00:00:01|0.04310913
00:00:01|0.04310913
00:00:03|0.04311452
00:00:04|0.04311452
00:00:06|0.04315271
00:00:07|0.04315271
00:00:09|0.04310913
00:00:09|0.04310913
00:00:11|0.04310913
00:00:12|0.04310913
00:00:13|0.04310913
00:00:14|0.04310913
00:00:15|0.04310913
00:00:17|0.04310045
00:00:17|0.04310913
00:00:18|0.04310913
00:00:19|0.04310913
00:00:20|0.04312225
00:00:21|0.04312752
00:00:23|0.04314391
00:00:23|0.04314391
00:00:25|0.04316521
00:00:26|0.04317235
00:00:27|0.04325636
00:00:28|0.04325636
00:00:29|0.04328723
00:00:30|0.04328723
00:00:31|0.0432742
00:00:32|0.0432742
00:00:33|0.0432742
00:00:34|0.0432742
00:00:35|0.04329976
00:00:36|0.04330673
00:00:37|0.04333568
00:00:38|0.04334047
00:00:39|0.04347058
00:00:40|0.04347058
00:00:41|0.04343652
00:00:42|0.04346037
00:00:43|0.04346037
00:00:44|0.04346592
00:00:45|0.04348592
00:00:46|0.04348594
00:00:47|0.04346591
00:00:48|0.04348
00:00:49|0.04348
00:00:50|0.04335283
00:00:51|0.04346591
00:00:52|0.0434028
00:00:53|0.04337974
00:00:54|0.04336613
00:00:56|0.04340677
00:00:56|0.04338308
00:00:58|0.04338308
00:00:58|0.04341627
00:00:59|0.04342532
00:01:01|0.0434013
00:01:02|0.04340233
00:01:03|0.04340372
00:01:04|0.04343589
00:01:05|0.04343589
00:01:06|0.04340134
00:01:07|0.04340134
00:01:08|0.04340134
00:01:09|0.04340134
00:01:10|0.0434013
00:01:11|0.04340134
00:01:12|0.04340134
00:01:13|0.04340134
00:01:15|0.0434
00:01:16|0.04338311
00:01:17|0.0434
00:01:18|0.04336039
00:01:19|0.04339998
00:01:20|0.0433606
00:01:21|0.0433606
00:01:22|0.0433606
00:01:23|0.04336039
00:01:24|0.04339999
00:01:25|0.04339999
00:01:27|0.04343589
00:01:27|0.04340145
00:01:28|0.04344069
00:01:29|0.04344069
00:01:30|0.04343249
00:01:31|0.04342436
00:01:33|0.04342436
00:01:33|0.04342118
00:01:34|0.04346307
00:01:36|0.04346306
00:01:37|0.04346306
00:01:38|0.04346306
00:01:39|0.04346306
00:01:40|0.04346306
00:01:41|0.04346306
00:01:42|0.04346306
00:01:43|0.04343589
00:01:44|0.04343589
00:01:45|0.04343589
00:01:46|0.04345
00:01:47|0.04345
00:01:48|0.04346306
00:01:49|0.04348595
00:01:50|0.04348595
00:01:51|0.04348595
00:01:52|0.04348594
00:01:54|0.04348595
00:01:55|0.04348594
00:01:57|0.04348594
00:01:57|0.04346306
00:01:59|0.04348595
00:02:00|0.04348594
00:02:00|0.04348595
00:02:02|0.04348502
00:02:03|0.04348502
00:02:03|0.04348502
00:02:06|0.04344356
00:02:07|0.04344357
00:02:07|0.04344357
00:02:08|0.04346563
00:02:10|0.04346563
00:02:11|0.0435
00:02:11|0.04347205
00:02:13|0.04347205
00:02:14|0.043515
00:02:14|0.04367633
00:02:16|0.04366476
00:02:17|0.04367634
00:02:17|0.04367026
00:02:20|0.04367633
00:02:20|0.04368197
00:02:22|0.04372515
00:02:22|0.04372537
00:02:24|0.04372542
00:02:26|0.04375501
00:02:26|0.04379999
00:02:28|0.04378282
00:02:28|0.04378282
00:02:30|0.04377511
00:02:30|0.04379997
00:02:31|0.04379997
00:02:32|0.04379998
00:02:34|0.04382737
00:02:35|0.04388881
00:02:36|0.04390703
00:02:37|0.04393863
00:02:37|0.0439484
00:02:39|0.04394839
00:02:40|0.0439484
00:02:41|0.04394753
00:02:41|0.04394843
00:02:42|0.04395973
00:02:44|0.04395974
00:02:45|0.04399807
00:02:46|0.04397846
00:02:46|0.0441
00:02:47|0.04411534
00:02:49|0.04414249
00:02:49|0.04413652
00:02:51|0.04407161
00:02:51|0.04405008
00:02:52|0.04406812
00:02:54|0.04404891
00:02:55|0.04407182
00:02:56|0.04418515
00:02:57|0.04418282
00:02:59|0.04418526
00:02:59|0.04410982
00:03:00|0.04410613
00:03:01|0.04410532
00:03:03|0.04410616
00:03:03|0.04408997
00:03:04|0.04409
00:03:05|0.04410994
00:03:07|0.04411
00:03:08|0.04411
00:03:09|0.04407828
00:03:11|0.04406997
00:03:12|0.04404965
00:03:13|0.04404965
00:03:13|0.04424612
00:03:14|0.04417195
00:03:16|0.04418067
00:03:16|0.04418067
00:03:18|0.04416973
00:03:19|0.04417122
00:03:19|0.04416546
00:03:20|0.04418
00:03:22|0.04418
00:03:23|0.0441701
00:03:24|0.04417357
00:03:24|0.04423997
00:03:25|0.04426285
00:03:27|0.04426864
00:03:27|0.04420021
00:03:29|0.04436458
00:03:30|0.04437478
00:03:30|0.04429995
00:03:31|0.04437
00:03:32|0.04437
00:03:33|0.04437532
00:03:34|0.04437479
00:03:36|0.04437483
00:03:36|0.0443778
00:03:38|0.0444
00:03:38|0.04437535
00:03:41|0.04437478
00:03:41|0.04436946
00:03:42|0.04436947
00:03:43|0.04431062
00:03:44|0.0443518
00:03:45|0.04432287
00:03:46|0.04435597
00:03:47|0.04435597
00:03:48|0.04430698
00:03:49|0.04427982
00:03:50|0.04423743
00:03:51|0.04429485
00:03:52|0.04429485
00:03:53|0.04426343
00:03:54|0.04425008
00:03:55|0.04427982
00:03:56|0.04420325
00:03:58|0.04425597
00:04:00|0.04425199
00:04:00|0.04427982
00:04:02|0.04430725
00:04:04|0.04434009
00:04:04|0.04435857
00:04:05|0.04433676
00:04:06|0.04431244
00:04:08|0.04433449
00:04:08|0.04438277
00:04:10|0.04439998
00:04:11|0.04429199
00:04:12|0.04429962
00:04:13|0.044343
00:04:14|0.04432175
00:04:15|0.04430505
00:04:16|0.04438464
00:04:17|0.04441176
00:04:18|0.04440749
00:04:19|0.04442101
00:04:20|0.04442102
00:04:21|0.04442104
00:04:22|0.04442309
00:04:23|0.04443
00:04:24|0.04442999
00:04:25|0.04443
00:04:27|0.04442102
00:04:27|0.04442881
00:04:28|0.04443
00:04:29|0.04442106
00:04:30|0.04442741
00:04:31|0.04441516
00:04:33|0.04438585
00:04:35|0.0444142
00:04:35|0.04441738
00:04:36|0.0444189
00:04:37|0.0444676
00:04:38|0.0444189
00:04:39|0.04443339
00:04:40|0.04446759
00:04:42|0.04449158
00:04:43|0.04449987
00:04:44|0.0444676
00:04:45|0.04449395
00:04:46|0.04446
00:04:47|0.04449987
00:04:48|0.0445
00:04:49|0.04451343
00:04:50|0.0445257
00:04:51|0.04448986
00:04:52|0.04458533
00:04:53|0.04464
00:04:54|0.04466389
00:04:55|0.04467935
00:04:56|0.04467691
00:04:57|0.04461009
00:04:58|0.04466878
00:05:00|0.04467691
00:05:00|0.04467691
00:05:01|0.04467053
00:05:03|0.04468457
00:05:04|0.04467935
00:05:06|0.04468455
00:05:06|0.04468777
00:05:08|0.04470587
00:05:09|0.04470587
00:05:10|0.0447959
00:05:11|0.04478068
00:05:12|0.04479997
00:05:13|0.04479878
00:05:14|0.0448
00:05:15|0.0448
00:05:16|0.04484398
00:05:18|0.04486988
00:05:18|0.04489668
00:05:19|0.0449537
00:05:20|0.04492684
00:05:21|0.04493958
00:05:22|0.04491455
00:05:23|0.04491456
00:05:24|0.04491467
00:05:25|0.04491467
00:05:26|0.04491474
00:05:27|0.04489143
00:05:28|0.04489143
00:05:29|0.04491468
00:05:30|0.04491468
00:05:31|0.04491455
00:05:32|0.04491473
00:05:33|0.04491469
00:05:34|0.0449147
00:05:35|0.04491474
00:05:36|0.0449147
00:05:38|0.04491467
00:05:38|0.04491471
00:05:39|0.04491469
00:05:41|0.04491472
00:05:42|0.04492055
00:05:43|0.04491477
00:05:44|0.0449147
00:05:45|0.0449147
00:05:46|0.04491483
00:05:47|0.04491483
00:05:48|0.04491482
00:05:49|0.04491473
00:05:50|0.04489142
00:05:51|0.04490999
00:05:52|0.04489142
00:05:53|0.04489143
00:05:54|0.04489142
00:05:55|0.04488002
00:05:56|0.04480135
00:05:58|0.04489143
00:05:59|0.04489143
00:05:59|0.04489143
00:06:01|0.04489143
00:06:02|0.04489142
00:06:03|0.04493055
00:06:04|0.04493055
00:06:05|0.04492859
00:06:07|0.04493055
00:06:07|0.04494949
00:06:09|0.04493514
00:06:10|0.04494949
00:06:11|0.04495586
00:06:12|0.04489164
00:06:13|0.04493514
00:06:14|0.04494906
00:06:15|0.04495
00:06:16|0.04495369
00:06:17|0.0449592
00:06:18|0.04495904
00:06:19|0.04495528
00:06:21|0.044935
00:06:21|0.04495
00:06:22|0.04495
00:06:23|0.04495904
00:06:25|0.04495903
00:06:26|0.04495903
00:06:26|0.04495
00:06:27|0.04495
00:06:28|0.044934
00:06:30|0.04495
00:06:31|0.0448672
00:06:33|0.04495
00:06:33|0.04495002
00:06:34|0.04495001
00:06:36|0.04495002
00:06:37|0.04495002
00:06:39|0.04495904
00:06:40|0.04495904
00:06:41|0.04495001
00:06:42|0.04495904
00:06:43|0.04495904
00:06:44|0.04495904
00:06:45|0.04481374
00:06:46|0.04485
00:06:47|0.04485
00:06:48|0.0448501
00:06:49|0.04485005
00:06:50|0.04479997
00:06:51|0.04485006
00:06:52|0.04485016
00:06:53|0.04485006
00:06:54|0.04489944
00:06:55|0.04485006
00:06:56|0.04489865
00:06:57|0.04485006
00:06:58|0.04485006
00:06:59|0.04485006
00:07:00|0.04485006
00:07:01|0.04485015
00:07:03|0.04485006
00:07:03|0.04485006
00:07:04|0.04485007
00:07:06|0.04485007
00:07:07|0.0448495
00:07:08|0.04470892
00:07:09|0.04470001
00:07:11|0.04470001
00:07:11|0.04467053
00:07:12|0.04470778
00:07:13|0.04470782
00:07:14|0.04477684
00:07:15|0.04470781
00:07:16|0.04470778
00:07:17|0.04470778
00:07:19|0.04452001
00:07:19|0.04457221
00:07:20|0.04452
00:07:22|0.0445
00:07:23|0.04440001
00:07:24|0.04430018
00:07:25|0.04430016
00:07:26|0.04430016
00:07:27|0.04430016
00:07:28|0.04430016
00:07:29|0.04430021
00:07:30|0.0443003
00:07:31|0.04430016
00:07:32|0.04443227
00:07:33|0.04451999
00:07:34|0.04451994
00:07:35|0.04438466
00:07:36|0.0443846
00:07:38|0.04430031
00:07:39|0.04452
00:07:39|0.04440071
00:07:41|0.04449588
00:07:43|0.04392402
00:07:43|0.04390382
00:07:44|0.04399784
00:07:45|0.04398989
00:07:46|0.04398977
00:07:47|0.04398963
00:07:48|0.04399001
00:07:50|0.04398989
00:07:51|0.04399784
00:07:52|0.04399784
00:07:53|0.04398989
00:07:54|0.04399783
00:07:55|0.04399783
00:07:56|0.04399999
00:07:57|0.04390387
00:07:59|0.04318099
00:08:00|0.0432597
00:08:00|0.0432142
00:08:02|0.04325368
00:08:03|0.04333941
00:08:04|0.04333152
00:08:05|0.04340363
00:08:06|0.04338009
00:08:07|0.04339784
00:08:08|0.04367199
00:08:09|0.04371334
00:08:10|0.04373494
00:08:11|0.04372526
00:08:12|0.04370837
00:08:13|0.04376676
00:08:14|0.04382184
00:08:15|0.04378545
00:08:17|0.04374999
00:08:18|0.04378507
00:08:19|0.04382184
00:08:20|0.04378798
00:08:21|0.04382391
00:08:22|0.04382184
00:08:23|0.04381176
00:08:24|0.04372464
00:08:25|0.04378803
00:08:26|0.04378079
00:08:27|0.0437823
00:08:28|0.04375026
00:08:29|0.04381173
00:08:30|0.04382184
00:08:31|0.04383838
00:08:32|0.04390403
00:08:33|0.04388016
00:08:34|0.04388001
00:08:35|0.04388595
00:08:36|0.04388597
00:08:37|0.04391268
00:08:39|0.04391796
00:08:40|0.04393879
00:08:41|0.04393879
00:08:42|0.0439185
00:08:43|0.04393882
00:08:44|0.04386464
00:08:45|0.04397713
00:08:46|0.04395531
00:08:47|0.04363896
00:08:48|0.04358191
00:08:49|0.04357913
00:08:50|0.04358666
00:08:51|0.04364753
00:08:52|0.0437
00:08:53|0.04338643
00:08:54|0.04347406
00:08:55|0.04338001
00:08:56|0.04342438
00:08:57|0.0435
00:08:58|0.04356449
00:08:59|0.04340627
00:09:00|0.04346621
00:09:01|0.04343211
00:09:03|0.04343185
00:09:03|0.04336883
00:09:04|0.04323232
00:09:06|0.04328771
00:09:07|0.04320392
00:09:07|0.04320392
00:09:08|0.04329973
00:09:10|0.04320449
00:09:11|0.04323196
00:09:12|0.04323084
00:09:13|0.04316451
00:09:14|0.04316675
00:09:15|0.04316451
00:09:16|0.04316451
00:09:17|0.04316953
00:09:18|0.04316449
00:09:19|0.04321398
00:09:20|0.04315338
00:09:21|0.04313977
00:09:22|0.04313979
00:09:23|0.0430223
00:09:24|0.04300548
00:09:25|0.04300624
00:09:26|0.04300548
00:09:27|0.04306355
00:09:28|0.0430367
00:09:29|0.04308402
00:09:30|0.04320553
00:09:31|0.0431705
00:09:32|0.04326103
00:09:33|0.0433442
00:09:34|0.04333931
00:09:35|0.04336324
00:09:36|0.04336395
00:09:37|0.04330826
00:09:38|0.04341586
00:09:40|0.04333333
00:09:41|0.04334884
00:09:41|0.04316234
00:09:43|0.0431713
00:09:43|0.04318304
00:09:45|0.04315786
00:09:47|0.04316234
00:09:47|0.04320965
00:09:49|0.04315374
00:09:51|0.04312056
00:09:51|0.04316234
00:09:52|0.04309135
00:09:53|0.043
00:09:54|0.04299978
00:09:55|0.04297361
00:09:56|0.0430189
00:09:57|0.04296661
00:09:59|0.04302288
00:09:59|0.043
00:10:01|0.04294764
00:10:02|0.04290918
00:10:03|0.043
00:10:04|0.04286148
00:10:05|0.04285841
00:10:07|0.04284011
00:10:07|0.04293407
00:10:08|0.04249999
00:10:09|0.04249643
00:10:11|0.04249938
00:10:11|0.04247424
00:10:12|0.04245653
00:10:14|0.04241135
00:10:15|0.04241144
00:10:16|0.04249643
00:10:17|0.04261557
00:10:17|0.04277944
00:10:19|0.04273271
00:10:20|0.04279572
00:10:22|0.04285841
00:10:23|0.04278706
00:10:23|0.04262625
00:10:25|0.04243548
00:10:26|0.04272662
00:10:26|0.04266242
00:10:28|0.04256856
00:10:29|0.04263399
00:10:29|0.04266065
00:10:31|0.04260965
00:10:31|0.04258903
00:10:33|0.0424845
00:10:34|0.04248424
00:10:34|0.0424842
00:10:36|0.04244436
00:10:37|0.04241145
00:10:38|0.04232596
00:10:39|0.04231222
00:10:39|0.04231216
00:10:42|0.04222923
00:10:42|0.04232442
00:10:43|0.0422829
00:10:44|0.04225252
00:10:45|0.04223431
00:10:46|0.04222146
00:10:47|0.0422
00:10:48|0.04210055
00:10:50|0.04218849
00:10:52|0.04210055
00:10:52|0.04188997
00:10:53|0.04188863
00:10:54|0.04188892
00:10:56|0.04185115
00:10:57|0.04185116
00:10:58|0.04183607
00:11:00|0.04185106
00:11:00|0.04184357
00:11:01|0.04185114
00:11:02|0.04185112
00:11:03|0.04185116
00:11:04|0.04179185
00:11:05|0.04185115
00:11:07|0.04188895
00:11:08|0.04186727
00:11:09|0.04191919
00:11:10|0.04199983
00:11:11|0.04185387
00:11:12|0.04185114
00:11:12|0.0418499
00:11:14|0.04183687
00:11:15|0.04175883
00:11:16|0.04176706
00:11:17|0.04160228
00:11:17|0.04169435
00:11:18|0.04165033
00:11:20|0.04165059
00:11:21|0.04155556
00:11:22|0.04163789
00:11:22|0.04167242
00:11:24|0.0416
00:11:25|0.04166902
00:11:26|0.04165855
00:11:27|0.04167219
00:11:28|0.04155555
00:11:29|0.0415082
00:11:30|0.0415083
00:11:30|0.04131313
00:11:32|0.0413
00:11:33|0.04135251
00:11:34|0.0413282
00:11:35|0.04132146
00:11:36|0.04135232
00:11:37|0.04120779
00:11:37|0.0412
00:11:39|0.04126153
00:11:40|0.0412
00:11:41|0.04119998
00:11:41|0.04119999
00:11:42|0.0412
00:11:44|0.04119659
00:11:44|0.04128303
00:11:46|0.0412351
00:11:47|0.04129264
00:11:47|0.04139752
00:11:48|0.04139745
00:11:50|0.04136155
00:11:51|0.0414
00:11:52|0.0414
00:11:52|0.04139893
00:11:54|0.04135412
00:11:54|0.0414
00:11:56|0.04139066
00:11:56|0.04139066
00:11:57|0.04141999
00:11:59|0.04142306
00:11:59|0.04155775
00:12:01|0.04159386
00:12:01|0.04149628
00:12:03|0.04157582
00:12:04|0.04141723
00:12:05|0.04149618
00:12:06|0.04159381
00:12:06|0.04159369
00:12:08|0.04155265
00:12:08|0.04159386
00:12:09|0.04160208
00:12:10|0.04163999
00:12:12|0.04163191
00:12:13|0.04165733
00:12:13|0.0416853
00:12:15|0.0416587
00:12:15|0.04166881
00:12:16|0.04166681
00:12:18|0.04171371
00:12:19|0.0416972
00:12:20|0.04169718
00:12:22|0.04171115
00:12:22|0.04171115
00:12:23|0.04171119
00:12:24|0.04172882
00:12:26|0.04179665
00:12:28|0.04178143
00:12:28|0.04178846
00:12:29|0.04183924
00:12:30|0.04179667
00:12:31|0.04179665
00:12:32|0.04179667
00:12:33|0.04179665
00:12:34|0.04178247
00:12:35|0.04178531
00:12:36|0.04178796
00:12:37|0.0418
00:12:38|0.04183998
00:12:40|0.04179997
00:12:40|0.04179997
00:12:42|0.0418
00:12:44|0.0418
00:12:44|0.0418
00:12:45|0.04176736
00:12:46|0.04177994
00:12:48|0.0417112
00:12:49|0.04166881
00:12:50|0.0417112
00:12:51|0.04172426
00:12:53|0.04166886
00:12:53|0.04166881
00:12:54|0.04166881
00:12:55|0.04166881
00:12:56|0.04164
00:12:58|0.04163459
00:12:59|0.04163458
00:13:00|0.04163459
00:13:00|0.04160196
00:13:03|0.04160196
00:13:03|0.04157
00:13:05|0.04157
00:13:06|0.04160195
00:13:07|0.04160196
00:13:08|0.04163448
00:13:09|0.04162691
00:13:10|0.04167539
00:13:10|0.0418338
00:13:11|0.04182445
00:13:13|0.04179032
00:13:13|0.04184094
00:13:15|0.041849
00:13:15|0.04184153
00:13:16|0.04184899
00:13:18|0.04189472
00:13:20|0.04194754
00:13:20|0.04190583
00:13:21|0.04185792
00:13:22|0.041849
00:13:23|0.04183969
00:13:24|0.04180817
00:13:25|0.04178677
00:13:27|0.04181608
00:13:28|0.04189315
00:13:29|0.04186162
00:13:30|0.04187427
00:13:31|0.04187758
00:13:32|0.04182759
00:13:32|0.04171758
00:13:34|0.04168949
00:13:35|0.04168947
00:13:36|0.04168857
00:13:37|0.04169159
00:13:38|0.04160002
00:13:39|0.04164251
00:13:40|0.04162033
00:13:41|0.04163462
00:13:43|0.04162995
00:13:44|0.04160001
00:13:46|0.0416
00:13:47|0.04160002
00:13:48|0.04160002
00:13:49|0.04161868
00:13:50|0.04160001
00:13:51|0.04160294
00:13:52|0.0416
00:13:53|0.04157678
00:13:54|0.04157001
00:13:55|0.04142832
00:13:57|0.04131635
00:13:58|0.04130001
00:13:58|0.04128025
00:14:00|0.04127048
00:14:01|0.04127367
00:14:02|0.04119998
00:14:03|0.0412038
00:14:04|0.04120088
00:14:05|0.04109231
00:14:06|0.04110996
00:14:07|0.04110975
00:14:08|0.0410314
00:14:09|0.04104524
00:14:10|0.04104816
00:14:11|0.04092327
00:14:12|0.04094378
00:14:13|0.0409937
00:14:14|0.04080002
00:14:15|0.04089238
00:14:16|0.04083716
00:14:17|0.04085368
00:14:18|0.04080005
00:14:19|0.04081611
00:14:20|0.0408354
00:14:21|0.0408
00:14:22|0.04079889
00:14:23|0.04084583
00:14:24|0.04080467
00:14:25|0.04087237
00:14:26|0.04087678
00:14:27|0.04087588
00:14:28|0.04092328
00:14:29|0.04094393
00:14:30|0.04094924
00:14:31|0.04092939
00:14:32|0.04095478
00:14:33|0.04099665
00:14:34|0.04104524
00:14:35|0.04100044
00:14:36|0.04109356
00:14:37|0.04101615
00:14:38|0.04113285
00:14:39|0.04106705
00:14:40|0.04103992
00:14:41|0.04105338
00:14:42|0.04103828
00:14:43|0.04103246
00:14:45|0.041041
00:14:45|0.04101616
00:14:47|0.04101615
00:14:48|0.04095337
00:14:49|0.04094737
00:14:50|0.04095445
00:14:50|0.04092914
00:14:52|0.04099993
00:14:52|0.04091312
00:14:53|0.04090303
00:14:55|0.04096374
00:14:56|0.04097632
00:14:57|0.04088054
00:14:58|0.04091039
00:14:59|0.04090009
00:15:00|0.04086864
00:15:01|0.04091036
00:15:02|0.04093001
00:15:03|0.04099825
00:15:04|0.0410439
00:15:05|0.04099993
00:15:07|0.04095818
00:15:08|0.04086699
00:15:08|0.04089356
00:15:09|0.04087883
00:15:10|0.04098184
00:15:12|0.04104524
00:15:13|0.04100909
00:15:14|0.0410658
00:15:15|0.04102052
00:15:16|0.04121965
00:15:17|0.04135302
00:15:18|0.04117647
00:15:19|0.0411727
00:15:20|0.04115825
00:15:21|0.04115707
00:15:22|0.04116843
00:15:23|0.04111407
00:15:24|0.04111812
00:15:25|0.04116287
00:15:26|0.04114948
00:15:27|0.04114948
00:15:28|0.04113853
00:15:29|0.0411385
00:15:30|0.04111177
00:15:31|0.04111177
00:15:32|0.04111177
00:15:33|0.04111177
00:15:34|0.04115347
00:15:35|0.04112956
00:15:36|0.04112783
00:15:37|0.04112811
00:15:38|0.04115636
00:15:39|0.04115636
00:15:40|0.04110837
00:15:41|0.0411385
00:15:42|0.04116026
00:15:43|0.04117257
00:15:44|0.04116625
00:15:46|0.04116826
00:15:46|0.04116817
00:15:47|0.041141
00:15:48|0.04115815
00:15:49|0.04112862
00:15:50|0.04115685
00:15:52|0.04114578
00:15:53|0.04115815
00:15:54|0.04115814
00:15:55|0.04126152
00:15:56|0.04146775
00:15:58|0.04148404
00:15:58|0.04151515
00:16:00|0.04152381
00:16:01|0.04154899
00:16:02|0.04161606
00:16:03|0.0415238
00:16:04|0.04152381
00:16:06|0.04153769
00:16:06|0.04159437
00:16:08|0.04166412
00:16:10|0.04170534
00:16:11|0.04166907
00:16:12|0.04167761
00:16:13|0.04166906
00:16:13|0.04174884
00:16:15|0.04171544
00:16:16|0.04173917
00:16:16|0.04165954
00:16:18|0.04169998
00:16:19|0.04168528
00:16:20|0.04166906
00:16:21|0.04160098
00:16:22|0.04184709
00:16:23|0.04186659
00:16:24|0.0418746
00:16:25|0.0418
00:16:26|0.04188545
00:16:27|0.04181577
00:16:28|0.04182952
00:16:29|0.04179934
00:16:29|0.04187076
00:16:31|0.04189472
00:16:31|0.04189472
00:16:32|0.04181191
00:16:34|0.04187544
00:16:34|0.04187544
00:16:36|0.04189472
00:16:37|0.04187076
00:16:38|0.04192789
00:16:38|0.0419279
00:16:40|0.04192788
00:16:41|0.04192788
00:16:41|0.04191468
00:16:42|0.04192789
00:16:43|0.04191759
00:16:44|0.04185233
00:16:45|0.04185233
00:16:47|0.04182827
00:16:48|0.04182827
00:16:49|0.042
00:16:50|0.04193867
00:16:51|0.04199649
00:16:52|0.04199267
00:16:53|0.04200533
00:16:54|0.04208058
00:16:55|0.04207233
00:16:56|0.04205586
00:16:57|0.04204245
00:16:58|0.04206519
00:16:59|0.04199554
00:17:00|0.04193872
00:17:01|0.04191456
00:17:02|0.04191456
00:17:03|0.04176706
00:17:05|0.04166866
00:17:05|0.04168268
00:17:06|0.04152384
00:17:08|0.04158423
00:17:09|0.04159091
00:17:10|0.04155834
00:17:11|0.04154925
00:17:12|0.04152688
00:17:13|0.04157087
00:17:14|0.04160697
00:17:16|0.04169273
00:17:17|0.04177659
00:17:18|0.04216644
00:17:19|0.04205265
00:17:20|0.04211474
00:17:21|0.04216887
00:17:22|0.04214923
00:17:23|0.04210801
00:17:24|0.04214883
00:17:25|0.04213619
00:17:26|0.042092
00:17:27|0.04203673
00:17:28|0.04204263
00:17:29|0.04196608
00:17:30|0.04193669
00:17:31|0.0420475
00:17:32|0.0420238
00:17:33|0.04200454
00:17:34|0.04196166
00:17:35|0.04192411
00:17:36|0.04191919
00:17:37|0.04189472
00:17:38|0.04187902
00:17:39|0.04185194
00:17:40|0.0418547
00:17:41|0.04181818
00:17:42|0.04181129
00:17:43|0.04184113
00:17:44|0.04183608
00:17:45|0.04182623
00:17:46|0.04182695
00:17:47|0.04173333
00:17:48|0.04180537
00:17:49|0.04173662
00:17:50|0.04167814
00:17:51|0.0417
00:17:52|0.04182695
00:17:53|0.041772
00:17:54|0.04178045
00:17:56|0.04179919
00:17:56|0.04179919
00:17:57|0.04178045
00:17:58|0.04177609
00:17:59|0.04179743
00:18:00|0.04183258
00:18:01|0.04182796
00:18:02|0.0418315
00:18:03|0.04177471
00:18:05|0.04179743
00:18:07|0.04182115
00:18:07|0.04182115
00:18:09|0.04183975
00:18:11|0.04198635
00:18:11|0.04198635
00:18:12|0.04195072
00:18:13|0.04190534
00:18:14|0.04185826
00:18:15|0.04185859
00:18:17|0.04191919
00:18:18|0.04190272
00:18:19|0.04193371
00:18:20|0.04189344
00:18:21|0.04189178
00:18:22|0.04189178
00:18:23|0.04190732
00:18:24|0.04193371
00:18:25|0.04194753
00:18:26|0.04202581
00:18:28|0.04223085
00:18:28|0.04220376
00:18:30|0.0423
00:18:31|0.04226524
00:18:32|0.042295
00:18:34|0.04224649
00:18:35|0.04219717
00:18:35|0.04219717
00:18:36|0.04216688
00:18:37|0.04215341
00:18:38|0.04216833
00:18:39|0.04213466
00:18:40|0.04217044
00:18:41|0.04221366
00:18:42|0.04225999
00:18:43|0.04225595
00:18:44|0.04224946
00:18:45|0.04224946
00:18:47|0.04226
00:18:48|0.04218839
00:18:49|0.04220392
00:18:50|0.0421761
00:18:51|0.04216618
00:18:52|0.04207948
00:18:53|0.04207948
00:18:54|0.04201111
00:18:56|0.04205466
00:18:56|0.04206847
00:18:58|0.04215305
00:18:59|0.04214392
00:18:59|0.0420645
00:19:00|0.04212583
00:19:02|0.04210271
00:19:02|0.04207739
00:19:03|0.04207739
00:19:04|0.04212891
00:19:06|0.04256852
00:19:07|0.04254956
00:19:08|0.04259188
00:19:09|0.04255717
00:19:10|0.04252994
00:19:11|0.04256974
00:19:12|0.04259113
00:19:13|0.04259188
00:19:14|0.04252164
00:19:15|0.04252907
00:19:16|0.04256985
00:19:17|0.04250831
00:19:18|0.04250236
00:19:19|0.04254755
00:19:20|0.04250004
00:19:21|0.0425
00:19:22|0.0425
00:19:23|0.04251687
00:19:24|0.04253975
00:19:25|0.04261341
00:19:26|0.0426
00:19:27|0.04255006
00:19:28|0.04251161
00:19:30|0.04250192
00:19:30|0.0425
00:19:31|0.0425
00:19:32|0.04250098
00:19:33|0.04229782
00:19:34|0.04207739
00:19:35|0.04208308
00:19:36|0.04203901
00:19:37|0.0420005
00:19:38|0.04201402
00:19:39|0.04202628
00:19:40|0.04208728
00:19:42|0.04204935
00:19:42|0.042
00:19:44|0.04202119
00:19:45|0.04208122
00:19:45|0.04204352
00:19:46|0.04204189
00:19:47|0.04228396
00:19:48|0.04227324
00:19:50|0.04218623
00:19:51|0.04214207
00:19:52|0.04216272
00:19:53|0.04217385
00:19:54|0.04227295
00:19:55|0.04227411
00:19:56|0.04218937
00:19:58|0.04228004
00:19:58|0.04228004
00:20:00|0.0423852
00:20:01|0.04228004
00:20:02|0.04234163
00:20:02|0.04234163
00:20:04|0.04234163
00:20:05|0.04241761
00:20:06|0.04236626
00:20:07|0.04238559
00:20:08|0.04235296
00:20:09|0.04231471
00:20:10|0.04231628
00:20:11|0.04239243
00:20:12|0.04239243
00:20:13|0.04236627
00:20:14|0.04237463
00:20:15|0.04246198
00:20:16|0.04242363
00:20:17|0.04247649
00:20:18|0.04245634
00:20:19|0.04245634
00:20:20|0.04242364
00:20:21|0.04239243
00:20:22|0.04239244
00:20:23|0.0424236
00:20:24|0.04242671
00:20:26|0.04245177
00:20:26|0.04245176
00:20:28|0.04245176
00:20:29|0.04245176
00:20:29|0.04242668
00:20:31|0.04241146
00:20:32|0.04242666
00:20:33|0.0424511
00:20:34|0.04245176
00:20:35|0.04251545
00:20:36|0.0425263
00:20:37|0.0425263
00:20:38|0.04254
00:20:39|0.04260493
00:20:40|0.0425572
00:20:41|0.0425572
00:20:42|0.0425
00:20:43|0.0425
00:20:44|0.04250202
00:20:45|0.0425555
00:20:46|0.04253635
00:20:48|0.04249999
00:20:48|0.04249999
00:20:50|0.04244448
00:20:52|0.04235758
00:20:52|0.04236256
00:20:53|0.04236256
00:20:55|0.04236632
00:20:55|0.04235162
00:20:57|0.04231088
00:20:58|0.04238287
00:20:59|0.04238287
00:21:00|0.042319
00:21:00|0.04240539
00:21:02|0.04235162
00:21:03|0.04235355
00:21:04|0.04240888
00:21:05|0.04240888
00:21:06|0.04239632
00:21:07|0.04242091
00:21:08|0.04242873
00:21:09|0.0425
00:21:11|0.04260871
00:21:11|0.04260871
00:21:13|0.04260871
00:21:14|0.04260871
00:21:14|0.0426087
00:21:16|0.04257849
00:21:17|0.04260871
00:21:18|0.04262262
00:21:20|0.04259847
00:21:20|0.04247254
00:21:21|0.04252145
00:21:23|0.04248389
00:21:24|0.04244238
00:21:24|0.04244238
00:21:25|0.04244238
00:21:26|0.04244238
00:21:27|0.04243694
00:21:29|0.04233286
00:21:30|0.04233042
00:21:32|0.04233245
00:21:33|0.04231896
00:21:33|0.04231896
00:21:34|0.04232292
00:21:36|0.04233384
00:21:37|0.042319
00:21:38|0.042319
00:21:39|0.04237791
00:21:40|0.04244238
00:21:41|0.04242138
00:21:42|0.04242138
00:21:43|0.04244236
00:21:44|0.04244236
00:21:45|0.04244236
00:21:46|0.04244448
00:21:47|0.04249999
00:21:48|0.04249842
00:21:49|0.04249842
00:21:50|0.04237
00:21:51|0.04233385
00:21:52|0.04233384
00:21:54|0.04233384
00:21:55|0.04235965
00:21:56|0.04235964
00:21:57|0.04232405
00:21:58|0.04232405
00:22:00|0.04239221
00:22:00|0.04235964
00:22:01|0.04235946
00:22:03|0.04233015
00:22:03|0.04234792
00:22:05|0.04233011
00:22:05|0.04233009
00:22:06|0.04233815
00:22:08|0.04236277
00:22:09|0.04234818
00:22:11|0.04242116
00:22:12|0.04238147
00:22:13|0.04238147
00:22:14|0.04238147
00:22:15|0.04237273
00:22:16|0.04237273
00:22:17|0.04241716
00:22:18|0.04241716
00:22:19|0.0423628
00:22:20|0.04239624
00:22:22|0.04233015
00:22:22|0.04233015
00:22:24|0.04233015
00:22:24|0.04234783
00:22:26|0.04233015
00:22:27|0.04233015
00:22:28|0.04233015
00:22:29|0.04233015
00:22:30|0.04233009
00:22:31|0.04233009
00:22:32|0.04233015
00:22:33|0.04233015
00:22:35|0.04233011
00:22:36|0.04230871
00:22:37|0.04230871
00:22:38|0.04230871
00:22:39|0.04230871
00:22:40|0.04230871
00:22:41|0.04230871
00:22:42|0.04229782
00:22:43|0.04220001
00:22:44|0.04230871
00:22:45|0.04230871
00:22:46|0.04220892
00:22:47|0.0421
00:22:48|0.04210002
00:22:49|0.0421632
00:22:50|0.04205452
00:22:51|0.04208381
00:22:52|0.0420339
00:22:54|0.042
00:22:54|0.04203495
00:22:56|0.04203792
00:22:58|0.042
00:22:59|0.042
00:22:59|0.042
00:23:00|0.0419999
00:23:02|0.04196153
00:23:03|0.0419
00:23:04|0.04190073
00:23:05|0.04190073
00:23:06|0.04188185
00:23:07|0.04188921
00:23:08|0.04188185
00:23:09|0.0419282
00:23:10|0.04196852
00:23:11|0.04196852
00:23:12|0.04196852
00:23:13|0.04194536
00:23:14|0.04190582
00:23:15|0.04195058
00:23:16|0.04195058
00:23:17|0.04186472
00:23:18|0.04184509
00:23:19|0.04184509
00:23:20|0.04179126
00:23:22|0.04143864
00:23:23|0.04162494
00:23:24|0.04169998
00:23:25|0.04160499
00:23:26|0.04161854
00:23:26|0.04164702
00:23:27|0.04162494
00:23:29|0.04153143
00:23:29|0.04179118
00:23:31|0.04196888
00:23:31|0.04192488
00:23:33|0.04192891
00:23:34|0.04192891
00:23:35|0.04193751
00:23:36|0.04191356
00:23:37|0.04193739
00:23:38|0.04193739
00:23:39|0.042
00:23:40|0.04203686
00:23:41|0.04204832
00:23:42|0.04204832
00:23:43|0.04208182
00:23:44|0.04207457
00:23:45|0.04209999
00:23:46|0.04206512
00:23:47|0.0421
00:23:48|0.0421
00:23:49|0.0421
00:23:50|0.04209186
00:23:51|0.04210419
00:23:52|0.04209627
00:23:53|0.04216314
00:23:54|0.04212194
00:23:55|0.04212194
00:23:56|0.04212957
00:23:57|0.04212956
00:23:59|0.04209509
00:24:00|0.04209509
00:24:01|0.04212956
00:24:02|0.04213547
00:24:03|0.04213547
00:24:05|0.04213547
00:24:06|0.04213748
00:24:07|0.04213547
00:24:08|0.04216187
00:24:10|0.04218849
00:24:11|0.042177
00:24:11|0.04213748
00:24:13|0.04213748
00:24:14|0.04213749
00:24:15|0.04213748
00:24:16|0.04213749
00:24:17|0.04213748
00:24:17|0.04213748
00:24:19|0.04213748
00:24:20|0.04213547
00:24:20|0.04213547
00:24:22|0.04213547
00:24:22|0.04213547
00:24:23|0.04203198
00:24:25|0.0420202
00:24:25|0.0420202
00:24:26|0.04204605
00:24:28|0.04202008
00:24:29|0.04202008
00:24:30|0.04207056
00:24:31|0.04204907
00:24:33|0.04209287
00:24:34|0.04204264
00:24:35|0.04204264
00:24:36|0.04204898
00:24:37|0.04204898
00:24:38|0.0421
00:24:39|0.0420572
00:24:40|0.04205907
00:24:41|0.04205907
00:24:42|0.04207113
00:24:43|0.04207113
00:24:44|0.04207113
00:24:45|0.04207113
00:24:46|0.04207113
00:24:47|0.04207113
00:24:48|0.04204264
00:24:49|0.04207094
00:24:50|0.04207094
00:24:52|0.04209308
00:24:52|0.04209308
00:24:54|0.04208448
00:24:56|0.04208479
00:24:56|0.04209308
00:24:57|0.04215154
00:24:58|0.04216442
00:24:59|0.04216442
00:25:00|0.04211347
00:25:01|0.04211347
00:25:02|0.04215154
00:25:03|0.0421135
00:25:05|0.0421135
00:25:06|0.04211345
00:25:07|0.04211409
00:25:08|0.04211409
00:25:09|0.04208001
00:25:09|0.04208001
00:25:10|0.04208
00:25:12|0.04208
00:25:13|0.04208
00:25:14|0.04208
00:25:15|0.04208
00:25:15|0.04208
00:25:17|0.04208
00:25:18|0.04208001
00:25:19|0.04201
00:25:19|0.04201
00:25:21|0.04201
00:25:22|0.042
00:25:23|0.042
00:25:23|0.042
00:25:25|0.042
00:25:25|0.042
00:25:27|0.042
00:25:28|0.04201857
00:25:29|0.04201857
00:25:30|0.04193739
00:25:30|0.04196145
00:25:32|0.04190629
00:25:33|0.0418
00:25:34|0.04182731
00:25:35|0.0417
00:25:35|0.04177486
00:25:37|0.04185067
00:25:38|0.04176589
00:25:39|0.04175945
00:25:40|0.04190076
00:25:40|0.04176589
00:25:41|0.04172779
00:25:42|0.04172779
00:25:44|0.04177455
00:25:45|0.04177455
00:25:45|0.04207204
00:25:47|0.04207204
00:25:48|0.0419446
00:25:48|0.04194468
00:25:50|0.04194468
00:25:51|0.04198298
00:25:51|0.04198298
00:25:52|0.04198298
00:25:53|0.04194467
00:25:54|0.04194467
00:25:57|0.04194468
00:25:57|0.04186874
00:25:58|0.04186874
00:25:59|0.04186874
00:26:00|0.04193695
00:26:01|0.04191136
00:26:02|0.04191136
00:26:04|0.04190507
00:26:05|0.04190507
00:26:06|0.04186874
00:26:07|0.04186874
00:26:07|0.04186874
00:26:09|0.04186874
00:26:09|0.04190507
00:26:10|0.04190506
00:26:11|0.04190506
00:26:13|0.04190506
00:26:14|0.04190315
00:26:15|0.04190315
00:26:16|0.04190315
00:26:17|0.04190315
00:26:18|0.04190315
00:26:18|0.04190315
00:26:20|0.04190315
00:26:21|0.04190312
00:26:23|0.04191136
00:26:23|0.04191136
00:26:24|0.04190933
00:26:25|0.04190933
00:26:26|0.04190933
00:26:28|0.04190933
00:26:28|0.04180505
00:26:30|0.04190922
00:26:31|0.04190933
00:26:32|0.04190933
00:26:34|0.04191919
00:26:34|0.04193097
00:26:35|0.0419197
00:26:36|0.0419197
00:26:37|0.0419197
00:26:38|0.04197627
00:26:39|0.04197627
00:26:40|0.04190922
00:26:41|0.04190922
00:26:42|0.04196197
00:26:43|0.042
00:26:44|0.04205263
00:26:45|0.04210419
00:26:46|0.04214606
00:26:47|0.04219996
00:26:48|0.04218571
00:26:49|0.0421656
00:26:50|0.04215346
00:26:51|0.0421337
00:26:52|0.04216218
00:26:53|0.04216218
00:26:54|0.0421696
00:26:56|0.04220602
00:26:56|0.0421696
00:26:58|0.04207933
00:26:59|0.04214288
00:27:00|0.04216985
00:27:01|0.04207226
00:27:01|0.04212018
00:27:03|0.04218668
00:27:05|0.04218668
00:27:06|0.04213772
00:27:07|0.04213276
00:27:07|0.04220764
00:27:09|0.04218668
00:27:10|0.04218668
00:27:12|0.04215364
00:27:13|0.04218332
00:27:14|0.04217946
00:27:14|0.04217946
00:27:16|0.04217946
00:27:16|0.04220035
00:27:19|0.04212018
00:27:19|0.04215929
00:27:20|0.04216755
00:27:21|0.0421634
00:27:22|0.04214384
00:27:23|0.04214384
00:27:25|0.04214384
00:27:27|0.04205264
00:27:28|0.04207337
00:27:29|0.04208059
00:27:29|0.04208059
00:27:31|0.04206477
00:27:32|0.04201956
00:27:32|0.04203311
00:27:34|0.04203311
00:27:36|0.04195743
00:27:36|0.04195743
00:27:37|0.04193998
00:27:38|0.04193724
00:27:39|0.04193723
00:27:41|0.04193723
00:27:41|0.04193723
00:27:42|0.04195741
00:27:44|0.04193723
00:27:45|0.04207933
00:27:45|0.04204533
00:27:46|0.04206493
00:27:48|0.04204319
00:27:48|0.04204319
00:27:49|0.04200419
00:27:50|0.04206493
00:27:52|0.04204533
00:27:54|0.0420313
00:27:54|0.0420313
00:27:55|0.04208452
00:27:56|0.04208452
00:27:57|0.04202713
00:27:58|0.04202713
00:27:59|0.04201303
00:28:01|0.04201303
00:28:02|0.04201303
00:28:03|0.04201304
00:28:05|0.0420313
00:28:05|0.04200675
00:28:06|0.04200675
00:28:08|0.04200675
00:28:09|0.04200675
00:28:09|0.04223061
00:28:12|0.04218888
00:28:12|0.04218888
00:28:13|0.04216438
00:28:14|0.04216438
00:28:15|0.04215171
00:28:16|0.04212121
00:28:17|0.04215171
00:28:19|0.04216434
00:28:19|0.04215153
00:28:21|0.04214518
00:28:21|0.04214518
00:28:23|0.04214518
00:28:24|0.04214518
00:28:25|0.04214518
00:28:26|0.04214518
00:28:27|0.04214518
00:28:27|0.04208849
00:28:29|0.04207031
00:28:30|0.04207031
00:28:30|0.04208849
00:28:32|0.04208849
00:28:33|0.04208849
00:28:33|0.04208849
00:28:35|0.04208849
00:28:36|0.04208849
00:28:36|0.04208849
00:28:37|0.04208849
00:28:39|0.04208849
00:28:40|0.04212121
00:28:41|0.04212121
00:28:41|0.04212121
00:28:42|0.04212121
00:28:44|0.04212332
00:28:44|0.0420996
00:28:46|0.04208969
00:28:47|0.04210689
00:28:48|0.04212111
00:28:49|0.04212111
00:28:50|0.04212111
00:28:50|0.04212111
00:28:52|0.04212111
00:28:52|0.04212111
00:28:54|0.04212111
00:28:55|0.04204101
00:28:56|0.04204101
00:28:57|0.0420202
00:28:59|0.04202022
00:28:59|0.04204524
00:29:00|0.04203892
00:29:02|0.04203892
00:29:02|0.04203892
00:29:04|0.04202024
00:29:05|0.04202024
00:29:07|0.04211091
00:29:08|0.04211063
00:29:09|0.04211067
00:29:09|0.04216422
00:29:12|0.04217588
00:29:12|0.04217588
00:29:13|0.04213765
00:29:15|0.04218615
00:29:16|0.04218615
00:29:17|0.04218615
00:29:18|0.04218917
00:29:19|0.04218917
00:29:20|0.04218917
00:29:21|0.04220469
00:29:21|0.04219402
00:29:22|0.04210168
00:29:23|0.04210168
00:29:25|0.04228379
00:29:25|0.0421892
00:29:27|0.0421892
00:29:28|0.04216825
00:29:29|0.04216825
00:29:30|0.04216825
00:29:31|0.04212121
00:29:31|0.04202533
00:29:32|0.04202533
00:29:33|0.04202533
00:29:35|0.04202872
00:29:35|0.04207143
00:29:36|0.04207143
00:29:37|0.04207143
00:29:39|0.04207143
00:29:40|0.04207143
00:29:40|0.04207143
00:29:42|0.04216752
00:29:43|0.04216752
00:29:44|0.04216752
00:29:45|0.04218821
00:29:45|0.04218821
00:29:47|0.04218804
00:29:47|0.04218804
00:29:49|0.04218804
00:29:50|0.04218804
00:29:50|0.04218804
00:29:51|0.04218773
00:29:52|0.04218773
00:29:54|0.0421877
00:29:55|0.04218804
00:29:56|0.04218804
00:29:57|0.04218804
00:29:58|0.04218804
00:29:58|0.04218804
00:29:59|0.04218804
00:30:01|0.04217998
00:30:03|0.04217998
00:30:03|0.04217998
00:30:04|0.04217998
00:30:05|0.04217998
00:30:07|0.04211332
00:30:08|0.04211332
00:30:08|0.04217996
00:30:11|0.04217994
00:30:11|0.04217994
00:30:12|0.0421799
00:30:13|0.04217998
00:30:14|0.0421799
00:30:15|0.04207145
00:30:17|0.04217963
00:30:17|0.04217963
00:30:18|0.04217963
00:30:20|0.04217963
00:30:20|0.04217677
00:30:22|0.04217677
00:30:23|0.04211332
00:30:23|0.04211332
00:30:25|0.04211332
00:30:26|0.04211609
00:30:27|0.04211607
00:30:27|0.04207143
00:30:29|0.04205
00:30:29|0.04206317
00:30:31|0.04202893
00:30:31|0.04202946
00:30:33|0.04202534
00:30:34|0.04211483
00:30:36|0.04202533
00:30:36|0.04202534
00:30:37|0.04202534
00:30:38|0.04202534
00:30:39|0.04202534
00:30:40|0.04202534
00:30:41|0.04202533
00:30:42|0.04202533
00:30:43|0.04211151
00:30:44|0.04211151
00:30:45|0.04201982
00:30:46|0.04201982
00:30:47|0.042
00:30:48|0.042
00:30:50|0.042
00:30:51|0.0419906
00:30:53|0.0419906
00:30:53|0.0419906
00:30:54|0.04193703
00:30:55|0.0419799
00:30:56|0.04190922
00:30:57|0.04190923
00:30:58|0.04190923
00:31:00|0.04190923
00:31:02|0.04197918
00:31:03|0.04193608
00:31:05|0.04193608
00:31:06|0.04191638
00:31:06|0.04191638
00:31:07|0.04191638
00:31:08|0.04191638
00:31:09|0.04191993
00:31:11|0.04191993
00:31:11|0.0419169
00:31:13|0.04202533
00:31:14|0.04202533
00:31:15|0.04202533
00:31:16|0.04196972
00:31:17|0.04196972
00:31:18|0.04196972
00:31:19|0.0419244
00:31:20|0.0419244
00:31:21|0.0419244
00:31:22|0.0419244
00:31:23|0.0419244
00:31:24|0.04201445
00:31:25|0.04198462
00:31:26|0.04199653
00:31:28|0.04202533
00:31:29|0.04202534
00:31:30|0.04203848
00:31:31|0.04199444
00:31:33|0.04202887
00:31:33|0.04202887
00:31:34|0.04203848
00:31:36|0.04203848
00:31:36|0.04203848
00:31:38|0.04203848
00:31:38|0.04203848
00:31:39|0.04203848
00:31:40|0.04203848
00:31:42|0.04203848
00:31:43|0.04203848
00:31:43|0.04203848
00:31:44|0.04205844
00:31:46|0.04203848
00:31:46|0.04203848
00:31:48|0.04203848
00:31:48|0.04205034
00:31:49|0.04203848
00:31:50|0.04203848
00:31:51|0.04198003
00:31:52|0.04199198
00:31:54|0.04199198
00:31:55|0.04198543
00:31:56|0.04198543
00:31:57|0.04198543
00:31:57|0.04201007
00:31:59|0.04199198
00:32:00|0.04199198
00:32:02|0.042
00:32:03|0.042
00:32:04|0.04203847
00:32:06|0.04199282
00:32:07|0.04205177
00:32:08|0.04205107
00:32:09|0.04205106
00:32:10|0.04205106
00:32:11|0.04203243
00:32:12|0.04203243
00:32:13|0.04203243
00:32:14|0.04203243
00:32:15|0.04204865
00:32:16|0.04203243
00:32:17|0.04203151
00:32:18|0.04203151
00:32:19|0.04201912
00:32:20|0.04204299
00:32:21|0.042
00:32:22|0.04190928
00:32:23|0.04194802
00:32:24|0.0419169
00:32:25|0.04194551
00:32:26|0.0419169
00:32:27|0.04196565
00:32:28|0.04196565
00:32:29|0.04196565
00:32:30|0.0419618
00:32:31|0.04191701
00:32:32|0.04190923
00:32:33|0.04190923
00:32:34|0.04190923
00:32:35|0.04190923
00:32:36|0.04190923
00:32:37|0.04190923
00:32:38|0.04190925
00:32:39|0.04190922
00:32:40|0.04190922
00:32:41|0.04192948
00:32:42|0.04192948
00:32:43|0.04192132
00:32:44|0.04192132
00:32:45|0.04192399
00:32:46|0.0419244
00:32:47|0.04194268
00:32:48|0.04194268
00:32:49|0.04201912
00:32:50|0.04199947
00:32:51|0.04195425
00:32:52|0.04191014
00:32:53|0.04191014
00:32:54|0.04194405
00:32:55|0.04194405
00:32:56|0.04194405
00:32:57|0.04194405
00:32:58|0.04194405
00:32:59|0.04194343
00:33:00|0.04193031
00:33:01|0.04193031
00:33:03|0.04193031
00:33:03|0.04197751
00:33:05|0.04192741
00:33:06|0.04191001
00:33:06|0.04191001
00:33:08|0.04191001
00:33:08|0.04191209
00:33:10|0.04191209
00:33:11|0.04191209
00:33:12|0.04193563
00:33:13|0.04193563
00:33:15|0.04193563
00:33:16|0.04191209
00:33:16|0.04191209
00:33:18|0.04191001
00:33:18|0.04191001
00:33:19|0.04193562
00:33:21|0.04193562
00:33:21|0.04193562
00:33:22|0.04193562
00:33:23|0.04193559
00:33:25|0.04193562
00:33:25|0.04193562
00:33:26|0.04193562
00:33:28|0.04193562
00:33:29|0.04193562
00:33:30|0.04193562
00:33:31|0.0419575
00:33:32|0.04193562
00:33:33|0.04193562
00:33:34|0.04193562
00:33:35|0.04195612
00:33:36|0.04195612
00:33:37|0.04195612
00:33:38|0.04195612
00:33:40|0.04195612
00:33:40|0.04195612
00:33:41|0.04193562
00:33:42|0.04193562
00:33:43|0.04195612
00:33:44|0.04195612
00:33:45|0.04192643
00:33:47|0.04192643
00:33:48|0.04191001
00:33:49|0.04195612
00:33:50|0.04195612
00:33:51|0.0419434
00:33:52|0.0419434
00:33:53|0.0419434
00:33:54|0.0419434
00:33:55|0.0419434
00:33:56|0.0419434
00:33:57|0.0419434
00:33:58|0.0419434
00:34:00|0.04190922
00:34:00|0.04190922
00:34:02|0.04190922
00:34:04|0.04190922
00:34:05|0.04190922
00:34:06|0.04190922
00:34:07|0.04190922
00:34:08|0.04190922
00:34:10|0.0418703
00:34:11|0.0418703
00:34:12|0.04180093
00:34:14|0.04180002
00:34:15|0.0418
00:34:16|0.04180001
00:34:17|0.0418
00:34:18|0.0418
00:34:19|0.04175439
00:34:21|0.04173397
00:34:22|0.04173397
00:34:23|0.04168316
00:34:24|0.04164
00:34:25|0.04164
00:34:26|0.04160794
00:34:27|0.04160035
00:34:28|0.04160035
00:34:29|0.0416016
00:34:30|0.04160038
00:34:31|0.04156
00:34:32|0.04155249
00:34:33|0.0415
00:34:34|0.0415
00:34:35|0.04150001
00:34:36|0.04150001
00:34:37|0.0415
00:34:38|0.0415
00:34:39|0.04150001
00:34:40|0.04150001
00:34:42|0.04147248
00:34:42|0.04147248
00:34:44|0.04147248
00:34:44|0.04147248
00:34:45|0.04147208
00:34:46|0.04147208
00:34:47|0.04145188
00:34:49|0.04145167
00:34:50|0.04142
00:34:51|0.041345
00:34:52|0.04132
00:34:53|0.04140483
00:34:54|0.04132001
00:34:55|0.04132684
00:34:56|0.04132675
00:34:57|0.04132003
00:34:58|0.04132001
00:35:00|0.04132001
00:35:00|0.04132003
00:35:01|0.04131999
00:35:02|0.04130996
00:35:04|0.0413
00:35:05|0.0413
00:35:07|0.0413
00:35:08|0.0413
00:35:10|0.0413
00:35:10|0.04130983
00:35:12|0.04130001
00:35:13|0.04130001
00:35:14|0.04130003
00:35:15|0.0413
00:35:16|0.04129944
00:35:17|0.04129944
00:35:18|0.04127124
00:35:19|0.04129983
00:35:20|0.04129983
00:35:21|0.04126666
00:35:22|0.04129998
00:35:23|0.04129998
00:35:24|0.0413
00:35:25|0.0413
00:35:26|0.0413
00:35:27|0.0413
00:35:28|0.0413
00:35:29|0.0413
00:35:30|0.04129985
00:35:31|0.04129985
00:35:32|0.04130983
00:35:33|0.0413
00:35:34|0.0412
00:35:36|0.04120433
00:35:37|0.04120433
00:35:37|0.04129985
00:35:38|0.04135119
00:35:40|0.04139286
00:35:40|0.04124487
00:35:41|0.04124487
00:35:43|0.04124487
00:35:43|0.04124487
00:35:44|0.04129065
00:35:45|0.04129065
00:35:47|0.0413031
00:35:48|0.04131254
00:35:48|0.04131254
00:35:49|0.04131254
00:35:51|0.0413045
00:35:52|0.0413044
00:35:52|0.0413044
00:35:53|0.0413044
00:35:54|0.0413044
00:35:56|0.04124493
00:35:57|0.04124493
00:35:57|0.04124493
00:35:58|0.04123533
00:35:59|0.04123533
00:36:00|0.04120442
00:36:01|0.04122184
00:36:03|0.04123533
00:36:03|0.0412
00:36:04|0.04117648
00:36:06|0.04121267
00:36:07|0.04116919
00:36:08|0.04120108
00:36:10|0.04117628
00:36:10|0.04117628
00:36:11|0.04115632
00:36:13|0.04111111
00:36:14|0.0411
00:36:14|0.041111
00:36:15|0.04110401
00:36:16|0.0411832
00:36:17|0.04121212
00:36:19|0.04110801
00:36:20|0.04110801
00:36:21|0.04110049
00:36:22|0.04110046
00:36:22|0.04110046
00:36:24|0.04110046
00:36:24|0.04110049
00:36:25|0.04110046
00:36:27|0.04110046
00:36:27|0.04110046
00:36:28|0.04110401
00:36:30|0.04110401
00:36:31|0.04110401
00:36:31|0.04110401
00:36:32|0.04110405
00:36:33|0.041123
00:36:34|0.04110001
00:36:36|0.04108516
00:36:37|0.04106
00:36:37|0.04103989
00:36:38|0.04103422
00:36:40|0.04103432
00:36:40|0.04102041
00:36:41|0.04102044
00:36:42|0.04102041
00:36:43|0.04102041
00:36:44|0.04102041
00:36:45|0.04102041
00:36:47|0.041
00:36:48|0.04098706
00:36:49|0.04088
00:36:49|0.04086702
00:36:50|0.04086
00:36:51|0.04086001
00:36:52|0.04086697
00:36:53|0.04085874
00:36:54|0.04091513
00:36:55|0.04090709
00:36:56|0.04085874
00:36:57|0.04083198
00:36:58|0.04085874
00:36:59|0.04083198
00:37:00|0.04085874
00:37:01|0.04083198
00:37:03|0.04081738
00:37:04|0.04083
00:37:05|0.04083178
00:37:06|0.04083198
00:37:08|0.0408
00:37:09|0.04078627
00:37:11|0.04078603
00:37:12|0.040744
00:37:12|0.04076994
00:37:14|0.04070579
00:37:15|0.04072799
00:37:16|0.040728
00:37:17|0.04070001
00:37:18|0.0407
00:37:20|0.04072798
00:37:21|0.040744
00:37:22|0.04083177
00:37:22|0.04085874
00:37:23|0.04086697
00:37:25|0.04073518
00:37:26|0.0408074
00:37:27|0.04074967
00:37:28|0.04083176
00:37:29|0.04083176
00:37:30|0.04083174
00:37:31|0.04075285
00:37:33|0.04078779
00:37:33|0.04078779
00:37:35|0.04078772
00:37:36|0.04078779
00:37:37|0.04078777
00:37:37|0.04078779
00:37:38|0.0407877
00:37:39|0.0407877
00:37:40|0.0407877
00:37:42|0.0407877
00:37:43|0.04078766
00:37:44|0.04078765
00:37:45|0.04078764
00:37:46|0.04078778
00:37:47|0.04078764
00:37:48|0.04078765
00:37:49|0.04078779
00:37:50|0.04078763
00:37:51|0.04078744
00:37:52|0.04081312
00:37:53|0.04097973
00:37:54|0.04095442
00:37:55|0.04089506
00:37:56|0.04081335
00:37:57|0.04089998
00:37:58|0.04089996
00:37:59|0.04089997
00:38:00|0.04088414
00:38:01|0.04089998
00:38:03|0.04089998
00:38:03|0.04089998
00:38:04|0.04089998
00:38:05|0.04089998
00:38:07|0.04102
00:38:08|0.04101998
00:38:10|0.04102
00:38:10|0.04102
00:38:11|0.04106337
00:38:13|0.0411
00:38:14|0.04109711
00:38:15|0.0411
00:38:16|0.04106738
00:38:17|0.04107749
00:38:18|0.04104509
00:38:20|0.04104509
00:38:21|0.04104509
00:38:21|0.04104305
00:38:23|0.04102212
00:38:24|0.04102212
00:38:25|0.04107751
00:38:27|0.04103365
00:38:27|0.0410709
00:38:28|0.0410624
00:38:30|0.04104453
00:38:31|0.04106251
00:38:32|0.04106251
00:38:33|0.04108068
00:38:34|0.04108068
00:38:35|0.04108068
00:38:36|0.04108069
00:38:37|0.04108068
00:38:38|0.04108069
00:38:39|0.04108069
00:38:40|0.04108069
00:38:41|0.0410624
00:38:42|0.04108068
00:38:43|0.04108068
00:38:44|0.04106237
00:38:45|0.04106237
00:38:46|0.04108067
00:38:47|0.04108067
00:38:48|0.041
00:38:49|0.04102651
00:38:50|0.04102663
00:38:51|0.041
00:38:52|0.041
00:38:53|0.04102663
00:38:54|0.04102663
00:38:55|0.04102663
00:38:56|0.04094
00:38:57|0.04102663
00:38:58|0.04107667
00:38:59|0.0409662
00:39:01|0.04100001
00:39:01|0.04100001
00:39:02|0.04100001
00:39:04|0.0409662
00:39:04|0.04090061
00:39:05|0.04096839
00:39:06|0.04100001
00:39:08|0.04093712
00:39:10|0.0410022
00:39:11|0.0410022
00:39:12|0.0410022
00:39:12|0.0410022
00:39:13|0.04101788
00:39:14|0.04102662
00:39:15|0.04101968
00:39:16|0.0410022
00:39:18|0.0410022
00:39:18|0.04102181
00:39:19|0.04102662
00:39:21|0.04102663
00:39:22|0.04102663
00:39:22|0.04102663
00:39:23|0.04102663
00:39:24|0.04102662
00:39:26|0.04102663
00:39:27|0.04102662
00:39:28|0.04102663
00:39:29|0.04102234
00:39:31|0.04102663
00:39:31|0.04102663
00:39:33|0.04102663
00:39:33|0.04102663
00:39:34|0.04102715
00:39:36|0.04102715
00:39:36|0.04109
00:39:38|0.04108337
00:39:38|0.04108337
00:39:39|0.04108337
00:39:40|0.04108337
00:39:42|0.04108337
00:39:42|0.04108337
00:39:43|0.04108337
00:39:45|0.04108337
00:39:45|0.04108337
00:39:46|0.04108337
00:39:47|0.0410748
00:39:48|0.0410748
00:39:49|0.0410748
00:39:51|0.0410748
00:39:51|0.0410748
00:39:53|0.0410111
00:39:53|0.0410111
00:39:54|0.04101393
00:39:55|0.04101393
00:39:56|0.04101393
00:39:58|0.04101393
00:39:58|0.04105956
00:39:59|0.04104857
00:40:01|0.04100753
00:40:02|0.04100211
00:40:03|0.04100003
00:40:04|0.04100211
00:40:05|0.04100211
00:40:06|0.04100211
00:40:07|0.04100211
00:40:08|0.04100211
00:40:10|0.04107962
00:40:10|0.04102258
00:40:11|0.04102258
00:40:13|0.04100005
00:40:14|0.04100005
00:40:15|0.04103159
00:40:16|0.04103156
00:40:17|0.04103156
00:40:18|0.04103692
00:40:19|0.04104169
00:40:20|0.04104169
00:40:21|0.04104169
00:40:22|0.04104169
00:40:23|0.04104169
00:40:24|0.04108337
00:40:25|0.04108337
00:40:26|0.04107177
00:40:27|0.04107177
00:40:29|0.04108292
00:40:29|0.04108292
00:40:31|0.04107811
00:40:31|0.0410758
00:40:32|0.041078
00:40:34|0.04108334
00:40:36|0.04108334
00:40:36|0.04108334
00:40:38|0.04108334
00:40:39|0.04108334
00:40:39|0.04108335
00:40:41|0.04108335
00:40:42|0.04108335
00:40:43|0.04108337
00:40:44|0.04108337
00:40:45|0.04108334
00:40:46|0.04108334
00:40:47|0.04109
00:40:48|0.04108334
00:40:49|0.04108335
00:40:50|0.04108335
00:40:50|0.04108334
00:40:52|0.04109999
00:40:53|0.04109085
00:40:53|0.0411
00:40:55|0.0411
00:40:56|0.04122223
00:40:56|0.04129365
00:40:58|0.04128
00:40:59|0.04127999
00:41:00|0.04127999
00:41:01|0.04125756
00:41:02|0.04126084
00:41:03|0.04127899
00:41:04|0.04127899
00:41:05|0.04127899
00:41:06|0.0413
00:41:07|0.0413
00:41:08|0.0413
00:41:10|0.04129999
00:41:11|0.0413
00:41:13|0.04141863
00:41:13|0.04141863
00:41:14|0.04141863
00:41:16|0.04141863
00:41:16|0.04141863
00:41:17|0.04137461
00:41:19|0.04136112
00:41:20|0.04136112
00:41:21|0.04136112
00:41:22|0.04131313
00:41:23|0.04130912
00:41:25|0.0413
00:41:27|0.04130914
00:41:27|0.04130913
00:41:28|0.04128564
00:41:29|0.04128564
00:41:30|0.04128564
00:41:31|0.04128564
00:41:32|0.04128564
00:41:33|0.04128564
00:41:34|0.04130914
00:41:35|0.04130914
00:41:36|0.04130914
00:41:38|0.0413531
00:41:39|0.04138733
00:41:40|0.04138733
00:41:42|0.04143731
00:41:43|0.04143729
00:41:43|0.04136682
00:41:45|0.04137619
00:41:46|0.04137325
00:41:47|0.0414
00:41:47|0.0414
00:41:49|0.04139684
00:41:49|0.04139684
00:41:51|0.04139684
00:41:51|0.04139135
00:41:53|0.04139683
00:41:54|0.04139684
00:41:55|0.04139684
00:41:55|0.04139684
00:41:57|0.04144438
00:41:57|0.04147788
00:41:59|0.04139684
00:42:00|0.04145692
00:42:00|0.04142224
00:42:02|0.04136112
00:42:03|0.04129607
00:42:03|0.04131313
00:42:05|0.04131313
00:42:06|0.04131313
00:42:07|0.04129698
00:42:08|0.0413066
00:42:09|0.04128932
00:42:09|0.04128932
00:42:12|0.04128526
00:42:12|0.04127209
00:42:14|0.04124771
00:42:14|0.04124771
00:42:16|0.04124771
00:42:17|0.04124771
00:42:17|0.04124537
00:42:18|0.0412
00:42:19|0.04118581
00:42:22|0.04117214
00:42:22|0.04121991
00:42:23|0.04122922
00:42:25|0.04118868
00:42:26|0.04118868
00:42:27|0.04118868
00:42:28|0.04119751
00:42:29|0.04119752
00:42:29|0.04119752
00:42:30|0.04119766
00:42:31|0.04121025
00:42:33|0.04121022
00:42:35|0.04121025
00:42:35|0.04120749
00:42:36|0.04121024
00:42:37|0.04121024
00:42:38|0.04121024
00:42:39|0.04121024
00:42:40|0.04120376
00:42:41|0.04120376
00:42:42|0.04120376
00:42:43|0.04120376
00:42:44|0.04120376
00:42:45|0.04121024
00:42:46|0.04121024
00:42:47|0.0412075
00:42:48|0.0412075
00:42:49|0.04120749
00:42:50|0.04120749
00:42:51|0.04120749
00:42:52|0.04120749
00:42:53|0.04120749
00:42:54|0.04120749
00:42:55|0.04120749
00:42:56|0.04123013
00:42:57|0.04123084
00:42:58|0.04123953
00:42:59|0.04122137
00:43:00|0.0412
00:43:01|0.04115384
00:43:02|0.04115844
00:43:03|0.04115844
00:43:04|0.04115069
00:43:06|0.04116179
00:43:07|0.04116179
00:43:08|0.04116179
00:43:08|0.04116179
00:43:10|0.04116179
00:43:11|0.04112598
00:43:13|0.04112598
00:43:14|0.04112598
00:43:14|0.04111508
00:43:16|0.0411
00:43:17|0.04111085
00:43:18|0.04111085
00:43:19|0.04111085
00:43:20|0.04111085
00:43:21|0.04111086
00:43:22|0.04109105
00:43:23|0.04109105
00:43:24|0.04109105
00:43:25|0.04111022
00:43:26|0.04111022
00:43:27|0.04109105
00:43:28|0.04109105
00:43:29|0.04109105
00:43:30|0.04109463
00:43:31|0.04109463
00:43:32|0.04109463
00:43:33|0.04112391
00:43:34|0.04112391
00:43:35|0.04110812
00:43:36|0.04110812
00:43:37|0.04116856
00:43:38|0.04116835
00:43:39|0.04114829
00:43:40|0.04114829
00:43:42|0.04114829
00:43:43|0.04114829
00:43:44|0.04114829
00:43:45|0.04117568
00:43:45|0.04116835
00:43:47|0.04116835
00:43:48|0.04116528
00:43:49|0.04116528
00:43:49|0.04116528
00:43:51|0.04116528
00:43:52|0.04116528
00:43:52|0.04116528
00:43:54|0.04116528
00:43:55|0.04116528
00:43:55|0.04116165
00:43:56|0.04116165
00:43:58|0.04116165
00:43:59|0.04116165
00:44:00|0.04116165
00:44:01|0.04114011
00:44:02|0.04114011
00:44:04|0.04109111
00:44:05|0.04109111
00:44:06|0.04109111
00:44:07|0.04107031
00:44:08|0.04107031
00:44:09|0.04103422
00:44:10|0.0410101
00:44:11|0.04100003
00:44:12|0.04100003
00:44:14|0.04090002
00:44:15|0.04090001
00:44:16|0.04090001
00:44:17|0.0409566
00:44:19|0.0409026
00:44:19|0.0409
00:44:21|0.04091353
00:44:21|0.04090001
00:44:23|0.0409
00:44:24|0.04090001
00:44:25|0.04091353
00:44:26|0.04091353
00:44:27|0.0409
00:44:28|0.0409
00:44:29|0.0409
00:44:30|0.04099426
00:44:31|0.04095503
00:44:32|0.0409401
00:44:33|0.04101842
00:44:34|0.04103717
00:44:35|0.04103717
00:44:36|0.04107562
00:44:37|0.0410851
00:44:38|0.04112524
00:44:39|0.04111156
00:44:41|0.04111156
00:44:42|0.04111156
00:44:43|0.04111156
00:44:45|0.04114468
00:44:46|0.04114974
00:44:46|0.04114974
00:44:47|0.04116528
00:44:48|0.04118319
00:44:49|0.04118319
00:44:50|0.04118067
00:44:51|0.04111
00:44:52|0.04111
00:44:53|0.04110568
00:44:55|0.04105599
00:44:56|0.04105599
00:44:57|0.04106099
00:44:58|0.0410481
00:44:59|0.0410481
00:45:00|0.0410481
00:45:01|0.0410481
00:45:02|0.0410481
00:45:04|0.040979
00:45:05|0.04095872
00:45:06|0.04096898
00:45:07|0.0409586
00:45:07|0.0409586
00:45:08|0.0409586
00:45:10|0.04099111
00:45:11|0.04099111
00:45:12|0.04099111
00:45:13|0.04099988
00:45:15|0.04107052
00:45:15|0.04107052
00:45:17|0.04109432
00:45:19|0.04109432
00:45:19|0.0410759
00:45:21|0.04109941
00:45:22|0.04109562
00:45:23|0.04109562
00:45:24|0.04109562
00:45:25|0.04109562
00:45:26|0.04109562
00:45:28|0.04108587
00:45:28|0.04108587
00:45:29|0.04108587
00:45:30|0.04106406
00:45:31|0.04106406
00:45:33|0.04106406
00:45:33|0.04103338
00:45:35|0.0409931
00:45:36|0.04095861
00:45:37|0.04095861
00:45:38|0.04095861
00:45:39|0.04095861
00:45:40|0.04095955
00:45:41|0.04095955
00:45:42|0.04095955
00:45:43|0.04095955
00:45:44|0.0409586
00:45:45|0.0409586
00:45:46|0.04095001
00:45:47|0.04095
00:45:48|0.04095
00:45:49|0.04090909
00:45:50|0.04090001
00:45:51|0.0409
00:45:52|0.04090001
00:45:53|0.04090002
00:45:54|0.04090002
00:45:55|0.0409
00:45:56|0.04088235
00:45:57|0.0408
00:45:58|0.0408
00:45:59|0.0408
00:46:00|0.04077311
00:46:01|0.04074469
00:46:03|0.04072731
00:46:03|0.04071177
00:46:05|0.04071177
00:46:06|0.04072354
00:46:07|0.04072732
00:46:07|0.04071005
00:46:08|0.04072732
00:46:10|0.04071005
00:46:10|0.04071005
00:46:11|0.04072732
00:46:12|0.04072091
00:46:14|0.04071001
00:46:15|0.04072497
00:46:16|0.04072497
00:46:18|0.04072
00:46:18|0.04077931
00:46:20|0.04079893
00:46:20|0.04075653
00:46:21|0.04079587
00:46:23|0.04079587
00:46:23|0.0408
00:46:25|0.04082168
00:46:25|0.04080206
00:46:27|0.04080691
00:46:28|0.04071006
00:46:29|0.04079679
00:46:29|0.04080205
00:46:30|0.04079662
00:46:31|0.04079996
00:46:33|0.04075537
00:46:34|0.04079104
00:46:35|0.04079104
00:46:36|0.04071576
00:46:37|0.04071463
00:46:38|0.04071463
00:46:39|0.04075584
00:46:41|0.04076091
00:46:41|0.04076091
00:46:42|0.04076091
00:46:43|0.04073737
00:46:44|0.04073737
00:46:46|0.04071006
00:46:47|0.04071
00:46:48|0.04071
00:46:49|0.04071
00:46:50|0.0406316
00:46:51|0.04063161
00:46:52|0.0406316
00:46:53|0.04060607
00:46:54|0.04060608
00:46:55|0.04058646
00:46:57|0.04057126
00:46:58|0.04056003
00:46:59|0.04056003
00:46:59|0.04056003
00:47:00|0.04056002
00:47:01|0.04056004
00:47:03|0.04056003
00:47:04|0.04056004
00:47:05|0.04056
00:47:06|0.04056
00:47:07|0.04056999
00:47:08|0.04056
00:47:09|0.04051813
00:47:10|0.04051001
00:47:11|0.0405585
00:47:12|0.04050976
00:47:13|0.0405
00:47:14|0.040444
00:47:15|0.04040001
00:47:16|0.04033
00:47:17|0.04033003
00:47:18|0.04033006
00:47:20|0.04033002
00:47:21|0.0403
00:47:22|0.04025
00:47:24|0.04025
00:47:25|0.04025
00:47:25|0.04025
00:47:26|0.04025
00:47:27|0.04025968
00:47:29|0.04025958
00:47:29|0.04025957
00:47:31|0.04021414
00:47:31|0.04021414
00:47:32|0.04024226
00:47:34|0.04021414
00:47:34|0.04025
00:47:35|0.04022834
00:47:36|0.04026091
00:47:38|0.0402609
00:47:39|0.04025469
00:47:40|0.04025469
00:47:41|0.04026091
00:47:42|0.04025341
00:47:43|0.04025341
00:47:44|0.04025341
00:47:45|0.04021427
00:47:46|0.04021427
00:47:47|0.04021427
00:47:48|0.04021414
00:47:49|0.04021413
00:47:50|0.04021413
00:47:51|0.04021413
00:47:52|0.04021413
00:47:53|0.04021413
00:47:54|0.04020016
00:47:55|0.04020073
00:47:56|0.04025
00:47:57|0.04024093
00:47:58|0.04024135
00:47:59|0.04025335
00:48:00|0.04024094
00:48:01|0.04024094
00:48:03|0.04020073
00:48:04|0.04020073
00:48:05|0.04020012
00:48:05|0.04020102
00:48:07|0.04021413
00:48:09|0.04021412
00:48:09|0.04021412
00:48:11|0.04023502
00:48:11|0.04025949
00:48:13|0.04024765
00:48:14|0.0402206
00:48:15|0.04025957
00:48:16|0.04025957
00:48:18|0.04025431
00:48:18|0.04025958
00:48:19|0.04025958
00:48:20|0.04025958
00:48:21|0.04025958
00:48:23|0.04025958
00:48:23|0.04026091
00:48:25|0.0403
00:48:27|0.04036249
00:48:28|0.04042782
00:48:29|0.04042593
00:48:29|0.04042593
00:48:31|0.04042781
00:48:31|0.0404296
00:48:33|0.04044642
00:48:34|0.04048999
00:48:36|0.04069999
00:48:36|0.04067323
00:48:37|0.04066402
00:48:39|0.04065123
00:48:39|0.04061874
00:48:40|0.040537
00:48:41|0.0405879
00:48:42|0.04053677
00:48:44|0.04053683
00:48:45|0.04053683
00:48:47|0.04056551
00:48:48|0.04056551
00:48:49|0.04059711
00:48:50|0.04058176
00:48:51|0.0405884
00:48:53|0.0406
00:48:54|0.04055631
00:48:55|0.04050002
00:48:56|0.04050002
00:48:57|0.0405049
00:48:58|0.04052451
00:48:59|0.04052451
00:49:00|0.04052452
00:49:01|0.04050007
00:49:02|0.04050001
00:49:03|0.04049999
00:49:04|0.04049999
00:49:05|0.04044684
00:49:06|0.0405
00:49:07|0.04043336
00:49:08|0.04044684
00:49:09|0.0404499
00:49:10|0.0404499
00:49:11|0.04044685
00:49:12|0.04049979
00:49:13|0.04046649
00:49:14|0.04047302
00:49:15|0.04044687
00:49:16|0.04049901
00:49:18|0.04049901
00:49:20|0.04049901
00:49:21|0.04049929
00:49:23|0.04049996
00:49:24|0.04062997
00:49:25|0.04063155
00:49:26|0.04063155
00:49:28|0.04067932
00:49:28|0.0406513
00:49:29|0.0406513
00:49:30|0.0406513
00:49:31|0.04068924
00:49:32|0.04070338
00:49:33|0.04070432
00:49:34|0.04070948
00:49:35|0.04070949
00:49:36|0.04069681
00:49:37|0.04067238
00:49:38|0.0406513
00:49:39|0.04070431
00:49:40|0.04070431
00:49:41|0.04070432
00:49:43|0.04065557
00:49:44|0.04064823
00:49:45|0.04066112
00:49:45|0.04066112
00:49:47|0.04063641
00:49:47|0.04069583
00:49:48|0.04069583
00:49:50|0.04063392
00:49:51|0.04068466
00:49:52|0.04068466
00:49:53|0.04072
00:49:55|0.04075542
00:49:55|0.0408
00:49:56|0.04073683
00:49:57|0.04073683
00:49:58|0.04073683
00:49:59|0.04072289
00:50:00|0.04074794
00:50:01|0.04074794
00:50:02|0.04074794
00:50:03|0.04078039
00:50:05|0.04089968
00:50:07|0.04088944
00:50:08|0.04086523
00:50:09|0.0408716
00:50:10|0.04089969
00:50:11|0.04100004
00:50:12|0.04100001
00:50:13|0.04098124
00:50:13|0.04100585
00:50:15|0.04100585
00:50:17|0.04100002
00:50:18|0.04100002
00:50:20|0.04098124
00:50:20|0.04096993
00:50:21|0.04100586
00:50:22|0.04100586
00:50:23|0.04100003
00:50:24|0.04100003
00:50:25|0.04100884
00:50:26|0.04106735
00:50:27|0.04107774
00:50:28|0.04098124
00:50:29|0.04098248
00:50:31|0.04094894
00:50:32|0.04094431
00:50:33|0.04099516
00:50:35|0.04097364
00:50:35|0.04095485
00:50:36|0.04095485
00:50:37|0.04093554
00:50:38|0.04093339
00:50:40|0.04089968
00:50:41|0.04097874
00:50:41|0.04097874
00:50:43|0.04097874
00:50:44|0.04093803
00:50:45|0.04093803
00:50:46|0.0408238
00:50:47|0.04085236
00:50:48|0.04086829
00:50:49|0.04086829
00:50:50|0.04081023
00:50:51|0.04081345
00:50:51|0.04078946
00:50:53|0.04080669
00:50:54|0.04075859
00:50:55|0.04076399
00:50:55|0.04075849
00:50:57|0.04068924
00:50:59|0.04070782
00:50:59|0.04071869
00:51:00|0.04070617
00:51:01|0.04069118
00:51:02|0.0406919
00:51:03|0.04110258
00:51:04|0.04110844
00:51:06|0.04114462
00:51:06|0.04112611
00:51:08|0.04112988
00:51:09|0.04113819
00:51:09|0.04112911
00:51:11|0.04113918
00:51:11|0.04109594
00:51:13|0.04109438
00:51:14|0.04116788
00:51:15|0.04114656
00:51:15|0.04114046
00:51:17|0.04114046
00:51:18|0.04114046
00:51:18|0.04113356
00:51:20|0.04113356
00:51:22|0.04107338
00:51:22|0.04108045
00:51:23|0.04109604
00:51:24|0.04109604
00:51:25|0.04109604
00:51:26|0.04109604
00:51:27|0.04109604
00:51:29|0.04109604
00:51:29|0.04110231
00:51:31|0.04109289
00:51:31|0.04108045
00:51:32|0.04111662
00:51:33|0.04111809
00:51:34|0.04113122
00:51:36|0.04114652
00:51:38|0.04113125
00:51:38|0.0411465
00:51:39|0.04114656
00:51:40|0.04114645
00:51:41|0.04114283
00:51:42|0.04114656
00:51:43|0.04119255
00:51:44|0.04119255
00:51:45|0.04119254
00:51:46|0.04119254
00:51:47|0.0412
00:51:48|0.04119999
00:51:49|0.0412
00:51:50|0.04119256
00:51:51|0.04120038
00:51:52|0.04120038
00:51:53|0.04122848
00:51:54|0.04122411
00:51:55|0.04125
00:51:56|0.04129743
00:51:57|0.04127208
00:51:58|0.04127208
00:51:59|0.04127373
00:52:00|0.04129743
00:52:01|0.04122287
00:52:02|0.04129484
00:52:03|0.04129744
00:52:05|0.04129743
00:52:06|0.04129833
00:52:07|0.0413
00:52:09|0.04136828
00:52:09|0.04136253
00:52:11|0.04136627
00:52:12|0.04139683
00:52:14|0.04139684
00:52:14|0.04141999
00:52:15|0.04138736
00:52:16|0.04139683
00:52:17|0.04141999
00:52:18|0.0414491
00:52:19|0.04145
00:52:21|0.04147103
00:52:21|0.04147098
00:52:24|0.04139685
00:52:24|0.04145
00:52:25|0.04145
00:52:26|0.04143497
00:52:27|0.04143497
00:52:29|0.04143497
00:52:30|0.04143497
00:52:31|0.0414
00:52:32|0.04144958
00:52:32|0.0414496
00:52:33|0.0414496
00:52:35|0.04145
00:52:36|0.04144958
00:52:37|0.04144958
00:52:39|0.04143497
00:52:39|0.04143486
00:52:41|0.04139683
00:52:41|0.04130068
00:52:42|0.04132308
00:52:44|0.04130068
00:52:45|0.04131696
00:52:45|0.04139545
00:52:47|0.04139489
00:52:47|0.04139489
00:52:49|0.04139594
00:52:50|0.04137632
00:52:50|0.0413567
00:52:52|0.0413567
00:52:52|0.04139681
00:52:53|0.04143998
00:52:55|0.04135863
00:52:56|0.04139901
00:52:57|0.04139998
00:52:58|0.04134918
00:52:59|0.04138742
00:53:00|0.04138742
00:53:01|0.04139573
00:53:02|0.04139573
00:53:03|0.04139573
00:53:03|0.04139594
00:53:05|0.0413956
00:53:06|0.0413956
00:53:08|0.04144
00:53:08|0.0414496
00:53:09|0.04150859
00:53:10|0.0415203
00:53:11|0.0415203
00:53:12|0.04156134
00:53:14|0.04157338
00:53:15|0.04158845
00:53:16|0.04156846
00:53:17|0.04159253
00:53:17|0.04157338
00:53:19|0.04157338
00:53:20|0.04158846
00:53:21|0.0416
00:53:21|0.04160793
00:53:24|0.04171496
00:53:25|0.04165
00:53:26|0.04171051
00:53:27|0.04166513
00:53:28|0.0417017
00:53:29|0.04170163
00:53:29|0.04171079
00:53:32|0.04167339
00:53:32|0.04167222
00:53:33|0.04167222
00:53:34|0.04168449
00:53:35|0.04167222
00:53:36|0.04167222
00:53:37|0.04158845
00:53:38|0.04158189
00:53:39|0.04158132
00:53:40|0.04158709
00:53:41|0.04157166
00:53:43|0.04159411
00:53:44|0.04159558
00:53:44|0.04159558
00:53:45|0.04159558
00:53:47|0.04167097
00:53:48|0.04167068
00:53:49|0.04166856
00:53:51|0.04163884
00:53:51|0.04167068
00:53:52|0.04171609
00:53:53|0.04171715
00:53:54|0.04171715
00:53:55|0.04171771
00:53:56|0.0417177
00:53:57|0.04171771
00:53:58|0.04171771
00:53:59|0.04171771
00:54:00|0.0417177
00:54:01|0.04173333
00:54:02|0.04173608
00:54:03|0.0417647
00:54:04|0.04176382
00:54:05|0.04177531
00:54:06|0.04174417
00:54:07|0.0418
00:54:08|0.04180404
00:54:09|0.04172243
00:54:10|0.04173441
00:54:11|0.0417417
00:54:12|0.04174133
00:54:14|0.04177582
00:54:15|0.04178477
00:54:16|0.04177528
00:54:16|0.04177528
00:54:17|0.04177528
00:54:19|0.04177528
00:54:20|0.04178198
00:54:20|0.04178837
00:54:22|0.04180349
00:54:24|0.04172244
00:54:25|0.04173229
00:54:27|0.04171717
00:54:27|0.0416482
00:54:28|0.04164821
00:54:29|0.04169078
00:54:30|0.04160793
00:54:31|0.0415956
00:54:32|0.0415956
00:54:33|0.04164821
00:54:34|0.04159563
00:54:35|0.04168315
00:54:37|0.04161157
00:54:38|0.04165056
00:54:38|0.04165057
00:54:40|0.04171717
00:54:40|0.04167299
00:54:43|0.04161157
00:54:43|0.04163238
00:54:44|0.04161157
00:54:46|0.04161157
00:54:47|0.04161157
00:54:48|0.04161158
00:54:48|0.04161158
00:54:49|0.0416
00:54:50|0.0416
00:54:51|0.04158845
00:54:53|0.04158845
00:54:54|0.04158845
00:54:55|0.04158845
00:54:55|0.04156189
00:54:57|0.04156
00:54:57|0.04151515
00:54:58|0.04151515
00:54:59|0.04151515
00:55:01|0.04151515
00:55:03|0.04152949
00:55:04|0.0415
00:55:06|0.0415
00:55:06|0.0415
00:55:07|0.0415
00:55:09|0.04149134
00:55:10|0.04140054
00:55:11|0.0414
00:55:11|0.04144158
00:55:12|0.04144158
00:55:13|0.04141119
00:55:15|0.04143849
00:55:15|0.04140964
00:55:17|0.0414193
00:55:17|0.0414193
00:55:19|0.04143845
00:55:20|0.04143845
00:55:21|0.04143845
00:55:21|0.04143849
00:55:24|0.04143849
00:55:25|0.04143849
00:55:26|0.04143849
00:55:27|0.04143849
00:55:28|0.04144158
00:55:29|0.04144158
00:55:30|0.04144243
00:55:32|0.0414416
00:55:32|0.0414416
00:55:33|0.0414416
00:55:34|0.0414416
00:55:35|0.04143894
00:55:36|0.04143894
00:55:37|0.04143893
00:55:38|0.04143752
00:55:40|0.04143752
00:55:41|0.0414338
00:55:42|0.0414338
00:55:43|0.0414338
00:55:44|0.04143893
00:55:44|0.04144157
00:55:45|0.04144157
00:55:46|0.04144157
00:55:48|0.04144157
00:55:49|0.04144157
00:55:50|0.04144152
00:55:51|0.04140002
00:55:52|0.04140002
00:55:53|0.04140002
00:55:53|0.04140003
00:55:55|0.0414
00:55:55|0.0414
00:55:56|0.0414
00:55:58|0.0414
00:55:59|0.0414
00:56:00|0.0414
00:56:01|0.04140002
00:56:01|0.04140002
00:56:04|0.0414
00:56:04|0.0414
00:56:05|0.0414
00:56:06|0.04140002
00:56:07|0.04140002
00:56:08|0.0414
00:56:10|0.04140001
00:56:11|0.04140001
00:56:12|0.04140001
00:56:12|0.0414
00:56:13|0.0414
00:56:15|0.0414
00:56:16|0.0414
00:56:16|0.0414
00:56:17|0.0414
00:56:19|0.0414
00:56:20|0.0414
00:56:21|0.0414
00:56:22|0.0414
00:56:23|0.04140001
00:56:23|0.04140001
00:56:25|0.04141948
00:56:27|0.0414
00:56:27|0.04141802
00:56:28|0.04141802
00:56:30|0.04141949
00:56:31|0.04141949
00:56:32|0.04142132
00:56:33|0.0414415
00:56:34|0.04144914
00:56:35|0.04151514
00:56:37|0.04155474
00:56:37|0.04155001
00:56:38|0.04152256
00:56:39|0.04152256
00:56:40|0.04152256
00:56:42|0.04151559
00:56:43|0.0414707
00:56:44|0.0414707
00:56:46|0.04147076
00:56:46|0.0414707
00:56:47|0.04145849
00:56:48|0.04145849
00:56:49|0.04145849
00:56:50|0.04149741
00:56:52|0.04140327
00:56:52|0.04140327
00:56:55|0.04145453
00:56:55|0.04145194
00:56:56|0.04145194
00:56:57|0.04142923
00:56:59|0.04145349
00:57:00|0.04148411
00:57:01|0.0415
00:57:02|0.04151515
00:57:04|0.04158884
00:57:04|0.041345
00:57:06|0.04126315
00:57:07|0.04126316
00:57:08|0.04125001
00:57:09|0.04123629
00:57:10|0.04123534
00:57:10|0.04121571
00:57:12|0.0412
00:57:12|0.04117955
00:57:14|0.04115472
00:57:15|0.04112755
00:57:16|0.04121559
00:57:17|0.04116649
00:57:18|0.04112756
00:57:19|0.04112756
00:57:20|0.04108034
00:57:21|0.04113997
00:57:22|0.04114
00:57:22|0.04115472
00:57:23|0.0411832
00:57:24|0.04113967
00:57:27|0.04119217
00:57:28|0.0411837
00:57:30|0.04116262
00:57:31|0.04112509
00:57:32|0.04116974
00:57:32|0.04116974
00:57:34|0.04116025
00:57:36|0.04111111
00:57:36|0.04109087
00:57:37|0.04113903
00:57:38|0.04108387
00:57:39|0.04105943
00:57:40|0.04105943
00:57:41|0.04102905
00:57:42|0.04102905
00:57:44|0.04104884
00:57:45|0.04104884
00:57:46|0.04104355
00:57:46|0.04109549
00:57:48|0.04112509
00:57:49|0.04112509
00:57:50|0.0411921
00:57:52|0.04125583
00:57:52|0.04118756
00:57:53|0.04117674
00:57:54|0.04117674
00:57:55|0.04125577
00:57:56|0.04125577
00:57:57|0.04124502
00:57:58|0.04125021
00:57:59|0.04127964
00:58:00|0.04125968
00:58:01|0.04125968
00:58:02|0.04129929
00:58:03|0.04129932
00:58:04|0.04129719
00:58:05|0.04129719
00:58:06|0.04129719
00:58:07|0.04129932
00:58:08|0.04133317
00:58:09|0.04133317
00:58:10|0.04137028
00:58:12|0.041376
00:58:13|0.04139997
00:58:14|0.04139997
00:58:15|0.04139315
00:58:16|0.04139317
00:58:17|0.04139126
00:58:18|0.04139126
00:58:19|0.04139126
00:58:21|0.04139997
00:58:21|0.0414
00:58:22|0.0414
00:58:23|0.04136041
00:58:24|0.04136041
00:58:25|0.04136041
00:58:27|0.04136041
00:58:28|0.04136041
00:58:29|0.04137963
00:58:31|0.04135102
00:58:32|0.04138226
00:58:33|0.04135715
00:58:34|0.04135715
00:58:36|0.04133318
00:58:37|0.04133318
00:58:39|0.04133317
00:58:40|0.04133317
00:58:40|0.04133317
00:58:41|0.04133317
00:58:42|0.04133317
00:58:43|0.04133317
00:58:44|0.04133317
00:58:45|0.04133317
00:58:47|0.0412705
00:58:48|0.04128345
00:58:48|0.04123533
00:58:50|0.04121202
00:58:50|0.04122542
00:58:51|0.0411692
00:58:52|0.0411692
00:58:54|0.04118599
00:58:55|0.04118361
00:58:56|0.04117158
00:58:57|0.04113603
00:58:59|0.04113835
00:58:59|0.0411453
00:59:00|0.04113114
00:59:02|0.04112598
00:59:03|0.04112599
00:59:03|0.04112599
00:59:05|0.04108387
00:59:06|0.04108387
00:59:07|0.04103422
00:59:08|0.04107493
00:59:09|0.04107493
00:59:10|0.04107493
00:59:11|0.04107493
00:59:12|0.04103518
00:59:13|0.04103518
00:59:14|0.04107493
00:59:15|0.04103078
00:59:16|0.04103078
00:59:17|0.04103078
00:59:19|0.04109409
00:59:19|0.04106576
00:59:21|0.04107579
00:59:22|0.04105214
00:59:23|0.04105214
00:59:24|0.04105408
00:59:25|0.04106955
00:59:26|0.04106955
00:59:27|0.04105465
00:59:29|0.04109367
00:59:30|0.0411148
00:59:31|0.04120035
00:59:33|0.04110936
00:59:34|0.04110936
00:59:35|0.04111325
00:59:35|0.04115999
00:59:36|0.04115999
00:59:38|0.04115999
00:59:39|0.04115999
00:59:41|0.04113271
00:59:41|0.04113271
00:59:42|0.04113271
00:59:44|0.04113271
00:59:45|0.04113271
00:59:45|0.04126272
00:59:46|0.04115704
00:59:47|0.04115704
00:59:48|0.04115704
00:59:49|0.04115704
00:59:51|0.04115704
00:59:52|0.04119857
00:59:53|0.04116007
00:59:54|0.04116007
00:59:55|0.04116007
00:59:56|0.04116007
00:59:57|0.04121354
00:59:59|0.04121354
00:59:59|0.04121354
01:00:01|0.04121354
01:00:02|0.0412063
01:00:03|0.0412063
01:00:05|0.0412063
01:00:05|0.04118343
01:00:06|0.04118343
01:00:07|0.04118343
01:00:08|0.04118343
01:00:10|0.04118343
01:00:10|0.04115704
01:00:11|0.04118493
01:00:12|0.04120616
01:00:13|0.04118711
01:00:15|0.04118711
01:00:15|0.04118691
01:00:16|0.04121353
01:00:17|0.04121353
01:00:18|0.04121353
01:00:19|0.04121353
01:00:20|0.04116007
01:00:21|0.04116007
01:00:23|0.04116007
01:00:24|0.04116007
01:00:25|0.041205
01:00:26|0.041205
01:00:26|0.0411771
01:00:29|0.04117709
01:00:30|0.04116007
01:00:31|0.04116007
01:00:32|0.04116007
01:00:33|0.04117709
01:00:35|0.04109937
01:00:35|0.04109938
01:00:36|0.04103445
01:00:37|0.0410603
01:00:38|0.0410086
01:00:40|0.04100857
01:00:41|0.04100857
01:00:42|0.04100861
01:00:43|0.04102853
01:00:44|0.04103952
01:00:44|0.04108655
01:00:46|0.04104002
01:00:47|0.04104002
01:00:48|0.04104002
01:00:50|0.04104
01:00:50|0.04104
01:00:51|0.04104
01:00:52|0.04104
01:00:53|0.04104
01:00:54|0.04104
01:00:55|0.04104
01:00:56|0.04104
01:00:57|0.04104
01:00:59|0.04107439
01:01:00|0.04100857
01:01:01|0.04096451
01:01:03|0.04099101
01:01:03|0.04097273
01:01:04|0.04099328
01:01:06|0.04097205
01:01:06|0.04097205
01:01:08|0.0409582
01:01:08|0.0409582
01:01:09|0.0409593
01:01:11|0.04096346
01:01:12|0.04096346
01:01:12|0.04096346
01:01:14|0.0409635
01:01:15|0.0409635
01:01:16|0.0409635
01:01:17|0.0409635
01:01:17|0.04097904
01:01:19|0.04097904
01:01:20|0.04097904
01:01:21|0.04097904
01:01:21|0.04097904
01:01:22|0.04097904
01:01:23|0.04096176
01:01:25|0.04098001
01:01:26|0.04096462
01:01:27|0.04096462
01:01:28|0.04096462
01:01:29|0.04097273
01:01:31|0.0410021
01:01:32|0.0410021
01:01:33|0.0410021
01:01:34|0.04099841
01:01:35|0.04099841
01:01:36|0.04099841
01:01:37|0.04099841
01:01:38|0.04099841
01:01:39|0.04099841
01:01:41|0.04099841
01:01:41|0.04099841
01:01:43|0.04088156
01:01:43|0.04078565
01:01:45|0.04078032
01:01:46|0.04082297
01:01:46|0.04077
01:01:47|0.0408008
01:01:48|0.0407967
01:01:49|0.04079662
01:01:51|0.04079663
01:01:51|0.04079581
01:01:52|0.04079581
01:01:53|0.04085312
01:01:55|0.04083327
01:01:55|0.04082964
01:01:56|0.04084481
01:01:57|0.04083821
01:01:58|0.04083327
01:02:00|0.04084406
01:02:01|0.04077189
01:02:01|0.0407505
01:02:02|0.04076878
01:02:04|0.04075862
01:02:05|0.04076592
01:02:06|0.04070708
01:02:07|0.04071023
01:02:08|0.04075937
01:02:09|0.04066754
01:02:10|0.04078372
01:02:11|0.04077816
01:02:12|0.0407837
01:02:13|0.04079822
01:02:13|0.04084406
01:02:15|0.04095453
01:02:16|0.041
01:02:17|0.04093063
01:02:18|0.04098263
01:02:20|0.041
01:02:20|0.041
01:02:21|0.04101788
01:02:22|0.04105587
01:02:23|0.04103337
01:02:24|0.0410603
01:02:25|0.04106754
01:02:27|0.04106754
01:02:27|0.04106754
01:02:28|0.04106001
01:02:29|0.04106
01:02:32|0.04106002
01:02:32|0.04090909
01:02:34|0.04085323
01:02:34|0.04085323
01:02:36|0.04080065
01:02:37|0.04080065
01:02:37|0.04080065
01:02:39|0.0408
01:02:40|0.0408
01:02:40|0.04085808
01:02:42|0.04076631
01:02:43|0.04083345
01:02:44|0.0408
01:02:46|0.0407656
01:02:47|0.04073187
01:02:48|0.04073352
01:02:49|0.04073187
01:02:50|0.04073187
01:02:51|0.04073156
01:02:52|0.0407448
01:02:53|0.04078723
01:02:54|0.04075795
01:02:55|0.0407
01:02:56|0.04075646
01:02:57|0.04075646
01:02:58|0.04075646
01:02:59|0.041
01:03:00|0.04093542
01:03:01|0.04093542
01:03:02|0.04085345
01:03:03|0.04085345
01:03:04|0.04089678
01:03:05|0.04085362
01:03:06|0.04089712
01:03:07|0.04089704
01:03:08|0.04089704
01:03:09|0.04086262
01:03:10|0.04086262
01:03:11|0.04085345
01:03:12|0.04085352
01:03:13|0.04085352
01:03:14|0.04085352
01:03:15|0.04085345
01:03:16|0.04080991
01:03:17|0.04085362
01:03:18|0.04078947
01:03:19|0.04082635
01:03:20|0.04079996
01:03:21|0.04090909
01:03:23|0.04092517
01:03:24|0.04089696
01:03:24|0.04093474
01:03:25|0.04093474
01:03:26|0.04093458
01:03:27|0.04093458
01:03:28|0.04093474
01:03:29|0.04088157
01:03:31|0.0408909
01:03:33|0.0408909
01:03:33|0.04093466
01:03:35|0.04093466
01:03:37|0.04089073
01:03:37|0.0408905
01:03:39|0.04089027
01:03:39|0.04087248
01:03:41|0.04086135
01:03:42|0.04086135
01:03:43|0.04083135
01:03:44|0.04083135
01:03:45|0.04087248
01:03:46|0.04081019
01:03:48|0.04079541
01:03:48|0.0408689
01:03:49|0.04085278
01:03:50|0.04080308
01:03:51|0.0407656
01:03:52|0.04075228
01:03:53|0.04078063
01:03:54|0.0407467
01:03:55|0.04076559
01:03:56|0.0407832
01:03:58|0.04074186
01:03:59|0.04076067
01:04:00|0.04073187
01:04:01|0.04073368
01:04:02|0.04073368
01:04:03|0.04074189
01:04:05|0.04071205
01:04:05|0.04073034
01:04:06|0.04071453
01:04:07|0.04071453
01:04:08|0.04071
01:04:09|0.04071224
01:04:11|0.0407806
01:04:11|0.04072634
01:04:13|0.04072634
01:04:14|0.04075078
01:04:15|0.04075078
01:04:16|0.04075078
01:04:18|0.04075078
01:04:19|0.04072299
01:04:19|0.04075
01:04:20|0.04075
01:04:22|0.04075
01:04:23|0.04075
01:04:24|0.04075078
01:04:25|0.04075078
01:04:26|0.0407426
01:04:27|0.0407426
01:04:28|0.0407426
01:04:29|0.04073353
01:04:30|0.04074187
01:04:31|0.04074187
01:04:33|0.04072002
01:04:33|0.04070257
01:04:35|0.04070257
01:04:37|0.04070206
01:04:37|0.04068911
01:04:39|0.04072002
01:04:39|0.04072002
01:04:41|0.04068899
01:04:41|0.04068899
01:04:42|0.04070833
01:04:44|0.04070833
01:04:45|0.0406436
01:04:46|0.0406436
01:04:47|0.0406436
01:04:48|0.04064389
01:04:49|0.04069511
01:04:50|0.0406437
01:04:50|0.0406436
01:04:53|0.04064359
01:04:53|0.0406436
01:04:54|0.0406436
01:04:56|0.04064359
01:04:57|0.0406436
01:04:57|0.0406436
01:04:59|0.0406436
01:04:59|0.0406436
01:05:00|0.0406125
01:05:02|0.0406125
01:05:03|0.04061251
01:05:04|0.04061251
01:05:06|0.04061251
01:05:07|0.04061251
01:05:07|0.04064356
01:05:08|0.04064356
01:05:10|0.0406436
01:05:10|0.0406436
01:05:11|0.04064387
01:05:12|0.04072011
01:05:13|0.04072011
01:05:14|0.04072011
01:05:16|0.04074189
01:05:17|0.04075078
01:05:18|0.04080072
01:05:19|0.04081333
01:05:20|0.04080745
01:05:21|0.04080745
01:05:22|0.04088124
01:05:23|0.04084301
01:05:24|0.04082576
01:05:25|0.04083313
01:05:26|0.04088457
01:05:27|0.0408432
01:05:28|0.0408705
01:05:29|0.0408705
01:05:30|0.0408705
01:05:31|0.04084301
01:05:32|0.04084301
01:05:33|0.04087066
01:05:35|0.04087066
01:05:36|0.04089993
01:05:37|0.04087083
01:05:39|0.04087083
01:05:40|0.04087083
01:05:41|0.04087083
01:05:42|0.04087086
01:05:43|0.04087083
01:05:45|0.04088885
01:05:46|0.04089999
01:05:47|0.04089996
01:05:48|0.04090513
01:05:49|0.04090723
01:05:50|0.04090723
01:05:51|0.04093438
01:05:52|0.04093111
01:05:53|0.04089993
01:05:55|0.04092194
01:05:56|0.04089761
01:05:57|0.04089761
01:05:57|0.04093541
01:05:58|0.04093547
01:06:00|0.04095399
01:06:01|0.04096083
01:06:01|0.04096083
01:06:03|0.04096083
01:06:04|0.04096083
01:06:05|0.04099999
01:06:06|0.04098693
01:06:07|0.04098693
01:06:08|0.041
01:06:09|0.04105288
01:06:10|0.04099999
01:06:11|0.0409346
01:06:12|0.0409346
01:06:13|0.04096275
01:06:14|0.04092378
01:06:15|0.04092378
01:06:16|0.04093303
01:06:17|0.04093303
01:06:19|0.04096275
01:06:19|0.04096289
01:06:20|0.04096289
01:06:22|0.04096289
01:06:23|0.04096289
01:06:24|0.04096289
01:06:25|0.04103216
01:06:26|0.04103216
01:06:27|0.0410827
01:06:28|0.04109466
01:06:29|0.04108664
01:06:30|0.04106629
01:06:31|0.04106629
01:06:32|0.04106629
01:06:33|0.04109466
01:06:34|0.04112066
01:06:35|0.04112066
01:06:37|0.04118317
01:06:38|0.04114528
01:06:39|0.04115492
01:06:40|0.04114651
01:06:41|0.04117749
01:06:42|0.04117749
01:06:43|0.04117749
01:06:45|0.04117749
01:06:46|0.04122223
01:06:47|0.04126666
01:06:48|0.04126666
01:06:49|0.0412
01:06:49|0.04120559
01:06:51|0.0411983
01:06:51|0.0411983
01:06:53|0.04117749
01:06:54|0.04109506
01:06:55|0.04111842
01:06:56|0.04111842
01:06:56|0.04105108
01:06:58|0.04106141
01:06:59|0.04101788
01:06:59|0.04101788
01:07:01|0.041
01:07:02|0.04104151
01:07:03|0.04106117
01:07:05|0.04110046
01:07:05|0.04103422
01:07:07|0.04102078
01:07:09|0.04101788
01:07:09|0.04101788
01:07:10|0.04101788
01:07:11|0.04101795
01:07:12|0.04101795
01:07:14|0.04103367
01:07:16|0.04101403
01:07:16|0.04101403
01:07:17|0.04103416
01:07:18|0.0410206
01:07:20|0.04103367
01:07:20|0.0410201
01:07:21|0.04101001
01:07:23|0.04101001
01:07:24|0.04103422
01:07:26|0.04102101
01:07:27|0.04102101
01:07:27|0.04102663
01:07:29|0.04102663
01:07:29|0.04102663
01:07:31|0.04102663
01:07:31|0.04102663
01:07:32|0.04102663
01:07:33|0.04102663
01:07:35|0.04102663
01:07:36|0.04102663
01:07:37|0.04101283
01:07:38|0.04104088
01:07:39|0.04104089
01:07:40|0.04104089
01:07:42|0.04101146
01:07:43|0.04101146
01:07:43|0.04101146
01:07:45|0.0410101
01:07:46|0.0410101
01:07:48|0.04101
01:07:49|0.04101
01:07:49|0.0410101
01:07:51|0.04101
01:07:52|0.04101008
01:07:53|0.04101
01:07:54|0.04101
01:07:55|0.04101
01:07:56|0.04101
01:07:57|0.04101008
01:07:58|0.04101008
01:08:00|0.04101
01:08:00|0.04101
01:08:01|0.04101003
01:08:02|0.04101003
01:08:04|0.04101
01:08:05|0.04101001
01:08:06|0.04101145
01:08:07|0.04101146
01:08:08|0.04101145
01:08:09|0.04101001
01:08:09|0.04101145
01:08:11|0.04101145
01:08:12|0.04103
01:08:13|0.04103
01:08:14|0.04101015
01:08:15|0.04101015
01:08:16|0.04112913
01:08:17|0.0411479
01:08:18|0.0411479
01:08:19|0.0411479
01:08:20|0.0411479
01:08:21|0.0411479
01:08:23|0.0411479
01:08:24|0.04116937
01:08:25|0.04117954
01:08:25|0.04117954
01:08:27|0.04117954
01:08:28|0.04117954
01:08:29|0.04117954
01:08:30|0.04112289
01:08:31|0.04112289
01:08:33|0.04116696
01:08:33|0.04111531
01:08:34|0.04111531
01:08:35|0.04110289
01:08:37|0.04110289
01:08:37|0.04111987
01:08:40|0.04113104
01:08:40|0.04110883
01:08:41|0.0410179
01:08:42|0.0410179
01:08:44|0.0410179
01:08:45|0.0410179
01:08:46|0.04106131
01:08:47|0.04106131
01:08:47|0.04104216
01:08:50|0.04106
01:08:50|0.04115512
01:08:51|0.04104385
01:08:53|0.04104385
01:08:55|0.04109363
01:08:56|0.04109363
01:08:56|0.04109363
01:08:58|0.04109363
01:08:58|0.04109363
01:09:00|0.04109363
01:09:00|0.04109363
01:09:02|0.04102854
01:09:03|0.04118319
01:09:04|0.04120559
01:09:05|0.04126204
01:09:06|0.04126203
01:09:08|0.04125662
01:09:08|0.04126666
01:09:09|0.04126666
01:09:11|0.04126666
01:09:13|0.04126661
01:09:13|0.0413
01:09:14|0.04125154
01:09:16|0.04121536
01:09:17|0.04121536
01:09:18|0.04121536
01:09:18|0.04121536
01:09:19|0.04121536
01:09:21|0.04127007
01:09:21|0.04125407
01:09:23|0.04119448
01:09:24|0.04116531
01:09:25|0.04115171
01:09:25|0.04117057
01:09:27|0.04117057
01:09:28|0.04117057
01:09:29|0.04117056
01:09:30|0.0411508
01:09:31|0.0411508
01:09:31|0.04113474
01:09:33|0.04113474
01:09:34|0.04114
01:09:34|0.04114765
01:09:36|0.04116066
01:09:36|0.04116066
01:09:37|0.04116066
01:09:40|0.04116066
01:09:40|0.04116066
01:09:42|0.04133385
01:09:44|0.04134918
01:09:44|0.04138666
01:09:45|0.04135201
01:09:46|0.04135915
01:09:48|0.0413
01:09:49|0.04132054
01:09:50|0.04132054
01:09:51|0.04132054
01:09:52|0.04132054
01:09:53|0.04132054
01:09:54|0.04136872
01:09:55|0.04136872
01:09:56|0.04137026
01:09:57|0.04137026
01:09:58|0.04137026
01:09:59|0.04139856
01:10:01|0.04140664
01:10:02|0.04143217
01:10:04|0.04138966
01:10:05|0.04138966
01:10:07|0.0413715
01:10:08|0.0413715
01:10:09|0.04137321
01:10:10|0.04140352
01:10:10|0.04140422
01:10:12|0.04140422
01:10:13|0.0415
01:10:14|0.04159483
01:10:15|0.04158668
01:10:16|0.04159938
01:10:18|0.04156703
01:10:19|0.04158497
01:10:20|0.0415431
01:10:21|0.04156703
01:10:22|0.04156703
01:10:22|0.04154857
01:10:23|0.04154857
01:10:25|0.04154857
01:10:26|0.04156703
01:10:26|0.04154858
01:10:27|0.04154858
01:10:28|0.04156531
01:10:29|0.04154858
01:10:30|0.04150964
01:10:31|0.04150701
01:10:33|0.04150701
01:10:34|0.04156012
01:10:35|0.04156722
01:10:35|0.04152699
01:10:37|0.04152699
01:10:37|0.04152679
01:10:39|0.04152679
01:10:41|0.04151334
01:10:42|0.04154641
01:10:43|0.04151328
01:10:44|0.04154856
01:10:45|0.04154777
01:10:46|0.04151314
01:10:47|0.04152007
01:10:49|0.04152699
01:10:50|0.04151247
01:10:51|0.04151247
01:10:52|0.04151247
01:10:52|0.04151317
01:10:54|0.04151317
01:10:55|0.04151317
01:10:56|0.0415
01:10:58|0.0415
01:10:58|0.0415
01:10:59|0.04150001
01:11:00|0.04150001
01:11:01|0.04150001
01:11:02|0.04150001
01:11:03|0.04150001
01:11:04|0.04150001
01:11:05|0.04150001
01:11:06|0.04159751
01:11:07|0.04152335
01:11:08|0.04152351
01:11:09|0.04152351
01:11:11|0.04156872
01:11:11|0.0415689
01:11:12|0.04158102
01:11:13|0.04156887
01:11:14|0.04159487
01:11:16|0.04156888
01:11:16|0.04156888
01:11:17|0.04160481
01:11:18|0.04156888
01:11:19|0.0415689
01:11:22|0.04156889
01:11:22|0.04156892
01:11:23|0.04159793
01:11:24|0.04159793
01:11:25|0.04159793
01:11:26|0.04159793
01:11:27|0.04156891
01:11:28|0.04156891
01:11:29|0.04156891
01:11:30|0.04159793
01:11:31|0.04158344
01:11:33|0.04157376
01:11:33|0.04156902
01:11:34|0.04158017
01:11:35|0.04158017
01:11:36|0.04156932
01:11:37|0.04158023
01:11:38|0.04156933
01:11:40|0.04156892
01:11:42|0.0415836
01:11:42|0.0415836
01:11:43|0.0415836
01:11:44|0.0415836
01:11:45|0.0416125
01:11:46|0.0416125
01:11:47|0.04161252
01:11:49|0.04151583
01:11:50|0.04150632
01:11:51|0.0415408
01:11:52|0.04157981
01:11:54|0.04157981
01:11:54|0.04157959
01:11:55|0.04160196
01:11:56|0.04160196
01:11:57|0.04160196
01:11:58|0.04160196
01:12:00|0.04160196
01:12:01|0.041602
01:12:01|0.04161939
01:12:03|0.04168333
01:12:04|0.04172262
01:12:06|0.04167374
01:12:07|0.04168355
01:12:08|0.04168354
01:12:08|0.04172567
01:12:10|0.04176707
01:12:11|0.04176977
01:12:12|0.04165007
01:12:13|0.04177813
01:12:14|0.04173228
01:12:15|0.04181333
01:12:17|0.04177463
01:12:17|0.04182591
01:12:18|0.04182588
01:12:19|0.04185044
01:12:20|0.04182588
01:12:21|0.04182588
01:12:22|0.04182588
01:12:23|0.04178038
01:12:24|0.04176708
01:12:25|0.04176707
01:12:26|0.04171767
01:12:27|0.04170877
01:12:28|0.04171404
01:12:29|0.04172794
01:12:30|0.04172794
01:12:31|0.0417083
01:12:33|0.04170002
01:12:34|0.0416615
01:12:34|0.0416615
01:12:35|0.0416615
01:12:37|0.04168854
01:12:38|0.04168854
01:12:39|0.0416922
01:12:40|0.04166154
01:12:42|0.04166154
01:12:43|0.0417995
01:12:44|0.04179999
01:12:45|0.04179902
01:12:47|0.0418
01:12:48|0.04179999
01:12:49|0.04176069
01:12:49|0.0418
01:12:51|0.04181333
01:12:53|0.04181333
01:12:53|0.04181333
01:12:54|0.041833
01:12:55|0.041833
01:12:57|0.04185047
01:12:57|0.04185114
01:12:59|0.04185114
01:13:00|0.04187885
01:13:00|0.04187885
01:13:02|0.04184327
01:13:03|0.04183595
01:13:04|0.04184163
01:13:05|0.04183301
01:13:06|0.04183412
01:13:07|0.04183899
01:13:08|0.04183301
01:13:09|0.04185699
01:13:10|0.04185699
01:13:11|0.04185699
01:13:12|0.04185699
01:13:13|0.04185699
01:13:14|0.04183301
01:13:15|0.04183301
01:13:17|0.04183817
01:13:17|0.04183301
01:13:19|0.041833
01:13:19|0.04183411
01:13:20|0.04183302
01:13:22|0.04183303
01:13:23|0.0418
01:13:24|0.04176872
01:13:25|0.04165734
01:13:26|0.04165734
01:13:27|0.04156885
01:13:28|0.04161205
01:13:28|0.0416173
01:13:29|0.04158726
01:13:30|0.04160173
01:13:31|0.04160173
01:13:32|0.04160173
01:13:33|0.04162933
01:13:35|0.04165734
01:13:36|0.04165734
01:13:37|0.04165734
01:13:37|0.04165743
01:13:38|0.04165743
01:13:40|0.04165743
01:13:40|0.04168921
01:13:42|0.04168921
01:13:44|0.04168921
01:13:45|0.0417
01:13:47|0.04168438
01:13:48|0.04168437
01:13:48|0.04168439
01:13:50|0.04162933
01:13:51|0.04162934
01:13:51|0.04162934
01:13:53|0.0416313
01:13:54|0.04162934
01:13:56|0.04162934
01:13:56|0.04162934
01:13:57|0.04157137
01:13:58|0.04158655
01:13:59|0.04156
01:14:01|0.04153871
01:14:02|0.04151885
01:14:03|0.04150553
01:14:04|0.04150001
01:14:05|0.04152628
01:14:06|0.04150661
01:14:07|0.04150661
01:14:08|0.04151596
01:14:09|0.04151596
01:14:10|0.04151596
01:14:11|0.04156234
01:14:12|0.04156234
01:14:13|0.04160196
01:14:14|0.04160468
01:14:15|0.04160468
01:14:16|0.04160468
01:14:17|0.04160468
01:14:18|0.04160468
01:14:19|0.04162112
01:14:20|0.04163377
01:14:21|0.04161494
01:14:22|0.04161494
01:14:23|0.04150001
01:14:24|0.04150001
01:14:25|0.04153345
01:14:26|0.04153301
01:14:27|0.04153301
01:14:28|0.04154727
01:14:29|0.04153559
01:14:30|0.04153559
01:14:31|0.04153392
01:14:32|0.0415679
01:14:33|0.0415679
01:14:34|0.04162498
01:14:35|0.0415
01:14:37|0.0415
01:14:37|0.0415
01:14:38|0.04153116
01:14:39|0.04168278
01:14:40|0.04166318
01:14:42|0.04164819
01:14:43|0.04164819
01:14:44|0.0415679
01:14:46|0.04160047
01:14:46|0.04160916
01:14:47|0.04160916
01:14:48|0.04160916
01:14:49|0.04166312
01:14:50|0.04161875
01:14:52|0.04161875
01:14:53|0.04157321
01:14:54|0.04157321
01:14:56|0.04157321
01:14:56|0.04157321
01:14:57|0.04157321
01:14:58|0.04157321
01:14:59|0.04157321
01:15:01|0.04157321
01:15:02|0.04156001
01:15:03|0.04156001
01:15:04|0.04156001
01:15:06|0.04157996
01:15:07|0.04156001
01:15:08|0.04156
01:15:09|0.04154256
01:15:10|0.04155135
01:15:10|0.04156719
01:15:12|0.04156719
01:15:13|0.04151667
01:15:15|0.04155788
01:15:15|0.04155788
01:15:16|0.04155788
01:15:17|0.04155788
01:15:18|0.04155788
01:15:19|0.04155788
01:15:20|0.04155788
01:15:21|0.04151684
01:15:22|0.04151684
01:15:24|0.04154852
01:15:24|0.04154852
01:15:25|0.04154852
01:15:26|0.04152887
01:15:27|0.04155769
01:15:29|0.0415185
01:15:29|0.04154852
01:15:31|0.04154852
01:15:31|0.04155787
01:15:32|0.04155787
01:15:33|0.04154852
01:15:35|0.04154852
01:15:35|0.04154852
01:15:37|0.04154852
01:15:37|0.04154852
01:15:38|0.04154852
01:15:40|0.04160196
01:15:40|0.04160062
01:15:41|0.04163703
01:15:42|0.0416279
01:15:44|0.04160778
01:15:46|0.04160778
01:15:47|0.04162336
01:15:47|0.04162336
01:15:48|0.04162336
01:15:49|0.04161133
01:15:51|0.04168946
01:15:52|0.04170877
01:15:53|0.04175903
01:15:55|0.04175903
01:15:55|0.04178696
01:15:56|0.04178696
01:15:57|0.04178696
01:15:58|0.04169999
01:15:59|0.04169999
01:16:00|0.0417
01:16:02|0.0417
01:16:02|0.0417
01:16:03|0.0417
01:16:05|0.04171089
01:16:06|0.04176978
01:16:07|0.04176978
01:16:08|0.04176978
01:16:09|0.04176978
01:16:10|0.04174674
01:16:11|0.0417459
01:16:12|0.0417459
01:16:13|0.04176976
01:16:14|0.04176976
01:16:15|0.04182047
01:16:16|0.04182371
01:16:17|0.04182371
01:16:18|0.04182371
01:16:19|0.04185115
01:16:21|0.04182047
01:16:23|0.04180966
01:16:23|0.04182371
01:16:24|0.04186271
01:16:26|0.04186271
01:16:27|0.04186271
01:16:28|0.04186271
01:16:29|0.04186271
01:16:30|0.04188829
01:16:31|0.04188828
01:16:32|0.04188828
01:16:33|0.04191425
01:16:35|0.04193965
01:16:35|0.04193965
01:16:36|0.04189253
01:16:37|0.04194536
01:16:38|0.04193399
01:16:39|0.04193787
01:16:40|0.04193963
01:16:41|0.04193398
01:16:42|0.04192585
01:16:43|0.041917
01:16:44|0.04189804
01:16:46|0.04187769
01:16:48|0.04191883
01:16:48|0.04191883
01:16:50|0.04182378
01:16:51|0.04182378
01:16:53|0.04182378
01:16:55|0.04182371
01:16:55|0.04187769
01:16:56|0.04200179
01:16:57|0.04213152
01:16:58|0.04216006
01:17:01|0.04218093
01:17:01|0.04218093
01:17:02|0.04215021
01:17:03|0.04216006
01:17:04|0.04214366
01:17:05|0.04217932
01:17:06|0.04217932
01:17:07|0.04215817
01:17:08|0.04216004
01:17:09|0.04216001
01:17:10|0.04216006
01:17:11|0.04215817
01:17:13|0.04216002
01:17:14|0.042177
01:17:14|0.0421267
01:17:16|0.04215904
01:17:17|0.042177
01:17:18|0.042177
01:17:19|0.04213603
01:17:20|0.04214
01:17:21|0.04210489
01:17:22|0.04195935
01:17:23|0.04198353
01:17:24|0.04193727
01:17:25|0.04196141
01:17:26|0.04196729
01:17:27|0.04194598
01:17:28|0.04199598
01:17:29|0.0419538
01:17:30|0.0420395
01:17:31|0.04207933
01:17:32|0.0420476
01:17:33|0.0420709
01:17:34|0.04211787
01:17:35|0.0420514
01:17:36|0.0420514
01:17:37|0.04202452
01:17:38|0.0420335
01:17:39|0.04209446
01:17:40|0.04209446
01:17:41|0.04210495
01:17:42|0.04210495
01:17:43|0.04210495
01:17:44|0.04214
01:17:46|0.04214
01:17:47|0.0421
01:17:48|0.0421
01:17:50|0.04210782
01:17:51|0.04211316
01:17:52|0.0421
01:17:54|0.0420994
01:17:55|0.04209943
01:17:56|0.0421
01:17:57|0.0421
01:17:58|0.04206333
01:17:59|0.04203371
01:18:00|0.04207812
01:18:01|0.04209963
01:18:02|0.04209963
01:18:04|0.04211315
01:18:05|0.04216633
01:18:06|0.04212466
01:18:07|0.04212466
01:18:08|0.04214904
01:18:10|0.04214904
01:18:10|0.04215063
01:18:12|0.04215063
01:18:12|0.04215063
01:18:14|0.04215063
01:18:15|0.04211408
01:18:16|0.04211408
01:18:17|0.04211408
01:18:17|0.04211408
01:18:18|0.04216553
01:18:20|0.04216553
01:18:21|0.04211405
01:18:22|0.04211408
01:18:23|0.04211408
01:18:24|0.04215784
01:18:25|0.04211786
01:18:26|0.04211408
01:18:27|0.04211408
01:18:28|0.04211408
01:18:29|0.04212627
01:18:30|0.04211408
01:18:31|0.04207745
01:18:32|0.04207745
01:18:33|0.04209947
01:18:34|0.04209947
01:18:35|0.04207744
01:18:36|0.04207744
01:18:37|0.04201982
01:18:38|0.04203558
01:18:39|0.04202527
01:18:40|0.04200341
01:18:41|0.04200341
01:18:42|0.04200341
01:18:43|0.04200341
01:18:45|0.04200341
01:18:45|0.04200341
01:18:47|0.04209118
01:18:49|0.04209118
01:18:49|0.04207801
01:18:51|0.04207801
01:18:51|0.04207802
01:18:53|0.04217
01:18:54|0.0421612
01:18:54|0.0421612
01:18:55|0.04218091
01:18:56|0.04218093
01:18:58|0.04221554
01:18:58|0.04222
01:19:00|0.04223352
01:19:00|0.04223352
01:19:02|0.04223352
01:19:03|0.04221837
01:19:05|0.04222
01:19:05|0.04222
01:19:07|0.04222
01:19:08|0.04222666
01:19:09|0.04222073
01:19:10|0.04222073
01:19:11|0.04222001
01:19:11|0.04218091
01:19:13|0.0421497
01:19:14|0.04214569
01:19:15|0.04212628
01:19:16|0.04214968
01:19:17|0.04216635
01:19:18|0.04216635
01:19:19|0.04216635
01:19:20|0.04216635
01:19:21|0.04214439
01:19:22|0.04212799
01:19:24|0.04212799
01:19:25|0.04212629
01:19:26|0.04212629
01:19:27|0.04212629
01:19:27|0.04212629
01:19:29|0.04212801
01:19:30|0.04212628
01:19:30|0.04212627
01:19:32|0.04212627
01:19:33|0.04212627
01:19:34|0.04212627
01:19:35|0.04212627
01:19:36|0.04212697
01:19:37|0.04212627
01:19:38|0.04226525
01:19:38|0.04224531
01:19:40|0.04227622
01:19:41|0.04219029
01:19:42|0.04215373
01:19:43|0.04219334
01:19:44|0.04218127
01:19:45|0.04218127
01:19:46|0.04219313
01:19:47|0.04219313
01:19:49|0.04218127
01:19:50|0.0421465
01:19:51|0.04215793
01:19:52|0.04215793
01:19:53|0.04214541
01:19:54|0.0421265
01:19:55|0.0421265
01:19:56|0.04212629
01:19:58|0.0421365
01:19:58|0.0421365
01:19:59|0.04214477
01:20:00|0.04214477
01:20:02|0.04214477
01:20:03|0.04214477
01:20:04|0.04214477
01:20:05|0.04214477
01:20:06|0.04212297
01:20:07|0.042139
01:20:09|0.0421217
01:20:10|0.0421217
01:20:11|0.04210004
01:20:12|0.04210004
01:20:12|0.04212323
01:20:14|0.04209998
01:20:15|0.042078
01:20:16|0.04210002
01:20:17|0.04210002
01:20:18|0.04210002
01:20:19|0.04201007
01:20:20|0.04201097
01:20:21|0.04202414
01:20:22|0.04202398
01:20:23|0.04204008
01:20:24|0.04201
01:20:25|0.04201
01:20:27|0.04201
01:20:27|0.04201
01:20:28|0.04204008
01:20:30|0.04202162
01:20:30|0.0420397
01:20:32|0.04204005
01:20:32|0.04204005
01:20:33|0.04204008
01:20:34|0.0420591
01:20:36|0.0420591
01:20:37|0.04206932
01:20:38|0.04206932
01:20:39|0.04206932
01:20:40|0.0420591
01:20:41|0.0420591
01:20:42|0.04201
01:20:43|0.04201
01:20:43|0.04205292
01:20:45|0.04205292
01:20:46|0.04205292
01:20:47|0.04205292
01:20:48|0.04201348
01:20:50|0.04201348
01:20:50|0.04201348
01:20:51|0.04201349
01:20:52|0.04201033
01:20:53|0.04201
01:20:55|0.04201001
01:20:56|0.04204059
01:20:58|0.04201
01:20:58|0.04201
01:21:00|0.04201
01:21:00|0.04201
01:21:02|0.04204058
01:21:03|0.04201759
01:21:04|0.04201
01:21:05|0.04201
01:21:07|0.04206265
01:21:07|0.04206265
01:21:09|0.04203907
01:21:10|0.04203908
01:21:11|0.04203908
01:21:12|0.04203908
01:21:13|0.04206215
01:21:13|0.04206215
01:21:15|0.04206215
01:21:16|0.04206215
01:21:16|0.04206215
01:21:18|0.04206215
01:21:19|0.04206215
01:21:20|0.04202
01:21:21|0.04202
01:21:22|0.04202
01:21:23|0.04202
01:21:24|0.04202
01:21:26|0.04202
01:21:27|0.04202
01:21:28|0.04201001
01:21:29|0.04201001
01:21:30|0.04206212
01:21:31|0.04206212
01:21:32|0.04206212
01:21:33|0.04206212
01:21:34|0.04206212
01:21:35|0.04206212
01:21:36|0.04206212
01:21:37|0.04206212
01:21:39|0.04201
01:21:39|0.04201
01:21:40|0.04204213
01:21:41|0.04204213
01:21:42|0.04204213
01:21:43|0.04204213
01:21:44|0.04204213
01:21:45|0.04204213
01:21:46|0.04204213
01:21:48|0.04204213
01:21:48|0.04204213
01:21:50|0.04205532
01:21:52|0.04205532
01:21:52|0.04205532
01:21:54|0.04205169
01:21:55|0.04205169
01:21:56|0.04205169
01:21:58|0.04205532
01:21:59|0.04206211
01:22:00|0.04206211
01:22:01|0.04206211
01:22:02|0.04206211
01:22:03|0.04206211
01:22:05|0.04206212
01:22:05|0.04206211
01:22:06|0.04206211
01:22:07|0.04206212
01:22:09|0.04206212
01:22:09|0.04206212
01:22:11|0.04206212
01:22:13|0.04206211
01:22:13|0.04206211
01:22:14|0.04206211
01:22:16|0.04205621
01:22:18|0.04205621
01:22:18|0.04205621
01:22:19|0.04206046
01:22:20|0.04205621
01:22:21|0.04205621
01:22:22|0.04205621
01:22:24|0.04205622
01:22:25|0.04205621
01:22:26|0.04205621
01:22:27|0.04209992
01:22:28|0.04209992
01:22:29|0.04209992
01:22:30|0.04205622
01:22:31|0.04205621
01:22:32|0.04205621
01:22:33|0.04205621
01:22:34|0.04205621
01:22:35|0.04205621
01:22:36|0.04205621
01:22:38|0.04205621
01:22:38|0.04205621
01:22:39|0.04209069
01:22:40|0.04209069
01:22:42|0.04209714
01:22:43|0.04209991
01:22:44|0.04217643
01:22:45|0.04217643
01:22:46|0.04218848
01:22:48|0.0422
01:22:49|0.0422
01:22:50|0.04223499
01:22:50|0.04219999
01:22:52|0.04223907
01:22:54|0.04223907
01:22:54|0.04223907
01:22:56|0.04223908
01:22:57|0.04230002
01:22:58|0.0422864
01:22:59|0.04230582
01:22:59|0.04230217
01:23:01|0.04230217
01:23:01|0.04229892
01:23:03|0.04238565
01:23:04|0.04234106
01:23:05|0.04234487
01:23:06|0.04231759
01:23:07|0.04238565
01:23:08|0.04233117
01:23:09|0.04234771
01:23:10|0.0423939
01:23:11|0.0423939
01:23:12|0.0423939
01:23:14|0.04242623
01:23:15|0.04235906
01:23:16|0.04236908
01:23:18|0.04239769
01:23:18|0.04240334
01:23:19|0.04240213
01:23:21|0.04240216
01:23:22|0.04240393
01:23:23|0.04241258
01:23:24|0.04247
01:23:26|0.04242457
01:23:26|0.04242538
01:23:27|0.0424195
01:23:28|0.04242967
01:23:29|0.04242967
01:23:30|0.04247
01:23:31|0.04249999
01:23:32|0.04247044
01:23:34|0.04247248
01:23:34|0.04249999
01:23:35|0.04247733
01:23:36|0.04249733
01:23:37|0.04249732
01:23:38|0.04249733
01:23:39|0.04249733
01:23:40|0.0425
01:23:42|0.04249733
01:23:43|0.04249729
01:23:44|0.04249734
01:23:45|0.04249733
01:23:45|0.04251545
01:23:47|0.04251547
01:23:48|0.04252586
01:23:49|0.04253333
01:23:50|0.04256
01:23:51|0.0426
01:23:52|0.04258591
01:23:54|0.04259999
01:23:55|0.04259999
01:23:55|0.0426
01:23:57|0.0425986
01:23:58|0.04255137
01:23:59|0.04255139
01:24:00|0.04256211
01:24:01|0.04255771
01:24:03|0.04252323
01:24:04|0.04252163
01:24:05|0.04252123
01:24:06|0.04250189
01:24:07|0.04250189
01:24:08|0.04250189
01:24:09|0.04250189
01:24:10|0.04250185
01:24:12|0.04250189
01:24:13|0.04250189
01:24:14|0.04250045
01:24:14|0.04250045
01:24:16|0.04250181
01:24:16|0.04250181
01:24:17|0.04250045
01:24:19|0.04250027
01:24:20|0.04250027
01:24:22|0.04250027
01:24:22|0.04250027
01:24:23|0.04250027
01:24:24|0.04250027
01:24:25|0.0425
01:24:26|0.0425
01:24:27|0.0425
01:24:28|0.04249733
01:24:29|0.04249733
01:24:31|0.04249733
01:24:31|0.04250026
01:24:32|0.04249733
01:24:33|0.04249733
01:24:34|0.04249734
01:24:35|0.04249734
01:24:36|0.04249733
01:24:37|0.04249734
01:24:38|0.04249732
01:24:39|0.04249733
01:24:40|0.04249733
01:24:41|0.04249735
01:24:42|0.0425
01:24:43|0.0425
01:24:44|0.04249734
01:24:45|0.04249734
01:24:46|0.04249732
01:24:48|0.04249726
01:24:48|0.04249726
01:24:49|0.04248334
01:24:50|0.04256211
01:24:51|0.04248866
01:24:53|0.04254951
01:24:55|0.04254951
01:24:55|0.04254951
01:24:56|0.04254951
01:24:57|0.04252047
01:24:58|0.0425558
01:24:59|0.0425558
01:25:00|0.04251679
01:25:01|0.04250027
01:25:03|0.04250028
01:25:04|0.04250028
01:25:05|0.04250027
01:25:06|0.04250027
01:25:07|0.04250027
01:25:08|0.04249735
01:25:09|0.04249735
01:25:10|0.04249735
01:25:12|0.04249736
01:25:13|0.04249736
01:25:14|0.04249736
01:25:15|0.04248
01:25:15|0.04248001
01:25:16|0.04248994
01:25:17|0.04248994
01:25:18|0.04248994
01:25:20|0.04248994
01:25:21|0.04248001
01:25:21|0.04248001
01:25:22|0.04248001
01:25:23|0.04244364
01:25:24|0.04244364
01:25:26|0.04240529
01:25:27|0.04240531
01:25:27|0.0424
01:25:28|0.0423939
01:25:30|0.04234482
01:25:30|0.04234482
01:25:31|0.04234482
01:25:32|0.04234482
01:25:34|0.04234482
01:25:34|0.04234482
01:25:35|0.0423448
01:25:36|0.0423448
01:25:37|0.0423448
01:25:38|0.0423448
01:25:39|0.0423448
01:25:40|0.0423054
01:25:42|0.04228019
01:25:43|0.04233286
01:25:43|0.04233286
01:25:44|0.04233286
01:25:46|0.04233286
01:25:47|0.04233286
01:25:48|0.04233286
01:25:49|0.04233286
01:25:50|0.04233286
01:25:51|0.04231379
01:25:52|0.04230293
01:25:53|0.04230293
01:25:54|0.04230293
01:25:55|0.04231561
01:25:57|0.04233013
01:25:57|0.04233013
01:25:59|0.04227412
01:26:00|0.04232871
01:26:00|0.04232871
01:26:02|0.04233259
01:26:02|0.04233259
01:26:04|0.04231554
01:26:06|0.04231554
01:26:06|0.0423155
01:26:08|0.04229999
01:26:09|0.0423
01:26:10|0.0423
01:26:12|0.04227087
01:26:12|0.0422674
01:26:13|0.0423448
01:26:14|0.04238438
01:26:16|0.04238438
01:26:17|0.04240178
01:26:17|0.04240178
01:26:18|0.04240178
01:26:19|0.04238832
01:26:20|0.04240923
01:26:21|0.04238438
01:26:22|0.04238438
01:26:23|0.04232725
01:26:24|0.04232725
01:26:26|0.04232725
01:26:27|0.04230005
01:26:27|0.04230005
01:26:29|0.04230429
01:26:29|0.04230429
01:26:30|0.04230429
01:26:31|0.04223358
01:26:33|0.04223358
01:26:33|0.04223358
01:26:35|0.0422556
01:26:35|0.04221832
01:26:36|0.04221832
01:26:38|0.04221832
01:26:40|0.04221832
01:26:40|0.04221832
01:26:41|0.04221832
01:26:43|0.0422
01:26:44|0.0422
01:26:45|0.0422
01:26:46|0.04223004
01:26:47|0.0422
01:26:49|0.04208752
01:26:49|0.04212359
01:26:50|0.04207752
01:26:51|0.04207752
01:26:52|0.04208172
01:26:53|0.0420813
01:26:55|0.04205169
01:26:56|0.04219363
01:26:57|0.04205195
01:26:58|0.04212653
01:27:00|0.04209229
01:27:00|0.04212065
01:27:01|0.04214176
01:27:03|0.0421671
01:27:05|0.04211963
01:27:05|0.04216406
01:27:06|0.04215564
01:27:07|0.04215564
01:27:08|0.04215564
01:27:09|0.04215564
01:27:11|0.04219662
01:27:13|0.04215016
01:27:13|0.04216906
01:27:14|0.04215564
01:27:15|0.04215564
01:27:17|0.04215564
01:27:17|0.04215564
01:27:18|0.04221652
01:27:19|0.04221652
01:27:20|0.04215606
01:27:21|0.04215606
01:27:22|0.04215564
01:27:23|0.04215564
01:27:25|0.04215564
01:27:26|0.04215564
01:27:27|0.04214434
01:27:28|0.04214434
01:27:29|0.04214434
01:27:30|0.04208172
01:27:31|0.04208172
01:27:32|0.04208173
01:27:33|0.04208172
01:27:35|0.04208172
01:27:35|0.04208172
01:27:36|0.04211487
01:27:38|0.04211487
01:27:39|0.04211487
01:27:40|0.04216707
01:27:41|0.04216707
01:27:42|0.04211599
01:27:44|0.04211599
01:27:45|0.04211599
01:27:46|0.04211601
01:27:46|0.04211601
01:27:47|0.04192
01:27:48|0.04192
01:27:49|0.0419375
01:27:50|0.0419375
01:27:51|0.0419375
01:27:53|0.0419375
01:27:54|0.0419375
01:27:55|0.04192
01:27:57|0.04185115
01:27:58|0.04185626
01:27:59|0.04168525
01:28:00|0.04168205
01:28:01|0.04168512
01:28:02|0.04168434
01:28:04|0.04171044
01:28:06|0.04171514
01:28:07|0.04169688
01:28:07|0.04165782
01:28:10|0.04169255
01:28:11|0.04169255
01:28:12|0.0416654
01:28:13|0.04170088
01:28:14|0.04171023
01:28:15|0.04171023
01:28:15|0.04150553
01:28:17|0.04150554
01:28:19|0.04151971
01:28:19|0.04152686
01:28:20|0.04153021
01:28:21|0.04153258
01:28:22|0.04151971
01:28:24|0.04155698
01:28:25|0.0415233
01:28:26|0.04152331
01:28:27|0.04153258
01:28:28|0.0415326
01:28:29|0.0415326
01:28:29|0.0415326
01:28:31|0.04153258
01:28:32|0.04153258
01:28:33|0.0415326
01:28:34|0.04153258
01:28:34|0.04153257
01:28:37|0.04153257
01:28:37|0.04153258
01:28:38|0.04153258
01:28:39|0.0415326
01:28:40|0.04153259
01:28:41|0.04153801
01:28:42|0.0415326
01:28:44|0.0415326
01:28:44|0.04154875
01:28:45|0.04154688
01:28:46|0.04165733
01:28:47|0.04169761
01:28:49|0.04172126
01:28:50|0.04168536
01:28:51|0.04168536
01:28:52|0.04173786
01:28:53|0.0417687
01:28:54|0.0417687
01:28:55|0.0417687
01:28:57|0.04176285
01:28:58|0.04176293
01:28:59|0.04181333
01:29:00|0.04181333
01:29:01|0.04187204
01:29:02|0.04187204
01:29:04|0.04189831
01:29:05|0.041899
01:29:06|0.041899
01:29:07|0.04189898
01:29:09|0.041899
01:29:10|0.04189921
01:29:11|0.04192
01:29:12|0.04192
01:29:12|0.0417368
01:29:14|0.04175565
01:29:15|0.04179994
01:29:16|0.04179994
01:29:17|0.04168946
01:29:19|0.04168537
01:29:19|0.04168893
01:29:20|0.04170183
01:29:21|0.04187053
01:29:23|0.04191999
01:29:23|0.04188768
01:29:24|0.04187208
01:29:25|0.04187636
01:29:26|0.04187184
01:29:27|0.04187184
01:29:28|0.04187184
01:29:29|0.04187184
01:29:30|0.04191951
01:29:31|0.04187184
01:29:32|0.04187184
01:29:33|0.04191904
01:29:34|0.04192
01:29:35|0.04187622
01:29:36|0.04192
01:29:37|0.04192
01:29:38|0.04192
01:29:39|0.04192
01:29:40|0.04191989
01:29:41|0.04191989
01:29:42|0.0419199
01:29:43|0.04191989
01:29:44|0.04192
01:29:46|0.04197358
01:29:46|0.0419861
01:29:47|0.0419861
01:29:48|0.0419861
01:29:49|0.0419861
01:29:51|0.04197513
01:29:51|0.04197513
01:29:52|0.04197513
01:29:54|0.04202883
01:29:54|0.04198612
01:29:55|0.04199912
01:29:56|0.04200705
01:29:58|0.04202042
01:29:59|0.04202042
01:30:00|0.042
01:30:02|0.04205255
01:30:03|0.04205735
01:30:05|0.04205735
01:30:05|0.04202062
01:30:07|0.04202053
01:30:08|0.04202053
01:30:09|0.04201879
01:30:10|0.04197189
01:30:11|0.04197807
01:30:12|0.04193867
01:30:13|0.04200535
01:30:14|0.04197189
01:30:15|0.04195737
01:30:16|0.04194671
01:30:17|0.04194671
01:30:18|0.04194785
01:30:20|0.04187662
01:30:20|0.0418742
01:30:21|0.04185232
01:30:22|0.04184183
01:30:24|0.04183524
01:30:24|0.04183524
01:30:25|0.04185232
01:30:27|0.04192054
01:30:28|0.04186147
01:30:30|0.04190117
01:30:30|0.04191997
01:30:31|0.04192081
01:30:32|0.04194671
01:30:33|0.04194671
01:30:34|0.04194671
01:30:36|0.04194671
01:30:36|0.04194222
01:30:37|0.04194222
01:30:38|0.0419361
01:30:39|0.04193611
01:30:41|0.04193611
01:30:41|0.04193525
01:30:42|0.04193525
01:30:43|0.04193525
01:30:44|0.04193525
01:30:45|0.04193525
01:30:46|0.04194665
01:30:48|0.04194671
01:30:48|0.04194671
01:30:49|0.04194665
01:30:50|0.04193612
01:30:51|0.04194664
01:30:52|0.04194664
01:30:53|0.04194671
01:30:54|0.04199999
01:30:55|0.04200114
01:30:56|0.04200114
01:30:57|0.04200114
01:30:59|0.04200532
01:31:01|0.04198789
01:31:02|0.04198291
01:31:03|0.04198291
01:31:05|0.04198
01:31:05|0.04195089
01:31:06|0.04195089
01:31:07|0.04195089
01:31:08|0.04195089
01:31:11|0.04193611
01:31:11|0.04193611
01:31:12|0.04197964
01:31:14|0.04193611
01:31:15|0.04193611
01:31:16|0.04193611
01:31:17|0.04193611
01:31:19|0.04193611
01:31:19|0.04193611
01:31:20|0.04193611
01:31:22|0.04195089
01:31:22|0.04195089
01:31:23|0.04193611
01:31:24|0.04193611
01:31:25|0.04193611
01:31:26|0.04193611
01:31:27|0.04193611
01:31:28|0.04193611
01:31:29|0.04193611
01:31:30|0.04196079
01:31:31|0.04196079
01:31:32|0.04196079
01:31:33|0.04196079
01:31:34|0.04196079
01:31:35|0.04196079
01:31:36|0.04196079
01:31:38|0.04196079
01:31:38|0.04197
01:31:40|0.0419516
01:31:41|0.0419516
01:31:42|0.0419516
01:31:43|0.0419516
01:31:44|0.0419516
01:31:44|0.0419516
01:31:47|0.0419516
01:31:47|0.0419516
01:31:48|0.04185233
01:31:49|0.04190034
01:31:50|0.04183409
01:31:51|0.04183409
01:31:52|0.04183409
01:31:53|0.04183409
01:31:54|0.04183409
01:31:55|0.0418341
01:31:57|0.04180278
01:31:58|0.04180278
01:31:59|0.04180278
01:31:59|0.04189804
01:32:01|0.04180278
01:32:02|0.0418
01:32:04|0.04180277
01:32:05|0.04180277
01:32:05|0.0418
01:32:07|0.04159939
01:32:07|0.04168195
01:32:09|0.04167794
01:32:10|0.04167794
01:32:11|0.04167794
01:32:12|0.0416728
01:32:13|0.0416728
01:32:14|0.0416728
01:32:15|0.0416728
01:32:16|0.0416647
01:32:17|0.04157426
01:32:19|0.04151967
01:32:20|0.04153194
01:32:20|0.04153194
01:32:21|0.04153194
01:32:22|0.04152461
01:32:24|0.04151961
01:32:24|0.0415
01:32:25|0.04151406
01:32:26|0.0415783
01:32:27|0.04153194
01:32:28|0.04158539
01:32:30|0.04158744
01:32:31|0.04158744
01:32:31|0.04156551
01:32:32|0.04156551
01:32:34|0.04156551
01:32:35|0.04156551
01:32:36|0.04156551
01:32:37|0.0415422
01:32:38|0.04156258
01:32:39|0.04156258
01:32:39|0.04154841
01:32:41|0.04154841
01:32:42|0.04155835
01:32:43|0.04155835
01:32:44|0.04158691
01:32:44|0.04158691
01:32:46|0.04158691
01:32:47|0.04157449
01:32:48|0.04157449
01:32:49|0.04157449
01:32:50|0.04157449
01:32:51|0.04157449
01:32:52|0.0415484
01:32:52|0.04154385
01:32:54|0.04154385
01:32:54|0.04154385
01:32:56|0.04154386
01:32:57|0.04158121
01:32:58|0.04158121
01:32:59|0.04157569
01:33:00|0.04158322
01:33:00|0.04158322
01:33:03|0.04155835
01:33:03|0.04155835
01:33:05|0.04155835
01:33:07|0.04155835
01:33:08|0.04155835
01:33:10|0.04138666
01:33:11|0.04133709
01:33:12|0.04123301
01:33:12|0.04124933
01:33:13|0.04129148
01:33:14|0.0413
01:33:16|0.04130728
01:33:16|0.04133023
01:33:17|0.04137438
01:33:18|0.04133821
01:33:20|0.04133821
01:33:21|0.04146508
01:33:22|0.04149333
01:33:23|0.04145318
01:33:24|0.04137438
01:33:25|0.04137438
01:33:26|0.0414486
01:33:27|0.0414486
01:33:28|0.0414486
01:33:29|0.04142795
01:33:30|0.0414
01:33:31|0.04142453
01:33:32|0.04142453
01:33:33|0.04142108
01:33:34|0.04136864
01:33:35|0.04132904
01:33:36|0.04132687
01:33:37|0.04132687
01:33:38|0.04132687
01:33:39|0.04132687
01:33:40|0.0413583
01:33:41|0.04129391
01:33:42|0.04129391
01:33:43|0.04129391
01:33:44|0.04129391
01:33:45|0.04129391
01:33:46|0.04135834
01:33:47|0.04136828
01:33:48|0.04139228
01:33:49|0.04139228
01:33:50|0.04139228
01:33:51|0.04144857
01:33:52|0.04144857
01:33:53|0.04144857
01:33:54|0.04140263
01:33:56|0.04144326
01:33:56|0.0414213
01:33:57|0.0414
01:33:59|0.04144856
01:33:59|0.04144775
01:34:01|0.0414
01:34:01|0.04140244
01:34:04|0.04144271
01:34:04|0.04144271
01:34:05|0.04141308
01:34:06|0.04141308
01:34:08|0.04144
01:34:09|0.04141022
01:34:10|0.04141022
01:34:12|0.04144
01:34:13|0.04141308
01:34:14|0.04143746
01:34:16|0.04143746
01:34:16|0.04143746
01:34:18|0.04143746
01:34:19|0.04143746
01:34:19|0.04143746
01:34:21|0.04143746
01:34:22|0.04143746
01:34:22|0.04143746
01:34:23|0.0414386
01:34:24|0.04144856
01:34:26|0.04144856
01:34:27|0.04144856
01:34:27|0.04144856
01:34:28|0.04144856
01:34:29|0.04144856
01:34:30|0.04144856
01:34:32|0.04144856
01:34:32|0.04143744
01:34:34|0.04144812
01:34:35|0.04144856
01:34:35|0.04144856
01:34:36|0.04144856
01:34:38|0.04141308
01:34:39|0.04141308
01:34:40|0.04141308
01:34:41|0.04141308
01:34:43|0.04141308
01:34:43|0.04141308
01:34:45|0.04141308
01:34:45|0.04141309
01:34:46|0.04133667
01:34:47|0.04132669
01:34:49|0.04132669
01:34:50|0.04132669
01:34:50|0.04132669
01:34:52|0.04129612
01:34:52|0.04130449
01:34:54|0.04130449
01:34:55|0.04130941
01:34:55|0.04130941
01:34:57|0.04134001
01:34:58|0.04128534
01:34:59|0.04130942
01:35:01|0.04133229
01:35:01|0.04133229
01:35:02|0.04133229
01:35:04|0.04133699
01:35:06|0.04133699
01:35:07|0.04130942
01:35:08|0.04130942
01:35:09|0.04130942
01:35:10|0.04130942
01:35:12|0.04130941
01:35:12|0.04130941
01:35:13|0.04130942
01:35:14|0.04130941
01:35:15|0.04130941
01:35:16|0.04130941
01:35:17|0.0413045
01:35:18|0.0413045
01:35:19|0.0413045
01:35:20|0.0413045
01:35:21|0.04130942
01:35:22|0.04130942
01:35:23|0.04130942
01:35:24|0.04141288
01:35:25|0.04141288
01:35:26|0.04141288
01:35:28|0.04141288
01:35:28|0.04141288
01:35:29|0.04138104
01:35:31|0.04141287
01:35:32|0.04149333
01:35:33|0.04150036
01:35:34|0.04150036
01:35:35|0.0415026
01:35:35|0.04164722
01:35:37|0.04165726
01:35:38|0.04166711
01:35:40|0.04173333
01:35:40|0.0417232
01:35:42|0.04168193
01:35:43|0.04171267
01:35:44|0.04171267
01:35:45|0.04171267
01:35:46|0.04171656
01:35:47|0.04172733
01:35:48|0.04172733
01:35:49|0.04171267
01:35:50|0.04171267
01:35:51|0.04171267
01:35:52|0.04171267
01:35:53|0.04171267
01:35:55|0.04171267
01:35:55|0.04171267
01:35:57|0.04171267
01:35:58|0.04171267
01:35:58|0.04171267
01:36:00|0.04171255
01:36:01|0.04168946
01:36:02|0.04168946
01:36:02|0.04168946
01:36:04|0.04170488
01:36:04|0.04170488
01:36:06|0.04170488
01:36:08|0.04171249
01:36:08|0.04170485
01:36:10|0.04171251
01:36:11|0.04171251
01:36:12|0.04171251
01:36:14|0.04171251
01:36:15|0.04171251
01:36:16|0.04171251
01:36:17|0.04171251
01:36:17|0.04171251
01:36:18|0.04171251
01:36:20|0.04171251
01:36:20|0.04171251
01:36:22|0.04171251
01:36:22|0.04171251
01:36:24|0.04171251
01:36:24|0.04171251
01:36:26|0.04171251
01:36:26|0.04171251
01:36:28|0.04171251
01:36:28|0.04171251
01:36:29|0.04167183
01:36:30|0.04167183
01:36:32|0.04167183
01:36:32|0.04167183
01:36:33|0.04167183
01:36:35|0.04167183
01:36:36|0.04162505
01:36:37|0.04167275
01:36:39|0.04167275
01:36:40|0.04167275
01:36:41|0.04167275
01:36:42|0.04167267
01:36:43|0.04167267
01:36:43|0.04167282
01:36:45|0.04165767
01:36:45|0.04165767
01:36:46|0.04167267
01:36:48|0.04167267
01:36:49|0.04167267
01:36:50|0.04167267
01:36:51|0.04167267
01:36:51|0.04167267
01:36:53|0.04167267
01:36:53|0.04167267
01:36:55|0.04167267
01:36:55|0.04167267
01:36:56|0.04165767
01:36:58|0.04165767
01:36:59|0.04165767
01:37:01|0.04165767
01:37:01|0.04165767
01:37:02|0.04165767
01:37:03|0.04162163
01:37:05|0.04162163
01:37:07|0.04162163
01:37:08|0.04162163
01:37:10|0.04162163
01:37:10|0.04162163
01:37:11|0.04162163
01:37:12|0.04162163
01:37:13|0.04158619
01:37:14|0.04158619
01:37:15|0.04158619
01:37:16|0.04158619
01:37:17|0.04161851
01:37:19|0.0415883
01:37:20|0.04158833
01:37:21|0.04158834
01:37:22|0.04158834
01:37:22|0.04158834
01:37:24|0.04158829
01:37:25|0.04151906
01:37:27|0.04151907
01:37:27|0.04151907
01:37:28|0.04151907
01:37:29|0.04151907
01:37:31|0.04151907
01:37:31|0.04151907
01:37:33|0.04151907
01:37:33|0.04151
01:37:35|0.04151
01:37:36|0.04151
01:37:37|0.04151
01:37:37|0.04151
01:37:39|0.04151
01:37:40|0.04151002
01:37:41|0.0415158
01:37:41|0.0415158
01:37:43|0.0415158
01:37:44|0.0415158
01:37:44|0.04151001
01:37:46|0.04151001
01:37:46|0.04151001
01:37:48|0.04155578
01:37:48|0.04155578
01:37:49|0.04157978
01:37:51|0.0415561
01:37:53|0.04156894
01:37:53|0.04156894
01:37:54|0.04156894
01:37:55|0.04155578
01:37:56|0.04155578
01:37:57|0.04155578
01:37:58|0.04155578
01:37:59|0.04155578
01:38:00|0.04155578
01:38:01|0.04156788
01:38:02|0.04156788
01:38:03|0.0415669
01:38:04|0.0415669
01:38:06|0.04156682
01:38:08|0.04156682
01:38:08|0.04156682
01:38:09|0.04155578
01:38:11|0.04155578
01:38:13|0.04155997
01:38:13|0.04155997
01:38:14|0.04156
01:38:15|0.04156894
01:38:16|0.04156894
01:38:17|0.04157013
01:38:18|0.04158289
01:38:19|0.04158289
01:38:21|0.04158289
01:38:21|0.04158268
01:38:23|0.04158267
01:38:24|0.04158293
01:38:24|0.0415883
01:38:26|0.0415883
01:38:27|0.0415883
01:38:27|0.0415883
01:38:29|0.0415883
01:38:30|0.0415883
01:38:31|0.04165767
01:38:31|0.04165767
01:38:33|0.04165766
01:38:34|0.04165766
01:38:35|0.04165767
01:38:36|0.04165766
01:38:36|0.04167266
01:38:38|0.04165766
01:38:39|0.04165766
01:38:40|0.04168086
01:38:41|0.04168086
01:38:42|0.04165212
01:38:43|0.04165212
01:38:44|0.04166994
01:38:45|0.04166994
01:38:46|0.04166994
01:38:47|0.04166994
01:38:48|0.04166994
01:38:49|0.04166994
01:38:50|0.04165616
01:38:51|0.04166386
01:38:52|0.04166386
01:38:53|0.04166386
01:38:54|0.04165115
01:38:55|0.04165178
01:38:56|0.04165752
01:38:57|0.04166974
01:38:58|0.04164936
01:38:59|0.04164936
01:39:00|0.04164936
01:39:01|0.04163736
01:39:03|0.04162772
01:39:04|0.04162772
01:39:04|0.04164646
01:39:06|0.04164646
01:39:07|0.04164646
01:39:08|0.04161928
01:39:10|0.04161928
01:39:10|0.04158793
01:39:11|0.04158892
01:39:12|0.04158793
01:39:13|0.04158793
01:39:14|0.04158793
01:39:16|0.04158793
01:39:17|0.04158793
01:39:18|0.04157578
01:39:18|0.04157578
01:39:20|0.04157578
01:39:21|0.04157578
01:39:22|0.04157578
01:39:23|0.04157578
01:39:24|0.04157231
01:39:25|0.04157952
01:39:26|0.04157013
01:39:27|0.04157013
01:39:28|0.04155
01:39:29|0.04155
01:39:30|0.04155
01:39:31|0.04152354
01:39:32|0.04152354
01:39:33|0.0415505
01:39:34|0.0415505
01:39:35|0.0415505
01:39:35|0.0415505
01:39:37|0.04153038
01:39:38|0.04154999
01:39:38|0.04154999
01:39:40|0.04154999
01:39:40|0.04154999
01:39:42|0.04151884
01:39:43|0.04151884
01:39:44|0.04151583
01:39:44|0.04151583
01:39:46|0.04151583
01:39:47|0.04151583
01:39:48|0.04151583
01:39:49|0.04151834
01:39:51|0.04151
01:39:51|0.04151
01:39:53|0.04151
01:39:54|0.04151
01:39:55|0.04151
01:39:56|0.04151
01:39:57|0.04151
01:39:57|0.04151001
01:39:59|0.04151
01:39:59|0.04151
01:40:00|0.04151
01:40:02|0.04151
01:40:03|0.04151
01:40:04|0.04151
01:40:06|0.04151
01:40:06|0.04151
01:40:07|0.04151579
01:40:09|0.04151579
01:40:10|0.04149333
01:40:11|0.04136202
01:40:13|0.04134695
01:40:14|0.0413471
01:40:15|0.04137346
01:40:17|0.04132823
01:40:17|0.04132823
01:40:19|0.04132823
01:40:20|0.04133014
01:40:22|0.04133014
01:40:23|0.0413245
01:40:24|0.0413245
01:40:25|0.0413245
01:40:26|0.0413245
01:40:27|0.04135098
01:40:28|0.04135098
01:40:29|0.04135982
01:40:30|0.04135982
01:40:30|0.04136246
01:40:31|0.04136246
01:40:33|0.04136246
01:40:34|0.04136246
01:40:36|0.04136246
01:40:36|0.04136246
01:40:37|0.04136246
01:40:39|0.04136246
01:40:39|0.04132
01:40:40|0.04132
01:40:42|0.04132
01:40:43|0.04132
01:40:44|0.04133685
01:40:46|0.04132
01:40:46|0.04132
01:40:47|0.04132
01:40:48|0.04132
01:40:49|0.04132
01:40:50|0.04132
01:40:51|0.04132
01:40:52|0.04132
01:40:53|0.04132
01:40:55|0.04135848
01:40:55|0.04131687
01:40:56|0.0413046
01:40:57|0.0413046
01:40:58|0.0413046
01:40:59|0.0413046
01:41:00|0.0413046
01:41:01|0.0413046
01:41:02|0.0413046
01:41:03|0.0413046
01:41:04|0.0413046
01:41:05|0.0413
01:41:06|0.0413
01:41:07|0.0413
01:41:09|0.0413
01:41:11|0.04123002
01:41:12|0.04128574
01:41:13|0.04128562
01:41:14|0.04123
01:41:16|0.0412
01:41:17|0.0412
01:41:18|0.0412
01:41:19|0.0412
01:41:20|0.0412
01:41:22|0.04117955
01:41:23|0.04117955
01:41:24|0.04117225
01:41:25|0.04119045
01:41:27|0.04114031
01:41:27|0.04119038
01:41:28|0.04119038
01:41:30|0.04119031
01:41:30|0.04119031
01:41:31|0.04119031
01:41:33|0.04119031
01:41:33|0.04119031
01:41:34|0.0411401
01:41:35|0.04119032
01:41:37|0.04119032
01:41:38|0.04119031
01:41:39|0.04119018
01:41:40|0.04119018
01:41:41|0.04119032
01:41:42|0.04119018
01:41:42|0.0412
01:41:44|0.04120001
01:41:44|0.04128586
01:41:45|0.0412816
01:41:46|0.0412816
01:41:48|0.04127565
01:41:48|0.04127565
01:41:50|0.04127565
01:41:51|0.04127565
01:41:52|0.04127565
01:41:54|0.04136246
01:41:54|0.04138171
01:41:55|0.04142944
01:41:56|0.04142944
01:41:57|0.04143242
01:41:58|0.04143242
01:41:59|0.04143242
01:42:00|0.04142427
01:42:02|0.04143241
01:42:02|0.04138716
01:42:03|0.04138716
01:42:04|0.04140497
01:42:05|0.04140497
01:42:06|0.0413648
01:42:07|0.04138109
01:42:08|0.04138109
01:42:10|0.04138109
01:42:10|0.0413618
01:42:13|0.041304
01:42:13|0.04123533
01:42:15|0.04125115
01:42:17|0.04125115
01:42:17|0.04125115
01:42:18|0.04125115
01:42:19|0.04125115
01:42:20|0.04125115
01:42:21|0.04125115
01:42:23|0.04125115
01:42:24|0.04111303
01:42:24|0.04123088
01:42:25|0.04113033
01:42:26|0.04112142
01:42:28|0.04116647
01:42:28|0.04114379
01:42:29|0.04118404
01:42:30|0.04115293
01:42:31|0.04115293
01:42:33|0.04115293
01:42:33|0.0411
01:42:34|0.04111064
01:42:35|0.04112671
01:42:36|0.04111856
01:42:38|0.0410793
01:42:39|0.0410793
01:42:39|0.0410793
01:42:41|0.0410793
01:42:42|0.04107931
01:42:42|0.04107931
01:42:43|0.04107931
01:42:45|0.04107931
01:42:46|0.04108139
01:42:47|0.04108139
01:42:48|0.04114377
01:42:50|0.04114377
01:42:50|0.04117333
01:42:51|0.04115445
01:42:52|0.04115445
01:42:53|0.04115445
01:42:54|0.04115445
01:42:56|0.04121342
01:42:56|0.0411882
01:42:58|0.04122655
01:42:59|0.04119414
01:42:59|0.04119414
01:43:01|0.04122654
01:43:02|0.04115886
01:43:04|0.04117295
01:43:05|0.04117295
01:43:06|0.04117295
01:43:07|0.04120862
01:43:08|0.04118075
01:43:08|0.04119211
01:43:09|0.04119211
01:43:11|0.04119211
01:43:12|0.04119211
01:43:14|0.04118397
01:43:15|0.04118397
01:43:16|0.0412
01:43:17|0.04121604
01:43:18|0.04119211
01:43:19|0.04122301
01:43:20|0.04122301
01:43:21|0.04122655
01:43:22|0.04123533
01:43:23|0.04123533
01:43:25|0.0413531
01:43:26|0.04137074
01:43:27|0.04136899
01:43:28|0.041398
01:43:29|0.04139978
01:43:33|0.04139978
01:43:34|0.04143179
01:43:35|0.04143179
01:43:36|0.04143179
01:43:37|0.04136899
01:43:38|0.04132462
01:43:39|0.04132462
01:43:40|0.04132462
01:43:41|0.04132462
01:43:42|0.04132462
01:43:43|0.04132128
01:43:44|0.04132128
01:43:45|0.04132128
01:43:46|0.04132128
01:43:47|0.04131038
01:43:47|0.04131038
01:43:50|0.04132932
01:43:50|0.0412996
01:43:51|0.0413
01:43:52|0.04134293
01:43:53|0.04128
01:43:54|0.04121272
01:43:55|0.04128
01:43:57|0.04128
01:43:57|0.04128
01:43:58|0.04128
01:43:59|0.04122468
01:44:00|0.04122063
01:44:02|0.04122063
01:44:03|0.04122063
01:44:04|0.04126065
01:44:05|0.04125421
01:44:06|0.04125421
01:44:07|0.04124994
01:44:08|0.04123377
01:44:09|0.04124721
01:44:10|0.04125092
01:44:11|0.04125092
01:44:13|0.04125092
01:44:14|0.04125092
01:44:15|0.04125092
01:44:17|0.04126833
01:44:18|0.04126833
01:44:19|0.04134111
01:44:20|0.04134111
01:44:21|0.04134111
01:44:22|0.04122909
01:44:23|0.04122909
01:44:25|0.04131003
01:44:26|0.04131066
01:44:27|0.04125889
01:44:28|0.04125889
01:44:29|0.04125889
01:44:31|0.04125889
01:44:32|0.04133345
01:44:33|0.04134053
01:44:33|0.04134053
01:44:35|0.04131003
01:44:36|0.04131003
01:44:37|0.04131003
01:44:38|0.04131003
01:44:39|0.04132741
01:44:40|0.04132741
01:44:41|0.04131001
01:44:43|0.04133382
01:44:44|0.04133983
01:44:45|0.04133983
01:44:46|0.04133983
01:44:47|0.04133983
01:44:49|0.04133983
01:44:49|0.04133983
01:44:50|0.04133983
01:44:51|0.04137587
01:44:52|0.04137587
01:44:53|0.04139383
01:44:54|0.04139383
01:44:55|0.04135842
01:44:56|0.04135842
01:44:57|0.04135842
01:44:58|0.04135842
01:44:59|0.04135842
01:45:00|0.04135842
01:45:01|0.04135842
01:45:02|0.04137278
01:45:03|0.04137278
01:45:05|0.04135842
01:45:06|0.04133382
01:45:06|0.04133382
01:45:07|0.04133382
01:45:09|0.04131002
01:45:09|0.04131
01:45:10|0.04131
01:45:12|0.04131
01:45:13|0.04131
01:45:15|0.04131
01:45:16|0.0413171
01:45:18|0.04131
01:45:19|0.04131
01:45:20|0.04131
01:45:21|0.04131
01:45:22|0.04131
01:45:23|0.04131
01:45:24|0.04128
01:45:25|0.04128
01:45:26|0.04127047
01:45:27|0.04124649
01:45:29|0.04124649
01:45:30|0.04124649
01:45:31|0.04124649
01:45:31|0.04123533
01:45:33|0.04123533
01:45:34|0.04125709
01:45:35|0.04125709
01:45:36|0.04125709
01:45:37|0.04123873
01:45:38|0.04128
01:45:39|0.04128
01:45:40|0.04128
01:45:41|0.04128859
01:45:43|0.04134018
01:45:44|0.04133042
01:45:44|0.04133042
01:45:47|0.04133042
01:45:47|0.04130781
01:45:48|0.04131592
01:45:49|0.04131592
01:45:50|0.04129787
01:45:51|0.04129787
01:45:52|0.04129787
01:45:53|0.04128859
01:45:54|0.04128859
01:45:55|0.04128859
01:45:56|0.04128859
01:45:57|0.04122916
01:45:58|0.04122916
01:45:59|0.04122916
01:46:00|0.04126902
01:46:01|0.04126902
01:46:02|0.04126902
01:46:03|0.0412291
01:46:04|0.0412291
01:46:05|0.04119211
01:46:06|0.04114407
01:46:07|0.04114408
01:46:08|0.04115881
01:46:09|0.04114407
01:46:11|0.04115517
01:46:12|0.04115395
01:46:12|0.04108993
01:46:14|0.04109381
01:46:16|0.04118118
01:46:16|0.04112498
01:46:18|0.04116913
01:46:20|0.04118319
01:46:21|0.04118319
01:46:22|0.04118319
01:46:23|0.04118319
01:46:24|0.04118319
01:46:25|0.0411449
01:46:26|0.04118006
01:46:27|0.04112094
01:46:28|0.04112444
01:46:29|0.04109
01:46:31|0.04112131
01:46:32|0.04108994
01:46:32|0.04108994
01:46:33|0.04111797
01:46:34|0.04109
01:46:35|0.04109
01:46:37|0.04108998
01:46:38|0.04125785
01:46:39|0.04125733
01:46:40|0.04125733
01:46:41|0.04121042
01:46:42|0.04121042
01:46:43|0.04120001
01:46:44|0.04120001
01:46:45|0.0412
01:46:46|0.0412
01:46:47|0.04113749
01:46:48|0.04113749
01:46:49|0.0411798
01:46:50|0.0411798
01:46:50|0.0411798
01:46:52|0.04112537
01:46:52|0.04112537
01:46:54|0.04111776
01:46:54|0.04111776
01:46:56|0.04112191
01:46:57|0.04112191
01:46:58|0.04112191
01:46:59|0.04112191
01:47:00|0.04111776
01:47:00|0.04111776
01:47:02|0.04113749
01:47:03|0.04113749
01:47:04|0.04115069
01:47:05|0.04115069
01:47:06|0.04115069
01:47:07|0.04115069
01:47:08|0.04115069
01:47:09|0.04115069
01:47:10|0.04115069
01:47:11|0.04115067
01:47:12|0.04115067
01:47:13|0.0411832
01:47:14|0.0411832
01:47:16|0.04115069
01:47:16|0.04115069
01:47:17|0.04110046
01:47:18|0.04110046
01:47:19|0.04113284
01:47:20|0.04115065
01:47:22|0.04115065
01:47:23|0.04115065
01:47:25|0.04115065
01:47:26|0.0411332
01:47:28|0.0411332
01:47:28|0.0411332
01:47:29|0.04110047
01:47:31|0.04110047
01:47:31|0.04110047
01:47:33|0.04112872
01:47:35|0.04110445
01:47:35|0.04115069
01:47:37|0.04112872
01:47:38|0.04119976
01:47:38|0.04112699
01:47:40|0.04111563
01:47:40|0.04114093
01:47:41|0.04117583
01:47:43|0.04118659
01:47:44|0.04117589
01:47:45|0.0412
01:47:46|0.0412
01:47:47|0.0412
01:47:48|0.0412142
01:47:49|0.04123915
01:47:50|0.0412
01:47:51|0.0412
01:47:52|0.04120964
01:47:53|0.04120964
01:47:54|0.04120002
01:47:55|0.04124136
01:47:56|0.04124136
01:47:57|0.04124136
01:47:58|0.04125733
01:47:59|0.04125733
01:48:00|0.04128
01:48:01|0.04134356
01:48:02|0.04134915
01:48:04|0.0413531
01:48:05|0.0413531
01:48:05|0.04129218
01:48:06|0.04135305
01:48:08|0.04138666
01:48:08|0.04138693
01:48:10|0.04139997
01:48:10|0.04139997
01:48:12|0.04139534
01:48:12|0.04139999
01:48:14|0.04139997
01:48:15|0.04143677
01:48:16|0.04159999
01:48:18|0.04177889
01:48:20|0.04173817
01:48:21|0.04174025
01:48:23|0.04174025
01:48:24|0.04179643
01:48:25|0.0418299
01:48:26|0.04183998
01:48:27|0.04183999
01:48:28|0.04185114
01:48:30|0.0418742
01:48:31|0.04182181
01:48:31|0.04188773
01:48:34|0.04189539
01:48:34|0.0418742
01:48:35|0.04193786
01:48:36|0.04197656
01:48:37|0.04193786
01:48:38|0.04189917
01:48:39|0.0419682
01:48:40|0.0419681
01:48:41|0.0419681
01:48:43|0.04189917
01:48:44|0.04191374
01:48:44|0.04191455
01:48:46|0.0419315
01:48:48|0.04190879
01:48:49|0.04197707
01:48:50|0.04189553
01:48:51|0.04187425
01:48:52|0.04187428
01:48:53|0.04188001
01:48:54|0.04188001
01:48:55|0.04195995
01:48:56|0.04187425
01:48:58|0.04195982
01:48:58|0.04195962
01:49:00|0.04195962
01:49:00|0.04195962
01:49:02|0.0419592
01:49:03|0.04187425
01:49:04|0.04187425
01:49:05|0.04187425
01:49:06|0.04187425
01:49:07|0.04187425
01:49:08|0.04187426
01:49:10|0.04192935
01:49:10|0.04192935
01:49:12|0.04192935
01:49:13|0.04187425
01:49:13|0.04181105
01:49:15|0.04181105
01:49:16|0.04181105
01:49:17|0.04179801
01:49:18|0.041798
01:49:18|0.041798
01:49:20|0.04175439
01:49:22|0.04175557
01:49:23|0.04175557
01:49:25|0.0417873
01:49:26|0.0417873
01:49:27|0.0417873
01:49:28|0.04175566
01:49:30|0.04175566
01:49:31|0.04175566
01:49:32|0.04178375
01:49:32|0.04178375
01:49:34|0.04178375
01:49:36|0.04178375
01:49:36|0.0417873
01:49:37|0.0417873
01:49:38|0.0417873
01:49:39|0.04178375
01:49:41|0.04178375
01:49:41|0.04178375
01:49:43|0.04178375
01:49:44|0.04178375
01:49:45|0.04178375
01:49:46|0.04178375
01:49:47|0.04178375
01:49:48|0.04178375
01:49:49|0.04178375
01:49:50|0.04178375
01:49:51|0.0417873
01:49:52|0.0417873
01:49:53|0.0417873
01:49:54|0.0417873
01:49:56|0.04178375
01:49:57|0.04178375
01:49:57|0.04178375
01:49:58|0.04178375
01:50:00|0.04178375
01:50:00|0.04178373
01:50:02|0.04178373
01:50:02|0.0418
01:50:03|0.04185127
01:50:04|0.04191739
01:50:06|0.04182891
01:50:07|0.04182891
01:50:07|0.0418502
01:50:08|0.0418502
01:50:09|0.0418502
01:50:11|0.04188449
01:50:13|0.04188328
01:50:13|0.04188328
01:50:14|0.04188749
01:50:15|0.04188749
01:50:17|0.0419293
01:50:18|0.04192935
01:50:20|0.04192934
01:50:20|0.04192934
01:50:22|0.0419293
01:50:24|0.04195
01:50:24|0.04195032
01:50:26|0.04190525
01:50:28|0.04190525
01:50:28|0.04192615
01:50:30|0.04190372
01:50:30|0.04190372
01:50:31|0.04195996
01:50:33|0.04195033
01:50:34|0.04195033
01:50:35|0.04195033
01:50:35|0.04195032
01:50:37|0.04195191
01:50:38|0.04195191
01:50:40|0.04195191
01:50:40|0.04192467
01:50:41|0.04192466
01:50:42|0.04192466
01:50:44|0.04192163
01:50:45|0.04192163
01:50:46|0.04192163
01:50:47|0.0417196
01:50:47|0.04173149
01:50:48|0.04173149
01:50:50|0.04176074
01:50:51|0.04176074
01:50:53|0.04183732
01:50:53|0.04181324
01:50:54|0.04181324
01:50:56|0.04181324
01:50:58|0.04181324
01:50:58|0.04181324
01:50:59|0.04182401
01:51:00|0.04189858
01:51:01|0.04187895
01:51:02|0.04187895
01:51:04|0.04184288
01:51:05|0.04186112
01:51:06|0.04186112
01:51:07|0.04186112
01:51:08|0.04186112
01:51:10|0.04189992
01:51:10|0.04189992
01:51:11|0.04189992
01:51:13|0.04189688
01:51:13|0.04185115
01:51:14|0.04185115
01:51:15|0.04189688
01:51:16|0.04182936
01:51:18|0.04189834
01:51:19|0.04189817
01:51:20|0.04189811
01:51:20|0.04186112
01:51:22|0.04186112
01:51:24|0.04189997
01:51:25|0.04189026
01:51:26|0.04189811
01:51:28|0.04187967
01:51:28|0.04187967
01:51:29|0.04187967
01:51:30|0.04187895
01:51:31|0.04187895
01:51:32|0.04187895
01:51:33|0.04191987
01:51:34|0.04190435
01:51:35|0.04189933
01:51:36|0.04189933
01:51:37|0.04189933
01:51:38|0.04191982
01:51:40|0.04191982
01:51:40|0.04187971
01:51:41|0.04187971
01:51:42|0.04187971
01:51:43|0.04187971
01:51:44|0.04187971
01:51:45|0.04187971
01:51:46|0.04187971
01:51:47|0.04187971
01:51:48|0.04187971
01:51:49|0.04191922
01:51:50|0.04191922
01:51:51|0.04191922
01:51:52|0.04191922
01:51:54|0.04189961
01:51:55|0.04188434
01:51:57|0.0419183
01:51:57|0.0419183
01:51:58|0.04191922
01:51:59|0.04191922
01:52:01|0.04191922
01:52:02|0.04191922
01:52:03|0.04191779
01:52:04|0.04191779
01:52:05|0.04192
01:52:06|0.04192
01:52:07|0.04191779
01:52:08|0.04191779
01:52:09|0.04191779
01:52:10|0.04194778
01:52:11|0.04194778
01:52:12|0.04194778
01:52:13|0.04191779
01:52:14|0.04188
01:52:15|0.04188
01:52:16|0.04188
01:52:17|0.04188048
01:52:18|0.04188048
01:52:19|0.04188003
01:52:21|0.04188003
01:52:22|0.04188003
01:52:24|0.0419178
01:52:25|0.04191066
01:52:27|0.04191066
01:52:27|0.04190076
01:52:29|0.0419
01:52:29|0.0419
01:52:30|0.0419
01:52:32|0.041889
01:52:33|0.041889
01:52:34|0.041889
01:52:35|0.041889
01:52:36|0.041889
01:52:37|0.041889
01:52:38|0.041889
01:52:39|0.041889
01:52:40|0.041889
01:52:41|0.04188004
01:52:42|0.04188004
01:52:43|0.04188004
01:52:45|0.04188003
01:52:45|0.04188003
01:52:46|0.04188003
01:52:47|0.04188003
01:52:48|0.04188003
01:52:50|0.04190645
01:52:50|0.04190645
01:52:51|0.04190645
01:52:52|0.04190645
01:52:53|0.04188003
01:52:54|0.04188003
01:52:55|0.04188003
01:52:56|0.04188003
01:52:57|0.04188
01:52:58|0.04188
01:52:59|0.04188
01:53:00|0.04188
01:53:01|0.04188
01:53:02|0.04188003
01:53:04|0.04188003
01:53:05|0.04188001
01:53:06|0.04188001
01:53:07|0.04190207
01:53:09|0.04188003
01:53:09|0.04188003
01:53:10|0.04188003
01:53:11|0.04189493
01:53:12|0.04188003
01:53:13|0.04188003
01:53:14|0.04188003
01:53:15|0.04188004
01:53:17|0.04188004
01:53:17|0.04188004
01:53:18|0.04188004
01:53:19|0.04188004
01:53:21|0.04188004
01:53:23|0.04188004
01:53:23|0.04188004
01:53:25|0.04188
01:53:27|0.04188
01:53:27|0.04188
01:53:28|0.04188
01:53:29|0.04188
01:53:30|0.04188
01:53:31|0.04188
01:53:32|0.04188
01:53:33|0.04188
01:53:34|0.04188
01:53:36|0.04188
01:53:36|0.04188
01:53:39|0.04186112
01:53:40|0.04186113
01:53:40|0.04186112
01:53:41|0.04186112
01:53:42|0.04182002
01:53:43|0.04182001
01:53:45|0.04182001
01:53:45|0.04182
01:53:46|0.04182
01:53:47|0.04182
01:53:48|0.04182
01:53:50|0.04182
01:53:50|0.04182
01:53:51|0.04182
01:53:52|0.04182
01:53:53|0.04182
01:53:55|0.04182
01:53:55|0.04182
01:53:57|0.04182
01:53:57|0.04182
01:54:00|0.04182
01:54:00|0.04182
01:54:01|0.04182
01:54:02|0.04182
01:54:04|0.04182
01:54:05|0.04181333
01:54:06|0.04181333
01:54:07|0.041798
01:54:08|0.041798
01:54:09|0.041798
01:54:10|0.041798
01:54:11|0.041798
01:54:12|0.041798
01:54:13|0.0417893
01:54:14|0.04178931
01:54:15|0.0417893
01:54:16|0.04175003
01:54:17|0.04175003
01:54:18|0.04175003
01:54:19|0.04175003
01:54:20|0.04175001
01:54:21|0.04175001
01:54:23|0.04175
01:54:24|0.04170666
01:54:25|0.04170666
01:54:26|0.04170666
01:54:28|0.04170666
01:54:28|0.04170666
01:54:30|0.04170666
01:54:31|0.0417
01:54:32|0.0417
01:54:33|0.04169231
01:54:34|0.04169231
01:54:35|0.04169231
01:54:36|0.04169231
01:54:37|0.0416455
01:54:38|0.04160143
01:54:39|0.04160143
01:54:40|0.04160143
01:54:41|0.04160143
01:54:42|0.04161291
01:54:43|0.04161291
01:54:44|0.0416482
01:54:45|0.04162059
01:54:46|0.04162059
01:54:47|0.04162059
01:54:48|0.04164727
01:54:49|0.04164727
01:54:50|0.04168315
01:54:52|0.04168315
01:54:52|0.04168315
01:54:53|0.04168315
01:54:54|0.04168315
01:54:55|0.04168315
01:54:57|0.04168315
01:54:57|0.04168315
01:54:58|0.04168315
01:54:59|0.04168315
01:55:00|0.04155
01:55:02|0.04158047
01:55:03|0.04157632
01:55:04|0.04155005
01:55:06|0.04155005
01:55:06|0.0416455
01:55:07|0.0416455
01:55:08|0.04166312
01:55:09|0.0416455
01:55:10|0.0416455
01:55:11|0.04168315
01:55:13|0.04159943
01:55:14|0.04159943
01:55:15|0.04169001
01:55:16|0.04169001
01:55:17|0.04169001
01:55:18|0.04169001
01:55:19|0.0417
01:55:20|0.04175433
01:55:21|0.04171596
01:55:22|0.04171596
01:55:24|0.04175439
01:55:24|0.04175439
01:55:26|0.0418
01:55:27|0.0418
01:55:29|0.0418
01:55:30|0.0418
01:55:30|0.0418
01:55:32|0.0418
01:55:33|0.0418
01:55:34|0.0418
01:55:35|0.0418
01:55:36|0.04173668
01:55:37|0.04173668
01:55:38|0.04173863
01:55:39|0.04173879
01:55:41|0.04179999
01:55:42|0.04179999
01:55:44|0.04179999
01:55:44|0.04174099
01:55:45|0.04179999
01:55:46|0.0418
01:55:47|0.04179
01:55:48|0.04179
01:55:49|0.04179
01:55:50|0.04174205
01:55:53|0.04174205
01:55:53|0.04174269
01:55:55|0.04174269
01:55:56|0.04174269
01:55:57|0.04178999
01:55:58|0.04174347
01:55:58|0.04178999
01:56:00|0.0418
01:56:01|0.0418
01:56:02|0.04176648
01:56:03|0.0418
01:56:05|0.0418
01:56:05|0.0417478
01:56:06|0.0417478
01:56:07|0.04192
01:56:08|0.0419387
01:56:09|0.0419
01:56:10|0.04191963
01:56:11|0.04193081
01:56:12|0.04194776
01:56:14|0.04194776
01:56:14|0.04194778
01:56:15|0.04195879
01:56:16|0.04191894
01:56:17|0.04191894
01:56:19|0.04191892
01:56:19|0.04191892
01:56:20|0.04191892
01:56:21|0.04191892
01:56:23|0.04191892
01:56:25|0.0419
01:56:26|0.04185115
01:56:28|0.04185818
01:56:28|0.04185818
01:56:30|0.04185818
01:56:32|0.04185463
01:56:33|0.04185965
01:56:34|0.04185965
01:56:36|0.04185107
01:56:38|0.04185107
01:56:38|0.04185107
01:56:39|0.04185461
01:56:40|0.04185461
01:56:41|0.04185461
01:56:42|0.04185463
01:56:43|0.04185463
01:56:44|0.04185463
01:56:45|0.04185463
01:56:46|0.04185463
01:56:47|0.04185463
01:56:48|0.04185463
01:56:49|0.04184101
01:56:51|0.04172667
01:56:52|0.04176666
01:56:53|0.04176666
01:56:53|0.04175428
01:56:55|0.04172667
01:56:56|0.04172666
01:56:57|0.04172666
01:56:58|0.04172666
01:56:59|0.04172666
01:57:00|0.04172666
01:57:01|0.04172666
01:57:03|0.04172666
01:57:03|0.04173142
01:57:04|0.0417542
01:57:05|0.0417542
01:57:06|0.0417542
01:57:07|0.04176
01:57:08|0.04176
01:57:09|0.04177407
01:57:10|0.04172984
01:57:11|0.04172984
01:57:12|0.04172984
01:57:13|0.04172984
01:57:14|0.04172984
01:57:15|0.04177867
01:57:16|0.04177867
01:57:17|0.04177867
01:57:19|0.0417778
01:57:19|0.0417778
01:57:20|0.0417778
01:57:21|0.0417778
01:57:22|0.04177054
01:57:23|0.04177054
01:57:24|0.04173651
01:57:25|0.04173651
01:57:27|0.04173651
01:57:28|0.04172996
01:57:29|0.04172996
01:57:29|0.04172996
01:57:32|0.04174731
01:57:32|0.04174731
01:57:33|0.04174731
01:57:34|0.04174731
01:57:35|0.04174731
01:57:36|0.04174731
01:57:38|0.04174731
01:57:39|0.04174731
01:57:40|0.04174731
01:57:41|0.04174731
01:57:42|0.04174731
01:57:43|0.04174731
01:57:43|0.04174731
01:57:45|0.04174731
01:57:46|0.04174731
01:57:47|0.04174731
01:57:47|0.04173651
01:57:48|0.04173651
01:57:51|0.04172666
01:57:51|0.04172666
01:57:52|0.04172666
01:57:53|0.04172666
01:57:54|0.04172666
01:57:55|0.04174549
01:57:57|0.04174549
01:57:57|0.04174549
01:57:58|0.04172863
01:57:59|0.04176549
01:58:00|0.04174549
01:58:02|0.04174549
01:58:02|0.04174549
01:58:04|0.04174549
01:58:05|0.04174549
01:58:05|0.04174549
01:58:07|0.04176275
01:58:08|0.04176275
01:58:09|0.04172702
01:58:10|0.04172702
01:58:10|0.04172702
01:58:11|0.04172702
01:58:13|0.04172702
01:58:13|0.04172702
01:58:15|0.04172702
01:58:16|0.04172702
01:58:18|0.04172702
01:58:19|0.04172702
01:58:20|0.04172793
01:58:21|0.04172793
01:58:22|0.04185112
01:58:23|0.04185112
01:58:24|0.04185112
01:58:25|0.04185112
01:58:26|0.04185114
01:58:28|0.04185112
01:58:28|0.04185114
01:58:30|0.04185112
01:58:31|0.04185112
01:58:32|0.04184809
01:58:33|0.04184809
01:58:34|0.04183707
01:58:35|0.04207446
01:58:36|0.04211999
01:58:37|0.04203521
01:58:38|0.04204562
01:58:39|0.04208406
01:58:40|0.04205613
01:58:42|0.04207931
01:58:43|0.04207931
01:58:43|0.04211485
01:58:45|0.04205514
01:58:46|0.04207779
01:58:46|0.04207779
01:58:48|0.04207779
01:58:49|0.04206046
01:58:50|0.04205732
01:58:51|0.04205732
01:58:52|0.04205732
01:58:53|0.04205732
01:58:54|0.04209999
01:58:55|0.04209999
01:58:56|0.04209999
01:58:57|0.04213378
01:58:58|0.04208227
01:58:59|0.04211254
01:59:00|0.04206925
01:59:01|0.04205733
01:59:02|0.04209601
01:59:03|0.04209601
01:59:04|0.04209601
01:59:05|0.04211003
01:59:07|0.04209991
01:59:08|0.04209991
01:59:08|0.04210001
01:59:09|0.04210001
01:59:11|0.04209991
01:59:11|0.04209992
01:59:13|0.04209991
01:59:13|0.04209428
01:59:14|0.04208227
01:59:16|0.04208227
01:59:16|0.04206873
01:59:17|0.04206873
01:59:18|0.04206873
01:59:21|0.04207755
01:59:21|0.04207755
01:59:23|0.04211
01:59:24|0.04211
01:59:25|0.04218849
01:59:26|0.04214915
01:59:28|0.04214915
01:59:28|0.04211817
01:59:30|0.04209979
01:59:30|0.04209979
01:59:33|0.04211
01:59:33|0.04211
01:59:34|0.04211
01:59:36|0.04211
01:59:37|0.04213678
01:59:38|0.04213678
01:59:39|0.04213678
01:59:40|0.04213678
01:59:41|0.04212872
01:59:42|0.04211001
01:59:43|0.04211001
01:59:44|0.04211
01:59:46|0.04209036
01:59:48|0.04209036
01:59:48|0.04209036
01:59:50|0.04209036
01:59:50|0.04209036
01:59:52|0.04209036
01:59:53|0.04209036
01:59:54|0.04209036
01:59:55|0.04209036
01:59:56|0.04209036
01:59:56|0.04209036
01:59:58|0.04209036
01:59:59|0.04209038
02:00:00|0.04209983
02:00:01|0.04209983
02:00:02|0.04209983
02:00:03|0.04209983
02:00:04|0.04208037
02:00:05|0.04208037
02:00:06|0.04208037
02:00:07|0.04204862
02:00:08|0.04204862
02:00:09|0.04204862
02:00:10|0.04204862
02:00:11|0.04206071
02:00:12|0.04206071
02:00:13|0.04206309
02:00:14|0.04206071
02:00:15|0.042087
02:00:16|0.04211164
02:00:17|0.04211164
02:00:18|0.04212
02:00:19|0.04212
02:00:21|0.04212344
02:00:21|0.04212344
02:00:22|0.04212344
02:00:23|0.04212747
02:00:24|0.04212747
02:00:25|0.04213332
02:00:26|0.04214831
02:00:27|0.04215
02:00:29|0.04214998
02:00:30|0.04214998
02:00:31|0.04214837
02:00:33|0.04215
02:00:33|0.04215
02:00:35|0.04218916
02:00:37|0.0422
02:00:37|0.04221047
02:00:39|0.04229996
02:00:39|0.04227576
02:00:40|0.04227576
02:00:41|0.04229995
02:00:42|0.0423
02:00:43|0.04229996
02:00:44|0.0423
02:00:45|0.04226136
02:00:46|0.04222207
02:00:47|0.04224166
02:00:48|0.04216807
02:00:49|0.04219291
02:00:50|0.04225366
02:00:51|0.04219803
02:00:52|0.04214378
02:00:53|0.04225879
02:00:54|0.04222207
02:00:55|0.04222207
02:00:56|0.04222207
02:00:57|0.04219803
02:00:58|0.04219803
02:00:59|0.04219804
02:01:00|0.04220245
02:01:02|0.04220677
02:01:03|0.04221062
02:01:04|0.04221061
02:01:05|0.04221061
02:01:06|0.04221197
02:01:07|0.04221197
02:01:08|0.04221197
02:01:09|0.04221197
02:01:10|0.04221066
02:01:11|0.04229991
02:01:12|0.04229991
02:01:14|0.04225061
02:01:14|0.04224169
02:01:16|0.04229996
02:01:16|0.04229996
02:01:17|0.04229996
02:01:19|0.04226552
02:01:20|0.0422284
02:01:21|0.04229996
02:01:21|0.04229996
02:01:23|0.04226071
02:01:24|0.0422607
02:01:25|0.04226071
02:01:25|0.04226071
02:01:27|0.04222691
02:01:27|0.04222691
02:01:30|0.0422607
02:01:31|0.04226071
02:01:32|0.04226071
02:01:34|0.04234874
02:01:34|0.04238353
02:01:35|0.0424
02:01:37|0.04239223
02:01:37|0.0424
02:01:38|0.0424
02:01:39|0.04239243
02:01:40|0.04239243
02:01:42|0.04239243
02:01:42|0.04239236
02:01:44|0.0424
02:01:45|0.0424
02:01:45|0.04240962
02:01:47|0.04240962
02:01:48|0.04243911
02:01:49|0.04244239
02:01:49|0.0424424
02:01:50|0.0424424
02:01:51|0.0424424
02:01:53|0.04244448
02:01:54|0.04244681
02:01:55|0.04244681
02:01:56|0.0424577
02:01:56|0.04245155
02:01:57|0.04245155
02:01:58|0.04245155
02:02:00|0.04249803
02:02:01|0.04249803
02:02:02|0.04248702
02:02:03|0.0424424
02:02:03|0.04245602
02:02:05|0.04247841
02:02:06|0.04247841
02:02:07|0.04249621
02:02:08|0.04245602
02:02:09|0.042442
02:02:10|0.04242272
02:02:11|0.04242272
02:02:12|0.04242272
02:02:13|0.04242272
02:02:14|0.04241001
02:02:16|0.04241001
02:02:16|0.04241287
02:02:18|0.04241
02:02:19|0.04241
02:02:20|0.04241001
02:02:21|0.04241001
02:02:22|0.04242271
02:02:23|0.04241002
02:02:23|0.04239223
02:02:24|0.04237258
02:02:26|0.042368
02:02:26|0.04237239
02:02:28|0.04228535
02:02:29|0.04228535
02:02:29|0.04228535
02:02:31|0.04232612
02:02:33|0.04232612
02:02:33|0.04232612
02:02:35|0.04231136
02:02:35|0.04231407
02:02:37|0.04235142
02:02:38|0.0423
02:02:39|0.0423
02:02:40|0.0423
02:02:41|0.0423
02:02:43|0.04230001
02:02:44|0.04230001
02:02:44|0.0423
02:02:46|0.0423
02:02:47|0.0423
02:02:48|0.0423
02:02:49|0.0423
02:02:50|0.04230788
02:02:51|0.0423
02:02:52|0.0423
02:02:53|0.04230001
02:02:54|0.04230001
02:02:55|0.04230001
02:02:56|0.0423
02:02:58|0.0423
02:02:59|0.0423
02:02:59|0.0423
02:03:01|0.0423
02:03:02|0.0423079
02:03:04|0.04228553
02:03:05|0.04228553
02:03:06|0.04228553
02:03:07|0.04228553
02:03:08|0.04228553
02:03:09|0.0423079
02:03:10|0.0423079
02:03:11|0.0423079
02:03:12|0.04228553
02:03:13|0.04235537
02:03:14|0.04230791
02:03:15|0.0423079
02:03:16|0.0423079
02:03:17|0.0423079
02:03:18|0.0423
02:03:19|0.0423
02:03:20|0.0423
02:03:21|0.04228612
02:03:22|0.04228612
02:03:23|0.04229999
02:03:24|0.04230791
02:03:25|0.0423
02:03:26|0.04230012
02:03:27|0.04230012
02:03:28|0.04234995
02:03:29|0.04235
02:03:30|0.04235
02:03:32|0.04235
02:03:33|0.04235
02:03:34|0.04235
02:03:35|0.04235
02:03:36|0.04235
02:03:37|0.04235
02:03:38|0.04234999
02:03:39|0.04235
02:03:41|0.04235
02:03:41|0.04231766
02:03:43|0.04234996
02:03:44|0.04234999
02:03:45|0.04234999
02:03:46|0.04234999
02:03:47|0.04234999
02:03:48|0.04234999
02:03:49|0.04234999
02:03:51|0.04231862
02:03:52|0.04234999
02:03:52|0.04234999
02:03:54|0.04234999
02:03:55|0.04234999
02:03:56|0.0423195
02:03:57|0.0423195
02:03:58|0.04234999
02:03:59|0.04234999
02:04:01|0.04234998
02:04:01|0.04234998
02:04:04|0.04234998
02:04:04|0.04234998
02:04:06|0.04234998
02:04:07|0.04234998
02:04:09|0.04234998
02:04:09|0.04234998
02:04:11|0.04234998
02:04:11|0.04232155
02:04:12|0.04231766
02:04:13|0.04231766
02:04:15|0.04231766
02:04:16|0.04231766
02:04:17|0.04231766
02:04:19|0.04231766
02:04:20|0.04231766
02:04:21|0.04231766
02:04:22|0.04231766
02:04:22|0.04231766
02:04:24|0.04231766
02:04:25|0.04231766
02:04:26|0.04231766
02:04:27|0.04231766
02:04:27|0.04231766
02:04:28|0.04231766
02:04:29|0.04231766
02:04:30|0.04231766
02:04:31|0.04231766
02:04:33|0.04231766
02:04:34|0.04231766
02:04:36|0.04231766
02:04:37|0.04231766
02:04:37|0.04231766
02:04:39|0.04231766
02:04:40|0.04234831
02:04:41|0.04234999
02:04:42|0.04234999
02:04:43|0.04234999
02:04:44|0.04234999
02:04:45|0.04234999
02:04:46|0.04234995
02:04:47|0.04234995
02:04:49|0.04234995
02:04:51|0.04234995
02:04:51|0.04234995
02:04:52|0.04234995
02:04:53|0.04234995
02:04:54|0.04234995
02:04:55|0.04234995
02:04:56|0.04231767
02:04:57|0.04234992
02:04:59|0.04234995
02:05:00|0.04231771
02:05:01|0.04231771
02:05:01|0.04231771
02:05:03|0.0423
02:05:04|0.04234981
02:05:06|0.04230034
02:05:06|0.04233999
02:05:07|0.04233999
02:05:08|0.04233999
02:05:10|0.04233999
02:05:11|0.04233999
02:05:12|0.04231767
02:05:13|0.04231767
02:05:14|0.0423
02:05:15|0.0423
02:05:16|0.04227569
02:05:17|0.04227569
02:05:18|0.04226999
02:05:20|0.04224248
02:05:21|0.04224248
02:05:22|0.04227568
02:05:23|0.04222729
02:05:23|0.0422157
02:05:25|0.0422157
02:05:25|0.04220016
02:05:27|0.04215023
02:05:27|0.04215023
02:05:28|0.04220004
02:05:29|0.04220004
02:05:31|0.04220004
02:05:31|0.04215037
02:05:33|0.04215034
02:05:35|0.04215034
02:05:36|0.04215036
02:05:38|0.04215034
02:05:39|0.04215037
02:05:40|0.04215023
02:05:42|0.0421973
02:05:43|0.0421973
02:05:44|0.04215007
02:05:45|0.04215034
02:05:46|0.04215008
02:05:47|0.04215037
02:05:48|0.04215
02:05:49|0.04218034
02:05:50|0.04218034
02:05:51|0.04218034
02:05:52|0.04215
02:05:54|0.04217908
02:05:55|0.04215
02:05:56|0.04215
02:05:58|0.04215
02:05:58|0.04216783
02:06:00|0.04214685
02:06:00|0.04210759
02:06:02|0.04209607
02:06:03|0.04209607
02:06:04|0.04209607
02:06:05|0.04215
02:06:06|0.04211317
02:06:07|0.04212976
02:06:08|0.04213239
02:06:09|0.04213534
02:06:10|0.04213534
02:06:11|0.04213534
02:06:12|0.04209639
02:06:13|0.04217979
02:06:14|0.04217979
02:06:15|0.04217979
02:06:16|0.04217979
02:06:17|0.04219992
02:06:19|0.04219923
02:06:19|0.0422
02:06:20|0.0422
02:06:21|0.0422
02:06:22|0.0422
02:06:23|0.0422
02:06:24|0.04226525
02:06:25|0.04226525
02:06:26|0.04226522
02:06:27|0.04231741
02:06:28|0.04231741
02:06:29|0.04231742
02:06:30|0.04228497
02:06:31|0.04228497
02:06:32|0.04231742
02:06:34|0.04231743
02:06:36|0.04231766
02:06:37|0.04228773
02:06:39|0.04228773
02:06:39|0.04231735
02:06:41|0.04231735
02:06:42|0.04228774
02:06:43|0.04231724
02:06:45|0.04231724
02:06:45|0.04231766
02:06:47|0.04228925
02:06:48|0.04228925
02:06:48|0.04228925
02:06:49|0.04228925
02:06:51|0.04227741
02:06:52|0.04227741
02:06:53|0.04231696
02:06:54|0.04231696
02:06:55|0.04231728
02:06:56|0.04231728
02:06:57|0.04231728
02:06:58|0.04231728
02:06:59|0.04231727
02:06:59|0.04231724
02:07:00|0.04231728
02:07:02|0.04231729
02:07:03|0.04231728
02:07:04|0.04231728
02:07:05|0.04231728
02:07:06|0.04231728
02:07:08|0.04228037
02:07:08|0.04228037
02:07:09|0.04228037
02:07:10|0.04228037
02:07:11|0.04228037
02:07:12|0.04231641
02:07:14|0.04227742
02:07:16|0.04227742
02:07:16|0.04231641
02:07:17|0.04231641
02:07:18|0.04226818
02:07:19|0.04224859
02:07:20|0.04224859
02:07:21|0.04227409
02:07:22|0.04227409
02:07:23|0.04227409
02:07:24|0.0422753
02:07:25|0.0422753
02:07:26|0.042316
02:07:27|0.042316
02:07:28|0.04231728
02:07:29|0.04231728
02:07:30|0.04231728
02:07:31|0.04231727
02:07:33|0.04231727
02:07:33|0.04231727
02:07:35|0.04230998
02:07:37|0.04230998
02:07:38|0.04230998
02:07:38|0.04230998
02:07:40|0.04225418
02:07:40|0.04225418
02:07:41|0.04225418
02:07:42|0.04224205
02:07:44|0.04224205
02:07:46|0.04224912
02:07:46|0.04225419
02:07:47|0.04225418
02:07:48|0.04225418
02:07:49|0.04225418
02:07:50|0.04225418
02:07:51|0.04225418
02:07:52|0.04225418
02:07:53|0.04225418
02:07:55|0.04230256
02:07:55|0.04230256
02:07:56|0.04230256
02:07:57|0.04226066
02:07:58|0.04226066
02:07:59|0.04230634
02:08:00|0.04230634
02:08:01|0.04230634
02:08:02|0.04230634
02:08:04|0.04226065
02:08:05|0.04226067
02:08:06|0.04226067
02:08:07|0.04226067
02:08:08|0.04226067
02:08:09|0.04226067
02:08:10|0.04226067
02:08:11|0.04226067
02:08:12|0.0422108
02:08:13|0.04221094
02:08:14|0.04221094
02:08:15|0.04226067
02:08:16|0.04226067
02:08:17|0.04226067
02:08:18|0.04226067
02:08:19|0.04226067
02:08:20|0.04226067
02:08:21|0.04221175
02:08:22|0.04221175
02:08:23|0.04225418
02:08:24|0.04226067
02:08:25|0.04221149
02:08:27|0.04221149
02:08:27|0.04221149
02:08:28|0.04221149
02:08:29|0.04221149
02:08:30|0.04224933
02:08:31|0.04221149
02:08:32|0.0422578
02:08:33|0.0422578
02:08:34|0.04221096
02:08:36|0.04221529
02:08:36|0.04221529
02:08:38|0.04221529
02:08:39|0.04221529
02:08:40|0.04221529
02:08:40|0.04221094
02:08:41|0.04218912
02:08:42|0.04218912
02:08:43|0.04218912
02:08:46|0.0422152
02:08:46|0.04221533
02:08:47|0.04222557
02:08:48|0.04222207
02:08:49|0.04222002
02:08:50|0.04222002
02:08:51|0.04222002
02:08:52|0.04222002
02:08:53|0.04222002
02:08:54|0.04222557
02:08:55|0.04222557
02:08:56|0.04222004
02:08:57|0.04222004
02:08:58|0.04222003
02:09:00|0.04222003
02:09:00|0.04222003
02:09:02|0.04222003
02:09:03|0.04222003
02:09:04|0.04222557
02:09:05|0.04222557
02:09:06|0.04222557
02:09:08|0.04222009
02:09:08|0.04222009
02:09:10|0.04222009
02:09:10|0.04222009
02:09:11|0.04222009
02:09:12|0.04222009
02:09:13|0.04222009
02:09:14|0.04225909
02:09:15|0.04222703
02:09:16|0.04222703
02:09:17|0.04222703
02:09:18|0.04222703
02:09:20|0.04222568
02:09:21|0.04222568
02:09:22|0.0422201
02:09:22|0.04225723
02:09:24|0.04225723
02:09:25|0.04225723
02:09:26|0.04222009
02:09:27|0.04225723
02:09:28|0.04225723
02:09:30|0.04222002
02:09:30|0.04222002
02:09:31|0.04222002
02:09:32|0.04222008
02:09:34|0.04222008
02:09:34|0.04222002
02:09:36|0.04222009
02:09:37|0.04222009
02:09:39|0.04222557
02:09:39|0.04222004
02:09:40|0.04222008
02:09:41|0.04222557
02:09:42|0.04216666
02:09:44|0.04215272
02:09:45|0.04215037
02:09:47|0.04212001
02:09:48|0.042116
02:09:48|0.042116
02:09:49|0.04222
02:09:50|0.04214765
02:09:52|0.04214765
02:09:53|0.0421545
02:09:54|0.04215466
02:09:55|0.04219131
02:09:56|0.04214734
02:09:57|0.04215466
02:09:59|0.04215466
02:10:00|0.04211974
02:10:01|0.04220347
02:10:02|0.04220347
02:10:03|0.04220347
02:10:04|0.04220347
02:10:05|0.04220722
02:10:06|0.04220722
02:10:07|0.04213925
02:10:08|0.04219417
02:10:09|0.04219417
02:10:10|0.04219417
02:10:11|0.04219417
02:10:12|0.04214075
02:10:13|0.04214075
02:10:15|0.04214075
02:10:16|0.04219412
02:10:17|0.04219412
02:10:18|0.04219288
02:10:20|0.04219288
02:10:20|0.04219288
02:10:21|0.04219288
02:10:22|0.04219288
02:10:23|0.04219288
02:10:26|0.04218862
02:10:26|0.0421901
02:10:27|0.0421901
02:10:28|0.0421901
02:10:29|0.0421901
02:10:30|0.0421901
02:10:32|0.0421901
02:10:32|0.0421901
02:10:33|0.0421901
02:10:34|0.0421901
02:10:36|0.0421901
02:10:37|0.04215018
02:10:39|0.0421874
02:10:39|0.0421324
02:10:40|0.0421324
02:10:41|0.04213242
02:10:43|0.04213242
02:10:44|0.04213242
02:10:45|0.0421885
02:10:46|0.0421885
02:10:47|0.04213243
02:10:48|0.04213243
02:10:50|0.04213243
02:10:50|0.04213243
02:10:52|0.04213243
02:10:53|0.04213244
02:10:54|0.04213243
02:10:55|0.04213242
02:10:57|0.04213242
02:10:58|0.04213242
02:10:59|0.04213235
02:11:00|0.04213235
02:11:01|0.04213235
02:11:02|0.04213159
02:11:03|0.04213159
02:11:05|0.04211333
02:11:06|0.04206172
02:11:07|0.04205882
02:11:08|0.04205503
02:11:09|0.04204
02:11:10|0.0420617
02:11:11|0.0420617
02:11:12|0.04204283
02:11:14|0.04199999
02:11:15|0.04199999
02:11:15|0.042
02:11:16|0.0421045
02:11:18|0.04210254
02:11:19|0.04200003
02:11:19|0.04204226
02:11:21|0.04207667
02:11:21|0.04213176
02:11:23|0.04199234
02:11:24|0.04206976
02:11:25|0.042
02:11:26|0.04199245
02:11:27|0.04199245
02:11:28|0.04199245
02:11:29|0.04202248
02:11:30|0.04200534
02:11:31|0.04199245
02:11:32|0.04199245
02:11:33|0.04207665
02:11:34|0.04203157
02:11:35|0.04207748
02:11:36|0.04207586
02:11:37|0.04207586
02:11:38|0.04207586
02:11:39|0.04199781
02:11:40|0.04199789
02:11:41|0.04199789
02:11:42|0.04205131
02:11:43|0.04205131
02:11:44|0.04204949
02:11:45|0.04207663
02:11:46|0.04207663
02:11:47|0.04207663
02:11:48|0.04207663
02:11:49|0.04203084
02:11:50|0.04207661
02:11:51|0.04210441
02:11:52|0.04207663
02:11:53|0.04207663
02:11:54|0.04207663
02:11:55|0.04207665
02:11:56|0.04207665
02:11:57|0.04207665
02:11:58|0.04207665
02:11:59|0.04207665
02:12:00|0.04207665
02:12:01|0.04207665
02:12:02|0.04207672
02:12:04|0.04207672
02:12:05|0.04208423
02:12:06|0.04202204
02:12:07|0.04201334
02:12:08|0.04199781
02:12:09|0.04202203
02:12:10|0.04204415
02:12:11|0.04205068
02:12:12|0.04201318
02:12:13|0.04201318
02:12:14|0.04201318
02:12:15|0.04201344
02:12:16|0.04201344
02:12:17|0.04205439
02:12:19|0.04205439
02:12:20|0.04201344
02:12:20|0.04201344
02:12:21|0.04201344
02:12:23|0.04201344
02:12:23|0.04199785
02:12:25|0.04199784
02:12:26|0.04203527
02:12:27|0.04203525
02:12:28|0.04199793
02:12:29|0.04199793
02:12:30|0.042
02:12:31|0.04205333
02:12:32|0.04204415
02:12:33|0.04204415
02:12:34|0.04199785
02:12:35|0.04204179
02:12:36|0.04203188
02:12:37|0.04203212
02:12:38|0.04199782
02:12:39|0.04199992
02:12:40|0.04199995
02:12:42|0.04199999
02:12:43|0.042
02:12:45|0.042
02:12:46|0.042
02:12:47|0.04197958
02:12:47|0.04194953
02:12:48|0.04198553
02:12:50|0.04198553
02:12:51|0.0419368
02:12:52|0.0419611
02:12:53|0.0419611
02:12:54|0.04190036
02:12:55|0.04190036
02:12:56|0.04190036
02:12:57|0.0419663
02:12:58|0.0419663
02:12:59|0.0419663
02:13:00|0.04191467
02:13:01|0.04191478
02:13:02|0.04191509
02:13:03|0.04191478
02:13:04|0.04191
02:13:05|0.04191
02:13:06|0.04191
02:13:07|0.04191
02:13:08|0.04189482
02:13:09|0.0418904
02:13:10|0.04187897
02:13:11|0.04190697
02:13:12|0.04190697
02:13:13|0.04183333
02:13:14|0.04183333
02:13:15|0.04178063
02:13:16|0.04178063
02:13:17|0.04178063
02:13:18|0.04178063
02:13:20|0.04178063
02:13:21|0.04178063
02:13:21|0.0418083
02:13:22|0.04180602
02:13:23|0.04175238
02:13:24|0.04175
02:13:26|0.04173333
02:13:27|0.04175434
02:13:29|0.04172058
02:13:30|0.04172058
02:13:30|0.04170006
02:13:31|0.04175434
02:13:32|0.04175217
02:13:34|0.04175217
02:13:34|0.04166518
02:13:35|0.04165568
02:13:36|0.0416
02:13:37|0.04166345
02:13:38|0.04168589
02:13:39|0.04162853
02:13:40|0.04168438
02:13:42|0.04163583
02:13:44|0.04168589
02:13:45|0.04168589
02:13:46|0.04168589
02:13:47|0.04168589
02:13:48|0.04164146
02:13:49|0.04166256
02:13:50|0.04166431
02:13:52|0.04166475
02:13:53|0.04162856
02:13:54|0.04162856
02:13:55|0.04160251
02:13:57|0.04159977
02:13:57|0.04159977
02:13:58|0.04159939
02:14:00|0.04159939
02:14:00|0.04159939
02:14:01|0.04159939
02:14:03|0.04160327
02:14:05|0.04166431
02:14:06|0.04171918
02:14:07|0.04171918
02:14:07|0.0416656
02:14:09|0.0416656
02:14:10|0.0416656
02:14:11|0.04171507
02:14:12|0.04171507
02:14:13|0.04171507
02:14:15|0.04173883
02:14:16|0.04172761
02:14:17|0.04177963
02:14:18|0.04177
02:14:18|0.04177
02:14:19|0.04177
02:14:20|0.04178063
02:14:21|0.04177963
02:14:23|0.04178063
02:14:23|0.04178063
02:14:24|0.04182371
02:14:26|0.04182371
02:14:26|0.04182371
02:14:28|0.0418467
02:14:28|0.0418467
02:14:29|0.04185114
02:14:31|0.04182371
02:14:32|0.04187078
02:14:32|0.04187078
02:14:33|0.04190748
02:14:34|0.04192
02:14:35|0.04192
02:14:36|0.04189204
02:14:37|0.04189204
02:14:39|0.04189204
02:14:39|0.04189204
02:14:41|0.04189971
02:14:41|0.04183698
02:14:43|0.04182372
02:14:44|0.04183642
02:14:45|0.04195646
02:14:47|0.04185115
02:14:47|0.04185115
02:14:48|0.04185115
02:14:49|0.04185115
02:14:50|0.041798
02:14:52|0.041798
02:14:53|0.0417713
02:14:54|0.04173236
02:14:56|0.04173614
02:14:57|0.04174908
02:14:57|0.04174907
02:14:58|0.04174907
02:15:00|0.04174906
02:15:01|0.04174904
02:15:02|0.04174904
02:15:02|0.04174904
02:15:04|0.04174903
02:15:05|0.04174903
02:15:06|0.04174903
02:15:07|0.0417
02:15:07|0.0417
02:15:08|0.0417
02:15:09|0.0417
02:15:11|0.0417
02:15:11|0.0417
02:15:13|0.04170762
02:15:14|0.04174908
02:15:15|0.04181333
02:15:16|0.04178101
02:15:16|0.04183268
02:15:18|0.04183268
02:15:19|0.04185188
02:15:20|0.04185188
02:15:20|0.04180549
02:15:21|0.04180549
02:15:23|0.04176706
02:15:24|0.04176706
02:15:25|0.04176706
02:15:26|0.04176706
02:15:26|0.04176706
02:15:27|0.04172781
02:15:29|0.04172781
02:15:30|0.04171608
02:15:30|0.04170666
02:15:32|0.04170666
02:15:33|0.04170666
02:15:33|0.04170666
02:15:35|0.04170666
02:15:36|0.04171073
02:15:36|0.0417
02:15:37|0.0417
02:15:38|0.0417
02:15:39|0.0417
02:15:40|0.0417
02:15:41|0.0417
02:15:43|0.04166666
02:15:45|0.04166559
02:15:45|0.04166559
02:15:48|0.0415889
02:15:48|0.04158334
02:15:49|0.04154168
02:15:50|0.04154169
02:15:51|0.04154169
02:15:52|0.04154169
02:15:54|0.04153
02:15:54|0.04153
02:15:56|0.04156361
02:15:57|0.04153
02:15:58|0.04154146
02:16:00|0.04157978
02:16:00|0.04153286
02:16:01|0.04153289
02:16:02|0.04153435
02:16:04|0.04156471
02:16:05|0.041533
02:16:06|0.04153303
02:16:07|0.04153303
02:16:08|0.04156361
02:16:09|0.04156361
02:16:10|0.04154408
02:16:11|0.04154408
02:16:11|0.04156358
02:16:12|0.04156361
02:16:14|0.04156361
02:16:15|0.04156361
02:16:16|0.04156361
02:16:17|0.04156361
02:16:18|0.04156127
02:16:19|0.04156127
02:16:21|0.04156127
02:16:22|0.04156127
02:16:23|0.04156127
02:16:24|0.04156127
02:16:24|0.04156127
02:16:26|0.04156127
02:16:27|0.04156127
02:16:27|0.04156127
02:16:28|0.04156127
02:16:30|0.04156127
02:16:30|0.04157978
02:16:32|0.04156858
02:16:32|0.04156858
02:16:34|0.04159528
02:16:34|0.04154744
02:16:35|0.04159288
02:16:36|0.04153804
02:16:38|0.04154903
02:16:39|0.04154903
02:16:40|0.04161633
02:16:41|0.04165438
02:16:41|0.04165438
02:16:43|0.04161633
02:16:43|0.0416623
02:16:46|0.04160486
02:16:47|0.0415488
02:16:48|0.04155201
02:16:50|0.04155201
02:16:50|0.04155201
02:16:51|0.04155201
02:16:52|0.04155201
02:16:53|0.04158386
02:16:55|0.04158386
02:16:55|0.04158386
02:16:57|0.04158386
02:16:58|0.04158386
02:16:59|0.04158386
02:17:00|0.04158386
02:17:00|0.04158386
02:17:02|0.04156634
02:17:03|0.04156634
02:17:04|0.04156183
02:17:05|0.04156366
02:17:06|0.04156366
02:17:07|0.04156337
02:17:08|0.04156473
02:17:10|0.04162678
02:17:10|0.04162678
02:17:11|0.04162678
02:17:12|0.04162678
02:17:13|0.04162678
02:17:14|0.04162678
02:17:15|0.04162678
02:17:16|0.04158612
02:17:17|0.04161668
02:17:19|0.04161668
02:17:19|0.0416402
02:17:20|0.0416402
02:17:21|0.0416402
02:17:22|0.0416402
02:17:23|0.04164337
02:17:24|0.04159342
02:17:25|0.04159342
02:17:26|0.04159867
02:17:28|0.04159867
02:17:29|0.04159867
02:17:30|0.04164183
02:17:30|0.04159495
02:17:32|0.0415944
02:17:33|0.04159585
02:17:34|0.04159585
02:17:35|0.04159342
02:17:37|0.04161682
02:17:37|0.0416273
02:17:38|0.0416
02:17:39|0.04164593
02:17:40|0.04162678
02:17:41|0.04162678
02:17:42|0.04162678
02:17:43|0.04162736
02:17:44|0.04166559
02:17:46|0.04166557
02:17:48|0.04161427
02:17:48|0.04161427
02:17:50|0.04157893
02:17:51|0.04161422
02:17:52|0.04161422
02:17:54|0.04161427
02:17:55|0.04161426
02:17:56|0.04161427
02:17:57|0.04158863
02:17:58|0.04161427
02:17:59|0.04161427
02:18:00|0.04161427
02:18:02|0.04161427
02:18:04|0.04161427
02:18:05|0.0416625
02:18:06|0.0416625
02:18:07|0.0416625
02:18:08|0.04162851
02:18:09|0.04164991
02:18:10|0.04164991
02:18:11|0.04164991
02:18:12|0.04164915
02:18:13|0.04164915
02:18:14|0.04166183
02:18:14|0.04166249
02:18:16|0.04166249
02:18:17|0.0416625
02:18:17|0.0416625
02:18:19|0.04166249
02:18:19|0.04166249
02:18:20|0.04166559
02:18:22|0.04166559
02:18:22|0.04166169
02:18:24|0.0416617
02:18:25|0.0416617
02:18:27|0.0416617
02:18:27|0.0416617
02:18:28|0.0416625
02:18:30|0.0416625
02:18:30|0.0416625
02:18:31|0.0416617
02:18:32|0.0416617
02:18:34|0.0416617
02:18:35|0.0416617
02:18:36|0.04165
02:18:37|0.04165
02:18:39|0.04165
02:18:40|0.04165
02:18:40|0.04165
02:18:41|0.04166559
02:18:43|0.04166559
02:18:44|0.04166559
02:18:45|0.04166559
02:18:46|0.04166559
02:18:47|0.04166559
02:18:49|0.04169999
02:18:50|0.04176459
02:18:51|0.04176459
02:18:52|0.04176459
02:18:53|0.04176706
02:18:54|0.04176706
02:18:56|0.04176869
02:18:58|0.04176869
02:18:58|0.04176869
02:18:59|0.04176869
02:19:01|0.04176869
02:19:01|0.0418
02:19:02|0.0418
02:19:03|0.04180849
02:19:05|0.04180848
02:19:06|0.04180849
02:19:07|0.04180849
02:19:08|0.04180849
02:19:09|0.04181333
02:19:10|0.04181333
02:19:11|0.04181333
02:19:12|0.04181333
02:19:13|0.04181333
02:19:14|0.04181333
02:19:16|0.04182371
02:19:17|0.04182371
02:19:18|0.04182371
02:19:18|0.04187204
02:19:19|0.04191605
02:19:21|0.04187392
02:19:21|0.04187105
02:19:22|0.04187105
02:19:24|0.04187105
02:19:25|0.04187105
02:19:26|0.04186488
02:19:26|0.04186488
02:19:27|0.0418851
02:19:28|0.0418851
02:19:30|0.04190147
02:19:31|0.04191705
02:19:32|0.04193715
02:19:33|0.04193714
02:19:34|0.04190529
02:19:35|0.04190529
02:19:36|0.04190529
02:19:37|0.04193409
02:19:38|0.04193409
02:19:39|0.04193409
02:19:40|0.04193409
02:19:41|0.0419353
02:19:42|0.0419353
02:19:43|0.0419353
02:19:44|0.04193711
02:19:45|0.04193711
02:19:46|0.04193711
02:19:48|0.04193711
02:19:49|0.04193711
02:19:51|0.0419353
02:19:51|0.04192494
02:19:52|0.04193714
02:19:54|0.04193711
02:19:55|0.04193711
02:19:57|0.0419419
02:19:58|0.04194408
02:19:59|0.042
02:20:00|0.04195985
02:20:01|0.04195985
02:20:02|0.04195985
02:20:03|0.04195985
02:20:04|0.04195985
02:20:05|0.04195985
02:20:07|0.04195985
02:20:08|0.04195985
02:20:09|0.04195985
02:20:09|0.04195985
02:20:10|0.04195985
02:20:11|0.04195985
02:20:13|0.04194261
02:20:14|0.04190436
02:20:15|0.04190436
02:20:16|0.04189773
02:20:17|0.04189773
02:20:19|0.04195204
02:20:20|0.04195204
02:20:21|0.04190436
02:20:22|0.04190436
02:20:23|0.04190436
02:20:24|0.0418907
02:20:25|0.04191771
02:20:26|0.04192243
02:20:27|0.04192243
02:20:28|0.04192243
02:20:30|0.0419
02:20:31|0.0419
02:20:32|0.0419
02:20:33|0.0419
02:20:34|0.04190843
02:20:36|0.0419
02:20:36|0.04190001
02:20:37|0.04189897
02:20:38|0.04189897
02:20:39|0.04189897
02:20:41|0.04189897
02:20:41|0.04190828
02:20:42|0.04193653
02:20:43|0.04191488
02:20:44|0.04193656
02:20:45|0.04193656
02:20:46|0.04192114
02:20:47|0.04193659
02:20:49|0.04193659
02:20:50|0.04193659
02:20:50|0.04193659
02:20:53|0.04195337
02:20:53|0.04195337
02:20:54|0.04195445
02:20:55|0.04194776
02:20:56|0.04194776
02:20:57|0.04194776
02:20:58|0.04194776
02:20:59|0.04195984
02:21:00|0.04195984
02:21:01|0.04195984
02:21:02|0.04195984
02:21:04|0.04195984
02:21:04|0.04195984
02:21:05|0.04195984
02:21:06|0.04195984
02:21:07|0.04195984
02:21:09|0.04195984
02:21:10|0.04195984
02:21:10|0.04198911
02:21:11|0.04198911
02:21:12|0.04198911
02:21:13|0.04198911
02:21:15|0.04198911
02:21:16|0.04198911
02:21:17|0.0419888
02:21:18|0.0419888
02:21:19|0.0419888
02:21:20|0.0419888
02:21:21|0.04195985
02:21:22|0.04199999
02:21:23|0.04201233
02:21:24|0.04199999
02:21:25|0.04199999
02:21:26|0.04199999
02:21:27|0.04199999
02:21:28|0.04198911
02:21:29|0.04198911
02:21:30|0.04198911
02:21:31|0.04198911
02:21:32|0.04198911
02:21:33|0.04201383
02:21:34|0.04204195
02:21:35|0.04204195
02:21:36|0.04204195
02:21:37|0.04204414
02:21:38|0.04204414
02:21:39|0.04204195
02:21:40|0.04205881
02:21:41|0.04204415
02:21:42|0.04205881
02:21:43|0.04205881
02:21:44|0.04205881
02:21:45|0.04205881
02:21:46|0.04205881
02:21:47|0.04204416
02:21:48|0.04204416
02:21:50|0.04204415
02:21:51|0.04204414
02:21:52|0.04204414
02:21:53|0.04202524
02:21:55|0.04202524
02:21:56|0.04199999
02:21:58|0.04198432
02:21:59|0.04198432
02:21:59|0.04198432
02:22:01|0.04198432
02:22:02|0.04193716
02:22:03|0.04195652
02:22:04|0.04195652
02:22:05|0.04195652
02:22:06|0.04195652
02:22:07|0.04193715
02:22:09|0.04192
02:22:09|0.04193715
02:22:10|0.04194718
02:22:12|0.04196301
02:22:13|0.04196301
02:22:14|0.04198432
02:22:15|0.04197559
02:22:16|0.04197559
02:22:17|0.04197885
02:22:17|0.04197885
02:22:19|0.04196801
02:22:20|0.04196801
02:22:21|0.04196801
02:22:22|0.04199555
02:22:23|0.04199555
02:22:24|0.04201982
02:22:25|0.04205876
02:22:26|0.04203303
02:22:27|0.04203303
02:22:28|0.04205876
02:22:29|0.0420404
02:22:30|0.0420404
02:22:31|0.0420404
02:22:32|0.04203016
02:22:33|0.04199524
02:22:34|0.0420404
02:22:35|0.04203688
02:22:36|0.04200003
02:22:37|0.04200003
02:22:38|0.04200003
02:22:39|0.04200003
02:22:40|0.04200003
02:22:41|0.04203693
02:22:42|0.04203693
02:22:43|0.04203693
02:22:45|0.04203693
02:22:45|0.04204859
02:22:46|0.04204823
02:22:47|0.04204828
02:22:48|0.04204828
02:22:50|0.04204859
02:22:52|0.04204859
02:22:53|0.04204859
02:22:54|0.04205861
02:22:55|0.04205861
02:22:56|0.04205861
02:22:58|0.04205861
02:22:59|0.04205861
02:23:01|0.04205861
02:23:01|0.04205624
02:23:03|0.04205624
02:23:04|0.04204859
02:23:05|0.04204859
02:23:07|0.04201128
02:23:07|0.04204968
02:23:09|0.04204882
02:23:11|0.04204586
02:23:11|0.04205624
02:23:12|0.04206148
02:23:13|0.04206832
02:23:15|0.04207068
02:23:15|0.04207066
02:23:17|0.04207066
02:23:18|0.04209999
02:23:19|0.04209999
02:23:20|0.0421
02:23:21|0.04205952
02:23:22|0.0420674
02:23:23|0.0420674
02:23:24|0.0420674
02:23:25|0.04206741
02:23:26|0.04206741
02:23:27|0.04206741
02:23:28|0.0421
02:23:29|0.0420623
02:23:30|0.04210418
02:23:31|0.04210418
02:23:32|0.04205952
02:23:33|0.04205952
02:23:34|0.04205952
02:23:35|0.04210418
02:23:36|0.04211111
02:23:37|0.04210589
02:23:38|0.04210589
02:23:39|0.04210919
02:23:40|0.04211111
02:23:41|0.04211111
02:23:42|0.04211111
02:23:43|0.04214207
02:23:44|0.04214207
02:23:45|0.04213214
02:23:46|0.04213214
02:23:47|0.04214209
02:23:48|0.04214209
02:23:49|0.04214209
02:23:50|0.04214209
02:23:51|0.0421421
02:23:52|0.0421421
02:23:53|0.0421421
02:23:54|0.04214284
02:23:55|0.0421421
02:23:57|0.0421421
02:23:57|0.0421421
02:24:00|0.04214282
02:24:00|0.0421421
02:24:01|0.0421421
02:24:02|0.04214284
02:24:03|0.04214284
02:24:05|0.04214284
02:24:05|0.04214284
02:24:07|0.04214284
02:24:09|0.04214376
02:24:10|0.04214376
02:24:10|0.04214376
02:24:11|0.04214376
02:24:13|0.04215693
02:24:14|0.04211698
02:24:15|0.04211698
02:24:16|0.04212642
02:24:17|0.04212642
02:24:18|0.04212642
02:24:19|0.04212642
02:24:20|0.04212642
02:24:21|0.04209726
02:24:22|0.04215936
02:24:23|0.04215699
02:24:24|0.04218529
02:24:25|0.04218529
02:24:26|0.04218618
02:24:27|0.04221211
02:24:28|0.04222246
02:24:29|0.04222556
02:24:30|0.04222556
02:24:31|0.04221212
02:24:32|0.04221212
02:24:33|0.0421984
02:24:34|0.0421984
02:24:35|0.04218258
02:24:36|0.04218258
02:24:37|0.04218258
02:24:38|0.0421984
02:24:39|0.04216043
02:24:40|0.04217821
02:24:41|0.04217821
02:24:43|0.04217821
02:24:43|0.04217821
02:24:44|0.04218258
02:24:45|0.04226067
02:24:46|0.04226975
02:24:48|0.04226974
02:24:48|0.04226974
02:24:49|0.04226974
02:24:50|0.04227239
02:24:52|0.04226978
02:24:53|0.04226439
02:24:54|0.04226439
02:24:56|0.04233482
02:24:57|0.04233931
02:24:58|0.04233311
02:24:59|0.04234444
02:24:59|0.0423129
02:25:01|0.04226439
02:25:02|0.04226439
02:25:02|0.04234533
02:25:04|0.04234
02:25:05|0.04234
02:25:06|0.04232796
02:25:07|0.04242908
02:25:08|0.04242908
02:25:09|0.04240502
02:25:10|0.04240339
02:25:11|0.04235099
02:25:12|0.04235099
02:25:13|0.04231087
02:25:14|0.04230396
02:25:15|0.04245333
02:25:16|0.04243592
02:25:17|0.04243592
02:25:18|0.04244598
02:25:19|0.04243397
02:25:20|0.04244258
02:25:22|0.04251963
02:25:22|0.04252122
02:25:24|0.04252124
02:25:25|0.04259
02:25:26|0.04259
02:25:26|0.04257888
02:25:28|0.04258537
02:25:29|0.04256
02:25:29|0.04256001
02:25:31|0.04257254
02:25:31|0.04257254
02:25:32|0.0425912
02:25:33|0.042576
02:25:35|0.04258491
02:25:35|0.04259
02:25:36|0.04259991
02:25:38|0.04257465
02:25:38|0.04256742
02:25:39|0.04256741
02:25:40|0.04259807
02:25:42|0.04259807
02:25:43|0.04259826
02:25:44|0.04260638
02:25:45|0.04260638
02:25:46|0.0426
02:25:47|0.04261249
02:25:48|0.04263988
02:25:49|0.04261963
02:25:50|0.04257994
02:25:51|0.04261977
02:25:53|0.04261977
02:25:54|0.04262516
02:25:55|0.04256741
02:25:56|0.0426
02:25:57|0.04260643
02:25:59|0.04260629
02:25:59|0.04259826
02:26:00|0.04256741
02:26:02|0.04256741
02:26:03|0.0425865
02:26:05|0.04256741
02:26:05|0.04256741
02:26:06|0.04256741
02:26:07|0.04258608
02:26:08|0.04258605
02:26:09|0.04196747
02:26:10|0.04193457
02:26:11|0.04193081
02:26:12|0.04179602
02:26:14|0.04180352
02:26:14|0.04184012
02:26:16|0.04186444
02:26:17|0.04187076
02:26:17|0.04187053
02:26:19|0.04195156
02:26:19|0.04195156
02:26:21|0.04195869
02:26:23|0.04195869
02:26:23|0.04196041
02:26:24|0.04196041
02:26:25|0.0419967
02:26:26|0.04200265
02:26:27|0.04201982
02:26:28|0.04201982
02:26:29|0.04193611
02:26:30|0.0419
02:26:32|0.04198643
02:26:33|0.04192369
02:26:34|0.04193611
02:26:36|0.04193611
02:26:36|0.04193611
02:26:38|0.04194359
02:26:39|0.04194359
02:26:40|0.04194657
02:26:41|0.041997
02:26:43|0.041997
02:26:43|0.04195925
02:26:44|0.04195925
02:26:45|0.04195925
02:26:46|0.0420002
02:26:47|0.0420002
02:26:48|0.04196105
02:26:50|0.04196105
02:26:50|0.04198058
02:26:51|0.04195942
02:26:52|0.04199079
02:26:53|0.04205334
02:26:55|0.04205334
02:26:55|0.04205334
02:26:56|0.04200281
02:26:57|0.0419626
02:26:59|0.0419626
02:27:00|0.0419626
02:27:01|0.0419626
02:27:02|0.0419626
02:27:03|0.0419626
02:27:04|0.0419626
02:27:05|0.0419626
02:27:06|0.0419626
02:27:07|0.0419626
02:27:08|0.0419626
02:27:09|0.0419626
02:27:10|0.0419626
02:27:11|0.0419626
02:27:12|0.04198903
02:27:13|0.04198903
02:27:15|0.04198903
02:27:15|0.0419925
02:27:16|0.0419925
02:27:17|0.04198903
02:27:19|0.04198903
02:27:19|0.04198903
02:27:21|0.04198903
02:27:22|0.04198903
02:27:22|0.04198903
02:27:23|0.04198903
02:27:24|0.04198903
02:27:25|0.04198903
02:27:26|0.04198903
02:27:28|0.04198903
02:27:28|0.04195925
02:27:29|0.04195925
02:27:31|0.04195925
02:27:32|0.04195925
02:27:32|0.04198291
02:27:33|0.04198291
02:27:35|0.04196452
02:27:36|0.04196452
02:27:37|0.04196452
02:27:37|0.04196452
02:27:39|0.04195
02:27:40|0.04193612
02:27:41|0.04180001
02:27:42|0.04180557
02:27:42|0.04180356
02:27:44|0.04181205
02:27:44|0.04180017
02:27:45|0.04178842
02:27:47|0.04179121
02:27:47|0.04177131
02:27:48|0.04177131
02:27:49|0.04180356
02:27:50|0.04178401
02:27:51|0.04181071
02:27:52|0.04178842
02:27:54|0.04178842
02:27:54|0.0417994
02:27:55|0.04179764
02:27:56|0.04179764
02:27:58|0.04179319
02:27:59|0.04179319
02:28:01|0.04184865
02:28:02|0.04184865
02:28:03|0.04184375
02:28:05|0.04181257
02:28:07|0.04184083
02:28:07|0.04183858
02:28:08|0.04182139
02:28:09|0.04179029
02:28:10|0.04179029
02:28:12|0.04179029
02:28:12|0.04179029
02:28:13|0.04176936
02:28:14|0.04173222
02:28:15|0.04173222
02:28:16|0.04173222
02:28:17|0.04173222
02:28:18|0.04173222
02:28:19|0.041738
02:28:20|0.04174775
02:28:22|0.041738
02:28:22|0.0417481
02:28:23|0.0417481
02:28:24|0.0417481
02:28:25|0.04174
02:28:26|0.04174
02:28:27|0.04174
02:28:28|0.04174
02:28:29|0.04174297
02:28:30|0.04174
02:28:31|0.04174
02:28:33|0.04173801
02:28:33|0.04173223
02:28:35|0.04173222
02:28:36|0.04173223
02:28:37|0.04173223
02:28:38|0.04173222
02:28:38|0.04171636
02:28:40|0.0417005
02:28:41|0.0417005
02:28:41|0.04170001
02:28:43|0.04170001
02:28:44|0.04170001
02:28:45|0.04170001
02:28:46|0.0417
02:28:47|0.0417
02:28:48|0.0417
02:28:49|0.04170001
02:28:50|0.04170001
02:28:51|0.04170001
02:28:52|0.04170001
02:28:53|0.04172696
02:28:54|0.04184238
02:28:56|0.04182211
02:28:56|0.04182211
02:28:58|0.04182211
02:28:59|0.04182636
02:29:00|0.04182636
02:29:01|0.04182636
02:29:02|0.04182636
02:29:03|0.04182636
02:29:05|0.04187648
02:29:06|0.04188625
02:29:08|0.04190999
02:29:09|0.04190999
02:29:11|0.04190999
02:29:11|0.04189103
02:29:12|0.04189103
02:29:14|0.04189103
02:29:14|0.04189103
02:29:16|0.04189034
02:29:17|0.04190136
02:29:18|0.04189103
02:29:19|0.04189103
02:29:19|0.04189103
02:29:21|0.04189103
02:29:22|0.04189103
02:29:23|0.04189103
02:29:24|0.04186986
02:29:25|0.04182245
02:29:27|0.04182245
02:29:27|0.04182245
02:29:29|0.04182583
02:29:30|0.04182336
02:29:31|0.04187339
02:29:31|0.04187339
02:29:32|0.0418734
02:29:34|0.04189103
02:29:35|0.04189103
02:29:36|0.04189103
02:29:37|0.04192
02:29:38|0.04196297
02:29:38|0.04197365
02:29:40|0.04197515
02:29:40|0.04197515
02:29:42|0.04197277
02:29:42|0.04197277
02:29:44|0.04193658
02:29:45|0.04197483
02:29:46|0.04197483
02:29:46|0.04197483
02:29:48|0.04197483
02:29:49|0.04198321
02:29:50|0.04198321
02:29:50|0.04198321
02:29:52|0.04207446
02:29:52|0.04207171
02:29:53|0.042048
02:29:55|0.04207187
02:29:56|0.04204799
02:29:56|0.04204799
02:29:59|0.04204799
02:29:59|0.04204799
02:30:01|0.04204799
02:30:02|0.04204799
02:30:03|0.04204799
02:30:05|0.04204802
02:30:05|0.04204804
02:30:07|0.04206497
02:30:08|0.04206497
02:30:10|0.04206362
02:30:10|0.04206362
02:30:12|0.04204807
02:30:14|0.04204807
02:30:14|0.04204807
02:30:15|0.04204807
02:30:16|0.04204807
02:30:18|0.04204807
02:30:18|0.04204807
02:30:19|0.04204807
02:30:20|0.04204807
02:30:21|0.04205496
02:30:23|0.04205496
02:30:23|0.04204807
02:30:25|0.04204799
02:30:26|0.04204799
02:30:26|0.04204799
02:30:28|0.04203739
02:30:29|0.04205213
02:30:29|0.042
02:30:31|0.042
02:30:32|0.0419751
02:30:33|0.0419527
02:30:33|0.0419527
02:30:35|0.0419527
02:30:36|0.0419527
02:30:36|0.0419527
02:30:37|0.0419527
02:30:38|0.0419527
02:30:39|0.04191483
02:30:40|0.04192759
02:30:41|0.0418984
02:30:42|0.0418984
02:30:43|0.0418984
02:30:44|0.04189475
02:30:45|0.04189475
02:30:46|0.04189841
02:30:48|0.04189841
02:30:49|0.04190397
02:30:50|0.04190397
02:30:51|0.04189842
02:30:51|0.04189841
02:30:52|0.04189841
02:30:54|0.0418984
02:30:54|0.04189103
02:30:55|0.0419212
02:30:56|0.04190919
02:30:58|0.04193705
02:31:00|0.04191483
02:31:01|0.04191483
02:31:02|0.04191483
02:31:03|0.04191483
02:31:04|0.04191483
02:31:05|0.04191483
02:31:06|0.04191483
02:31:07|0.04191483
02:31:08|0.04191482
02:31:09|0.04190728
02:31:10|0.04190728
02:31:11|0.04190728
02:31:12|0.04191479
02:31:14|0.04197512
02:31:14|0.04197512
02:31:16|0.04197512
02:31:17|0.04197541
02:31:18|0.04197541
02:31:18|0.04197541
02:31:20|0.04192103
02:31:21|0.04189801
02:31:21|0.04189801
02:31:23|0.04189801
02:31:23|0.04189801
02:31:24|0.04189801
02:31:26|0.04189801
02:31:27|0.04189801
02:31:28|0.04189801
02:31:29|0.04189
02:31:30|0.04189801
02:31:31|0.04192136
02:31:32|0.04192136
02:31:33|0.04192136
02:31:34|0.04195793
02:31:35|0.04192212
02:31:36|0.04192212
02:31:37|0.04192212
02:31:38|0.04192218
02:31:39|0.04192243
02:31:40|0.04192243
02:31:42|0.04192243
02:31:43|0.0419214
02:31:44|0.0419214
02:31:44|0.0419214
02:31:45|0.0419214
02:31:47|0.0419214
02:31:48|0.0419214
02:31:48|0.04192104
02:31:50|0.04192104
02:31:50|0.04192104
02:31:51|0.04192104
02:31:52|0.04192104
02:31:53|0.0419572
02:31:55|0.04195793
02:31:55|0.04195793
02:31:56|0.04182259
02:31:57|0.04182259
02:31:59|0.04187602
02:32:01|0.04187602
02:32:02|0.04192011
02:32:03|0.0418742
02:32:05|0.0418742
02:32:06|0.0418742
02:32:07|0.0418742
02:32:08|0.0418742
02:32:10|0.04193452
02:32:10|0.04193452
02:32:12|0.04193452
02:32:13|0.04193452
02:32:14|0.04193452
02:32:14|0.04193611
02:32:15|0.04193611
02:32:16|0.04193611
02:32:17|0.04193611
02:32:19|0.04193611
02:32:20|0.04193611
02:32:21|0.04193611
02:32:22|0.04193611
02:32:23|0.04193611
02:32:24|0.04193611
02:32:25|0.04193611
02:32:27|0.04193611
02:32:27|0.04193611
02:32:29|0.04193611
02:32:29|0.04193611
02:32:30|0.04191649
02:32:31|0.04193611
02:32:32|0.04193611
02:32:33|0.04193611
02:32:35|0.04193611
02:32:35|0.04193611
02:32:36|0.04193611
02:32:37|0.04193611
02:32:39|0.04193611
02:32:40|0.04193611
02:32:40|0.04193611
02:32:41|0.04193611
02:32:42|0.04193611
02:32:43|0.04193611
02:32:44|0.0419192
02:32:45|0.0419192
02:32:47|0.0419192
02:32:47|0.0419192
02:32:49|0.0419192
02:32:50|0.0419192
02:32:51|0.0419192
02:32:52|0.0419192
02:32:53|0.0419192
02:32:54|0.0419192
02:32:55|0.0419192
02:32:56|0.0419192
02:32:57|0.0419192
02:32:58|0.0419192
02:32:59|0.0419192
02:33:01|0.0419192
02:33:02|0.04190558
02:33:03|0.04190558
02:33:05|0.04190558
02:33:06|0.04193611
02:33:07|0.04193611
02:33:09|0.04193611
02:33:09|0.04193611
02:33:11|0.04193611
02:33:12|0.04192766
02:33:13|0.04192678
02:33:14|0.0419361
02:33:15|0.0419361
02:33:17|0.0419361
02:33:17|0.04194813
02:33:19|0.0419437
02:33:20|0.0419437
02:33:21|0.0419437
02:33:23|0.04193522
02:33:23|0.04193522
02:33:25|0.04193502
02:33:25|0.04191603
02:33:26|0.04191851
02:33:27|0.04191851
02:33:29|0.04191847
02:33:30|0.04191847
02:33:30|0.04188811
02:33:31|0.04188811
02:33:33|0.04187727
02:33:34|0.0418742
02:33:35|0.0418742
02:33:35|0.04187421
02:33:36|0.04187421
02:33:37|0.0418742
02:33:39|0.0418742
02:33:40|0.0418742
02:33:40|0.0418742
02:33:42|0.0418742
02:33:42|0.0418742
02:33:44|0.0418742
02:33:44|0.0418742
02:33:45|0.04192759
02:33:46|0.04187421
02:33:47|0.04187421
02:33:48|0.04187421
02:33:49|0.04187421
02:33:51|0.04187421
02:33:51|0.04187421
02:33:52|0.04187421
02:33:53|0.04187421
02:33:54|0.04187421
02:33:55|0.04187421
02:33:56|0.04187421
02:33:57|0.04187421
02:33:59|0.04187421
02:34:00|0.04187421
02:34:02|0.04187421
02:34:03|0.04187421
02:34:04|0.04190089
02:34:06|0.04190089
02:34:07|0.04190089
02:34:08|0.04190089
02:34:09|0.04190089
02:34:10|0.04190524
02:34:11|0.04190524
02:34:12|0.04193522
02:34:14|0.04193522
02:34:15|0.04193522
02:34:15|0.04193522
02:34:17|0.04195
02:34:18|0.04195
02:34:19|0.04195
02:34:20|0.04195
02:34:21|0.04195879
02:34:22|0.04194444
02:34:23|0.04194444
02:34:24|0.04194444
02:34:25|0.04193819
02:34:26|0.04193819
02:34:27|0.04193819
02:34:28|0.04196962
02:34:29|0.04196962
02:34:30|0.04196962
02:34:31|0.04196962
02:34:32|0.04197512
02:34:33|0.04197512
02:34:34|0.04197512
02:34:35|0.04197512
02:34:36|0.04197512
02:34:37|0.04197512
02:34:38|0.04197512
02:34:39|0.04197512
02:34:40|0.04197512
02:34:41|0.04197512
02:34:42|0.04197512
02:34:43|0.04197512
02:34:44|0.04197512
02:34:45|0.04197999
02:34:46|0.04197999
02:34:47|0.04197999
02:34:48|0.04197999
02:34:50|0.04197999
02:34:51|0.04197999
02:34:51|0.04197999
02:34:52|0.04197999
02:34:53|0.041986
02:34:54|0.041986
02:34:56|0.04198599
02:34:56|0.0420062
02:34:57|0.04201899
02:34:58|0.04201982
02:34:59|0.04201982
02:35:00|0.04199752
02:35:02|0.04201075
02:35:04|0.04201049
02:35:04|0.04200892
02:35:06|0.04199966
02:35:07|0.04198354
02:35:09|0.04199289
02:35:10|0.04198551
02:35:10|0.04198551
02:35:12|0.04198354
02:35:14|0.04199288
02:35:14|0.04199288
02:35:15|0.04201049
02:35:18|0.04205967
02:35:18|0.04205967
02:35:19|0.04205967
02:35:20|0.04205977
02:35:21|0.04216413
02:35:22|0.04210745
02:35:23|0.04210804
02:35:24|0.0420993
02:35:25|0.04209687
02:35:26|0.04209379
02:35:27|0.04209379
02:35:28|0.04209379
02:35:29|0.04209379
02:35:30|0.04209379
02:35:31|0.04209379
02:35:32|0.04214149
02:35:33|0.04213824
02:35:35|0.04213824
02:35:35|0.04213289
02:35:36|0.04215825
02:35:37|0.04215825
02:35:39|0.04215825
02:35:40|0.04213289
02:35:41|0.04214605
02:35:42|0.04212619
02:35:43|0.0421494
02:35:45|0.0421494
02:35:46|0.04212286
02:35:47|0.04212637
02:35:48|0.04212637
02:35:49|0.04212637
02:35:50|0.04212637
02:35:52|0.04213563
02:35:53|0.04216431
02:35:54|0.0422
02:35:54|0.04222909
02:35:56|0.04225
02:35:57|0.04228755
02:35:58|0.04234042
02:35:59|0.04234116
02:36:00|0.04234021
02:36:01|0.04235775
02:36:01|0.04232931
02:36:03|0.04228168
02:36:05|0.04230281
02:36:06|0.04226402
02:36:07|0.04224282
02:36:07|0.04225043
02:36:09|0.04218255
02:36:11|0.04228228
02:36:11|0.04226681
02:36:12|0.04225384
02:36:14|0.04226602
02:36:15|0.04226602
02:36:15|0.0422556
02:36:17|0.0422556
02:36:18|0.04229669
02:36:19|0.04229669
02:36:20|0.04229669
02:36:21|0.04233295
02:36:22|0.04226587
02:36:23|0.04231034
02:36:25|0.04232425
02:36:26|0.04232425
02:36:27|0.04229669
02:36:28|0.04229669
02:36:29|0.04229669
02:36:29|0.04229669
02:36:31|0.04229669
02:36:31|0.04229669
02:36:33|0.04235775
02:36:34|0.04233399
02:36:35|0.04233399
02:36:36|0.04233399
02:36:37|0.04233399
02:36:38|0.04232207
02:36:39|0.04232724
02:36:40|0.04232724
02:36:41|0.04232724
02:36:41|0.04232724
02:36:43|0.04235925
02:36:43|0.04236845
02:36:45|0.04236845
02:36:46|0.04236845
02:36:46|0.04237499
02:36:47|0.04237499
02:36:49|0.04243559
02:36:50|0.04243559
02:36:50|0.04243608
02:36:51|0.04243608
02:36:53|0.04241985
02:36:53|0.04241985
02:36:55|0.04243607
02:36:56|0.04243607
02:36:57|0.04239086
02:36:57|0.04238914
02:36:58|0.04237505
02:37:00|0.04241358
02:37:00|0.04236714
02:37:01|0.04236631
02:37:03|0.04236169
02:37:04|0.04236164
02:37:05|0.04235255
02:37:07|0.04240084
02:37:08|0.04234621
02:37:09|0.04234621
02:37:10|0.04234621
02:37:11|0.04234621
02:37:12|0.04232724
02:37:13|0.04234621
02:37:14|0.04232805
02:37:15|0.04234341
02:37:16|0.04234341
02:37:18|0.04232805
02:37:19|0.04232805
02:37:20|0.04234124
02:37:20|0.04236241
02:37:21|0.04236241
02:37:22|0.04233082
02:37:23|0.04232805
02:37:25|0.04232805
02:37:26|0.04232805
02:37:26|0.04232805
02:37:28|0.04232805
02:37:29|0.04235579
02:37:29|0.0423624
02:37:30|0.04233147
02:37:31|0.04235866
02:37:32|0.04235866
02:37:33|0.04237186
02:37:35|0.04236594
02:37:35|0.04254762
02:37:37|0.04256807
02:37:38|0.04247732
02:37:38|0.04247732
02:37:40|0.04245333
02:37:41|0.04245997
02:37:42|0.04247023
02:37:43|0.043
02:37:44|0.04302001
02:37:45|0.04304837
02:37:46|0.04304258
02:37:47|0.04289961
02:37:48|0.04289961
02:37:49|0.04289419
02:37:50|0.04290519
02:37:51|0.04292956
02:37:52|0.04292956
02:37:53|0.04299149
02:37:55|0.04284083
02:37:56|0.04287353
02:37:57|0.04285356
02:37:57|0.0428239
02:37:59|0.04261248
02:38:00|0.04261249
02:38:01|0.04262429
02:38:01|0.04266664
02:38:03|0.04262429
02:38:04|0.04276207
02:38:05|0.04269541
02:38:06|0.04289577
02:38:08|0.04284405
02:38:09|0.04284405
02:38:10|0.04287616
02:38:11|0.0429
02:38:12|0.04285829
02:38:13|0.04284346
02:38:14|0.0428583
02:38:15|0.04287791
02:38:16|0.04287791
02:38:18|0.04284774
02:38:19|0.04283384
02:38:20|0.04278329
02:38:21|0.04287344
02:38:22|0.04292
02:38:23|0.0429784
02:38:24|0.04287796
02:38:26|0.04290028
02:38:26|0.04293963
02:38:27|0.04294154
02:38:29|0.04296956
02:38:30|0.04297547
02:38:31|0.04297089
02:38:31|0.04296942
02:38:32|0.04295105
02:38:34|0.04297378
02:38:35|0.04297089
02:38:36|0.04300777
02:38:37|0.04307774
02:38:38|0.04307775
02:38:38|0.04307774
02:38:40|0.04308626
02:38:40|0.04308128
02:38:41|0.04308571
02:38:42|0.04307777
02:38:44|0.04308626
02:38:45|0.04308626
02:38:46|0.04307777
02:38:47|0.04307777
02:38:48|0.04307777
02:38:48|0.04308129
02:38:49|0.04307776
02:38:50|0.04307776
02:38:51|0.0431088
02:38:53|0.0431088
02:38:53|0.04311999
02:38:55|0.04311995
02:38:56|0.04312
02:38:56|0.0431167
02:38:57|0.04311397
02:38:58|0.04308374
02:38:59|0.04311267
02:39:01|0.04308289
02:39:02|0.04309403
02:39:03|0.04308276
02:39:04|0.04291017
02:39:05|0.04308273
02:39:06|0.04307781
02:39:08|0.04309403
02:39:09|0.04307777
02:39:10|0.04311533
02:39:11|0.04309402
02:39:12|0.04309402
02:39:13|0.04309948
02:39:15|0.04309402
02:39:17|0.04309402
02:39:17|0.04309402
02:39:18|0.04308381
02:39:19|0.04308381
02:39:20|0.04307784
02:39:21|0.04308381
02:39:22|0.04307784
02:39:23|0.04307784
02:39:24|0.04307784
02:39:25|0.04307784
02:39:26|0.04304076
02:39:27|0.04304076
02:39:28|0.04304076
02:39:30|0.04304076
02:39:31|0.04314732
02:39:32|0.04312949
02:39:33|0.04307782
02:39:34|0.04309808
02:39:35|0.04309873
02:39:36|0.04309873
02:39:37|0.04314671
02:39:38|0.04314152
02:39:39|0.04313806
02:39:40|0.04311949
02:39:41|0.0431387
02:39:42|0.04318547
02:39:43|0.04321674
02:39:44|0.04325497
02:39:45|0.04328152
02:39:46|0.04327951
02:39:47|0.04326089
02:39:48|0.04321326
02:39:49|0.04338646
02:39:51|0.04331579
02:39:52|0.0432993
02:39:52|0.04359859
02:39:53|0.04354046
02:39:55|0.04344729
02:39:55|0.04338001
02:39:56|0.04346167
02:39:57|0.04342077
02:39:58|0.0433077
02:40:00|0.0432672
02:40:01|0.04340099
02:40:02|0.04335306
02:40:03|0.04335974
02:40:05|0.0433218
02:40:05|0.0433218
02:40:08|0.04340112
02:40:09|0.04332739
02:40:10|0.04327536
02:40:12|0.0432811
02:40:13|0.0432998
02:40:13|0.04325805
02:40:14|0.04328807
02:40:15|0.04326165
02:40:16|0.043166
02:40:18|0.04323657
02:40:19|0.04322481
02:40:20|0.0431723
02:40:21|0.04319931
02:40:22|0.04318674
02:40:23|0.04316882
02:40:25|0.04316842
02:40:25|0.04315582
02:40:26|0.04315582
02:40:28|0.0433
02:40:29|0.0433
02:40:29|0.0433
02:40:30|0.0432291
02:40:32|0.04322909
02:40:32|0.04321326
02:40:33|0.04324196
02:40:34|0.04321326
02:40:35|0.04321326
02:40:37|0.04321326
02:40:38|0.04332383
02:40:38|0.04324501
02:40:40|0.04330421
02:40:40|0.04338038
02:40:41|0.04338471
02:40:42|0.0434
02:40:44|0.04338292
02:40:44|0.0434
02:40:46|0.04339999
02:40:47|0.04340869
02:40:48|0.04340869
02:40:49|0.04339999
02:40:50|0.04338537
02:40:51|0.04338537
02:40:52|0.04338537
02:40:53|0.04342364
02:40:54|0.04343697
02:40:55|0.04341961
02:40:56|0.04341702
02:40:57|0.04343631
02:40:58|0.0434522
02:40:59|0.0435
02:41:00|0.04350365
02:41:01|0.04356035
02:41:02|0.04354278
02:41:03|0.0436288
02:41:04|0.04358571
02:41:05|0.04361831
02:41:06|0.04373332
02:41:07|0.04371345
02:41:08|0.04369615
02:41:09|0.04361633
02:41:11|0.04376111
02:41:12|0.04375804
02:41:13|0.04376114
02:41:13|0.04375804
02:41:15|0.04376156
02:41:15|0.04376655
02:41:16|0.04375804
02:41:17|0.04376701
02:41:18|0.04379525
02:41:19|0.0437787
02:41:20|0.04378715
02:41:21|0.04378016
02:41:24|0.0438631
02:41:24|0.04386666
02:41:25|0.04389159
02:41:26|0.04390404
02:41:27|0.04393862
02:41:28|0.04397028
02:41:29|0.04402777
02:41:30|0.04403493
02:41:31|0.04404284
02:41:32|0.04407931
02:41:33|0.04407932
02:41:34|0.04398989
02:41:35|0.0441353
02:41:36|0.04420422
02:41:38|0.0441853
02:41:39|0.04426666
02:41:41|0.04426689
02:41:41|0.04425218
02:41:42|0.04429478
02:41:43|0.04431728
02:41:44|0.04429411
02:41:46|0.04438545
02:41:46|0.04434426
02:41:47|0.0443092
02:41:48|0.04433459
02:41:49|0.04429584
02:41:50|0.04429536
02:41:51|0.0443
02:41:52|0.04425694
02:41:53|0.0442
02:41:54|0.0442
02:41:55|0.0442
02:41:56|0.0442
02:41:57|0.04417449
02:41:58|0.04418034
02:41:59|0.04419997
02:42:00|0.04419109
02:42:02|0.04416564
02:42:02|0.04416564
02:42:04|0.04409606
02:42:05|0.04406917
02:42:06|0.044
02:42:08|0.044
02:42:08|0.04403506
02:42:10|0.04403036
02:42:11|0.04403114
02:42:13|0.044
02:42:14|0.04402542
02:42:14|0.04400001
02:42:15|0.04401755
02:42:16|0.04402609
02:42:18|0.04403903
02:42:18|0.044057
02:42:20|0.04407657
02:42:21|0.04400913
02:42:23|0.0441191
02:42:23|0.04411426
02:42:24|0.04453633
02:42:26|0.04452383
02:42:27|0.04454117
02:42:28|0.04454492
02:42:29|0.04452011
02:42:30|0.04451387
02:42:31|0.04455549
02:42:32|0.04450001
02:42:33|0.04453881
02:42:34|0.04458776
02:42:35|0.04463651
02:42:36|0.04464357
02:42:37|0.04460759
02:42:39|0.04463328
02:42:40|0.04497196
02:42:41|0.044918
02:42:43|0.04483091
02:42:43|0.0448373
02:42:44|0.04475615
02:42:45|0.04475158
02:42:46|0.04484892
02:42:48|0.04483742
02:42:49|0.04483395
02:42:50|0.04488041
02:42:51|0.04483548
02:42:52|0.04478326
02:42:53|0.04484116
02:42:54|0.04476547
02:42:55|0.04476254
02:42:56|0.04476114
02:42:57|0.04475887
02:42:57|0.04477852
02:42:59|0.04463392
02:43:00|0.04475795
02:43:01|0.04475796
02:43:02|0.04476046
02:43:03|0.04475796
02:43:04|0.04476195
02:43:05|0.04475795
02:43:06|0.0447096
02:43:07|0.04480383
02:43:08|0.04476137
02:43:09|0.04476349
02:43:11|0.04476044
02:43:11|0.044761
02:43:12|0.04477644
02:43:14|0.04476044
02:43:15|0.04475795
02:43:16|0.04475795
02:43:18|0.04475
02:43:18|0.04475
02:43:19|0.04475
02:43:21|0.04476164
02:43:22|0.04468177
02:43:23|0.04468371
02:43:24|0.04453152
02:43:25|0.0445
02:43:26|0.04468371
02:43:27|0.04439995
02:43:28|0.04434864
02:43:29|0.04432375
02:43:30|0.04433627
02:43:31|0.04431667
02:43:32|0.04431665
02:43:33|0.04438189
02:43:34|0.04466994
02:43:35|0.04467054
02:43:36|0.04458144
02:43:37|0.04462795
02:43:39|0.04468371
02:43:39|0.04462552
02:43:40|0.04461867
02:43:41|0.04463328
02:43:42|0.04469333
02:43:43|0.04473404
02:43:44|0.04470322
02:43:45|0.04473146
02:43:46|0.04476187
02:43:47|0.04478563
02:43:48|0.04479999
02:43:49|0.0448
02:43:51|0.04478208
02:43:51|0.04478736
02:43:52|0.04474088
02:43:53|0.04474088
02:43:54|0.04475884
02:43:55|0.04475658
02:43:56|0.04476313
02:43:57|0.04478736
02:43:58|0.04482808
02:43:59|0.04485814
02:44:00|0.04490217
02:44:01|0.04495816
02:44:02|0.04490217
02:44:03|0.044903
02:44:04|0.045
02:44:05|0.04493217
02:44:06|0.04493452
02:44:07|0.04493843
02:44:08|0.04490593
02:44:09|0.04492353
02:44:11|0.04496069
02:44:13|0.04494507
02:44:13|0.04494262
02:44:15|0.04495994
02:44:16|0.04495596
02:44:17|0.0449999
02:44:18|0.044956
02:44:19|0.04499981
02:44:20|0.04499968
02:44:21|0.04495595
02:44:22|0.04496069
02:44:23|0.04496069
02:44:24|0.04494221
02:44:25|0.04492353
02:44:27|0.0449694
02:44:28|0.0449183
02:44:29|0.04504525
02:44:30|0.04511956
02:44:30|0.04518501
02:44:32|0.04513248
02:44:33|0.04510935
02:44:34|0.04508649
02:44:35|0.04509142
02:44:36|0.04510779
02:44:37|0.04510777
02:44:38|0.04508649
02:44:39|0.0450865
02:44:40|0.04510358
02:44:41|0.04510785
02:44:42|0.0451776
02:44:43|0.04513083
02:44:44|0.04513853
02:44:45|0.0452
02:44:46|0.04510347
02:44:47|0.04506703
02:44:48|0.04510344
02:44:49|0.04510358
02:44:50|0.04506
02:44:52|0.04510358
02:44:53|0.04510358
02:44:53|0.04510358
02:44:54|0.04510367
02:44:55|0.04510346
02:44:56|0.04510354
02:44:58|0.04510354
02:44:58|0.04510357
02:44:59|0.0451
02:45:00|0.0451
02:45:02|0.04510358
02:45:04|0.0451
02:45:05|0.04510367
02:45:05|0.04506014
02:45:06|0.04510346
02:45:07|0.04510346
02:45:08|0.04510343
02:45:10|0.04506001
02:45:11|0.04506001
02:45:12|0.04506
02:45:13|0.04506001
02:45:14|0.04500002
02:45:15|0.045
02:45:16|0.045
02:45:17|0.045
02:45:18|0.045
02:45:19|0.045
02:45:20|0.045
02:45:21|0.04494222
02:45:22|0.04494
02:45:23|0.04494
02:45:24|0.04482126
02:45:25|0.04478774
02:45:26|0.04469033
02:45:27|0.0446056
02:45:28|0.04457075
02:45:29|0.04462566
02:45:30|0.04454892
02:45:31|0.04451961
02:45:32|0.04454265
02:45:33|0.04452004
02:45:35|0.04451961
02:45:35|0.04451961
02:45:37|0.0445
02:45:38|0.0445
02:45:40|0.04450057
02:45:41|0.04450001
02:45:42|0.04450001
02:45:43|0.04450001
02:45:44|0.04450001
02:45:44|0.0445
02:45:46|0.0445
02:45:47|0.04446808
02:45:48|0.04440001
02:45:49|0.04433734
02:45:50|0.04427192
02:45:51|0.04422096
02:45:52|0.04416
02:45:53|0.0442
02:45:54|0.0442046
02:45:55|0.0436
02:45:56|0.04380731
02:45:57|0.04384278
02:45:58|0.04384719
02:45:59|0.04387623
02:46:00|0.04384661
02:46:01|0.04388878
02:46:02|0.04388666
02:46:03|0.04387615
02:46:04|0.04399655
02:46:05|0.04410165
02:46:06|0.04393346
02:46:07|0.04405296
02:46:08|0.04412465
02:46:09|0.04424261
02:46:10|0.04429283
02:46:11|0.04425749
02:46:12|0.04434164
02:46:14|0.04436266
02:46:15|0.04437974
02:46:16|0.04438462
02:46:17|0.04438461
02:46:19|0.04440785
02:46:19|0.0445
02:46:20|0.04439452
02:46:21|0.0444443
02:46:23|0.04441289
02:46:24|0.04437315
02:46:25|0.04432484
02:46:26|0.04434439
02:46:27|0.0443
02:46:29|0.04429847
02:46:30|0.04425351
02:46:31|0.04411764
02:46:32|0.04410711
02:46:33|0.04412126
02:46:35|0.04415761
02:46:36|0.04412542
02:46:36|0.04409012
02:46:38|0.04418602
02:46:39|0.04418648
02:46:40|0.04420267
02:46:41|0.04419388
02:46:42|0.04423721
02:46:43|0.04426749
02:46:44|0.04426749
02:46:45|0.04426749
02:46:46|0.04426749
02:46:47|0.04424224
02:46:48|0.04430015
02:46:49|0.04432552
02:46:50|0.04427399
02:46:51|0.04429359
02:46:52|0.0442806
02:46:53|0.04428454
02:46:54|0.04421753
02:46:55|0.0443
02:46:56|0.04427117
02:46:57|0.04418744
02:46:58|0.04417059
02:46:59|0.04417061
02:47:00|0.04419562
02:47:01|0.04420131
02:47:02|0.04417865
02:47:03|0.04412563
02:47:04|0.04412563
02:47:05|0.04415152
02:47:06|0.04417014
02:47:07|0.04417014
02:47:08|0.04426302
02:47:09|0.04421773
02:47:10|0.04423022
02:47:11|0.04431532
02:47:12|0.04428839
02:47:13|0.04426698
02:47:15|0.04433061
02:47:17|0.04438966
02:47:17|0.04427805
02:47:19|0.04445389
02:47:21|0.04446814
02:47:21|0.04446463
02:47:23|0.04452406
02:47:24|0.04459999
02:47:25|0.0445925
02:47:26|0.04467362
02:47:27|0.04458879
02:47:28|0.04458727
02:47:29|0.04464027
02:47:30|0.0447
02:47:31|0.04467792
02:47:32|0.04458841
02:47:33|0.04467197
02:47:34|0.04466709
02:47:35|0.04460267
02:47:36|0.0445699
02:47:37|0.04449706
02:47:38|0.04454056
02:47:39|0.04455873
02:47:40|0.04454056
02:47:41|0.04454056
02:47:42|0.04457095
02:47:43|0.04455667
02:47:44|0.04458357
02:47:45|0.04459925
02:47:46|0.04459925
02:47:47|0.0446086
02:47:49|0.04460986
02:47:49|0.0446714
02:47:50|0.04458666
02:47:51|0.04461443
02:47:52|0.04461443
02:47:53|0.04459904
02:47:54|0.04459904
02:47:55|0.04460733
02:47:56|0.04460411
02:47:57|0.04460161
02:47:58|0.04460161
02:47:59|0.0445
02:48:00|0.04453808
02:48:01|0.04448
02:48:03|0.04446809
02:48:05|0.0444677
02:48:05|0.04442242
02:48:06|0.04442242
02:48:07|0.04442246
02:48:08|0.04442242
02:48:09|0.04442243
02:48:11|0.04442243
02:48:12|0.04442242
02:48:12|0.04442242
02:48:14|0.04442242
02:48:15|0.0443881
02:48:16|0.0443881
02:48:17|0.04439552
02:48:18|0.04441512
02:48:20|0.04449706
02:48:21|0.04449595
02:48:22|0.04453292
02:48:23|0.04454507
02:48:23|0.04453772
02:48:25|0.04457613
02:48:25|0.04446507
02:48:26|0.04448823
02:48:28|0.04449032
02:48:28|0.04446986
02:48:30|0.0445
02:48:31|0.04448829
02:48:33|0.0444889
02:48:33|0.04448886
02:48:34|0.04441893
02:48:36|0.04449981
02:48:37|0.04449981
02:48:38|0.04449999
02:48:39|0.04459999
02:48:40|0.04459999
02:48:41|0.04459849
02:48:42|0.04459953
02:48:44|0.04460412
02:48:44|0.04459957
02:48:45|0.04460346
02:48:46|0.04460346
02:48:48|0.04470791
02:48:49|0.0446339
02:48:50|0.0446339
02:48:50|0.04470187
02:48:52|0.04460045
02:48:53|0.04470178
02:48:54|0.04468202
02:48:55|0.04468202
02:48:56|0.04468819
02:48:57|0.04464146
02:48:58|0.04466408
02:48:59|0.04469096
02:49:00|0.04469096
02:49:01|0.04469697
02:49:02|0.04466283
02:49:03|0.04466406
02:49:04|0.04466405
02:49:05|0.04466408
02:49:06|0.04466408
02:49:07|0.0447229
02:49:08|0.04474513
02:49:09|0.04478997
02:49:10|0.04477361
02:49:11|0.04478995
02:49:12|0.04460044
02:49:13|0.04463698
02:49:14|0.04462263
02:49:16|0.04462263
02:49:17|0.0447229
02:49:17|0.04476741
02:49:19|0.04477027
02:49:19|0.04478992
02:49:21|0.04478992
02:49:23|0.04478992
02:49:23|0.0446904
02:49:24|0.04467093
02:49:25|0.04474069
02:49:26|0.04470203
02:49:27|0.04495
02:49:28|0.045
02:49:29|0.04501529
02:49:30|0.0450924
02:49:31|0.04507322
02:49:32|0.04513335
02:49:33|0.0452
02:49:34|0.0452
02:49:35|0.04518592
02:49:36|0.0451116
02:49:37|0.04526582
02:49:39|0.04537
02:49:39|0.04536419
02:49:41|0.04539843
02:49:41|0.0455
02:49:43|0.04545541
02:49:45|0.04549999
02:49:45|0.0455
02:49:46|0.04557008
02:49:47|0.04553618
02:49:48|0.04552886
02:49:49|0.04555404
02:49:50|0.04557009
02:49:51|0.04556799
02:49:52|0.04559953
02:49:54|0.0456
02:49:55|0.04552405
02:49:56|0.04562268
02:49:56|0.04561379
02:49:58|0.04565645
02:49:59|0.04562274
02:50:00|0.04566421
02:50:01|0.04566666
02:50:02|0.04568604
02:50:03|0.04568999
02:50:04|0.04568999
02:50:05|0.0457096
02:50:06|0.04575149
02:50:07|0.0457
02:50:08|0.04566666
02:50:09|0.04564012
02:50:10|0.04557734
02:50:10|0.0455
02:50:12|0.0455
02:50:12|0.04551469
02:50:14|0.04548038
02:50:15|0.04544777
02:50:15|0.04542283
02:50:18|0.04538988
02:50:19|0.04551469
02:50:20|0.0455093
02:50:21|0.04545117
02:50:23|0.04549965
02:50:24|0.04544296
02:50:25|0.04544297
02:50:27|0.04547135
02:50:27|0.04534363
02:50:28|0.04550246
02:50:29|0.04550247
02:50:30|0.04545117
02:50:31|0.04545117
02:50:33|0.04550246
02:50:34|0.04544202
02:50:35|0.04543685
02:50:36|0.04541147
02:50:37|0.04551377
02:50:38|0.04552189
02:50:39|0.04548853
02:50:40|0.04543529
02:50:41|0.04547136
02:50:42|0.04542778
02:50:43|0.04543308
02:50:44|0.04537076
02:50:45|0.04534364
02:50:46|0.04537076
02:50:47|0.04537073
02:50:48|0.0453707
02:50:49|0.04535995
02:50:50|0.04535991
02:50:50|0.04534363
02:50:52|0.04534363
02:50:52|0.04534366
02:50:54|0.04534364
02:50:54|0.04534363
02:50:56|0.04534363
02:50:57|0.04534957
02:50:58|0.0454071
02:50:58|0.04540688
02:51:00|0.04536557
02:51:00|0.04548852
02:51:02|0.04537386
02:51:03|0.04548737
02:51:04|0.04546596
02:51:05|0.04552189
02:51:06|0.04554665
02:51:07|0.04555835
02:51:09|0.04548743
02:51:09|0.0455
02:51:10|0.04552116
02:51:11|0.04548772
02:51:12|0.04542641
02:51:13|0.04547223
02:51:15|0.04546599
02:51:16|0.04535472
02:51:17|0.04534363
02:51:18|0.04536311
02:51:19|0.04536311
02:51:20|0.04536311
02:51:21|0.04542534
02:51:22|0.04536312
02:51:23|0.04530384
02:51:25|0.0453
02:51:26|0.04531261
02:51:27|0.04531967
02:51:27|0.04531967
02:51:28|0.04530952
02:51:30|0.04530718
02:51:31|0.0453
02:51:32|0.0453
02:51:33|0.04530001
02:51:34|0.04528773
02:51:34|0.04528773
02:51:36|0.04528773
02:51:36|0.04506
02:51:38|0.04502
02:51:39|0.04481976
02:51:41|0.04485849
02:51:42|0.04460001
02:51:43|0.04471212
02:51:44|0.04471595
02:51:44|0.04476641
02:51:46|0.0448
02:51:47|0.04478791
02:51:48|0.04479999
02:51:49|0.04479999
02:51:49|0.04485035
02:51:50|0.04466356
02:51:52|0.04476907
02:51:53|0.04489998
02:51:54|0.04483461
02:51:55|0.04482143
02:51:56|0.04486106
02:51:57|0.04480037
02:51:58|0.04483559
02:51:59|0.04487283
02:52:00|0.04487283
02:52:01|0.0448212
02:52:03|0.04485706
02:52:04|0.04482219
02:52:06|0.04484178
02:52:06|0.04484178
02:52:07|0.04485
02:52:08|0.04485
02:52:09|0.04484997
02:52:10|0.04484997
02:52:11|0.04483296
02:52:12|0.04485
02:52:13|0.04484997
02:52:14|0.04484743
02:52:15|0.04484997
02:52:16|0.04484997
02:52:17|0.04482121
02:52:19|0.0448
02:52:20|0.04480158
02:52:21|0.04483992
02:52:22|0.04480882
02:52:23|0.04482519
02:52:25|0.04484105
02:52:25|0.04482121
02:52:26|0.04482519
02:52:27|0.04482517
02:52:28|0.0448
02:52:30|0.0448
02:52:30|0.04479728
02:52:32|0.04479728
02:52:32|0.04469333
02:52:33|0.04450147
02:52:35|0.0445
02:52:36|0.04449079
02:52:36|0.04447802
02:52:37|0.04445961
02:52:39|0.04443961
02:52:39|0.0444948
02:52:41|0.04455157
02:52:41|0.04449385
02:52:42|0.04454338
02:52:43|0.04447886
02:52:44|0.04446145
02:52:46|0.04447887
02:52:47|0.04447888
02:52:48|0.04449852
02:52:48|0.0445433
02:52:49|0.04449854
02:52:51|0.04450482
02:52:52|0.04449846
02:52:53|0.04447266
02:52:54|0.04449882
02:52:55|0.04450711
02:52:56|0.04463305
02:52:57|0.04462914
02:52:58|0.04464273
02:53:00|0.04469998
02:53:00|0.0445829
02:53:02|0.04456382
02:53:03|0.04452731
02:53:03|0.04455865
02:53:05|0.04458039
02:53:06|0.0445516
02:53:07|0.04458124
02:53:08|0.04458124
02:53:09|0.04452
02:53:10|0.04451343
02:53:11|0.04454564
02:53:12|0.04454564
02:53:13|0.04454564
02:53:14|0.0445456
02:53:15|0.04456257
02:53:16|0.04456908
02:53:17|0.04457027
02:53:18|0.04457027
02:53:19|0.04456908
02:53:21|0.04453962
02:53:23|0.04456908
02:53:24|0.0445721
02:53:24|0.04454802
02:53:26|0.04453146
02:53:26|0.0445
02:53:29|0.04450001
02:53:29|0.04450001
02:53:30|0.0445
02:53:31|0.04448672
02:53:32|0.0444603
02:53:33|0.0444603
02:53:34|0.0444
02:53:35|0.04433108
02:53:36|0.04433108
02:53:38|0.04420212
02:53:40|0.04417692
02:53:40|0.04416415
02:53:41|0.04419999
02:53:42|0.0441278
02:53:43|0.04410472
02:53:44|0.04408
02:53:45|0.04410554
02:53:46|0.04417321
02:53:47|0.04419152
02:53:48|0.04422222
02:53:50|0.04426666
02:53:50|0.0443
02:53:51|0.04434172
02:53:52|0.04449774
02:53:53|0.04449774
02:53:54|0.04447203
02:53:55|0.04444033
02:53:56|0.04442072
02:53:57|0.04438456
02:53:58|0.04440519
02:53:59|0.04440367
02:54:01|0.04426316
02:54:02|0.04422222
02:54:03|0.04422222
02:54:05|0.04425899
02:54:05|0.04426372
02:54:07|0.04480403
02:54:08|0.04483393
02:54:09|0.04480299
02:54:10|0.04479581
02:54:11|0.04476785
02:54:12|0.04475307
02:54:13|0.04488232
02:54:14|0.04489998
02:54:16|0.04491938
02:54:17|0.04491434
02:54:18|0.04491036
02:54:19|0.04488344
02:54:20|0.04489597
02:54:21|0.04499999
02:54:22|0.04494924
02:54:24|0.04498089
02:54:25|0.04508412
02:54:27|0.0451181
02:54:28|0.0451713
02:54:28|0.04529998
02:54:31|0.04512
02:54:31|0.04521912
02:54:33|0.04540118
02:54:34|0.04532463
02:54:35|0.04527603
02:54:36|0.04534103
02:54:36|0.04534108
02:54:39|0.04525396
02:54:40|0.04526593
02:54:41|0.04529542
02:54:43|0.04524541
02:54:43|0.04520001
02:54:44|0.04516368
02:54:45|0.04513495
02:54:46|0.04506119
02:54:47|0.04508461
02:54:48|0.04512503
02:54:49|0.04507382
02:54:51|0.0450742
02:54:52|0.04508461
02:54:53|0.04493333
02:54:54|0.04497683
02:54:55|0.0449437
02:54:56|0.04504403
02:54:57|0.04506024
02:54:58|0.04497683
02:54:59|0.04506024
02:55:00|0.04503991
02:55:01|0.04504024
02:55:03|0.045
02:55:03|0.045
02:55:04|0.04497439
02:55:05|0.04500748
02:55:06|0.0450737
02:55:07|0.04505605
02:55:08|0.04507382
02:55:09|0.04508413
02:55:10|0.04507586
02:55:11|0.04512111
02:55:12|0.04512531
02:55:13|0.04512531
02:55:14|0.04512532
02:55:15|0.04516367
02:55:16|0.04519924
02:55:17|0.0452
02:55:18|0.0452
02:55:19|0.0452
02:55:20|0.04518924
02:55:22|0.04522404
02:55:24|0.0452
02:55:25|0.04518924
02:55:26|0.04519709
02:55:27|0.04522017
02:55:28|0.04522017
02:55:29|0.04522841
02:55:30|0.04520362
02:55:31|0.04506439
02:55:32|0.04506439
02:55:33|0.04505263
02:55:34|0.04506781
02:55:35|0.04507312
02:55:36|0.04493758
02:55:37|0.04492549
02:55:39|0.04476302
02:55:40|0.0448362
02:55:41|0.0447523
02:55:42|0.04479019
02:55:43|0.04482725
02:55:44|0.04480222
02:55:46|0.04468998
02:55:47|0.04476301
02:55:49|0.04479019
02:55:49|0.0447229
02:55:50|0.04470462
02:55:51|0.04466951
02:55:52|0.04453333
02:55:53|0.04445287
02:55:54|0.04447559
02:55:55|0.04452309
02:55:56|0.04450898
02:55:58|0.04450001
02:55:59|0.0445
02:55:59|0.0445
02:56:01|0.04448138
02:56:02|0.04448138
02:56:03|0.04448138
02:56:03|0.04448138
02:56:05|0.04448138
02:56:06|0.04459987
02:56:06|0.04455649
02:56:08|0.0444854
02:56:09|0.04455532
02:56:10|0.04457618
02:56:11|0.04457285
02:56:11|0.04457287
02:56:13|0.04457287
02:56:13|0.04444034
02:56:14|0.04444034
02:56:16|0.044474
02:56:17|0.044474
02:56:18|0.0444986
02:56:19|0.04458665
02:56:20|0.04452656
02:56:21|0.04461845
02:56:22|0.04462421
02:56:24|0.04460691
02:56:24|0.04471201
02:56:26|0.04473158
02:56:27|0.04475125
02:56:28|0.04473671
02:56:29|0.04479088
02:56:30|0.04475578
02:56:31|0.04485825
02:56:32|0.044928
02:56:32|0.044932
02:56:35|0.04486227
02:56:35|0.04486206
02:56:36|0.04482057
02:56:37|0.04476634
02:56:39|0.04479239
02:56:40|0.04476823
02:56:41|0.04469163
02:56:42|0.04475834
02:56:43|0.04486212
02:56:45|0.04467429
02:56:46|0.04461845
02:56:47|0.04461501
02:56:49|0.0446406
02:56:50|0.04467186
02:56:51|0.04471272
02:56:52|0.04469203
02:56:53|0.04468873
02:56:54|0.04461847
02:56:55|0.04461847
02:56:56|0.04464141
02:56:57|0.04463849
02:56:58|0.0446678
02:56:59|0.04466077
02:57:00|0.0447
02:57:01|0.04471273
02:57:02|0.04471273
02:57:03|0.04471273
02:57:04|0.04471273
02:57:05|0.04478448
02:57:06|0.04486
02:57:07|0.04485001
02:57:08|0.04481294
02:57:09|0.04481069
02:57:10|0.04472864
02:57:11|0.04482075
02:57:12|0.04482075
02:57:13|0.04482075
02:57:14|0.04485001
02:57:15|0.04479468
02:57:16|0.04474966
02:57:17|0.04475133
02:57:18|0.04519669
02:57:19|0.04522486
02:57:20|0.04522554
02:57:21|0.04525403
02:57:22|0.04514639
02:57:23|0.04452927
02:57:25|0.04461717
02:57:25|0.04468
02:57:26|0.04467299
02:57:28|0.04470169
02:57:29|0.04480826
02:57:30|0.04482608
02:57:31|0.04466248
02:57:32|0.04475928
02:57:33|0.04488036
02:57:34|0.04481662
02:57:36|0.0447229
02:57:36|0.04472741
02:57:37|0.04477515
02:57:38|0.04477515
02:57:40|0.04474233
02:57:41|0.04477515
02:57:42|0.04473956
02:57:43|0.04476402
02:57:44|0.044764
02:57:45|0.04472081
02:57:46|0.04481662
02:57:47|0.04478016
02:57:48|0.04479338
02:57:49|0.04477002
02:57:50|0.04479652
02:57:52|0.04483469
02:57:53|0.04478017
02:57:53|0.04483469
02:57:54|0.04481632
02:57:55|0.04481632
02:57:56|0.0448163
02:57:58|0.04481628
02:57:59|0.04481631
02:58:00|0.04478016
02:58:01|0.04481625
02:58:02|0.04481625
02:58:03|0.04481628
02:58:05|0.04481625
02:58:06|0.04478599
02:58:07|0.04478599
02:58:08|0.04482804
02:58:09|0.04482804
02:58:10|0.04482804
02:58:12|0.04482918
02:58:12|0.04479904
02:58:14|0.04486547
02:58:15|0.0449
02:58:16|0.0449
02:58:17|0.04493799
02:58:18|0.04499999
02:58:19|0.04495576
02:58:20|0.045
02:58:21|0.04501333
02:58:22|0.04496428
02:58:23|0.04489272
02:58:24|0.04499999
02:58:25|0.045
02:58:27|0.04499438
02:58:27|0.0449893
02:58:28|0.04491155
02:58:29|0.04491155
02:58:30|0.04491155
02:58:31|0.04496867
02:58:33|0.04493441
02:58:35|0.04496932
02:58:35|0.04499152
02:58:36|0.04495652
02:58:38|0.04496932
02:58:38|0.04492433
02:58:40|0.04499755
02:58:40|0.04493056
02:58:42|0.04482918
02:58:43|0.04482918
02:58:44|0.04491646
02:58:45|0.04491646
02:58:46|0.04491646
02:58:47|0.04491646
02:58:47|0.04480584
02:58:49|0.04479728
02:58:51|0.04478599
02:58:51|0.04478884
02:58:52|0.04478016
02:58:53|0.04479728
02:58:54|0.04479728
02:58:55|0.04483757
02:58:57|0.04478016
02:58:58|0.04478016
02:58:59|0.04481785
02:59:00|0.04481785
02:59:02|0.0448511
02:59:02|0.04486425
02:59:04|0.04487755
02:59:05|0.04487755
02:59:06|0.04487754
02:59:07|0.04487754
02:59:08|0.0448427
02:59:09|0.0448427
02:59:10|0.04481655
02:59:11|0.04479153
02:59:12|0.04478016
02:59:13|0.04484655
02:59:15|0.04479976
02:59:15|0.04484544
02:59:16|0.04484544
02:59:17|0.04483365
02:59:18|0.04483365
02:59:20|0.04483365
02:59:20|0.04483365
02:59:21|0.04483365
02:59:22|0.04486998
02:59:23|0.04486998
02:59:24|0.04484544
02:59:25|0.04484544
02:59:27|0.04486998
02:59:29|0.04486999
02:59:29|0.04486998
02:59:30|0.04486998
02:59:31|0.04486998
02:59:33|0.04495599
02:59:33|0.04496513
02:59:34|0.04496513
02:59:37|0.04511306
02:59:37|0.04508924
02:59:38|0.04505914
02:59:39|0.04505914
02:59:40|0.04506927
02:59:42|0.04507477
02:59:42|0.04501333
02:59:43|0.04505913
02:59:44|0.04493586
02:59:45|0.04495627
02:59:47|0.044941
02:59:48|0.04498611
02:59:49|0.04495147
02:59:51|0.04494504
02:59:52|0.04489099
02:59:53|0.04492252
02:59:54|0.04492252
02:59:55|0.04487039
02:59:56|0.0448
02:59:57|0.04487029
02:59:58|0.04481314
02:59:59|0.04480004
03:00:00|0.04482234
03:00:01|0.04482234
03:00:02|0.04482236
03:00:03|0.04483515
03:00:04|0.04483515
03:00:05|0.04478016
03:00:06|0.04478
03:00:08|0.04473956
03:00:08|0.04473405
03:00:09|0.04473692
03:00:10|0.04467343
03:00:11|0.04458049
03:00:12|0.04459298
03:00:14|0.04463183
03:00:16|0.04467342
03:00:16|0.04466694
03:00:17|0.0445995
03:00:18|0.04461
03:00:19|0.04462184
03:00:20|0.04452384
03:00:21|0.04455
03:00:22|0.04458848
03:00:24|0.04456242
03:00:25|0.04453695
03:00:26|0.04455
03:00:28|0.04454209
03:00:28|0.04457868
03:00:29|0.04457894
03:00:31|0.04457307
03:00:32|0.04457307
03:00:34|0.04458268
03:00:34|0.04457894
03:00:35|0.04457451
03:00:37|0.04459091
03:00:39|0.04453463
03:00:39|0.04456999
03:00:40|0.04453456
03:00:42|0.04453115
03:00:42|0.04453115
03:00:43|0.04458231
03:00:44|0.04453115
03:00:45|0.04452719
03:00:47|0.0445
03:00:48|0.04448138
03:00:48|0.04448138
03:00:49|0.04439384
03:00:50|0.044325
03:00:52|0.04431
03:00:53|0.04431
03:00:53|0.0443
03:00:54|0.0443
03:00:56|0.0443
03:00:57|0.04431767
03:00:58|0.0443
03:00:59|0.04430457
03:01:00|0.0443
03:01:01|0.0443
03:01:02|0.0443
03:01:03|0.04430001
03:01:04|0.04417754
03:01:05|0.04421023
03:01:06|0.04419878
03:01:07|0.04417813
03:01:08|0.04417296
03:01:09|0.04412499
03:01:10|0.04411373
03:01:11|0.04410339
03:01:12|0.0440977
03:01:13|0.04401
03:01:15|0.0441162
03:01:15|0.04402868
03:01:17|0.04408135
03:01:17|0.04405758
03:01:19|0.04409055
03:01:20|0.04405826
03:01:21|0.04409339
03:01:22|0.04409725
03:01:23|0.04406104
03:01:24|0.04404274
03:01:25|0.0440367
03:01:25|0.04403452
03:01:27|0.044
03:01:28|0.044
03:01:29|0.044
03:01:30|0.04396878
03:01:31|0.04393617
03:01:32|0.04393168
03:01:33|0.04393167
03:01:35|0.04393137
03:01:36|0.04396179
03:01:37|0.04396777
03:01:38|0.0439902
03:01:39|0.044
03:01:40|0.04410729
03:01:41|0.04412687
03:01:42|0.04406075
03:01:43|0.04406076
03:01:44|0.04407912
03:01:45|0.0440988
03:01:46|0.04407914
03:01:47|0.04419541
03:01:48|0.04415101
03:01:49|0.0442954
03:01:50|0.04428915
03:01:51|0.04434666
03:01:52|0.0442758
03:01:53|0.04422761
03:01:54|0.04426749
03:01:56|0.0442877
03:01:57|0.0442877
03:01:58|0.04426749
03:01:59|0.04426749
03:02:00|0.04426338
03:02:01|0.0442994
03:02:02|0.04433148
03:02:03|0.04439405
03:02:04|0.04439405
03:02:05|0.04429041
03:02:06|0.04437214
03:02:06|0.04437218
03:02:08|0.04437218
03:02:09|0.04443632
03:02:10|0.04448138
03:02:11|0.0445155
03:02:12|0.0445545
03:02:13|0.0445665
03:02:14|0.0445898
03:02:15|0.0446
03:02:16|0.0446
03:02:16|0.0445898
03:02:18|0.0445898
03:02:19|0.04456045
03:02:20|0.04458545
03:02:21|0.04452501
03:02:22|0.04454371
03:02:22|0.04455482
03:02:24|0.04456255
03:02:25|0.04456649
03:02:26|0.04452503
03:02:27|0.0444653
03:02:28|0.04446308
03:02:28|0.04443187
03:02:31|0.0444303
03:02:31|0.04448894
03:02:32|0.04448894
03:02:33|0.04446909
03:02:35|0.04447349
03:02:37|0.04442982
03:02:37|0.04442982
03:02:38|0.04442875
03:02:39|0.04448891
03:02:40|0.0445293
03:02:41|0.0444997
03:02:42|0.04445103
03:02:43|0.04451298
03:02:44|0.04457894
03:02:46|0.04459216
03:02:46|0.04460411
03:02:47|0.04465698
03:02:49|0.04463907
03:02:50|0.04463907
03:02:51|0.04469224
03:02:52|0.0447
03:02:52|0.04469333
03:02:54|0.04470401
03:02:55|0.04475125
03:02:56|0.04475
03:02:57|0.04475126
03:02:57|0.04475
03:02:59|0.04473405
03:02:59|0.04479
03:03:01|0.04488701
03:03:02|0.045
03:03:03|0.04506407
03:03:04|0.045
03:03:05|0.04506839
03:03:06|0.04505591
03:03:06|0.0450446
03:03:08|0.04506839
03:03:09|0.045027
03:03:10|0.04506839
03:03:11|0.04506839
03:03:11|0.04500721
03:03:12|0.0450072
03:03:13|0.0450977
03:03:15|0.0450684
03:03:16|0.04507472
03:03:18|0.0450977
03:03:18|0.04509997
03:03:19|0.0451
03:03:20|0.04507489
03:03:21|0.04516045
03:03:22|0.0452
03:03:23|0.0452451
03:03:25|0.04529999
03:03:25|0.0453
03:03:26|0.04527785
03:03:27|0.04529996
03:03:28|0.04528515
03:03:30|0.04533333
03:03:31|0.04533332
03:03:33|0.04533333
03:03:33|0.04529668
03:03:34|0.04521726
03:03:36|0.04518417
03:03:37|0.0452422
03:03:39|0.04524033
03:03:39|0.04533332
03:03:41|0.04520024
03:03:42|0.04527592
03:03:43|0.04529403
03:03:44|0.04531369
03:03:45|0.04531365
03:03:46|0.04531365
03:03:47|0.04529997
03:03:48|0.04529999
03:03:49|0.04531369
03:03:50|0.04529997
03:03:51|0.04529997
03:03:52|0.0453
03:03:53|0.0453
03:03:54|0.04529997
03:03:55|0.04529999
03:03:56|0.0453
03:03:57|0.04531967
03:03:58|0.04529997
03:03:59|0.04527592
03:04:00|0.0453
03:04:01|0.0453
03:04:02|0.04527592
03:04:03|0.04529
03:04:05|0.0453198
03:04:05|0.0453
03:04:07|0.04532834
03:04:08|0.04532834
03:04:09|0.04532
03:04:10|0.04532834
03:04:11|0.04532
03:04:12|0.04532834
03:04:13|0.04532834
03:04:14|0.04532834
03:04:15|0.04532834
03:04:16|0.04532834
03:04:16|0.04532832
03:04:18|0.04532834
03:04:19|0.04535526
03:04:20|0.04530001
03:04:21|0.04530734
03:04:22|0.04532103
03:04:23|0.04534054
03:04:24|0.04537971
03:04:25|0.04534001
03:04:26|0.04535063
03:04:27|0.04537971
03:04:28|0.04544082
03:04:29|0.04546665
03:04:30|0.04546664
03:04:32|0.04548
03:04:33|0.0454805
03:04:34|0.0455
03:04:35|0.04555905
03:04:36|0.04569032
03:04:37|0.04570713
03:04:38|0.04579419
03:04:40|0.04585
03:04:40|0.04583707
03:04:41|0.04586409
03:04:42|0.04585142
03:04:43|0.04584124
03:04:44|0.04579266
03:04:45|0.04589911
03:04:46|0.04583121
03:04:47|0.04587509
03:04:48|0.04580246
03:04:49|0.04573791
03:04:51|0.0459
03:04:52|0.04588315
03:04:53|0.04589997
03:04:54|0.04589999
03:04:55|0.04587512
03:04:57|0.04593879
03:04:57|0.04595606
03:04:58|0.0459882
03:05:00|0.04612671
03:05:00|0.04618
03:05:02|0.0461517
03:05:03|0.04611522
03:05:04|0.04607597
03:05:05|0.04619999
03:05:06|0.04619998
03:05:06|0.04619896
03:05:08|0.0463
03:05:09|0.04624061
03:05:10|0.04620119
03:05:12|0.04627371
03:05:12|0.04614464
03:05:14|0.04625407
03:05:16|0.04616753
03:05:16|0.04629998
03:05:17|0.04610994
03:05:19|0.04610994
03:05:19|0.04608998
03:05:20|0.0461099
03:05:21|0.04606932
03:05:22|0.04596764
03:05:23|0.04603467
03:05:25|0.04612621
03:05:25|0.04607982
03:05:27|0.04607983
03:05:28|0.04597293
03:05:29|0.04603519
03:05:30|0.04602045
03:05:31|0.04603838
03:05:33|0.04607901
03:05:34|0.04613469
03:05:36|0.04618649
03:05:36|0.04618649
03:05:37|0.04618359
03:05:38|0.04617626
03:05:39|0.04605838
03:05:40|0.04610314
03:05:41|0.04615367
03:05:42|0.0461
03:05:43|0.0461
03:05:44|0.04602179
03:05:45|0.04603802
03:05:46|0.04602784
03:05:47|0.04609141
03:05:49|0.04602896
03:05:50|0.04602903
03:05:50|0.04614462
03:05:52|0.04615368
03:05:53|0.04610011
03:05:54|0.04608906
03:05:54|0.04602179
03:05:57|0.04609991
03:05:57|0.04602179
03:05:59|0.04609971
03:06:00|0.04602785
03:06:00|0.0460218
03:06:01|0.04601553
03:06:02|0.04601553
03:06:04|0.04610006
03:06:06|0.04614923
03:06:06|0.04615133
03:06:07|0.04614501
03:06:09|0.04606848
03:06:10|0.0461449
03:06:12|0.04608079
03:06:13|0.04615367
03:06:14|0.04615367
03:06:15|0.04614495
03:06:16|0.04614495
03:06:17|0.04615359
03:06:18|0.04614491
03:06:19|0.04618649
03:06:19|0.04628483
03:06:21|0.0463
03:06:21|0.04631668
03:06:22|0.0462
03:06:24|0.04629999
03:06:25|0.0463872
03:06:26|0.04637049
03:06:27|0.04622039
03:06:27|0.04632301
03:06:29|0.04632806
03:06:31|0.04637049
03:06:31|0.0461958
03:06:33|0.04622036
03:06:35|0.04637049
03:06:36|0.0464
03:06:38|0.04635001
03:06:39|0.04626353
03:06:41|0.04635528
03:06:42|0.04632634
03:06:42|0.0463689
03:06:44|0.04641489
03:06:45|0.04644999
03:06:45|0.04637041
03:06:46|0.0463656
03:06:49|0.04634583
03:06:49|0.04626356
03:06:50|0.04626356
03:06:52|0.04622041
03:06:53|0.04626353
03:06:54|0.04622241
03:06:56|0.04626356
03:06:56|0.04622226
03:06:57|0.04613696
03:06:59|0.04614989
03:07:00|0.0462238
03:07:00|0.04616918
03:07:02|0.0461692
03:07:03|0.04622
03:07:04|0.04626355
03:07:05|0.04626355
03:07:06|0.04626355
03:07:07|0.04618358
03:07:07|0.04616849
03:07:09|0.046019
03:07:10|0.04624799
03:07:11|0.04619639
03:07:12|0.04616915
03:07:13|0.0461691
03:07:13|0.04606933
03:07:15|0.04609626
03:07:16|0.046
03:07:16|0.046069
03:07:18|0.04607637
03:07:19|0.04605574
03:07:20|0.04613418
03:07:21|0.04613432
03:07:22|0.0461693
03:07:23|0.04614636
03:07:24|0.0461691
03:07:25|0.04613432
03:07:26|0.04617098
03:07:27|0.04617098
03:07:28|0.04613436
03:07:29|0.04617097
03:07:31|0.04617114
03:07:31|0.04617101
03:07:32|0.04617098
03:07:34|0.04617101
03:07:36|0.04613487
03:07:37|0.04626356
03:07:38|0.04627559
03:07:40|0.04627724
03:07:41|0.04634023
03:07:41|0.04632833
03:07:43|0.0464
03:07:44|0.04635324
03:07:45|0.0464537
03:07:46|0.0464
03:07:47|0.04640012
03:07:48|0.0465
03:07:50|0.04664037
03:07:50|0.04682433
03:07:52|0.04675315
03:07:52|0.04681257
03:07:53|0.04680668
03:07:55|0.04680668
03:07:56|0.04680668
03:07:57|0.04688538
03:07:58|0.04687576
03:07:59|0.04689256
03:08:00|0.0469
03:08:01|0.04689998
03:08:02|0.0469
03:08:03|0.04687576
03:08:04|0.04685214
03:08:05|0.04687319
03:08:07|0.0468745
03:08:08|0.04685942
03:08:09|0.0468916
03:08:10|0.04684058
03:08:11|0.04686583
03:08:12|0.04681594
03:08:13|0.04684058
03:08:14|0.046885
03:08:15|0.04689
03:08:16|0.04689256
03:08:17|0.04685257
03:08:18|0.04685256
03:08:19|0.04685268
03:08:20|0.04689246
03:08:21|0.04685263
03:08:22|0.04689215
03:08:23|0.04689197
03:08:24|0.0468126
03:08:25|0.0468126
03:08:26|0.0468126
03:08:27|0.04684058
03:08:28|0.04684058
03:08:29|0.04685476
03:08:30|0.04685485
03:08:31|0.0468921
03:08:32|0.04689256
03:08:33|0.04689252
03:08:34|0.0468548
03:08:36|0.04689251
03:08:37|0.04685263
03:08:38|0.04684239
03:08:40|0.04684058
03:08:40|0.04684063
03:08:42|0.04684238
03:08:43|0.04684072
03:08:44|0.0468407
03:08:44|0.04684058
03:08:46|0.04684058
03:08:48|0.04685253
03:08:48|0.04682
03:08:49|0.04682
03:08:50|0.04684054
03:08:51|0.04680668
03:08:52|0.04680668
03:08:54|0.04684058
03:08:55|0.04670092
03:08:56|0.04678007
03:08:57|0.046812
03:08:58|0.04680668
03:08:59|0.0468078
03:09:00|0.04671896
03:09:01|0.04677671
03:09:02|0.04671889
03:09:04|0.0468
03:09:04|0.04677669
03:09:06|0.04677674
03:09:06|0.04677674
03:09:08|0.04677668
03:09:09|0.04677669
03:09:09|0.04677668
03:09:10|0.04677668
03:09:12|0.04677698
03:09:13|0.04684069
03:09:14|0.04667422
03:09:15|0.04665867
03:09:16|0.04667943
03:09:17|0.04669725
03:09:18|0.04646754
03:09:18|0.04648168
03:09:19|0.0462917
03:09:21|0.04629763
03:09:22|0.04623964
03:09:23|0.04624732
03:09:24|0.04608803
03:09:25|0.04610337
03:09:26|0.04594
03:09:27|0.0459254
03:09:27|0.04598903
03:09:29|0.04594001
03:09:29|0.04598007
03:09:31|0.04608412
03:09:31|0.04606722
03:09:33|0.046012
03:09:33|0.04598239
03:09:35|0.04603016
03:09:37|0.0460118
03:09:37|0.04604751
03:09:39|0.04601963
03:09:40|0.04614844
03:09:41|0.04615788
03:09:42|0.04615851
03:09:44|0.04624393
03:09:44|0.04629323
03:09:45|0.04632197
03:09:46|0.04628528
03:09:47|0.04642783
03:09:48|0.04634646
03:09:49|0.04635243
03:09:50|0.04655288
03:09:52|0.04651282
03:09:53|0.04644766
03:09:54|0.04648773
03:09:55|0.04654513
03:09:55|0.04661328
03:09:56|0.04661328
03:09:58|0.04665773
03:09:58|0.04661678
03:09:59|0.04670394
03:10:01|0.04668154
03:10:03|0.04663934
03:10:04|0.04651282
03:10:04|0.04656641
03:10:06|0.04654759
03:10:07|0.04652008
03:10:09|0.04656639
03:10:10|0.04648773
03:10:10|0.04651283
03:10:11|0.04651283
03:10:13|0.04647974
03:10:15|0.04636438
03:10:15|0.04642123
03:10:16|0.04636437
03:10:18|0.04617665
03:10:19|0.04617746
03:10:20|0.04617386
03:10:21|0.04627724
03:10:23|0.04630247
03:10:24|0.0462854
03:10:24|0.04634278
03:10:26|0.04636439
03:10:27|0.0464
03:10:28|0.04641672
03:10:29|0.04638642
03:10:30|0.04642519
03:10:31|0.04642519
03:10:32|0.04641151
03:10:33|0.04641147
03:10:34|0.04634277
03:10:35|0.04637235
03:10:36|0.04624924
03:10:38|0.04628671
03:10:39|0.04627621
03:10:41|0.04622883
03:10:42|0.04622385
03:10:42|0.04621879
03:10:44|0.04618001
03:10:45|0.04624283
03:10:45|0.04620928
03:10:46|0.04624283
03:10:47|0.04623604
03:10:48|0.04620247
03:10:49|0.04620566
03:10:50|0.04639991
03:10:51|0.04631712
03:10:53|0.0464
03:10:53|0.04635463
03:10:55|0.04639464
03:10:56|0.04636964
03:10:57|0.04636955
03:10:59|0.04632905
03:10:59|0.04632619
03:11:00|0.04636955
03:11:02|0.04632619
03:11:03|0.04632905
03:11:04|0.04636873
03:11:05|0.04629333
03:11:07|0.04632904
03:11:07|0.0462239
03:11:08|0.04622385
03:11:09|0.04640001
03:11:11|0.0464
03:11:11|0.04633344
03:11:12|0.046352
03:11:13|0.04622388
03:11:15|0.04630181
03:11:15|0.0463018
03:11:17|0.04633344
03:11:18|0.04639138
03:11:18|0.04639464
03:11:20|0.04655523
03:11:21|0.0465121
03:11:22|0.04653687
03:11:23|0.04656774
03:11:24|0.04656023
03:11:25|0.04661961
03:11:26|0.04668
03:11:27|0.04668
03:11:28|0.0467
03:11:29|0.04669999
03:11:30|0.04669998
03:11:31|0.04676288
03:11:32|0.04671087
03:11:33|0.04674861
03:11:34|0.0468
03:11:35|0.0468
03:11:36|0.04674861
03:11:37|0.04678038
03:11:39|0.04689998
03:11:39|0.04689376
03:11:41|0.04686379
03:11:41|0.04686062
03:11:42|0.04686286
03:11:43|0.04686069
03:11:45|0.04689213
03:11:45|0.04699999
03:11:46|0.047
03:11:47|0.047
03:11:49|0.04698005
03:11:50|0.04698711
03:11:51|0.04699991
03:11:52|0.04697312
03:11:53|0.04697232
03:11:54|0.04697306
03:11:56|0.04699991
03:11:57|0.04699988
03:11:57|0.04696984
03:11:58|0.047
03:12:00|0.047
03:12:00|0.04698431
03:12:02|0.047
03:12:03|0.04698406
03:12:04|0.04698387
03:12:04|0.04692651
03:12:06|0.04681218
03:12:08|0.0468
03:12:08|0.04681221
03:12:10|0.04683874
03:12:11|0.04683771
03:12:12|0.04683763
03:12:12|0.046906
03:12:14|0.04689619
03:12:15|0.04682665
03:12:16|0.04706666
03:12:17|0.04708478
03:12:18|0.04718358
03:12:19|0.04719377
03:12:20|0.04719999
03:12:21|0.04725368
03:12:22|0.04728202
03:12:23|0.04726143
03:12:24|0.04729055
03:12:25|0.04719998
03:12:26|0.04728327
03:12:27|0.04734754
03:12:28|0.04729991
03:12:29|0.0473
03:12:30|0.04738601
03:12:31|0.04746746
03:12:33|0.04748687
03:12:33|0.04747564
03:12:34|0.04746911
03:12:35|0.04748687
03:12:36|0.04741077
03:12:37|0.0474
03:12:39|0.04730939
03:12:41|0.04729996
03:12:42|0.04736
03:12:43|0.04741076
03:12:44|0.04747187
03:12:45|0.04746633
03:12:46|0.04746703
03:12:47|0.0475
03:12:49|0.04746706
03:12:50|0.04746706
03:12:51|0.04739506
03:12:53|0.04736135
03:12:54|0.0473156
03:12:54|0.0473411
03:12:56|0.0473089
03:12:57|0.04728328
03:12:57|0.0474
03:12:58|0.04730002
03:13:00|0.04738615
03:13:01|0.04735983
03:13:02|0.04731579
03:13:03|0.0474
03:13:04|0.0474
03:13:04|0.04743999
03:13:06|0.04745967
03:13:07|0.04744382
03:13:08|0.04742492
03:13:09|0.04748036
03:13:10|0.04748548
03:13:11|0.04749997
03:13:12|0.04746634
03:13:13|0.04747452
03:13:14|0.0475
03:13:15|0.0475
03:13:16|0.0475
03:13:17|0.0475
03:13:18|0.0475
03:13:19|0.0475
03:13:20|0.04750088
03:13:22|0.04755418
03:13:22|0.0476
03:13:23|0.04758954
03:13:24|0.04751294
03:13:26|0.047545
03:13:27|0.04751294
03:13:28|0.04765215
03:13:28|0.04759999
03:13:29|0.0476423
03:13:30|0.04763921
03:13:32|0.04764371
03:13:32|0.04767045
03:13:33|0.04767099
03:13:35|0.0477
03:13:35|0.04771558
03:13:36|0.04770169
03:13:38|0.04774208
03:13:38|0.04774254
03:13:40|0.04771558
03:13:42|0.04773175
03:13:44|0.04765368
03:13:45|0.04761961
03:13:45|0.04761961
03:13:47|0.04763407
03:13:47|0.04763407
03:13:50|0.04763407
03:13:50|0.04763409
03:13:51|0.04762474
03:13:52|0.04763408
03:13:54|0.04763804
03:13:55|0.04763923
03:13:56|0.0476393
03:13:57|0.04771558
03:13:57|0.04773174
03:13:59|0.04773174
03:14:00|0.04750001
03:14:01|0.0475
03:14:02|0.04750001
03:14:02|0.04747111
03:14:05|0.04721205
03:14:05|0.04725697
03:14:07|0.04701072
03:14:08|0.04703462
03:14:09|0.0470195
03:14:10|0.0470899
03:14:11|0.04695103
03:14:13|0.04686911
03:14:14|0.046811
03:14:15|0.04699999
03:14:15|0.04690521
03:14:16|0.04686911
03:14:17|0.04695494
03:14:18|0.047
03:14:19|0.04704225
03:14:21|0.04707475
03:14:22|0.047
03:14:22|0.047
03:14:24|0.04709
03:14:25|0.04707075
03:14:26|0.04709
03:14:26|0.04709
03:14:27|0.04709
03:14:28|0.04709
03:14:29|0.04709999
03:14:31|0.04715427
03:14:31|0.04713962
03:14:33|0.04711894
03:14:34|0.04719116
03:14:34|0.04717638
03:14:35|0.04716995
03:14:37|0.0471755
03:14:38|0.0471546
03:14:39|0.04715455
03:14:40|0.04712769
03:14:40|0.04712324
03:14:42|0.04705067
03:14:44|0.0471193
03:14:45|0.04706035
03:14:46|0.04700002
03:14:48|0.0470289
03:14:48|0.04702498
03:14:50|0.047
03:14:51|0.04701448
03:14:52|0.0470125
03:14:53|0.04706121
03:14:54|0.047
03:14:55|0.04701466
03:14:56|0.04709661
03:14:57|0.04701406
03:14:59|0.04709729
03:15:00|0.0470536
03:15:00|0.04711929
03:15:02|0.0471085
03:15:03|0.04711002
03:15:04|0.04708855
03:15:05|0.04706817
03:15:06|0.04703648
03:15:07|0.04707959
03:15:08|0.04708855
03:15:09|0.04706893
03:15:10|0.04701406
03:15:11|0.04701248
03:15:12|0.04703257
03:15:13|0.047
03:15:14|0.04690888
03:15:15|0.04690476
03:15:17|0.04671081
03:15:17|0.04698028
03:15:19|0.04671078
03:15:19|0.04674191
03:15:21|0.04670714
03:15:21|0.04671318
03:15:22|0.04669467
03:15:23|0.0467475
03:15:24|0.04676894
03:15:25|0.04673624
03:15:26|0.0467697
03:15:27|0.0467697
03:15:29|0.04688
03:15:29|0.04676887
03:15:31|0.04676887
03:15:32|0.04676972
03:15:33|0.04676956
03:15:34|0.0468
03:15:34|0.04685596
03:15:35|0.0468709
03:15:37|0.04687087
03:15:37|0.0468478
03:15:38|0.04685596
03:15:39|0.0468
03:15:41|0.04681707
03:15:42|0.04682818
03:15:43|0.04681944
03:15:44|0.04684779
03:15:45|0.0468478
03:15:46|0.0468478
03:15:47|0.0468478
03:15:48|0.04684762
03:15:49|0.0468478
03:15:51|0.04684711
03:15:52|0.04681
03:15:53|0.04681
03:15:54|0.04681
03:15:55|0.0467394
03:15:56|0.04668565
03:15:58|0.0467394
03:16:00|0.04673204
03:16:00|0.04679755
03:16:01|0.04684
03:16:02|0.04672037
03:16:03|0.04672341
03:16:04|0.04672037
03:16:06|0.04672037
03:16:07|0.04672037
03:16:08|0.04669065
03:16:09|0.04668569
03:16:10|0.04668571
03:16:11|0.04668567
03:16:12|0.04668567
03:16:14|0.04668567
03:16:14|0.04668567
03:16:15|0.04668568
03:16:16|0.04668571
03:16:17|0.04669254
03:16:19|0.04668567
03:16:19|0.04671289
03:16:20|0.04668571
03:16:21|0.04668571
03:16:22|0.04668571
03:16:24|0.04672708
03:16:25|0.04677952
03:16:25|0.04682992
03:16:28|0.04678441
03:16:28|0.04683
03:16:29|0.04678899
03:16:30|0.04680863
03:16:31|0.04682473
03:16:32|0.04683
03:16:33|0.04683
03:16:34|0.04683
03:16:35|0.04683
03:16:36|0.04684779
03:16:37|0.04684779
03:16:38|0.0468478
03:16:39|0.04687706
03:16:40|0.04696616
03:16:41|0.04696615
03:16:43|0.04696887
03:16:45|0.047
03:16:46|0.04717411
03:16:47|0.04710659
03:16:49|0.04719999
03:16:49|0.04717628
03:16:50|0.04719678
03:16:51|0.04723367
03:16:52|0.04723367
03:16:53|0.04731694
03:16:54|0.04733332
03:16:55|0.04744755
03:16:57|0.04733333
03:16:58|0.04745434
03:16:58|0.04747761
03:17:00|0.04744755
03:17:01|0.0474
03:17:03|0.04747761
03:17:03|0.04744755
03:17:04|0.04748993
03:17:06|0.04749
03:17:07|0.04749647
03:17:07|0.04765159
03:17:09|0.04777
03:17:10|0.04777
03:17:11|0.04777
03:17:12|0.04777898
03:17:13|0.04781
03:17:14|0.04777334
03:17:15|0.04784729
03:17:17|0.04785263
03:17:17|0.04783965
03:17:18|0.04782872
03:17:19|0.04781006
03:17:20|0.04783546
03:17:21|0.04789227
03:17:22|0.047893
03:17:23|0.04789299
03:17:24|0.04790189
03:17:26|0.0479896
03:17:27|0.04794628
03:17:27|0.04794625
03:17:28|0.04794624
03:17:30|0.048
03:17:31|0.04799991
03:17:32|0.048
03:17:33|0.0479999
03:17:34|0.04803763
03:17:35|0.0482481
03:17:36|0.0482089
03:17:37|0.04825544
03:17:38|0.04834089
03:17:39|0.04844688
03:17:40|0.04839138
03:17:41|0.0484711
03:17:42|0.0484099
03:17:43|0.048405
03:17:45|0.04837511
03:17:45|0.04835805
03:17:46|0.0483097
03:17:48|0.04824827
03:17:49|0.0483
03:17:50|0.04824821
03:17:52|0.04834086
03:17:52|0.04840494
03:17:53|0.04834637
03:17:55|0.04840492
03:17:55|0.04840487
03:17:56|0.04843496
03:17:57|0.04846506
03:17:58|0.04846497
03:18:00|0.04846551
03:18:01|0.04848199
03:18:02|0.04856
03:18:03|0.04857035
03:18:04|0.04848565
03:18:05|0.04853684
03:18:06|0.04861991
03:18:07|0.04861986
03:18:08|0.04862282
03:18:09|0.04861997
03:18:11|0.0486
03:18:12|0.04862289
03:18:13|0.04861997
03:18:14|0.04858145
03:18:16|0.04855321
03:18:16|0.0486164
03:18:18|0.04853684
03:18:20|0.04861522
03:18:20|0.0486
03:18:21|0.04862008
03:18:22|0.04861897
03:18:23|0.04863248
03:18:24|0.04863595
03:18:25|0.04863595
03:18:27|0.04859029
03:18:27|0.04859028
03:18:29|0.04859015
03:18:30|0.04855103
03:18:30|0.04849991
03:18:31|0.04848565
03:18:33|0.04848565
03:18:34|0.04845805
03:18:35|0.04840494
03:18:36|0.04825353
03:18:37|0.04805139
03:18:37|0.04801898
03:18:39|0.04793081
03:18:40|0.04794616
03:18:40|0.04793103
03:18:42|0.04802945
03:18:43|0.04813112
03:18:44|0.04821899
03:18:46|0.0482327
03:18:47|0.04821899
03:18:47|0.04819295
03:18:49|0.04821904
03:18:50|0.04832713
03:18:51|0.04831364
03:18:52|0.04842105
03:18:53|0.04841937
03:18:54|0.04848
03:18:55|0.04848
03:18:56|0.04835268
03:18:57|0.04842551
03:18:58|0.04848
03:18:59|0.04847787
03:19:00|0.04847993
03:19:02|0.04847994
03:19:03|0.04847996
03:19:05|0.0485
03:19:05|0.0485
03:19:07|0.0485
03:19:08|0.04859014
03:19:09|0.04858081
03:19:10|0.04844501
03:19:11|0.04846079
03:19:12|0.04845804
03:19:13|0.04848017
03:19:14|0.04848
03:19:15|0.04848345
03:19:16|0.0485
03:19:16|0.04840695
03:19:18|0.04848013
03:19:18|0.04844977
03:19:20|0.04844756
03:19:21|0.04845049
03:19:22|0.04839743
03:19:24|0.0483974
03:19:24|0.04837775
03:19:25|0.04839612
03:19:26|0.04839303
03:19:27|0.04835268
03:19:29|0.04836843
03:19:29|0.04836843
03:19:30|0.04836843
03:19:31|0.04827572
03:19:32|0.04823014
03:19:33|0.0482515
03:19:34|0.04824054
03:19:35|0.04829986
03:19:36|0.04823306
03:19:37|0.04823014
03:19:38|0.0483
03:19:39|0.04819382
03:19:40|0.04818285
03:19:41|0.04833937
03:19:42|0.04830103
03:19:43|0.04822405
03:19:45|0.0482268
03:19:46|0.04821349
03:19:48|0.04818285
03:19:48|0.04818285
03:19:50|0.04809326
03:19:51|0.04803442
03:19:52|0.04800125
03:19:52|0.04805396
03:19:53|0.04805358
03:19:56|0.04805393
03:19:56|0.04805383
03:19:57|0.04803971
03:19:59|0.04805383
03:20:00|0.04803308
03:20:02|0.04803405
03:20:02|0.04801952
03:20:04|0.04808147
03:20:05|0.04809231
03:20:06|0.04812512
03:20:08|0.04817174
03:20:08|0.0482201
03:20:09|0.04817616
03:20:10|0.04824679
03:20:11|0.04827668
03:20:12|0.04829402
03:20:13|0.0483
03:20:14|0.04833021
03:20:15|0.0483
03:20:16|0.04829679
03:20:18|0.0483
03:20:18|0.0483
03:20:19|0.0483
03:20:20|0.04832875
03:20:21|0.04832338
03:20:23|0.0483307
03:20:23|0.04834083
03:20:24|0.04835372
03:20:25|0.04836843
03:20:26|0.04832873
03:20:28|0.04835372
03:20:28|0.04833411
03:20:29|0.04836842
03:20:30|0.04827576
03:20:31|0.04819795
03:20:33|0.04822281
03:20:34|0.04834957
03:20:35|0.04826413
03:20:36|0.04823924
03:20:37|0.04822011
03:20:38|0.04822008
03:20:39|0.04826991
03:20:41|0.04818921
03:20:41|0.04820882
03:20:42|0.04835372
03:20:43|0.04826991
03:20:45|0.04839873
03:20:45|0.0484319
03:20:46|0.0484925
03:20:48|0.04841781
03:20:49|0.04841535
03:20:51|0.04843598
03:20:51|0.04848339
03:20:53|0.04834154
03:20:54|0.0485
03:20:55|0.04841578
03:20:56|0.04849998
03:20:57|0.0484725
03:20:58|0.04837036
03:20:59|0.04840395
03:21:00|0.04834992
03:21:02|0.04835892
03:21:03|0.04845899
03:21:04|0.0484059
03:21:06|0.0484059
03:21:06|0.0484059
03:21:07|0.04837923
03:21:09|0.04840192
03:21:10|0.04840508
03:21:11|0.04842726
03:21:11|0.0485
03:21:12|0.04846684
03:21:13|0.04859073
03:21:14|0.04859999
03:21:16|0.04870603
03:21:16|0.04870478
03:21:17|0.04871963
03:21:18|0.04878022
03:21:20|0.04879
03:21:21|0.04878215
03:21:21|0.04879918
03:21:23|0.04878023
03:21:23|0.04880163
03:21:24|0.04880163
03:21:25|0.048864
03:21:26|0.04884659
03:21:28|0.04882166
03:21:29|0.04881724
03:21:29|0.04881336
03:21:30|0.04882309
03:21:32|0.04879917
03:21:33|0.04880903
03:21:34|0.04879951
03:21:35|0.04879942
03:21:36|0.04879927
03:21:37|0.04880001
03:21:38|0.0488
03:21:39|0.04879795
03:21:40|0.04879938
03:21:41|0.04886395
03:21:42|0.04879942
03:21:43|0.04878217
03:21:45|0.04855884
03:21:45|0.04842105
03:21:47|0.04855753
03:21:47|0.04841896
03:21:49|0.04849396
03:21:50|0.04853667
03:21:51|0.04857758
03:21:52|0.04852235
03:21:53|0.04849311
03:21:55|0.04839077
03:21:56|0.04844926
03:21:57|0.0485206
03:21:58|0.0484276
03:21:59|0.04844751
03:22:00|0.04844876
03:22:01|0.04841409
03:22:02|0.04842157
03:22:03|0.04832925
03:22:04|0.04825587
03:22:05|0.04826235
03:22:07|0.04820367
03:22:08|0.048226
03:22:09|0.04833329
03:22:10|0.04827631
03:22:11|0.04831326
03:22:13|0.04838975
03:22:13|0.04842131
03:22:14|0.04826457
03:22:16|0.04831879
03:22:17|0.048319
03:22:18|0.04834102
03:22:19|0.04834768
03:22:20|0.04833342
03:22:21|0.04831954
03:22:22|0.04822907
03:22:23|0.04830814
03:22:24|0.04831954
03:22:25|0.04823762
03:22:26|0.04826066
03:22:27|0.0482206
03:22:29|0.04819703
03:22:29|0.04819703
03:22:31|0.0482582
03:22:32|0.04819778
03:22:33|0.0482
03:22:34|0.04817631
03:22:35|0.04812059
03:22:35|0.04810001
03:22:36|0.04810479
03:22:38|0.04813282
03:22:39|0.04817567
03:22:40|0.04816532
03:22:41|0.0481963
03:22:42|0.04812905
03:22:43|0.04807396
03:22:44|0.04808456
03:22:45|0.0480005
03:22:46|0.0480005
03:22:47|0.04807392
03:22:48|0.04803568
03:22:50|0.04768782
03:22:51|0.0478
03:22:52|0.04779989
03:22:53|0.04776631
03:22:54|0.04769117
03:22:55|0.04775726
03:22:57|0.04763064
03:22:58|0.047738
03:22:59|0.0478228
03:23:00|0.04784442
03:23:01|0.04771336
03:23:02|0.04785724
03:23:03|0.04789896
03:23:05|0.04793001
03:23:06|0.04799674
03:23:07|0.04799218
03:23:08|0.048
03:23:09|0.04799755
03:23:11|0.04798956
03:23:12|0.0480019
03:23:13|0.04794796
03:23:14|0.04786764
03:23:15|0.04786099
03:23:16|0.04788289
03:23:16|0.04784066
03:23:18|0.04786708
03:23:19|0.04781981
03:23:20|0.04780316
03:23:20|0.04786764
03:23:22|0.04790196
03:23:22|0.04784823
03:23:24|0.04791866
03:23:25|0.04795179
03:23:26|0.0480019
03:23:27|0.04804504
03:23:29|0.04805952
03:23:30|0.04813932
03:23:31|0.04813935
03:23:32|0.04818899
03:23:33|0.04818061
03:23:34|0.04818885
03:23:34|0.04818928
03:23:35|0.0481786
03:23:36|0.0481786
03:23:37|0.04818061
03:23:39|0.04815767
03:23:40|0.0482278
03:23:41|0.04822122
03:23:42|0.04817603
03:23:43|0.04824232
03:23:44|0.04823046
03:23:45|0.04822871
03:23:46|0.04826199
03:23:47|0.04818207
03:23:48|0.04818198
03:23:49|0.04818822
03:23:51|0.04813932
03:23:52|0.04815163
03:23:53|0.04813762
03:23:55|0.0481847
03:23:55|0.04819951
03:23:57|0.04826569
03:23:59|0.04830007
03:24:00|0.04833595
03:24:01|0.04830591
03:24:01|0.04836065
03:24:03|0.04836709
03:24:04|0.0483881
03:24:05|0.0484059
03:24:06|0.0484063
03:24:07|0.04844919
03:24:08|0.0485
03:24:09|0.04848364
03:24:10|0.04844203
03:24:11|0.0484749
03:24:12|0.04859132
03:24:14|0.04856935
03:24:15|0.0484492
03:24:16|0.0484492
03:24:17|0.0484492
03:24:17|0.04849992
03:24:18|0.0485213
03:24:20|0.04850981
03:24:20|0.0485588
03:24:21|0.04859132
03:24:22|0.04856505
03:24:23|0.0486
03:24:24|0.04865
03:24:26|0.04860319
03:24:27|0.04864765
03:24:28|0.04865
03:24:29|0.0486036
03:24:30|0.04870056
03:24:32|0.04865595
03:24:32|0.04870056
03:24:33|0.04873511
03:24:34|0.04875274
03:24:35|0.04886395
03:24:37|0.04881846
03:24:37|0.04884138
03:24:39|0.04881849
03:24:39|0.04878989
03:24:41|0.04875274
03:24:41|0.04875422
03:24:43|0.04865001
03:24:43|0.04869999
03:24:45|0.04865974
03:24:47|0.04870616
03:24:47|0.0486997
03:24:48|0.04870955
03:24:49|0.04872364
03:24:51|0.04872832
03:24:52|0.04872001
03:24:53|0.04875567
03:24:54|0.04874465
03:24:55|0.04874025
03:24:56|0.0488
03:24:57|0.04872367
03:24:59|0.04874025
03:24:59|0.04874025
03:25:00|0.04878197
03:25:01|0.04879589
03:25:02|0.04879589
03:25:03|0.04879588
03:25:04|0.04878508
03:25:06|0.04879317
03:25:07|0.04878508
03:25:09|0.04874025
03:25:09|0.04863274
03:25:10|0.04856853
03:25:11|0.04855882
03:25:13|0.04851491
03:25:14|0.04835814
03:25:15|0.04850639
03:25:17|0.04840508
03:25:17|0.04836516
03:25:18|0.04842882
03:25:19|0.04842312
03:25:20|0.04845798
03:25:21|0.04846165
03:25:22|0.04852628
03:25:23|0.04858551
03:25:24|0.04834086
03:25:25|0.04855553
03:25:26|0.0485359
03:25:27|0.04843892
03:25:28|0.04852425
03:25:29|0.04863271
03:25:30|0.0486327
03:25:31|0.04856689
03:25:32|0.04853863
03:25:33|0.04851824
03:25:35|0.04846309
03:25:37|0.04854033
03:25:37|0.04853862
03:25:38|0.04846562
03:25:39|0.04844592
03:25:41|0.04846253
03:25:42|0.04846253
03:25:43|0.04845776
03:25:44|0.04822
03:25:45|0.04826864
03:25:46|0.04827276
03:25:47|0.04822263
03:25:48|0.04819758
03:25:49|0.048
03:25:50|0.04792416
03:25:51|0.04791257
03:25:53|0.04793216
03:25:53|0.048
03:25:55|0.048
03:25:56|0.048
03:25:57|0.048
03:25:58|0.048
03:25:58|0.048
03:25:59|0.048
03:26:01|0.04794868
03:26:02|0.04795
03:26:03|0.04795884
03:26:04|0.0479
03:26:06|0.04784475
03:26:07|0.04778952
03:26:09|0.04771798
03:26:10|0.04776382
03:26:11|0.04782642
03:26:12|0.04780306
03:26:13|0.04793293
03:26:14|0.04794581
03:26:14|0.04794868
03:26:16|0.04794862
03:26:17|0.04794827
03:26:18|0.04794868
03:26:19|0.04795723
03:26:19|0.04794827
03:26:20|0.04797863
03:26:22|0.048
03:26:23|0.048
03:26:24|0.04826403
03:26:25|0.04819217
03:26:26|0.04824203
03:26:27|0.04841352
03:26:28|0.04826423
03:26:29|0.04829919
03:26:30|0.04832379
03:26:31|0.04832868
03:26:32|0.04821785
03:26:33|0.0482
03:26:34|0.04825289
03:26:35|0.04827246
03:26:36|0.04827246
03:26:37|0.04836111
03:26:38|0.0483611
03:26:39|0.04832595
03:26:40|0.04831069
03:26:41|0.04831069
03:26:42|0.04836111
03:26:43|0.04836111
03:26:44|0.04836111
03:26:45|0.04821052
03:26:46|0.0482158
03:26:47|0.04817174
03:26:48|0.04822626
03:26:49|0.04821052
03:26:50|0.04821052
03:26:51|0.04820965
03:26:52|0.04816945
03:26:53|0.04816907
03:26:55|0.04805333
03:26:56|0.04807696
03:26:57|0.04809156
03:26:58|0.0481023
03:26:58|0.04810122
03:26:59|0.04806379
03:27:02|0.04804463
03:27:03|0.04806379
03:27:05|0.04794117
03:27:05|0.04780472
03:27:06|0.04782933
03:27:08|0.04790977
03:27:08|0.04792423
03:27:09|0.04799138
03:27:12|0.04802573
03:27:12|0.0479452
03:27:13|0.04800337
03:27:14|0.04794117
03:27:16|0.04791694
03:27:17|0.04794345
03:27:19|0.04793647
03:27:19|0.047945
03:27:20|0.04794485
03:27:21|0.04795959
03:27:22|0.0479
03:27:23|0.04790464
03:27:24|0.0479
03:27:25|0.04794499
03:27:26|0.04793892
03:27:27|0.047945
03:27:28|0.04792597
03:27:29|0.0479
03:27:31|0.04793227
03:27:32|0.04794499
03:27:33|0.04790952
03:27:34|0.04794498
03:27:35|0.0479
03:27:37|0.04790699
03:27:38|0.04790329
03:27:39|0.0479033
03:27:40|0.04790354
03:27:41|0.04790326
03:27:42|0.04790337
03:27:43|0.04794371
03:27:44|0.04788423
03:27:45|0.04792838
03:27:46|0.047826
03:27:47|0.04792256
03:27:48|0.0478404
03:27:49|0.04782742
03:27:50|0.04784325
03:27:51|0.04790289
03:27:52|0.047826
03:27:54|0.04787842
03:27:56|0.04787206
03:27:57|0.04787206
03:27:58|0.04790338
03:27:59|0.04789489
03:28:01|0.047845
03:28:02|0.04785272
03:28:03|0.04776382
03:28:05|0.04776382
03:28:05|0.04772546
03:28:07|0.04766711
03:28:08|0.04766711
03:28:09|0.04772223
03:28:10|0.04772223
03:28:11|0.04772595
03:28:12|0.04768222
03:28:13|0.04775371
03:28:15|0.04766512
03:28:16|0.04764794
03:28:16|0.04766214
03:28:17|0.0476222
03:28:19|0.04759002
03:28:20|0.0475645
03:28:21|0.04752
03:28:22|0.04755198
03:28:23|0.04748518
03:28:24|0.04746762
03:28:25|0.04747216
03:28:26|0.04749997
03:28:27|0.04748306
03:28:28|0.0474708
03:28:29|0.0474708
03:28:30|0.04748304
03:28:31|0.04748391
03:28:32|0.04756448
03:28:33|0.0475
03:28:34|0.04742023
03:28:35|0.04739294
03:28:36|0.04741806
03:28:37|0.04737942
03:28:38|0.04734713
03:28:39|0.04739287
03:28:40|0.04731645
03:28:41|0.04733804
03:28:42|0.04719743
03:28:43|0.04717191
03:28:44|0.04714913
03:28:45|0.04718783
03:28:46|0.04722403
03:28:48|0.04728134
03:28:48|0.04729999
03:28:50|0.04728784
03:28:51|0.04737169
03:28:51|0.04739292
03:28:52|0.0471717
03:28:53|0.0471839
03:28:55|0.04722404
03:28:57|0.04722404
03:28:57|0.04721749
03:28:58|0.04722404
03:29:00|0.04746499
03:29:01|0.04745187
03:29:01|0.04746498
03:29:03|0.04746494
03:29:04|0.04748034
03:29:06|0.04755184
03:29:07|0.04749995
03:29:08|0.04749995
03:29:08|0.04747143
03:29:10|0.04747959
03:29:11|0.04748034
03:29:12|0.04748033
03:29:13|0.04747071
03:29:15|0.04748034
03:29:15|0.04725332
03:29:17|0.0473
03:29:17|0.04729997
03:29:19|0.0473
03:29:19|0.04726935
03:29:21|0.04728141
03:29:21|0.04727263
03:29:22|0.0474
03:29:24|0.04733023
03:29:24|0.04726265
03:29:26|0.04726265
03:29:26|0.04732971
03:29:27|0.04743445
03:29:28|0.04732758
03:29:29|0.04734179
03:29:30|0.0474
03:29:31|0.0474
03:29:33|0.0474
03:29:33|0.0474
03:29:35|0.04739875
03:29:35|0.0474
03:29:36|0.04739834
03:29:38|0.04739842
03:29:39|0.0473998
03:29:39|0.04735015
03:29:40|0.0473951
03:29:41|0.04738635
03:29:42|0.04739029
03:29:43|0.04734289
03:29:44|0.04735015
03:29:46|0.04735015
03:29:47|0.0473076
03:29:48|0.0473076
03:29:49|0.04727001
03:29:50|0.04727
03:29:51|0.04727402
03:29:52|0.04727002
03:29:53|0.04727402
03:29:54|0.04727001
03:29:55|0.04727001
03:29:56|0.04726498
03:29:57|0.04726498
03:29:58|0.04729363
03:30:00|0.04731427
03:30:00|0.04731427
03:30:01|0.04726499
03:30:03|0.04731961
03:30:04|0.04732882
03:30:05|0.04736171
03:30:06|0.0473951
03:30:07|0.04737523
03:30:08|0.04739547
03:30:09|0.0474
03:30:11|0.04749677
03:30:11|0.04750088
03:30:13|0.04750308
03:30:14|0.04752701
03:30:15|0.047526
03:30:16|0.04750739
03:30:17|0.04755185
03:30:18|0.04752606
03:30:19|0.04755189
03:30:20|0.04755189
03:30:21|0.04755189
03:30:22|0.04755189
03:30:23|0.04755186
03:30:25|0.04758105
03:30:26|0.04758106
03:30:26|0.04758249
03:30:28|0.04765
03:30:28|0.04765
03:30:30|0.04765001
03:30:31|0.04765002
03:30:32|0.04767832
03:30:33|0.04773674
03:30:35|0.04777754
03:30:36|0.0477357
03:30:37|0.04779483
03:30:38|0.04774468
03:30:39|0.04773674
03:30:39|0.04776111
03:30:40|0.04774246
03:30:41|0.04773674
03:30:43|0.04769906
03:30:44|0.04760007
03:30:44|0.04765973
03:30:46|0.04762897
03:30:47|0.04769793
03:30:48|0.04762822
03:30:49|0.04762822
03:30:50|0.04767034
03:30:51|0.04760008
03:30:52|0.04757999
03:30:54|0.0475
03:30:54|0.0475
03:30:55|0.04750008
03:30:57|0.04750007
03:30:59|0.04754113
03:30:59|0.04754126
03:31:01|0.04759489
03:31:03|0.04758048
03:31:03|0.04758046
03:31:04|0.04759482
03:31:05|0.04763854
03:31:06|0.04760813
03:31:08|0.04766257
03:31:10|0.04765319
03:31:10|0.04766064
03:31:12|0.04766258
03:31:12|0.04774499
03:31:13|0.04775558
03:31:14|0.0477752
03:31:16|0.04780607
03:31:16|0.04778636
03:31:18|0.04784469
03:31:18|0.047904
03:31:20|0.04795203
03:31:21|0.04789761
03:31:22|0.04797296
03:31:23|0.04798325
03:31:24|0.0479731
03:31:25|0.0479731
03:31:26|0.04796035
03:31:27|0.04798901
03:31:28|0.04796872
03:31:29|0.04786098
03:31:30|0.04786471
03:31:31|0.04780453
03:31:32|0.04786897
03:31:33|0.04790999
03:31:34|0.04789295
03:31:35|0.04787789
03:31:37|0.04785229
03:31:37|0.04792212
03:31:38|0.04790153
03:31:39|0.04782786
03:31:40|0.04787469
03:31:41|0.04786273
03:31:42|0.04780854
03:31:43|0.04783316
03:31:44|0.04780721
03:31:45|0.04783316
03:31:46|0.04783316
03:31:47|0.04782631
03:31:48|0.04780616
03:31:49|0.04780721
03:31:50|0.04782056
03:31:51|0.04781898
03:31:52|0.04785297
03:31:54|0.04790631
03:31:55|0.04790026
03:31:56|0.04792211
03:31:57|0.04792211
03:31:58|0.0479
03:32:00|0.04793795
03:32:01|0.04788376
03:32:03|0.04794524
03:32:03|0.04790004
03:32:05|0.0478594
03:32:06|0.04785948
03:32:08|0.04792554
03:32:08|0.04794524
03:32:09|0.04794603
03:32:10|0.04795199
03:32:11|0.04796872
03:32:12|0.04796872
03:32:13|0.048
03:32:14|0.04800001
03:32:16|0.04805411
03:32:16|0.04796873
03:32:17|0.04809837
03:32:18|0.04806918
03:32:19|0.0480351
03:32:21|0.04805858
03:32:21|0.04802129
03:32:23|0.04806892
03:32:24|0.04804839
03:32:25|0.04799547
03:32:26|0.0480934
03:32:27|0.04808605
03:32:28|0.048088
03:32:29|0.04807783
03:32:30|0.0481
03:32:31|0.0480767
03:32:32|0.04804166
03:32:33|0.04802182
03:32:34|0.0480978
03:32:35|0.04809713
03:32:36|0.0481974
03:32:37|0.0481917
03:32:38|0.04819175
03:32:40|0.04819997
03:32:41|0.04813743
03:32:41|0.04819997
03:32:43|0.04819741
03:32:44|0.0482
03:32:45|0.04822
03:32:46|0.04825971
03:32:47|0.0483
03:32:48|0.04825968
03:32:49|0.04829328
03:32:50|0.0482601
03:32:51|0.04826581
03:32:51|0.04826171
03:32:52|0.04822126
03:32:54|0.04822126
03:32:55|0.0482721
03:32:56|0.04827998
03:32:56|0.04826885
03:32:57|0.04829329
03:33:00|0.04829288
03:33:01|0.04827998
03:33:02|0.04829329
03:33:04|0.04823613
03:33:04|0.0482663
03:33:05|0.04823277
03:33:06|0.04825331
03:33:08|0.04820437
03:33:09|0.04815123
03:33:11|0.04819996
03:33:11|0.04824089
03:33:12|0.04823235
03:33:13|0.04828555
03:33:14|0.04827129
03:33:16|0.04829314
03:33:16|0.0482614
03:33:17|0.04845
03:33:18|0.04847
03:33:19|0.04846151
03:33:21|0.04848147
03:33:21|0.04849909
03:33:22|0.0485
03:33:23|0.04849991
03:33:24|0.0484999
03:33:25|0.04849581
03:33:26|0.04849991
03:33:27|0.04849991
03:33:28|0.04849999
03:33:29|0.04849999
03:33:30|0.0485234
03:33:32|0.0486
03:33:32|0.0485468
03:33:33|0.0486
03:33:34|0.04867549
03:33:35|0.04873
03:33:36|0.04879486
03:33:37|0.04876544
03:33:38|0.0487467
03:33:39|0.04882557
03:33:40|0.04882732
03:33:41|0.04877598
03:33:42|0.04874587
03:33:43|0.0487715
03:33:44|0.04877149
03:33:45|0.04886369
03:33:46|0.04885951
03:33:48|0.04883264
03:33:48|0.0488691
03:33:49|0.0488691
03:33:50|0.04883301
03:33:51|0.04887999
03:33:52|0.04888888
03:33:53|0.04882832
03:33:54|0.04883656
03:33:55|0.04880774
03:33:56|0.04880773
03:33:57|0.04885017
03:33:59|0.04891588
03:34:00|0.0489836
03:34:00|0.04899842
03:34:03|0.04899845
03:34:04|0.04909837
03:34:06|0.04916191
03:34:06|0.04911206
03:34:07|0.04927149
03:34:09|0.04914345
03:34:10|0.04919499
03:34:12|0.04920014
03:34:13|0.04915634
03:34:14|0.04912875
03:34:15|0.0489836
03:34:16|0.04888
03:34:17|0.0488
03:34:18|0.04877168
03:34:20|0.0487694
03:34:21|0.0487655
03:34:23|0.04874577
03:34:24|0.04875289
03:34:25|0.04873205
03:34:25|0.04872326
03:34:27|0.04869969
03:34:28|0.04864737
03:34:28|0.0486
03:34:30|0.04861999
03:34:31|0.04864041
03:34:32|0.048629
03:34:33|0.04864736
03:34:34|0.04858725
03:34:34|0.04858725
03:34:36|0.04856765
03:34:37|0.04858385
03:34:38|0.04858385
03:34:39|0.0486559
03:34:40|0.04875289
03:34:41|0.04883617
03:34:42|0.04884913
03:34:43|0.04881302
03:34:44|0.04881313
03:34:45|0.04887128
03:34:46|0.04878739
03:34:47|0.0488
03:34:48|0.04873818
03:34:49|0.04873761
03:34:50|0.04871968
03:34:51|0.0486088
03:34:52|0.04870303
03:34:53|0.048668
03:34:54|0.0486688
03:34:55|0.04868633
03:34:56|0.04859556
03:34:57|0.04864725
03:34:58|0.04859382
03:34:59|0.04858815
03:35:01|0.04869027
03:35:02|0.0486944
03:35:04|0.04868992
03:35:06|0.04869
03:35:06|0.04869
03:35:08|0.04869659
03:35:09|0.04870001
03:35:10|0.04860574
03:35:12|0.04862532
03:35:13|0.04860004
03:35:13|0.04860207
03:35:15|0.04866375
03:35:17|0.04871422
03:35:17|0.0487052
03:35:18|0.04866372
03:35:19|0.04866373
03:35:20|0.04866373
03:35:22|0.04873133
03:35:22|0.04873133
03:35:24|0.04873113
03:35:25|0.04877857
03:35:26|0.04879998
03:35:27|0.04881859
03:35:28|0.04883762
03:35:29|0.04879767
03:35:30|0.04881608
03:35:30|0.04880968
03:35:32|0.04879767
03:35:33|0.04883832
03:35:34|0.04880448
03:35:34|0.0488
03:35:35|0.04869676
03:35:36|0.04870475
03:35:38|0.04868329
03:35:38|0.04860584
03:35:40|0.04862308
03:35:41|0.04870583
03:35:41|0.04866342
03:35:43|0.04867364
03:35:44|0.04867684
03:35:45|0.04874694
03:35:46|0.04887817
03:35:47|0.04887072
03:35:47|0.04882585
03:35:49|0.04888897
03:35:50|0.04882071
03:35:51|0.04882071
03:35:51|0.04879986
03:35:52|0.04888007
03:35:53|0.04885441
03:35:55|0.0488648
03:35:55|0.04886699
03:35:57|0.04885441
03:35:58|0.0488522
03:35:59|0.04885002
03:36:01|0.04879128
03:36:01|0.04881208
03:36:02|0.04880959
03:36:03|0.04884946
03:36:05|0.04887181
03:36:06|0.04887656
03:36:08|0.04889999
03:36:08|0.04887642
03:36:10|0.04880959
03:36:11|0.04880959
03:36:12|0.04885511
03:36:12|0.04880959
03:36:15|0.04880967
03:36:15|0.04886737
03:36:16|0.04882811
03:36:17|0.04880959
03:36:18|0.04882521
03:36:19|0.04883198
03:36:21|0.048779
03:36:22|0.04870018
03:36:23|0.0487
03:36:25|0.04860587
03:36:26|0.0486085
03:36:27|0.04869946
03:36:28|0.04866685
03:36:29|0.0486389
03:36:29|0.04860001
03:36:31|0.04860001
03:36:31|0.0486
03:36:33|0.04871296
03:36:35|0.04865901
03:36:35|0.04870032
03:36:36|0.04868248
03:36:38|0.04869414
03:36:39|0.04868082
03:36:40|0.04865497
03:36:41|0.04863426
03:36:42|0.04865685
03:36:43|0.04863705
03:36:44|0.04858386
03:36:45|0.0485903
03:36:46|0.04857376
03:36:47|0.04841082
03:36:48|0.04841081
03:36:49|0.04840854
03:36:50|0.04840001
03:36:51|0.04839389
03:36:52|0.04834442
03:36:53|0.0482
03:36:55|0.04841081
03:36:56|0.04837
03:36:56|0.04835313
03:36:57|0.04830499
03:36:58|0.04833401
03:37:00|0.04841081
03:37:01|0.04845591
03:37:02|0.04842883
03:37:04|0.04818797
03:37:05|0.04821235
03:37:06|0.04820082
03:37:08|0.04816433
03:37:08|0.04819832
03:37:10|0.04818549
03:37:11|0.04815118
03:37:12|0.04819749
03:37:13|0.04818606
03:37:14|0.04821234
03:37:14|0.04818986
03:37:16|0.04799795
03:37:17|0.048
03:37:18|0.04813087
03:37:20|0.0481764
03:37:21|0.04814791
03:37:22|0.04819609
03:37:23|0.04831271
03:37:24|0.04813442
03:37:25|0.04813432
03:37:25|0.04813436
03:37:27|0.0482
03:37:28|0.04816453
03:37:29|0.04813353
03:37:30|0.04810386
03:37:31|0.04809891
03:37:33|0.0480432
03:37:33|0.04807588
03:37:36|0.0480432
03:37:36|0.0481098
03:37:38|0.04810989
03:37:39|0.04809014
03:37:40|0.0481098
03:37:41|0.04810952
03:37:42|0.04807118
03:37:44|0.04803981
03:37:44|0.04800001
03:37:45|0.048
03:37:47|0.048
03:37:47|0.048
03:37:48|0.048
03:37:49|0.0479632
03:37:50|0.0479964
03:37:52|0.04794117
03:37:52|0.04789
03:37:53|0.04790096
03:37:54|0.04784308
03:37:56|0.04782
03:37:57|0.04784464
03:37:58|0.04790031
03:37:58|0.04800247
03:37:59|0.04800308
03:38:00|0.04795385
03:38:01|0.04795522
03:38:02|0.04793827
03:38:05|0.04801979
03:38:06|0.04813436
03:38:07|0.0481954
03:38:09|0.04815315
03:38:09|0.04817177
03:38:11|0.04812696
03:38:12|0.04813557
03:38:13|0.04814655
03:38:14|0.04812696
03:38:14|0.04814776
03:38:16|0.04814778
03:38:16|0.04813933
03:38:18|0.04804279
03:38:19|0.04806648
03:38:20|0.04802577
03:38:20|0.04813243
03:38:23|0.04811129
03:38:23|0.04812115
03:38:24|0.04808379
03:38:25|0.04809365
03:38:26|0.04813696
03:38:27|0.04814999
03:38:28|0.04814997
03:38:30|0.04814996
03:38:30|0.04820176
03:38:32|0.04821232
03:38:32|0.04827418
03:38:34|0.0483
03:38:34|0.04818211
03:38:36|0.04816437
03:38:37|0.04817982
03:38:37|0.04814999
03:38:39|0.04816313
03:38:40|0.04818211
03:38:41|0.04818211
03:38:41|0.04820176
03:38:43|0.04820176
03:38:43|0.04818741
03:38:44|0.04820175
03:38:46|0.0481786
03:38:46|0.04820176
03:38:48|0.04867737
03:38:49|0.04878768
03:38:50|0.04863934
03:38:52|0.04850095
03:38:52|0.04850985
03:38:53|0.04854
03:38:54|0.04854
03:38:55|0.04852875
03:38:57|0.0484
03:38:57|0.04840433
03:38:58|0.04841039
03:38:59|0.0483897
03:39:00|0.048389
03:39:01|0.04842607
03:39:02|0.0483988
03:39:03|0.0483988
03:39:05|0.04840374
03:39:07|0.04841453
03:39:08|0.0484264
03:39:09|0.04841453
03:39:11|0.04840446
03:39:11|0.04843184
03:39:12|0.04848034
03:39:13|0.0485
03:39:14|0.04853793
03:39:16|0.04864408
03:39:16|0.0486342
03:39:19|0.04877962
03:39:19|0.04871642
03:39:21|0.04871477
03:39:21|0.04861533
03:39:22|0.04858085
03:39:23|0.04851426
03:39:24|0.04851824
03:39:25|0.04852979
03:39:27|0.0486342
03:39:28|0.04863205
03:39:28|0.04861916
03:39:29|0.04863418
03:39:30|0.04868163
03:39:31|0.04868163
03:39:32|0.04873978
03:39:33|0.04860017
03:39:34|0.04860001
03:39:36|0.04860209
03:39:36|0.04861534
03:39:38|0.04912183
03:39:39|0.04915093
03:39:40|0.04913746
03:39:41|0.04904236
03:39:42|0.04885391
03:39:43|0.04870741
03:39:44|0.04870493
03:39:45|0.0487
03:39:46|0.0487641
03:39:47|0.0491228
03:39:48|0.04911298
03:39:49|0.04912145
03:39:50|0.04910604
03:39:51|0.04905377
03:39:52|0.04912144
03:39:53|0.04908809
03:39:54|0.04900324
03:39:55|0.04887566
03:39:56|0.04882913
03:39:57|0.04887869
03:39:58|0.04902164
03:39:59|0.04908134
03:40:00|0.0490751
03:40:01|0.0491
03:40:02|0.04905812
03:40:03|0.04900003
03:40:04|0.04900001
03:40:05|0.04904951
03:40:07|0.049002
03:40:08|0.049
03:40:09|0.04906066
03:40:10|0.04908014
03:40:11|0.04902211
03:40:12|0.04901973
03:40:13|0.04902211
03:40:14|0.04900002
03:40:16|0.04904486
03:40:16|0.0490532
03:40:17|0.04909999
03:40:19|0.0491
03:40:20|0.04910533
03:40:21|0.0491804
03:40:22|0.04917918
03:40:23|0.04918527
03:40:24|0.04919999
03:40:25|0.04913799
03:40:26|0.04915913
03:40:27|0.04917871
03:40:28|0.04917891
03:40:29|0.0492
03:40:30|0.04917061
03:40:31|0.0492
03:40:32|0.04923369
03:40:33|0.04924622
03:40:34|0.049287
03:40:35|0.04928701
03:40:36|0.04928591
03:40:37|0.04928077
03:40:38|0.04929393
03:40:39|0.049285
03:40:40|0.04929393
03:40:41|0.04929394
03:40:42|0.0493
03:40:43|0.0493
03:40:44|0.04930653
03:40:45|0.049318
03:40:46|0.04930002
03:40:47|0.0494
03:40:48|0.04936276
03:40:49|0.04933999
03:40:50|0.04940747
03:40:51|0.04939996
03:40:52|0.04934197
03:40:53|0.04934196
03:40:54|0.04938954
03:40:55|0.0493172
03:40:56|0.04930003
03:40:57|0.0493
03:40:58|0.04934001
03:40:59|0.04937038
03:41:00|0.04929393
03:41:01|0.04929393
03:41:02|0.04933999
03:41:03|0.04946238
03:41:04|0.04938684
03:41:05|0.04942415
03:41:06|0.04936397
03:41:08|0.04929394
03:41:09|0.04931066
03:41:10|0.04929102
03:41:12|0.04918838
03:41:12|0.04921214
03:41:13|0.04916956
03:41:14|0.04918134
03:41:15|0.049111
03:41:16|0.04913433
03:41:17|0.04912817
03:41:18|0.04903923
03:41:19|0.0490185
03:41:21|0.04901679
03:41:21|0.049111
03:41:23|0.04908035
03:41:24|0.04907409
03:41:25|0.0491
03:41:26|0.049111
03:41:27|0.04919315
03:41:28|0.04918614
03:41:29|0.04922525
03:41:30|0.04920827
03:41:31|0.04926205
03:41:32|0.04924212
03:41:32|0.04926209
03:41:34|0.04926209
03:41:35|0.0492621
03:41:36|0.049265
03:41:36|0.04929838
03:41:39|0.04933999
03:41:39|0.04926206
03:41:40|0.049265
03:41:41|0.0492277
03:41:42|0.04927
03:41:43|0.0491846
03:41:45|0.04920655
03:41:46|0.04920655
03:41:48|0.04920655
03:41:48|0.04916551
03:41:49|0.0491846
03:41:51|0.04920655
03:41:52|0.04920389
03:41:53|0.04920655
03:41:54|0.0491846
03:41:55|0.04918134
03:41:56|0.0491846
03:41:57|0.04916552
03:41:58|0.04916552
03:41:59|0.04917574
03:41:59|0.04917905
03:42:00|0.04916009
03:42:02|0.04913091
03:42:03|0.04910004
03:42:03|0.0491
03:42:05|0.04907409
03:42:06|0.04907409
03:42:06|0.04907401
03:42:08|0.04901
03:42:09|0.04902227
03:42:10|0.049
03:42:11|0.04901
03:42:12|0.04901
03:42:13|0.049
03:42:14|0.049
03:42:16|0.049
03:42:16|0.04900001
03:42:17|0.04907409
03:42:18|0.04900001
03:42:19|0.04895472
03:42:21|0.04902221
03:42:22|0.04899959
03:42:23|0.048998
03:42:24|0.049
03:42:25|0.04898151
03:42:26|0.04899999
03:42:27|0.04896421
03:42:28|0.04895524
03:42:29|0.0489155
03:42:30|0.048998
03:42:31|0.04895495
03:42:32|0.0489012
03:42:33|0.048998
03:42:34|0.04895403
03:42:35|0.04882352
03:42:36|0.04889972
03:42:37|0.0488588
03:42:38|0.04883008
03:42:39|0.04880001
03:42:41|0.04885045
03:42:41|0.0488
03:42:43|0.04877192
03:42:44|0.04878653
03:42:44|0.0487
03:42:46|0.04869495
03:42:47|0.0486
03:42:48|0.04860713
03:42:49|0.04864556
03:42:51|0.04866519
03:42:52|0.0486082
03:42:53|0.04863101
03:42:53|0.04863045
03:42:55|0.04864555
03:42:56|0.04864554
03:42:57|0.04863813
03:42:58|0.04864555
03:42:58|0.04864556
03:43:00|0.04864555
03:43:00|0.04864555
03:43:02|0.04865505
03:43:03|0.0486652
03:43:04|0.0486949
03:43:06|0.0486949
03:43:06|0.04868573
03:43:07|0.0486854
03:43:09|0.0486949
03:43:11|0.04869494
03:43:12|0.04869495
03:43:14|0.04869495
03:43:14|0.04869495
03:43:16|0.04869495
03:43:17|0.04868847
03:43:18|0.0487197
03:43:19|0.04873955
03:43:20|0.04869495
03:43:21|0.04874943
03:43:22|0.0487494
03:43:23|0.04874941
03:43:24|0.04874944
03:43:25|0.0487494
03:43:26|0.04874944
03:43:27|0.04877747
03:43:28|0.04864555
03:43:29|0.04866109
03:43:30|0.04866276
03:43:31|0.0486114
03:43:32|0.04860821
03:43:34|0.0486114
03:43:34|0.04860821
03:43:35|0.04861581
03:43:36|0.04864831
03:43:37|0.0486
03:43:38|0.04858359
03:43:40|0.0485193
03:43:41|0.0485
03:43:43|0.04846167
03:43:44|0.04838717
03:43:45|0.0483835
03:43:46|0.04844348
03:43:47|0.04841189
03:43:48|0.04842607
03:43:49|0.04863759
03:43:50|0.04869999
03:43:51|0.04869998
03:43:52|0.04870004
03:43:53|0.04873771
03:43:53|0.04870539
03:43:54|0.04870539
03:43:56|0.04873426
03:43:58|0.04873894
03:43:58|0.04873916
03:43:59|0.04876876
03:44:00|0.04873893
03:44:01|0.04874904
03:44:02|0.04870539
03:44:03|0.04874802
03:44:04|0.04874915
03:44:05|0.04874944
03:44:06|0.04877191
03:44:07|0.04875676
03:44:08|0.04877749
03:44:10|0.04877749
03:44:10|0.048816
03:44:13|0.0489
03:44:13|0.04887337
03:44:14|0.04892297
03:44:15|0.04895494
03:44:16|0.04895494
03:44:17|0.0489549
03:44:18|0.04895491
03:44:19|0.04895377
03:44:20|0.04893393
03:44:21|0.04893524
03:44:23|0.04893952
03:44:24|0.04893524
03:44:24|0.04910331
03:44:26|0.04917403
03:44:26|0.04912516
03:44:28|0.04917571
03:44:29|0.04922282
03:44:30|0.04917512
03:44:31|0.04925918
03:44:32|0.04917514
03:44:32|0.04917512
03:44:34|0.04904761
03:44:35|0.04914872
03:44:36|0.04906708
03:44:38|0.04908641
03:44:38|0.0491388
03:44:39|0.04906097
03:44:40|0.049
03:44:41|0.04900259
03:44:42|0.04902544
03:44:43|0.04900944
03:44:44|0.04901785
03:44:45|0.04918733
03:44:46|0.04916769
03:44:47|0.0491578
03:44:48|0.04908514
03:44:49|0.0490207
03:44:50|0.04899911
03:44:51|0.04894821
03:44:52|0.04896736
03:44:54|0.04897025
03:44:55|0.04893461
03:44:56|0.04893952
03:44:57|0.04894009
03:44:58|0.04860821
03:44:59|0.04883242
03:45:00|0.04890968
03:45:01|0.04889798
03:45:02|0.04890999
03:45:02|0.04878479
03:45:04|0.0488044
03:45:05|0.04872723
03:45:07|0.04863479
03:45:07|0.0487008
03:45:08|0.04862837
03:45:09|0.04865862
03:45:11|0.04862565
03:45:13|0.04860821
03:45:13|0.04863225
03:45:15|0.04863479
03:45:16|0.04862135
03:45:18|0.04861755
03:45:18|0.04861611
03:45:19|0.04862153
03:45:21|0.04864555
03:45:21|0.04862647
03:45:23|0.0486387
03:45:23|0.04860821
03:45:25|0.04860821
03:45:25|0.0485154
03:45:27|0.0485
03:45:28|0.04840512
03:45:29|0.04841085
03:45:30|0.04835001
03:45:31|0.04835
03:45:32|0.04823492
03:45:33|0.04820692
03:45:34|0.04826922
03:45:35|0.0482975
03:45:36|0.04830241
03:45:37|0.04837332
03:45:38|0.04836318
03:45:40|0.04837033
03:45:40|0.04831974
03:45:41|0.04843045
03:45:42|0.0483916
03:45:44|0.04862355
03:45:44|0.04860362
03:45:45|0.04855412
03:45:47|0.04855408
03:45:48|0.0485672
03:45:49|0.04855405
03:45:50|0.04855406
03:45:51|0.04855406
03:45:52|0.04855406
03:45:53|0.04848382
03:45:54|0.04844024
03:45:55|0.04845557
03:45:56|0.04845557
03:45:57|0.04841524
03:45:58|0.04843415
03:45:59|0.04857735
03:46:00|0.04856528
03:46:01|0.04856936
03:46:02|0.0486
03:46:03|0.04857821
03:46:05|0.04849623
03:46:05|0.04851842
03:46:06|0.0485
03:46:08|0.0485
03:46:09|0.04851842
03:46:10|0.04851842
03:46:11|0.04852805
03:46:12|0.04854625
03:46:13|0.04854625
03:46:15|0.04867177
03:46:16|0.04856822
03:46:17|0.04899382
03:46:18|0.0489333
03:46:19|0.04898076
03:46:21|0.04899369
03:46:22|0.049
03:46:23|0.04909999
03:46:24|0.04901
03:46:25|0.048992
03:46:26|0.04921545
03:46:27|0.0492
03:46:28|0.04926088
03:46:29|0.04922609
03:46:30|0.049227
03:46:31|0.04922762
03:46:32|0.049227
03:46:33|0.0492261
03:46:34|0.049203
03:46:35|0.04918421
03:46:36|0.04912289
03:46:37|0.04913507
03:46:38|0.0491352
03:46:40|0.04908457
03:46:40|0.04911196
03:46:42|0.04907298
03:46:42|0.04907284
03:46:44|0.04929987
03:46:45|0.04936351
03:46:45|0.0491352
03:46:47|0.0493007
03:46:47|0.04930981
03:46:49|0.04950092
03:46:50|0.04951968
03:46:50|0.04956472
03:46:51|0.04952198
03:46:52|0.04955681
03:46:53|0.04953218
03:46:54|0.04953804
03:46:57|0.049557
03:46:57|0.04955641
03:46:58|0.04960902
03:46:59|0.04960594
03:47:00|0.04955762
03:47:01|0.04958801
03:47:02|0.049618
03:47:03|0.04962064
03:47:04|0.04974
03:47:05|0.04970408
03:47:06|0.0496804
03:47:07|0.04966002
03:47:08|0.04962058
03:47:09|0.0496601
03:47:10|0.04963357
03:47:11|0.0496411
03:47:12|0.04965025
03:47:13|0.04961185
03:47:14|0.04961041
03:47:15|0.0496051
03:47:17|0.04952199
03:47:18|0.04951871
03:47:18|0.0495
03:47:20|0.04951706
03:47:20|0.04951489
03:47:22|0.04940001
03:47:23|0.04927399
03:47:25|0.04927401
03:47:25|0.04931876
03:47:26|0.04942794
03:47:27|0.04926968
03:47:29|0.04928118
03:47:30|0.0492869
03:47:30|0.04928707
03:47:32|0.04932804
03:47:32|0.04940152
03:47:34|0.04935201
03:47:34|0.04946723
03:47:36|0.04940856
03:47:37|0.04940972
03:47:38|0.04937007
03:47:38|0.0494337
03:47:40|0.04947368
03:47:41|0.04941467
03:47:42|0.04948315
03:47:43|0.04946267
03:47:44|0.04947141
03:47:45|0.04946267
03:47:46|0.04946267
03:47:47|0.04947368
03:47:48|0.04949482
03:47:49|0.04950217
03:47:50|0.04950121
03:47:51|0.04951999
03:47:52|0.04955479
03:47:52|0.04954832
03:47:54|0.04954382
03:47:54|0.04959999
03:47:56|0.04962656
03:47:56|0.04962909
03:47:58|0.04938564
03:47:59|0.04941711
03:48:00|0.04940538
03:48:01|0.04953786
03:48:02|0.04949363
03:48:03|0.0494329
03:48:05|0.04945556
03:48:05|0.04937707
03:48:06|0.04942548
03:48:07|0.04940642
03:48:08|0.049377
03:48:09|0.04937788
03:48:10|0.04937798
03:48:11|0.04936528
03:48:12|0.04936069
03:48:14|0.0492974
03:48:16|0.04926234
03:48:16|0.04926235
03:48:18|0.04927756
03:48:19|0.04926237
03:48:20|0.04926237
03:48:20|0.04928233
03:48:22|0.04927151
03:48:24|0.04928232
03:48:24|0.04928233
03:48:25|0.04928233
03:48:26|0.04926235
03:48:27|0.04926328
03:48:28|0.04926237
03:48:29|0.04926235
03:48:30|0.04926235
03:48:31|0.04926234
03:48:32|0.04926192
03:48:33|0.04926191
03:48:35|0.049262
03:48:36|0.04926199
03:48:37|0.04920002
03:48:38|0.04920002
03:48:39|0.04920001
03:48:40|0.04912016
03:48:41|0.04916597
03:48:42|0.04915251
03:48:43|0.04916947
03:48:44|0.0491
03:48:45|0.04909708
03:48:46|0.04909949
03:48:47|0.04901295
03:48:49|0.04901621
03:48:49|0.04901623
03:48:51|0.04906487
03:48:52|0.04902484
03:48:53|0.04902484
03:48:54|0.0490164
03:48:55|0.04901639
03:48:56|0.04909768
03:48:57|0.04910498
03:48:58|0.04908848
03:48:59|0.04913495
03:49:00|0.04913498
03:49:01|0.04913497
03:49:02|0.04916198
03:49:03|0.04916947
03:49:04|0.04924211
03:49:06|0.0493006
03:49:06|0.04928303
03:49:08|0.04925983
03:49:09|0.04919847
03:49:09|0.04921986
03:49:10|0.04921986
03:49:11|0.04923595
03:49:13|0.04924213
03:49:13|0.04926535
03:49:15|0.04924213
03:49:16|0.04926946
03:49:17|0.04926563
03:49:18|0.04924685
03:49:20|0.04924854
03:49:20|0.04919847
03:49:21|0.049194
03:49:22|0.049194
03:49:24|0.049194
03:49:24|0.04919833
03:49:25|0.049194
03:49:28|0.04919529
03:49:29|0.04922788
03:49:30|0.04923858
03:49:31|0.04923858
03:49:32|0.04929998
03:49:33|0.04927708
03:49:35|0.04926087
03:49:35|0.04922557
03:49:36|0.049194
03:49:37|0.04922557
03:49:38|0.049194
03:49:40|0.04922557
03:49:41|0.04922557
03:49:42|0.04921362
03:49:43|0.04921362
03:49:44|0.04920946
03:49:45|0.0492124
03:49:45|0.0492124
03:49:46|0.04920002
03:49:47|0.0491202
03:49:49|0.0491
03:49:50|0.04908848
03:49:51|0.0490251
03:49:52|0.04910003
03:49:52|0.04908042
03:49:54|0.0490486
03:49:55|0.04902
03:49:56|0.0490164
03:49:57|0.04899415
03:49:58|0.04892239
03:49:59|0.04894497
03:50:00|0.0489224
03:50:02|0.04862106
03:50:02|0.04861165
03:50:04|0.0487
03:50:04|0.04875857
03:50:06|0.04885379
03:50:07|0.04883646
03:50:08|0.04909997
03:50:09|0.0489863
03:50:10|0.04885808
03:50:11|0.04900178
03:50:12|0.04896402
03:50:13|0.04900822
03:50:14|0.04905201
03:50:15|0.0490554
03:50:17|0.04903262
03:50:17|0.04905205
03:50:19|0.04905182
03:50:20|0.04909829
03:50:21|0.04917955
03:50:23|0.04919824
03:50:24|0.0491609
03:50:24|0.04916061
03:50:26|0.04919818
03:50:27|0.04919986
03:50:28|0.04919984
03:50:29|0.04919984
03:50:30|0.04918632
03:50:31|0.0491446
03:50:32|0.04917011
03:50:33|0.04919985
03:50:34|0.04919986
03:50:35|0.04919984
03:50:37|0.04927272
03:50:37|0.04924726
03:50:39|0.04923
03:50:39|0.04923
03:50:40|0.04919994
03:50:41|0.04923296
03:50:43|0.04919126
03:50:43|0.04921127
03:50:45|0.04923
03:50:46|0.04919998
03:50:47|0.04919996
03:50:48|0.04919996
03:50:49|0.04920527
03:50:50|0.04920001
03:50:51|0.04920029
03:50:52|0.04922998
03:50:53|0.04923
03:50:54|0.04923
03:50:55|0.04923
03:50:56|0.04923
03:50:57|0.04927271
03:50:58|0.04920001
03:50:59|0.04924897
03:51:00|0.04925593
03:51:01|0.04933795
03:51:02|0.04939954
03:51:03|0.04939998
03:51:04|0.0494
03:51:05|0.0494
03:51:06|0.04946984
03:51:07|0.04942546
03:51:08|0.0494
03:51:09|0.04933539
03:51:10|0.04942489
03:51:11|0.049417
03:51:13|0.04942491
03:51:14|0.04942488
03:51:15|0.04942489
03:51:16|0.04942385
03:51:18|0.04951963
03:51:19|0.04969957
03:51:20|0.04966871
03:51:21|0.04965399
03:51:22|0.04961165
03:51:23|0.04969959
03:51:24|0.04966586
03:51:25|0.04953
03:51:27|0.04960481
03:51:29|0.04967257
03:51:29|0.04960696
03:51:30|0.04955034
03:51:31|0.04968228
03:51:33|0.04980952
03:51:35|0.04972951
03:51:35|0.04974291
03:51:37|0.049635
03:51:38|0.04967083
03:51:39|0.04985181
03:51:40|0.0498651
03:51:41|0.04975018
03:51:42|0.04994302
03:51:42|0.04986579
03:51:44|0.04986582
03:51:46|0.04985122
03:51:46|0.04985122
03:51:47|0.04986447
03:51:48|0.04990001
03:51:49|0.04990001
03:51:50|0.04990515
03:51:51|0.04993304
03:51:52|0.04998359
03:51:53|0.04990515
03:51:54|0.05
03:51:55|0.0499759
03:51:56|0.04998582
03:51:57|0.049984
03:51:58|0.05010007
03:51:59|0.05011194
03:52:00|0.05011201
03:52:02|0.05017842
03:52:02|0.05017996
03:52:03|0.05011052
03:52:05|0.05014009
03:52:05|0.05013997
03:52:07|0.04999999
03:52:08|0.04999899
03:52:09|0.04997345
03:52:09|0.0499272
03:52:10|0.05
03:52:12|0.05
03:52:14|0.05006592
03:52:14|0.05008338
03:52:15|0.05014531
03:52:16|0.05014538
03:52:18|0.05008995
03:52:20|0.05026766
03:52:21|0.0502759
03:52:22|0.05025694
03:52:23|0.0502759
03:52:25|0.05029995
03:52:26|0.0504
03:52:28|0.05038532
03:52:28|0.05038535
03:52:29|0.05038238
03:52:30|0.05047759
03:52:31|0.05048199
03:52:32|0.05045566
03:52:33|0.05039991
03:52:34|0.05049063
03:52:35|0.0505
03:52:36|0.0505
03:52:37|0.0505
03:52:38|0.05054999
03:52:39|0.05059688
03:52:40|0.05062324
03:52:41|0.05048617
03:52:42|0.05041248
03:52:43|0.05046613
03:52:44|0.05047169
03:52:45|0.05040339
03:52:46|0.05044265
03:52:47|0.05038793
03:52:48|0.05039989
03:52:50|0.0503999
03:52:50|0.05045998
03:52:51|0.05041041
03:52:52|0.05045991
03:52:53|0.05038797
03:52:55|0.05039989
03:52:56|0.05039987
03:52:57|0.05087987
03:52:58|0.05089671
03:52:59|0.05102683
03:53:00|0.05117827
03:53:01|0.05111506
03:53:02|0.05108791
03:53:03|0.05110264
03:53:04|0.05109463
03:53:06|0.05100682
03:53:07|0.05102781
03:53:08|0.05110923
03:53:09|0.05104045
03:53:10|0.05105991
03:53:11|0.05104019
03:53:12|0.05102458
03:53:13|0.05107954
03:53:14|0.0509886
03:53:15|0.0509847
03:53:16|0.05092791
03:53:17|0.05088904
03:53:18|0.05088904
03:53:19|0.05073786
03:53:21|0.0507223
03:53:22|0.0507268
03:53:23|0.0508621
03:53:25|0.05072707
03:53:25|0.05072683
03:53:26|0.05072683
03:53:28|0.05072683
03:53:29|0.05076624
03:53:31|0.05077049
03:53:32|0.05072686
03:53:33|0.05077751
03:53:34|0.0507732
03:53:35|0.05075332
03:53:35|0.05080747
03:53:36|0.05080918
03:53:37|0.05075332
03:53:39|0.05088612
03:53:40|0.05085663
03:53:41|0.05091067
03:53:41|0.0509709
03:53:42|0.05092837
03:53:44|0.05097704
03:53:44|0.0509993
03:53:46|0.05098686
03:53:47|0.05104491
03:53:48|0.05109011
03:53:48|0.05097704
03:53:50|0.05098686
03:53:50|0.05098686
03:53:52|0.05101967
03:53:52|0.05102549
03:53:54|0.05109009
03:53:55|0.05105311
03:53:55|0.05109011
03:53:56|0.05115001
03:53:58|0.05118927
03:53:59|0.05124
03:54:00|0.05125
03:54:01|0.05119577
03:54:02|0.05124562
03:54:02|0.0512999
03:54:04|0.0513
03:54:05|0.05129957
03:54:06|0.05129971
03:54:06|0.05128952
03:54:08|0.05125001
03:54:09|0.05125121
03:54:09|0.05124372
03:54:11|0.0512
03:54:12|0.05121961
03:54:13|0.05111518
03:54:13|0.05118723
03:54:15|0.05119576
03:54:16|0.05119576
03:54:17|0.05125047
03:54:17|0.05125048
03:54:19|0.05123544
03:54:20|0.05117987
03:54:22|0.05120614
03:54:23|0.05120001
03:54:24|0.05125048
03:54:25|0.0511483
03:54:26|0.05117001
03:54:27|0.05121638
03:54:28|0.05120616
03:54:29|0.05115677
03:54:30|0.0511483
03:54:31|0.05108621
03:54:32|0.0511
03:54:33|0.05106207
03:54:34|0.0510999
03:54:35|0.0510001
03:54:37|0.05097705
03:54:37|0.05086992
03:54:38|0.05096896
03:54:39|0.05088335
03:54:40|0.05093208
03:54:42|0.0508261
03:54:43|0.05085469
03:54:44|0.05080602
03:54:45|0.0508261
03:54:46|0.05084083
03:54:47|0.05085345
03:54:48|0.05085081
03:54:49|0.0509313
03:54:50|0.05094859
03:54:51|0.05094857
03:54:52|0.05094845
03:54:53|0.05094858
03:54:55|0.05094845
03:54:56|0.05099996
03:54:57|0.05098391
03:54:58|0.05099984
03:55:00|0.05099996
03:55:01|0.0511
03:55:02|0.051067
03:55:04|0.05107344
03:55:05|0.0510788
03:55:06|0.0511
03:55:06|0.05109991
03:55:07|0.05107432
03:55:09|0.05107874
03:55:10|0.05102153
03:55:11|0.0510589
03:55:13|0.05109647
03:55:14|0.05107476
03:55:14|0.051
03:55:16|0.05103806
03:55:17|0.05102274
03:55:17|0.05102587
03:55:18|0.05102587
03:55:19|0.05090902
03:55:21|0.05090902
03:55:23|0.05092369
03:55:23|0.05087522
03:55:24|0.0508383
03:55:26|0.0508383
03:55:27|0.05100995
03:55:28|0.05100911
03:55:28|0.05098069
03:55:29|0.05098072
03:55:31|0.05102227
03:55:31|0.05050209
03:55:32|0.05085501
03:55:34|0.05094852
03:55:35|0.05093081
03:55:37|0.05090906
03:55:38|0.05086488
03:55:39|0.0509679
03:55:40|0.0509722
03:55:41|0.05095961
03:55:43|0.05108972
03:55:44|0.05109999
03:55:45|0.051125
03:55:46|0.05120617
03:55:47|0.0513
03:55:48|0.05147078
03:55:49|0.05147814
03:55:50|0.0515
03:55:51|0.05149999
03:55:52|0.0515
03:55:53|0.05151414
03:55:54|0.05152065
03:55:55|0.05155555
03:55:56|0.05155555
03:55:57|0.05155555
03:55:59|0.05153517
03:56:00|0.05145114
03:56:00|0.05149942
03:56:01|0.05147154
03:56:03|0.05153517
03:56:04|0.05154519
03:56:05|0.05157
03:56:06|0.0516
03:56:07|0.05172848
03:56:08|0.05177747
03:56:10|0.05186299
03:56:11|0.0518888
03:56:12|0.05186337
03:56:13|0.05186137
03:56:13|0.05185232
03:56:14|0.05189456
03:56:15|0.0518888
03:56:17|0.0518888
03:56:17|0.05188816
03:56:19|0.05186125
03:56:19|0.05189073
03:56:21|0.05188128
03:56:22|0.0519
03:56:23|0.0519
03:56:24|0.0519
03:56:26|0.052
03:56:27|0.05194177
03:56:29|0.05193488
03:56:29|0.05193304
03:56:30|0.05184787
03:56:33|0.05179
03:56:34|0.0519
03:56:36|0.05190716
03:56:37|0.05191728
03:56:38|0.05195701
03:56:39|0.05191296
03:56:41|0.0519
03:56:41|0.05191296
03:56:43|0.05192645
03:56:44|0.05191296
03:56:45|0.0519846
03:56:46|0.05199855
03:56:47|0.05199855
03:56:48|0.05195375
03:56:49|0.05199437
03:56:49|0.052
03:56:51|0.05199427
03:56:52|0.05199855
03:56:53|0.052
03:56:54|0.052
03:56:55|0.05211
03:56:56|0.05216
03:56:57|0.05217794
03:56:58|0.0522577
03:56:59|0.0523
03:57:00|0.0522
03:57:01|0.05235655
03:57:02|0.05233591
03:57:03|0.05249981
03:57:04|0.05249999
03:57:05|0.05249964
03:57:06|0.0525
03:57:07|0.0526
03:57:08|0.05259774
03:57:09|0.0526794
03:57:10|0.05270029
03:57:12|0.0525
03:57:13|0.0525
03:57:14|0.05231995
03:57:15|0.05228071
03:57:15|0.0522591
03:57:17|0.05202415
03:57:18|0.05211184
03:57:18|0.05208184
03:57:19|0.05211911
03:57:21|0.05213212
03:57:22|0.05214904
03:57:23|0.05211238
03:57:23|0.05215182
03:57:25|0.05217116
03:57:26|0.05225899
03:57:28|0.05224732
03:57:29|0.05222778
03:57:30|0.05226
03:57:31|0.05229014
03:57:31|0.05227958
03:57:32|0.05226009
03:57:35|0.05220003
03:57:35|0.0523
03:57:36|0.05227614
03:57:37|0.0523
03:57:38|0.05229996
03:57:39|0.05227747
03:57:40|0.05236642
03:57:41|0.05240404
03:57:42|0.05233987
03:57:43|0.05233995
03:57:44|0.05241078
03:57:45|0.05240404
03:57:47|0.05234
03:57:47|0.05246351
03:57:48|0.05244726
03:57:49|0.05243159
03:57:50|0.05241851
03:57:51|0.05242206
03:57:52|0.05242001
03:57:53|0.05243598
03:57:54|0.05241587
03:57:56|0.05236048
03:57:56|0.05241084
03:57:58|0.05243604
03:57:59|0.05241084
03:58:00|0.05236
03:58:01|0.0524
03:58:02|0.05235324
03:58:03|0.05239999
03:58:04|0.05235263
03:58:05|0.0523378
03:58:05|0.05241084
03:58:07|0.05235266
03:58:07|0.05238214
03:58:09|0.05235262
03:58:10|0.05235266
03:58:11|0.0523999
03:58:12|0.05234049
03:58:13|0.05239978
03:58:14|0.05239845
03:58:15|0.05238377
03:58:16|0.05241084
03:58:17|0.05235476
03:58:18|0.05235473
03:58:19|0.05224973
03:58:20|0.0523
03:58:20|0.05225029
03:58:22|0.05232966
03:58:23|0.0523
03:58:25|0.05220212
03:58:26|0.05225333
03:58:27|0.05221182
03:58:28|0.05225711
03:58:30|0.05213222
03:58:31|0.05208665
03:58:32|0.052
03:58:33|0.052
03:58:34|0.05205136
03:58:35|0.05200001
03:58:36|0.0519805
03:58:38|0.05182809
03:58:39|0.05167395
03:58:41|0.05156444
03:58:42|0.05150001
03:58:43|0.05150007
03:58:44|0.05150004
03:58:45|0.05151194
03:58:46|0.05150071
03:58:47|0.05163717
03:58:48|0.05167395
03:58:49|0.0516494
03:58:51|0.05158142
03:58:52|0.05158144
03:58:53|0.05158148
03:58:53|0.05163678
03:58:55|0.0516256
03:58:55|0.05155969
03:58:56|0.05162546
03:58:58|0.05160514
03:58:59|0.05160009
03:58:59|0.0516255
03:59:00|0.0516
03:59:01|0.05172039
03:59:03|0.0515904
03:59:04|0.05150072
03:59:06|0.05154731
03:59:07|0.0514914
03:59:08|0.05149993
03:59:09|0.05145274
03:59:10|0.05136884
03:59:10|0.05136843
03:59:12|0.05136721
03:59:13|0.05136722
03:59:14|0.05130903
03:59:15|0.0511948
03:59:16|0.05124934
03:59:17|0.05047056
03:59:18|0.05059449
03:59:19|0.05060476
03:59:20|0.05052584
03:59:21|0.05073396
03:59:22|0.05075377
03:59:22|0.0507315
03:59:24|0.05064504
03:59:25|0.05076803
03:59:26|0.05073798
03:59:28|0.0508
03:59:29|0.05077687
03:59:30|0.05077684
03:59:31|0.05079994
03:59:32|0.05089473
03:59:34|0.05092887
03:59:35|0.05096286
03:59:36|0.05093642
03:59:37|0.05096074
03:59:38|0.05103181
03:59:40|0.05100113
03:59:42|0.05102036
03:59:42|0.05100644
03:59:43|0.05102903
03:59:44|0.05103943
03:59:45|0.05102613
03:59:47|0.05100636
03:59:47|0.05103943
03:59:48|0.05103943
03:59:50|0.05106679
03:59:51|0.0511
03:59:52|0.05074668
03:59:52|0.05108404
03:59:54|0.05105419
03:59:55|0.05091155
03:59:56|0.05093679
03:59:58|0.05088938
03:59:58|0.05094708
03:59:59|0.05090739
04:00:01|0.05094647
04:00:01|0.05094312
04:00:03|0.05096185
04:00:04|0.05095611
04:00:05|0.05097761
04:00:06|0.05098408
04:00:07|0.05095826
04:00:09|0.05090739
04:00:10|0.05083835
04:00:11|0.0508
04:00:11|0.05076862
04:00:13|0.0505
04:00:14|0.05069626
04:00:14|0.05068902
04:00:16|0.05082997
04:00:17|0.05081986
04:00:17|0.0508353
04:00:19|0.05082402
04:00:19|0.05078735
04:00:21|0.05077227
04:00:21|0.05049461
04:00:22|0.0507548
04:00:23|0.05069627
04:00:24|0.05072596
04:00:25|0.05069914
04:00:27|0.05069887
04:00:29|0.0507
04:00:30|0.05064934
04:00:32|0.05077406
04:00:33|0.05078618
04:00:33|0.05077022
04:00:35|0.05080454
04:00:36|0.05078733
04:00:37|0.05078724
04:00:38|0.05073
04:00:40|0.05077406
04:00:41|0.05074066
04:00:42|0.05079775
04:00:42|0.05074491
04:00:43|0.05076502
04:00:45|0.05078268
04:00:45|0.05077221
04:00:47|0.05073001
04:00:48|0.05069628
04:00:48|0.05073986
04:00:49|0.05069629
04:00:50|0.05069915
04:00:52|0.05065692
04:00:52|0.05069623
04:00:54|0.05063131
04:00:54|0.0508
04:00:55|0.05077382
04:00:57|0.05073842
04:00:58|0.05072666
04:00:58|0.05072058
04:01:00|0.05052
04:01:01|0.05069639
04:01:02|0.05066521
04:01:03|0.05062734
04:01:05|0.05061222
04:01:06|0.05057021
04:01:08|0.0505805
04:01:09|0.0505951
04:01:09|0.05052003
04:01:10|0.05059509
04:01:11|0.0505951
04:01:12|0.05068348
04:01:13|0.05060999
04:01:14|0.05069278
04:01:16|0.05069628
04:01:16|0.05069532
04:01:17|0.0507
04:01:18|0.05073246
04:01:20|0.05083459
04:01:21|0.05083458
04:01:22|0.05081729
04:01:24|0.05083459
04:01:25|0.05081584
04:01:25|0.05083458
04:01:26|0.05086934
04:01:27|0.050933
04:01:28|0.05109882
04:01:30|0.0512497
04:01:31|0.0512679
04:01:33|0.05087717
04:01:34|0.05118138
04:01:35|0.05118773
04:01:36|0.05115791
04:01:37|0.05122998
04:01:38|0.05122644
04:01:39|0.05128036
04:01:40|0.05133333
04:01:41|0.05132534
04:01:42|0.05137233
04:01:43|0.05137212
04:01:44|0.05154534
04:01:46|0.05168388
04:01:46|0.05168049
04:01:47|0.05195382
04:01:48|0.05188678
04:01:49|0.05199605
04:01:51|0.052
04:01:52|0.05193381
04:01:52|0.05198054
04:01:54|0.05199896
04:01:56|0.05191728
04:01:57|0.05199362
04:01:58|0.0519722
04:01:59|0.05191625
04:02:00|0.05189994
04:02:02|0.0519
04:02:02|0.05157894
04:02:03|0.0511734
04:02:04|0.051334
04:02:05|0.05171055
04:02:07|0.05155539
04:02:08|0.05150161
04:02:08|0.05141
04:02:10|0.05147
04:02:11|0.05148044
04:02:12|0.05149776
04:02:13|0.051541
04:02:14|0.05155539
04:02:15|0.05169716
04:02:16|0.05165153
04:02:17|0.05168594
04:02:18|0.05159667
04:02:18|0.05165153
04:02:20|0.05165153
04:02:21|0.05165968
04:02:22|0.05172779
04:02:24|0.05171979
04:02:24|0.05172169
04:02:25|0.05179203
04:02:26|0.05175704
04:02:27|0.05172172
04:02:29|0.0516691
04:02:31|0.05183149
04:02:31|0.05174963
04:02:33|0.05168
04:02:34|0.05165149
04:02:36|0.05165152
04:02:36|0.05165962
04:02:37|0.05165939
04:02:38|0.05165149
04:02:39|0.05165939
04:02:40|0.05165151
04:02:41|0.05165149
04:02:42|0.05150001
04:02:43|0.0515
04:02:44|0.0515081
04:02:45|0.0515
04:02:46|0.0515
04:02:47|0.05150833
04:02:48|0.05132535
04:02:49|0.05134865
04:02:50|0.05128607
04:02:51|0.05135451
04:02:52|0.05134865
04:02:53|0.05140897
04:02:54|0.05134865
04:02:55|0.05135536
04:02:56|0.05136035
04:02:57|0.0514372
04:02:59|0.05136677
04:03:00|0.05134147
04:03:01|0.05141384
04:03:02|0.05133628
04:03:02|0.0515
04:03:04|0.0515
04:03:06|0.05144207
04:03:06|0.0514999
04:03:07|0.05149997
04:03:08|0.05149993
04:03:09|0.05144207
04:03:10|0.05149976
04:03:11|0.05144207
04:03:12|0.05149904
04:03:13|0.05144258
04:03:15|0.0513806
04:03:15|0.05136035
04:03:17|0.05139736
04:03:19|0.05132498
04:03:19|0.05136676
04:03:20|0.05136028
04:03:21|0.05135531
04:03:22|0.0513
04:03:23|0.05129598
04:03:24|0.05126093
04:03:25|0.05126094
04:03:26|0.05126
04:03:27|0.05126
04:03:29|0.05125997
04:03:31|0.05114953
04:03:32|0.05117419
04:03:33|0.05100009
04:03:34|0.05101402
04:03:35|0.051
04:03:37|0.05107453
04:03:38|0.0509996
04:03:38|0.05099961
04:03:40|0.05098905
04:03:40|0.05086978
04:03:42|0.05084739
04:03:43|0.05090738
04:03:44|0.05084172
04:03:45|0.05082583
04:03:45|0.05081875
04:03:47|0.05081589
04:03:47|0.05082525
04:03:49|0.0508554
04:03:50|0.05085529
04:03:51|0.05082525
04:03:52|0.0508277
04:03:53|0.05082524
04:03:54|0.05081939
04:03:55|0.05081383
04:03:56|0.0508171
04:03:57|0.05081384
04:03:58|0.05074666
04:03:58|0.0507032
04:03:59|0.05077002
04:04:01|0.05070503
04:04:03|0.05075964
04:04:05|0.05070916
04:04:05|0.05073891
04:04:06|0.05075677
04:04:07|0.0508505
04:04:08|0.0508505
04:04:09|0.05097072
04:04:10|0.05093024
04:04:11|0.05099911
04:04:12|0.05099315
04:04:13|0.0510548
04:04:14|0.05095204
04:04:15|0.05101822
04:04:16|0.05107307
04:04:17|0.05103559
04:04:18|0.05105034
04:04:19|0.05098876
04:04:20|0.05108651
04:04:22|0.05100018
04:04:23|0.05123818
04:04:23|0.05132902
04:04:25|0.05132905
04:04:26|0.05125116
04:04:26|0.05148668
04:04:28|0.05132909
04:04:29|0.05143868
04:04:30|0.05148368
04:04:30|0.05148948
04:04:32|0.05146371
04:04:32|0.05143869
04:04:34|0.0513539
04:04:35|0.05132608
04:04:37|0.05141781
04:04:38|0.0512693
04:04:39|0.05125116
04:04:39|0.051195
04:04:41|0.05125314
04:04:42|0.05123663
04:04:42|0.05114542
04:04:44|0.05125116
04:04:45|0.05124908
04:04:45|0.05114376
04:04:47|0.05114521
04:04:48|0.05114539
04:04:48|0.05114542
04:04:49|0.05111928
04:04:50|0.05110794
04:04:52|0.05114131
04:04:52|0.05110387
04:04:54|0.05110387
04:04:55|0.05111623
04:04:57|0.05110648
04:04:57|0.05114542
04:04:58|0.05114554
04:04:59|0.05124316
04:05:00|0.05116559
04:05:01|0.05120698
04:05:03|0.05123728
04:05:04|0.05122626
04:05:04|0.05122623
04:05:06|0.05122626
04:05:07|0.05122629
04:05:08|0.05122628
04:05:09|0.0513
04:05:10|0.0513
04:05:11|0.05134997
04:05:12|0.05135
04:05:13|0.0514
04:05:14|0.0514
04:05:15|0.05139993
04:05:16|0.05139143
04:05:17|0.05130525
04:05:18|0.0513835
04:05:19|0.05138837
04:05:20|0.0513622
04:05:21|0.05130749
04:05:22|0.05130526
04:05:23|0.05122632
04:05:24|0.05122634
04:05:25|0.05126734
04:05:26|0.0511864
04:05:27|0.05126999
04:05:28|0.05125613
04:05:29|0.0512556
04:05:30|0.05125542
04:05:32|0.05120001
04:05:32|0.0512
04:05:34|0.05117457
04:05:35|0.05121971
04:05:36|0.05117459
04:05:37|0.05119999
04:05:38|0.0511746
04:05:39|0.05119988
04:05:41|0.0512197
04:05:42|0.0512
04:05:43|0.0512
04:05:45|0.05120006
04:05:46|0.0512
04:05:46|0.05117457
04:05:47|0.05117457
04:05:48|0.0512197
04:05:50|0.05117457
04:05:51|0.05117459
04:05:51|0.05119338
04:05:53|0.05117457
04:05:54|0.05117458
04:05:55|0.05119992
04:05:56|0.05119996
04:05:57|0.05117457
04:05:59|0.05117457
04:06:00|0.0512
04:06:01|0.0512
04:06:02|0.05117457
04:06:02|0.05119162
04:06:04|0.05117457
04:06:05|0.05120002
04:06:06|0.05110388
04:06:07|0.05103796
04:06:08|0.051
04:06:09|0.051
04:06:09|0.05100001
04:06:11|0.05095543
04:06:12|0.05071076
04:06:13|0.05070241
04:06:14|0.05064746
04:06:16|0.05060389
04:06:16|0.05050718
04:06:17|0.05050002
04:06:18|0.05040515
04:06:19|0.05038889
04:06:20|0.05036281
04:06:21|0.05036369
04:06:23|0.05034193
04:06:23|0.05034395
04:06:24|0.05038871
04:06:25|0.05040001
04:06:26|0.05040001
04:06:28|0.0505072
04:06:29|0.05042039
04:06:30|0.05046109
04:06:31|0.05052648
04:06:33|0.05050687
04:06:34|0.05049
04:06:34|0.05046779
04:06:36|0.05055279
04:06:37|0.05059999
04:06:38|0.05058181
04:06:39|0.05058203
04:06:40|0.05070251
04:06:41|0.05084271
04:06:42|0.05082531
04:06:43|0.05055584
04:06:44|0.05078829
04:06:45|0.05068379
04:06:46|0.05064323
04:06:47|0.05061853
04:06:48|0.05058224
04:06:49|0.05059414
04:06:50|0.05057537
04:06:52|0.05057723
04:06:52|0.05055559
04:06:54|0.0505505
04:06:55|0.0508125
04:06:56|0.05087419
04:06:57|0.05086576
04:06:58|0.05084437
04:06:59|0.05084436
04:07:01|0.05081251
04:07:02|0.05071397
04:07:03|0.05070803
04:07:04|0.05070643
04:07:05|0.05072721
04:07:06|0.05075862
04:07:07|0.05078937
04:07:08|0.05078937
04:07:09|0.05078937
04:07:10|0.05074765
04:07:11|0.05069976
04:07:12|0.05069647
04:07:13|0.05080366
04:07:14|0.05078937
04:07:15|0.05080122
04:07:16|0.05078937
04:07:17|0.0508125
04:07:18|0.0508125
04:07:19|0.0508125
04:07:20|0.05080906
04:07:21|0.05075863
04:07:22|0.05081249
04:07:23|0.05078938
04:07:24|0.05075862
04:07:25|0.05066986
04:07:26|0.05066986
04:07:27|0.05065461
04:07:29|0.05065212
04:07:30|0.05065461
04:07:30|0.05067725
04:07:32|0.05079997
04:07:33|0.05066176
04:07:34|0.05068957
04:07:36|0.0507
04:07:36|0.05072429
04:07:37|0.05068568
04:07:39|0.05067404
04:07:40|0.05072751
04:07:41|0.05079805
04:07:42|0.05076774
04:07:43|0.05086935
04:07:44|0.05086935
04:07:45|0.05087581
04:07:46|0.05088263
04:07:47|0.05094431
04:07:48|0.05094429
04:07:50|0.05095344
04:07:50|0.0509544
04:07:51|0.05095449
04:07:52|0.051
04:07:53|0.051
04:07:54|0.051
04:07:55|0.0512432
04:07:56|0.05118255
04:07:57|0.05120969
04:07:58|0.05131323
04:07:59|0.05116
04:08:00|0.05118255
04:08:01|0.05118255
04:08:02|0.05121807
04:08:03|0.05124122
04:08:04|0.05124686
04:08:05|0.05139982
04:08:06|0.05135923
04:08:07|0.05134337
04:08:08|0.05138457
04:08:09|0.0513
04:08:10|0.05132867
04:08:11|0.05135302
04:08:12|0.05135554
04:08:13|0.05119783
04:08:14|0.05121418
04:08:15|0.05127472
04:08:16|0.0513144
04:08:17|0.05135431
04:08:18|0.051354
04:08:19|0.0515
04:08:20|0.05162197
04:08:21|0.05167752
04:08:23|0.05166777
04:08:23|0.05173381
04:08:25|0.05184397
04:08:26|0.05181677
04:08:27|0.05175879
04:08:28|0.0517587
04:08:28|0.05182108
04:08:29|0.05178171
04:08:31|0.05178174
04:08:31|0.05184051
04:08:32|0.05182093
04:08:35|0.05175996
04:08:36|0.05172082
04:08:37|0.0516786
04:08:38|0.05155483
04:08:39|0.05142242
04:08:40|0.051542
04:08:42|0.05155904
04:08:42|0.051399
04:08:43|0.05138957
04:08:45|0.05138758
04:08:45|0.05172005
04:08:46|0.05172002
04:08:48|0.05171305
04:08:49|0.05171854
04:08:50|0.05171854
04:08:50|0.05152632
04:08:52|0.05146588
04:08:54|0.0515064
04:08:55|0.05146588
04:08:56|0.05144548
04:08:57|0.05142871
04:08:58|0.0514
04:09:00|0.05145565
04:09:01|0.05145565
04:09:01|0.0515531
04:09:02|0.05157163
04:09:03|0.05162462
04:09:04|0.05162635
04:09:06|0.05168198
04:09:06|0.05170613
04:09:07|0.05175
04:09:08|0.05171322
04:09:09|0.05174055
04:09:10|0.0516945
04:09:12|0.05162638
04:09:12|0.05162639
04:09:14|0.05152832
04:09:15|0.05152109
04:09:15|0.05149999
04:09:17|0.05159989
04:09:17|0.05168832
04:09:18|0.0516677
04:09:19|0.05164065
04:09:20|0.05171421
04:09:21|0.05182108
04:09:22|0.05178299
04:09:23|0.05173872
04:09:24|0.05168832
04:09:26|0.05162321
04:09:26|0.05159996
04:09:28|0.05166322
04:09:28|0.05166154
04:09:30|0.05160997
04:09:31|0.05164303
04:09:32|0.05163186
04:09:33|0.05162321
04:09:34|0.05190007
04:09:35|0.05183343
04:09:36|0.05179643
04:09:38|0.05189668
04:09:39|0.05185924
04:09:40|0.05192464
04:09:40|0.05192464
04:09:41|0.0519228
04:09:43|0.05182176
04:09:44|0.05179361
04:09:46|0.05179347
04:09:46|0.0518605
04:09:48|0.0518605
04:09:48|0.05190606
04:09:50|0.05194038
04:09:51|0.0518716
04:09:51|0.05189683
04:09:52|0.05192865
04:09:54|0.052
04:09:54|0.05188388
04:09:56|0.05188697
04:09:56|0.05186051
04:09:57|0.05182126
04:09:58|0.05180727
04:09:59|0.05180762
04:10:00|0.05166866
04:10:02|0.05168642
04:10:03|0.05169284
04:10:03|0.05169284
04:10:05|0.05166688
04:10:06|0.05164954
04:10:07|0.05164716
04:10:08|0.05162466
04:10:09|0.05160634
04:10:10|0.05162348
04:10:11|0.05163799
04:10:13|0.05155989
04:10:13|0.0515
04:10:15|0.05150001
04:10:15|0.0514914
04:10:17|0.05140569
04:10:18|0.05137164
04:10:18|0.05135031
04:10:20|0.05125557
04:10:21|0.05129952
04:10:21|0.0512672
04:10:22|0.05120641
04:10:23|0.05128226
04:10:24|0.05125682
04:10:25|0.05125037
04:10:26|0.05124916
04:10:27|0.05129818
04:10:29|0.05131956
04:10:29|0.05130191
04:10:30|0.05130892
04:10:31|0.05125555
04:10:32|0.05121718
04:10:33|0.05121023
04:10:34|0.05121923
04:10:36|0.05111932
04:10:37|0.05105009
04:10:38|0.05105384
04:10:39|0.05110707
04:10:40|0.051
04:10:42|0.05095858
04:10:43|0.05098574
04:10:44|0.05095047
04:10:45|0.0510106
04:10:46|0.05112921
04:10:47|0.0511946
04:10:48|0.0511946
04:10:49|0.05118124
04:10:51|0.05123901
04:10:51|0.05121317
04:10:53|0.05127122
04:10:54|0.05125311
04:10:55|0.0513
04:10:56|0.05131764
04:10:57|0.05142048
04:10:58|0.05169199
04:10:59|0.05139381
04:11:00|0.051454
04:11:01|0.05143403
04:11:02|0.05143403
04:11:03|0.05144222
04:11:04|0.05135449
04:11:05|0.05140591
04:11:06|0.05140125
04:11:08|0.05142039
04:11:08|0.05152636
04:11:09|0.05138187
04:11:10|0.05144927
04:11:11|0.05149541
04:11:12|0.05148942
04:11:13|0.05149258
04:11:14|0.05146649
04:11:15|0.05146125
04:11:16|0.05139553
04:11:17|0.05139554
04:11:18|0.05142394
04:11:19|0.05139553
04:11:20|0.05139553
04:11:21|0.0513433
04:11:22|0.05136502
04:11:23|0.05136502
04:11:24|0.05130999
04:11:25|0.05134459
04:11:27|0.05130998
04:11:28|0.05130998
04:11:28|0.05130998
04:11:30|0.05130998
04:11:31|0.05130355
04:11:32|0.05129846
04:11:33|0.05128739
04:11:34|0.05105756
04:11:34|0.05111754
04:11:36|0.05121147
04:11:38|0.05120777
04:11:38|0.05120774
04:11:39|0.0512
04:11:40|0.05114412
04:11:41|0.05129835
04:11:42|0.05112069
04:11:43|0.05112351
04:11:44|0.05119639
04:11:45|0.0512063
04:11:46|0.0512208
04:11:48|0.05113049
04:11:49|0.05113049
04:11:50|0.05107311
04:11:51|0.05110834
04:11:51|0.05105757
04:11:53|0.05107738
04:11:54|0.0511441
04:11:55|0.05114379
04:11:55|0.05115188
04:11:57|0.05115188
04:11:57|0.05115188
04:11:59|0.0511688
04:12:01|0.0512265
04:12:01|0.05116227
04:12:02|0.05116866
04:12:03|0.05122771
04:12:04|0.05120093
04:12:05|0.05116032
04:12:06|0.05115217
04:12:07|0.05111944
04:12:08|0.05111944
04:12:09|0.05108012
04:12:10|0.05111944
04:12:11|0.05114139
04:12:12|0.0511
04:12:13|0.05115279
04:12:14|0.05110001
04:12:15|0.05110001
04:12:16|0.05115647
04:12:17|0.05115647
04:12:18|0.05116032
04:12:19|0.05117138
04:12:20|0.05121961
04:12:21|0.05134644
04:12:22|0.05142328
04:12:23|0.0513975
04:12:24|0.05145353
04:12:26|0.05155682
04:12:26|0.051585
04:12:27|0.0515416
04:12:28|0.05153549
04:12:29|0.05161704
04:12:31|0.05155676
04:12:31|0.05160257
04:12:32|0.05163157
04:12:33|0.05153997
04:12:34|0.05152289
04:12:35|0.05150883
04:12:36|0.05155676
04:12:38|0.05156308
04:12:39|0.05156619
04:12:41|0.05151057
04:12:42|0.05145336
04:12:43|0.05141925
04:12:44|0.05139819
04:12:45|0.05150883
04:12:47|0.05143378
04:12:48|0.05141681
04:12:49|0.05134281
04:12:50|0.05134641
04:12:51|0.05133381
04:12:51|0.05132637
04:12:53|0.05134598
04:12:53|0.05134585
04:12:54|0.05129014
04:12:56|0.05134572
04:12:57|0.05132952
04:12:59|0.05139161
04:12:59|0.05126553
04:13:00|0.05134318
04:13:01|0.05126638
04:13:03|0.05125821
04:13:04|0.05125819
04:13:05|0.05121701
04:13:05|0.05125816
04:13:07|0.05121711
04:13:08|0.05121702
04:13:08|0.05125819
04:13:10|0.05125822
04:13:11|0.05121701
04:13:12|0.05121701
04:13:13|0.05122606
04:13:15|0.05126884
04:13:15|0.05124774
04:13:16|0.05121701
04:13:18|0.05121701
04:13:19|0.05121701
04:13:19|0.05127893
04:13:21|0.05124088
04:13:22|0.05126385
04:13:24|0.05127614
04:13:24|0.05121
04:13:25|0.05121703
04:13:27|0.05126636
04:13:27|0.05122819
04:13:28|0.05124674
04:13:29|0.05125934
04:13:30|0.05125981
04:13:32|0.05123456
04:13:32|0.05122798
04:13:33|0.05122798
04:13:34|0.05126993
04:13:35|0.05131563
04:13:37|0.0512
04:13:37|0.05120001
04:13:38|0.0512
04:13:40|0.05106304
04:13:42|0.05108268
04:13:42|0.05102804
04:13:43|0.05102242
04:13:45|0.05102242
04:13:46|0.05105836
04:13:46|0.05105836
04:13:48|0.05102242
04:13:49|0.05102243
04:13:50|0.05102242
04:13:51|0.05102422
04:13:52|0.05100228
04:13:53|0.051
04:13:54|0.051
04:13:55|0.05102422
04:13:56|0.05102422
04:13:57|0.0510225
04:13:58|0.05100102
04:13:59|0.05102229
04:14:00|0.05100269
04:14:01|0.05100626
04:14:02|0.05102001
04:14:03|0.05101996
04:14:04|0.051
04:14:05|0.05101972
04:14:07|0.051
04:14:08|0.05101972
04:14:08|0.0510951
04:14:10|0.05105087
04:14:11|0.0510277
04:14:12|0.05109859
04:14:13|0.05111887
04:14:14|0.05111755
04:14:15|0.05113601
04:14:16|0.05119988
04:14:17|0.05117516
04:14:19|0.05103319
04:14:20|0.0511226
04:14:21|0.05111755
04:14:21|0.0511569
04:14:22|0.0511569
04:14:24|0.05122798
04:14:25|0.0511813
04:14:25|0.05119681
04:14:27|0.05118128
04:14:27|0.05121
04:14:29|0.05120646
04:14:31|0.05118125
04:14:31|0.05114069
04:14:32|0.05113775
04:14:33|0.05121814
04:14:34|0.05121814
04:14:35|0.05121814
04:14:36|0.05122798
04:14:38|0.05120007
04:14:39|0.05133
04:14:40|0.05138239
04:14:42|0.05139546
04:14:44|0.05139999
04:14:45|0.0514141
04:14:46|0.05142469
04:14:47|0.05140007
04:14:48|0.0514335
04:14:49|0.05142401
04:14:50|0.05145301
04:14:51|0.05140001
04:14:52|0.05139237
04:14:53|0.05138711
04:14:54|0.05140008
04:14:55|0.0514853
04:14:56|0.05144504
04:14:57|0.05130625
04:14:58|0.05145301
04:14:59|0.05139742
04:15:00|0.05137498
04:15:01|0.05137429
04:15:02|0.05133125
04:15:03|0.05131157
04:15:04|0.05131157
04:15:05|0.05133464
04:15:06|0.05131158
04:15:07|0.05130623
04:15:09|0.0512
04:15:10|0.05120307
04:15:10|0.05120061
04:15:12|0.05120307
04:15:13|0.05120061
04:15:15|0.05121961
04:15:16|0.05120061
04:15:17|0.05119921
04:15:18|0.05118171
04:15:19|0.0511815
04:15:20|0.05118875
04:15:22|0.0511214
04:15:22|0.05111756
04:15:23|0.05113286
04:15:24|0.05111765
04:15:26|0.05111755
04:15:26|0.0511483
04:15:28|0.05108614
04:15:28|0.05106797
04:15:29|0.05107298
04:15:31|0.051
04:15:32|0.05104949
04:15:33|0.05101237
04:15:34|0.05100283
04:15:35|0.05090001
04:15:36|0.05090001
04:15:37|0.0509
04:15:38|0.0509
04:15:39|0.05081696
04:15:40|0.05082936
04:15:42|0.05090052
04:15:43|0.05085071
04:15:44|0.05082401
04:15:46|0.05082379
04:15:46|0.0508236
04:15:48|0.05078937
04:15:49|0.05074999
04:15:50|0.05075
04:15:51|0.05073097
04:15:52|0.05074999
04:15:54|0.05070003
04:15:54|0.0507
04:15:55|0.0507175
04:15:56|0.0507
04:15:57|0.05069802
04:15:58|0.05065001
04:15:59|0.0505566
04:16:01|0.05052636
04:16:01|0.05055655
04:16:03|0.05050056
04:16:05|0.05050001
04:16:06|0.0505
04:16:06|0.05044824
04:16:07|0.05044931
04:16:08|0.05043533
04:16:09|0.05047866
04:16:11|0.05046633
04:16:12|0.05048395
04:16:12|0.05053453
04:16:14|0.05062878
04:16:14|0.05076555
04:16:15|0.05077187
04:16:16|0.05093586
04:16:17|0.05089144
04:16:18|0.0508549
04:16:20|0.05080425
04:16:21|0.05084291
04:16:22|0.05093162
04:16:23|0.05083891
04:16:24|0.05098135
04:16:25|0.05099994
04:16:27|0.05096852
04:16:27|0.05093175
04:16:28|0.05092731
04:16:30|0.05092728
04:16:31|0.05097197
04:16:32|0.0509195
04:16:32|0.050974
04:16:34|0.05096782
04:16:34|0.05097323
04:16:35|0.05092742
04:16:37|0.05097323
04:16:37|0.05094457
04:16:38|0.05095383
04:16:40|0.05098217
04:16:41|0.050974
04:16:42|0.051042
04:16:43|0.05105123
04:16:44|0.0510081
04:16:46|0.0509911
04:16:47|0.05097121
04:16:48|0.05094615
04:16:49|0.05086354
04:16:51|0.05082133
04:16:52|0.05086085
04:16:53|0.05096466
04:16:55|0.05086892
04:16:56|0.05086892
04:16:56|0.05085773
04:16:57|0.05080784
04:16:59|0.05078969
04:17:00|0.05078969
04:17:01|0.05079426
04:17:02|0.0508558
04:17:03|0.05081
04:17:05|0.05085017
04:17:06|0.05080136
04:17:07|0.05082713
04:17:08|0.05081
04:17:09|0.05081
04:17:10|0.05079427
04:17:11|0.05073686
04:17:13|0.05073685
04:17:14|0.05076028
04:17:15|0.05073686
04:17:16|0.0507368
04:17:18|0.05067096
04:17:18|0.05071067
04:17:19|0.05070494
04:17:20|0.05065781
04:17:21|0.05064631
04:17:22|0.05061232
04:17:23|0.05061232
04:17:24|0.0506
04:17:25|0.0506
04:17:26|0.05054859
04:17:27|0.05050583
04:17:28|0.05059948
04:17:30|0.05059994
04:17:31|0.0506
04:17:31|0.05063727
04:17:33|0.05059024
04:17:33|0.05056707
04:17:34|0.05059994
04:17:36|0.05063986
04:17:36|0.05067845
04:17:37|0.05073694
04:17:38|0.05073694
04:17:39|0.05066556
04:17:41|0.05069722
04:17:41|0.05073676
04:17:43|0.0506767
04:17:44|0.05068042
04:17:45|0.05065222
04:17:46|0.05067669
04:17:47|0.05067845
04:17:48|0.05062371
04:17:49|0.0506237
04:17:50|0.05061
04:17:51|0.05065222
04:17:52|0.050589
04:17:53|0.050589
04:17:54|0.050589
04:17:56|0.05063091
04:17:57|0.05060017
04:17:57|0.05062369
04:17:58|0.05062368
04:17:59|0.05058908
04:18:01|0.05063086
04:18:01|0.05057894
04:18:02|0.05064816
04:18:04|0.0506229
04:18:05|0.0506229
04:18:06|0.05062288
04:18:08|0.05061113
04:18:09|0.05058899
04:18:11|0.05055067
04:18:12|0.05055005
04:18:13|0.05055005
04:18:13|0.05058899
04:18:15|0.05055687
04:18:16|0.05050216
04:18:16|0.05054013
04:18:18|0.0505113
04:18:19|0.05051131
04:18:20|0.05051064
04:18:21|0.05051064
04:18:22|0.05051063
04:18:23|0.05051064
04:18:24|0.05055001
04:18:25|0.05055
04:18:26|0.05055001
04:18:27|0.05055001
04:18:28|0.05062289
04:18:29|0.05055848
04:18:31|0.05060493
04:18:31|0.05060751
04:18:32|0.05059203
04:18:33|0.05059203
04:18:34|0.05060602
04:18:35|0.05060602
04:18:36|0.0506151
04:18:37|0.05056697
04:18:38|0.05055112
04:18:39|0.05056697
04:18:40|0.05058514
04:18:41|0.05059544
04:18:42|0.0506
04:18:44|0.05059202
04:18:46|0.05055
04:18:46|0.05055
04:18:47|0.05055
04:18:48|0.05056095
04:18:49|0.05055
04:18:51|0.0506
04:18:52|0.05055275
04:18:53|0.05050002
04:18:54|0.05050756
04:18:56|0.05054999
04:18:56|0.05050001
04:18:57|0.0505395
04:18:58|0.05050615
04:18:59|0.05056655
04:19:00|0.05054997
04:19:01|0.05050243
04:19:02|0.05050243
04:19:03|0.05050002
04:19:04|0.05050729
04:19:05|0.05054414
04:19:06|0.0505
04:19:07|0.0505
04:19:08|0.0505
04:19:10|0.0505
04:19:12|0.05050001
04:19:12|0.05050243
04:19:13|0.05055755
04:19:14|0.05053013
04:19:15|0.05051084
04:19:16|0.05052844
04:19:17|0.05053194
04:19:18|0.05054254
04:19:19|0.05057063
04:19:21|0.05057062
04:19:21|0.05056467
04:19:22|0.05057546
04:19:23|0.05057546
04:19:25|0.05058
04:19:26|0.05055159
04:19:27|0.05056675
04:19:28|0.0506218
04:19:29|0.05063809
04:19:29|0.05063812
04:19:30|0.05065449
04:19:32|0.05066525
04:19:32|0.05067378
04:19:34|0.05073683
04:19:35|0.0507
04:19:36|0.05073692
04:19:37|0.050718
04:19:37|0.05069997
04:19:38|0.05069911
04:19:40|0.05064113
04:19:40|0.05052513
04:19:42|0.05033468
04:19:42|0.05016665
04:19:45|0.05012
04:19:46|0.05011134
04:19:48|0.05003909
04:19:48|0.04997065
04:19:50|0.04983564
04:19:50|0.04976895
04:19:52|0.04964868
04:19:53|0.04958563
04:19:53|0.04971127
04:19:54|0.04952084
04:19:56|0.04968996
04:19:56|0.04965448
04:19:59|0.04968996
04:20:00|0.04978531
04:20:01|0.04984397
04:20:02|0.04983268
04:20:03|0.04987488
04:20:04|0.04983302
04:20:05|0.04987499
04:20:06|0.0499
04:20:07|0.04989317
04:20:08|0.04989742
04:20:09|0.04989607
04:20:10|0.04982999
04:20:11|0.0498407
04:20:12|0.04985643
04:20:13|0.04979705
04:20:14|0.04978954
04:20:15|0.04974999
04:20:16|0.0495441
04:20:17|0.04951571
04:20:18|0.04955874
04:20:18|0.04962919
04:20:21|0.04962302
04:20:21|0.04951868
04:20:22|0.04949008
04:20:23|0.04938818
04:20:24|0.04925427
04:20:25|0.04939954
04:20:26|0.04939956
04:20:27|0.04940001
04:20:28|0.0493798
04:20:29|0.04932303
04:20:30|0.04939954
04:20:32|0.04934826
04:20:34|0.04929346
04:20:34|0.0493
04:20:35|0.04934338
04:20:36|0.04940822
04:20:37|0.04935981
04:20:38|0.04940096
04:20:39|0.0495441
04:20:41|0.04958491
04:20:41|0.0495
04:20:42|0.04955748
04:20:44|0.04947452
04:20:44|0.04947801
04:20:47|0.04945345
04:20:47|0.04956109
04:20:49|0.04945802
04:20:49|0.04945802
04:20:51|0.04953697
04:20:51|0.04951957
04:20:53|0.04950812
04:20:53|0.0495411
04:20:54|0.0496
04:20:56|0.04959992
04:20:57|0.04959342
04:20:59|0.04948659
04:20:59|0.04940096
04:21:00|0.04945722
04:21:01|0.04945175
04:21:02|0.04941035
04:21:03|0.04934351
04:21:04|0.04948623
04:21:06|0.04937228
04:21:07|0.04936203
04:21:08|0.04920718
04:21:09|0.04917931
04:21:10|0.049155
04:21:12|0.04918078
04:21:12|0.04918077
04:21:13|0.04919891
04:21:14|0.04918263
04:21:15|0.0491412
04:21:16|0.04913
04:21:17|0.049155
04:21:19|0.049155
04:21:20|0.04921169
04:21:21|0.04922191
04:21:22|0.04924649
04:21:22|0.04931577
04:21:24|0.0493334
04:21:24|0.04934667
04:21:26|0.04939999
04:21:27|0.0493334
04:21:27|0.0495
04:21:29|0.04946663
04:21:29|0.04944705
04:21:31|0.04946948
04:21:32|0.049605
04:21:33|0.0496143
04:21:34|0.04947605
04:21:35|0.04943682
04:21:36|0.04944781
04:21:37|0.04943678
04:21:37|0.04944414
04:21:39|0.04944149
04:21:39|0.04945644
04:21:41|0.04944744
04:21:42|0.0494158
04:21:43|0.04931856
04:21:44|0.04937279
04:21:45|0.0493644
04:21:46|0.04934562
04:21:48|0.04939061
04:21:49|0.04933584
04:21:49|0.04940508
04:21:50|0.04941827
04:21:52|0.04958686
04:21:52|0.0496
04:21:54|0.04949389
04:21:55|0.04940501
04:21:56|0.04943678
04:21:56|0.04943182
04:21:59|0.04942296
04:22:00|0.04935245
04:22:00|0.04941218
04:22:02|0.04940324
04:22:03|0.04940216
04:22:04|0.0494008
04:22:06|0.049365
04:22:06|0.04940805
04:22:07|0.04937067
04:22:08|0.04949482
04:22:10|0.04949997
04:22:12|0.04949482
04:22:12|0.04948874
04:22:13|0.04949485
04:22:14|0.04950421
04:22:15|0.04952375
04:22:16|0.04952376
04:22:17|0.04956563
04:22:18|0.04956661
04:22:19|0.04958684
04:22:20|0.04958685
04:22:21|0.04959333
04:22:22|0.04959333
04:22:23|0.04959336
04:22:24|0.0494752
04:22:25|0.0494752
04:22:26|0.04936126
04:22:27|0.04936823
04:22:28|0.0494
04:22:29|0.04936126
04:22:30|0.04939096
04:22:31|0.04936823
04:22:32|0.04936125
04:22:34|0.04936493
04:22:35|0.04936126
04:22:36|0.04938597
04:22:37|0.0493985
04:22:37|0.04939968
04:22:38|0.04939556
04:22:40|0.04904997
04:22:41|0.04911068
04:22:42|0.04896898
04:22:43|0.04899997
04:22:44|0.04896609
04:22:45|0.04915838
04:22:46|0.04921755
04:22:47|0.04925194
04:22:48|0.04924073
04:22:49|0.04917335
04:22:49|0.04917609
04:22:51|0.04917605
04:22:53|0.04909337
04:22:53|0.0491551
04:22:54|0.04918426
04:22:55|0.04914258
04:22:57|0.0491899
04:22:58|0.04916811
04:22:59|0.04919529
04:23:01|0.04919528
04:23:01|0.04919529
04:23:02|0.04919528
04:23:03|0.04919518
04:23:04|0.04917991
04:23:05|0.049085
04:23:06|0.04899896
04:23:07|0.049
04:23:09|0.04902342
04:23:10|0.04900218
04:23:11|0.04907737
04:23:12|0.04899997
04:23:14|0.04913419
04:23:15|0.04905076
04:23:15|0.04907052
04:23:17|0.04907737
04:23:18|0.04912878
04:23:19|0.04905076
04:23:20|0.04904743
04:23:21|0.0491
04:23:22|0.04907795
04:23:23|0.04907039
04:23:24|0.04911215
04:23:25|0.04912426
04:23:26|0.04912393
04:23:27|0.04914258
04:23:28|0.04916059
04:23:29|0.04919529
04:23:30|0.0492
04:23:31|0.04918569
04:23:32|0.04929998
04:23:33|0.04926355
04:23:34|0.04928998
04:23:35|0.04927649
04:23:37|0.0492753
04:23:37|0.04923077
04:23:39|0.04925273
04:23:40|0.04925273
04:23:40|0.04923528
04:23:42|0.0492753
04:23:44|0.04928028
04:23:44|0.04928142
04:23:45|0.04929
04:23:46|0.04915353
04:23:47|0.04917689
04:23:49|0.04917689
04:23:51|0.04911336
04:23:52|0.04914014
04:23:53|0.04911609
04:23:54|0.04915154
04:23:55|0.04917688
04:23:57|0.04913299
04:23:57|0.04913299
04:23:58|0.04917237
04:24:00|0.04917689
04:24:02|0.0491771
04:24:03|0.04916628
04:24:04|0.04916628
04:24:05|0.04916628
04:24:06|0.04919997
04:24:07|0.04917688
04:24:08|0.04917237
04:24:09|0.04917
04:24:09|0.04917689
04:24:11|0.04917689
04:24:12|0.04917689
04:24:13|0.04923809
04:24:14|0.04926462
04:24:16|0.0493
04:24:16|0.0493
04:24:17|0.0493
04:24:18|0.0493
04:24:19|0.04933
04:24:20|0.04935
04:24:21|0.04936198
04:24:22|0.0494
04:24:23|0.0494
04:24:25|0.04944155
04:24:25|0.04951281
04:24:26|0.04953678
04:24:28|0.04954003
04:24:29|0.04954881
04:24:29|0.04954877
04:24:31|0.04953677
04:24:32|0.04951918
04:24:33|0.04952646
04:24:34|0.04961133
04:24:36|0.0496977
04:24:37|0.0496846
04:24:37|0.04965141
04:24:38|0.04963167
04:24:40|0.04966537
04:24:40|0.0496113
04:24:42|0.04962823
04:24:43|0.04958333
04:24:43|0.04958894
04:24:45|0.04957551
04:24:45|0.04946715
04:24:46|0.04953032
04:24:47|0.04954881
04:24:49|0.04956566
04:24:50|0.0495393
04:24:52|0.04954
04:24:52|0.04947799
04:24:53|0.049478
04:24:54|0.04944309
04:24:55|0.04940002
04:24:57|0.04938367
04:24:58|0.04936682
04:24:59|0.0494054
04:25:00|0.0493744
04:25:01|0.04941117
04:25:02|0.04939522
04:25:03|0.04940859
04:25:05|0.04938632
04:25:06|0.04940636
04:25:06|0.0494448
04:25:08|0.04940679
04:25:10|0.04938136
04:25:10|0.04941608
04:25:12|0.04936553
04:25:13|0.04938783
04:25:13|0.04940256
04:25:14|0.04935078
04:25:15|0.049366
04:25:16|0.04937783
04:25:18|0.04938557
04:25:18|0.04939648
04:25:20|0.04939648
04:25:21|0.04941605
04:25:22|0.04939015
04:25:23|0.04937362
04:25:24|0.04936553
04:25:25|0.04937209
04:25:26|0.04939818
04:25:27|0.04933388
04:25:28|0.04925195
04:25:29|0.04921848
04:25:30|0.04925877
04:25:31|0.04924901
04:25:32|0.04931992
04:25:33|0.04931992
04:25:34|0.04932477
04:25:35|0.04921952
04:25:37|0.04927876
04:25:37|0.04926092
04:25:38|0.04927658
04:25:39|0.04927657
04:25:40|0.04927401
04:25:41|0.04926313
04:25:42|0.04926313
04:25:43|0.04937906
04:25:44|0.049271
04:25:45|0.04926313
04:25:46|0.04926313
04:25:47|0.04927968
04:25:48|0.04937902
04:25:49|0.04931864
04:25:51|0.04937905
04:25:53|0.04940674
04:25:53|0.04941211
04:25:54|0.04944404
04:25:55|0.04949999
04:25:57|0.0494906
04:25:58|0.04953929
04:26:00|0.04960075
04:26:01|0.04957941
04:26:01|0.04957941
04:26:03|0.04960371
04:26:04|0.0495773
04:26:05|0.04959778
04:26:06|0.04960001
04:26:07|0.04960371
04:26:08|0.04960762
04:26:08|0.0497443
04:26:09|0.04963901
04:26:10|0.04946186
04:26:11|0.04939107
04:26:12|0.04954002
04:26:14|0.04943792
04:26:15|0.04947544
04:26:16|0.04947482
04:26:17|0.04947482
04:26:19|0.04939708
04:26:20|0.04941498
04:26:21|0.04940262
04:26:21|0.04957888
04:26:22|0.04957889
04:26:23|0.04957889
04:26:25|0.04953562
04:26:26|0.04949581
04:26:26|0.04948269
04:26:28|0.04947617
04:26:29|0.04943792
04:26:30|0.04957883
04:26:30|0.04942505
04:26:32|0.04947058
04:26:33|0.04950002
04:26:34|0.04953874
04:26:35|0.04956442
04:26:36|0.0495334
04:26:37|0.0496256
04:26:38|0.04963606
04:26:39|0.04957177
04:26:40|0.04957889
04:26:41|0.04957889
04:26:41|0.04957889
04:26:43|0.04957889
04:26:44|0.04956585
04:26:45|0.0495788
04:26:45|0.04953128
04:26:46|0.04951239
04:26:48|0.04954989
04:26:49|0.04954156
04:26:50|0.04955911
04:26:51|0.04954033
04:26:52|0.04957845
04:26:54|0.04955052
04:26:55|0.04961378
04:26:56|0.04961379
04:26:57|0.04967104
04:26:59|0.04971124
04:27:00|0.04970369
04:27:00|0.04970369
04:27:02|0.04970369
04:27:03|0.04972566
04:27:04|0.04963544
04:27:05|0.04964
04:27:07|0.04964189
04:27:07|0.04970012
04:27:09|0.04970012
04:27:09|0.04966595
04:27:11|0.04964189
04:27:12|0.04961379
04:27:14|0.04964284
04:27:14|0.04959716
04:27:15|0.04957877
04:27:16|0.04960926
04:27:17|0.04960926
04:27:18|0.0495788
04:27:19|0.04954989
04:27:20|0.04958281
04:27:21|0.04958457
04:27:22|0.04958288
04:27:23|0.04955626
04:27:24|0.04955626
04:27:25|0.04955626
04:27:26|0.04955626
04:27:27|0.0495788
04:27:28|0.0495788
04:27:29|0.04954989
04:27:30|0.04954989
04:27:31|0.04962654
04:27:32|0.04959778
04:27:33|0.04957646
04:27:35|0.04954989
04:27:35|0.04954989
04:27:36|0.04955076
04:27:37|0.04959773
04:27:38|0.04961089
04:27:39|0.0496
04:27:40|0.04956368
04:27:41|0.04964924
04:27:42|0.04964924
04:27:43|0.0496718
04:27:44|0.04967013
04:27:45|0.0496718
04:27:46|0.04967432
04:27:47|0.04967771
04:27:48|0.04967771
04:27:49|0.04967778
04:27:51|0.049706
04:27:51|0.04969743
04:27:53|0.04970954
04:27:54|0.04970954
04:27:56|0.04964924
04:27:57|0.04963862
04:27:58|0.04963862
04:27:59|0.04963862
04:28:01|0.049619
04:28:02|0.04964479
04:28:03|0.04963859
04:28:05|0.04963859
04:28:05|0.049619
04:28:06|0.04958937
04:28:07|0.04958937
04:28:08|0.04958937
04:28:09|0.04969621
04:28:10|0.04964789
04:28:11|0.04968348
04:28:12|0.04963578
04:28:13|0.04961443
04:28:14|0.04968588
04:28:15|0.04958937
04:28:16|0.04958937
04:28:17|0.04958288
04:28:18|0.04963574
04:28:19|0.04963574
04:28:21|0.04960381
04:28:22|0.04958288
04:28:23|0.04955
04:28:24|0.04958288
04:28:25|0.0495555
04:28:26|0.04958288
04:28:27|0.04958937
04:28:28|0.04958987
04:28:29|0.0495555
04:28:30|0.04958965
04:28:31|0.04958965
04:28:32|0.04958287
04:28:32|0.04958287
04:28:34|0.04958287
04:28:34|0.04954989
04:28:36|0.04954989
04:28:36|0.04959278
04:28:38|0.0495499
04:28:39|0.04958287
04:28:41|0.04954989
04:28:41|0.04954989
04:28:42|0.04954991
04:28:43|0.04954989
04:28:44|0.04954989
04:28:45|0.04954989
04:28:46|0.04955547
04:28:47|0.0495499
04:28:49|0.0495499
04:28:50|0.04954032
04:28:51|0.04954034
04:28:52|0.04954032
04:28:54|0.04954031
04:28:56|0.04954032
04:28:56|0.04954032
04:28:58|0.04954032
04:28:59|0.04954033
04:29:00|0.04952087
04:29:01|0.04951239
04:29:02|0.04951239
04:29:02|0.04950012
04:29:04|0.04950012
04:29:05|0.04950012
04:29:06|0.04952069
04:29:08|0.04950398
04:29:09|0.0495
04:29:10|0.0495
04:29:11|0.04946666
04:29:12|0.04925001
04:29:13|0.0493391
04:29:14|0.04933502
04:29:15|0.0493402
04:29:16|0.04933919
04:29:17|0.04926662
04:29:18|0.04926736
04:29:19|0.04925011
04:29:20|0.04925051
04:29:21|0.04925406
04:29:22|0.04925051
04:29:23|0.04925051
04:29:24|0.04925
04:29:25|0.04926953
04:29:27|0.04925
04:29:28|0.04925
04:29:29|0.04933919
04:29:29|0.0493591
04:29:30|0.04930311
04:29:32|0.04935431
04:29:33|0.04935116
04:29:34|0.04934972
04:29:34|0.04931735
04:29:36|0.04933309
04:29:37|0.04933306
04:29:38|0.04933309
04:29:39|0.04934632
04:29:39|0.04934632
04:29:41|0.04928792
04:29:42|0.04930757
04:29:43|0.04932501
04:29:43|0.04928114
04:29:45|0.04927348
04:29:46|0.0492799
04:29:46|0.04928278
04:29:48|0.04925022
04:29:49|0.04926737
04:29:50|0.04925
04:29:51|0.04924886
04:29:52|0.04916179
04:29:52|0.04916197
04:29:54|0.04915169
04:29:56|0.04915171
04:29:56|0.04918892
04:29:57|0.04924593
04:29:58|0.04924593
04:29:59|0.04921983
04:30:00|0.04920312
04:30:01|0.04921983
04:30:02|0.04921982
04:30:03|0.04920312
04:30:05|0.04920476
04:30:06|0.04921983
04:30:07|0.04924593
04:30:08|0.04930188
04:30:09|0.04935431
04:30:10|0.04935872
04:30:11|0.04943439
04:30:12|0.04942396
04:30:13|0.0494256
04:30:14|0.04949804
04:30:15|0.04943652
04:30:16|0.04937101
04:30:17|0.04946195
04:30:19|0.0495
04:30:19|0.04942395
04:30:20|0.04949823
04:30:21|0.0495
04:30:22|0.04949991
04:30:23|0.04949999
04:30:24|0.04949999
04:30:25|0.04949998
04:30:26|0.04949999
04:30:27|0.04949823
04:30:28|0.04946555
04:30:29|0.049499
04:30:30|0.0494972
04:30:31|0.04949998
04:30:32|0.04949999
04:30:33|0.04950217
04:30:34|0.04953416
04:30:35|0.04959833
04:30:36|0.04957539
04:30:37|0.0496
04:30:38|0.04961623
04:30:39|0.04968348
04:30:40|0.04968348
04:30:41|0.04975
04:30:42|0.04975803
04:30:43|0.04984999
04:30:44|0.04984998
04:30:45|0.04985925
04:30:46|0.04985003
04:30:47|0.0498262
04:30:48|0.04986261
04:30:50|0.04982244
04:30:51|0.04982067
04:30:52|0.04982061
04:30:53|0.0497949
04:30:54|0.04982067
04:30:54|0.04982067
04:30:56|0.049821
04:30:58|0.049821
04:30:59|0.04982067
04:31:00|0.04982067
04:31:01|0.04982132
04:31:02|0.04983339
04:31:04|0.049821
04:31:04|0.04982067
04:31:06|0.04983834
04:31:06|0.04983514
04:31:08|0.04996631
04:31:09|0.04999
04:31:11|0.05006196
04:31:12|0.0503
04:31:12|0.05018335
04:31:13|0.05019653
04:31:15|0.0501976
04:31:15|0.05020644
04:31:17|0.05027829
04:31:17|0.0502333
04:31:19|0.05027345
04:31:20|0.05025379
04:31:21|0.05022441
04:31:22|0.05024426
04:31:22|0.05000011
04:31:23|0.0500847
04:31:25|0.05017763
04:31:26|0.05015797
04:31:27|0.05012128
04:31:28|0.05012138
04:31:29|0.05013596
04:31:30|0.05020642
04:31:31|0.0502
04:31:32|0.05029943
04:31:33|0.05027431
04:31:34|0.0503
04:31:35|0.0503
04:31:36|0.0503
04:31:37|0.05036098
04:31:38|0.05039027
04:31:39|0.05041818
04:31:40|0.05036144
04:31:41|0.05035551
04:31:42|0.05036611
04:31:43|0.05031326
04:31:45|0.05063823
04:31:46|0.05076394
04:31:47|0.05057995
04:31:48|0.05061309
04:31:49|0.05062473
04:31:50|0.05061574
04:31:50|0.05061376
04:31:52|0.05062517
04:31:53|0.05067
04:31:54|0.05068245
04:31:55|0.05072219
04:31:56|0.05067499
04:31:57|0.05067043
04:31:58|0.05064074
04:31:59|0.05065804
04:32:00|0.05077195
04:32:01|0.05061771
04:32:03|0.05053406
04:32:04|0.05054193
04:32:05|0.05054193
04:32:06|0.0505333
04:32:07|0.05047232
04:32:08|0.05052406
04:32:09|0.05052392
04:32:10|0.05036611
04:32:12|0.05036611
04:32:12|0.050369
04:32:13|0.05041704
04:32:15|0.05041664
04:32:16|0.05030412
04:32:17|0.05027619
04:32:17|0.05027607
04:32:19|0.0504
04:32:20|0.05034937
04:32:21|0.05038418
04:32:22|0.05038024
04:32:23|0.05033763
04:32:24|0.0504
04:32:25|0.05034691
04:32:26|0.0504
04:32:27|0.05036078
04:32:28|0.05039879
04:32:29|0.05039879
04:32:30|0.05041817
04:32:31|0.05041818
04:32:32|0.05041818
04:32:33|0.0504856
04:32:34|0.0504856
04:32:35|0.05046852
04:32:36|0.05042981
04:32:37|0.05046119
04:32:39|0.05046469
04:32:39|0.05046127
04:32:41|0.05046469
04:32:42|0.05046591
04:32:42|0.05046119
04:32:44|0.05046117
04:32:45|0.05046851
04:32:45|0.05046591
04:32:47|0.0504936
04:32:47|0.05056126
04:32:49|0.05046592
04:32:50|0.05055167
04:32:51|0.05048628
04:32:52|0.05051993
04:32:52|0.05053018
04:32:54|0.0505655
04:32:55|0.0505655
04:32:56|0.05053925
04:32:57|0.0505
04:32:58|0.0505
04:32:59|0.05053441
04:33:00|0.0505
04:33:01|0.05052426
04:33:02|0.05052345
04:33:03|0.0505
04:33:05|0.05050247
04:33:06|0.0505
04:33:07|0.05050001
04:33:09|0.0505
04:33:10|0.05050001
04:33:11|0.05048628
04:33:13|0.05048628
04:33:13|0.05048631
04:33:14|0.0505
04:33:16|0.05048627
04:33:17|0.05046666
04:33:18|0.05046487
04:33:19|0.0504
04:33:20|0.05036079
04:33:21|0.05036079
04:33:22|0.05036079
04:33:23|0.05036077
04:33:24|0.0503
04:33:25|0.05019001
04:33:25|0.05012641
04:33:26|0.0501311
04:33:28|0.05013308
04:33:28|0.05012039
04:33:29|0.05012039
04:33:31|0.05004667
04:33:32|0.05006705
04:33:32|0.05011447
04:33:33|0.05002848
04:33:35|0.05011447
04:33:36|0.0500281
04:33:37|0.05007176
04:33:37|0.0500976
04:33:39|0.05006571
04:33:40|0.0500478
04:33:41|0.05002811
04:33:42|0.05002811
04:33:43|0.0500105
04:33:44|0.05003315
04:33:44|0.05008102
04:33:47|0.05014165
04:33:47|0.05015205
04:33:48|0.0502
04:33:49|0.0502
04:33:50|0.05014685
04:33:51|0.05018978
04:33:52|0.05015805
04:33:53|0.05019998
04:33:55|0.05013603
04:33:55|0.0501439
04:33:56|0.05016258
04:33:57|0.05010896
04:33:59|0.05016784
04:34:00|0.05010628
04:34:01|0.05013603
04:34:03|0.0501574
04:34:03|0.05019979
04:34:04|0.05019979
04:34:05|0.05016093
04:34:06|0.0502
04:34:08|0.05025
04:34:08|0.05029646
04:34:10|0.05030713
04:34:10|0.0503239
04:34:12|0.05033217
04:34:13|0.0503211
04:34:14|0.05024534
04:34:15|0.05024999
04:34:16|0.05025152
04:34:17|0.05028543
04:34:18|0.05027378
04:34:18|0.05027378
04:34:20|0.05025667
04:34:21|0.05022804
04:34:22|0.05022804
04:34:23|0.05022801
04:34:24|0.05022802
04:34:26|0.05032082
04:34:26|0.05029998
04:34:27|0.05028613
04:34:28|0.05020742
04:34:29|0.0501
04:34:30|0.05009028
04:34:31|0.05004437
04:34:32|0.0501157
04:34:33|0.0501
04:34:34|0.05005527
04:34:35|0.0500557
04:34:36|0.05000237
04:34:38|0.05003413
04:34:38|0.0498
04:34:39|0.04986984
04:34:40|0.04980151
04:34:42|0.04986984
04:34:44|0.04986687
04:34:44|0.04999995
04:34:45|0.04986686
04:34:46|0.04988648
04:34:47|0.04984611
04:34:48|0.04983977
04:34:49|0.04986652
04:34:50|0.04977682
04:34:52|0.04978
04:34:53|0.04976522
04:34:54|0.04975698
04:34:55|0.04983793
04:34:56|0.04984398
04:34:56|0.0498926
04:34:57|0.04983793
04:34:58|0.04996567
04:35:00|0.04997144
04:35:01|0.04993481
04:35:03|0.05011354
04:35:04|0.05009214
04:35:05|0.0500462
04:35:06|0.05012048
04:35:08|0.05012376
04:35:09|0.05013872
04:35:11|0.05012157
04:35:11|0.05012157
04:35:13|0.05009485
04:35:13|0.05009915
04:35:15|0.05008683
04:35:16|0.04997934
04:35:17|0.04990737
04:35:18|0.0499
04:35:20|0.04995793
04:35:21|0.04995059
04:35:22|0.04996567
04:35:23|0.04997176
04:35:24|0.04998766
04:35:25|0.04996655
04:35:26|0.04999158
04:35:27|0.04996661
04:35:27|0.04993275
04:35:29|0.04993275
04:35:31|0.04990383
04:35:31|0.04990383
04:35:32|0.04990383
04:35:33|0.04987501
04:35:34|0.04991296
04:35:35|0.04991296
04:35:36|0.04991296
04:35:38|0.04986897
04:35:38|0.04986897
04:35:40|0.04984145
04:35:41|0.04984667
04:35:42|0.04984148
04:35:43|0.04984148
04:35:44|0.04984667
04:35:45|0.04978464
04:35:46|0.04990381
04:35:47|0.0498355
04:35:48|0.04986003
04:35:49|0.04984148
04:35:50|0.0498
04:35:51|0.0498
04:35:52|0.04984667
04:35:53|0.04978001
04:35:54|0.04978735
04:35:55|0.04982
04:35:56|0.04978105
04:35:58|0.04988466
04:35:59|0.04978
04:36:00|0.04988458
04:36:02|0.04988089
04:36:03|0.04996611
04:36:04|0.04996611
04:36:06|0.0499432
04:36:07|0.05002351
04:36:09|0.05000712
04:36:10|0.05001728
04:36:11|0.05003094
04:36:12|0.04996611
04:36:13|0.04984977
04:36:14|0.04984658
04:36:15|0.04988099
04:36:16|0.0498316
04:36:17|0.0498316
04:36:18|0.04985182
04:36:19|0.04985182
04:36:20|0.04980972
04:36:21|0.04991311
04:36:22|0.04978
04:36:23|0.04977247
04:36:24|0.04974985
04:36:26|0.04966404
04:36:27|0.04969118
04:36:29|0.04972833
04:36:29|0.04964991
04:36:30|0.04961882
04:36:31|0.04961881
04:36:32|0.04970356
04:36:33|0.04970666
04:36:34|0.04972627
04:36:36|0.04963473
04:36:37|0.04961183
04:36:38|0.04963365
04:36:38|0.04964864
04:36:40|0.04961882
04:36:41|0.04965143
04:36:42|0.04965706
04:36:43|0.04969179
04:36:44|0.04974589
04:36:44|0.04974443
04:36:45|0.04977246
04:36:47|0.04983395
04:36:48|0.04990306
04:36:48|0.0499032
04:36:50|0.04995976
04:36:51|0.04998185
04:36:52|0.04998185
04:36:53|0.04998181
04:36:54|0.04995976
04:36:55|0.04995976
04:36:56|0.04995976
04:36:57|0.04995976
04:36:58|0.04997926
04:36:59|0.04993772
04:37:00|0.0498732
04:37:02|0.04990305
04:37:03|0.04996664
04:37:05|0.0499091
04:37:06|0.04977739
04:37:07|0.04977739
04:37:09|0.04981824
04:37:10|0.04979329
04:37:11|0.04982411
04:37:12|0.04967999
04:37:13|0.04977034
04:37:15|0.04979184
04:37:15|0.04975199
04:37:17|0.04974996
04:37:18|0.04975973
04:37:18|0.04975973
04:37:20|0.04968756
04:37:21|0.0497101
04:37:21|0.0497101
04:37:23|0.0497101
04:37:24|0.04970001
04:37:25|0.0497101
04:37:26|0.0497101
04:37:27|0.04976126
04:37:27|0.04968575
04:37:29|0.0497
04:37:29|0.04971591
04:37:31|0.04971595
04:37:31|0.04972797
04:37:32|0.04971591
04:37:34|0.04971591
04:37:35|0.04972914
04:37:35|0.04972084
04:37:37|0.04975852
04:37:38|0.04977034
04:37:38|0.04977489
04:37:40|0.04975852
04:37:41|0.04977034
04:37:42|0.04977034
04:37:43|0.04974539
04:37:44|0.04972
04:37:45|0.0497
04:37:46|0.04971131
04:37:46|0.04971124
04:37:48|0.0491424
04:37:49|0.0493
04:37:50|0.04924561
04:37:51|0.04938908
04:37:52|0.04939542
04:37:53|0.04921514
04:37:54|0.0492467
04:37:55|0.04923005
04:37:56|0.04914241
04:37:57|0.04904902
04:37:58|0.04915998
04:37:59|0.04912221
04:38:00|0.04909319
04:38:01|0.04914213
04:38:03|0.04899419
04:38:04|0.04899999
04:38:05|0.04895099
04:38:06|0.04899276
04:38:07|0.04891043
04:38:08|0.04893197
04:38:09|0.04893853
04:38:10|0.04894682
04:38:11|0.0489722
04:38:12|0.04897675
04:38:13|0.04883435
04:38:15|0.04897912
04:38:16|0.04894762
04:38:17|0.04895377
04:38:18|0.04897414
04:38:18|0.04895687
04:38:19|0.048789
04:38:21|0.04888398
04:38:22|0.0487816
04:38:22|0.0488383
04:38:23|0.04874714
04:38:25|0.04879212
04:38:26|0.04873375
04:38:27|0.04874165
04:38:27|0.0487581
04:38:29|0.04865222
04:38:30|0.04865196
04:38:31|0.04866641
04:38:31|0.04858643
04:38:33|0.04863708
04:38:34|0.04865214
04:38:35|0.04850001
04:38:36|0.04856077
04:38:37|0.04858635
04:38:38|0.0485
04:38:39|0.04859701
04:38:40|0.04859701
04:38:41|0.04859744
04:38:42|0.04860101
04:38:43|0.04861799
04:38:44|0.04863145
04:38:45|0.04869524
04:38:46|0.04865544
04:38:47|0.04869987
04:38:48|0.048659
04:38:49|0.04876048
04:38:50|0.04877197
04:38:51|0.04872165
04:38:52|0.04877011
04:38:53|0.04880153
04:38:54|0.04880924
04:38:55|0.04874644
04:38:56|0.04880945
04:38:57|0.04879229
04:38:58|0.04877206
04:38:59|0.04877198
04:39:00|0.04876754
04:39:01|0.04876015
04:39:02|0.04872853
04:39:04|0.04871744
04:39:05|0.04866648
04:39:07|0.04871164
04:39:08|0.04871761
04:39:09|0.04865106
04:39:11|0.04866644
04:39:12|0.04866645
04:39:13|0.04866648
04:39:13|0.04863928
04:39:15|0.04863923
04:39:15|0.04863101
04:39:17|0.04863101
04:39:18|0.0487
04:39:19|0.048662
04:39:20|0.04871743
04:39:20|0.04871743
04:39:21|0.0488473
04:39:23|0.04885863
04:39:24|0.04888559
04:39:25|0.0488567
04:39:26|0.0489121
04:39:27|0.04890899
04:39:28|0.04890899
04:39:29|0.04887331
04:39:30|0.04889781
04:39:31|0.04889391
04:39:32|0.04888561
04:39:33|0.04888561
04:39:34|0.04887343
04:39:35|0.04888561
04:39:36|0.04889999
04:39:37|0.0489
04:39:38|0.04888561
04:39:40|0.0489
04:39:41|0.04897379
04:39:42|0.04897379
04:39:43|0.049
04:39:44|0.04904391
04:39:45|0.04904392
04:39:46|0.0490405
04:39:47|0.04901676
04:39:48|0.04903056
04:39:49|0.04909213
04:39:50|0.0490405
04:39:51|0.0490405
04:39:52|0.04888561
04:39:53|0.04891655
04:39:54|0.04895488
04:39:55|0.04895082
04:39:56|0.04895082
04:39:57|0.04899129
04:39:59|0.04898449
04:39:59|0.04902363
04:40:00|0.049
04:40:01|0.049
04:40:02|0.04899129
04:40:03|0.04900001
04:40:05|0.04902352
04:40:06|0.04902352
04:40:07|0.04900005
04:40:09|0.049
04:40:09|0.04897907
04:40:10|0.04899278
04:40:12|0.04894635
04:40:13|0.04894635
04:40:14|0.04893183
04:40:15|0.04893316
04:40:17|0.04900093
04:40:18|0.04894636
04:40:19|0.049001
04:40:20|0.04900099
04:40:22|0.04909212
04:40:23|0.04907084
04:40:24|0.04907084
04:40:25|0.04909182
04:40:26|0.0491
04:40:27|0.04916833
04:40:28|0.04919151
04:40:29|0.0492
04:40:30|0.04919999
04:40:31|0.0492
04:40:32|0.04916999
04:40:33|0.0492
04:40:34|0.04918383
04:40:35|0.0492
04:40:36|0.04920628
04:40:37|0.04926858
04:40:38|0.04926858
04:40:40|0.04925553
04:40:40|0.04926334
04:40:41|0.04928251
04:40:42|0.0492801
04:40:43|0.04928343
04:40:44|0.04931111
04:40:45|0.0492859
04:40:46|0.04928248
04:40:47|0.04933388
04:40:48|0.04935058
04:40:50|0.0492859
04:40:50|0.0492859
04:40:51|0.04923719
04:40:52|0.0492
04:40:53|0.0493
04:40:54|0.04929627
04:40:55|0.04929909
04:40:57|0.04930377
04:40:57|0.04928919
04:40:58|0.0492892
04:40:59|0.04928409
04:41:00|0.04925814
04:41:02|0.0492415
04:41:03|0.04928919
04:41:03|0.04929794
04:41:05|0.04929794
04:41:06|0.04929793
04:41:08|0.049375
04:41:09|0.04936417
04:41:10|0.04936417
04:41:11|0.04953773
04:41:13|0.04953773
04:41:14|0.04954003
04:41:15|0.0495
04:41:16|0.0495
04:41:17|0.04949997
04:41:19|0.04949994
04:41:19|0.04949997
04:41:21|0.0495
04:41:22|0.04949987
04:41:23|0.04949994
04:41:25|0.04953718
04:41:25|0.04953719
04:41:26|0.04949884
04:41:27|0.04949996
04:41:28|0.04949285
04:41:29|0.04947552
04:41:31|0.04941347
04:41:31|0.04941347
04:41:33|0.04941347
04:41:34|0.04939999
04:41:35|0.0494749
04:41:36|0.04945
04:41:37|0.04944991
04:41:38|0.04944999
04:41:39|0.04944999
04:41:40|0.04942848
04:41:41|0.04942841
04:41:42|0.04938907
04:41:43|0.04944987
04:41:44|0.0493959
04:41:45|0.0494
04:41:46|0.04942014
04:41:46|0.0494
04:41:47|0.04938969
04:41:48|0.04935412
04:41:50|0.04935412
04:41:51|0.04929794
04:41:52|0.04924726
04:41:53|0.04925
04:41:53|0.04925
04:41:55|0.04925
04:41:56|0.04921921
04:41:56|0.04920012
04:41:58|0.0492
04:41:59|0.04924979
04:42:00|0.0492
04:42:01|0.04925
04:42:02|0.04911115
04:42:03|0.04911115
04:42:04|0.0491
04:42:05|0.04911115
04:42:07|0.04911113
04:42:08|0.04913232
04:42:09|0.04910516
04:42:10|0.04910691
04:42:12|0.04911205
04:42:13|0.0491
04:42:14|0.0491449
04:42:15|0.04914488
04:42:17|0.04908807
04:42:17|0.04912171
04:42:18|0.04913855
04:42:20|0.04911918
04:42:21|0.04914241
04:42:22|0.04910001
04:42:23|0.04911921
04:42:24|0.04911918
04:42:24|0.04910005
04:42:26|0.0490503
04:42:27|0.04908003
04:42:28|0.04904761
04:42:29|0.04901295
04:42:30|0.04901295
04:42:31|0.04900002
04:42:32|0.04901654
04:42:34|0.04901656
04:42:34|0.04903749
04:42:35|0.0490476
04:42:37|0.04904761
04:42:37|0.04910001
04:42:39|0.04904761
04:42:39|0.04904761
04:42:41|0.04906722
04:42:41|0.04911115
04:42:43|0.04912171
04:42:43|0.04906353
04:42:45|0.04906353
04:42:45|0.04906353
04:42:47|0.04914241
04:42:48|0.04914241
04:42:49|0.04917481
04:42:50|0.04917481
04:42:51|0.04915772
04:42:52|0.0492
04:42:53|0.04915642
04:42:54|0.04919765
04:42:55|0.04917989
04:42:56|0.0492
04:42:57|0.04922335
04:42:58|0.04922336
04:42:59|0.04922336
04:43:00|0.04917413
04:43:02|0.0492
04:43:03|0.0492
04:43:03|0.0492
04:43:05|0.04919536
04:43:06|0.04919536
04:43:07|0.049219
04:43:08|0.049219
04:43:10|0.04912952
04:43:11|0.04912214
04:43:13|0.04909576
04:43:13|0.04901826
04:43:15|0.04903041
04:43:17|0.04908867
04:43:17|0.04906196
04:43:19|0.04906196
04:43:21|0.04906196
04:43:21|0.04902713
04:43:23|0.04902713
04:43:23|0.04903041
04:43:24|0.04901654
04:43:25|0.04903027
04:43:26|0.04903038
04:43:28|0.049
04:43:28|0.04901807
04:43:30|0.04901807
04:43:31|0.04905381
04:43:32|0.04905381
04:43:33|0.04907895
04:43:34|0.04908303
04:43:35|0.04908303
04:43:37|0.04910338
04:43:37|0.04915839
04:43:39|0.04914017
04:43:39|0.04914019
04:43:40|0.04919556
04:43:42|0.04919556
04:43:44|0.04919999
04:43:44|0.04919999
04:43:45|0.04914019
04:43:46|0.04914019
04:43:47|0.04914019
04:43:48|0.04919999
04:43:49|0.04919997
04:43:50|0.04918534
04:43:51|0.04919999
04:43:52|0.04926938
04:43:53|0.04926938
04:43:54|0.04921904
04:43:55|0.04922627
04:43:56|0.04921047
04:43:57|0.0492
04:43:58|0.04925807
04:43:59|0.04922323
04:44:00|0.04922323
04:44:01|0.04922323
04:44:02|0.04923188
04:44:03|0.04923188
04:44:05|0.04923188
04:44:05|0.04923188
04:44:06|0.04922501
04:44:07|0.04924755
04:44:09|0.04922841
04:44:10|0.04922841
04:44:12|0.04919658
04:44:12|0.04919658
04:44:13|0.04923734
04:44:14|0.04915524
04:44:15|0.04915524
04:44:16|0.04918507
04:44:17|0.04918507
04:44:18|0.04918507
04:44:20|0.04918
04:44:21|0.0492139
04:44:22|0.0492139
04:44:24|0.0491803
04:44:24|0.0491803
04:44:25|0.04918063
04:44:27|0.04920969
04:44:27|0.0491846
04:44:28|0.0491846
04:44:29|0.0491846
04:44:30|0.04928567
04:44:31|0.04920324
04:44:32|0.04928142
04:44:33|0.04928142
04:44:34|0.04925203
04:44:35|0.04925203
04:44:36|0.04928142
04:44:38|0.04928142
04:44:38|0.04928142
04:44:40|0.0493
04:44:41|0.04939995
04:44:42|0.04935581
04:44:44|0.04936835
04:44:44|0.0494
04:44:45|0.04939965
04:44:46|0.04939005
04:44:47|0.04936718
04:44:48|0.0494
04:44:49|0.0494
04:44:50|0.0494499
04:44:51|0.0494499
04:44:52|0.0494
04:44:53|0.0494499
04:44:55|0.0494499
04:44:55|0.0494499
04:44:56|0.04912086
04:44:57|0.04923917
04:44:58|0.04920806
04:44:59|0.04920562
04:45:00|0.04917754
04:45:01|0.04917748
04:45:02|0.04917754
04:45:03|0.04924304
04:45:04|0.04921361
04:45:06|0.04921086
04:45:06|0.04923892
04:45:08|0.04923892
04:45:09|0.04924467
04:45:11|0.04925119
04:45:12|0.04924456
04:45:14|0.04926029
04:45:14|0.04928517
04:45:16|0.04931379
04:45:17|0.0492701
04:45:19|0.04927658
04:45:20|0.04930999
04:45:21|0.04927135
04:45:22|0.04927135
04:45:23|0.04929992
04:45:24|0.04923509
04:45:26|0.0492
04:45:27|0.04918483
04:45:28|0.04916149
04:45:28|0.04906099
04:45:29|0.04933388
04:45:30|0.0492978
04:45:32|0.0492769
04:45:33|0.0492769
04:45:34|0.04923502
04:45:35|0.04923502
04:45:36|0.04912835
04:45:36|0.04916429
04:45:38|0.04921961
04:45:38|0.04922435
04:45:40|0.04925911
04:45:41|0.04928305
04:45:41|0.0492
04:45:43|0.04920189
04:45:45|0.04922434
04:45:45|0.0492
04:45:46|0.04922434
04:45:47|0.04922434
04:45:48|0.0492
04:45:49|0.04921897
04:45:50|0.04921897
04:45:52|0.04921897
04:45:53|0.0492
04:45:55|0.04921897
04:45:55|0.04921897
04:45:56|0.04921897
04:45:57|0.04921257
04:45:59|0.04920002
04:45:59|0.04921897
04:46:00|0.0492
04:46:01|0.0492
04:46:03|0.04921197
04:46:04|0.04920474
04:46:05|0.0492
04:46:06|0.04921197
04:46:07|0.04920377
04:46:08|0.0492546
04:46:09|0.04927422
04:46:10|0.04924924
04:46:12|0.04921582
04:46:13|0.04920778
04:46:14|0.04918812
04:46:15|0.04922274
04:46:16|0.04922435
04:46:17|0.04918601
04:46:18|0.04918601
04:46:20|0.04918601
04:46:21|0.0492084
04:46:22|0.0492084
04:46:23|0.04915521
04:46:24|0.04917428
04:46:25|0.04918701
04:46:26|0.04927428
04:46:27|0.04925466
04:46:28|0.04927428
04:46:29|0.04928102
04:46:30|0.04918601
04:46:31|0.04921769
04:46:32|0.04920497
04:46:33|0.04920497
04:46:34|0.04921769
04:46:35|0.04921769
04:46:36|0.04925634
04:46:38|0.0492388
04:46:38|0.0492388
04:46:40|0.0493
04:46:40|0.0493
04:46:41|0.0493
04:46:42|0.0493
04:46:44|0.0493
04:46:44|0.04935
04:46:46|0.04930002
04:46:47|0.04929999
04:46:48|0.04925845
04:46:49|0.049259
04:46:49|0.04924816
04:46:51|0.04929281
04:46:52|0.049262
04:46:53|0.049262
04:46:54|0.04929711
04:46:55|0.0492
04:46:55|0.04929642
04:46:56|0.04924846
04:46:58|0.04920251
04:46:58|0.04920727
04:46:59|0.0492349
04:47:01|0.04919662
04:47:01|0.04918567
04:47:02|0.04914017
04:47:04|0.0491467
04:47:05|0.04911431
04:47:05|0.0492138
04:47:06|0.04918954
04:47:07|0.0492138
04:47:09|0.04918956
04:47:10|0.0492138
04:47:10|0.0492138
04:47:12|0.04921769
04:47:13|0.04927745
04:47:14|0.04926335
04:47:15|0.04922153
04:47:16|0.04921247
04:47:17|0.04920374
04:47:18|0.0492138
04:47:19|0.04914014
04:47:20|0.04915048
04:47:22|0.04915676
04:47:23|0.0492138
04:47:24|0.0492138
04:47:25|0.04922621
04:47:25|0.04921383
04:47:27|0.04921386
04:47:28|0.04919568
04:47:29|0.04923347
04:47:30|0.04923347
04:47:31|0.04919331
04:47:33|0.0492138
04:47:34|0.0492138
04:47:36|0.0492678
04:47:36|0.0491598
04:47:37|0.04919661
04:47:38|0.04919638
04:47:39|0.04923079
04:47:40|0.04923079
04:47:41|0.04919637
04:47:42|0.04919641
04:47:43|0.04921383
04:47:44|0.04921383
04:47:45|0.04921382
04:47:47|0.04919637
04:47:48|0.04920504
04:47:49|0.04919638
04:47:50|0.04919638
04:47:50|0.04919638
04:47:52|0.04919638
04:47:52|0.04919637
04:47:53|0.04919637
04:47:55|0.04919637
04:47:56|0.04909001
04:47:57|0.04909002
04:47:58|0.04909002
04:47:59|0.04909002
04:47:59|0.04909001
04:48:01|0.04909001
04:48:02|0.04909001
04:48:03|0.04909001
04:48:04|0.04906521
04:48:05|0.049049
04:48:06|0.049049
04:48:08|0.04904901
04:48:08|0.04904901
04:48:09|0.04904915
04:48:10|0.04902223
04:48:11|0.0490213
04:48:13|0.049049
04:48:15|0.04910199
04:48:15|0.04910316
04:48:16|0.04910316
04:48:17|0.04910316
04:48:19|0.04913981
04:48:21|0.049063
04:48:21|0.04904968
04:48:22|0.04904761
04:48:23|0.04911563
04:48:25|0.04905008
04:48:26|0.04910316
04:48:27|0.04904765
04:48:28|0.04904761
04:48:29|0.04906408
04:48:30|0.04905009
04:48:31|0.04905009
04:48:32|0.04904765
04:48:34|0.04904765
04:48:34|0.04901295
04:48:36|0.04906372
04:48:37|0.04901295
04:48:38|0.04901638
04:48:40|0.04901636
04:48:40|0.04904727
04:48:41|0.0490481
04:48:43|0.04901637
04:48:44|0.04901635
04:48:44|0.04901635
04:48:46|0.04901635
04:48:47|0.04904084
04:48:48|0.04901635
04:48:49|0.04901635
04:48:50|0.04901636
04:48:51|0.04901635
04:48:53|0.04901635
04:48:53|0.04901636
04:48:54|0.04901636
04:48:55|0.04901635
04:48:56|0.04901635
04:48:58|0.04901636
04:48:58|0.04902376
04:48:59|0.04901632
04:49:00|0.04901632
04:49:01|0.04901632
04:49:02|0.04901631
04:49:03|0.04901631
04:49:04|0.04900008
04:49:05|0.04901636
04:49:06|0.04901636
04:49:07|0.049
04:49:08|0.04900001
04:49:09|0.049
04:49:10|0.049
04:49:11|0.04900003
04:49:12|0.04901955
04:49:14|0.04900255
04:49:15|0.04901988
04:49:17|0.04902497
04:49:17|0.04904772
04:49:18|0.04900255
04:49:20|0.04900255
04:49:21|0.04900255
04:49:22|0.04900255
04:49:24|0.04906364
04:49:24|0.04906371
04:49:25|0.0490592
04:49:26|0.049249
04:49:27|0.04910131
04:49:28|0.04911573
04:49:29|0.04913786
04:49:30|0.04918656
04:49:31|0.04923059
04:49:32|0.04923059
04:49:33|0.04920105
04:49:34|0.04924
04:49:35|0.04925
04:49:36|0.04925
04:49:37|0.04929999
04:49:38|0.04925383
04:49:39|0.04928774
04:49:40|0.04925384
04:49:41|0.04928659
04:49:43|0.04928659
04:49:43|0.04922249
04:49:44|0.0492314
04:49:45|0.0492314
04:49:47|0.04920162
04:49:48|0.04920162
04:49:49|0.04924166
04:49:50|0.04919737
04:49:51|0.0492178
04:49:52|0.04921795
04:49:53|0.04921373
04:49:54|0.04920978
04:49:55|0.04910703
04:49:56|0.04910703
04:49:57|0.04910703
04:49:59|0.0491583
04:49:59|0.04916666
04:50:00|0.04912896
04:50:01|0.04912667
04:50:02|0.04915101
04:50:03|0.04912896
04:50:04|0.04912896
04:50:05|0.04913616
04:50:07|0.04915061
04:50:08|0.04920173
04:50:09|0.0491821
04:50:10|0.04913702
04:50:10|0.04914195
04:50:12|0.04914195
04:50:13|0.04914906
04:50:14|0.04916845
04:50:15|0.04914195
04:50:16|0.04917829
04:50:18|0.04916713
04:50:18|0.0491981
04:50:20|0.04916845
04:50:22|0.0491674
04:50:22|0.04917343
04:50:23|0.04918264
04:50:25|0.04918264
04:50:26|0.04918264
04:50:27|0.04920534
04:50:27|0.04923155
04:50:30|0.04914786
04:50:30|0.04914195
04:50:31|0.04915
04:50:32|0.04914947
04:50:33|0.0492
04:50:34|0.04913172
04:50:35|0.04910105
04:50:36|0.04910106
04:50:37|0.04910106
04:50:38|0.04919989
04:50:39|0.04911146
04:50:40|0.04914798
04:50:41|0.04914069
04:50:42|0.04918032
04:50:43|0.04913492
04:50:44|0.04918028
04:50:45|0.04918028
04:50:46|0.04918028
04:50:47|0.04918028
04:50:49|0.04914317
04:50:50|0.04917408
04:50:52|0.04915453
04:50:52|0.04914215
04:50:54|0.0491527
04:50:55|0.0491527
04:50:56|0.0491527
04:50:58|0.0491527
04:50:59|0.04916278
04:50:59|0.04917733
04:51:00|0.04915834
04:51:02|0.04919657
04:51:03|0.0491422
04:51:03|0.0491422
04:51:04|0.04915101
04:51:05|0.04916894
04:51:07|0.04917861
04:51:08|0.04923155
04:51:08|0.0492
04:51:09|0.0492
04:51:11|0.04915279
04:51:12|0.04915279
04:51:13|0.0492
04:51:15|0.04915865
04:51:16|0.04919996
04:51:17|0.04919996
04:51:18|0.04919996
04:51:19|0.04912814
04:51:20|0.04912
04:51:21|0.04915847
04:51:22|0.04919656
04:51:23|0.04914215
04:51:24|0.04914215
04:51:25|0.04914215
04:51:26|0.04914215
04:51:27|0.04919649
04:51:28|0.04915848
04:51:29|0.0492
04:51:30|0.04923249
04:51:31|0.04923994
04:51:32|0.04919649
04:51:33|0.04919649
04:51:34|0.04917984
04:51:35|0.04919551
04:51:36|0.04919649
04:51:38|0.04919649
04:51:38|0.04920032
04:51:39|0.04920032
04:51:40|0.04920032
04:51:41|0.04920032
04:51:42|0.04920032
04:51:43|0.04920029
04:51:44|0.04920032
04:51:46|0.04921652
04:51:47|0.0492238
04:51:48|0.04923883
04:51:48|0.04920857
04:51:50|0.04922403
04:51:50|0.04922403
04:51:52|0.04922403
04:51:53|0.04919928
04:51:54|0.04919928
04:51:55|0.04919928
04:51:55|0.04932834
04:51:56|0.04929228
04:51:57|0.04933214
04:51:58|0.04931553
04:52:00|0.04942692
04:52:01|0.04949885
04:52:02|0.0494863
04:52:03|0.04949421
04:52:04|0.04945266
04:52:06|0.04946963
04:52:07|0.04948375
04:52:07|0.04955
04:52:09|0.04958332
04:52:10|0.04956741
04:52:11|0.04958332
04:52:12|0.0496
04:52:13|0.04965999
04:52:14|0.0496235
04:52:15|0.04958451
04:52:17|0.04963752
04:52:17|0.04961279
04:52:19|0.0496259
04:52:21|0.04965986
04:52:21|0.04966
04:52:22|0.0497187
04:52:24|0.04977776
04:52:24|0.04977773
04:52:26|0.04974248
04:52:27|0.049724
04:52:28|0.04970806
04:52:28|0.04974248
04:52:30|0.04968051
04:52:31|0.04971506
04:52:32|0.04967328
04:52:32|0.04970675
04:52:33|0.04972793
04:52:36|0.04977409
04:52:37|0.04977484
04:52:38|0.04977976
04:52:38|0.04983667
04:52:39|0.04985634
04:52:40|0.04984071
04:52:42|0.05001051
04:52:43|0.04998181
04:52:44|0.04998144
04:52:45|0.05001202
04:52:47|0.05004162
04:52:47|0.05001202
04:52:49|0.05002336
04:52:50|0.05022993
04:52:51|0.05019821
04:52:52|0.05017491
04:52:54|0.05008847
04:52:54|0.05011754
04:52:55|0.05008474
04:52:56|0.05007587
04:52:57|0.05008846
04:52:59|0.05008847
04:52:59|0.05006634
04:53:00|0.05004588
04:53:01|0.05001334
04:53:02|0.05008773
04:53:03|0.05008847
04:53:04|0.05009584
04:53:05|0.05009584
04:53:06|0.05011753
04:53:07|0.050137
04:53:08|0.05014244
04:53:10|0.05014244
04:53:10|0.05013025
04:53:11|0.05022045
04:53:12|0.05027303
04:53:14|0.05028752
04:53:14|0.05029281
04:53:16|0.05028896
04:53:17|0.0503
04:53:18|0.0503
04:53:19|0.05043562
04:53:21|0.05045712
04:53:22|0.05043009
04:53:22|0.05042808
04:53:24|0.05047608
04:53:25|0.05047608
04:53:25|0.05048626
04:53:26|0.05047608
04:53:27|0.05065477
04:53:28|0.05065241
04:53:29|0.05068054
04:53:30|0.05062233
04:53:32|0.05067491
04:53:33|0.05069274
04:53:34|0.05069274
04:53:34|0.05069274
04:53:36|0.05069274
04:53:37|0.05069274
04:53:38|0.05067318
04:53:39|0.05067318
04:53:40|0.05073686
04:53:41|0.05075138
04:53:43|0.05069639
04:53:44|0.05069274
04:53:44|0.05069459
04:53:46|0.05069274
04:53:48|0.05074167
04:53:49|0.0507
04:53:50|0.05076135
04:53:50|0.05071415
04:53:51|0.05076256
04:53:53|0.0507727
04:53:54|0.0508
04:53:55|0.05079889
04:53:56|0.05082719
04:53:57|0.05083811
04:53:58|0.05083506
04:53:59|0.05085099
04:54:00|0.05083676
04:54:01|0.05098779
04:54:02|0.0508368
04:54:03|0.05092743
04:54:05|0.05086013
04:54:05|0.05085923
04:54:06|0.05084319
04:54:07|0.05083458
04:54:08|0.05084684
04:54:10|0.05083676
04:54:11|0.05084
04:54:12|0.05083676
04:54:12|0.05082726
04:54:13|0.05082
04:54:15|0.05069274
04:54:16|0.05065545
04:54:17|0.05048031
04:54:18|0.05046424
04:54:20|0.05058477
04:54:21|0.05049712
04:54:22|0.05061844
04:54:24|0.05057474
04:54:24|0.05057472
04:54:25|0.05046424
04:54:26|0.05045703
04:54:27|0.05043322
04:54:28|0.05041967
04:54:30|0.05040926
04:54:30|0.05043256
04:54:32|0.05030195
04:54:33|0.05032489
04:54:33|0.05031657
04:54:34|0.05039465
04:54:35|0.05034285
04:54:36|0.0503
04:54:38|0.05032489
04:54:38|0.05034828
04:54:39|0.05032152
04:54:40|0.05033536
04:54:42|0.05039365
04:54:42|0.05037913
04:54:43|0.05038652
04:54:44|0.05049823
04:54:45|0.05052404
04:54:46|0.05052404
04:54:47|0.05054999
04:54:49|0.05070711
04:54:49|0.05069498
04:54:51|0.05055011
04:54:51|0.05062682
04:54:52|0.05055015
04:54:53|0.05062601
04:54:55|0.05062682
04:54:55|0.05065
04:54:57|0.05067667
04:54:58|0.05062261
04:54:59|0.05061532
04:55:00|0.05067615
04:55:01|0.05067615
04:55:02|0.05078195
04:55:03|0.05078401
04:55:04|0.05079442
04:55:05|0.05079294
04:55:06|0.05079999
04:55:07|0.05078918
04:55:08|0.05079696
04:55:09|0.05077525
04:55:10|0.05077522
04:55:11|0.0508387
04:55:13|0.05081453
04:55:13|0.05079491
04:55:14|0.05079294
04:55:16|0.05079303
04:55:17|0.05077531
04:55:18|0.05083737
04:55:18|0.05078316
04:55:20|0.0508387
04:55:21|0.05083737
04:55:23|0.05080875
04:55:23|0.05081909
04:55:24|0.05080001
04:55:25|0.0508
04:55:26|0.0508
04:55:27|0.05078415
04:55:28|0.05077529
04:55:29|0.05080876
04:55:30|0.0507752
04:55:31|0.05079303
04:55:32|0.05079304
04:55:33|0.0507752
04:55:34|0.0507752
04:55:35|0.0507752
04:55:36|0.05079304
04:55:37|0.05079304
04:55:39|0.05079304
04:55:39|0.05079305
04:55:40|0.05079304
04:55:41|0.05079305
04:55:42|0.05079485
04:55:44|0.0507949
04:55:44|0.05079306
04:55:45|0.05083774
04:55:46|0.05079308
04:55:47|0.05079308
04:55:49|0.05079304
04:55:49|0.05079303
04:55:50|0.05079303
04:55:52|0.05075241
04:55:53|0.0508
04:55:54|0.05079304
04:55:55|0.0508
04:55:56|0.05079303
04:55:57|0.05079303
04:55:58|0.05079303
04:55:59|0.05079303
04:56:00|0.05079303
04:56:01|0.05079303
04:56:02|0.05074581
04:56:03|0.05074581
04:56:05|0.05077454
04:56:06|0.0508
04:56:07|0.05072003
04:56:08|0.05074294
04:56:09|0.05068803
04:56:10|0.05074323
04:56:11|0.05067667
04:56:12|0.05068315
04:56:14|0.05070001
04:56:14|0.0507
04:56:15|0.05074323
04:56:17|0.0507
04:56:18|0.05068095
04:56:18|0.05083896
04:56:19|0.05083191
04:56:21|0.05082815
04:56:22|0.05083895
04:56:24|0.05089912
04:56:25|0.05085102
04:56:26|0.05083653
04:56:28|0.05089848
04:56:28|0.05082388
04:56:30|0.05092392
04:56:31|0.0509197
04:56:32|0.05086243
04:56:34|0.05095
04:56:34|0.05085071
04:56:36|0.05094999
04:56:37|0.05092756
04:56:38|0.05097517
04:56:40|0.05083746
04:56:41|0.05090399
04:56:41|0.05086801
04:56:42|0.05090045
04:56:43|0.05091331
04:56:45|0.05091325
04:56:46|0.05091327
04:56:47|0.0509188
04:56:48|0.0509729
04:56:49|0.05094012
04:56:50|0.05093263
04:56:51|0.0509327
04:56:52|0.05093267
04:56:53|0.05091322
04:56:55|0.05095415
04:56:56|0.05093312
04:56:56|0.05093117
04:56:58|0.05093117
04:56:58|0.05091647
04:56:59|0.05093266
04:57:00|0.05094268
04:57:02|0.05093267
04:57:02|0.05093266
04:57:04|0.05093422
04:57:05|0.05093647
04:57:05|0.05093647
04:57:07|0.05098994
04:57:08|0.05093266
04:57:09|0.05091496
04:57:09|0.05093647
04:57:11|0.05093647
04:57:12|0.05093422
04:57:12|0.05097569
04:57:14|0.05091501
04:57:14|0.05093647
04:57:15|0.05093651
04:57:17|0.05093649
04:57:18|0.05094631
04:57:19|0.0512
04:57:20|0.05121042
04:57:20|0.05122836
04:57:22|0.05124562
04:57:23|0.05136999
04:57:24|0.05136995
04:57:25|0.05136454
04:57:26|0.05136536
04:57:27|0.05136998
04:57:28|0.05137151
04:57:29|0.05140322
04:57:30|0.05144248
04:57:31|0.05149627
04:57:32|0.05149745
04:57:33|0.05153127
04:57:34|0.05157049
04:57:35|0.05158551
04:57:36|0.05155086
04:57:37|0.0517
04:57:39|0.05170999
04:57:40|0.05170957
04:57:41|0.05174999
04:57:42|0.05174996
04:57:43|0.05175725
04:57:45|0.05183607
04:57:46|0.05184253
04:57:47|0.05181645
04:57:48|0.05181628
04:57:49|0.05186986
04:57:50|0.0518701
04:57:51|0.05184563
04:57:52|0.05184577
04:57:53|0.05187013
04:57:54|0.05189994
04:57:55|0.05190004
04:57:57|0.0519725
04:57:59|0.05196292
04:58:00|0.05192008
04:58:00|0.05192007
04:58:01|0.05190048
04:58:03|0.05190079
04:58:04|0.05198751
04:58:05|0.05198501
04:58:06|0.05198999
04:58:06|0.05199799
04:58:07|0.051985
04:58:09|0.05198502
04:58:09|0.051985
04:58:11|0.05198509
04:58:12|0.051985
04:58:13|0.0519875
04:58:14|0.05199993
04:58:15|0.052
04:58:16|0.052
04:58:17|0.05198568
04:58:18|0.05204505
04:58:19|0.05205496
04:58:20|0.05208562
04:58:21|0.05219066
04:58:22|0.05206744
04:58:24|0.05213999
04:58:25|0.0520852
04:58:26|0.05200122
04:58:28|0.05196286
04:58:29|0.05198058
04:58:30|0.05196286
04:58:31|0.05198037
04:58:33|0.052
04:58:34|0.05203541
04:58:36|0.05203534
04:58:37|0.05201295
04:58:37|0.052
04:58:39|0.05205497
04:58:41|0.05242052
04:58:41|0.05215005
04:58:42|0.05222755
04:58:44|0.05236383
04:58:44|0.05236522
04:58:45|0.05241244
04:58:46|0.05248032
04:58:47|0.05249999
04:58:49|0.05248938
04:58:49|0.05246149
04:58:50|0.05245996
04:58:51|0.05249999
04:58:52|0.05250001
04:58:53|0.05246155
04:58:54|0.05252267
04:58:56|0.05259997
04:58:57|0.0526222
04:58:58|0.0525105
04:58:59|0.05236379
04:58:59|0.05234094
04:59:01|0.05227127
04:59:02|0.0521261
04:59:03|0.05214948
04:59:04|0.05217112
04:59:05|0.05227002
04:59:06|0.05223392
04:59:07|0.052287
04:59:08|0.05227574
04:59:10|0.05227501
04:59:10|0.05223153
04:59:11|0.05227501
04:59:12|0.0522748
04:59:13|0.05227466
04:59:14|0.05221506
04:59:16|0.05223
04:59:17|0.05223002
04:59:17|0.05220001
04:59:18|0.05220004
04:59:19|0.05220001
04:59:21|0.0522
04:59:22|0.0522
04:59:22|0.05211336
04:59:23|0.05200575
04:59:24|0.05207959
04:59:26|0.05199972
04:59:27|0.05199996
04:59:28|0.05199997
04:59:29|0.05196292
04:59:30|0.05196292
04:59:31|0.05198751
04:59:32|0.05198751
04:59:34|0.05196292
04:59:34|0.05196292
04:59:36|0.05190498
04:59:36|0.05192458
04:59:38|0.05189994
04:59:39|0.05194415
04:59:40|0.05190001
04:59:41|0.05181612
04:59:42|0.05181622
04:59:43|0.05181612
04:59:45|0.0518167
04:59:46|0.05183075
04:59:46|0.05182068
04:59:49|0.0518167
04:59:49|0.0518
04:59:51|0.05178333
04:59:52|0.05161503
04:59:53|0.05163273
04:59:54|0.05156703
04:59:56|0.05149486
04:59:57|0.05156703
04:59:57|0.05151041
04:59:58|0.05154855
04:59:59|0.05155617
05:00:01|0.05162202
05:00:01|0.05156018
05:00:03|0.05156531
05:00:03|0.05155612
05:00:05|0.05155612
05:00:06|0.05155608
05:00:07|0.05157711
05:00:07|0.05154095
05:00:08|0.05151116
05:00:10|0.05150229
05:00:11|0.05151948
05:00:12|0.0515
05:00:13|0.05149486
05:00:13|0.051486
05:00:15|0.05144367
05:00:15|0.05131743
05:00:17|0.05130109
05:00:18|0.05136593
05:00:19|0.0513538
05:00:20|0.0513011
05:00:21|0.05133657
05:00:22|0.05130961
05:00:23|0.05136593
05:00:24|0.05134523
05:00:26|0.0514034
05:00:26|0.05141998
05:00:27|0.05139315
05:00:29|0.05144192
05:00:29|0.05148641
05:00:31|0.05149999
05:00:32|0.05150232
05:00:32|0.05151948
05:00:33|0.05155878
05:00:35|0.05162691
05:00:36|0.05163463
05:00:37|0.05180729
05:00:38|0.05186983
05:00:39|0.0519
05:00:40|0.05190498
05:00:42|0.05198113
05:00:42|0.05198375
05:00:43|0.05211977
05:00:44|0.05219042
05:00:46|0.05221856
05:00:47|0.05217053
05:00:48|0.05217994
05:00:49|0.0521897
05:00:50|0.05215985
05:00:51|0.05204964
05:00:52|0.05192196
05:00:53|0.05194115
05:00:54|0.05202841
05:00:55|0.0519686
05:00:56|0.0521123
05:00:57|0.05217491
05:00:57|0.05222097
05:00:58|0.05222656
05:01:00|0.05217041
05:01:01|0.05217989
05:01:02|0.05211977
05:01:03|0.05214142
05:01:04|0.05201709
05:01:05|0.05210216
05:01:06|0.05209259
05:01:07|0.05211749
05:01:08|0.05209259
05:01:09|0.05209259
05:01:10|0.0520681
05:01:11|0.05209518
05:01:12|0.05215847
05:01:13|0.05212954
05:01:14|0.052111
05:01:15|0.052111
05:01:16|0.05214001
05:01:18|0.05209944
05:01:19|0.0521
05:01:19|0.05209938
05:01:20|0.0521
05:01:22|0.05209992
05:01:23|0.05209938
05:01:24|0.05209938
05:01:25|0.0521
05:01:27|0.05200016
05:01:28|0.05201613
05:01:30|0.05202201
05:01:30|0.052022
05:01:32|0.05216158
05:01:33|0.05212629
05:01:33|0.05213067
05:01:34|0.05213795
05:01:35|0.05213068
05:01:37|0.05215342
05:01:38|0.05213061
05:01:38|0.05212972
05:01:40|0.05215995
05:01:40|0.0521
05:01:42|0.05212133
05:01:43|0.05212614
05:01:43|0.05212972
05:01:44|0.05215995
05:01:46|0.05215886
05:01:46|0.05215549
05:01:47|0.05216165
05:01:49|0.05216158
05:01:49|0.05213973
05:01:51|0.05215203
05:01:51|0.05214917
05:01:53|0.05212972
05:01:54|0.05213241
05:01:54|0.05209259
05:01:56|0.05201607
05:01:56|0.052
05:01:58|0.05200001
05:01:59|0.052
05:02:00|0.05198179
05:02:02|0.05175833
05:02:02|0.0517525
05:02:04|0.05144304
05:02:05|0.0516209
05:02:06|0.05166665
05:02:07|0.05166381
05:02:08|0.05166381
05:02:09|0.05161715
05:02:11|0.05177823
05:02:11|0.05164207
05:02:13|0.05164402
05:02:14|0.05162008
05:02:14|0.05151265
05:02:16|0.05165788
05:02:16|0.0516
05:02:17|0.05166666
05:02:18|0.05157957
05:02:20|0.05162001
05:02:21|0.05177438
05:02:21|0.05181047
05:02:23|0.05195925
05:02:24|0.05193706
05:02:24|0.05188507
05:02:25|0.05192207
05:02:27|0.05198828
05:02:29|0.05175003
05:02:31|0.05162242
05:02:32|0.05165492
05:02:33|0.05165485
05:02:34|0.05165793
05:02:35|0.0516359
05:02:36|0.05165134
05:02:37|0.05169497
05:02:38|0.05170684
05:02:40|0.05170684
05:02:40|0.05167122
05:02:41|0.05160001
05:02:43|0.0516461
05:02:43|0.0516461
05:02:44|0.0516
05:02:46|0.05160949
05:02:47|0.0516
05:02:49|0.0515
05:02:49|0.05150273
05:02:50|0.05149996
05:02:51|0.05147479
05:02:52|0.05140001
05:02:53|0.0514
05:02:54|0.05142709
05:02:55|0.05140002
05:02:56|0.051401
05:02:57|0.0514
05:02:58|0.0514
05:02:59|0.05136676
05:03:00|0.0512935
05:03:01|0.05128025
05:03:03|0.05128635
05:03:03|0.05129208
05:03:04|0.0512674
05:03:05|0.05135409
05:03:06|0.0515
05:03:08|0.05151396
05:03:08|0.05153483
05:03:09|0.05149366
05:03:11|0.05163991
05:03:12|0.05149414
05:03:13|0.05150239
05:03:14|0.05150825
05:03:15|0.05144
05:03:16|0.05145386
05:03:17|0.05148601
05:03:18|0.05148601
05:03:19|0.05144249
05:03:20|0.05145386
05:03:21|0.05145386
05:03:23|0.05144003
05:03:24|0.05145262
05:03:24|0.05144
05:03:25|0.05145173
05:03:26|0.05144
05:03:28|0.05145173
05:03:30|0.051486
05:03:30|0.0514401
05:03:31|0.05147104
05:03:32|0.05146728
05:03:33|0.0514425
05:03:34|0.05145173
05:03:35|0.05146738
05:03:36|0.0514401
05:03:37|0.05145
05:03:39|0.05146727
05:03:40|0.05163754
05:03:41|0.05162437
05:03:42|0.05156388
05:03:43|0.05159513
05:03:44|0.05161083
05:03:45|0.05156449
05:03:46|0.0515644
05:03:47|0.05156388
05:03:48|0.05156106
05:03:49|0.05161325
05:03:50|0.05161325
05:03:51|0.05159589
05:03:52|0.0515215
05:03:53|0.0515153
05:03:54|0.05149905
05:03:55|0.0515
05:03:56|0.05149745
05:03:57|0.05145911
05:03:58|0.05144
05:03:59|0.05144001
05:04:00|0.05144001
05:04:02|0.05144007
05:04:03|0.05144902
05:04:04|0.05145879
05:04:05|0.05142212
05:04:06|0.05140001
05:04:08|0.05141349
05:04:08|0.0514
05:04:10|0.0514
05:04:11|0.05139172
05:04:12|0.05133333
05:04:13|0.05139524
05:04:14|0.05126739
05:04:15|0.05132121
05:04:16|0.05126743
05:04:17|0.05126743
05:04:18|0.0512675
05:04:19|0.05131038
05:04:20|0.05130652
05:04:21|0.05126013
05:04:23|0.05126743
05:04:24|0.05130166
05:04:24|0.05126743
05:04:26|0.05126744
05:04:26|0.05126743
05:04:27|0.05127708
05:04:30|0.05131038
05:04:31|0.05129807
05:04:32|0.05139494
05:04:33|0.0514
05:04:34|0.05139131
05:04:35|0.05149995
05:04:37|0.05149697
05:04:37|0.05140841
05:04:39|0.05151999
05:04:40|0.05156105
05:04:41|0.05156104
05:04:42|0.05162222
05:04:43|0.05169999
05:04:45|0.05168437
05:04:46|0.05164322
05:04:47|0.05164175
05:04:47|0.05164175
05:04:48|0.05163957
05:04:49|0.05170097
05:04:51|0.05178122
05:04:52|0.05178122
05:04:53|0.0517813
05:04:54|0.05183651
05:04:55|0.05180722
05:04:56|0.05180722
05:04:56|0.05180252
05:04:57|0.05184095
05:04:59|0.05189324
05:05:00|0.0519
05:05:01|0.05189998
05:05:02|0.05191664
05:05:04|0.05215203
05:05:04|0.05214598
05:05:06|0.05215648
05:05:07|0.05217
05:05:07|0.05211732
05:05:08|0.05201564
05:05:09|0.05215648
05:05:10|0.05215632
05:05:12|0.05205343
05:05:12|0.05208832
05:05:14|0.05204387
05:05:15|0.05205654
05:05:15|0.05205344
05:05:17|0.05200631
05:05:18|0.05192405
05:05:19|0.05197375
05:05:20|0.05199697
05:05:21|0.05208635
05:05:22|0.05209158
05:05:22|0.05208635
05:05:23|0.05210197
05:05:25|0.05208635
05:05:26|0.05207549
05:05:27|0.05205343
05:05:28|0.05205347
05:05:29|0.05205343
05:05:31|0.05205344
05:05:32|0.05205241
05:05:33|0.05196195
05:05:35|0.05208636
05:05:36|0.05205347
05:05:36|0.05205347
05:05:38|0.05205347
05:05:39|0.05203261
05:05:40|0.05208578
05:05:41|0.05208635
05:05:42|0.0521199
05:05:44|0.05213992
05:05:45|0.05216123
05:05:46|0.05219702
05:05:47|0.052197
05:05:48|0.0522
05:05:49|0.05216388
05:05:50|0.05219975
05:05:50|0.05219696
05:05:52|0.05210488
05:05:53|0.05215647
05:05:54|0.05210844
05:05:54|0.05215644
05:05:55|0.05215632
05:05:56|0.05215638
05:05:59|0.05215641
05:05:59|0.05211567
05:06:00|0.05209454
05:06:01|0.05215637
05:06:02|0.05215629
05:06:03|0.05215608
05:06:04|0.0520904
05:06:05|0.05215608
05:06:06|0.05210607
05:06:07|0.05210001
05:06:08|0.05210001
05:06:09|0.05205347
05:06:10|0.05205348
05:06:11|0.0521
05:06:12|0.0521
05:06:13|0.05209997
05:06:14|0.0520288
05:06:15|0.05201839
05:06:16|0.052
05:06:18|0.052
05:06:19|0.05202888
05:06:20|0.05209766
05:06:21|0.05200981
05:06:22|0.05200981
05:06:23|0.05201856
05:06:24|0.05201894
05:06:24|0.05209653
05:06:25|0.05209616
05:06:27|0.05202317
05:06:28|0.05209996
05:06:29|0.052
05:06:30|0.05209171
05:06:31|0.05200001
05:06:32|0.05210606
05:06:33|0.05209176
05:06:35|0.05210607
05:06:35|0.05210607
05:06:36|0.05215
05:06:37|0.05214801
05:06:38|0.05210615
05:06:39|0.05219019
05:06:40|0.05218395
05:06:41|0.05219057
05:06:42|0.0522
05:06:43|0.0522
05:06:44|0.05225793
05:06:45|0.05227488
05:06:46|0.05227488
05:06:47|0.05227487
05:06:48|0.05227493
05:06:50|0.05236357
05:06:50|0.05236357
05:06:52|0.05236962
05:06:52|0.05237858
05:06:54|0.05235
05:06:56|0.05235301
05:06:56|0.05237858
05:06:57|0.05235429
05:06:59|0.0523532
05:07:00|0.05239368
05:07:02|0.0525
05:07:03|0.05249999
05:07:04|0.0525
05:07:05|0.05251964
05:07:07|0.05255319
05:07:08|0.0526301
05:07:09|0.05272873
05:07:10|0.05270774
05:07:11|0.05272998
05:07:11|0.05269123
05:07:13|0.05258128
05:07:14|0.05257009
05:07:15|0.05253652
05:07:16|0.05268866
05:07:17|0.05255045
05:07:17|0.05247564
05:07:18|0.05239348
05:07:19|0.05240465
05:07:21|0.05239596
05:07:21|0.05243328
05:07:23|0.05242641
05:07:24|0.0523637
05:07:24|0.05240458
05:07:25|0.05240857
05:07:26|0.05241348
05:07:27|0.05242641
05:07:28|0.05240458
05:07:29|0.05241879
05:07:31|0.05244144
05:07:32|0.05249322
05:07:33|0.05249999
05:07:34|0.05250215
05:07:35|0.05250215
05:07:37|0.05246359
05:07:38|0.05245829
05:07:39|0.05240076
05:07:40|0.05234682
05:07:41|0.05230039
05:07:42|0.05220959
05:07:43|0.05211377
05:07:44|0.05215556
05:07:45|0.05213963
05:07:47|0.05220435
05:07:48|0.05224007
05:07:49|0.05215406
05:07:50|0.0521967
05:07:50|0.05220778
05:07:51|0.05227373
05:07:52|0.05218897
05:07:54|0.0521902
05:07:54|0.05224297
05:07:56|0.05225251
05:07:56|0.05214239
05:07:57|0.0521416
05:07:58|0.05211149
05:07:59|0.05200001
05:08:01|0.05179194
05:08:02|0.05189612
05:08:03|0.05189715
05:08:04|0.05193376
05:08:05|0.05186
05:08:06|0.05183007
05:08:07|0.05181979
05:08:08|0.05176603
05:08:09|0.05184143
05:08:10|0.05159071
05:08:11|0.05161566
05:08:12|0.05164578
05:08:13|0.05166685
05:08:14|0.05174574
05:08:15|0.05170089
05:08:16|0.0516804
05:08:17|0.05170089
05:08:18|0.0517571
05:08:19|0.05175955
05:08:20|0.05184572
05:08:22|0.05188534
05:08:22|0.05191959
05:08:24|0.05189994
05:08:25|0.05189499
05:08:26|0.05188534
05:08:28|0.05193909
05:08:29|0.05198196
05:08:30|0.05189499
05:08:31|0.05193084
05:08:32|0.05189629
05:08:33|0.05189499
05:08:35|0.05181679
05:08:36|0.05176039
05:08:37|0.05176039
05:08:38|0.05173022
05:08:39|0.05171061
05:08:41|0.05169534
05:08:42|0.05167952
05:08:42|0.05173021
05:08:44|0.05171136
05:08:44|0.05167984
05:08:45|0.05168458
05:08:47|0.05197713
05:08:48|0.05184042
05:08:49|0.05178015
05:08:50|0.05178014
05:08:51|0.05168922
05:08:52|0.05171542
05:08:53|0.05174343
05:08:54|0.05174161
05:08:56|0.05172486
05:08:57|0.05171928
05:08:58|0.05177116
05:08:59|0.05175558
05:09:00|0.05177519
05:09:01|0.05177519
05:09:02|0.05180585
05:09:03|0.05183858
05:09:04|0.05184027
05:09:05|0.05186136
05:09:07|0.051881
05:09:08|0.051881
05:09:08|0.05191394
05:09:10|0.05190773
05:09:11|0.05187561
05:09:12|0.05185853
05:09:13|0.05185855
05:09:14|0.05185855
05:09:15|0.05184791
05:09:16|0.05183889
05:09:17|0.05183889
05:09:18|0.05186
05:09:20|0.05187814
05:09:20|0.05187815
05:09:21|0.05187815
05:09:22|0.05187815
05:09:23|0.05190339
05:09:24|0.05188076
05:09:25|0.05190038
05:09:26|0.05190038
05:09:27|0.05197685
05:09:28|0.05197713
05:09:29|0.05197715
05:09:30|0.05192625
05:09:31|0.05189985
05:09:33|0.05188835
05:09:34|0.05183931
05:09:36|0.05170001
05:09:37|0.05169
05:09:38|0.05171039
05:09:39|0.05176488
05:09:40|0.05174786
05:09:42|0.05175339
05:09:43|0.05170004
05:09:44|0.0516
05:09:45|0.05158338
05:09:46|0.05162261
05:09:46|0.05161597
05:09:48|0.05158342
05:09:49|0.05163607
05:09:49|0.05163007
05:09:50|0.05163345
05:09:52|0.05164074
05:09:52|0.05163714
05:09:53|0.05158339
05:09:54|0.05155555
05:09:55|0.05155
05:09:56|0.05155555
05:09:57|0.05155708
05:09:58|0.0515682
05:10:00|0.05156999
05:10:01|0.05156999
05:10:03|0.05145267
05:10:03|0.0514
05:10:05|0.05141459
05:10:05|0.0513816
05:10:06|0.05138091
05:10:08|0.0513116
05:10:08|0.05128058
05:10:10|0.05107728
05:10:11|0.05104569
05:10:12|0.05105211
05:10:13|0.05101661
05:10:15|0.05126406
05:10:15|0.05125696
05:10:16|0.05124312
05:10:17|0.05112158
05:10:18|0.05115994
05:10:20|0.0511954
05:10:21|0.05121901
05:10:21|0.05119199
05:10:22|0.05118998
05:10:24|0.05119096
05:10:25|0.05103001
05:10:25|0.05111979
05:10:26|0.05114187
05:10:28|0.05111991
05:10:29|0.05116644
05:10:30|0.05117513
05:10:30|0.05117252
05:10:32|0.0511676
05:10:33|0.05116156
05:10:34|0.05110001
05:10:35|0.05103001
05:10:36|0.05103002
05:10:38|0.05103001
05:10:38|0.05095919
05:10:39|0.05091066
05:10:41|0.05094165
05:10:42|0.05099612
05:10:44|0.0509514
05:10:45|0.05089918
05:10:46|0.05085396
05:10:47|0.05080388
05:10:48|0.05084906
05:10:50|0.05086504
05:10:51|0.05092378
05:10:52|0.05092986
05:10:53|0.05092748
05:10:55|0.05092986
05:10:55|0.05092986
05:10:56|0.05094211
05:10:58|0.05094591
05:10:59|0.05096649
05:11:00|0.05098295
05:11:00|0.05097723
05:11:02|0.05099991
05:11:03|0.05097213
05:11:03|0.05094687
05:11:05|0.05117081
05:11:05|0.05110457
05:11:07|0.05112811
05:11:07|0.05109024
05:11:10|0.05105358
05:11:10|0.0510566
05:11:12|0.05103608
05:11:13|0.05103608
05:11:15|0.05104242
05:11:15|0.0510375
05:11:17|0.05104697
05:11:18|0.05111261
05:11:18|0.05120302
05:11:19|0.05117946
05:11:21|0.05121081
05:11:21|0.05111864
05:11:23|0.05107227
05:11:24|0.05112
05:11:24|0.05107764
05:11:26|0.0511
05:11:27|0.05107227
05:11:28|0.0510653
05:11:29|0.05106531
05:11:30|0.0511
05:11:31|0.05112675
05:11:33|0.05117946
05:11:35|0.05114244
05:11:35|0.05112255
05:11:37|0.05105352
05:11:38|0.05106232
05:11:40|0.05106232
05:11:40|0.05107227
05:11:41|0.05107597
05:11:42|0.05106531
05:11:43|0.05106532
05:11:44|0.05106527
05:11:45|0.05106532
05:11:46|0.051
05:11:47|0.05101851
05:11:48|0.05105352
05:11:50|0.05109152
05:11:51|0.05107318
05:11:52|0.05111132
05:11:53|0.05114884
05:11:54|0.05115872
05:11:56|0.05113911
05:11:56|0.05117945
05:11:57|0.05117945
05:11:59|0.0511788
05:12:00|0.0512
05:12:02|0.05122772
05:12:02|0.05122235
05:12:03|0.05122235
05:12:05|0.05132112
05:12:05|0.05133474
05:12:07|0.05131127
05:12:07|0.05132528
05:12:09|0.05143617
05:12:10|0.05137919
05:12:10|0.05134689
05:12:12|0.05138941
05:12:13|0.05138778
05:12:14|0.05133474
05:12:15|0.05133985
05:12:16|0.05135459
05:12:17|0.0513
05:12:18|0.05133479
05:12:19|0.05131225
05:12:20|0.05126106
05:12:21|0.05117945
05:12:22|0.05113895
05:12:23|0.05120034
05:12:24|0.0512111
05:12:25|0.0512111
05:12:26|0.05116031
05:12:27|0.05124757
05:12:28|0.05117941
05:12:29|0.05122795
05:12:30|0.05117861
05:12:31|0.05121369
05:12:32|0.05124686
05:12:33|0.05125055
05:12:34|0.05117861
05:12:35|0.05118645
05:12:36|0.05117191
05:12:38|0.05118419
05:12:38|0.05118075
05:12:40|0.05117861
05:12:41|0.05112448
05:12:42|0.05110612
05:12:43|0.05107853
05:12:45|0.05105
05:12:46|0.05105
05:12:47|0.05100596
05:12:49|0.051
05:12:49|0.051
05:12:51|0.05089466
05:12:52|0.05089674
05:12:53|0.05089534
05:12:54|0.05090263
05:12:55|0.05091622
05:12:56|0.05091622
05:12:57|0.05091039
05:12:58|0.05091388
05:12:59|0.05091609
05:13:00|0.05091414
05:13:02|0.05093087
05:13:03|0.05093322
05:13:04|0.05092962
05:13:06|0.05092962
05:13:06|0.05091388
05:13:07|0.05088002
05:13:08|0.05088759
05:13:09|0.05090079
05:13:10|0.05092962
05:13:11|0.05092406
05:13:13|0.05090441
05:13:13|0.05090441
05:13:14|0.05092941
05:13:15|0.05092934
05:13:16|0.05090895
05:13:18|0.05092342
05:13:18|0.05090501
05:13:20|0.0509232
05:13:20|0.0509282
05:13:22|0.05090892
05:13:23|0.05089993
05:13:25|0.0508924
05:13:25|0.05089152
05:13:26|0.05087545
05:13:27|0.05086506
05:13:28|0.05086504
05:13:29|0.05086504
05:13:30|0.05086504
05:13:31|0.05086504
05:13:32|0.05086504
05:13:33|0.05086504
05:13:34|0.05086505
05:13:35|0.05086504
05:13:36|0.05086504
05:13:37|0.05084872
05:13:38|0.05083562
05:13:40|0.05092359
05:13:41|0.05095161
05:13:43|0.05103191
05:13:43|0.05104019
05:13:44|0.05107272
05:13:45|0.05107272
05:13:46|0.05102988
05:13:47|0.05104815
05:13:48|0.051125
05:13:49|0.05113625
05:13:50|0.05108432
05:13:51|0.05109421
05:13:52|0.05113739
05:13:53|0.05109948
05:13:54|0.05116611
05:13:55|0.05116611
05:13:56|0.05127762
05:13:57|0.05127762
05:13:58|0.05127999
05:13:59|0.05139826
05:14:00|0.05128002
05:14:02|0.05120608
05:14:02|0.05122113
05:14:04|0.05125617
05:14:06|0.05122114
05:14:07|0.0511374
05:14:08|0.05110387
05:14:08|0.05109792
05:14:09|0.051
05:14:11|0.05102741
05:14:12|0.0511173
05:14:13|0.05106181
05:14:14|0.0510292
05:14:15|0.05100001
05:14:16|0.05101249
05:14:17|0.05105271
05:14:18|0.05102458
05:14:19|0.05109909
05:14:20|0.05106774
05:14:21|0.05108433
05:14:22|0.05121698
05:14:23|0.05116353
05:14:24|0.05120476
05:14:25|0.05116353
05:14:26|0.05119588
05:14:27|0.05120598
05:14:28|0.05116353
05:14:29|0.05116353
05:14:30|0.05118357
05:14:31|0.05118357
05:14:32|0.0512
05:14:33|0.05126036
05:14:34|0.0512715
05:14:36|0.05127039
05:14:36|0.05123877
05:14:37|0.05125075
05:14:38|0.05118358
05:14:39|0.05118357
05:14:41|0.05116913
05:14:42|0.051125
05:14:44|0.05107985
05:14:45|0.05111642
05:14:46|0.0513
05:14:47|0.05117741
05:14:48|0.05126267
05:14:49|0.05127847
05:14:50|0.05127444
05:14:51|0.05132034
05:14:52|0.05133101
05:14:53|0.05136372
05:14:54|0.0513213
05:14:55|0.05124743
05:14:56|0.05127847
05:14:57|0.0512479
05:14:58|0.0512479
05:14:59|0.0512715
05:15:00|0.05126789
05:15:01|0.0512479
05:15:03|0.05121908
05:15:04|0.05122123
05:15:06|0.05114167
05:15:07|0.05113167
05:15:08|0.05113175
05:15:09|0.05112914
05:15:10|0.051125
05:15:11|0.051125
05:15:12|0.05116
05:15:13|0.05116
05:15:14|0.05115459
05:15:15|0.05117379
05:15:16|0.05117379
05:15:17|0.05117379
05:15:18|0.05119999
05:15:19|0.0512
05:15:20|0.0512
05:15:21|0.051186
05:15:22|0.0511994
05:15:24|0.05119161
05:15:25|0.05119998
05:15:25|0.0512
05:15:27|0.05120993
05:15:28|0.05120993
05:15:28|0.0512479
05:15:30|0.0513
05:15:31|0.05130346
05:15:31|0.05130714
05:15:33|0.05130037
05:15:34|0.05134991
05:15:34|0.05134362
05:15:36|0.0513268
05:15:37|0.05134998
05:15:38|0.05134637
05:15:39|0.05130717
05:15:40|0.05139824
05:15:41|0.05132532
05:15:42|0.05139821
05:15:43|0.05139823
05:15:44|0.05139824
05:15:45|0.05139823
05:15:47|0.05139824
05:15:48|0.05139821
05:15:48|0.05139823
05:15:49|0.05139823
05:15:51|0.05143654
05:15:52|0.05155429
05:15:52|0.05160537
05:15:55|0.05166141
05:15:56|0.05165495
05:15:58|0.05167523
05:15:58|0.0517
05:15:59|0.0517
05:16:00|0.05168636
05:16:01|0.05169565
05:16:02|0.05166141
05:16:03|0.05162795
05:16:04|0.05168
05:16:05|0.0516242
05:16:06|0.05167296
05:16:07|0.05167967
05:16:08|0.0516412
05:16:09|0.0516
05:16:10|0.05165306
05:16:11|0.05168102
05:16:12|0.0517
05:16:13|0.05168417
05:16:14|0.05176
05:16:15|0.05172004
05:16:16|0.05176527
05:16:18|0.05171207
05:16:19|0.05170815
05:16:19|0.05168099
05:16:21|0.05159913
05:16:21|0.05157657
05:16:23|0.05156699
05:16:23|0.05154243
05:16:25|0.05152667
05:16:25|0.0515215
05:16:27|0.05158781
05:16:29|0.05161083
05:16:29|0.05170491
05:16:30|0.0516911
05:16:31|0.05167607
05:16:32|0.0517161
05:16:33|0.05165813
05:16:34|0.05171975
05:16:35|0.05175407
05:16:36|0.05175811
05:16:38|0.05177754
05:16:39|0.05177754
05:16:39|0.05177777
05:16:41|0.05177434
05:16:43|0.05193075
05:16:43|0.0520199
05:16:45|0.052083
05:16:46|0.05205975
05:16:47|0.05211111
05:16:48|0.05211111
05:16:48|0.05211111
05:16:50|0.05205696
05:16:51|0.052
05:16:53|0.05194112
05:16:53|0.05196182
05:16:54|0.05194107
05:16:56|0.05196182
05:16:57|0.05198038
05:16:58|0.05212491
05:16:58|0.05211483
05:17:00|0.05210805
05:17:01|0.05208401
05:17:02|0.05200897
05:17:04|0.05204558
05:17:04|0.05209999
05:17:05|0.05210604
05:17:07|0.05209975
05:17:08|0.05208457
05:17:09|0.05208819
05:17:10|0.05210604
05:17:11|0.05204558
05:17:12|0.05204621
05:17:13|0.05201847
05:17:14|0.0522
05:17:15|0.05221963
05:17:16|0.05222774
05:17:16|0.05226155
05:17:18|0.052243
05:17:18|0.05229904
05:17:20|0.05225364
05:17:21|0.05231444
05:17:21|0.05230454
05:17:23|0.05230949
05:17:23|0.05231002
05:17:25|0.05231871
05:17:25|0.05231083
05:17:27|0.05231
05:17:27|0.05229072
05:17:28|0.0523957
05:17:30|0.05239361
05:17:32|0.05238
05:17:32|0.05235391
05:17:33|0.05235393
05:17:34|0.05247457
05:17:35|0.05242301
05:17:36|0.0524999
05:17:37|0.05249995
05:17:38|0.05249366
05:17:39|0.05248889
05:17:40|0.0524918
05:17:41|0.0524989
05:17:43|0.0524
05:17:44|0.05240179
05:17:45|0.05238036
05:17:46|0.05234111
05:17:47|0.05232889
05:17:47|0.05234101
05:17:48|0.05236116
05:17:49|0.0524583
05:17:50|0.05236437
05:17:51|0.05236464
05:17:54|0.0523687
05:17:55|0.05236407
05:17:55|0.05244988
05:17:57|0.05245809
05:17:57|0.0524583
05:17:59|0.0524583
05:17:59|0.0524583
05:18:00|0.0524583
05:18:02|0.05247454
05:18:03|0.05247454
05:18:04|0.05247457
05:18:05|0.05245831
05:18:05|0.05245975
05:18:07|0.05244097
05:18:08|0.05245795
05:18:09|0.05245198
05:18:10|0.05240643
05:18:11|0.05245196
05:18:12|0.0524
05:18:13|0.0524
05:18:15|0.05243568
05:18:16|0.05233174
05:18:16|0.05240643
05:18:17|0.0523373
05:18:18|0.05236485
05:18:20|0.0524
05:18:21|0.05233175
05:18:21|0.05236485
05:18:23|0.05236485
05:18:23|0.05244324
05:18:24|0.05244324
05:18:26|0.05244988
05:18:26|0.05244956
05:18:27|0.05244951
05:18:28|0.05244324
05:18:29|0.0523318
05:18:31|0.05233251
05:18:31|0.05239992
05:18:32|0.05233175
05:18:33|0.05233176
05:18:35|0.05232889
05:18:36|0.05232889
05:18:37|0.05236484
05:18:38|0.052329
05:18:39|0.05233186
05:18:41|0.05232889
05:18:41|0.05236432
05:18:43|0.05232889
05:18:44|0.05232889
05:18:45|0.0523063
05:18:47|0.0522839
05:18:47|0.05229011
05:18:48|0.05224878
05:18:49|0.05224659
05:18:50|0.05220811
05:18:52|0.0519492
05:18:52|0.05191257
05:18:53|0.05191905
05:18:55|0.05193508
05:18:55|0.05185395
05:18:57|0.05111408
05:18:57|0.05157172
05:18:58|0.05151907
05:18:59|0.051593
05:19:00|0.05167281
05:19:02|0.05176088
05:19:02|0.05176176
05:19:04|0.05174174
05:19:06|0.05177904
05:19:06|0.05178795
05:19:07|0.05188298
05:19:09|0.05184307
05:19:09|0.05184307
05:19:11|0.05183673
05:19:12|0.05190681
05:19:13|0.052
05:19:14|0.052
05:19:15|0.052
05:19:16|0.05195113
05:19:16|0.0519496
05:19:18|0.05184307
05:19:18|0.05192063
05:19:21|0.05190677
05:19:21|0.05187897
05:19:23|0.05190674
05:19:24|0.05190681
05:19:25|0.05193027
05:19:25|0.0519225
05:19:27|0.05192719
05:19:28|0.05190674
05:19:29|0.05174296
05:19:29|0.05184
05:19:30|0.05180276
05:19:32|0.05179674
05:19:33|0.05181559
05:19:33|0.05178377
05:19:35|0.05179674
05:19:35|0.05179674
05:19:37|0.05184
05:19:38|0.05184
05:19:39|0.05181559
05:19:40|0.05181559
05:19:41|0.05183992
05:19:42|0.05179688
05:19:43|0.05179688
05:19:45|0.05184
05:19:46|0.051839
05:19:46|0.0516923
05:19:47|0.05172516
05:19:48|0.05177872
05:19:49|0.05176455
05:19:50|0.05173092
05:19:51|0.05172516
05:19:53|0.0516554
05:19:54|0.05159691
05:19:55|0.05164075
05:19:56|0.05168993
05:19:57|0.05164926
05:19:58|0.05150001
05:20:00|0.05156231
05:20:01|0.05159825
05:20:01|0.05153436
05:20:03|0.05153439
05:20:04|0.05153439
05:20:06|0.05156231
05:20:06|0.0515344
05:20:07|0.05153439
05:20:09|0.05164075
05:20:11|0.05164436
05:20:11|0.05166028
05:20:13|0.05163398
05:20:14|0.05169124
05:20:14|0.05168492
05:20:15|0.05168067
05:20:17|0.05169552
05:20:18|0.0517124
05:20:19|0.05169523
05:20:20|0.05169523
05:20:21|0.05169523
05:20:22|0.05169501
05:20:23|0.05167674
05:20:24|0.05164269
05:20:25|0.05167903
05:20:26|0.05167904
05:20:27|0.05164079
05:20:28|0.05168077
05:20:29|0.05168077
05:20:30|0.05165
05:20:31|0.05169552
05:20:32|0.05167818
05:20:33|0.05165234
05:20:35|0.05165444
05:20:35|0.05168362
05:20:36|0.05171239
05:20:37|0.05171244
05:20:39|0.05177321
05:20:39|0.05177321
05:20:41|0.05176944
05:20:42|0.05173401
05:20:42|0.05178076
05:20:44|0.05173952
05:20:45|0.05176456
05:20:47|0.05171244
05:20:47|0.05171244
05:20:49|0.05171241
05:20:50|0.05164383
05:20:51|0.05167554
05:20:52|0.05163946
05:20:53|0.05168264
05:20:54|0.05169823
05:20:55|0.05169351
05:20:56|0.05177398
05:20:57|0.05172138
05:20:58|0.05174859
05:20:59|0.05178076
05:21:00|0.05178077
05:21:01|0.05178077
05:21:02|0.05179998
05:21:03|0.05178045
05:21:04|0.05179709
05:21:05|0.05174335
05:21:06|0.05176027
05:21:07|0.05179709
05:21:09|0.05174696
05:21:09|0.05172185
05:21:10|0.05168362
05:21:11|0.05181825
05:21:12|0.05185756
05:21:13|0.05192727
05:21:14|0.05199925
05:21:15|0.05199923
05:21:17|0.052
05:21:18|0.052
05:21:19|0.052
05:21:19|0.052
05:21:21|0.052
05:21:22|0.052
05:21:23|0.052
05:21:24|0.0520344
05:21:25|0.05205812
05:21:25|0.0520344
05:21:27|0.05199712
05:21:27|0.052
05:21:30|0.05203438
05:21:30|0.05203352
05:21:32|0.05211575
05:21:32|0.05213638
05:21:33|0.05213635
05:21:35|0.052157
05:21:35|0.0522
05:21:37|0.05222221
05:21:37|0.05216479
05:21:40|0.05222217
05:21:40|0.05219426
05:21:41|0.05225964
05:21:42|0.05232956
05:21:43|0.05238807
05:21:44|0.05238568
05:21:46|0.05234312
05:21:46|0.05240769
05:21:49|0.05242403
05:21:50|0.05243999
05:21:51|0.05243997
05:21:53|0.05248766
05:21:54|0.05248484
05:21:55|0.0524146
05:21:57|0.05238807
05:21:58|0.0523999
05:21:59|0.05239799
05:22:00|0.05238807
05:22:02|0.05238807
05:22:02|0.05238807
05:22:04|0.0524
05:22:05|0.05238807
05:22:06|0.05228862
05:22:07|0.05228872
05:22:08|0.05230035
05:22:09|0.05231715
05:22:11|0.05224859
05:22:11|0.05224326
05:22:13|0.05224381
05:22:14|0.05224265
05:22:14|0.05227413
05:22:16|0.05228867
05:22:17|0.05232048
05:22:18|0.05232261
05:22:19|0.05231966
05:22:20|0.05237374
05:22:21|0.05240087
05:22:22|0.05242547
05:22:23|0.05246
05:22:24|0.05245979
05:22:25|0.0525
05:22:26|0.05249908
05:22:27|0.0525
05:22:28|0.05245893
05:22:30|0.05249962
05:22:30|0.0525
05:22:31|0.0525
05:22:32|0.052491
05:22:33|0.0525923
05:22:34|0.05261574
05:22:36|0.05265
05:22:36|0.05273
05:22:38|0.05273
05:22:39|0.05273
05:22:40|0.05286234
05:22:41|0.05284845
05:22:42|0.05286449
05:22:43|0.052972
05:22:44|0.05293923
05:22:45|0.05297474
05:22:46|0.05298267
05:22:48|0.0528
05:22:48|0.0528
05:22:50|0.0529883
05:22:51|0.05291362
05:22:52|0.05298033
05:22:53|0.05297046
05:22:55|0.0529378
05:22:55|0.05292447
05:22:57|0.05302308
05:22:57|0.05318112
05:22:58|0.05316675
05:23:00|0.053235
05:23:01|0.05319997
05:23:03|0.05315774
05:23:04|0.0530731
05:23:04|0.05319394
05:23:06|0.05326809
05:23:07|0.0531617
05:23:08|0.05312962
05:23:09|0.05325413
05:23:10|0.05325458
05:23:11|0.05326304
05:23:11|0.05325937
05:23:12|0.0532999
05:23:14|0.05327773
05:23:15|0.0532596
05:23:15|0.05328112
05:23:17|0.0532999
05:23:18|0.05326576
05:23:19|0.05328028
05:23:20|0.05326469
05:23:21|0.0532999
05:23:23|0.05329
05:23:24|0.05328029
05:23:25|0.0532999
05:23:26|0.05329989
05:23:27|0.05337499
05:23:27|0.05338124
05:23:28|0.05334816
05:23:29|0.0534
05:23:30|0.05340212
05:23:32|0.05346291
05:23:32|0.05338342
05:23:33|0.05335818
05:23:34|0.05344951
05:23:35|0.05330431
05:23:36|0.0533493
05:23:37|0.05324393
05:23:38|0.05324403
05:23:40|0.05324391
05:23:41|0.05324391
05:23:41|0.05317943
05:23:42|0.05316232
05:23:43|0.05307058
05:23:44|0.05307058
05:23:45|0.05305099
05:23:47|0.05303139
05:23:48|0.053
05:23:49|0.053
05:23:51|0.052818
05:23:52|0.05277323
05:23:52|0.05287611
05:23:53|0.05278571
05:23:54|0.05276492
05:23:56|0.05285276
05:23:57|0.05294294
05:23:58|0.0529
05:23:59|0.05297769
05:23:59|0.05297637
05:24:01|0.05302006
05:24:01|0.0529881
05:24:03|0.0530417
05:24:04|0.05304504
05:24:05|0.05314284
05:24:06|0.05312247
05:24:07|0.05324391
05:24:08|0.05320704
05:24:09|0.05317542
05:24:10|0.05345227
05:24:11|0.05346438
05:24:12|0.0535
05:24:13|0.05346124
05:24:14|0.05346536
05:24:15|0.05345331
05:24:17|0.05342455
05:24:18|0.05343946
05:24:19|0.0535
05:24:19|0.0535
05:24:20|0.05355555
05:24:22|0.0536
05:24:23|0.0535585
05:24:24|0.05359864
05:24:25|0.05356121
05:24:25|0.0535585
05:24:27|0.05356
05:24:27|0.05364585
05:24:28|0.05365988
05:24:30|0.05365994
05:24:31|0.05369658
05:24:32|0.05372577
05:24:33|0.05375969
05:24:34|0.05372724
05:24:35|0.0537
05:24:36|0.05369763
05:24:37|0.05364897
05:24:38|0.05365312
05:24:39|0.05365793
05:24:40|0.05360002
05:24:41|0.05360231
05:24:42|0.05369455
05:24:43|0.05365747
05:24:44|0.05360995
05:24:45|0.05369455
05:24:46|0.053687
05:24:47|0.0537
05:24:48|0.05369937
05:24:49|0.0537
05:24:51|0.05368894
05:24:52|0.0537
05:24:53|0.05369357
05:24:54|0.05370722
05:24:55|0.05370723
05:24:56|0.05374655
05:24:57|0.05373862
05:24:58|0.05372658
05:24:59|0.05370011
05:25:00|0.05376097
05:25:02|0.0537
05:25:02|0.05371934
05:25:03|0.0538
05:25:04|0.0538
05:25:05|0.05376094
05:25:07|0.05383406
05:25:09|0.05387206
05:25:10|0.05389009
05:25:11|0.05387896
05:25:12|0.05391
05:25:12|0.05393087
05:25:14|0.05393085
05:25:15|0.05393083
05:25:15|0.0539687
05:25:17|0.05399999
05:25:18|0.05398
05:25:19|0.05410128
05:25:19|0.05407061
05:25:21|0.05399999
05:25:21|0.05399896
05:25:23|0.05407706
05:25:24|0.05407693
05:25:25|0.05404292
05:25:26|0.05398473
05:25:27|0.05398468
05:25:28|0.05396786
05:25:29|0.05396772
05:25:30|0.05398468
05:25:31|0.054
05:25:32|0.05400024
05:25:33|0.05405309
05:25:34|0.05400027
05:25:35|0.0541012
05:25:36|0.05405309
05:25:37|0.05405695
05:25:38|0.05400029
05:25:39|0.05400035
05:25:40|0.05400031
05:25:41|0.05400031
05:25:42|0.0540527
05:25:43|0.05400035
05:25:44|0.05400036
05:25:45|0.05400045
05:25:46|0.05406721
05:25:47|0.05402
05:25:48|0.05402009
05:25:49|0.05406761
05:25:51|0.0540201
05:25:52|0.05406338
05:25:52|0.05402501
05:25:54|0.05406734
05:25:54|0.05407693
05:25:56|0.05415
05:25:56|0.05406761
05:25:57|0.05419433
05:25:59|0.05415001
05:25:59|0.0542
05:26:01|0.05417075
05:26:01|0.05419954
05:26:03|0.05424544
05:26:04|0.05424544
05:26:05|0.05410331
05:26:07|0.05417167
05:26:08|0.05425
05:26:09|0.05424556
05:26:10|0.05425
05:26:11|0.05424556
05:26:12|0.05429162
05:26:13|0.05432
05:26:14|0.05427351
05:26:15|0.05427351
05:26:16|0.05427295
05:26:17|0.05427295
05:26:18|0.05432007
05:26:19|0.05429162
05:26:20|0.05431982
05:26:21|0.05427352
05:26:22|0.0543
05:26:24|0.054281
05:26:24|0.05430001
05:26:25|0.0543694
05:26:26|0.05431959
05:26:27|0.05431973
05:26:29|0.05431965
05:26:29|0.0543095
05:26:30|0.05431966
05:26:31|0.05439553
05:26:32|0.05431981
05:26:33|0.05434969
05:26:34|0.05429163
05:26:35|0.05435635
05:26:36|0.05429634
05:26:37|0.05436846
05:26:38|0.05435633
05:26:39|0.05437997
05:26:40|0.05439
05:26:41|0.05442797
05:26:42|0.05439999
05:26:43|0.05439383
05:26:45|0.05439383
05:26:45|0.05439383
05:26:46|0.05442796
05:26:47|0.0544
05:26:48|0.054428
05:26:49|0.05442799
05:26:51|0.05440001
05:26:53|0.05442788
05:26:53|0.0544
05:26:54|0.054428
05:26:55|0.05442787
05:26:56|0.05444444
05:26:57|0.05436903
05:26:58|0.05436932
05:26:59|0.05439424
05:27:00|0.05441822
05:27:02|0.05441806
05:27:03|0.05442785
05:27:05|0.05440001
05:27:05|0.0544
05:27:06|0.05440003
05:27:08|0.05439993
05:27:08|0.05435635
05:27:09|0.05433249
05:27:10|0.05441422
05:27:11|0.05445973
05:27:12|0.05445999
05:27:13|0.05441826
05:27:14|0.05441002
05:27:15|0.05442789
05:27:16|0.054428
05:27:17|0.05442793
05:27:18|0.05439993
05:27:19|0.05439993
05:27:20|0.05439993
05:27:21|0.05438467
05:27:22|0.05438441
05:27:23|0.05430001
05:27:25|0.05429996
05:27:25|0.05427352
05:27:27|0.05427352
05:27:28|0.05429465
05:27:29|0.05429996
05:27:30|0.05427352
05:27:31|0.05417815
05:27:32|0.05415
05:27:33|0.054
05:27:34|0.05378039
05:27:35|0.0537413
05:27:36|0.05360399
05:27:37|0.05360182
05:27:38|0.05370564
05:27:39|0.05367999
05:27:40|0.05335838
05:27:41|0.05333708
05:27:42|0.05333709
05:27:43|0.05345192
05:27:44|0.05337979
05:27:45|0.05343414
05:27:46|0.0534626
05:27:47|0.0534
05:27:48|0.05331001
05:27:49|0.0533519
05:27:50|0.05334313
05:27:51|0.05334205
05:27:52|0.05330873
05:27:53|0.05335464
05:27:54|0.0534
05:27:55|0.05334169
05:27:56|0.05347754
05:27:58|0.0535
05:27:58|0.05360177
05:27:59|0.05366092
05:28:00|0.053539
05:28:02|0.05367888
05:28:03|0.05356462
05:28:05|0.05382046
05:28:05|0.05385942
05:28:06|0.05401359
05:28:07|0.05392091
05:28:08|0.0539541
05:28:09|0.05398339
05:28:10|0.05398993
05:28:11|0.05396673
05:28:13|0.05395689
05:28:13|0.05397589
05:28:15|0.05393205
05:28:16|0.05395303
05:28:16|0.05393666
05:28:18|0.05398608
05:28:19|0.05393225
05:28:19|0.05415615
05:28:21|0.05402525
05:28:21|0.05397476
05:28:22|0.05412738
05:28:24|0.0539628
05:28:24|0.053999
05:28:25|0.05401378
05:28:27|0.05400442
05:28:27|0.053964
05:28:29|0.05397605
05:28:30|0.0539804
05:28:31|0.05401378
05:28:32|0.05413567
05:28:33|0.05412703
05:28:34|0.05411613
05:28:35|0.05407844
05:28:36|0.05416
05:28:37|0.05410777
05:28:38|0.05410777
05:28:39|0.05412703
05:28:40|0.05410777
05:28:41|0.05412703
05:28:42|0.05412703
05:28:44|0.05412696
05:28:44|0.05412696
05:28:45|0.05410777
05:28:47|0.05410777
05:28:47|0.05410777
05:28:49|0.05412689
05:28:49|0.05411434
05:28:51|0.05412695
05:28:51|0.05412
05:28:52|0.05410777
05:28:54|0.05410799
05:28:55|0.05410799
05:28:56|0.0541175
05:28:57|0.0541175
05:28:59|0.05426471
05:28:59|0.05430001
05:29:02|0.05430001
05:29:02|0.05430001
05:29:03|0.05439996
05:29:04|0.05433933
05:29:06|0.05430001
05:29:07|0.05434651
05:29:08|0.05433933
05:29:09|0.05430904
05:29:11|0.05425724
05:29:11|0.0542
05:29:13|0.05410778
05:29:13|0.05410777
05:29:14|0.05410777
05:29:15|0.0541078
05:29:16|0.0541078
05:29:17|0.05410782
05:29:18|0.05400489
05:29:19|0.054
05:29:20|0.05400001
05:29:21|0.05393208
05:29:23|0.05377913
05:29:24|0.05375837
05:29:25|0.05368004
05:29:26|0.05375029
05:29:27|0.0538
05:29:28|0.05372916
05:29:29|0.05367898
05:29:30|0.05375029
05:29:31|0.05375632
05:29:33|0.05375995
05:29:33|0.05370577
05:29:34|0.05370899
05:29:35|0.05367235
05:29:36|0.05367677
05:29:37|0.05369677
05:29:38|0.05370848
05:29:40|0.0536633
05:29:40|0.05369112
05:29:42|0.0536666
05:29:42|0.05367704
05:29:43|0.05372151
05:29:44|0.05375609
05:29:45|0.05371714
05:29:46|0.05384
05:29:48|0.05385536
05:29:48|0.05388548
05:29:50|0.05396386
05:29:51|0.05408514
05:29:51|0.05403471
05:29:52|0.05396787
05:29:54|0.0540463
05:29:56|0.05399191
05:29:57|0.0542
05:29:57|0.05421192
05:29:58|0.05419108
05:29:59|0.05418702
05:30:02|0.05417138
05:30:02|0.05406212
05:30:03|0.05405982
05:30:04|0.05406682
05:30:05|0.05405976
05:30:06|0.05410311
05:30:07|0.05403473
05:30:09|0.05403472
05:30:11|0.05403514
05:30:11|0.05403472
05:30:13|0.05403472
05:30:14|0.05403472
05:30:15|0.05396787
05:30:16|0.05396787
05:30:17|0.05396788
05:30:18|0.05396787
05:30:19|0.05396
05:30:19|0.05389533
05:30:21|0.05388375
05:30:21|0.05388375
05:30:23|0.0538371
05:30:24|0.05379689
05:30:24|0.05379689
05:30:26|0.05379689
05:30:27|0.05374051
05:30:28|0.05376009
05:30:29|0.05372083
05:30:30|0.05369677
05:30:31|0.05369677
05:30:32|0.05369677
05:30:33|0.05369678
05:30:33|0.0536666
05:30:35|0.05366662
05:30:36|0.05370076
05:30:38|0.05369677
05:30:38|0.05370402
05:30:39|0.05363152
05:30:40|0.05359185
05:30:41|0.05342515
05:30:42|0.05342414
05:30:44|0.05324212
05:30:44|0.05333276
05:30:46|0.05336317
05:30:47|0.05333772
05:30:48|0.0533863
05:30:49|0.05340411
05:30:50|0.05346307
05:30:50|0.05350714
05:30:52|0.05361628
05:30:53|0.0536427
05:30:54|0.05363084
05:30:56|0.05363773
05:30:57|0.05356596
05:30:57|0.05356595
05:30:59|0.05357614
05:30:59|0.05353329
05:31:02|0.0534297
05:31:03|0.0535
05:31:03|0.05356848
05:31:04|0.05363251
05:31:05|0.05355228
05:31:06|0.05356845
05:31:07|0.05351642
05:31:09|0.05372446
05:31:10|0.05373469
05:31:12|0.05365319
05:31:12|0.05365319
05:31:14|0.05364817
05:31:14|0.05356848
05:31:15|0.05354883
05:31:17|0.05361545
05:31:18|0.05361107
05:31:20|0.05373468
05:31:20|0.05373468
05:31:21|0.05368741
05:31:22|0.05371453
05:31:23|0.05388067
05:31:25|0.05387782
05:31:25|0.05387802
05:31:26|0.05385816
05:31:27|0.05389747
05:31:29|0.05393127
05:31:30|0.05387718
05:31:31|0.05392413
05:31:31|0.05392413
05:31:32|0.05394744
05:31:33|0.05395998
05:31:34|0.0539759
05:31:35|0.05398677
05:31:36|0.054
05:31:37|0.05394987
05:31:39|0.05390014
05:31:40|0.05392442
05:31:41|0.0539077
05:31:42|0.05405982
05:31:43|0.0540794
05:31:44|0.05410364
05:31:46|0.05416296
05:31:46|0.05417631
05:31:47|0.05418702
05:31:48|0.05418702
05:31:49|0.05422787
05:31:50|0.0542367
05:31:52|0.05423759
05:31:52|0.05450492
05:31:53|0.05447061
05:31:55|0.05454813
05:31:56|0.05470005
05:31:58|0.05497998
05:31:59|0.055
05:31:59|0.05493053
05:32:01|0.055
05:32:02|0.0551
05:32:03|0.05515648
05:32:04|0.05526525
05:32:05|0.05518494
05:32:06|0.05539002
05:32:07|0.05525674
05:32:09|0.0553531
05:32:10|0.05529553
05:32:10|0.0553531
05:32:11|0.05535311
05:32:13|0.05536801
05:32:14|0.0554
05:32:15|0.05540488
05:32:16|0.0553531
05:32:17|0.05517326
05:32:18|0.0551007
05:32:19|0.054845
05:32:20|0.05495982
05:32:21|0.05501432
05:32:22|0.05514552
05:32:23|0.05493962
05:32:24|0.05492418
05:32:26|0.05474655
05:32:26|0.05467646
05:32:27|0.05483348
05:32:28|0.05494379
05:32:29|0.05498685
05:32:31|0.05508887
05:32:32|0.05511181
05:32:32|0.05508469
05:32:33|0.05515321
05:32:35|0.05505423
05:32:37|0.05494514
05:32:37|0.0549438
05:32:39|0.05491514
05:32:40|0.05497839
05:32:41|0.05492577
05:32:42|0.05500894
05:32:43|0.05502947
05:32:44|0.05504426
05:32:45|0.05505119
05:32:46|0.05508278
05:32:48|0.05498533
05:32:48|0.05491511
05:32:49|0.0549
05:32:51|0.05492118
05:32:51|0.05467607
05:32:52|0.05468953
05:32:53|0.05474933
05:32:54|0.05480467
05:32:55|0.05486388
05:32:57|0.05487016
05:32:59|0.05490814
05:32:59|0.05499797
05:33:00|0.05500909
05:33:02|0.05513182
05:33:03|0.05510847
05:33:05|0.05511666
05:33:05|0.05510513
05:33:06|0.05507673
05:33:08|0.05504
05:33:09|0.05510156
05:33:11|0.05504678
05:33:11|0.05504732
05:33:12|0.05505883
05:33:13|0.05505874
05:33:14|0.05502049
05:33:16|0.05493914
05:33:16|0.05503997
05:33:17|0.05491511
05:33:19|0.0548
05:33:19|0.05469537
05:33:20|0.05469296
05:33:21|0.05452146
05:33:22|0.05471951
05:33:24|0.0546529
05:33:24|0.05469546
05:33:26|0.05470766
05:33:27|0.05464501
05:33:27|0.05473635
05:33:28|0.05475503
05:33:29|0.05476075
05:33:30|0.0547713
05:33:32|0.05474567
05:33:32|0.05490731
05:33:33|0.05493968
05:33:34|0.05493965
05:33:35|0.055
05:33:36|0.05498961
05:33:37|0.05495329
05:33:38|0.05493954
05:33:39|0.05494167
05:33:40|0.05490577
05:33:42|0.055
05:33:43|0.05464505
05:33:44|0.05466444
05:33:44|0.0547
05:33:45|0.05469994
05:33:47|0.05469044
05:33:48|0.05468583
05:33:48|0.05461937
05:33:49|0.0546
05:33:50|0.05456638
05:33:51|0.0546
05:33:53|0.05459997
05:33:53|0.05456924
05:33:54|0.05457141
05:33:56|0.05460915
05:33:56|0.05469724
05:33:58|0.0547
05:33:59|0.05493965
05:34:00|0.05490088
05:34:01|0.05490922
05:34:02|0.05496128
05:34:04|0.055
05:34:04|0.05502547
05:34:06|0.05519997
05:34:07|0.05519994
05:34:08|0.05516834
05:34:10|0.05520318
05:34:11|0.0552476
05:34:12|0.05525
05:34:14|0.05526022
05:34:14|0.05539352
05:34:16|0.05537758
05:34:16|0.05538995
05:34:18|0.05538479
05:34:19|0.05539368
05:34:19|0.05537281
05:34:21|0.0553848
05:34:22|0.05526413
05:34:22|0.05491997
05:34:24|0.0548996
05:34:24|0.05487945
05:34:25|0.05494646
05:34:26|0.05507741
05:34:27|0.055096
05:34:29|0.05496691
05:34:29|0.05497631
05:34:30|0.05491878
05:34:32|0.0549806
05:34:33|0.05498449
05:34:33|0.05498448
05:34:34|0.05498449
05:34:36|0.0549885
05:34:36|0.05505833
05:34:37|0.05501212
05:34:39|0.05501961
05:34:39|0.05504851
05:34:40|0.05499659
05:34:42|0.0551464
05:34:42|0.05514011
05:34:43|0.05519999
05:34:44|0.05517061
05:34:46|0.055181
05:34:47|0.05518111
05:34:49|0.05519506
05:34:49|0.0551402
05:34:50|0.055181
05:34:51|0.0552
05:34:52|0.05514011
05:34:54|0.05514726
05:34:55|0.05514017
05:34:56|0.05519908
05:34:57|0.05519051
05:34:58|0.05518043
05:34:59|0.05514732
05:35:00|0.05514012
05:35:02|0.05518037
05:35:02|0.05514027
05:35:03|0.05518448
05:35:06|0.05517081
05:35:06|0.05515323
05:35:07|0.0551906
05:35:08|0.05524463
05:35:09|0.05522961
05:35:10|0.05523536
05:35:11|0.05521
05:35:12|0.0552144
05:35:13|0.05521001
05:35:14|0.05528284
05:35:15|0.05521001
05:35:16|0.05519061
05:35:17|0.05518449
05:35:18|0.05519061
05:35:19|0.05515323
05:35:20|0.05515184
05:35:21|0.05514011
05:35:22|0.05514017
05:35:23|0.05518435
05:35:24|0.05514025
05:35:25|0.05518308
05:35:27|0.05529
05:35:28|0.05526978
05:35:29|0.05537574
05:35:30|0.05533542
05:35:32|0.05535886
05:35:32|0.05538246
05:35:33|0.05544252
05:35:34|0.05544257
05:35:35|0.05548979
05:35:36|0.05547433
05:35:37|0.05548976
05:35:38|0.05551111
05:35:39|0.05555321
05:35:40|0.05555036
05:35:41|0.05550171
05:35:43|0.05551675
05:35:43|0.05549255
05:35:44|0.05551675
05:35:46|0.05557767
05:35:47|0.0555663
05:35:48|0.05578483
05:35:49|0.05579759
05:35:50|0.05582481
05:35:51|0.05585217
05:35:52|0.05581294
05:35:53|0.05586017
05:35:55|0.05583066
05:35:55|0.05589947
05:35:56|0.05585059
05:35:57|0.05589959
05:35:58|0.0558996
05:36:00|0.055876
05:36:01|0.05589318
05:36:03|0.056
05:36:03|0.05589579
05:36:04|0.05595931
05:36:06|0.05609996
05:36:06|0.05611064
05:36:07|0.05619758
05:36:09|0.05614097
05:36:10|0.05619999
05:36:10|0.05618265
05:36:12|0.05614102
05:36:12|0.05619997
05:36:14|0.05619592
05:36:15|0.0561302
05:36:16|0.05615278
05:36:17|0.05616167
05:36:18|0.05618128
05:36:20|0.05616233
05:36:20|0.0568172
05:36:21|0.05670714
05:36:22|0.05664934
05:36:24|0.05691796
05:36:25|0.056886
05:36:26|0.05685935
05:36:27|0.05686385
05:36:28|0.0565625
05:36:29|0.05664743
05:36:30|0.05665902
05:36:31|0.05649377
05:36:32|0.05619592
05:36:33|0.05657341
05:36:34|0.05660038
05:36:35|0.05660086
05:36:36|0.05665902
05:36:37|0.05667528
05:36:38|0.05662316
05:36:39|0.05657011
05:36:40|0.05663626
05:36:41|0.05695661
05:36:42|0.05683586
05:36:43|0.05675893
05:36:44|0.05675591
05:36:45|0.05681785
05:36:46|0.05682087
05:36:47|0.05679618
05:36:48|0.05680023
05:36:49|0.05682087
05:36:50|0.05677089
05:36:51|0.05682899
05:36:52|0.05683239
05:36:54|0.05680938
05:36:54|0.05674246
05:36:55|0.05685853
05:36:56|0.05683596
05:36:57|0.05669401
05:36:59|0.05674385
05:36:59|0.05665436
05:37:01|0.05668228
05:37:02|0.0566543
05:37:04|0.05655107
05:37:04|0.05659988
05:37:07|0.0562969
05:37:07|0.05627028
05:37:08|0.05626208
05:37:10|0.05638165
05:37:11|0.05641927
05:37:11|0.05642558
05:37:13|0.05639597
05:37:14|0.05630368
05:37:15|0.05638165
05:37:15|0.05642502
05:37:16|0.05638165
05:37:18|0.05628919
05:37:19|0.05638019
05:37:19|0.05633331
05:37:21|0.05630575
05:37:21|0.0563492
05:37:22|0.056353
05:37:23|0.05625484
05:37:24|0.05627565
05:37:26|0.05628586
05:37:27|0.05634399
05:37:29|0.056352
05:37:29|0.05639689
05:37:31|0.05642293
05:37:32|0.0565
05:37:33|0.0565172
05:37:34|0.05674048
05:37:35|0.05679603
05:37:37|0.05683814
05:37:37|0.05690655
05:37:38|0.05692438
05:37:39|0.05675711
05:37:40|0.05687074
05:37:41|0.05681526
05:37:43|0.05683666
05:37:44|0.0568401
05:37:45|0.05692114
05:37:45|0.057
05:37:46|0.05705211
05:37:47|0.05709845
05:37:48|0.05702871
05:37:49|0.05702874
05:37:50|0.05635853
05:37:52|0.05712601
05:37:52|0.05713747
05:37:54|0.05716811
05:37:55|0.05722219
05:37:55|0.05715311
05:37:57|0.05712218
05:37:58|0.05713679
05:37:59|0.05711072
05:37:59|0.05714423
05:38:00|0.0571226
05:38:02|0.0571
05:38:03|0.0571
05:38:04|0.05709089
05:38:05|0.05707571
05:38:06|0.05709089
05:38:07|0.0569468
05:38:09|0.056
05:38:10|0.05637351
05:38:11|0.05654559
05:38:12|0.05670569
05:38:13|0.05672348
05:38:14|0.05659438
05:38:15|0.05669203
05:38:16|0.05677817
05:38:17|0.05669711
05:38:18|0.05667876
05:38:19|0.05657116
05:38:19|0.05652715
05:38:21|0.05654588
05:38:22|0.05646243
05:38:22|0.05635825
05:38:23|0.05614293
05:38:24|0.05620716
05:38:26|0.05612001
05:38:28|0.05623916
05:38:28|0.05613176
05:38:29|0.0561814
05:38:30|0.05602003
05:38:31|0.05603963
05:38:32|0.05605255
05:38:33|0.056
05:38:34|0.056
05:38:35|0.05596
05:38:36|0.05572909
05:38:37|0.05564476
05:38:38|0.05564288
05:38:39|0.05567034
05:38:40|0.05572
05:38:41|0.05584122
05:38:42|0.05569765
05:38:43|0.05576219
05:38:44|0.05599999
05:38:45|0.056
05:38:46|0.05601782
05:38:47|0.05597996
05:38:48|0.05599819
05:38:49|0.056
05:38:50|0.05609996
05:38:51|0.05611644
05:38:52|0.05610581
05:38:53|0.05609878
05:38:54|0.0560986
05:38:55|0.05601365
05:38:56|0.05607306
05:38:57|0.05607507
05:38:58|0.05600042
05:38:59|0.05600604
05:39:00|0.0560999
05:39:01|0.05606013
05:39:03|0.056
05:39:05|0.056
05:39:06|0.056
05:39:07|0.05594895
05:39:09|0.05567272
05:39:09|0.05582694
05:39:10|0.05579465
05:39:11|0.05584023
05:39:12|0.05560002
05:39:13|0.05560002
05:39:14|0.05556172
05:39:15|0.0556
05:39:16|0.05555132
05:39:17|0.05553009
05:39:18|0.05554281
05:39:19|0.05554281
05:39:20|0.05552725
05:39:21|0.05554358
05:39:22|0.05550001
05:39:23|0.05550139
05:39:24|0.05550001
05:39:26|0.05549241
05:39:27|0.0555852
05:39:27|0.05568961
05:39:28|0.05565562
05:39:30|0.05555129
05:39:31|0.05551739
05:39:31|0.05551752
05:39:33|0.05555286
05:39:34|0.05554795
05:39:35|0.05558262
05:39:36|0.05553141
05:39:37|0.0555371
05:39:38|0.05555995
05:39:39|0.05566964
05:39:40|0.05584847
05:39:41|0.05599
05:39:42|0.05572
05:39:43|0.056
05:39:44|0.0560303
05:39:45|0.05604351
05:39:46|0.05603284
05:39:47|0.05602736
05:39:48|0.05603632
05:39:49|0.05609524
05:39:50|0.05609137
05:39:51|0.05612797
05:39:52|0.05611888
05:39:53|0.05609137
05:39:54|0.05609393
05:39:55|0.05609133
05:39:56|0.0560535
05:39:57|0.05601303
05:39:58|0.05604035
05:39:59|0.05596006
05:40:00|0.05580817
05:40:02|0.05596712
05:40:04|0.05609142
05:40:05|0.05612797
05:40:07|0.05602
05:40:08|0.05607325
05:40:09|0.05601932
05:40:10|0.05600664
05:40:10|0.05602599
05:40:13|0.05592963
05:40:13|0.05597396
05:40:14|0.05589772
05:40:15|0.056
05:40:16|0.05601932
05:40:17|0.05604909
05:40:18|0.05608322
05:40:19|0.05590001
05:40:20|0.05595757
05:40:21|0.05592986
05:40:22|0.05589767
05:40:23|0.05589776
05:40:24|0.05592422
05:40:25|0.05588888
05:40:26|0.05589782
05:40:27|0.05601245
05:40:28|0.0559243
05:40:30|0.055986
05:40:31|0.05598827
05:40:32|0.05598599
05:40:33|0.05600399
05:40:34|0.05604111
05:40:35|0.056
05:40:36|0.05602225
05:40:37|0.05600388
05:40:38|0.05601961
05:40:39|0.05603641
05:40:40|0.05598599
05:40:41|0.05602225
05:40:43|0.05602458
05:40:43|0.05607305
05:40:44|0.05607243
05:40:45|0.05608316
05:40:47|0.05607069
05:40:48|0.05609525
05:40:49|0.05632577
05:40:50|0.05630551
05:40:51|0.05627648
05:40:52|0.05630565
05:40:53|0.05638216
05:40:54|0.05637131
05:40:55|0.0563846
05:40:56|0.05638215
05:40:57|0.0563413
05:40:59|0.05641338
05:40:59|0.05643479
05:41:00|0.05639539
05:41:01|0.05633334
05:41:02|0.05622894
05:41:03|0.05617822
05:41:04|0.05617135
05:41:05|0.05616773
05:41:07|0.05621737
05:41:07|0.05618711
05:41:08|0.05620608
05:41:09|0.05620728
05:41:11|0.05617826
05:41:11|0.05614742
05:41:12|0.056072
05:41:13|0.05595946
05:41:14|0.05606959
05:41:16|0.05600548
05:41:16|0.05598189
05:41:18|0.05592386
05:41:19|0.0559818
05:41:20|0.05601843
05:41:20|0.05608831
05:41:21|0.05603541
05:41:22|0.05603541
05:41:23|0.05608204
05:41:24|0.05606052
05:41:26|0.05623454
05:41:27|0.05621539
05:41:29|0.05619755
05:41:30|0.0562498
05:41:31|0.05621098
05:41:31|0.05626723
05:41:32|0.05620234
05:41:33|0.0561962
05:41:34|0.05622772
05:41:36|0.056211
05:41:37|0.05613991
05:41:37|0.05613994
05:41:39|0.05612789
05:41:39|0.05616578
05:41:41|0.05616147
05:41:42|0.05623036
05:41:42|0.05619717
05:41:43|0.05618263
05:41:44|0.05616273
05:41:46|0.05612352
05:41:47|0.05611117
05:41:48|0.05603275
05:41:49|0.05600741
05:41:50|0.05600246
05:41:51|0.05600246
05:41:52|0.05600922
05:41:53|0.05603274
05:41:54|0.05608857
05:41:55|0.05613599
05:41:56|0.0560996
05:41:57|0.0561696
05:41:58|0.05620465
05:42:00|0.05613605
05:42:01|0.05617146
05:42:02|0.05613539
05:42:02|0.05609963
05:42:04|0.05609976
05:42:05|0.05606341
05:42:07|0.05591621
05:42:08|0.05584002
05:42:09|0.05584001
05:42:10|0.0558
05:42:11|0.05580001
05:42:13|0.05568527
05:42:13|0.05564652
05:42:14|0.05562341
05:42:16|0.05558127
05:42:16|0.05552262
05:42:18|0.05556772
05:42:19|0.05557071
05:42:19|0.0555954
05:42:21|0.05567454
05:42:22|0.05570782
05:42:23|0.05569738
05:42:24|0.0557198
05:42:25|0.05569566
05:42:26|0.05568913
05:42:27|0.05566509
05:42:28|0.05569738
05:42:29|0.05569869
05:42:30|0.05579248
05:42:32|0.05567437
05:42:33|0.05565651
05:42:34|0.0556349
05:42:35|0.05564828
05:42:36|0.05562225
05:42:36|0.05569566
05:42:38|0.05568671
05:42:39|0.05572683
05:42:40|0.05579248
05:42:41|0.05575728
05:42:42|0.05572848
05:42:43|0.0557287
05:42:44|0.05569497
05:42:45|0.05575134
05:42:45|0.05582596
05:42:47|0.05580458
05:42:47|0.05575237
05:42:48|0.05582429
05:42:49|0.0557797
05:42:51|0.05573392
05:42:52|0.05575151
05:42:52|0.05572
05:42:54|0.05572727
05:42:55|0.05572724
05:42:56|0.05572727
05:42:57|0.05564846
05:42:58|0.05566898
05:42:59|0.05555713
05:43:00|0.05550682
05:43:01|0.05555837
05:43:03|0.05552984
05:43:03|0.05562776
05:43:04|0.05562776
05:43:05|0.05563251
05:43:07|0.05550001
05:43:08|0.05561235
05:43:09|0.05561228
05:43:10|0.05560212
05:43:11|0.05559549
05:43:12|0.05561232
05:43:13|0.05561196
05:43:14|0.0556122
05:43:15|0.05567784
05:43:16|0.05561196
05:43:17|0.05560681
05:43:19|0.05559235
05:43:19|0.05559826
05:43:20|0.05559235
05:43:22|0.05559235
05:43:22|0.05559235
05:43:23|0.05559236
05:43:24|0.05559236
05:43:26|0.05562
05:43:27|0.05569647
05:43:28|0.0556965
05:43:30|0.05567799
05:43:31|0.05589643
05:43:32|0.05589999
05:43:33|0.05582592
05:43:34|0.05588275
05:43:35|0.05586876
05:43:36|0.05580825
05:43:37|0.05589
05:43:38|0.05589004
05:43:39|0.055797
05:43:40|0.05573962
05:43:41|0.05583708
05:43:42|0.05586564
05:43:43|0.05589996
05:43:44|0.05585936
05:43:45|0.05586019
05:43:46|0.05585562
05:43:47|0.05573238
05:43:48|0.0557391
05:43:49|0.0556145
05:43:50|0.05568744
05:43:51|0.05567454
05:43:52|0.0555468
05:43:53|0.05550001
05:43:54|0.05541408
05:43:55|0.05540554
05:43:56|0.05540276
05:43:57|0.0554
05:43:58|0.05537581
05:43:59|0.05535618
05:44:00|0.05539594
05:44:01|0.05521729
05:44:02|0.05528001
05:44:04|0.05525214
05:44:05|0.05525886
05:44:05|0.05528705
05:44:07|0.05525216
05:44:07|0.05529461
05:44:08|0.0553803
05:44:11|0.05529461
05:44:11|0.05532961
05:44:13|0.0552522
05:44:15|0.0552802
05:44:15|0.05525213
05:44:16|0.0552522
05:44:18|0.05528013
05:44:19|0.05527374
05:44:19|0.05524873
05:44:22|0.05527141
05:44:22|0.05526633
05:44:23|0.05526452
05:44:24|0.05523101
05:44:25|0.05525037
05:44:26|0.05522886
05:44:27|0.05523101
05:44:28|0.05518861
05:44:29|0.05512219
05:44:31|0.055
05:44:32|0.05500155
05:44:33|0.055
05:44:34|0.0549165
05:44:35|0.05491457
05:44:37|0.05496729
05:44:38|0.05499351
05:44:39|0.05505881
05:44:40|0.05503512
05:44:41|0.05502711
05:44:42|0.05506348
05:44:43|0.05508418
05:44:44|0.05503878
05:44:45|0.055
05:44:46|0.05503307
05:44:47|0.05502255
05:44:48|0.05499948
05:44:49|0.0549995
05:44:50|0.05503721
05:44:51|0.0549705
05:44:52|0.0549705
05:44:53|0.0549705
05:44:54|0.0549705
05:44:55|0.05497005
05:44:56|0.055
05:44:57|0.05498109
05:44:58|0.055
05:44:59|0.0550712
05:45:00|0.05514553
05:45:01|0.05512333
05:45:02|0.05520933
05:45:03|0.05521219
05:45:05|0.05527527
05:45:06|0.05539171
05:45:07|0.05533244
05:45:08|0.05543194
05:45:10|0.05540001
05:45:10|0.05543004
05:45:11|0.05545773
05:45:12|0.05545
05:45:13|0.05542203
05:45:14|0.05549999
05:45:15|0.05544999
05:45:16|0.05545
05:45:17|0.05543293
05:45:18|0.05541331
05:45:19|0.05540823
05:45:21|0.05545
05:45:22|0.05544996
05:45:22|0.05544978
05:45:24|0.05544961
05:45:25|0.05543016
05:45:26|0.05543016
05:45:26|0.05543016
05:45:28|0.05543016
05:45:29|0.05540823
05:45:30|0.05542631
05:45:32|0.05545
05:45:32|0.05543611
05:45:33|0.05540823
05:45:34|0.05547378
05:45:35|0.05547372
05:45:37|0.05547368
05:45:37|0.05547375
05:45:38|0.05547368
05:45:39|0.05543212
05:45:40|0.05547
05:45:41|0.05547372
05:45:42|0.05547372
05:45:43|0.05547372
05:45:44|0.05543222
05:45:46|0.05549053
05:45:47|0.05551963
05:45:48|0.05555555
05:45:48|0.05591669
05:45:50|0.05584901
05:45:51|0.05591763
05:45:52|0.05590626
05:45:53|0.05592201
05:45:54|0.056
05:45:55|0.05585279
05:45:55|0.05591209
05:45:56|0.05592201
05:45:57|0.05592199
05:45:59|0.05580023
05:45:59|0.05595021
05:46:00|0.05592386
05:46:02|0.0559307
05:46:03|0.05593076
05:46:03|0.05596325
05:46:05|0.05596998
05:46:06|0.05596998
05:46:06|0.05596999
05:46:07|0.05596326
05:46:09|0.05596997
05:46:11|0.056
05:46:12|0.05600362
05:46:13|0.05622454
05:46:14|0.05628191
05:46:14|0.056268
05:46:17|0.05638145
05:46:17|0.05638177
05:46:18|0.05663504
05:46:19|0.05665372
05:46:20|0.05665206
05:46:21|0.05648312
05:46:22|0.0566884
05:46:23|0.056649
05:46:24|0.056649
05:46:25|0.05664413
05:46:26|0.05677492
05:46:27|0.05652641
05:46:28|0.05677488
05:46:29|0.05676584
05:46:31|0.05672275
05:46:32|0.05676484
05:46:32|0.05677491
05:46:34|0.05683592
05:46:36|0.05717113
05:46:37|0.05727907
05:46:38|0.05738572
05:46:39|0.05716133
05:46:40|0.05719015
05:46:42|0.05719339
05:46:42|0.05723646
05:46:43|0.0572064
05:46:44|0.05715173
05:46:45|0.05710248
05:46:47|0.05707571
05:46:47|0.05707557
05:46:48|0.057
05:46:49|0.05692004
05:46:50|0.05692428
05:46:51|0.05689142
05:46:52|0.05690656
05:46:53|0.05689142
05:46:54|0.05683265
05:46:55|0.0568728
05:46:56|0.05670676
05:46:57|0.05675284
05:46:58|0.05678326
05:46:59|0.05679722
05:47:00|0.05679939
05:47:01|0.05688507
05:47:03|0.05690475
05:47:04|0.05690655
05:47:05|0.05690375
05:47:06|0.05699994
05:47:07|0.05690656
05:47:09|0.05704195
05:47:10|0.05701758
05:47:10|0.05709352
05:47:12|0.05715173
05:47:13|0.0571901
05:47:14|0.05719007
05:47:15|0.05713452
05:47:16|0.05726353
05:47:17|0.05725925
05:47:18|0.0573178
05:47:19|0.05723601
05:47:20|0.0572776
05:47:21|0.05730569
05:47:22|0.05726458
05:47:24|0.05734158
05:47:25|0.05744869
05:47:25|0.0574162
05:47:26|0.05739661
05:47:27|0.05744869
05:47:28|0.0574
05:47:30|0.05742907
05:47:31|0.05744725
05:47:32|0.0574487
05:47:33|0.05751526
05:47:34|0.05747999
05:47:35|0.05749534
05:47:36|0.05751961
05:47:37|0.05750006
05:47:38|0.05750529
05:47:39|0.05744871
05:47:40|0.0574487
05:47:41|0.05744869
05:47:42|0.0575
05:47:43|0.05744869
05:47:44|0.0575135
05:47:45|0.05752004
05:47:46|0.05755992
05:47:47|0.05757773
05:47:48|0.0576
05:47:50|0.05763075
05:47:50|0.05763985
05:47:52|0.05763978
05:47:52|0.0576399
05:47:54|0.05763986
05:47:55|0.05765581
05:47:56|0.05769964
05:47:57|0.0577
05:47:58|0.05775425
05:47:59|0.05764104
05:48:00|0.05763978
05:48:01|0.05758098
05:48:02|0.057649
05:48:03|0.05752004
05:48:04|0.0575
05:48:05|0.0575508
05:48:07|0.05740001
05:48:08|0.05733006
05:48:09|0.0573301
05:48:10|0.05712084
05:48:12|0.05712084
05:48:12|0.05708695
05:48:13|0.05694432
05:48:15|0.05660394
05:48:16|0.0566851
05:48:17|0.05677242
05:48:18|0.05675207
05:48:19|0.05667599
05:48:20|0.05681506
05:48:21|0.05677236
05:48:22|0.05652382
05:48:23|0.05677236
05:48:24|0.05673463
05:48:25|0.05671716
05:48:26|0.05671716
05:48:27|0.05673592
05:48:28|0.05677242
05:48:29|0.05686271
05:48:30|0.05697563
05:48:31|0.05703871
05:48:32|0.05704625
05:48:34|0.05704697
05:48:35|0.05700001
05:48:36|0.05690557
05:48:37|0.0568846
05:48:38|0.05689464
05:48:39|0.05684534
05:48:40|0.05689498
05:48:41|0.05698764
05:48:42|0.05681819
05:48:43|0.05685551
05:48:44|0.05687847
05:48:45|0.05687845
05:48:46|0.05686585
05:48:47|0.05686585
05:48:48|0.05697206
05:48:49|0.057
05:48:50|0.05701814
05:48:51|0.05701292
05:48:53|0.05700043
05:48:54|0.05710637
05:48:55|0.05700103
05:48:56|0.05700103
05:48:57|0.05712312
05:48:58|0.05704626
05:48:59|0.057
05:49:02|0.05711039
05:49:03|0.05690494
05:49:05|0.05699814
05:49:05|0.05705744
05:49:06|0.05704973
05:49:07|0.05711231
05:49:08|0.05709999
05:49:09|0.05704172
05:49:10|0.05706923
05:49:12|0.05706923
05:49:12|0.05712312
05:49:13|0.05704023
05:49:14|0.057
05:49:15|0.05701724
05:49:17|0.05709994
05:49:18|0.05706002
05:49:20|0.05707569
05:49:21|0.05710018
05:49:22|0.0572
05:49:23|0.0572
05:49:24|0.05729285
05:49:25|0.05739297
05:49:26|0.05739294
05:49:27|0.05749998
05:49:28|0.05746769
05:49:29|0.05746769
05:49:30|0.05746769
05:49:31|0.05746762
05:49:32|0.057346
05:49:33|0.057346
05:49:34|0.05727416
05:49:35|0.057346
05:49:36|0.05733522
05:49:37|0.05715999
05:49:38|0.05732588
05:49:40|0.0572
05:49:40|0.05725
05:49:41|0.0572575
05:49:42|0.0571
05:49:43|0.0572575
05:49:44|0.05725635
05:49:45|0.05725006
05:49:46|0.0572197
05:49:47|0.05729437
05:49:48|0.05727416
05:49:49|0.05729434
05:49:50|0.05729439
05:49:51|0.05729437
05:49:52|0.05729438
05:49:53|0.05729439
05:49:54|0.0573
05:49:55|0.0573
05:49:56|0.05729999
05:49:57|0.05729437
05:49:58|0.05729437
05:49:59|0.05729889
05:50:00|0.05729438
05:50:01|0.05727417
05:50:02|0.05722632
05:50:03|0.05723507
05:50:05|0.05720799
05:50:05|0.0572537
05:50:06|0.05722633
05:50:07|0.05722632
05:50:08|0.05710065
05:50:10|0.05710046
05:50:11|0.05702497
05:50:11|0.05708746
05:50:13|0.05700001
05:50:14|0.05681293
05:50:15|0.05681169
05:50:16|0.05676161
05:50:17|0.0567
05:50:18|0.0566512
05:50:20|0.05664654
05:50:21|0.05657117
05:50:22|0.05659249
05:50:24|0.05661408
05:50:25|0.05644394
05:50:26|0.05658942
05:50:27|0.05657699
05:50:28|0.05656152
05:50:29|0.05654564
05:50:30|0.05646921
05:50:31|0.05658197
05:50:32|0.05664662
05:50:33|0.05659499
05:50:34|0.05664663
05:50:35|0.05655189
05:50:37|0.0565419
05:50:37|0.05679999
05:50:38|0.05678683
05:50:40|0.05669249
05:50:41|0.05675622
05:50:42|0.05681292
05:50:42|0.05677266
05:50:44|0.05678379
05:50:45|0.05697061
05:50:45|0.05693777
05:50:47|0.0569103
05:50:48|0.05688071
05:50:48|0.05684
05:50:51|0.05681027
05:50:51|0.05681027
05:50:52|0.05681027
05:50:53|0.05687585
05:50:54|0.05682533
05:50:55|0.05675648
05:50:56|0.05670206
05:50:57|0.05677214
05:50:58|0.05677212
05:51:00|0.05677201
05:51:01|0.05679111
05:51:02|0.05678815
05:51:03|0.05687579
05:51:03|0.05682894
05:51:05|0.05688258
05:51:06|0.057
05:51:07|0.05699512
05:51:09|0.05699514
05:51:09|0.05699734
05:51:10|0.057
05:51:11|0.05699
05:51:12|0.0570478
05:51:13|0.05709313
05:51:15|0.05718495
05:51:16|0.0572
05:51:16|0.05719999
05:51:18|0.0572
05:51:19|0.05716655
05:51:20|0.05718036
05:51:21|0.05717128
05:51:22|0.05719999
05:51:23|0.0572
05:51:23|0.0572
05:51:26|0.0573
05:51:27|0.0573
05:51:27|0.0573
05:51:28|0.05728035
05:51:29|0.05727887
05:51:31|0.05727504
05:51:32|0.05721
05:51:33|0.05727785
05:51:34|0.05723883
05:51:34|0.05717214
05:51:36|0.05719191
05:51:37|0.05717491
05:51:38|0.05717127
05:51:39|0.05710414
05:51:40|0.05709961
05:51:42|0.05699997
05:51:42|0.05699526
05:51:43|0.05715595
05:51:45|0.05699997
05:51:47|0.05702013
05:51:47|0.05712212
05:51:48|0.05704001
05:51:49|0.05708167
05:51:50|0.05713942
05:51:51|0.05707992
05:51:52|0.0572
05:51:53|0.05719999
05:51:54|0.05722512
05:51:55|0.05726677
05:51:56|0.057197
05:51:57|0.05722551
05:51:58|0.05728224
05:51:59|0.057372
05:52:00|0.0574
05:52:01|0.05732238
05:52:03|0.05739032
05:52:03|0.0574837
05:52:05|0.05770648
05:52:05|0.05764595
05:52:07|0.057771
05:52:08|0.05775079
05:52:08|0.05771153
05:52:11|0.05775384
05:52:11|0.0577387
05:52:12|0.05767843
05:52:13|0.05770072
05:52:14|0.0576684
05:52:15|0.05762212
05:52:17|0.05760262
05:52:18|0.05761382
05:52:19|0.05763976
05:52:20|0.05764826
05:52:21|0.05768654
05:52:22|0.0577021
05:52:23|0.05771164
05:52:23|0.05777993
05:52:24|0.05775294
05:52:25|0.05784988
05:52:26|0.05777221
05:52:27|0.05783875
05:52:29|0.05787749
05:52:31|0.05789999
05:52:31|0.057901
05:52:32|0.05790492
05:52:33|0.05790492
05:52:34|0.05792556
05:52:35|0.05796909
05:52:36|0.058
05:52:37|0.05814575
05:52:38|0.05816678
05:52:40|0.05810915
05:52:41|0.0580992
05:52:41|0.05814929
05:52:43|0.05814929
05:52:44|0.0580992
05:52:44|0.05813022
05:52:46|0.058195
05:52:47|0.05814942
05:52:47|0.05821408
05:52:49|0.05827942
05:52:49|0.05828351
05:52:50|0.05823381
05:52:52|0.05818481
05:52:52|0.05818039
05:52:55|0.05821054
05:52:55|0.05821052
05:52:56|0.05824003
05:52:57|0.05824235
05:52:58|0.05821037
05:52:59|0.05822272
05:53:00|0.0582
05:53:01|0.0582405
05:53:02|0.05824043
05:53:03|0.0581689
05:53:04|0.05816227
05:53:06|0.05800333
05:53:07|0.058
05:53:08|0.058
05:53:09|0.05800333
05:53:11|0.05816684
05:53:12|0.05805681
05:53:12|0.058
05:53:14|0.05806715
05:53:15|0.05811376
05:53:16|0.05815288
05:53:17|0.05815284
05:53:17|0.05811376
05:53:19|0.05824387
05:53:20|0.05821144
05:53:20|0.05824386
05:53:22|0.05845004
05:53:22|0.05846765
05:53:24|0.05848796
05:53:25|0.05849847
05:53:26|0.05849843
05:53:27|0.0584991
05:53:28|0.05848571
05:53:29|0.05846921
05:53:29|0.05842647
05:53:31|0.05835019
05:53:32|0.05829446
05:53:33|0.05824604
05:53:34|0.0582691
05:53:35|0.05822
05:53:36|0.05817826
05:53:37|0.05812975
05:53:38|0.05809
05:53:39|0.0581382
05:53:40|0.05812009
05:53:41|0.05808997
05:53:42|0.05809011
05:53:43|0.05808997
05:53:44|0.05808931
05:53:45|0.05825341
05:53:46|0.05825076
05:53:47|0.05821652
05:53:48|0.05824578
05:53:49|0.05825344
05:53:50|0.05825942
05:53:51|0.05823609
05:53:52|0.05824345
05:53:53|0.05824998
05:53:55|0.05820019
05:53:56|0.05823613
05:53:57|0.0582
05:53:57|0.0582289
05:53:58|0.05820019
05:54:00|0.05824498
05:54:01|0.05824998
05:54:01|0.05825
05:54:02|0.05824999
05:54:04|0.05825
05:54:04|0.0582
05:54:06|0.05820583
05:54:07|0.05823031
05:54:07|0.05825
05:54:08|0.05820607
05:54:10|0.05820606
05:54:10|0.0582185
05:54:12|0.0582
05:54:14|0.0582
05:54:14|0.05825005
05:54:15|0.0582
05:54:16|0.05815993
05:54:17|0.05811
05:54:19|0.058
05:54:19|0.058
05:54:22|0.05800001
05:54:22|0.05806747
05:54:23|0.05800002
05:54:24|0.05800002
05:54:25|0.05804642
05:54:26|0.05800012
05:54:27|0.05800757
05:54:29|0.05779986
05:54:30|0.05767798
05:54:30|0.05761604
05:54:32|0.05766423
05:54:33|0.05757719
05:54:33|0.0571764
05:54:35|0.0573926
05:54:36|0.05724955
05:54:38|0.05754534
05:54:39|0.05639693
05:54:39|0.05673882
05:54:40|0.05669686
05:54:41|0.05671564
05:54:43|0.05676913
05:54:43|0.05677024
05:54:45|0.05678102
05:54:45|0.05676051
05:54:46|0.05676609
05:54:47|0.05680044
05:54:48|0.05685104
05:54:50|0.05669264
05:54:51|0.0567725
05:54:52|0.05684928
05:54:53|0.05691974
05:54:54|0.05693335
05:54:55|0.05707713
05:54:56|0.0569039
05:54:57|0.05698118
05:54:58|0.0568906
05:54:59|0.057
05:55:00|0.05701417
05:55:01|0.057
05:55:02|0.0570954
05:55:03|0.05716122
05:55:05|0.05714078
05:55:06|0.05714462
05:55:06|0.05715984
05:55:08|0.05714701
05:55:09|0.05714407
05:55:10|0.05710372
05:55:10|0.05700028
05:55:11|0.05698243
05:55:12|0.0569873
05:55:13|0.05704965
05:55:14|0.05701578
05:55:16|0.05705938
05:55:16|0.05709094
05:55:17|0.05706127
05:55:19|0.05705
05:55:20|0.05703855
05:55:21|0.05705002
05:55:22|0.057
05:55:23|0.05705407
05:55:24|0.05705409
05:55:25|0.05705408
05:55:26|0.05703975
05:55:27|0.05703975
05:55:28|0.05702007
05:55:30|0.05705339
05:55:31|0.05705933
05:55:31|0.0570497
05:55:32|0.057
05:55:33|0.05704176
05:55:35|0.057
05:55:36|0.05700006
05:55:37|0.0570001
05:55:38|0.05703533
05:55:39|0.05693125
05:55:40|0.05688209
05:55:41|0.0568474
05:55:41|0.05684475
05:55:42|0.05684475
05:55:43|0.05688209
05:55:45|0.05684475
05:55:46|0.05684757
05:55:47|0.0568474
05:55:48|0.0568474
05:55:48|0.05682222
05:55:49|0.05684813
05:55:51|0.05684754
05:55:52|0.05682222
05:55:53|0.05678932
05:55:54|0.05682209
05:55:55|0.05676979
05:55:56|0.05681305
05:55:57|0.05636426
05:55:59|0.05646967
05:55:59|0.05636
05:56:00|0.05678571
05:56:02|0.05669119
05:56:02|0.05674327
05:56:05|0.0567196
05:56:05|0.05685223
05:56:06|0.05674809
05:56:07|0.05684
05:56:09|0.05691897
05:56:10|0.05685363
05:56:11|0.05685364
05:56:12|0.0569379
05:56:13|0.057
05:56:13|0.05700237
05:56:15|0.05702488
05:56:15|0.0571
05:56:18|0.05700852
05:56:18|0.05702182
05:56:19|0.05702875
05:56:20|0.05700243
05:56:21|0.05703305
05:56:22|0.05705266
05:56:23|0.0570026
05:56:24|0.05700222
05:56:25|0.05693602
05:56:26|0.05699603
05:56:28|0.05695138
05:56:28|0.05695139
05:56:29|0.05695139
05:56:31|0.05695139
05:56:31|0.05700222
05:56:33|0.05700222
05:56:33|0.05700223
05:56:34|0.057
05:56:36|0.05700001
05:56:36|0.057
05:56:37|0.05700468
05:56:39|0.057
05:56:39|0.05700002
05:56:41|0.0571
05:56:41|0.05712474
05:56:43|0.05714987
05:56:44|0.05717568
05:56:45|0.05716761
05:56:46|0.05748216
05:56:47|0.0574523
05:56:48|0.05748962
05:56:48|0.05744175
05:56:50|0.05750517
05:56:51|0.05736901
05:56:51|0.05733652
05:56:52|0.05747558
05:56:54|0.05747348
05:56:55|0.05736901
05:56:56|0.05739671
05:56:57|0.05739525
05:56:58|0.05739191
05:56:59|0.05742514
05:56:59|0.05742514
05:57:01|0.05745042
05:57:02|0.05744788
05:57:03|0.05744789
05:57:04|0.05748793
05:57:05|0.05748677
05:57:06|0.05755737
05:57:07|0.05741472
05:57:09|0.05740388
05:57:09|0.0574
05:57:10|0.05739607
05:57:11|0.05737259
05:57:12|0.05720286
05:57:13|0.05706063
05:57:15|0.05713309
05:57:15|0.05707496
05:57:17|0.05707352
05:57:17|0.05706179
05:57:19|0.05706963
05:57:19|0.05712658
05:57:20|0.05712102
05:57:22|0.05711555
05:57:24|0.05708685
05:57:24|0.05710894
05:57:26|0.0571641
05:57:27|0.05718
05:57:28|0.05718
05:57:30|0.05720206
05:57:30|0.05713156
05:57:31|0.05720098
05:57:33|0.0572054
05:57:33|0.05720436
05:57:35|0.05724192
05:57:36|0.05718674
05:57:37|0.05719714
05:57:39|0.05712271
05:57:39|0.05712949
05:57:40|0.0571099
05:57:41|0.05708038
05:57:42|0.05707942
05:57:44|0.05703669
05:57:45|0.05701903
05:57:46|0.0570182
05:57:46|0.057
05:57:48|0.057
05:57:48|0.05700584
05:57:50|0.057
05:57:51|0.05700098
05:57:52|0.05701903
05:57:53|0.05699966
05:57:53|0.05699967
05:57:55|0.05699966
05:57:55|0.05699966
05:57:56|0.05699967
05:57:58|0.05695766
05:57:59|0.05690496
05:58:00|0.05692512
05:58:01|0.05697684
05:58:01|0.05693501
05:58:03|0.0569649
05:58:05|0.05696238
05:58:06|0.057
05:58:07|0.05698152
05:58:08|0.0569548
05:58:08|0.05696662
05:58:10|0.05696491
05:58:11|0.05696662
05:58:11|0.05696662
05:58:13|0.05696496
05:58:14|0.05695597
05:58:15|0.05692241
05:58:16|0.05694667
05:58:18|0.05688318
05:58:18|0.05688318
05:58:19|0.05688318
05:58:20|0.05694556
05:58:22|0.05693514
05:58:23|0.05697619
05:58:25|0.0571
05:58:25|0.05709733
05:58:26|0.05706271
05:58:27|0.05704322
05:58:28|0.05709733
05:58:29|0.05715403
05:58:30|0.0572
05:58:31|0.0572
05:58:32|0.05718604
05:58:33|0.05717373
05:58:34|0.05719937
05:58:35|0.05719061
05:58:36|0.05717373
05:58:38|0.05718118
05:58:38|0.0571599
05:58:40|0.05719937
05:58:41|0.05726658
05:58:42|0.05717609
05:58:43|0.05722356
05:58:44|0.05721553
05:58:45|0.05723743
05:58:45|0.05723743
05:58:48|0.05712928
05:58:49|0.05715609
05:58:49|0.05715193
05:58:51|0.05715609
05:58:52|0.05704347
05:58:52|0.05705704
05:58:54|0.05705255
05:58:54|0.057
05:58:56|0.05699882
05:58:57|0.05700957
05:58:58|0.057
05:58:59|0.05699494
05:59:01|0.05701304
05:59:01|0.05701304
05:59:02|0.05698565
05:59:04|0.05699058
05:59:05|0.05699272
05:59:06|0.05699509
05:59:07|0.05701304
05:59:08|0.05700884
05:59:09|0.05693319
05:59:10|0.05693681
05:59:11|0.05689
05:59:12|0.05693864
05:59:13|0.05693859
05:59:14|0.05693862
05:59:15|0.05689037
05:59:16|0.05696176
05:59:17|0.05695751
05:59:18|0.05693862
05:59:19|0.05690008
05:59:20|0.0568965
05:59:21|0.05695664
05:59:22|0.05688325
05:59:24|0.05690008
05:59:24|0.05689728
05:59:26|0.05690115
05:59:27|0.0569567
05:59:28|0.05688323
05:59:29|0.05688322
05:59:30|0.05686999
05:59:31|0.05687
05:59:32|0.0568176
05:59:33|0.05681367
05:59:34|0.05681367
05:59:35|0.05680008
05:59:36|0.05680008
05:59:37|0.05680005
05:59:38|0.0568
05:59:39|0.05680004
05:59:40|0.05675993
05:59:41|0.05675987
05:59:42|0.0567599
05:59:43|0.05679986
05:59:44|0.05673605
05:59:45|0.05679946
05:59:46|0.0567362
05:59:47|0.05680004
05:59:48|0.05677062
05:59:49|0.05680004
05:59:50|0.05690931
05:59:51|0.05690295
05:59:52|0.05690614
05:59:53|0.05690939
05:59:54|0.0569464
05:59:55|0.0568768
05:59:56|0.05689184
05:59:57|0.05687564
05:59:58|0.05687564
05:59:59|0.05690436
06:00:01|0.05690398
06:00:01|0.05685189
06:00:03|0.05684612
06:00:04|0.05690397
06:00:05|0.05690435
06:00:06|0.05696076
06:00:07|0.05693844
06:00:09|0.057
06:00:09|0.05709999
06:00:10|0.05712806
06:00:12|0.05718661
06:00:13|0.05716081
06:00:14|0.05725956
06:00:15|0.05747935
06:00:16|0.05747486
06:00:17|0.05762528
06:00:18|0.05768889
06:00:19|0.05753082
06:00:20|0.05754304
06:00:21|0.05758556
06:00:22|0.0574943
06:00:24|0.05750447
06:00:25|0.05735692
06:00:26|0.05730459
06:00:28|0.05736714
06:00:29|0.05735534
06:00:30|0.05739611
06:00:31|0.05743308
06:00:32|0.05741616
06:00:33|0.0573672
06:00:34|0.05736723
06:00:35|0.05736722
06:00:36|0.05736314
06:00:37|0.05736314
06:00:38|0.0573481
06:00:39|0.05736314
06:00:40|0.05738403
06:00:41|0.05738403
06:00:42|0.05731415
06:00:43|0.05739182
06:00:44|0.05738385
06:00:46|0.05736558
06:00:47|0.05733401
06:00:48|0.05736722
06:00:49|0.05736558
06:00:50|0.05735316
06:00:52|0.05736303
06:00:52|0.0573636
06:00:54|0.05736303
06:00:55|0.05731414
06:00:55|0.05735316
06:00:56|0.05736298
06:00:58|0.05736299
06:00:59|0.05736298
06:01:00|0.05736284
06:01:01|0.05727643
06:01:02|0.05736266
06:01:03|0.05730379
06:01:04|0.05732333
06:01:04|0.05730378
06:01:05|0.05736246
06:01:06|0.05728767
06:01:08|0.05727644
06:01:09|0.05725956
06:01:10|0.05719381
06:01:11|0.0571
06:01:12|0.05709183
06:01:13|0.05709183
06:01:14|0.05700608
06:01:14|0.05700408
06:01:16|0.05702845
06:01:17|0.05702846
06:01:18|0.05700414
06:01:19|0.056
06:01:20|0.05631026
06:01:21|0.05629405
06:01:22|0.05633742
06:01:23|0.05637066
06:01:25|0.05649978
06:01:26|0.05649996
06:01:27|0.05641316
06:01:28|0.05641319
06:01:28|0.05645229
06:01:30|0.05638916
06:01:30|0.05634667
06:01:31|0.05634666
06:01:33|0.05619004
06:01:34|0.05609506
06:01:35|0.05609604
06:01:36|0.05611765
06:01:37|0.05611692
06:01:37|0.05614512
06:01:38|0.05617181
06:01:39|0.05620312
06:01:41|0.05620313
06:01:41|0.0562031
06:01:43|0.05616754
06:01:44|0.05625889
06:01:45|0.05632363
06:01:46|0.0563237
06:01:48|0.0563
06:01:48|0.05630162
06:01:49|0.05624949
06:01:51|0.05629736
06:01:52|0.0562913
06:01:53|0.05629075
06:01:54|0.05634426
06:01:54|0.05631703
06:01:56|0.05634099
06:01:56|0.05640005
06:01:58|0.05634845
06:01:59|0.05641314
06:02:01|0.05639882
06:02:01|0.05640667
06:02:02|0.05641314
06:02:03|0.05639097
06:02:04|0.05632808
06:02:05|0.05638142
06:02:06|0.05636121
06:02:08|0.05635644
06:02:09|0.05632807
06:02:10|0.05629398
06:02:11|0.05627743
06:02:12|0.05621074
06:02:13|0.05620312
06:02:14|0.05617878
06:02:15|0.05615555
06:02:16|0.05610905
06:02:17|0.05609604
06:02:18|0.05603343
06:02:19|0.05604493
06:02:20|0.05582728
06:02:22|0.05563932
06:02:22|0.05565099
06:02:24|0.05561772
06:02:24|0.0555556
06:02:26|0.05549995
06:02:27|0.05514279
06:02:29|0.0551804
06:02:30|0.05519025
06:02:31|0.05509473
06:02:32|0.05512794
06:02:33|0.05514527
06:02:34|0.05514527
06:02:35|0.05513986
06:02:36|0.05511507
06:02:38|0.05508511
06:02:38|0.05506937
06:02:39|0.05500001
06:02:40|0.05505637
06:02:42|0.0548
06:02:42|0.0548
06:02:44|0.05479593
06:02:45|0.05483656
06:02:45|0.05490018
06:02:47|0.05499583
06:02:47|0.05495902
06:02:50|0.055
06:02:50|0.05502952
06:02:51|0.05516519
06:02:52|0.05502952
06:02:53|0.055
06:02:55|0.05500001
06:02:56|0.05500984
06:02:57|0.05498885
06:02:58|0.05493122
06:02:58|0.05493162
06:03:00|0.05505536
06:03:01|0.05516522
06:03:02|0.05514374
06:03:02|0.05508261
06:03:04|0.05522705
06:03:06|0.05521288
06:03:06|0.05528755
06:03:08|0.05528966
06:03:08|0.05507797
06:03:09|0.05516558
06:03:10|0.05491838
06:03:11|0.05476499
06:03:13|0.05475341
06:03:14|0.05473083
06:03:14|0.05488525
06:03:15|0.05493772
06:03:16|0.05500988
06:03:17|0.05504946
06:03:18|0.05477777
06:03:20|0.0548921
06:03:20|0.05487376
06:03:22|0.0548934
06:03:22|0.0548934
06:03:24|0.0548934
06:03:24|0.05487376
06:03:26|0.0548934
06:03:26|0.054874
06:03:28|0.0548934
06:03:29|0.05494081
06:03:31|0.055
06:03:32|0.055
06:03:33|0.055
06:03:34|0.05509457
06:03:35|0.0551127
06:03:36|0.05516792
06:03:37|0.05517524
06:03:38|0.05515736
06:03:39|0.05514759
06:03:40|0.05509415
06:03:41|0.0550901
06:03:42|0.0550293
06:03:44|0.0550323
06:03:45|0.05490009
06:03:45|0.05492337
06:03:46|0.05487376
06:03:48|0.0549782
06:03:48|0.0548886
06:03:49|0.05489658
06:03:51|0.05494779
06:03:52|0.0549331
06:03:52|0.05496059
06:03:53|0.05506244
06:03:55|0.05507905
06:03:56|0.05512087
06:03:56|0.05515421
06:03:58|0.05519391
06:03:58|0.0551616
06:04:01|0.05519999
06:04:01|0.05516161
06:04:02|0.05509084
06:04:03|0.05504513
06:04:04|0.05503419
06:04:05|0.05504512
06:04:07|0.05511102
06:04:07|0.05511109
06:04:08|0.0551
06:04:09|0.05510061
06:04:10|0.05506781
06:04:11|0.05504513
06:04:12|0.05508049
06:04:13|0.0549331
06:04:14|0.05499849
06:04:15|0.05504513
06:04:17|0.05506263
06:04:18|0.05504513
06:04:19|0.05504347
06:04:20|0.05506781
06:04:20|0.05506781
06:04:22|0.0551
06:04:22|0.05516161
06:04:24|0.05515891
06:04:24|0.055111
06:04:25|0.05511099
06:04:26|0.0551904
06:04:28|0.05519039
06:04:29|0.05522445
06:04:31|0.05538759
06:04:31|0.0553
06:04:32|0.0553
06:04:33|0.0553
06:04:34|0.05531934
06:04:36|0.05538697
06:04:37|0.0553
06:04:38|0.05531936
06:04:39|0.05531943
06:04:40|0.05531952
06:04:41|0.05531565
06:04:42|0.05532773
06:04:43|0.05530002
06:04:44|0.05529907
06:04:45|0.05526952
06:04:46|0.05520487
06:04:47|0.0551954
06:04:49|0.05517524
06:04:49|0.05517542
06:04:50|0.05517542
06:04:51|0.055185
06:04:52|0.05517524
06:04:53|0.0551966
06:04:54|0.055175
06:04:55|0.05522169
06:04:56|0.05523448
06:04:57|0.05529998
06:04:58|0.05525298
06:04:59|0.05527394
06:05:02|0.05523388
06:05:03|0.05523864
06:05:05|0.05529041
06:05:05|0.05533544
06:05:06|0.05540241
06:05:07|0.05538451
06:05:08|0.05540241
06:05:09|0.05533467
06:05:10|0.05528703
06:05:11|0.05527577
06:05:13|0.05519015
06:05:13|0.05515004
06:05:14|0.05515001
06:05:15|0.05509457
06:05:16|0.05508138
06:05:17|0.0550323
06:05:18|0.05512844
06:05:19|0.05506833
06:05:20|0.05504853
06:05:21|0.0550323
06:05:22|0.05512969
06:05:23|0.05505257
06:05:24|0.0550638
06:05:25|0.05513787
06:05:26|0.05505339
06:05:27|0.05510572
06:05:29|0.05508514
06:05:30|0.05509638
06:05:30|0.05510645
06:05:33|0.05515002
06:05:33|0.05515001
06:05:35|0.05518244
06:05:36|0.05525951
06:05:37|0.05517542
06:05:37|0.05519264
06:05:38|0.05519027
06:05:39|0.05519798
06:05:41|0.0552
06:05:41|0.05519027
06:05:42|0.05519027
06:05:43|0.05517129
06:05:45|0.05517538
06:05:46|0.05517538
06:05:46|0.05519027
06:05:47|0.05517538
06:05:49|0.0552
06:05:50|0.0552
06:05:51|0.05522179
06:05:52|0.05523627
06:05:53|0.05531322
06:05:55|0.05531321
06:05:55|0.05533671
06:05:57|0.05533288
06:05:57|0.05536308
06:05:58|0.0553429
06:05:59|0.05531086
06:06:00|0.0553429
06:06:01|0.05532424
06:06:02|0.05534291
06:06:03|0.0553429
06:06:04|0.05535422
06:06:06|0.055364
06:06:07|0.05534291
06:06:07|0.05535345
06:06:09|0.055364
06:06:10|0.055364
06:06:10|0.05536391
06:06:12|0.05536391
06:06:13|0.05537561
06:06:13|0.05535
06:06:14|0.05535
06:06:16|0.05521709
06:06:17|0.05533571
06:06:17|0.0552142
06:06:18|0.05529051
06:06:19|0.0552
06:06:20|0.05520772
06:06:21|0.05521427
06:06:23|0.0551305
06:06:24|0.05519941
06:06:24|0.05519998
06:06:25|0.05519999
06:06:26|0.0551572
06:06:28|0.05514338
06:06:29|0.05513847
06:06:30|0.05513921
06:06:30|0.05514262
06:06:32|0.05513324
06:06:34|0.05515191
06:06:35|0.05513051
06:06:36|0.05513051
06:06:36|0.05513053
06:06:37|0.05514134
06:06:39|0.05514121
06:06:39|0.05513051
06:06:41|0.05515192
06:06:42|0.05518004
06:06:42|0.05515014
06:06:44|0.05520991
06:06:44|0.05522152
06:06:45|0.05523819
06:06:47|0.05528054
06:06:48|0.055347
06:06:48|0.05534997
06:06:50|0.05535
06:06:50|0.05533996
06:06:52|0.05534127
06:06:53|0.05534998
06:06:54|0.05534998
06:06:56|0.05534998
06:06:56|0.05548749
06:06:57|0.05542799
06:06:58|0.05537088
06:06:59|0.0554524
06:07:00|0.05535027
06:07:01|0.05537355
06:07:03|0.05545083
06:07:04|0.05536795
06:07:04|0.05542044
06:07:06|0.05542065
06:07:08|0.05544179
06:07:08|0.05542053
06:07:10|0.05545304
06:07:10|0.05545304
06:07:12|0.05542406
06:07:12|0.05542044
06:07:14|0.05545185
06:07:14|0.05545173
06:07:17|0.05542788
06:07:17|0.05542077
06:07:18|0.05542073
06:07:19|0.05542073
06:07:20|0.05543914
06:07:21|0.05546958
06:07:22|0.05549999
06:07:23|0.05549997
06:07:24|0.05549997
06:07:25|0.0555
06:07:26|0.0555
06:07:27|0.0555
06:07:28|0.05549998
06:07:29|0.05542077
06:07:30|0.0554
06:07:31|0.05537761
06:07:33|0.05537144
06:07:34|0.05538386
06:07:35|0.05535598
06:07:35|0.05536934
06:07:37|0.05536272
06:07:37|0.05542565
06:07:40|0.05546665
06:07:40|0.05549996
06:07:42|0.05555947
06:07:43|0.05562842
06:07:44|0.05562843
06:07:46|0.05569121
06:07:46|0.05577499
06:07:47|0.05583412
06:07:48|0.05577499
06:07:50|0.05578379
06:07:51|0.05583412
06:07:51|0.05583412
06:07:54|0.05577499
06:07:55|0.05575631
06:07:56|0.05566435
06:07:57|0.05569018
06:07:59|0.05569326
06:08:00|0.0555683
06:08:01|0.05576864
06:08:02|0.05576864
06:08:03|0.05566338
06:08:05|0.05573918
06:08:05|0.05574008
06:08:06|0.0558
06:08:07|0.05582262
06:08:08|0.05589565
06:08:09|0.05593061
06:08:10|0.05592314
06:08:11|0.05591514
06:08:12|0.05591515
06:08:13|0.05599375
06:08:14|0.05598371
06:08:15|0.05598149
06:08:16|0.056
06:08:17|0.05598751
06:08:18|0.05603927
06:08:20|0.05607848
06:08:20|0.05608931
06:08:22|0.05610271
06:08:23|0.05619426
06:08:24|0.05612395
06:08:26|0.05614081
06:08:26|0.05610279
06:08:27|0.05608308
06:08:28|0.0561
06:08:29|0.05608445
06:08:30|0.05624118
06:08:32|0.05659547
06:08:32|0.05672698
06:08:35|0.05683643
06:08:36|0.05642503
06:08:36|0.05639999
06:08:37|0.05620023
06:08:38|0.0564
06:08:39|0.05642476
06:08:40|0.05648607
06:08:41|0.05653614
06:08:42|0.0565
06:08:44|0.0564847
06:08:45|0.05647439
06:08:45|0.05655279
06:08:46|0.0564847
06:08:47|0.05662827
06:08:48|0.05659836
06:08:49|0.05663679
06:08:51|0.0567
06:08:51|0.05662825
06:08:53|0.05662823
06:08:54|0.05662823
06:08:55|0.05662837
06:08:57|0.05657065
06:08:58|0.05662824
06:08:59|0.05662824
06:08:59|0.0567725
06:09:01|0.05659045
06:09:03|0.05669624
06:09:03|0.05670688
06:09:04|0.05667606
06:09:05|0.05663678
06:09:06|0.05665848
06:09:07|0.05651529
06:09:09|0.05667674
06:09:09|0.05667606
06:09:10|0.05668699
06:09:12|0.0566541
06:09:13|0.05665403
06:09:14|0.05657802
06:09:14|0.05665408
06:09:16|0.05667603
06:09:17|0.05665408
06:09:19|0.05657802
06:09:19|0.05653177
06:09:20|0.05651214
06:09:21|0.05652977
06:09:22|0.0565
06:09:23|0.05651214
06:09:24|0.0565
06:09:25|0.0565
06:09:26|0.05650618
06:09:28|0.05653151
06:09:28|0.05660214
06:09:29|0.0565517
06:09:31|0.05654982
06:09:31|0.05659162
06:09:32|0.05665583
06:09:35|0.0566
06:09:35|0.05665583
06:09:36|0.05670004
06:09:38|0.05688707
06:09:38|0.05681868
06:09:41|0.05690786
06:09:41|0.057
06:09:42|0.05697677
06:09:43|0.05693626
06:09:44|0.05693615
06:09:45|0.05693615
06:09:46|0.056908
06:09:47|0.05689966
06:09:48|0.05690137
06:09:50|0.05701537
06:09:51|0.05709
06:09:52|0.05709668
06:09:53|0.05708598
06:09:54|0.0571
06:09:55|0.05709998
06:09:55|0.05709669
06:09:57|0.05714473
06:09:58|0.05719998
06:09:58|0.05714414
06:10:01|0.05710001
06:10:01|0.05711592
06:10:02|0.05712934
06:10:03|0.05710001
06:10:04|0.05709668
06:10:05|0.05709668
06:10:06|0.05701537
06:10:08|0.05684618
06:10:08|0.0568117
06:10:09|0.05704324
06:10:10|0.05700002
06:10:11|0.05709669
06:10:13|0.05699999
06:10:14|0.05699999
06:10:15|0.05698967
06:10:15|0.05695564
06:10:18|0.05699126
06:10:18|0.05700001
06:10:19|0.05708102
06:10:20|0.05711352
06:10:21|0.05710511
06:10:22|0.05716058
06:10:23|0.057081
06:10:24|0.057081
06:10:25|0.05719983
06:10:26|0.05706647
06:10:27|0.05706643
06:10:28|0.05709999
06:10:29|0.05709994
06:10:30|0.05701283
06:10:31|0.05709993
06:10:32|0.05700001
06:10:33|0.05681182
06:10:34|0.05682217
06:10:36|0.0569
06:10:36|0.05695078
06:10:38|0.05695076
06:10:39|0.0569579
06:10:40|0.05695748
06:10:41|0.05681191
06:10:43|0.05681183
06:10:43|0.05681172
06:10:44|0.0568117
06:10:45|0.05682191
06:10:46|0.0568
06:10:47|0.05689958
06:10:48|0.0568
06:10:49|0.05681172
06:10:50|0.05682061
06:10:51|0.05665844
06:10:52|0.05653327
06:10:53|0.05665617
06:10:54|0.05653331
06:10:55|0.05653784
06:10:56|0.05653785
06:10:57|0.05650115
06:10:59|0.05654714
06:11:00|0.05657532
06:11:00|0.05657759
06:11:01|0.05650019
06:11:04|0.05651006
06:11:05|0.05650001
06:11:05|0.0565
06:11:07|0.0565
06:11:09|0.0563865
06:11:09|0.05645382
06:11:11|0.05657764
06:11:12|0.05663677
06:11:13|0.0566755
06:11:14|0.05669793
06:11:14|0.05666646
06:11:16|0.05655421
06:11:16|0.0565312
06:11:18|0.05652076
06:11:19|0.05647434
06:11:20|0.05643882
06:11:21|0.05644303
06:11:22|0.05621
06:11:23|0.05624
06:11:24|0.05588888
06:11:24|0.05593794
06:11:26|0.05593869
06:11:28|0.0559204
06:11:29|0.05590324
06:11:30|0.0559727
06:11:31|0.05594905
06:11:32|0.05599983
06:11:33|0.05596401
06:11:34|0.05599083
06:11:35|0.05597315
06:11:35|0.05598309
06:11:37|0.0559996
06:11:38|0.05598309
06:11:38|0.05598309
06:11:40|0.05595064
06:11:41|0.05599034
06:11:41|0.05598311
06:11:42|0.05610332
06:11:44|0.05611042
06:11:45|0.0561381
06:11:46|0.05622489
06:11:48|0.0563736
06:11:48|0.05626817
06:11:49|0.0560679
06:11:50|0.05618464
06:11:51|0.05610193
06:11:53|0.0560679
06:11:54|0.05601143
06:11:55|0.05608705
06:11:56|0.05611997
06:11:57|0.05602891
06:11:58|0.05606753
06:11:58|0.05603735
06:12:00|0.05599961
06:12:01|0.05602252
06:12:02|0.0559996
06:12:03|0.05601833
06:12:04|0.05603154
06:12:05|0.05603667
06:12:06|0.05614059
06:12:07|0.05608456
06:12:08|0.05606237
06:12:09|0.05610034
06:12:10|0.05606237
06:12:11|0.05626602
06:12:12|0.05620737
06:12:13|0.05632008
06:12:14|0.05627687
06:12:15|0.05625514
06:12:16|0.05625562
06:12:17|0.05628833
06:12:18|0.05633243
06:12:19|0.05636614
06:12:20|0.05643881
06:12:21|0.05633243
06:12:22|0.05672623
06:12:23|0.05668066
06:12:24|0.05653727
06:12:25|0.0565749
06:12:26|0.0566549
06:12:27|0.05665265
06:12:28|0.05667043
06:12:29|0.05662993
06:12:30|0.05660978
06:12:31|0.05646245
06:12:32|0.05654192
06:12:33|0.05651881
06:12:34|0.05638555
06:12:35|0.0564646
06:12:37|0.05627004
06:12:38|0.05620625
06:12:39|0.05619139
06:12:39|0.05618828
06:12:41|0.05620891
06:12:42|0.05624226
06:12:43|0.05620767
06:12:43|0.05616105
06:12:45|0.05623429
06:12:46|0.05635689
06:12:47|0.05628942
06:12:48|0.05620876
06:12:50|0.05625981
06:12:50|0.05623029
06:12:51|0.05625259
06:12:52|0.05624048
06:12:54|0.05615257
06:12:55|0.05610757
06:12:57|0.05600646
06:12:57|0.05602515
06:12:58|0.05601322
06:13:00|0.05600646
06:13:00|0.05600172
06:13:01|0.05589494
06:13:04|0.0558264
06:13:04|0.0557955
06:13:05|0.05587132
06:13:07|0.05590104
06:13:08|0.05599375
06:13:09|0.05589718
06:13:10|0.05595655
06:13:11|0.05596123
06:13:12|0.05596327
06:13:13|0.05605474
06:13:13|0.05602909
06:13:15|0.05610731
06:13:16|0.05606021
06:13:17|0.05608632
06:13:18|0.05609221
06:13:19|0.05613559
06:13:20|0.05618275
06:13:21|0.05605427
06:13:22|0.05609221
06:13:23|0.05600077
06:13:24|0.05606286
06:13:24|0.05603643
06:13:25|0.05603577
06:13:27|0.056
06:13:28|0.05606286
06:13:29|0.05598317
06:13:29|0.05599266
06:13:31|0.05593908
06:13:32|0.05592098
06:13:33|0.05591672
06:13:33|0.055842
06:13:35|0.0558
06:13:35|0.0558984
06:13:37|0.05589979
06:13:38|0.05591622
06:13:39|0.05592707
06:13:40|0.05595857
06:13:41|0.0559522
06:13:42|0.0558904
06:13:43|0.05588319
06:13:44|0.05588276
06:13:45|0.05593528
06:13:46|0.05591871
06:13:47|0.05584424
06:13:48|0.05588722
06:13:50|0.055842
06:13:51|0.05585727
06:13:52|0.05582247
06:13:52|0.05583239
06:13:54|0.05581275
06:13:54|0.05577009
06:13:56|0.05575023
06:13:57|0.05575047
06:13:58|0.05572885
06:13:59|0.05572885
06:14:00|0.05563249
06:14:00|0.05582246
06:14:02|0.05590171
06:14:03|0.0558846
06:14:03|0.05580404
06:14:05|0.05581394
06:14:06|0.05580401
06:14:07|0.05579025
06:14:08|0.05576227
06:14:09|0.05576227
06:14:10|0.05576227
06:14:11|0.0558
06:14:12|0.05580402
06:14:13|0.05582241
06:14:14|0.05579025
06:14:15|0.05590361
06:14:16|0.05594036
06:14:17|0.05613004
06:14:18|0.05612684
06:14:19|0.05611749
06:14:20|0.05610068
06:14:21|0.05613004
06:14:23|0.05610259
06:14:23|0.05615718
06:14:24|0.05628913
06:14:26|0.05628913
06:14:27|0.05623
06:14:28|0.05623
06:14:28|0.05622999
06:14:29|0.05607994
06:14:31|0.05609705
06:14:32|0.0560693
06:14:32|0.05603293
06:14:34|0.05588095
06:14:35|0.05588553
06:14:35|0.05591993
06:14:37|0.05586092
06:14:38|0.05586092
06:14:38|0.05585892
06:14:40|0.05586092
06:14:41|0.05589479
06:14:42|0.05589079
06:14:42|0.05589079
06:14:44|0.05590641
06:14:45|0.05592601
06:14:47|0.05598309
06:14:47|0.05598309
06:14:48|0.05596328
06:14:50|0.05593923
06:14:51|0.05593923
06:14:52|0.05599375
06:14:53|0.05599375
06:14:54|0.05607787
06:14:54|0.05606974
06:14:56|0.05606974
06:14:56|0.05607655
06:14:58|0.05606974
06:14:58|0.05602353
06:14:59|0.05606974
06:15:01|0.05606446
06:15:02|0.05601392
06:15:03|0.05598309
06:15:05|0.05587013
06:15:05|0.05587013
06:15:06|0.05586559
06:15:07|0.05579101
06:15:09|0.0559937
06:15:09|0.0558653
06:15:12|0.05581
06:15:13|0.05574001
06:15:14|0.05572885
06:15:14|0.05576637
06:15:16|0.05578096
06:15:16|0.05578096
06:15:18|0.05576638
06:15:19|0.05573037
06:15:20|0.05572886
06:15:21|0.05573056
06:15:22|0.05572886
06:15:24|0.05569949
06:15:25|0.05546302
06:15:26|0.05527139
06:15:27|0.05537767
06:15:28|0.05533954
06:15:29|0.05531817
06:15:30|0.05530724
06:15:31|0.05538783
06:15:32|0.05542612
06:15:33|0.05541247
06:15:34|0.05545843
06:15:36|0.05545844
06:15:37|0.05556784
06:15:37|0.05553204
06:15:39|0.05541246
06:15:40|0.05541232
06:15:41|0.05537564
06:15:42|0.05537561
06:15:43|0.05537564
06:15:44|0.05532713
06:15:46|0.05542386
06:15:48|0.05549582
06:15:49|0.05548157
06:15:50|0.05548157
06:15:51|0.05546753
06:15:52|0.05546751
06:15:53|0.05556856
06:15:55|0.05553188
06:15:56|0.0555672
06:15:56|0.05550002
06:15:57|0.05558739
06:15:59|0.0556
06:15:59|0.05562496
06:16:01|0.05560824
06:16:01|0.05560568
06:16:02|0.05554003
06:16:04|0.05550003
06:16:05|0.05552114
06:16:07|0.05562498
06:16:08|0.05562499
06:16:09|0.05562499
06:16:09|0.05558662
06:16:11|0.05558679
06:16:11|0.05570987
06:16:12|0.05568365
06:16:13|0.05565315
06:16:15|0.05571424
06:16:15|0.05571428
06:16:16|0.0558
06:16:18|0.05594079
06:16:19|0.05589769
06:16:20|0.05599998
06:16:21|0.05599737
06:16:22|0.0559763
06:16:23|0.05601967
06:16:24|0.05607671
06:16:25|0.05620582
06:16:26|0.05626
06:16:27|0.05629933
06:16:28|0.0562035
06:16:29|0.05629383
06:16:30|0.05629383
06:16:31|0.05660197
06:16:32|0.05650542
06:16:33|0.05639989
06:16:34|0.05642522
06:16:35|0.0563864
06:16:36|0.05646296
06:16:37|0.05638586
06:16:39|0.05627182
06:16:40|0.05618154
06:16:42|0.05630045
06:16:43|0.05620409
06:16:44|0.05626129
06:16:45|0.05629245
06:16:46|0.05628444
06:16:47|0.05620464
06:16:48|0.05622041
06:16:48|0.05630052
06:16:50|0.0564299
06:16:51|0.05649999
06:16:51|0.05643645
06:16:53|0.05643279
06:16:53|0.05642521
06:16:55|0.05649087
06:16:56|0.05632226
06:16:57|0.05637653
06:16:57|0.05637654
06:16:59|0.05637654
06:17:00|0.05632131
06:17:00|0.05637643
06:17:03|0.05637264
06:17:03|0.05637639
06:17:05|0.05636817
06:17:06|0.05636817
06:17:06|0.05623077
06:17:07|0.05605735
06:17:08|0.05629073
06:17:10|0.05610216
06:17:11|0.05623077
06:17:12|0.05610524
06:17:12|0.05613274
06:17:13|0.05613274
06:17:15|0.05610192
06:17:16|0.05601022
06:17:18|0.05604245
06:17:18|0.05603766
06:17:19|0.05603766
06:17:20|0.05601021
06:17:21|0.05603493
06:17:22|0.05603493
06:17:23|0.05610179
06:17:24|0.0561052
06:17:25|0.05613273
06:17:26|0.05607197
06:17:27|0.05616507
06:17:28|0.05617646
06:17:29|0.05620488
06:17:30|0.05620065
06:17:31|0.05620603
06:17:33|0.05632005
06:17:35|0.05638554
06:17:35|0.0564
06:17:36|0.05638738
06:17:37|0.0564138
06:17:38|0.05646601
06:17:39|0.05649087
06:17:40|0.0564366
06:17:42|0.0565
06:17:44|0.05635346
06:17:45|0.05634141
06:17:46|0.05628893
06:17:46|0.05628286
06:17:48|0.05629092
06:17:49|0.0562733
06:17:50|0.05618478
06:17:50|0.05626558
06:17:52|0.05621234
06:17:52|0.05623108
06:17:53|0.05622552
06:17:55|0.05621484
06:17:55|0.05628516
06:17:56|0.05624575
06:17:58|0.05636987
06:17:59|0.05623108
06:18:00|0.05623108
06:18:01|0.05639999
06:18:03|0.05638728
06:18:04|0.05639999
06:18:05|0.05638474
06:18:06|0.05634387
06:18:07|0.05638514
06:18:09|0.05612046
06:18:09|0.05612046
06:18:11|0.05634718
06:18:11|0.05634718
06:18:13|0.0563
06:18:14|0.05629516
06:18:16|0.05635688
06:18:16|0.05636349
06:18:17|0.05627685
06:18:18|0.05626016
06:18:19|0.05622133
06:18:20|0.05616252
06:18:21|0.0562058
06:18:22|0.05623215
06:18:24|0.0563333
06:18:25|0.05633332
06:18:25|0.05644909
06:18:27|0.05646588
06:18:28|0.05649087
06:18:28|0.05654141
06:18:29|0.05658285
06:18:31|0.05666
06:18:31|0.05668375
06:18:32|0.05663702
06:18:34|0.05648074
06:18:35|0.05647265
06:18:35|0.05650472
06:18:37|0.05644444
06:18:37|0.05639629
06:18:39|0.05633614
06:18:40|0.05633606
06:18:41|0.05610063
06:18:41|0.05622152
06:18:43|0.05624125
06:18:43|0.05623008
06:18:44|0.0562941
06:18:45|0.05628733
06:18:47|0.05618741
06:18:48|0.0561874
06:18:50|0.05614168
06:18:50|0.05604925
06:18:51|0.0561446
06:18:53|0.05613542
06:18:54|0.05611732
06:18:56|0.05618211
06:18:57|0.05611732
06:18:58|0.05615776
06:18:58|0.05612015
06:19:00|0.05614177
06:19:00|0.05618126
06:19:02|0.05618126
06:19:03|0.05618126
06:19:03|0.05614716
06:19:05|0.05618741
06:19:06|0.05624579
06:19:07|0.05626721
06:19:08|0.05621415
06:19:09|0.05606789
06:19:10|0.05606689
06:19:12|0.05601619
06:19:12|0.056
06:19:14|0.056
06:19:14|0.056
06:19:16|0.05599581
06:19:16|0.05595875
06:19:18|0.05569003
06:19:19|0.05569002
06:19:20|0.05569975
06:19:20|0.05584994
06:19:22|0.05585976
06:19:23|0.05578758
06:19:23|0.05563741
06:19:25|0.05557852
06:19:26|0.055625
06:19:27|0.05556
06:19:28|0.05563069
06:19:30|0.05564832
06:19:30|0.05565495
06:19:31|0.05564026
06:19:32|0.05564026
06:19:33|0.05557994
06:19:34|0.05555101
06:19:35|0.05558294
06:19:36|0.05555105
06:19:37|0.05584991
06:19:38|0.05575917
06:19:39|0.05570588
06:19:40|0.0557237
06:19:41|0.05575917
06:19:43|0.05584987
06:19:44|0.05584994
06:19:44|0.05584994
06:19:46|0.05584994
06:19:47|0.05584993
06:19:48|0.05583757
06:19:49|0.055755
06:19:50|0.055755
06:19:50|0.05575499
06:19:52|0.05584994
06:19:53|0.05584993
06:19:54|0.05584994
06:19:54|0.05587132
06:19:55|0.056
06:19:57|0.0557
06:19:59|0.05567833
06:20:00|0.05567832
06:20:01|0.05566269
06:20:01|0.05567833
06:20:03|0.0557
06:20:05|0.05567829
06:20:05|0.05567832
06:20:06|0.0557
06:20:07|0.0558455
06:20:08|0.056
06:20:09|0.0559275
06:20:10|0.05593037
06:20:12|0.05596076
06:20:12|0.05596076
06:20:13|0.05596076
06:20:14|0.05593249
06:20:15|0.05594104
06:20:16|0.05582777
06:20:17|0.05593924
06:20:19|0.05586586
06:20:20|0.05592724
06:20:21|0.05587692
06:20:21|0.05586912
06:20:23|0.05585947
06:20:23|0.05592723
06:20:25|0.05589746
06:20:25|0.05591837
06:20:27|0.05591837
06:20:28|0.05593924
06:20:28|0.05592372
06:20:30|0.0558235
06:20:30|0.05582338
06:20:31|0.05582338
06:20:32|0.05582338
06:20:34|0.05582346
06:20:35|0.05581998
06:20:36|0.05581858
06:20:37|0.05579777
06:20:38|0.05578675
06:20:39|0.05579902
06:20:39|0.05579902
06:20:40|0.05577578
06:20:41|0.05578853
06:20:43|0.05592725
06:20:44|0.05587259
06:20:45|0.05579777
06:20:46|0.05579777
06:20:47|0.05579777
06:20:48|0.05578839
06:20:49|0.05570001
06:20:50|0.05571681
06:20:51|0.05567748
06:20:52|0.05565001
06:20:53|0.05563924
06:20:54|0.05568446
06:20:55|0.05565782
06:20:56|0.05561963
06:20:57|0.0556
06:20:58|0.05567322
06:20:59|0.05564276
06:21:00|0.05564697
06:21:01|0.05574717
06:21:03|0.05575933
06:21:03|0.05568445
06:21:04|0.05568445
06:21:06|0.055678
06:21:07|0.05567469
06:21:09|0.05568445
06:21:09|0.05568442
06:21:10|0.05587524
06:21:11|0.05579312
06:21:12|0.05577514
06:21:13|0.05577514
06:21:14|0.05577893
06:21:15|0.05580382
06:21:16|0.05577054
06:21:17|0.05583385
06:21:18|0.05577515
06:21:19|0.05577515
06:21:20|0.05580558
06:21:21|0.05583877
06:21:22|0.05583385
06:21:23|0.05587379
06:21:24|0.056
06:21:25|0.05597244
06:21:26|0.05599999
06:21:27|0.05599668
06:21:28|0.05614963
06:21:29|0.05614523
06:21:30|0.0560416
06:21:31|0.056
06:21:32|0.05600001
06:21:34|0.05597039
06:21:35|0.05594305
06:21:36|0.05595248
06:21:37|0.05594733
06:21:38|0.05597126
06:21:39|0.05597126
06:21:40|0.05594912
06:21:41|0.05590552
06:21:42|0.05591706
06:21:43|0.05594556
06:21:44|0.05591113
06:21:46|0.05591113
06:21:46|0.05596387
06:21:47|0.05590614
06:21:48|0.05591723
06:21:49|0.05591113
06:21:50|0.05590021
06:21:52|0.05580711
06:21:54|0.0557597
06:21:54|0.05578058
06:21:55|0.05588818
06:21:57|0.05588818
06:21:57|0.05593716
06:21:58|0.05591706
06:21:59|0.05583629
06:22:00|0.05591705
06:22:01|0.0558
06:22:02|0.05582099
06:22:03|0.05572776
06:22:04|0.05582097
06:22:05|0.05582098
06:22:07|0.05574053
06:22:08|0.05574053
06:22:08|0.0558209
06:22:10|0.05574558
06:22:11|0.05573644
06:22:11|0.05573629
06:22:14|0.05573661
06:22:14|0.05579999
06:22:15|0.05582097
06:22:16|0.05582097
06:22:17|0.05579999
06:22:19|0.0557593
06:22:21|0.055821
06:22:21|0.055836
06:22:22|0.055836
06:22:23|0.05584119
06:22:25|0.05595228
06:22:25|0.05595221
06:22:27|0.05595223
06:22:27|0.05595223
06:22:28|0.05595223
06:22:30|0.05595228
06:22:31|0.0559
06:22:32|0.05595228
06:22:33|0.05590462
06:22:34|0.05595223
06:22:35|0.05595228
06:22:36|0.05595228
06:22:37|0.05595228
06:22:38|0.05595228
06:22:39|0.05595227
06:22:40|0.05595227
06:22:41|0.05595227
06:22:42|0.05595227
06:22:43|0.05595227
06:22:44|0.05595227
06:22:45|0.05590476
06:22:47|0.05595227
06:22:48|0.0559047
06:22:49|0.05590473
06:22:49|0.05590476
06:22:50|0.05587963
06:22:53|0.05591996
06:22:53|0.05587963
06:22:55|0.0559
06:22:56|0.0559
06:22:57|0.05590476
06:22:58|0.05595228
06:22:58|0.05595228
06:23:00|0.0559
06:23:01|0.0559
06:23:01|0.05595219
06:23:03|0.05595219
06:23:05|0.05591599
06:23:06|0.05595228
06:23:06|0.05592085
06:23:08|0.05595228
06:23:09|0.05591114
06:23:09|0.05584697
06:23:11|0.05595227
06:23:13|0.05617439
06:23:13|0.05616572
06:23:14|0.05620015
06:23:16|0.05621355
06:23:18|0.05621355
06:23:19|0.05629623
06:23:20|0.05629999
06:23:21|0.0563
06:23:22|0.05634187
06:23:24|0.05642013
06:23:24|0.05643997
06:23:26|0.05638303
06:23:27|0.05643317
06:23:28|0.05638289
06:23:29|0.05633615
06:23:30|0.05636679
06:23:31|0.05637928
06:23:32|0.0563605
06:23:33|0.0563605
06:23:34|0.0563363
06:23:35|0.05614963
06:23:36|0.05623056
06:23:37|0.05627841
06:23:38|0.05621349
06:23:39|0.0562116
06:23:40|0.0562058
06:23:41|0.05620264
06:23:42|0.05618918
06:23:43|0.05618918
06:23:44|0.05618158
06:23:45|0.05618159
06:23:46|0.05622868
06:23:48|0.05618158
06:23:49|0.05619499
06:23:50|0.05619499
06:23:51|0.05622867
06:23:52|0.05620683
06:23:53|0.05618158
06:23:54|0.0561872
06:23:55|0.05618159
06:23:57|0.05613663
06:23:58|0.05618453
06:23:58|0.0561411
06:23:59|0.05601917
06:24:01|0.05600036
06:24:02|0.05602783
06:24:03|0.05606122
06:24:03|0.056
06:24:04|0.05601917
06:24:06|0.05599586
06:24:07|0.05596544
06:24:08|0.05597159
06:24:09|0.05597159
06:24:10|0.05598188
06:24:11|0.05598188
06:24:12|0.05599619
06:24:12|0.05604133
06:24:14|0.05596767
06:24:15|0.05595219
06:24:16|0.05595219
06:24:17|0.0559522
06:24:18|0.05600337
06:24:19|0.05597247
06:24:20|0.0560324
06:24:21|0.05598601
06:24:22|0.05598662
06:24:23|0.056
06:24:24|0.05595219
06:24:25|0.05601912
06:24:26|0.05606846
06:24:27|0.05610126
06:24:28|0.05608286
06:24:29|0.05604677
06:24:30|0.05612145
06:24:31|0.05619996
06:24:32|0.05623188
06:24:33|0.05626674
06:24:34|0.05627351
06:24:35|0.0562941
06:24:36|0.0562941
06:24:37|0.05629894
06:24:38|0.05632034
06:24:39|0.05631372
06:24:40|0.05630429
06:24:41|0.05635621
06:24:42|0.0564
06:24:43|0.05644273
06:24:44|0.05653881
06:24:45|0.05649541
06:24:46|0.05655134
06:24:47|0.05654017
06:24:48|0.05653265
06:24:50|0.05644423
06:24:52|0.05646385
06:24:53|0.05637202
06:24:54|0.05636899
06:24:55|0.05638718
06:24:57|0.05633773
06:24:58|0.05634872
06:24:58|0.05636533
06:24:59|0.0562
06:25:01|0.0562
06:25:01|0.05618231
06:25:03|0.05621142
06:25:05|0.0562
06:25:05|0.05618103
06:25:07|0.0562
06:25:08|0.05616451
06:25:08|0.0561625
06:25:10|0.05612256
06:25:10|0.05612146
06:25:12|0.05611247
06:25:13|0.05591136
06:25:13|0.0559
06:25:15|0.05596931
06:25:16|0.05598037
06:25:17|0.056
06:25:17|0.05605882
06:25:19|0.05607343
06:25:21|0.05606625
06:25:22|0.05605878
06:25:22|0.05603687
06:25:24|0.05608794
06:25:25|0.05612079
06:25:26|0.05612079
06:25:27|0.05610175
06:25:28|0.05617647
06:25:28|0.05620755
06:25:30|0.05620755
06:25:31|0.05619981
06:25:32|0.05624446
06:25:33|0.05624446
06:25:33|0.0562446
06:25:34|0.05626634
06:25:36|0.05626658
06:25:37|0.05629
06:25:38|0.0563408
06:25:38|0.05629783
06:25:40|0.05634583
06:25:41|0.05634521
06:25:41|0.05634536
06:25:43|0.05635274
06:25:44|0.05634521
06:25:44|0.05620081
06:25:46|0.05620081
06:25:46|0.05618104
06:25:48|0.05618103
06:25:48|0.05618338
06:25:50|0.05618338
06:25:51|0.05618444
06:25:53|0.05618104
06:25:53|0.05618338
06:25:54|0.05618103
06:25:55|0.05618197
06:25:56|0.05618103
06:25:57|0.05628035
06:25:58|0.05619776
06:25:59|0.05619981
06:26:00|0.05619981
06:26:01|0.05625857
06:26:02|0.05630964
06:26:04|0.05625856
06:26:05|0.05625856
06:26:06|0.05621017
06:26:07|0.05621287
06:26:08|0.05628035
06:26:10|0.05625
06:26:11|0.05620545
06:26:12|0.05625287
06:26:13|0.0562367
06:26:14|0.05624996
06:26:16|0.05626634
06:26:16|0.05626634
06:26:17|0.05626631
06:26:19|0.05626646
06:26:19|0.05626646
06:26:21|0.05626629
06:26:22|0.05626634
06:26:23|0.0563
06:26:24|0.05627322
06:26:25|0.05627322
06:26:26|0.056303
06:26:27|0.0562665
06:26:28|0.05626649
06:26:29|0.05630967
06:26:30|0.05626759
06:26:31|0.05630967
06:26:32|0.05630967
06:26:33|0.05626762
06:26:34|0.05630965
06:26:35|0.05630967
06:26:36|0.05630967
06:26:37|0.05626762
06:26:38|0.05630967
06:26:39|0.05630967
06:26:40|0.0563
06:26:41|0.05626768
06:26:42|0.05630967
06:26:43|0.05626762
06:26:44|0.05626
06:26:46|0.05620081
06:26:46|0.05621228
06:26:48|0.05617647
06:26:49|0.05618262
06:26:49|0.05610784
06:26:51|0.05610805
06:26:52|0.05618262
06:26:53|0.05618566
06:26:54|0.05610001
06:26:55|0.05608186
06:26:56|0.05608169
06:26:57|0.0560815
06:26:58|0.0560175
06:27:00|0.05590001
06:27:00|0.0559
06:27:02|0.05591288
06:27:03|0.05590003
06:27:04|0.05588572
06:27:05|0.05588571
06:27:06|0.05596937
06:27:07|0.05590003
06:27:08|0.0558869
06:27:09|0.05588669
06:27:11|0.05597091
06:27:13|0.05592252
06:27:13|0.05592252
06:27:14|0.05592583
06:27:15|0.05592252
06:27:16|0.05593116
06:27:18|0.05592253
06:27:19|0.05592253
06:27:20|0.05599978
06:27:21|0.05600922
06:27:22|0.05599274
06:27:23|0.05592252
06:27:24|0.05595489
06:27:25|0.05597177
06:27:26|0.05592253
06:27:27|0.05599268
06:27:28|0.05592263
06:27:29|0.05599227
06:27:30|0.05599268
06:27:31|0.0559925
06:27:32|0.05594291
06:27:34|0.0559234
06:27:34|0.05588669
06:27:35|0.05587457
06:27:36|0.05584217
06:27:37|0.0558668
06:27:38|0.05580011
06:27:39|0.0558001
06:27:40|0.05580009
06:27:41|0.055751
06:27:42|0.0557
06:27:44|0.05565
06:27:44|0.05561167
06:27:45|0.05560001
06:27:47|0.05566814
06:27:49|0.05561778
06:27:50|0.05568999
06:27:51|0.05566814
06:27:52|0.05566556
06:27:54|0.0557596
06:27:54|0.05568352
06:27:55|0.05568561
06:27:57|0.05568563
06:27:59|0.05563512
06:27:59|0.05566814
06:28:00|0.05568054
06:28:02|0.055672
06:28:04|0.05563087
06:28:05|0.05563512
06:28:07|0.05568039
06:28:07|0.05563512
06:28:08|0.05563088
06:28:09|0.05563088
06:28:10|0.05563084
06:28:11|0.05560619
06:28:12|0.05561047
06:28:14|0.05557621
06:28:15|0.05554899
06:28:16|0.05554893
06:28:16|0.05552223
06:28:19|0.05556624
06:28:19|0.05552303
06:28:20|0.05555949
06:28:21|0.05559999
06:28:22|0.05559174
06:28:23|0.05554893
06:28:24|0.0556001
06:28:25|0.05563087
06:28:27|0.05562596
06:28:27|0.05560003
06:28:28|0.05563088
06:28:29|0.05557776
06:28:30|0.05563088
06:28:32|0.05560003
06:28:33|0.05554234
06:28:33|0.05559171
06:28:34|0.05554462
06:28:36|0.05559658
06:28:37|0.05552224
06:28:38|0.05559657
06:28:38|0.05560003
06:28:41|0.05560003
06:28:41|0.05563088
06:28:42|0.05560626
06:28:43|0.05563088
06:28:44|0.05563512
06:28:46|0.05563506
06:28:46|0.05561335
06:28:48|0.05560245
06:28:48|0.05561084
06:28:50|0.05561103
06:28:51|0.05561837
06:28:51|0.05561953
06:28:54|0.05573667
06:28:54|0.05575626
06:28:55|0.05581639
06:28:56|0.05579973
06:28:57|0.05578988
06:28:58|0.05585035
06:28:59|0.05587695
06:29:01|0.05585135
06:29:02|0.05589245
06:29:04|0.0558867
06:29:05|0.05586272
06:29:05|0.05585135
06:29:07|0.05585682
06:29:08|0.05578165
06:29:09|0.05577566
06:29:09|0.05582952
06:29:11|0.05577734
06:29:12|0.05582245
06:29:13|0.05585682
06:29:15|0.05577567
06:29:15|0.05577568
06:29:17|0.05580337
06:29:18|0.0557757
06:29:18|0.05575924
06:29:20|0.05576787
06:29:21|0.05576787
06:29:22|0.05574378
06:29:23|0.05569001
06:29:24|0.05566098
06:29:25|0.05567739
06:29:27|0.05560968
06:29:27|0.05550848
06:29:28|0.05550848
06:29:29|0.0555
06:29:30|0.0555
06:29:31|0.0555
06:29:32|0.05550001
06:29:33|0.05550001
06:29:34|0.0555
06:29:35|0.05549144
06:29:36|0.05543509
06:29:37|0.0554457
06:29:38|0.05533792
06:29:39|0.05536372
06:29:40|0.05545284
06:29:41|0.05533
06:29:42|0.05535996
06:29:44|0.05543335
06:29:45|0.05541713
06:29:45|0.05533792
06:29:46|0.05532
06:29:48|0.05533793
06:29:48|0.05536376
06:29:50|0.05534897
06:29:50|0.05533794
06:29:51|0.0553
06:29:54|0.0553701
06:29:54|0.0553701
06:29:55|0.05530005
06:29:57|0.05537796
06:29:58|0.05530347
06:29:59|0.05520001
06:30:00|0.0552691
06:30:01|0.05526881
06:30:02|0.05520036
06:30:03|0.0552691
06:30:04|0.05518872
06:30:04|0.05515
06:30:07|0.05519974
06:30:07|0.0551
06:30:09|0.05510847
06:30:10|0.05504291
06:30:12|0.05509822
06:30:12|0.05492689
06:30:14|0.05489276
06:30:15|0.05489269
06:30:15|0.05479994
06:30:17|0.05476997
06:30:18|0.05470719
06:30:19|0.05479072
06:30:20|0.05476801
06:30:21|0.05463998
06:30:22|0.05472
06:30:23|0.054696
06:30:25|0.05455691
06:30:25|0.05459446
06:30:27|0.05463512
06:30:28|0.05431353
06:30:29|0.0544
06:30:29|0.05441
06:30:31|0.05443418
06:30:32|0.0543397
06:30:32|0.05437598
06:30:33|0.05434568
06:30:34|0.05431353
06:30:35|0.05431352
06:30:36|0.0543397
06:30:37|0.05431353
06:30:38|0.05436169
06:30:39|0.05435874
06:30:40|0.05439635
06:30:42|0.05439628
06:30:42|0.05437197
06:30:43|0.05433968
06:30:44|0.05416368
06:30:46|0.05431353
06:30:47|0.05394609
06:30:48|0.05396869
06:30:49|0.05394905
06:30:50|0.05399999
06:30:51|0.054
06:30:52|0.054
06:30:53|0.05399999
06:30:55|0.05396844
06:30:56|0.05396728
06:30:57|0.05396844
06:30:58|0.05396774
06:30:59|0.05392434
06:31:00|0.05396777
06:31:01|0.0538
06:31:02|0.05378007
06:31:03|0.0538
06:31:04|0.05383819
06:31:06|0.05385001
06:31:06|0.05385001
06:31:07|0.05380067
06:31:09|0.05385001
06:31:10|0.05382745
06:31:11|0.05378105
06:31:11|0.05378271
06:31:12|0.05370895
06:31:14|0.05370895
06:31:15|0.05360001
06:31:17|0.05361632
06:31:18|0.05355
06:31:19|0.05360174
06:31:20|0.05361617
06:31:20|0.05359856
06:31:22|0.05355
06:31:23|0.05355
06:31:24|0.05355998
06:31:24|0.05359962
06:31:25|0.05357814
06:31:27|0.05359962
06:31:28|0.0536
06:31:29|0.05361616
06:31:30|0.05374317
06:31:31|0.05384132
06:31:32|0.05362872
06:31:33|0.05368321
06:31:34|0.05378502
06:31:35|0.05383911
06:31:36|0.05390116
06:31:37|0.05387031
06:31:38|0.05389416
06:31:39|0.05393679
06:31:40|0.05390132
06:31:41|0.0539314
06:31:42|0.05391932
06:31:44|0.05396999
06:31:44|0.05400001
06:31:45|0.0542
06:31:48|0.05396538
06:31:48|0.05396538
06:31:49|0.05396328
06:31:50|0.05391934
06:31:51|0.05396402
06:31:52|0.05396538
06:31:53|0.05396538
06:31:54|0.05394775
06:31:55|0.05397
06:31:56|0.05395566
06:31:57|0.05396995
06:31:59|0.0541624
06:31:59|0.05415319
06:32:00|0.05408963
06:32:02|0.05403815
06:32:02|0.05404896
06:32:03|0.05405382
06:32:04|0.05403815
06:32:05|0.05400375
06:32:06|0.05402338
06:32:07|0.05402337
06:32:09|0.05397
06:32:10|0.05398442
06:32:11|0.05394426
06:32:12|0.05388994
06:32:13|0.05383
06:32:14|0.05383241
06:32:15|0.05369164
06:32:16|0.05363773
06:32:17|0.05391652
06:32:19|0.05378562
06:32:19|0.05375465
06:32:21|0.0537308
06:32:22|0.05370319
06:32:23|0.05369164
06:32:24|0.05363765
06:32:25|0.05358941
06:32:26|0.05355012
06:32:27|0.05355
06:32:28|0.05355001
06:32:29|0.05350001
06:32:30|0.05349924
06:32:31|0.05349924
06:32:32|0.05350001
06:32:33|0.05340003
06:32:34|0.05337594
06:32:35|0.05335944
06:32:36|0.05288251
06:32:37|0.05287868
06:32:38|0.05289998
06:32:39|0.05289998
06:32:40|0.05285091
06:32:41|0.05297039
06:32:42|0.05307335
06:32:43|0.05334183
06:32:44|0.05307538
06:32:45|0.05307337
06:32:46|0.05323771
06:32:47|0.05307335
06:32:49|0.05321971
06:32:50|0.05326162
06:32:50|0.05330538
06:32:51|0.05339
06:32:53|0.05342594
06:32:53|0.05347
06:32:55|0.05343998
06:32:56|0.05341129
06:32:57|0.05339646
06:32:58|0.05339837
06:32:59|0.05334008
06:33:00|0.05339702
06:33:01|0.0534
06:33:02|0.05339833
06:33:03|0.05341129
06:33:05|0.0534
06:33:05|0.05336226
06:33:07|0.05345576
06:33:08|0.05343624
06:33:09|0.05346554
06:33:10|0.05346552
06:33:11|0.05345693
06:33:12|0.05346485
06:33:13|0.05346205
06:33:14|0.05345693
06:33:15|0.05345693
06:33:16|0.0533354
06:33:17|0.05304117
06:33:18|0.05303638
06:33:20|0.05298096
06:33:21|0.05306079
06:33:22|0.05306079
06:33:23|0.05303943
06:33:23|0.05305132
06:33:25|0.05309999
06:33:26|0.0531
06:33:27|0.0532
06:33:29|0.05326817
06:33:29|0.05328431
06:33:30|0.05335478
06:33:32|0.05325283
06:33:32|0.05309826
06:33:33|0.05309772
06:33:34|0.05305133
06:33:35|0.0530514
06:33:36|0.05305133
06:33:37|0.0531
06:33:39|0.0531
06:33:39|0.05305133
06:33:41|0.05303033
06:33:41|0.05299997
06:33:43|0.05309439
06:33:44|0.05309439
06:33:45|0.0530944
06:33:46|0.05309439
06:33:46|0.05309439
06:33:47|0.05309865
06:33:48|0.0531
06:33:49|0.05309443
06:33:50|0.05309865
06:33:51|0.0531
06:33:52|0.0532
06:33:53|0.05321971
06:33:54|0.05325404
06:33:56|0.05327426
06:33:56|0.05328431
06:33:58|0.053265
06:33:59|0.05327212
06:33:59|0.05329724
06:34:00|0.0532836
06:34:01|0.05328732
06:34:02|0.05317202
06:34:04|0.05328996
06:34:06|0.05328897
06:34:06|0.05328897
06:34:07|0.05325818
06:34:09|0.05328897
06:34:09|0.05325701
06:34:11|0.05325701
06:34:12|0.0532342
06:34:13|0.05325532
06:34:13|0.05334844
06:34:14|0.0534142
06:34:16|0.05346562
06:34:17|0.05342011
06:34:18|0.05345031
06:34:19|0.05347995
06:34:20|0.05347415
06:34:21|0.05349593
06:34:23|0.05348
06:34:24|0.05347301
06:34:24|0.05346625
06:34:25|0.05347963
06:34:27|0.05339999
06:34:29|0.05339999
06:34:29|0.0534
06:34:30|0.0534
06:34:31|0.0534
06:34:33|0.05339664
06:34:34|0.05329368
06:34:35|0.05334999
06:34:36|0.05331059
06:34:37|0.05334992
06:34:38|0.05328731
06:34:39|0.05335
06:34:40|0.05328917
06:34:41|0.05328184
06:34:42|0.0533304
06:34:43|0.05321843
06:34:44|0.05322232
06:34:45|0.05310387
06:34:46|0.05320623
06:34:47|0.05313061
06:34:48|0.05303039
06:34:49|0.05290001
06:34:50|0.05292001
06:34:52|0.05301068
06:34:52|0.05303826
06:34:54|0.05300431
06:34:54|0.053
06:34:55|0.053
06:34:56|0.05300957
06:34:57|0.05302572
06:34:58|0.05281489
06:35:00|0.05274653
06:35:01|0.05280094
06:35:02|0.05274165
06:35:03|0.05282848
06:35:04|0.05284573
06:35:06|0.05283961
06:35:07|0.0529
06:35:08|0.05294122
06:35:09|0.05299685
06:35:10|0.05301598
06:35:12|0.05302572
06:35:12|0.05302572
06:35:13|0.05302572
06:35:14|0.05306707
06:35:15|0.0530758
06:35:17|0.05316194
06:35:17|0.05316437
06:35:18|0.05315887
06:35:19|0.05311884
06:35:21|0.05308
06:35:22|0.05319578
06:35:23|0.05318203
06:35:24|0.05321035
06:35:25|0.053234
06:35:26|0.05323398
06:35:27|0.0531974
06:35:28|0.05320983
06:35:29|0.05328898
06:35:30|0.05338086
06:35:31|0.05337485
06:35:32|0.05339906
06:35:33|0.05337944
06:35:34|0.05338086
06:35:35|0.05349517
06:35:36|0.05341573
06:35:37|0.0534042
06:35:38|0.05349817
06:35:39|0.05342927
06:35:40|0.05347958
06:35:41|0.05349146
06:35:42|0.05342707
06:35:43|0.05339317
06:35:45|0.05342927
06:35:46|0.05332961
06:35:47|0.0533927
06:35:48|0.05338351
06:35:49|0.05339227
06:35:50|0.05333862
06:35:51|0.05330855
06:35:52|0.05328834
06:35:54|0.05323816
06:35:55|0.0532338
06:35:56|0.0532338
06:35:56|0.05324447
06:35:57|0.05324458
06:35:58|0.05330483
06:35:59|0.05330119
06:36:01|0.0533
06:36:02|0.05330488
06:36:03|0.05330481
06:36:04|0.05330488
06:36:05|0.05330486
06:36:07|0.05330488
06:36:07|0.05330486
06:36:09|0.05330488
06:36:10|0.05330482
06:36:12|0.05330486
06:36:12|0.05330488
06:36:13|0.05326935
06:36:14|0.05326935
06:36:15|0.05322089
06:36:16|0.05329999
06:36:17|0.05320976
06:36:18|0.05327929
06:36:19|0.05327929
06:36:21|0.0533
06:36:23|0.05327929
06:36:24|0.05327928
06:36:25|0.05327928
06:36:27|0.0532703
06:36:28|0.0532571
06:36:28|0.05327929
06:36:29|0.05327929
06:36:30|0.05327928
06:36:31|0.05327928
06:36:32|0.05327929
06:36:33|0.05327928
06:36:35|0.05327929
06:36:36|0.05327932
06:36:37|0.05327929
06:36:38|0.05327929
06:36:39|0.05329998
06:36:40|0.05329986
06:36:42|0.05327931
06:36:42|0.05327928
06:36:43|0.05327931
06:36:45|0.05329986
06:36:46|0.05327928
06:36:47|0.05327928
06:36:48|0.05323417
06:36:49|0.053234
06:36:50|0.05318
06:36:51|0.05320293
06:36:52|0.05325576
06:36:53|0.05325493
06:36:54|0.05323417
06:36:55|0.05324904
06:36:56|0.05324904
06:36:57|0.05323413
06:36:58|0.05317931
06:37:00|0.05308794
06:37:01|0.05309963
06:37:02|0.05302826
06:37:03|0.05302573
06:37:04|0.05303862
06:37:06|0.05308793
06:37:07|0.05306974
06:37:09|0.05309946
06:37:10|0.05309197
06:37:11|0.0530697
06:37:12|0.05313993
06:37:13|0.05306967
06:37:14|0.05306968
06:37:15|0.05307021
06:37:16|0.05303757
06:37:17|0.05309946
06:37:18|0.05309946
06:37:19|0.05300602
06:37:20|0.053
06:37:21|0.05300233
06:37:22|0.05302499
06:37:24|0.05300057
06:37:25|0.05300043
06:37:26|0.05300211
06:37:27|0.05300002
06:37:28|0.05300057
06:37:28|0.05300161
06:37:30|0.05300402
06:37:31|0.05300461
06:37:31|0.05301214
06:37:32|0.05306484
06:37:33|0.05304525
06:37:35|0.05309944
06:37:35|0.0529424
06:37:36|0.05294123
06:37:38|0.05294123
06:37:39|0.05294124
06:37:40|0.05294123
06:37:41|0.05294123
06:37:42|0.05294814
06:37:43|0.05294455
06:37:44|0.05294455
06:37:45|0.05294123
06:37:46|0.05294123
06:37:47|0.05294123
06:37:48|0.052949
06:37:49|0.05292002
06:37:50|0.05292
06:37:51|0.05292126
06:37:52|0.05294123
06:37:53|0.05291449
06:37:54|0.0529
06:37:55|0.05290001
06:37:56|0.05290001
06:37:57|0.0529806
06:37:58|0.0530321
06:37:59|0.05308156
06:38:00|0.05309999
06:38:02|0.05311351
06:38:04|0.05313612
06:38:05|0.0531231
06:38:06|0.05312499
06:38:08|0.05312495
06:38:08|0.05311351
06:38:10|0.05312034
06:38:11|0.053136
06:38:12|0.05317199
06:38:13|0.0532
06:38:13|0.05325284
06:38:15|0.05324384
06:38:16|0.05329814
06:38:16|0.05324051
06:38:19|0.0533
06:38:19|0.05329999
06:38:20|0.05326649
06:38:22|0.0534001
06:38:23|0.0534001
06:38:24|0.05348384
06:38:25|0.05347983
06:38:25|0.05346429
06:38:26|0.05344529
06:38:28|0.0534642
06:38:30|0.05345235
06:38:30|0.05346429
06:38:31|0.05349745
06:38:32|0.05345247
06:38:33|0.05347209
06:38:34|0.05344079
06:38:36|0.05347202
06:38:36|0.05345975
06:38:37|0.05346041
06:38:40|0.05347837
06:38:40|0.0534804
06:38:41|0.0534891
06:38:42|0.05345003
06:38:43|0.0534503
06:38:45|0.05331581
06:38:45|0.05339999
06:38:47|0.05325212
06:38:48|0.05325212
06:38:48|0.0531514
06:38:49|0.0534
06:38:50|0.05338293
06:38:52|0.05330383
06:38:53|0.0533624
06:38:54|0.05334962
06:38:55|0.05331816
06:38:55|0.05330804
06:38:57|0.05334257
06:38:57|0.05330383
06:38:59|0.05330694
06:38:59|0.05330383
06:39:01|0.05326232
06:39:03|0.05330694
06:39:04|0.05330694
06:39:06|0.05340703
06:39:06|0.05348214
06:39:07|0.05343894
06:39:08|0.05348214
06:39:09|0.05348909
06:39:10|0.05344886
06:39:11|0.05344885
06:39:12|0.05344885
06:39:14|0.05344885
06:39:15|0.0534435
06:39:16|0.0534435
06:39:16|0.0534358
06:39:18|0.05342859
06:39:19|0.05344878
06:39:20|0.05343783
06:39:20|0.0534373
06:39:22|0.05333673
06:39:23|0.05334765
06:39:23|0.05336607
06:39:24|0.05337735
06:39:27|0.05336072
06:39:28|0.05330694
06:39:28|0.05333048
06:39:31|0.0533454
06:39:31|0.0533454
06:39:32|0.05334765
06:39:33|0.05330203
06:39:34|0.05330695
06:39:35|0.0533
06:39:36|0.0533
06:39:37|0.05325284
06:39:38|0.05326551
06:39:39|0.05325016
06:39:40|0.05325
06:39:41|0.05325
06:39:42|0.05326083
06:39:43|0.05326551
06:39:44|0.05325
06:39:45|0.05325
06:39:47|0.05325
06:39:48|0.05325274
06:39:48|0.05325283
06:39:49|0.05326082
06:39:50|0.05326082
06:39:51|0.05326082
06:39:53|0.05325
06:39:53|0.05326083
06:39:54|0.05326551
06:39:56|0.0532655
06:39:57|0.05325002
06:39:58|0.05325
06:39:58|0.05325
06:39:59|0.05325
06:40:00|0.05325
06:40:01|0.05325001
06:40:04|0.05325001
06:40:05|0.05332551
06:40:06|0.05332554
06:40:07|0.0533608
06:40:09|0.05335445
06:40:09|0.0533551
06:40:10|0.05333893
06:40:12|0.05334549
06:40:13|0.05330717
06:40:13|0.05328986
06:40:15|0.05327573
06:40:16|0.05325746
06:40:17|0.05328691
06:40:17|0.05325284
06:40:19|0.05327875
06:40:19|0.0533518
06:40:21|0.05332511
06:40:23|0.05333217
06:40:23|0.0533354
06:40:25|0.0533354
06:40:25|0.05333218
06:40:27|0.05332511
06:40:28|0.05332908
06:40:30|0.05332908
06:40:30|0.05333892
06:40:31|0.0534
06:40:33|0.05332516
06:40:34|0.05336379
06:40:35|0.05345666
06:40:36|0.0535
06:40:37|0.05354676
06:40:38|0.05367753
06:40:39|0.05367844
06:40:40|0.05366053
06:40:41|0.05364191
06:40:42|0.05368056
06:40:43|0.0537432
06:40:44|0.05366038
06:40:45|0.05378723
06:40:46|0.05362575
06:40:47|0.05373737
06:40:48|0.0536047
06:40:49|0.05364004
06:40:50|0.05361266
06:40:51|0.0535354
06:40:52|0.05353541
06:40:53|0.05353541
06:40:54|0.05353298
06:40:55|0.05349992
06:40:56|0.05346629
06:40:57|0.05340425
06:40:58|0.0534
06:40:59|0.0534
06:41:00|0.05340504
06:41:01|0.05341107
06:41:02|0.05340425
06:41:03|0.05340737
06:41:05|0.05340504
06:41:05|0.05340715
06:41:06|0.05340711
06:41:08|0.05340709
06:41:09|0.05340505
06:41:10|0.05342399
06:41:10|0.05343341
06:41:13|0.05340425
06:41:14|0.05325162
06:41:15|0.0532389
06:41:15|0.0532389
06:41:16|0.0532389
06:41:19|0.05324957
06:41:19|0.05328602
06:41:20|0.0532581
06:41:21|0.0532581
06:41:23|0.05326214
06:41:25|0.05324536
06:41:25|0.0532389
06:41:26|0.05323986
06:41:27|0.0532389
06:41:29|0.0532389
06:41:30|0.05330001
06:41:31|0.053347
06:41:32|0.05334701
06:41:34|0.0533
06:41:35|0.0533
06:41:35|0.05330003
06:41:36|0.0533017
06:41:38|0.0533
06:41:39|0.0533017
06:41:40|0.05330001
06:41:41|0.05344214
06:41:43|0.05339454
06:41:43|0.05335945
06:41:45|0.05336282
06:41:46|0.05342682
06:41:47|0.05337762
06:41:47|0.05358362
06:41:49|0.05357491
06:41:50|0.05354372
06:41:50|0.05356695
06:41:52|0.05358037
06:41:52|0.05358038
06:41:54|0.05357205
06:41:55|0.05357545
06:41:56|0.05357
06:41:57|0.05350341
06:41:58|0.05346628
06:41:59|0.05348636
06:41:59|0.05346628
06:42:01|0.05345822
06:42:02|0.05348636
06:42:02|0.05347459
06:42:05|0.05348636
06:42:05|0.05342859
06:42:07|0.05346184
06:42:09|0.05347324
06:42:09|0.05347513
06:42:10|0.05343682
06:42:12|0.05357545
06:42:14|0.05353292
06:42:14|0.05353541
06:42:16|0.05352899
06:42:17|0.05353541
06:42:18|0.0535
06:42:19|0.05349997
06:42:20|0.05349776
06:42:20|0.05349776
06:42:22|0.05346641
06:42:22|0.05346749
06:42:24|0.05348109
06:42:26|0.05349776
06:42:26|0.05349776
06:42:27|0.05349776
06:42:29|0.0535
06:42:30|0.05348
06:42:31|0.05347
06:42:32|0.05347712
06:42:33|0.05346642
06:42:34|0.05346642
06:42:34|0.05346641
06:42:36|0.05347713
06:42:36|0.05347712
06:42:38|0.05347712
06:42:38|0.05345
06:42:40|0.05343683
06:42:41|0.0534297
06:42:42|0.0534354
06:42:43|0.05339071
06:42:44|0.05337101
06:42:46|0.05338797
06:42:46|0.05331338
06:42:47|0.05343365
06:42:48|0.0533314
06:42:49|0.053347
06:42:50|0.05331884
06:42:51|0.05331575
06:42:53|0.05331574
06:42:53|0.05331576
06:42:55|0.05331576
06:42:57|0.05332961
06:42:57|0.05336337
06:42:58|0.0533
06:42:59|0.05331576
06:43:00|0.0533
06:43:01|0.05331093
06:43:02|0.05345
06:43:03|0.05340328
06:43:05|0.05334062
06:43:05|0.05334003
06:43:06|0.05331255
06:43:07|0.05331
06:43:08|0.05331574
06:43:09|0.05331574
06:43:11|0.05332233
06:43:12|0.05345
06:43:12|0.05343876
06:43:13|0.05336383
06:43:15|0.05335293
06:43:16|0.05342854
06:43:17|0.05342854
06:43:19|0.05339814
06:43:19|0.05339865
06:43:20|0.05349123
06:43:21|0.05346628
06:43:22|0.05344276
06:43:23|0.05347717
06:43:24|0.05337001
06:43:25|0.05337003
06:43:27|0.05342478
06:43:27|0.05338807
06:43:29|0.05336383
06:43:29|0.05337038
06:43:31|0.0533661
06:43:32|0.0533661
06:43:33|0.05335
06:43:33|0.05335001
06:43:35|0.05335001
06:43:36|0.05335945
06:43:37|0.05335001
06:43:38|0.05335
06:43:39|0.05335005
06:43:40|0.05335001
06:43:41|0.05333971
06:43:43|0.05333911
06:43:43|0.05344012
06:43:44|0.05347717
06:43:45|0.05341162
06:43:46|0.05339843
06:43:47|0.05340292
06:43:48|0.05341185
06:43:49|0.05340159
06:43:50|0.05340427
06:43:51|0.05340427
06:43:52|0.05340427
06:43:54|0.05339836
06:43:54|0.05345096
06:43:55|0.05339837
06:43:56|0.05339836
06:43:57|0.05338615
06:43:58|0.05344952
06:43:59|0.05344952
06:44:00|0.05344774
06:44:01|0.05349391
06:44:03|0.05361635
06:44:03|0.05355397
06:44:05|0.05362862
06:44:06|0.05358854
06:44:07|0.05361769
06:44:08|0.05352575
06:44:09|0.05353139
06:44:10|0.05350063
06:44:11|0.05351986
06:44:12|0.05351611
06:44:13|0.05354326
06:44:15|0.05355117
06:44:15|0.0536
06:44:16|0.05363942
06:44:17|0.05362724
06:44:18|0.05368002
06:44:19|0.05364233
06:44:20|0.05362447
06:44:21|0.05362185
06:44:22|0.05360002
06:44:23|0.05361088
06:44:24|0.05356986
06:44:25|0.05358438
06:44:27|0.05352571
06:44:27|0.05352111
06:44:29|0.05349999
06:44:31|0.05352571
06:44:32|0.05352571
06:44:32|0.05352111
06:44:33|0.05352571
06:44:34|0.05352112
06:44:35|0.05352115
06:44:36|0.0535
06:44:37|0.05352569
06:44:38|0.05352115
06:44:39|0.0535
06:44:40|0.0535
06:44:41|0.05350087
06:44:42|0.05352115
06:44:44|0.05347717
06:44:44|0.05347717
06:44:45|0.05347717
06:44:47|0.0534
06:44:48|0.05341423
06:44:49|0.0534
06:44:50|0.0534
06:44:51|0.0534
06:44:52|0.05340894
06:44:53|0.05343834
06:44:54|0.05342547
06:44:54|0.05342547
06:44:57|0.05340001
06:44:57|0.05341398
06:44:59|0.05341426
06:44:59|0.05341426
06:45:01|0.05335006
06:45:02|0.05335005
06:45:03|0.05325257
06:45:04|0.0532467
06:45:05|0.0532
06:45:07|0.05311328
06:45:08|0.05312714
06:45:09|0.05313111
06:45:11|0.0531
06:45:11|0.05310001
06:45:13|0.05303046
06:45:14|0.05301664
06:45:15|0.05304051
06:45:16|0.05301664
06:45:17|0.053
06:45:18|0.053
06:45:19|0.053
06:45:20|0.053
06:45:21|0.05293284
06:45:23|0.05290001
06:45:23|0.05290001
06:45:25|0.05288037
06:45:26|0.05283956
06:45:27|0.05285485
06:45:28|0.05290001
06:45:29|0.05288286
06:45:31|0.05289257
06:45:31|0.05283892
06:45:33|0.05286195
06:45:33|0.05283946
06:45:34|0.05280001
06:45:35|0.05281126
06:45:36|0.0528
06:45:37|0.0528
06:45:38|0.0528
06:45:40|0.0528
06:45:40|0.05275
06:45:42|0.05273695
06:45:44|0.05266038
06:45:44|0.05263301
06:45:45|0.05266037
06:45:46|0.052633
06:45:47|0.05258039
06:45:48|0.05255556
06:45:49|0.05254564
06:45:50|0.05250362
06:45:51|0.05250886
06:45:52|0.05238748
06:45:53|0.05237017
06:45:54|0.05243731
06:45:55|0.05237803
06:45:56|0.05245656
06:45:57|0.05241124
06:45:58|0.05247042
06:45:59|0.05249113
06:46:00|0.05252601
06:46:01|0.05254565
06:46:02|0.0526
06:46:03|0.05256525
06:46:04|0.05259999
06:46:05|0.0525894
06:46:06|0.05259673
06:46:08|0.05253184
06:46:08|0.05270001
06:46:09|0.05266078
06:46:10|0.05264657
06:46:11|0.05264211
06:46:13|0.05269999
06:46:14|0.05272294
06:46:15|0.05271799
06:46:16|0.05273
06:46:17|0.05271657
06:46:19|0.05271799
06:46:19|0.05269999
06:46:20|0.05269786
06:46:21|0.05269145
06:46:22|0.05253054
06:46:23|0.05255389
06:46:24|0.05255389
06:46:25|0.0525
06:46:26|0.0525
06:46:27|0.05249003
06:46:28|0.05245273
06:46:29|0.05245261
06:46:30|0.05243686
06:46:31|0.05243519
06:46:33|0.05244919
06:46:34|0.05245
06:46:35|0.05244582
06:46:35|0.05247837
06:46:36|0.05252785
06:46:38|0.05253055
06:46:39|0.05260554
06:46:40|0.0526617
06:46:41|0.05267236
06:46:42|0.05266172
06:46:42|0.05278458
06:46:44|0.05284024
06:46:44|0.05280176
06:46:47|0.05281137
06:46:48|0.05287755
06:46:49|0.05287755
06:46:50|0.05285794
06:46:51|0.05287755
06:46:52|0.05285795
06:46:53|0.05287756
06:46:53|0.05287632
06:46:55|0.05283182
06:46:56|0.05283497
06:46:57|0.05283497
06:46:58|0.05287017
06:46:58|0.05287017
06:46:59|0.05287506
06:47:01|0.0529
06:47:03|0.05287017
06:47:03|0.0528702
06:47:04|0.05284193
06:47:06|0.05272297
06:47:07|0.05272557
06:47:08|0.05277687
06:47:09|0.0527
06:47:10|0.05277357
06:47:11|0.05277357
06:47:12|0.05277731
06:47:13|0.05275893
06:47:15|0.05280168
06:47:15|0.05280168
06:47:16|0.05280167
06:47:18|0.0528
06:47:18|0.05282008
06:47:19|0.0528
06:47:22|0.05287617
06:47:22|0.05283682
06:47:23|0.0528733
06:47:24|0.0528733
06:47:25|0.05287809
06:47:26|0.05286363
06:47:27|0.05327175
06:47:28|0.05322789
06:47:29|0.05321254
06:47:30|0.0532279
06:47:32|0.0532079
06:47:32|0.05315004
06:47:33|0.05311089
06:47:34|0.05343187
06:47:37|0.05342369
06:47:37|0.0533234
06:47:38|0.05336524
06:47:39|0.05338729
06:47:40|0.05340457
06:47:41|0.05334441
06:47:42|0.05340126
06:47:43|0.05340126
06:47:44|0.05327341
06:47:45|0.05378417
06:47:46|0.05362541
06:47:47|0.05357738
06:47:48|0.05363239
06:47:49|0.05375881
06:47:50|0.05368334
06:47:51|0.05366374
06:47:53|0.05374189
06:47:53|0.05378804
06:47:55|0.05378036
06:47:56|0.05371832
06:47:57|0.05374191
06:47:58|0.05374191
06:47:59|0.05375749
06:48:00|0.05375454
06:48:01|0.05371688
06:48:02|0.05371629
06:48:03|0.05366122
06:48:04|0.05358261
06:48:05|0.05371436
06:48:06|0.05366442
06:48:07|0.05371656
06:48:08|0.0539
06:48:09|0.05378805
06:48:10|0.05380368
06:48:11|0.05380099
06:48:13|0.05384586
06:48:13|0.05389994
06:48:15|0.05389978
06:48:16|0.05389974
06:48:18|0.05389955
06:48:19|0.05389954
06:48:20|0.05389953
06:48:21|0.05389953
06:48:22|0.05389971
06:48:23|0.05389961
06:48:24|0.05389953
06:48:25|0.05389974
06:48:26|0.05389978
06:48:27|0.05389978
06:48:28|0.05389974
06:48:29|0.05389977
06:48:30|0.05389974
06:48:31|0.05389952
06:48:33|0.05380099
06:48:33|0.05380099
06:48:34|0.05379308
06:48:36|0.05371842
06:48:37|0.0537757
06:48:38|0.05376535
06:48:39|0.05371833
06:48:40|0.05358257
06:48:41|0.05366161
06:48:42|0.0535834
06:48:44|0.05366043
06:48:44|0.05360117
06:48:45|0.05366036
06:48:46|0.05359628
06:48:47|0.05381619
06:48:48|0.05381618
06:48:49|0.05380365
06:48:51|0.0538358
06:48:51|0.05383584
06:48:52|0.05385521
06:48:53|0.05386132
06:48:54|0.05386131
06:48:56|0.05384
06:48:56|0.05383587
06:48:57|0.05383587
06:48:58|0.05388531
06:48:59|0.05384
06:49:01|0.05384001
06:49:02|0.05387481
06:49:03|0.0538654
06:49:04|0.05385267
06:49:05|0.05388582
06:49:06|0.0538503
06:49:07|0.05388275
06:49:08|0.05388275
06:49:10|0.05385039
06:49:10|0.05383076
06:49:12|0.05376761
06:49:14|0.05359628
06:49:14|0.0537128
06:49:15|0.05370709
06:49:16|0.05370709
06:49:17|0.05368749
06:49:19|0.05382377
06:49:20|0.0537883
06:49:21|0.05381848
06:49:23|0.0539
06:49:23|0.05384893
06:49:24|0.053826
06:49:25|0.0539
06:49:27|0.0539
06:49:27|0.0539
06:49:29|0.05396394
06:49:30|0.05397
06:49:30|0.05397
06:49:32|0.05398199
06:49:32|0.054
06:49:34|0.054
06:49:35|0.05419873
06:49:36|0.05418185
06:49:37|0.05417234
06:49:39|0.05413394
06:49:39|0.05418081
06:49:41|0.05418081
06:49:42|0.05414309
06:49:44|0.05417903
06:49:44|0.05414039
06:49:46|0.05414038
06:49:46|0.05414039
06:49:47|0.05418597
06:49:48|0.05419873
06:49:49|0.05417904
06:49:50|0.05417903
06:49:51|0.05427048
06:49:53|0.05422381
06:49:54|0.05426304
06:49:55|0.05429176
06:49:56|0.05432999
06:49:57|0.05432026
06:49:58|0.05435263
06:50:00|0.05433242
06:50:00|0.05433002
06:50:01|0.05433
06:50:03|0.05425497
06:50:04|0.05417903
06:50:05|0.05419583
06:50:06|0.05417998
06:50:07|0.05417903
06:50:09|0.054143
06:50:09|0.054143
06:50:10|0.05414299
06:50:12|0.05417891
06:50:13|0.05416925
06:50:13|0.05414852
06:50:15|0.05414852
06:50:17|0.05414853
06:50:18|0.05414853
06:50:19|0.0541571
06:50:20|0.0542
06:50:22|0.0542
06:50:22|0.0542
06:50:24|0.05421268
06:50:24|0.05442973
06:50:25|0.0543426
06:50:27|0.05442972
06:50:28|0.05442394
06:50:29|0.054494
06:50:30|0.0544984
06:50:31|0.054475
06:50:32|0.05449998
06:50:33|0.05443509
06:50:34|0.05442118
06:50:35|0.054611
06:50:36|0.05476018
06:50:38|0.05470948
06:50:39|0.05459886
06:50:40|0.05465178
06:50:41|0.05463416
06:50:42|0.05458944
06:50:43|0.05463284
06:50:44|0.05476999
06:50:45|0.05486462
06:50:47|0.05485829
06:50:48|0.05489104
06:50:48|0.05493358
06:50:50|0.05490625
06:50:50|0.05494553
06:50:51|0.05494088
06:50:53|0.05496248
06:50:53|0.05496249
06:50:54|0.05495
06:50:55|0.05495
06:50:57|0.05494138
06:50:58|0.05492178
06:50:58|0.05489219
06:50:59|0.05493249
06:51:00|0.05494997
06:51:02|0.05493249
06:51:02|0.05493249
06:51:04|0.05493253
06:51:05|0.05486842
06:51:06|0.05486842
06:51:07|0.05494997
06:51:09|0.05494998
06:51:09|0.0549325
06:51:11|0.05494993
06:51:11|0.0549
06:51:12|0.0549
06:51:13|0.05489434
06:51:14|0.05493252
06:51:15|0.05489904
06:51:16|0.05494992
06:51:17|0.05486842
06:51:19|0.05489994
06:51:20|0.05489994
06:51:21|0.05479835
06:51:23|0.05462377
06:51:23|0.05471411
06:51:24|0.05458058
06:51:25|0.05458121
06:51:26|0.05470065
06:51:27|0.05467444
06:51:29|0.0548319
06:51:30|0.0547002
06:51:31|0.054675
06:51:32|0.05469424
06:51:33|0.05459782
06:51:34|0.05462977
06:51:35|0.05483364
06:51:36|0.05481945
06:51:37|0.05466586
06:51:38|0.05466069
06:51:39|0.05499996
06:51:40|0.05496758
06:51:41|0.05499997
06:51:42|0.055
06:51:43|0.05499999
06:51:44|0.05494992
06:51:45|0.05491172
06:51:46|0.05491173
06:51:47|0.05491173
06:51:48|0.05491173
06:51:49|0.05491172
06:51:50|0.05491172
06:51:51|0.05491173
06:51:52|0.05492131
06:51:54|0.055
06:51:55|0.055
06:51:56|0.05501
06:51:57|0.05501
06:51:58|0.0550655
06:51:59|0.05498843
06:52:00|0.05493004
06:52:01|0.05495082
06:52:02|0.05496886
06:52:03|0.05511007
06:52:05|0.05511405
06:52:05|0.05526
06:52:06|0.05525848
06:52:08|0.05525115
06:52:08|0.055176
06:52:10|0.05525999
06:52:10|0.05525999
06:52:12|0.05525999
06:52:13|0.0552434
06:52:13|0.05533
06:52:14|0.05532029
06:52:15|0.05535715
06:52:17|0.05535486
06:52:18|0.05538475
06:52:19|0.05535958
06:52:20|0.05539544
06:52:21|0.05537187
06:52:23|0.0553837
06:52:23|0.05539546
06:52:24|0.05538371
06:52:25|0.05522045
06:52:26|0.05501653
06:52:27|0.05511218
06:52:29|0.05516855
06:52:29|0.05507791
06:52:31|0.05509242
06:52:31|0.0550827
06:52:33|0.05507892
06:52:33|0.05507089
06:52:34|0.05500002
06:52:36|0.05500305
06:52:36|0.05500975
06:52:37|0.05500001
06:52:39|0.055
06:52:40|0.05500001
06:52:40|0.055
06:52:42|0.05500002
06:52:43|0.05500002
06:52:45|0.055
06:52:47|0.05508265
06:52:47|0.05511763
06:52:48|0.05517957
06:52:49|0.05511194
06:52:50|0.05515676
06:52:51|0.05516588
06:52:52|0.0551852
06:52:53|0.05517956
06:52:54|0.05513154
06:52:56|0.05510001
06:52:56|0.05510001
06:52:57|0.0551
06:52:58|0.05506076
06:52:59|0.05497833
06:53:00|0.05500337
06:53:02|0.05497833
06:53:02|0.05500342
06:53:04|0.05498071
06:53:04|0.05498071
06:53:06|0.05498071
06:53:07|0.05497833
06:53:07|0.05497833
06:53:08|0.05497833
06:53:10|0.05498067
06:53:10|0.05498067
06:53:12|0.05497833
06:53:12|0.05497834
06:53:14|0.05497833
06:53:15|0.05497833
06:53:16|0.05497833
06:53:18|0.05497833
06:53:19|0.05497833
06:53:20|0.05497833
06:53:21|0.05497833
06:53:22|0.05497833
06:53:23|0.05497833
06:53:25|0.05497834
06:53:26|0.05496031
06:53:26|0.05480001
06:53:28|0.05470119
06:53:28|0.05466156
06:53:29|0.05450267
06:53:30|0.05455168
06:53:32|0.05468011
06:53:32|0.05464375
06:53:33|0.05464375
06:53:35|0.05464375
06:53:35|0.05470774
06:53:36|0.05467865
06:53:39|0.05472923
06:53:39|0.05478649
06:53:40|0.05476028
06:53:42|0.05467152
06:53:43|0.05466072
06:53:44|0.05464445
06:53:45|0.05470314
06:53:45|0.05470004
06:53:46|0.05470248
06:53:47|0.05472205
06:53:49|0.0547
06:53:49|0.0547025
06:53:50|0.05472683
06:53:51|0.05475822
06:53:53|0.05475822
06:53:54|0.05475821
06:53:54|0.05475822
06:53:55|0.05475822
06:53:56|0.0548
06:53:58|0.05475822
06:53:58|0.05475822
06:54:01|0.05470971
06:54:01|0.05473843
06:54:02|0.05470001
06:54:04|0.05467596
06:54:05|0.05464375
06:54:06|0.05464376
06:54:07|0.05464375
06:54:08|0.05455276
06:54:10|0.05457034
06:54:10|0.0545
06:54:11|0.0545
06:54:12|0.05449001
06:54:13|0.05449001
06:54:14|0.05442635
06:54:15|0.05433941
06:54:16|0.0543604
06:54:17|0.05433675
06:54:18|0.05428585
06:54:20|0.05421232
06:54:21|0.05422963
06:54:23|0.05421232
06:54:23|0.05426194
06:54:24|0.05428571
06:54:25|0.05428571
06:54:26|0.05482106
06:54:28|0.05457771
06:54:29|0.05459416
06:54:29|0.05461197
06:54:32|0.05461244
06:54:32|0.05461244
06:54:33|0.05461244
06:54:34|0.05461196
06:54:35|0.05457117
06:54:36|0.05455155
06:54:37|0.05455155
06:54:39|0.05455047
06:54:40|0.05447627
06:54:40|0.05452498
06:54:41|0.05450182
06:54:43|0.05453085
06:54:45|0.05459416
06:54:45|0.05461195
06:54:46|0.0546214
06:54:47|0.05472872
06:54:48|0.05471448
06:54:50|0.05466657
06:54:51|0.05461918
06:54:52|0.05463228
06:54:53|0.05461742
06:54:54|0.05469834
06:54:56|0.05471841
06:54:56|0.05472514
06:54:57|0.05474216
06:54:58|0.05478162
06:54:59|0.05469388
06:55:01|0.05467385
06:55:01|0.05463088
06:55:02|0.05469143
06:55:04|0.05468992
06:55:05|0.05468992
06:55:06|0.05467802
06:55:07|0.05468254
06:55:07|0.05468992
06:55:08|0.05468992
06:55:10|0.05464727
06:55:10|0.05461979
06:55:12|0.05461012
06:55:13|0.05465841
06:55:14|0.0546444
06:55:15|0.05459416
06:55:16|0.05463859
06:55:16|0.05459869
06:55:19|0.0545555
06:55:19|0.05454638
06:55:20|0.05457454
06:55:21|0.05459411
06:55:23|0.05455494
06:55:23|0.054475
06:55:24|0.0544
06:55:26|0.0544
06:55:27|0.05456188
06:55:28|0.05455415
06:55:29|0.05454314
06:55:30|0.05450155
06:55:31|0.054585
06:55:32|0.05459999
06:55:33|0.05456599
06:55:34|0.05451017
06:55:35|0.0546
06:55:36|0.05455569
06:55:37|0.05455066
06:55:38|0.0545738
06:55:40|0.05471235
06:55:41|0.05485417
06:55:41|0.05481961
06:55:42|0.05484798
06:55:43|0.05489637
06:55:44|0.05487651
06:55:46|0.05486899
06:55:46|0.05489999
06:55:47|0.0549614
06:55:49|0.0549614
06:55:50|0.05497833
06:55:51|0.05497833
06:55:52|0.05493911
06:55:53|0.055
06:55:54|0.05498013
06:55:55|0.05505612
06:55:56|0.05508744
06:55:57|0.05508745
06:55:59|0.05509999
06:55:59|0.0551
06:56:00|0.0551
06:56:02|0.05508888
06:56:03|0.05508745
06:56:05|0.05498449
06:56:05|0.05501648
06:56:07|0.05498013
06:56:08|0.0549614
06:56:08|0.05501534
06:56:10|0.05493681
06:56:11|0.0549172
06:56:12|0.05496053
06:56:13|0.05490001
06:56:14|0.05484085
06:56:15|0.05484087
06:56:15|0.05484086
06:56:17|0.0548849
06:56:17|0.0548849
06:56:19|0.05480371
06:56:20|0.05481334
06:56:21|0.05477194
06:56:22|0.05477194
06:56:22|0.05475082
06:56:24|0.05474464
06:56:25|0.05474272
06:56:27|0.05475344
06:56:27|0.05470354
06:56:28|0.05470873
06:56:29|0.05470873
06:56:30|0.05469022
06:56:31|0.05464917
06:56:33|0.05466609
06:56:33|0.05469999
06:56:35|0.05469996
06:56:36|0.0547
06:56:37|0.05469996
06:56:38|0.05466615
06:56:38|0.05469986
06:56:40|0.05466609
06:56:40|0.05469984
06:56:42|0.05466609
06:56:43|0.05469973
06:56:45|0.05482316
06:56:46|0.05480694
06:56:47|0.05463158
06:56:48|0.05465208
06:56:49|0.05466933
06:56:49|0.05462798
06:56:50|0.05467793
06:56:53|0.05471691
06:56:53|0.05468339
06:56:54|0.05476499
06:56:55|0.05473453
06:56:56|0.05471635
06:56:57|0.05477018
06:56:58|0.05477018
06:56:59|0.05476499
06:57:01|0.05459
06:57:02|0.05458897
06:57:04|0.0545792
06:57:04|0.05459
06:57:06|0.05457383
06:57:07|0.05455569
06:57:09|0.05458072
06:57:09|0.05466585
06:57:11|0.05466615
06:57:12|0.05466615
06:57:13|0.05472644
06:57:13|0.05472877
06:57:14|0.05471628
06:57:16|0.05471632
06:57:17|0.05471632
06:57:17|0.0547163
06:57:19|0.0547163
06:57:21|0.0547163
06:57:22|0.05471635
06:57:23|0.05471634
06:57:24|0.05471634
06:57:25|0.05471632
06:57:26|0.05471632
06:57:28|0.05471635
06:57:29|0.05471634
06:57:30|0.05471634
06:57:31|0.05471635
06:57:32|0.05471635
06:57:34|0.05471632
06:57:34|0.05471
06:57:36|0.05470999
06:57:37|0.05471
06:57:38|0.05472644
06:57:39|0.05472644
06:57:40|0.05472644
06:57:41|0.05472644
06:57:43|0.05471635
06:57:43|0.05468363
06:57:45|0.05469038
06:57:46|0.05469038
06:57:47|0.05469038
06:57:48|0.05468363
06:57:49|0.05470339
06:57:50|0.05469038
06:57:51|0.05470536
06:57:52|0.05468362
06:57:53|0.05462
06:57:54|0.05456
06:57:55|0.05456
06:57:56|0.05457462
06:57:57|0.05457462
06:57:59|0.05457462
06:57:59|0.05457462
06:58:00|0.054516
06:58:02|0.05451601
06:58:03|0.0545
06:58:03|0.05457845
06:58:05|0.0546149
06:58:07|0.05454742
06:58:07|0.05454739
06:58:09|0.05454739
06:58:09|0.05467141
06:58:10|0.05467141
06:58:12|0.05467244
06:58:12|0.05464272
06:58:13|0.05463403
06:58:15|0.05475346
06:58:15|0.05478237
06:58:16|0.05468351
06:58:18|0.05469038
06:58:18|0.05469049
06:58:20|0.05469049
06:58:20|0.05469049
06:58:22|0.05474522
06:58:22|0.05474522
06:58:24|0.05475962
06:58:24|0.05476058
06:58:25|0.05474522
06:58:26|0.05474522
06:58:27|0.05474319
06:58:28|0.05471542
06:58:30|0.05471542
06:58:31|0.05469049
06:58:31|0.0546591
06:58:32|0.05470112
06:58:34|0.05467325
06:58:35|0.05467325
06:58:36|0.05456787
06:58:37|0.05458749
06:58:38|0.05458871
06:58:39|0.05461157
06:58:40|0.05461218
06:58:41|0.05461156
06:58:42|0.05461222
06:58:43|0.05461538
06:58:44|0.05461221
06:58:45|0.05463927
06:58:46|0.05458746
06:58:47|0.0545875
06:58:48|0.0545875
06:58:49|0.05452755
06:58:50|0.0545875
06:58:51|0.0545875
06:58:52|0.05458755
06:58:53|0.0545875
06:58:54|0.0545875
06:58:55|0.05452194
06:58:56|0.05460402
06:58:57|0.05455897
06:58:58|0.05456
06:58:59|0.05456
06:59:00|0.05456
06:59:02|0.0545555
06:59:03|0.05456
06:59:04|0.05456
06:59:05|0.05455988
06:59:07|0.05456
06:59:07|0.05467138
06:59:09|0.05458989
06:59:09|0.05461548
06:59:11|0.05460555
06:59:13|0.05464041
06:59:13|0.05464041
06:59:14|0.05458289
06:59:15|0.05458289
06:59:16|0.05467137
06:59:17|0.05464755
06:59:18|0.05465509
06:59:19|0.05463548
06:59:20|0.05463548
06:59:21|0.05469049
06:59:23|0.05467033
06:59:24|0.05469048
06:59:25|0.05473299
06:59:26|0.05473298
06:59:27|0.05481727
06:59:29|0.05491617
06:59:30|0.05489999
06:59:31|0.05489999
06:59:31|0.05485806
06:59:33|0.0549
06:59:34|0.05485931
06:59:35|0.05479355
06:59:36|0.0548149
06:59:37|0.05485483
06:59:38|0.05485089
06:59:40|0.05488445
06:59:40|0.05484282
06:59:41|0.05484676
06:59:42|0.05478462
06:59:44|0.05484601
06:59:45|0.05484601
06:59:46|0.05483458
06:59:47|0.05473298
06:59:48|0.05484613
06:59:49|0.05477323
06:59:50|0.05477323
06:59:51|0.05477323
06:59:52|0.05467033
06:59:53|0.05467033
06:59:54|0.05467033
06:59:56|0.05468763
06:59:56|0.05470911
06:59:57|0.05467034
06:59:59|0.0546895
06:59:59|0.0546895
07:00:01|0.0546929
07:00:02|0.05472428
07:00:03|0.05472428
07:00:04|0.05469895
07:00:05|0.05474184
07:00:06|0.05474184
07:00:07|0.05477323
07:00:08|0.0547774
07:00:09|0.05481849
07:00:10|0.05482371
07:00:12|0.05482998
07:00:13|0.05489999
07:00:14|0.05487735
07:00:14|0.05486313
07:00:15|0.05486315
07:00:17|0.05484354
07:00:18|0.05486322
07:00:18|0.0549087
07:00:19|0.05495
07:00:20|0.055
07:00:22|0.05505358
07:00:24|0.05506387
07:00:24|0.0551
07:00:26|0.05511999
07:00:28|0.05519932
07:00:29|0.05524008
07:00:30|0.05529997
07:00:32|0.05529997
07:00:32|0.05529997
07:00:33|0.05529997
07:00:35|0.05529996
07:00:35|0.05523971
07:00:36|0.05513968
07:00:37|0.05521768
07:00:38|0.05516563
07:00:40|0.05509798
07:00:41|0.05501397
07:00:41|0.05501399
07:00:43|0.05506781
07:00:43|0.05504985
07:00:44|0.05514403
07:00:45|0.05510546
07:00:47|0.05510546
07:00:47|0.05509907
07:00:49|0.05512908
07:00:49|0.05508781
07:00:51|0.05517849
07:00:52|0.055209
07:00:54|0.05533146
07:00:55|0.05522541
07:00:55|0.05532698
07:00:57|0.0553
07:00:57|0.0553
07:00:59|0.05529845
07:01:00|0.05529845
07:01:00|0.05528668
07:01:02|0.05535489
07:01:03|0.05537587
07:01:04|0.05539542
07:01:05|0.05539542
07:01:06|0.05539542
07:01:07|0.05546405
07:01:08|0.05545719
07:01:09|0.0555
07:01:10|0.05551199
07:01:11|0.05564708
07:01:12|0.05559088
07:01:13|0.05569317
07:01:14|0.05564833
07:01:15|0.05551204
07:01:16|0.0556333
07:01:17|0.0556333
07:01:18|0.05564706
07:01:19|0.05557544
07:01:20|0.05556538
07:01:21|0.05551199
07:01:22|0.055625
07:01:23|0.05560533
07:01:25|0.05561091
07:01:26|0.05566947
07:01:28|0.05555316
07:01:28|0.05560533
07:01:29|0.05554899
07:01:30|0.05573772
07:01:31|0.05565251
07:01:32|0.05574558
07:01:34|0.05574608
07:01:35|0.05569854
07:01:36|0.05574094
07:01:37|0.05572464
07:01:38|0.05570937
07:01:39|0.05573274
07:01:40|0.05572294
07:01:41|0.05579678
07:01:42|0.05579999
07:01:43|0.0558
07:01:44|0.05581474
07:01:45|0.055825
07:01:46|0.05583422
07:01:47|0.0558364
07:01:48|0.0558364
07:01:49|0.0558
07:01:50|0.05590045
07:01:51|0.05595532
07:01:52|0.05597749
07:01:53|0.05597749
07:01:54|0.05597627
07:01:55|0.05593978
07:01:57|0.0559775
07:01:58|0.05593995
07:01:58|0.05590001
07:01:59|0.05583642
07:02:00|0.0558
07:02:02|0.05581049
07:02:03|0.0558
07:02:04|0.0558
07:02:05|0.05574103
07:02:07|0.05571137
07:02:08|0.05571077
07:02:09|0.05571074
07:02:10|0.05571075
07:02:11|0.05573203
07:02:12|0.0557
07:02:14|0.0557
07:02:14|0.0557
07:02:15|0.05571075
07:02:17|0.0557
07:02:18|0.0557
07:02:19|0.05570001
07:02:19|0.05571
07:02:20|0.05579567
07:02:21|0.05573041
07:02:22|0.05575158
07:02:23|0.05571264
07:02:25|0.05571962
07:02:26|0.05579
07:02:28|0.05569889
07:02:28|0.05571107
07:02:29|0.05570001
07:02:30|0.05566266
07:02:31|0.05566266
07:02:33|0.0555
07:02:34|0.0555
07:02:36|0.05549227
07:02:37|0.0555
07:02:38|0.05549225
07:02:39|0.05550086
07:02:40|0.05557949
07:02:40|0.05549228
07:02:42|0.05549226
07:02:42|0.05545425
07:02:44|0.05547264
07:02:45|0.05547264
07:02:46|0.05555987
07:02:47|0.0555006
07:02:47|0.05552794
07:02:49|0.05555987
07:02:50|0.0555555
07:02:51|0.05557845
07:02:51|0.05557792
07:02:53|0.05558378
07:02:53|0.0555809
07:02:55|0.0555809
07:02:56|0.05559089
07:02:58|0.05559438
07:02:58|0.05565625
07:02:59|0.05567961
07:03:00|0.0557269
07:03:01|0.05567961
07:03:03|0.0556679
07:03:03|0.05566489
07:03:05|0.05579992
07:03:06|0.05564427
07:03:07|0.05575923
07:03:08|0.05575968
07:03:09|0.05579989
07:03:10|0.05576381
07:03:11|0.05579998
07:03:12|0.05570001
07:03:13|0.05577151
07:03:13|0.05579999
07:03:14|0.05567964
07:03:16|0.05576537
07:03:17|0.05578
07:03:17|0.05587383
07:03:19|0.05595722
07:03:21|0.05596884
07:03:21|0.05593286
07:03:22|0.05591082
07:03:23|0.05598679
07:03:24|0.05598886
07:03:25|0.055998
07:03:26|0.05605792
07:03:27|0.05625
07:03:28|0.05626775
07:03:29|0.05626751
07:03:30|0.05626869
07:03:31|0.05624625
07:03:32|0.05605874
07:03:33|0.05619514
07:03:34|0.05618016
07:03:35|0.05611602
07:03:37|0.05622668
07:03:38|0.05619515
07:03:38|0.05622755
07:03:39|0.05627868
07:03:40|0.05622741
07:03:42|0.05627571
07:03:43|0.05624634
07:03:44|0.05624752
07:03:45|0.05626341
07:03:46|0.05624749
07:03:47|0.05622497
07:03:48|0.05618559
07:03:50|0.05621264
07:03:50|0.05623199
07:03:51|0.05622779
07:03:52|0.05627169
07:03:53|0.05620647
07:03:54|0.0562
07:03:56|0.05626777
07:03:58|0.0562278
07:03:58|0.05622781
07:03:59|0.05622777
07:04:00|0.05623201
07:04:01|0.05626452
07:04:03|0.05627169
07:04:05|0.05626777
07:04:05|0.05625207
07:04:07|0.05626777
07:04:08|0.05626779
07:04:09|0.05626777
07:04:10|0.05630967
07:04:11|0.0563
07:04:12|0.0563
07:04:12|0.05630967
07:04:14|0.05630967
07:04:15|0.05630967
07:04:16|0.05630967
07:04:17|0.05630967
07:04:18|0.05630967
07:04:19|0.05630967
07:04:19|0.05630966
07:04:21|0.05630967
07:04:22|0.05631143
07:04:23|0.05644998
07:04:25|0.05646963
07:04:25|0.05645
07:04:26|0.05647997
07:04:28|0.05648
07:04:29|0.05647999
07:04:30|0.05647411
07:04:32|0.05644238
07:04:32|0.05634201
07:04:33|0.05646981
07:04:34|0.0564327
07:04:36|0.05643708
07:04:38|0.05646935
07:04:38|0.05647631
07:04:39|0.05647631
07:04:40|0.05643664
07:04:41|0.05645711
07:04:42|0.05649797
07:04:43|0.05653875
07:04:44|0.0564995
07:04:45|0.05646981
07:04:46|0.05643563
07:04:47|0.05647353
07:04:48|0.05645714
07:04:49|0.0564732
07:04:50|0.05647353
07:04:51|0.05660264
07:04:52|0.05662577
07:04:53|0.05663264
07:04:54|0.05667189
07:04:55|0.05671485
07:04:56|0.05677999
07:04:58|0.05669999
07:04:58|0.05667284
07:05:00|0.05659
07:05:00|0.05659
07:05:03|0.0566
07:05:03|0.05660675
07:05:04|0.05659001
07:05:06|0.05653344
07:05:07|0.0565442
07:05:08|0.05650001
07:05:10|0.05669998
07:05:10|0.05663884
07:05:12|0.05661961
07:05:12|0.05661964
07:05:13|0.05662045
07:05:14|0.05658992
07:05:15|0.05651692
07:05:16|0.05655417
07:05:17|0.05649997
07:05:18|0.05644444
07:05:19|0.05644447
07:05:20|0.05644449
07:05:21|0.05644449
07:05:22|0.05651988
07:05:23|0.05654663
07:05:24|0.0565
07:05:25|0.05648884
07:05:26|0.05651555
07:05:28|0.0564878
07:05:29|0.0564878
07:05:30|0.05648884
07:05:31|0.05652101
07:05:31|0.05652101
07:05:33|0.05647972
07:05:34|0.05653511
07:05:35|0.0564
07:05:37|0.05640006
07:05:37|0.05641072
07:05:39|0.05640011
07:05:40|0.05640011
07:05:41|0.05640001
07:05:42|0.05640003
07:05:43|0.05640003
07:05:44|0.05635689
07:05:45|0.05633646
07:05:46|0.05630968
07:05:47|0.05641002
07:05:48|0.05641
07:05:49|0.05643302
07:05:51|0.05641002
07:05:52|0.05643332
07:05:52|0.05641
07:05:53|0.05641963
07:05:54|0.05641
07:05:55|0.05641001
07:05:57|0.05641002
07:05:58|0.05641001
07:05:59|0.05641001
07:05:59|0.05642988
07:06:00|0.05641
07:06:01|0.05641001
07:06:03|0.05644063
07:06:04|0.05642001
07:06:05|0.05642
07:06:06|0.05642
07:06:08|0.05641
07:06:08|0.05641
07:06:09|0.05641
07:06:11|0.0564
07:06:12|0.0563
07:06:13|0.05623746
07:06:14|0.05624665
07:06:15|0.05611485
07:06:16|0.05605356
07:06:17|0.05605356
07:06:18|0.05605356
07:06:19|0.05605356
07:06:20|0.056056
07:06:21|0.05605356
07:06:23|0.056
07:06:23|0.056
07:06:25|0.05600993
07:06:25|0.05603654
07:06:27|0.05604834
07:06:27|0.05601485
07:06:29|0.05608949
07:06:31|0.05601485
07:06:32|0.05601482
07:06:33|0.05601485
07:06:34|0.05601001
07:06:35|0.05603446
07:06:36|0.05600001
07:06:37|0.05600001
07:06:38|0.056
07:06:39|0.05603446
07:06:40|0.056
07:06:41|0.05600687
07:06:42|0.05614635
07:06:44|0.0562762
07:06:44|0.05628916
07:06:45|0.05632127
07:06:46|0.05611652
07:06:47|0.05636481
07:06:48|0.05632361
07:06:49|0.05628567
07:06:50|0.05627714
07:06:52|0.05627714
07:06:52|0.0561825
07:06:53|0.05627714
07:06:55|0.05622198
07:06:56|0.0562462
07:06:57|0.05623263
07:06:58|0.05623294
07:06:59|0.05623294
07:07:00|0.05623293
07:07:02|0.05623281
07:07:02|0.0562043
07:07:04|0.05620429
07:07:05|0.056233
07:07:05|0.05627714
07:07:07|0.05638913
07:07:08|0.05637758
07:07:08|0.05638914
07:07:09|0.05632466
07:07:10|0.05636394
07:07:11|0.05636794
07:07:13|0.05638906
07:07:14|0.0564
07:07:15|0.05642963
07:07:16|0.05643582
07:07:17|0.05646025
07:07:17|0.05646352
07:07:18|0.05647777
07:07:19|0.05648884
07:07:20|0.05651692
07:07:22|0.0566211
07:07:23|0.05668945
07:07:24|0.05668004
07:07:24|0.0566667
07:07:26|0.0566211
07:07:27|0.05665126
07:07:28|0.05664827
07:07:28|0.05655989
07:07:30|0.05648884
07:07:31|0.05648743
07:07:33|0.05650041
07:07:33|0.05651924
07:07:34|0.05655843
07:07:36|0.05654
07:07:37|0.05650784
07:07:38|0.05650104
07:07:39|0.05648953
07:07:39|0.0564909
07:07:41|0.05643588
07:07:42|0.05642484
07:07:43|0.05640905
07:07:45|0.05640905
07:07:45|0.05637566
07:07:46|0.05641873
07:07:47|0.05647777
07:07:48|0.05648257
07:07:49|0.05647779
07:07:50|0.05653097
07:07:51|0.05647778
07:07:52|0.05650891
07:07:53|0.05648484
07:07:54|0.05647778
07:07:55|0.05648485
07:07:57|0.05647778
07:07:57|0.05647778
07:07:59|0.05653998
07:08:00|0.05653
07:08:01|0.056523
07:08:01|0.05654581
07:08:04|0.05651248
07:08:04|0.05655843
07:08:06|0.0565599
07:08:06|0.05655554
07:08:08|0.05655989
07:08:08|0.05657584
07:08:11|0.0566
07:08:11|0.05667767
07:08:12|0.0567
07:08:13|0.05664613
07:08:14|0.05664613
07:08:15|0.05664613
07:08:16|0.05664612
07:08:17|0.0566953
07:08:18|0.05669175
07:08:19|0.05669524
07:08:20|0.05669459
07:08:21|0.05666436
07:08:22|0.05666328
07:08:23|0.05664614
07:08:24|0.05666402
07:08:25|0.05666709
07:08:26|0.05666709
07:08:27|0.05668802
07:08:28|0.05665
07:08:29|0.05667458
07:08:30|0.05664613
07:08:31|0.05666966
07:08:32|0.0569
07:08:33|0.05691145
07:08:34|0.05694806
07:08:35|0.05696781
07:08:36|0.0569853
07:08:37|0.05698557
07:08:38|0.05699691
07:08:39|0.05699376
07:08:40|0.05699411
07:08:41|0.05699993
07:08:42|0.05703745
07:08:43|0.057042
07:08:44|0.05704201
07:08:45|0.05704201
07:08:46|0.05704999
07:08:48|0.0571
07:08:49|0.0571
07:08:49|0.05708707
07:08:51|0.05711026
07:08:52|0.05711025
07:08:52|0.05711026
07:08:54|0.05711991
07:08:54|0.0571288
07:08:56|0.05712182
07:08:56|0.0571288
07:08:59|0.05719862
07:08:59|0.05724201
07:09:00|0.05725
07:09:01|0.05726296
07:09:02|0.05728092
07:09:03|0.05725522
07:09:05|0.05727664
07:09:05|0.05729985
07:09:07|0.05729999
07:09:08|0.0573
07:09:08|0.05730463
07:09:10|0.0573616
07:09:11|0.05735426
07:09:12|0.05738306
07:09:13|0.0573709
07:09:15|0.0573977
07:09:15|0.05741966
07:09:16|0.05745691
07:09:17|0.05744855
07:09:18|0.05744465
07:09:19|0.05748281
07:09:20|0.05748028
07:09:21|0.05748674
07:09:22|0.05748675
07:09:23|0.05750791
07:09:24|0.05749996
07:09:25|0.0575
07:09:26|0.05747994
07:09:27|0.05739473
07:09:28|0.05746067
07:09:29|0.05739473
07:09:30|0.05744855
07:09:31|0.05745914
07:09:32|0.05739474
07:09:33|0.05739473
07:09:35|0.0573
07:09:36|0.0573
07:09:36|0.0573
07:09:38|0.05730001
07:09:38|0.0573
07:09:39|0.0573
07:09:41|0.05725521
07:09:42|0.05726295
07:09:42|0.05707925
07:09:44|0.057
07:09:44|0.05702397
07:09:47|0.05699721
07:09:47|0.05696181
07:09:48|0.05694796
07:09:50|0.05692276
07:09:51|0.05692276
07:09:51|0.05696679
07:09:53|0.05705079
07:09:54|0.05712208
07:09:55|0.05712617
07:09:56|0.05719999
07:09:57|0.05724742
07:09:57|0.0571927
07:09:59|0.05723467
07:10:00|0.05718114
07:10:00|0.05726295
07:10:02|0.05726294
07:10:03|0.05723468
07:10:04|0.0572
07:10:05|0.05722016
07:10:06|0.05711015
07:10:08|0.05723977
07:10:08|0.05723873
07:10:09|0.05723879
07:10:10|0.05723153
07:10:11|0.05723873
07:10:12|0.0572388
07:10:13|0.05723055
07:10:14|0.0572388
07:10:15|0.05726582
07:10:16|0.05728788
07:10:18|0.05723979
07:10:19|0.05722683
07:10:20|0.05723978
07:10:21|0.05722016
07:10:21|0.05719838
07:10:23|0.05722128
07:10:24|0.05718802
07:10:25|0.05718001
07:10:26|0.05700276
07:10:27|0.05710312
07:10:28|0.05717183
07:10:29|0.05723977
07:10:29|0.05711584
07:10:31|0.05713184
07:10:33|0.05704401
07:10:33|0.05705183
07:10:34|0.05728788
07:10:35|0.05712755
07:10:37|0.05722017
07:10:39|0.05717233
07:10:39|0.05723976
07:10:40|0.05721105
07:10:41|0.05723894
07:10:42|0.05725946
07:10:44|0.05710006
07:10:45|0.05719855
07:10:46|0.05724878
07:10:47|0.05724878
07:10:48|0.05726674
07:10:49|0.05735644
07:10:50|0.05739059
07:10:51|0.0574185
07:10:52|0.05745237
07:10:53|0.0575
07:10:54|0.05749999
07:10:55|0.0574997
07:10:56|0.0575
07:10:57|0.05750003
07:10:58|0.05756059
07:10:59|0.05760011
07:11:00|0.05761892
07:11:01|0.05762742
07:11:02|0.0576275
07:11:03|0.0576257
07:11:05|0.0576257
07:11:05|0.05762858
07:11:07|0.05763999
07:11:08|0.05773276
07:11:08|0.05774998
07:11:10|0.0579
07:11:11|0.05787383
07:11:12|0.05789257
07:11:13|0.05796446
07:11:15|0.05804499
07:11:15|0.05809999
07:11:17|0.05809999
07:11:17|0.05805306
07:11:19|0.05809919
07:11:19|0.05810617
07:11:21|0.05806273
07:11:22|0.05806356
07:11:22|0.05791005
07:11:24|0.05799202
07:11:24|0.05802849
07:11:26|0.05806405
07:11:26|0.05809913
07:11:28|0.05808975
07:11:29|0.05809919
07:11:29|0.05809918
07:11:30|0.05808052
07:11:31|0.05807662
07:11:32|0.05806292
07:11:34|0.05805471
07:11:35|0.05805481
07:11:35|0.05808363
07:11:36|0.05808363
07:11:37|0.05806301
07:11:39|0.05806292
07:11:40|0.058063
07:11:41|0.05806292
07:11:42|0.05806294
07:11:42|0.05808975
07:11:44|0.05806292
07:11:45|0.05808364
07:11:45|0.05808975
07:11:47|0.05806843
07:11:48|0.05806296
07:11:49|0.05808366
07:11:50|0.05815444
07:11:50|0.0581792
07:11:52|0.05822687
07:11:53|0.05829
07:11:54|0.05822927
07:11:55|0.05829999
07:11:57|0.05855555
07:11:57|0.05859092
07:11:58|0.05863286
07:12:00|0.05863289
07:12:01|0.05869788
07:12:02|0.05867972
07:12:03|0.05877699
07:12:04|0.05878419
07:12:05|0.0588
07:12:06|0.05875921
07:12:07|0.05870423
07:12:08|0.05876673
07:12:09|0.05874086
07:12:10|0.05877915
07:12:10|0.05879988
07:12:12|0.05876068
07:12:14|0.05879999
07:12:14|0.05879874
07:12:15|0.05885925
07:12:16|0.05882093
07:12:18|0.0588
07:12:19|0.05879999
07:12:19|0.05880358
07:12:20|0.05879738
07:12:22|0.05881293
07:12:23|0.0587802
07:12:24|0.05879992
07:12:24|0.05879989
07:12:27|0.05888624
07:12:27|0.05887393
07:12:28|0.05882052
07:12:29|0.05888621
07:12:30|0.05888624
07:12:31|0.05888102
07:12:33|0.05888072
07:12:33|0.05889995
07:12:36|0.0588
07:12:36|0.05888098
07:12:38|0.05882831
07:12:39|0.05898938
07:12:40|0.05898625
07:12:41|0.059
07:12:42|0.05898937
07:12:43|0.05900003
07:12:44|0.05900426
07:12:45|0.059
07:12:47|0.05902403
07:12:48|0.0590442
07:12:49|0.05904741
07:12:50|0.0590941
07:12:52|0.05912555
07:12:53|0.05918478
07:12:54|0.05915892
07:12:54|0.0591854
07:12:56|0.0594
07:12:57|0.0594
07:12:58|0.05939999
07:12:59|0.0593888
07:13:00|0.05943558
07:13:01|0.0594138
07:13:02|0.05946261
07:13:03|0.05943081
07:13:05|0.05933756
07:13:06|0.05877666
07:13:06|0.05869131
07:13:08|0.05870003
07:13:10|0.05851491
07:13:10|0.05863081
07:13:11|0.05862819
07:13:12|0.0586235
07:13:13|0.05863641
07:13:14|0.05873642
07:13:15|0.05876062
07:13:16|0.05879989
07:13:17|0.05876139
07:13:18|0.0588
07:13:19|0.05880639
07:13:20|0.05890238
07:13:21|0.059
07:13:22|0.059
07:13:23|0.05901538
07:13:24|0.05903854
07:13:26|0.05905505
07:13:27|0.05899355
07:13:28|0.05894421
07:13:28|0.05894598
07:13:29|0.05893914
07:13:31|0.05892858
07:13:32|0.05892984
07:13:33|0.05900527
07:13:33|0.05897676
07:13:35|0.05895897
07:13:37|0.05899889
07:13:37|0.05898088
07:13:38|0.05901322
07:13:39|0.05902212
07:13:40|0.05910389
07:13:41|0.05904324
07:13:42|0.05894091
07:13:43|0.05889153
07:13:44|0.05883976
07:13:45|0.05880639
07:13:46|0.05864169
07:13:47|0.05870526
07:13:48|0.05853463
07:13:49|0.05850071
07:13:50|0.05850076
07:13:51|0.05859996
07:13:52|0.05850227
07:13:53|0.05825651
07:13:54|0.05794755
07:13:56|0.05799513
07:13:56|0.05796456
07:13:58|0.05823046
07:13:59|0.05825538
07:14:00|0.0583576
07:14:01|0.05839999
07:14:02|0.05842408
07:14:03|0.05841566
07:14:04|0.05839212
07:14:05|0.05839623
07:14:06|0.05847345
07:14:07|0.05842132
07:14:07|0.05847405
07:14:10|0.05842358
07:14:10|0.05849999
07:14:12|0.05850223
07:14:14|0.05849343
07:14:14|0.05850223
07:14:15|0.05850223
07:14:16|0.05850223
07:14:17|0.05850001
07:14:19|0.0582197
07:14:19|0.05821683
07:14:21|0.0580357
07:14:22|0.05811487
07:14:23|0.05811537
07:14:24|0.05779421
07:14:24|0.05788529
07:14:25|0.05791921
07:14:27|0.05804547
07:14:27|0.05819864
07:14:28|0.05820172
07:14:29|0.0581431
07:14:30|0.05824982
07:14:31|0.05825795
07:14:33|0.05823802
07:14:34|0.05819863
07:14:35|0.05826085
07:14:36|0.05815433
07:14:36|0.058206
07:14:38|0.05821195
07:14:39|0.05813501
07:14:40|0.05816801
07:14:40|0.05816798
07:14:41|0.05809476
07:14:42|0.05804077
07:14:44|0.058
07:14:45|0.05801578
07:14:45|0.0579186
07:14:46|0.05782219
07:14:49|0.05793194
07:14:49|0.05794175
07:14:50|0.05811142
07:14:51|0.05811857
07:14:52|0.0581449
07:14:53|0.05812195
07:14:54|0.0581245
07:14:56|0.05811151
07:14:56|0.05811142
07:14:57|0.05811857
07:14:58|0.05807268
07:14:59|0.05806418
07:15:00|0.058
07:15:01|0.05799412
07:15:03|0.05801145
07:15:03|0.0580507
07:15:06|0.05800455
07:15:07|0.05802279
07:15:08|0.05811151
07:15:09|0.05811856
07:15:10|0.05816319
07:15:11|0.05816831
07:15:12|0.0580376
07:15:13|0.05804887
07:15:14|0.0580658
07:15:15|0.05817328
07:15:16|0.05816319
07:15:17|0.05825229
07:15:18|0.05831208
07:15:19|0.0585
07:15:20|0.05840792
07:15:21|0.05848039
07:15:23|0.05847975
07:15:23|0.05849999
07:15:24|0.05846564
07:15:25|0.0585
07:15:26|0.0585
07:15:27|0.05850223
07:15:28|0.05867697
07:15:29|0.05877235
07:15:30|0.05879999
07:15:31|0.05869104
07:15:32|0.05872767
07:15:33|0.05871107
07:15:34|0.05877403
07:15:35|0.05877394
07:15:36|0.0587859
07:15:37|0.0588118
07:15:39|0.05888689
07:15:41|0.05889116
07:15:42|0.05882498
07:15:42|0.05883431
07:15:44|0.05886606
07:15:45|0.05907607
07:15:46|0.0591182
07:15:47|0.05926046
07:15:47|0.05926192
07:15:49|0.05928163
07:15:49|0.05928894
07:15:51|0.05929272
07:15:52|0.05934941
07:15:53|0.05928197
07:15:54|0.05924435
07:15:55|0.05917405
07:15:56|0.05916418
07:15:57|0.05916419
07:15:58|0.05906765
07:15:59|0.05882499
07:16:01|0.05870974
07:16:02|0.05881726
07:16:02|0.05877529
07:16:04|0.05872767
07:16:05|0.058726
07:16:08|0.05871953
07:16:09|0.05871952
07:16:10|0.05871952
07:16:12|0.0587021
07:16:12|0.05864633
07:16:13|0.0586
07:16:14|0.05858108
07:16:16|0.05856106
07:16:16|0.05848726
07:16:18|0.0585
07:16:19|0.05833343
07:16:20|0.05833841
07:16:20|0.0584488
07:16:22|0.05840363
07:16:23|0.05848726
07:16:24|0.05857417
07:16:24|0.05860009
07:16:26|0.05870214
07:16:26|0.05868848
07:16:29|0.05875636
07:16:29|0.05859145
07:16:30|0.05873351
07:16:31|0.05871276
07:16:32|0.05876
07:16:33|0.05867735
07:16:35|0.05866266
07:16:35|0.05866267
07:16:36|0.05869061
07:16:37|0.05866264
07:16:39|0.05888246
07:16:39|0.05898171
07:16:42|0.05896256
07:16:42|0.05894293
07:16:43|0.05888246
07:16:44|0.05888244
07:16:45|0.05884323
07:16:46|0.05880007
07:16:47|0.05881868
07:16:48|0.05883352
07:16:49|0.0587803
07:16:50|0.05875526
07:16:52|0.05870306
07:16:53|0.05869061
07:16:53|0.05868962
07:16:55|0.05866631
07:16:56|0.0587224
07:16:56|0.05878033
07:16:57|0.05876237
07:16:58|0.05880707
07:17:00|0.05878363
07:17:01|0.05882374
07:17:03|0.05898142
07:17:03|0.0591
07:17:04|0.05924615
07:17:06|0.05927804
07:17:07|0.05927421
07:17:08|0.059271
07:17:09|0.05924615
07:17:09|0.05924618
07:17:11|0.05924615
07:17:13|0.05927041
07:17:13|0.05922616
07:17:14|0.05926325
07:17:15|0.05924622
07:17:16|0.059275
07:17:18|0.05926773
07:17:19|0.05909481
07:17:20|0.05912016
07:17:21|0.05911731
07:17:22|0.05913941
07:17:23|0.05900007
07:17:24|0.0589482
07:17:24|0.05885014
07:17:25|0.05885789
07:17:26|0.0589482
07:17:27|0.05894344
07:17:29|0.05894816
07:17:31|0.05877551
07:17:31|0.0588797
07:17:32|0.05899752
07:17:33|0.05900006
07:17:34|0.05908674
07:17:35|0.05917533
07:17:36|0.05913983
07:17:37|0.05908934
07:17:39|0.05900415
07:17:40|0.0588843
07:17:42|0.05899762
07:17:43|0.05888684
07:17:44|0.0589
07:17:45|0.05887806
07:17:46|0.05881065
07:17:47|0.05886309
07:17:48|0.05881334
07:17:49|0.05881065
07:17:50|0.0588
07:17:51|0.05876
07:17:52|0.05879955
07:17:54|0.05855004
07:17:54|0.05869108
07:17:55|0.05867061
07:17:57|0.05859107
07:17:57|0.05862997
07:17:58|0.05858749
07:18:00|0.05888478
07:18:02|0.05893089
07:18:03|0.05884264
07:18:04|0.05881419
07:18:05|0.05891221
07:18:07|0.05880026
07:18:08|0.05880024
07:18:09|0.05886248
07:18:10|0.05882772
07:18:11|0.05881418
07:18:12|0.05887939
07:18:13|0.05888055
07:18:15|0.05885574
07:18:15|0.05884102
07:18:16|0.05889869
07:18:18|0.05887935
07:18:18|0.05891127
07:18:20|0.05891247
07:18:21|0.05894001
07:18:23|0.05891832
07:18:24|0.05892396
07:18:25|0.05892462
07:18:26|0.05893519
07:18:27|0.05897365
07:18:28|0.05895566
07:18:29|0.05895095
07:18:30|0.05895096
07:18:31|0.058979
07:18:32|0.05895095
07:18:34|0.05892
07:18:34|0.05890194
07:18:35|0.05890203
07:18:36|0.05890209
07:18:37|0.05893858
07:18:38|0.058902
07:18:39|0.05890203
07:18:40|0.05884977
07:18:41|0.05882076
07:18:42|0.05870848
07:18:44|0.05869729
07:18:45|0.05865
07:18:46|0.05863875
07:18:48|0.0586
07:18:48|0.05858749
07:18:49|0.0585924
07:18:52|0.0586
07:18:53|0.05843332
07:18:54|0.0584
07:18:56|0.05833333
07:18:56|0.0582
07:18:57|0.05823877
07:18:58|0.05811111
07:18:59|0.05810043
07:19:00|0.05822162
07:19:01|0.05824123
07:19:02|0.05828985
07:19:03|0.05822167
07:19:05|0.05815426
07:19:06|0.05813896
07:19:07|0.05805862
07:19:08|0.0580617
07:19:10|0.05802253
07:19:10|0.05806023
07:19:12|0.0579825
07:19:13|0.05776679
07:19:13|0.05757359
07:19:14|0.05762856
07:19:15|0.05766676
07:19:16|0.05757359
07:19:18|0.05752432
07:19:18|0.05750001
07:19:19|0.0575
07:19:20|0.05742519
07:19:21|0.05741615
07:19:23|0.05741511
07:19:23|0.05746781
07:19:24|0.05748731
07:19:25|0.05742957
07:19:27|0.057571
07:19:27|0.05766675
07:19:28|0.05770793
07:19:29|0.05775733
07:19:30|0.0576669
07:19:31|0.05768815
07:19:32|0.05773548
07:19:33|0.05773588
07:19:34|0.05773587
07:19:36|0.05769521
07:19:36|0.05764488
07:19:37|0.05770027
07:19:39|0.05770027
07:19:40|0.0577545
07:19:41|0.05770027
07:19:42|0.0577
07:19:43|0.05771886
07:19:45|0.05768815
07:19:46|0.05762701
07:19:48|0.05747455
07:19:48|0.0574706
07:19:49|0.05733869
07:19:50|0.05728272
07:19:51|0.05711477
07:19:52|0.05686895
07:19:54|0.05682
07:19:55|0.05693049
07:19:55|0.05699756
07:19:56|0.05699999
07:19:58|0.05706102
07:19:58|0.05721058
07:19:59|0.05714155
07:20:01|0.0571157
07:20:02|0.05714155
07:20:03|0.05718912
07:20:05|0.05719549
07:20:05|0.05722957
07:20:07|0.05722958
07:20:09|0.05714156
07:20:09|0.05714156
07:20:10|0.05710079
07:20:11|0.05685236
07:20:13|0.05674209
07:20:14|0.05674553
07:20:15|0.05663493
07:20:16|0.05682711
07:20:17|0.05695645
07:20:18|0.0569627
07:20:19|0.05706141
07:20:20|0.0569586
07:20:21|0.05700613
07:20:21|0.05674616
07:20:23|0.05674235
07:20:24|0.05654581
07:20:26|0.05666756
07:20:27|0.05673653
07:20:28|0.05674235
07:20:29|0.05674622
07:20:30|0.05674251
07:20:31|0.05675544
07:20:32|0.0567298
07:20:33|0.05674123
07:20:34|0.05670313
07:20:35|0.05677999
07:20:36|0.0568676
07:20:37|0.05686759
07:20:38|0.057
07:20:39|0.05679874
07:20:40|0.05683666
07:20:41|0.05678423
07:20:42|0.05684964
07:20:43|0.05686971
07:20:44|0.05687686
07:20:45|0.05693506
07:20:46|0.05693583
07:20:47|0.05697475
07:20:49|0.05704134
07:20:50|0.05701891
07:20:51|0.05703949
07:20:51|0.05697083
07:20:52|0.05696475
07:20:53|0.05689259
07:20:55|0.0568769
07:20:55|0.05688338
07:20:56|0.05688338
07:20:57|0.05683739
07:20:59|0.05683739
07:20:59|0.05683283
07:21:01|0.05683448
07:21:01|0.05683279
07:21:03|0.05682223
07:21:03|0.05685061
07:21:05|0.057
07:21:05|0.05692679
07:21:06|0.0571737
07:21:07|0.05716
07:21:09|0.05717
07:21:10|0.0572571
07:21:11|0.05717664
07:21:12|0.05713146
07:21:13|0.057202
07:21:14|0.05719143
07:21:15|0.05724081
07:21:16|0.05724081
07:21:17|0.0573
07:21:18|0.05730197
07:21:19|0.0572606
07:21:21|0.0572565
07:21:22|0.05729454
07:21:23|0.0572597
07:21:23|0.0572
07:21:24|0.0571304
07:21:25|0.05713039
07:21:26|0.05719026
07:21:27|0.05715138
07:21:29|0.05711001
07:21:29|0.05714158
07:21:30|0.05711001
07:21:32|0.05712197
07:21:32|0.05712201
07:21:33|0.05711001
07:21:35|0.05710996
07:21:36|0.05701883
07:21:37|0.05701883
07:21:38|0.0572
07:21:39|0.05727
07:21:40|0.05726999
07:21:41|0.05724769
07:21:42|0.05740725
07:21:43|0.05741098
07:21:44|0.05742597
07:21:45|0.05741497
07:21:46|0.05743491
07:21:47|0.05743585
07:21:48|0.05749378
07:21:49|0.0575055
07:21:51|0.05749998
07:21:52|0.05749892
07:21:53|0.05741499
07:21:53|0.05749112
07:21:54|0.05742328
07:21:56|0.05735028
07:21:57|0.05735774
07:21:58|0.05736302
07:21:59|0.05732406
07:22:00|0.05730891
07:22:01|0.05738124
07:22:02|0.05737655
07:22:04|0.0574
07:22:04|0.05742597
07:22:05|0.05737655
07:22:08|0.05742072
07:22:08|0.0574
07:22:10|0.05745986
07:22:10|0.05752487
07:22:12|0.05757566
07:22:12|0.05752498
07:22:13|0.05759236
07:22:14|0.05759332
07:22:16|0.05758274
07:22:17|0.05761992
07:22:18|0.05766383
07:22:19|0.05769445
07:22:20|0.05771946
07:22:21|0.05773617
07:22:22|0.05768611
07:22:23|0.05766638
07:22:24|0.0577257
07:22:25|0.0577257
07:22:26|0.05772901
07:22:27|0.05769323
07:22:28|0.05752494
07:22:29|0.05751611
07:22:30|0.05758888
07:22:32|0.05752494
07:22:33|0.05756214
07:22:34|0.05751344
07:22:34|0.05747737
07:22:36|0.05747538
07:22:36|0.05745987
07:22:37|0.05741728
07:22:39|0.05731471
07:22:40|0.05743181
07:22:41|0.05719068
07:22:41|0.05721029
07:22:42|0.05717958
07:22:44|0.05716378
07:22:46|0.05708333
07:22:48|0.0568
07:22:49|0.05679567
07:22:49|0.05679484
07:22:50|0.05679932
07:22:51|0.0567997
07:22:53|0.05679567
07:22:53|0.05679567
07:22:54|0.05679567
07:22:55|0.0567999
07:22:57|0.0569
07:22:58|0.05695198
07:22:59|0.05695199
07:23:00|0.05695793
07:23:01|0.05695791
07:23:02|0.05691044
07:23:03|0.05689446
07:23:04|0.05684564
07:23:05|0.05689449
07:23:07|0.05682195
07:23:07|0.05681276
07:23:09|0.05679567
07:23:10|0.05673376
07:23:11|0.0567
07:23:12|0.05671131
07:23:13|0.05679567
07:23:14|0.05675675
07:23:15|0.0567
07:23:17|0.05668919
07:23:17|0.05668347
07:23:18|0.05666666
07:23:19|0.05665087
07:23:20|0.05663481
07:23:21|0.05663482
07:23:22|0.05663479
07:23:23|0.0566365
07:23:24|0.05668167
07:23:25|0.05693645
07:23:26|0.05695202
07:23:28|0.0567257
07:23:29|0.05675675
07:23:29|0.05679567
07:23:30|0.05691974
07:23:32|0.05705079
07:23:33|0.05699155
07:23:34|0.05699874
07:23:35|0.05697973
07:23:36|0.05694104
07:23:37|0.05694666
07:23:38|0.0569516
07:23:39|0.05699979
07:23:41|0.05709741
07:23:41|0.05712517
07:23:42|0.05709144
07:23:44|0.05704728
07:23:44|0.05709291
07:23:46|0.05699876
07:23:47|0.05708155
07:23:48|0.05709999
07:23:49|0.05710002
07:23:50|0.05716416
07:23:51|0.05702428
07:23:52|0.0570663
07:23:53|0.05701839
07:23:54|0.05700917
07:23:55|0.05699874
07:23:56|0.05689987
07:23:57|0.05692214
07:23:58|0.05694502
07:24:00|0.05696613
07:24:00|0.05698588
07:24:01|0.0570763
07:24:02|0.05700774
07:24:04|0.05691575
07:24:05|0.05708519
07:24:06|0.05703015
07:24:08|0.0570449
07:24:09|0.05692982
07:24:10|0.0568576
07:24:11|0.05699338
07:24:12|0.05685511
07:24:13|0.05688805
07:24:14|0.05680679
07:24:15|0.05685996
07:24:16|0.05672623
07:24:17|0.05663481
07:24:18|0.05663479
07:24:19|0.05657015
07:24:20|0.05655129
07:24:21|0.05657991
07:24:22|0.05659236
07:24:24|0.05656961
07:24:25|0.05657991
07:24:25|0.05655347
07:24:26|0.05654304
07:24:27|0.05657017
07:24:28|0.05657023
07:24:29|0.05662737
07:24:31|0.05660318
07:24:31|0.05659293
07:24:32|0.0566
07:24:34|0.0565983
07:24:34|0.05659067
07:24:36|0.05674812
07:24:36|0.05671998
07:24:38|0.05665871
07:24:39|0.05667201
07:24:40|0.05684896
07:24:41|0.05679292
07:24:42|0.05686648
07:24:43|0.05695868
07:24:44|0.0569587
07:24:45|0.05692599
07:24:46|0.05688988
07:24:47|0.05692809
07:24:48|0.05679449
07:24:49|0.0568605
07:24:50|0.05692807
07:24:51|0.05692809
07:24:52|0.05692806
07:24:53|0.05687209
07:24:54|0.05688115
07:24:55|0.05687555
07:24:56|0.05692808
07:24:57|0.05683061
07:24:58|0.05682125
07:24:59|0.05679284
07:25:01|0.05679284
07:25:01|0.05679284
07:25:02|0.05682122
07:25:03|0.05679284
07:25:05|0.05676144
07:25:05|0.05680512
07:25:06|0.05680512
07:25:09|0.05676144
07:25:09|0.05675336
07:25:10|0.05668799
07:25:11|0.05662525
07:25:12|0.05666843
07:25:13|0.05670991
07:25:14|0.05676144
07:25:16|0.05671348
07:25:16|0.05665902
07:25:18|0.05659999
07:25:18|0.0565998
07:25:20|0.05659979
07:25:21|0.05658274
07:25:21|0.0565
07:25:22|0.05647245
07:25:25|0.05649275
07:25:25|0.05649275
07:25:26|0.0563916
07:25:27|0.05639051
07:25:28|0.056375
07:25:29|0.05638
07:25:30|0.0564
07:25:31|0.05636041
07:25:32|0.05619999
07:25:33|0.05640324
07:25:35|0.05643283
07:25:36|0.05643283
07:25:37|0.05643283
07:25:37|0.05643283
07:25:38|0.05651902
07:25:39|0.05653904
07:25:40|0.05655672
07:25:41|0.0565592
07:25:42|0.0565739
07:25:43|0.05655002
07:25:44|0.05652761
07:25:46|0.05653549
07:25:47|0.05643725
07:25:48|0.05647253
07:25:49|0.05653535
07:25:50|0.056513
07:25:52|0.05657957
07:25:53|0.05661291
07:25:54|0.05669371
07:25:55|0.05675675
07:25:56|0.05682585
07:25:58|0.05692809
07:25:59|0.05694232
07:26:00|0.0569645
07:26:01|0.057
07:26:02|0.05691
07:26:03|0.05685717
07:26:05|0.057
07:26:05|0.05693991
07:26:06|0.05701407
07:26:08|0.05716759
07:26:09|0.0572
07:26:11|0.05712952
07:26:12|0.05712205
07:26:12|0.05712951
07:26:13|0.0571234
07:26:14|0.0572
07:26:16|0.05712205
07:26:17|0.05724097
07:26:17|0.0573
07:26:19|0.05731697
07:26:20|0.0573202
07:26:21|0.05732834
07:26:22|0.05741615
07:26:23|0.05743411
07:26:24|0.05741889
07:26:25|0.05741615
07:26:27|0.05741615
07:26:27|0.05741615
07:26:28|0.05737313
07:26:29|0.05736491
07:26:30|0.05720465
07:26:32|0.05723152
07:26:32|0.05719013
07:26:33|0.05712338
07:26:34|0.05715961
07:26:35|0.05714285
07:26:37|0.05708473
07:26:37|0.0571
07:26:38|0.05707725
07:26:39|0.05707725
07:26:40|0.05703216
07:26:41|0.05706155
07:26:43|0.05707063
07:26:43|0.05713248
07:26:44|0.05720465
07:26:45|0.05722074
07:26:47|0.05723206
07:26:48|0.05723206
07:26:48|0.05720465
07:26:49|0.05720465
07:26:50|0.05720465
07:26:52|0.05701848
07:26:53|0.057
07:26:53|0.05728606
07:26:55|0.05709038
07:26:55|0.05708478
07:26:57|0.05683077
07:26:57|0.05681864
07:26:58|0.05687949
07:27:00|0.05698399
07:27:00|0.05710099
07:27:01|0.05710837
07:27:02|0.05710843
07:27:04|0.05710843
07:27:05|0.05717177
07:27:06|0.05709038
07:27:08|0.0571
07:27:08|0.05708667
07:27:09|0.0572406
07:27:10|0.057261
07:27:11|0.05732118
07:27:12|0.05726277
07:27:13|0.05736486
07:27:14|0.0574
07:27:15|0.05748291
07:27:16|0.05743395
07:27:17|0.05744203
07:27:18|0.05778872
07:27:19|0.05779999
07:27:20|0.05767103
07:27:21|0.0576618
07:27:22|0.05779999
07:27:23|0.0578
07:27:24|0.05777497
07:27:25|0.05772531
07:27:26|0.05770867
07:27:27|0.05779995
07:27:28|0.05772448
07:27:29|0.05771949
07:27:30|0.05770867
07:27:31|0.05772452
07:27:33|0.05769367
07:27:33|0.05769165
07:27:35|0.05766593
07:27:35|0.05772452
07:27:37|0.05769786
07:27:38|0.05769999
07:27:39|0.05765998
07:27:39|0.05761689
07:27:41|0.0576
07:27:42|0.05759036
07:27:42|0.05762713
07:27:43|0.05754399
07:27:45|0.05774
07:27:46|0.05759069
07:27:46|0.05767556
07:27:48|0.05760806
07:27:49|0.05754557
07:27:51|0.05759635
07:27:51|0.05751676
07:27:52|0.05751676
07:27:54|0.0575
07:27:55|0.0575
07:27:56|0.0575
07:27:57|0.05750755
07:27:57|0.05754582
07:28:00|0.05757944
07:28:00|0.05752861
07:28:01|0.0575
07:28:02|0.05756416
07:28:03|0.0575
07:28:04|0.05754845
07:28:05|0.05753183
07:28:06|0.05742097
07:28:07|0.05729928
07:28:09|0.05735196
07:28:10|0.05735698
07:28:11|0.05725
07:28:11|0.05714743
07:28:13|0.05712269
07:28:14|0.05707506
07:28:14|0.05706757
07:28:15|0.05710768
07:28:17|0.05699874
07:28:18|0.05695756
07:28:20|0.056992
07:28:20|0.05698825
07:28:21|0.05707134
07:28:22|0.05710179
07:28:23|0.05714853
07:28:24|0.05723607
07:28:25|0.05719506
07:28:26|0.05711159
07:28:27|0.05713573
07:28:28|0.05710547
07:28:29|0.0571
07:28:30|0.0571
07:28:31|0.05712666
07:28:32|0.05726673
07:28:34|0.05717185
07:28:34|0.05715782
07:28:35|0.05715782
07:28:36|0.05714846
07:28:37|0.0575
07:28:38|0.05708171
07:28:39|0.05722026
07:28:40|0.0571607
07:28:41|0.05738598
07:28:42|0.05728398
07:28:43|0.05731692
07:28:44|0.05732615
07:28:46|0.05736753
07:28:46|0.05736753
07:28:49|0.0573804
07:28:49|0.05736753
07:28:51|0.0573305
07:28:51|0.05736719
07:28:52|0.05736719
07:28:55|0.05733061
07:28:55|0.05736712
07:28:56|0.05736753
07:28:57|0.05736753
07:28:58|0.0574
07:28:59|0.05734377
07:29:00|0.05736754
07:29:02|0.0574
07:29:03|0.0574
07:29:05|0.05740856
07:29:05|0.0575
07:29:06|0.05749999
07:29:07|0.05749999
07:29:08|0.05749999
07:29:09|0.05743909
07:29:10|0.0575
07:29:11|0.0575
07:29:12|0.0575
07:29:13|0.05749
07:29:14|0.05749999
07:29:15|0.05747999
07:29:17|0.05748
07:29:19|0.05747999
07:29:20|0.0574183
07:29:20|0.05747988
07:29:21|0.05740446
07:29:22|0.05747784
07:29:23|0.05736907
07:29:25|0.05740446
07:29:26|0.05736753
07:29:27|0.05736715
07:29:27|0.05740444
07:29:29|0.05740444
07:29:30|0.05736907
07:29:31|0.05736907
07:29:31|0.05736907
07:29:33|0.05733062
07:29:34|0.05733062
07:29:36|0.05736907
07:29:36|0.0573
07:29:38|0.05713359
07:29:39|0.05713359
07:29:40|0.05713359
07:29:41|0.05712705
07:29:42|0.05713358
07:29:42|0.05707185
07:29:44|0.05700001
07:29:44|0.057
07:29:45|0.05705834
07:29:48|0.05700001
07:29:48|0.05695756
07:29:49|0.05693537
07:29:50|0.0569
07:29:51|0.05688822
07:29:52|0.05692538
07:29:53|0.05704199
07:29:54|0.05699999
07:29:56|0.05705591
07:29:56|0.05699999
07:29:58|0.05700418
07:29:59|0.05705612
07:30:00|0.05711033
07:30:00|0.05712075
07:30:02|0.05718728
07:30:03|0.0571873
07:30:04|0.05719012
07:30:06|0.05718728
07:30:06|0.05726773
07:30:08|0.05724434
07:30:09|0.05728738
07:30:11|0.05736712
07:30:11|0.05732449
07:30:12|0.05734822
07:30:15|0.05743984
07:30:15|0.0575
07:30:16|0.0575
07:30:17|0.05750808
07:30:18|0.0577
07:30:19|0.0577
07:30:20|0.05777497
07:30:21|0.05777785
07:30:22|0.0578
07:30:23|0.0578
07:30:24|0.05785003
07:30:25|0.05782141
07:30:26|0.05794411
07:30:27|0.05795734
07:30:28|0.05789182
07:30:29|0.05789467
07:30:31|0.05789176
07:30:32|0.05789983
07:30:32|0.05789967
07:30:33|0.05795937
07:30:35|0.05790015
07:30:36|0.05789967
07:30:37|0.05790534
07:30:37|0.05794411
07:30:38|0.05799306
07:30:41|0.05808
07:30:41|0.05831
07:30:42|0.05817577
07:30:43|0.05819596
07:30:44|0.05821266
07:30:45|0.05832461
07:30:46|0.05839996
07:30:47|0.05839982
07:30:48|0.05830228
07:30:49|0.05834237
07:30:50|0.05834237
07:30:52|0.05834725
07:30:53|0.05834372
07:30:55|0.05834953
07:30:55|0.05841459
07:30:56|0.05839403
07:30:57|0.05839997
07:30:58|0.05839561
07:30:59|0.05838824
07:31:01|0.05836875
07:31:02|0.05839997
07:31:04|0.0583047
07:31:04|0.0583027
07:31:05|0.05828994
07:31:07|0.05830269
07:31:08|0.05825887
07:31:09|0.05828404
07:31:10|0.05825792
07:31:11|0.05829369
07:31:12|0.05825782
07:31:13|0.05825792
07:31:14|0.05783278
07:31:14|0.05768923
07:31:15|0.0576654
07:31:17|0.05767524
07:31:18|0.05767204
07:31:19|0.05775641
07:31:20|0.05776866
07:31:21|0.05783278
07:31:22|0.05788844
07:31:23|0.0579724
07:31:24|0.05797436
07:31:25|0.05794562
07:31:26|0.05799
07:31:28|0.05798282
07:31:29|0.05796131
07:31:29|0.05822495
07:31:30|0.0580645
07:31:31|0.05808203
07:31:33|0.05806017
07:31:33|0.05809
07:31:34|0.0580645
07:31:35|0.05805227
07:31:37|0.05807977
07:31:37|0.0581028
07:31:39|0.05812366
07:31:40|0.05798283
07:31:40|0.05799024
07:31:42|0.05808314
07:31:44|0.05803741
07:31:44|0.05798282
07:31:45|0.05804051
07:31:46|0.05799997
07:31:47|0.05805055
07:31:48|0.05808372
07:31:49|0.0581028
07:31:51|0.05809873
07:31:51|0.05808373
07:31:53|0.05795036
07:31:54|0.05803093
07:31:55|0.05805055
07:31:56|0.05799562
07:31:57|0.05799096
07:31:59|0.05799997
07:32:00|0.05803804
07:32:00|0.05804084
07:32:02|0.05802
07:32:03|0.05798284
07:32:05|0.05784336
07:32:07|0.05777999
07:32:07|0.05782519
07:32:09|0.05777433
07:32:10|0.05776902
07:32:11|0.05778863
07:32:12|0.05770482
07:32:13|0.05783326
07:32:14|0.05763928
07:32:15|0.05764217
07:32:16|0.05776751
07:32:17|0.05777416
07:32:18|0.05770482
07:32:19|0.05775172
07:32:20|0.05779637
07:32:21|0.05779633
07:32:22|0.05768607
07:32:23|0.05768605
07:32:24|0.05779306
07:32:25|0.05770948
07:32:26|0.05767851
07:32:27|0.05774994
07:32:28|0.05774485
07:32:29|0.05781836
07:32:30|0.05796619
07:32:31|0.05796601
07:32:32|0.05794812
07:32:33|0.05797
07:32:34|0.05798573
07:32:35|0.05798575
07:32:36|0.05799997
07:32:37|0.058
07:32:38|0.0580707
07:32:39|0.05806925
07:32:40|0.0580443
07:32:41|0.05804379
07:32:42|0.05806767
07:32:43|0.05804403
07:32:44|0.05800533
07:32:46|0.05794425
07:32:46|0.05798314
07:32:47|0.05792529
07:32:48|0.05798111
07:32:49|0.05794185
07:32:51|0.05785983
07:32:51|0.05788968
07:32:54|0.05792852
07:32:54|0.05790141
07:32:55|0.05792845
07:32:57|0.05792846
07:32:58|0.05790882
07:32:59|0.0579365
07:33:01|0.05797336
07:33:02|0.058
07:33:02|0.05788841
07:33:04|0.05785001
07:33:05|0.05784301
07:33:06|0.05780601
07:33:07|0.0578687
07:33:08|0.05779633
07:33:09|0.0577987
07:33:10|0.05779813
07:33:11|0.05780524
07:33:12|0.05779633
07:33:14|0.05766489
07:33:14|0.05763341
07:33:16|0.05760001
07:33:16|0.0576
07:33:18|0.05741142
07:33:18|0.05720114
07:33:20|0.05728537
07:33:21|0.0573126
07:33:22|0.05749987
07:33:23|0.05731261
07:33:25|0.05732057
07:33:25|0.05730597
07:33:26|0.05720941
07:33:27|0.05722424
07:33:28|0.05725
07:33:30|0.0572
07:33:31|0.0572
07:33:32|0.05720001
07:33:33|0.05711407
07:33:34|0.05715659
07:33:35|0.05717749
07:33:36|0.0571302
07:33:37|0.05717449
07:33:38|0.05715659
07:33:40|0.05717749
07:33:40|0.05719989
07:33:41|0.0572
07:33:42|0.05717522
07:33:43|0.05719686
07:33:44|0.05715985
07:33:45|0.05719482
07:33:47|0.05721113
07:33:48|0.05719686
07:33:49|0.05720266
07:33:50|0.05719621
07:33:51|0.05720434
07:33:52|0.05721113
07:33:53|0.05721625
07:33:54|0.0571962
07:33:55|0.05718907
07:33:56|0.05715659
07:33:57|0.05717531
07:33:58|0.05707501
07:33:59|0.05705454
07:34:01|0.05699236
07:34:01|0.05679826
07:34:02|0.05680939
07:34:04|0.05681168
07:34:05|0.05684
07:34:06|0.05674767
07:34:08|0.05679
07:34:08|0.05681642
07:34:13|0.05688611
07:34:13|0.05693222
07:34:15|0.05705495
07:34:15|0.05703482
07:34:16|0.05665763
07:34:17|0.05681
07:34:19|0.05688616
07:34:20|0.05690599
07:34:21|0.05688611
07:34:22|0.05690391
07:34:23|0.05673124
07:34:25|0.05668166
07:34:26|0.05662702
07:34:27|0.05670467
07:34:28|0.056765
07:34:28|0.0569319
07:34:29|0.05690269
07:34:30|0.05699982
07:34:32|0.05699999
07:34:33|0.05702701
07:34:34|0.05699537
07:34:35|0.05703008
07:34:36|0.05703008
07:34:37|0.0571
07:34:38|0.05703481
07:34:39|0.05703481
07:34:41|0.0570456
07:34:43|0.05709701
07:34:43|0.0570774
07:34:44|0.05707739
07:34:45|0.05705779
07:34:46|0.05703008
07:34:48|0.05704781
07:34:48|0.05703893
07:34:49|0.05705493
07:34:50|0.05703896
07:34:52|0.05706303
07:34:52|0.05705838
07:34:53|0.05705838
07:34:54|0.0571002
07:34:55|0.0571074
07:34:56|0.0571594
07:34:59|0.05719686
07:35:00|0.05719686
07:35:00|0.05719683
07:35:01|0.05718265
07:35:02|0.05718265
07:35:03|0.05719679
07:35:04|0.05721007
07:35:06|0.05722104
07:35:06|0.05718
07:35:07|0.05712376
07:35:09|0.05712277
07:35:10|0.05712277
07:35:11|0.05710639
07:35:11|0.0570993
07:35:13|0.05700205
07:35:15|0.05700261
07:35:15|0.05700261
07:35:17|0.05698935
07:35:18|0.05706999
07:35:19|0.05697277
07:35:21|0.05696973
07:35:21|0.0569
07:35:22|0.05696971
07:35:23|0.05696971
07:35:24|0.05700261
07:35:25|0.05697423
07:35:27|0.05705959
07:35:27|0.05703888
07:35:28|0.05704723
07:35:29|0.05705958
07:35:30|0.05705958
07:35:31|0.05705959
07:35:32|0.05699466
07:35:33|0.05691894
07:35:34|0.05697743
07:35:35|0.05700898
07:35:36|0.05702761
07:35:38|0.05721006
07:35:39|0.05708795
07:35:39|0.05708795
07:35:41|0.05710464
07:35:42|0.05712706
07:35:43|0.05721006
07:35:44|0.05733861
07:35:45|0.0573952
07:35:46|0.0574
07:35:47|0.05740584
07:35:48|0.05745488
07:35:49|0.05740531
07:35:50|0.05741532
07:35:51|0.05733862
07:35:52|0.05746586
07:35:53|0.05746586
07:35:54|0.05746586
07:35:55|0.05744781
07:35:57|0.05734483
07:35:58|0.05731366
07:35:59|0.0573
07:36:00|0.0573
07:36:01|0.05722344
07:36:02|0.05724919
07:36:03|0.05719013
07:36:04|0.05719016
07:36:05|0.0571724
07:36:06|0.05718113
07:36:08|0.05714885
07:36:08|0.05711391
07:36:10|0.05705494
07:36:11|0.05706298
07:36:11|0.05701105
07:36:12|0.05701315
07:36:13|0.05701725
07:36:14|0.05700532
07:36:16|0.05700261
07:36:16|0.05701707
07:36:17|0.05700932
07:36:18|0.05701706
07:36:20|0.05697305
07:36:20|0.05695766
07:36:22|0.05690001
07:36:23|0.0569
07:36:24|0.05686746
07:36:25|0.05683074
07:36:26|0.0568
07:36:27|0.05688999
07:36:28|0.05683017
07:36:29|0.056708
07:36:30|0.05674349
07:36:31|0.05671209
07:36:32|0.0566891
07:36:33|0.05668892
07:36:34|0.05668873
07:36:35|0.05668166
07:36:36|0.05668167
07:36:37|0.05670696
07:36:38|0.056708
07:36:39|0.05699995
07:36:40|0.05686593
07:36:41|0.05682897
07:36:42|0.0568
07:36:43|0.05682897
07:36:45|0.05688363
07:36:45|0.05696182
07:36:46|0.05701104
07:36:48|0.05693362
07:36:48|0.05693362
07:36:50|0.05696325
07:36:51|0.05699745
07:36:52|0.05697551
07:36:53|0.05697534
07:36:54|0.05699747
07:36:55|0.05699747
07:36:56|0.05699748
07:36:57|0.05699747
07:36:58|0.05699747
07:36:59|0.05699748
07:37:00|0.05699744
07:37:01|0.05699673
07:37:02|0.05694222
07:37:04|0.05694556
07:37:05|0.05687044
07:37:05|0.05685058
07:37:08|0.05690051
07:37:08|0.05684708
07:37:09|0.05691972
07:37:10|0.05685839
07:37:11|0.05686926
07:37:12|0.05683017
07:37:14|0.05685257
07:37:14|0.05691972
07:37:15|0.05691972
07:37:17|0.05683017
07:37:18|0.05691972
07:37:19|0.05690436
07:37:21|0.05698295
07:37:21|0.05698295
07:37:22|0.05692757
07:37:23|0.05689277
07:37:24|0.05699747
07:37:25|0.05698711
07:37:26|0.05687255
07:37:27|0.05699746
07:37:28|0.05696805
07:37:30|0.05699441
07:37:30|0.057
07:37:31|0.05690007
07:37:32|0.05697098
07:37:33|0.05699673
07:37:35|0.05708025
07:37:35|0.05712996
07:37:36|0.05708224
07:37:37|0.05708098
07:37:38|0.05712729
07:37:40|0.05711846
07:37:41|0.05702215
07:37:42|0.05712733
07:37:43|0.05713988
07:37:43|0.05716715
07:37:45|0.05713
07:37:46|0.05710893
07:37:48|0.0571262
07:37:48|0.05712356
07:37:49|0.0571
07:37:50|0.05717239
07:37:51|0.0571269
07:37:52|0.05717239
07:37:53|0.05699855
07:37:54|0.05713671
07:37:55|0.05712684
07:37:56|0.05711601
07:37:57|0.0571
07:37:58|0.05713671
07:37:59|0.05717239
07:38:00|0.0571724
07:38:02|0.057276
07:38:03|0.05707741
07:38:04|0.05711622
07:38:06|0.05700003
07:38:06|0.05700213
07:38:07|0.05697893
07:38:08|0.05695932
07:38:09|0.05699999
07:38:10|0.05690604
07:38:12|0.05691974
07:38:13|0.05691617
07:38:13|0.05691617
07:38:14|0.05688712
07:38:15|0.05687
07:38:16|0.05691616
07:38:18|0.05686997
07:38:18|0.05686171
07:38:19|0.05686171
07:38:20|0.05680013
07:38:21|0.0569
07:38:22|0.05690606
07:38:23|0.05690427
07:38:24|0.057
07:38:26|0.05698966
07:38:27|0.05701305
07:38:28|0.05707732
07:38:29|0.05700975
07:38:30|0.05690604
07:38:31|0.05690604
07:38:32|0.05695972
07:38:33|0.05703572
07:38:34|0.05706159
07:38:35|0.05705938
07:38:36|0.05706854
07:38:37|0.05706854
07:38:38|0.05705052
07:38:39|0.05694594
07:38:40|0.05702376
07:38:41|0.05695953
07:38:42|0.05694594
07:38:43|0.05697735
07:38:44|0.05697735
07:38:45|0.05690338
07:38:46|0.05697916
07:38:47|0.05706158
07:38:48|0.05702298
07:38:49|0.05702298
07:38:50|0.05706854
07:38:51|0.05707712
07:38:52|0.05707712
07:38:53|0.05707732
07:38:54|0.05710842
07:38:55|0.05707711
07:38:56|0.05707712
07:38:57|0.05707712
07:38:58|0.05707712
07:38:59|0.05709674
07:39:00|0.05710842
07:39:01|0.05710842
07:39:03|0.05712167
07:39:04|0.0571724
07:39:05|0.05716962
07:39:07|0.05717999
07:39:07|0.0572
07:39:08|0.05723
07:39:09|0.05719381
07:39:10|0.05722883
07:39:11|0.05723
07:39:12|0.05722854
07:39:13|0.05720356
07:39:14|0.05721784
07:39:15|0.05722487
07:39:16|0.0571199
07:39:17|0.05715933
07:39:18|0.0571684
07:39:20|0.05721943
07:39:21|0.0572493
07:39:22|0.0572493
07:39:23|0.05724037
07:39:24|0.05719979
07:39:25|0.05708038
07:39:27|0.05719412
07:39:28|0.05714216
07:39:29|0.05723169
07:39:31|0.05720036
07:39:31|0.05715377
07:39:33|0.05718012
07:39:34|0.05722226
07:39:35|0.05722228
07:39:36|0.05715366
07:39:37|0.05716073
07:39:38|0.0572
07:39:39|0.0571
07:39:41|0.05701538
07:39:41|0.05697304
07:39:42|0.05696607
07:39:43|0.0569138
07:39:44|0.05690382
07:39:46|0.05695002
07:39:46|0.05695181
07:39:47|0.05696607
07:39:48|0.05696607
07:39:49|0.05696607
07:39:50|0.05696047
07:39:51|0.05696047
07:39:52|0.05700096
07:39:53|0.05696607
07:39:54|0.05696046
07:39:55|0.05695002
07:39:56|0.05695002
07:39:58|0.05698764
07:39:58|0.05698764
07:39:59|0.05699462
07:40:00|0.057
07:40:01|0.05701809
07:40:02|0.05699984
07:40:03|0.05708318
07:40:05|0.05708318
07:40:06|0.05710065
07:40:07|0.0570832
07:40:09|0.05709334
07:40:10|0.05717465
07:40:11|0.05717378
07:40:12|0.05718015
07:40:13|0.05718015
07:40:15|0.05718014
07:40:15|0.05718014
07:40:16|0.05717378
07:40:17|0.0571194
07:40:19|0.05715372
07:40:20|0.05716739
07:40:21|0.05715372
07:40:22|0.05714404
07:40:23|0.0571139
07:40:24|0.05696047
07:40:25|0.05693914
07:40:26|0.05706016
07:40:27|0.05694476
07:40:28|0.05693
07:40:29|0.05691973
07:40:30|0.0569
07:40:31|0.05688611
07:40:32|0.05686998
07:40:33|0.05682154
07:40:34|0.05680181
07:40:35|0.05678
07:40:36|0.05681575
07:40:37|0.05678
07:40:38|0.05678
07:40:39|0.056725
07:40:40|0.05672112
07:40:41|0.05671204
07:40:43|0.05670696
07:40:43|0.05675
07:40:44|0.05671831
07:40:45|0.05674985
07:40:46|0.05668916
07:40:47|0.05668916
07:40:48|0.05668873
07:40:49|0.05668916
07:40:50|0.05668874
07:40:51|0.05668873
07:40:52|0.05658337
07:40:53|0.0565489
07:40:54|0.05650001
07:40:55|0.05647912
07:40:56|0.05647824
07:40:57|0.05637
07:40:58|0.05641388
07:40:59|0.05647814
07:41:00|0.05642769
07:41:01|0.05640808
07:41:02|0.05677246
07:41:04|0.0565182
07:41:05|0.05645001
07:41:07|0.05654835
07:41:07|0.05654902
07:41:08|0.05654587
07:41:09|0.05651964
07:41:10|0.05673331
07:41:11|0.05665952
07:41:13|0.05666354
07:41:14|0.05666291
07:41:15|0.05673349
07:41:16|0.0565435
07:41:18|0.05654585
07:41:19|0.05644127
07:41:19|0.0565
07:41:20|0.05649999
07:41:22|0.05654587
07:41:22|0.05654
07:41:23|0.05654
07:41:24|0.05654
07:41:26|0.05669256
07:41:27|0.05658531
07:41:28|0.0565954
07:41:30|0.05656124
07:41:30|0.05656124
07:41:32|0.05660847
07:41:33|0.05665231
07:41:34|0.05659541
07:41:35|0.05663902
07:41:35|0.05660023
07:41:37|0.05666145
07:41:37|0.0565954
07:41:38|0.0565489
07:41:40|0.05660023
07:41:40|0.05663841
07:41:42|0.05666666
07:41:43|0.05665231
07:41:43|0.05665231
07:41:45|0.05664365
07:41:45|0.05663841
07:41:46|0.05665228
07:41:48|0.05665228
07:41:48|0.05660847
07:41:49|0.0565954
07:41:50|0.0565182
07:41:51|0.05659057
07:41:53|0.05656661
07:41:53|0.05641388
07:41:54|0.05634285
07:41:56|0.05633
07:41:57|0.05633003
07:41:58|0.05633
07:41:58|0.05638955
07:41:59|0.05632
07:42:01|0.05633
07:42:02|0.05630003
07:42:03|0.05632501
07:42:04|0.05633003
07:42:06|0.05632422
07:42:08|0.0563
07:42:09|0.05632998
07:42:10|0.05630111
07:42:12|0.05629996
07:42:12|0.05627004
07:42:13|0.05627004
07:42:14|0.05620001
07:42:15|0.0562
07:42:16|0.0562
07:42:17|0.0562
07:42:18|0.05619426
07:42:19|0.05618996
07:42:20|0.0561899
07:42:21|0.0561
07:42:22|0.05610559
07:42:23|0.0561
07:42:24|0.056
07:42:25|0.05593011
07:42:26|0.05599455
07:42:28|0.05589029
07:42:29|0.05591044
07:42:30|0.05589425
07:42:31|0.05596542
07:42:33|0.05599999
07:42:33|0.05590224
07:42:35|0.05590656
07:42:36|0.0557
07:42:37|0.0557
07:42:38|0.05570008
07:42:39|0.05570004
07:42:40|0.05569998
07:42:41|0.05568
07:42:42|0.05568
07:42:43|0.05567362
07:42:44|0.05569997
07:42:45|0.05569269
07:42:46|0.05569839
07:42:47|0.05567215
07:42:48|0.05569695
07:42:49|0.05570002
07:42:50|0.0557
07:42:51|0.05575971
07:42:52|0.05574064
07:42:54|0.05579921
07:42:54|0.05579921
07:42:55|0.0558
07:42:56|0.0557992
07:42:57|0.05580999
07:42:58|0.05580999
07:43:00|0.055725
07:43:01|0.05579933
07:43:02|0.05572
07:43:04|0.0557
07:43:05|0.05570001
07:43:06|0.05570014
07:43:07|0.05570014
07:43:09|0.05570001
07:43:09|0.05561777
07:43:10|0.05570001
07:43:12|0.0557
07:43:12|0.05572
07:43:13|0.0557
07:43:15|0.05573482
07:43:16|0.05578186
07:43:17|0.05570001
07:43:18|0.05570006
07:43:19|0.05578885
07:43:20|0.05570001
07:43:21|0.0557449
07:43:22|0.05576216
07:43:23|0.0557992
07:43:24|0.0558
07:43:25|0.05579731
07:43:26|0.05576219
07:43:27|0.05576221
07:43:28|0.05577999
07:43:29|0.05578
07:43:31|0.0558
07:43:31|0.0558
07:43:32|0.05581
07:43:33|0.05582499
07:43:35|0.05596995
07:43:36|0.05595247
07:43:37|0.05595132
07:43:38|0.05599999
07:43:38|0.05596089
07:43:39|0.05596698
07:43:40|0.05599803
07:43:42|0.0559704
07:43:42|0.05597039
07:43:43|0.05599999
07:43:44|0.05599998
07:43:46|0.05599999
07:43:47|0.05599999
07:43:48|0.0561
07:43:49|0.05611
07:43:50|0.05612903
07:43:51|0.0561
07:43:52|0.05609676
07:43:53|0.05610048
07:43:54|0.05610882
07:43:55|0.05613901
07:43:56|0.05613901
07:43:57|0.05614
07:43:58|0.05607367
07:43:59|0.0560204
07:44:00|0.05600001
07:44:01|0.0559251
07:44:02|0.05582539
07:44:03|0.0558
07:44:04|0.05578881
07:44:05|0.05577291
07:44:06|0.0557995
07:44:07|0.05584885
07:44:08|0.05584886
07:44:09|0.05587848
07:44:10|0.05591491
07:44:11|0.05591491
07:44:12|0.05592466
07:44:14|0.05599375
07:44:14|0.05599374
07:44:15|0.05605885
07:44:16|0.05605884
07:44:17|0.05603133
07:44:18|0.05601174
07:44:20|0.05600935
07:44:20|0.05600001
07:44:22|0.05603133
07:44:23|0.05603133
07:44:24|0.05603133
07:44:26|0.05599375
07:44:27|0.0559225
07:44:27|0.05587133
07:44:28|0.05579836
07:44:29|0.05585164
07:44:30|0.05582412
07:44:31|0.05583594
07:44:33|0.0558
07:44:33|0.05579837
07:44:34|0.05579
07:44:36|0.05578805
07:44:36|0.05579155
07:44:38|0.05573133
07:44:38|0.05572674
07:44:40|0.05573386
07:44:40|0.05571
07:44:42|0.05571
07:44:42|0.05569002
07:44:44|0.05583598
07:44:45|0.05572335
07:44:45|0.05582687
07:44:47|0.0557874
07:44:47|0.05582687
07:44:50|0.05587933
07:44:50|0.05587933
07:44:51|0.05587933
07:44:52|0.05589001
07:44:53|0.05560002
07:44:54|0.0557238
07:44:55|0.05572445
07:44:56|0.05584909
07:44:57|0.0558491
07:44:58|0.0558491
07:44:59|0.05582682
07:45:00|0.05582224
07:45:01|0.05577336
07:45:02|0.05581912
07:45:03|0.05581912
07:45:04|0.05593588
07:45:06|0.05595874
07:45:07|0.05595873
07:45:08|0.05599988
07:45:09|0.05599988
07:45:09|0.05599
07:45:11|0.05598999
07:45:13|0.05599
07:45:13|0.05597451
07:45:15|0.05597453
07:45:15|0.056
07:45:16|0.056
07:45:17|0.05599003
07:45:18|0.056
07:45:19|0.05599004
07:45:20|0.05599004
07:45:22|0.05599998
07:45:22|0.05599999
07:45:25|0.056
07:45:25|0.05599008
07:45:26|0.05599001
07:45:27|0.056
07:45:28|0.05599998
07:45:29|0.05599998
07:45:31|0.05602004
07:45:32|0.05611035
07:45:33|0.0561183
07:45:34|0.05616458
07:45:35|0.05624742
07:45:36|0.05628755
07:45:37|0.05625135
07:45:38|0.05620991
07:45:39|0.05629999
07:45:40|0.05629999
07:45:41|0.0563
07:45:42|0.0563
07:45:43|0.05631607
07:45:44|0.0563
07:45:45|0.05628254
07:45:47|0.05624361
07:45:47|0.05626882
07:45:48|0.05624915
07:45:49|0.05622955
07:45:50|0.05621753
07:45:51|0.0562436
07:45:53|0.05634117
07:45:54|0.05634117
07:45:55|0.05634117
07:45:56|0.05638131
07:45:57|0.05638304
07:45:58|0.05638348
07:45:59|0.05637635
07:46:00|0.05634894
07:46:01|0.05638348
07:46:02|0.05638348
07:46:03|0.05637467
07:46:04|0.05625
07:46:05|0.05628528
07:46:06|0.0563
07:46:07|0.05629673
07:46:08|0.05633926
07:46:09|0.0563357
07:46:11|0.05638128
07:46:11|0.05638128
07:46:12|0.05638127
07:46:14|0.05635
07:46:15|0.05634488
07:46:17|0.05631676
07:46:17|0.05628596
07:46:18|0.05616459
07:46:19|0.05604043
07:46:20|0.05609508
07:46:21|0.05618083
07:46:22|0.05626967
07:46:23|0.05625529
07:46:24|0.05618184
07:46:25|0.05613011
07:46:26|0.05591226
07:46:27|0.05592596
07:46:28|0.05591538
07:46:29|0.0558153
07:46:31|0.05585453
07:46:32|0.05590663
07:46:33|0.05590373
07:46:33|0.05598036
07:46:35|0.05590373
07:46:36|0.05591363
07:46:37|0.05594245
07:46:38|0.05609525
07:46:40|0.05608939
07:46:40|0.05613254
07:46:41|0.05615
07:46:42|0.05613746
07:46:43|0.05612924
07:46:44|0.05610263
07:46:45|0.05610263
07:46:46|0.05607868
07:46:47|0.05608268
07:46:48|0.05601051
07:46:49|0.05595874
07:46:52|0.05583493
07:46:52|0.0559
07:46:53|0.05586271
07:46:54|0.05577296
07:46:55|0.05577615
07:46:57|0.05579128
07:46:58|0.05579128
07:46:59|0.05579923
07:47:00|0.05581695
07:47:00|0.05577615
07:47:02|0.05578802
07:47:03|0.05576875
07:47:04|0.05597223
07:47:05|0.05592576
07:47:05|0.05584047
07:47:06|0.05583803
07:47:08|0.05596357
07:47:09|0.05591586
07:47:10|0.05595403
07:47:11|0.05596356
07:47:13|0.0560249
07:47:13|0.05596358
07:47:14|0.05599578
07:47:15|0.05596355
07:47:16|0.0559564
07:47:18|0.05592576
07:47:19|0.05598303
07:47:20|0.05612211
07:47:21|0.05604382
07:47:22|0.05604338
07:47:23|0.05604382
07:47:24|0.05601319
07:47:25|0.05596527
07:47:26|0.05596527
07:47:27|0.05596528
07:47:28|0.05596525
07:47:29|0.05596357
07:47:30|0.05593333
07:47:31|0.055825
07:47:32|0.05588407
07:47:33|0.05594862
07:47:34|0.05591886
07:47:35|0.05584876
07:47:36|0.05587858
07:47:37|0.05587438
07:47:38|0.05587534
07:47:39|0.05590606
07:47:40|0.05587113
07:47:41|0.05597
07:47:42|0.05589823
07:47:43|0.05589823
07:47:44|0.05596999
07:47:45|0.05596999
07:47:46|0.05587438
07:47:47|0.05585184
07:47:48|0.05576875
07:47:49|0.05576467
07:47:50|0.05575
07:47:51|0.05574499
07:47:52|0.0558
07:47:53|0.05575331
07:47:54|0.05576713
07:47:55|0.05574996
07:47:56|0.05574498
07:47:57|0.05576445
07:47:58|0.05577493
07:47:59|0.05577148
07:48:00|0.05581465
07:48:02|0.05581046
07:48:02|0.0557992
07:48:03|0.05575
07:48:04|0.05575031
07:48:06|0.05577148
07:48:06|0.05576863
07:48:07|0.05577148
07:48:09|0.05577148
07:48:10|0.05574995
07:48:10|0.0557
07:48:12|0.05565373
07:48:13|0.0556
07:48:14|0.05560001
07:48:15|0.0556
07:48:16|0.05560997
07:48:17|0.05559999
07:48:18|0.05559848
07:48:19|0.05554995
07:48:20|0.05550001
07:48:22|0.05550471
07:48:22|0.05551112
07:48:23|0.05550001
07:48:25|0.05548432
07:48:26|0.0554
07:48:27|0.0554
07:48:27|0.05545063
07:48:28|0.0554
07:48:30|0.05535044
07:48:30|0.0553
07:48:32|0.05530002
07:48:33|0.05530003
07:48:34|0.05530002
07:48:35|0.05531672
07:48:36|0.05530002
07:48:38|0.05534106
07:48:38|0.05534104
07:48:40|0.05534101
07:48:40|0.05530001
07:48:42|0.05525138
07:48:42|0.05525142
07:48:43|0.05529962
07:48:44|0.05529948
07:48:46|0.05525136
07:48:46|0.05525
07:48:47|0.05525136
07:48:48|0.05525136
07:48:50|0.05525072
07:48:51|0.05525136
07:48:51|0.05525139
07:48:52|0.05523001
07:48:54|0.05522727
07:48:55|0.0552
07:48:56|0.05519987
07:48:57|0.0551997
07:48:58|0.05519948
07:48:59|0.05519912
07:49:00|0.05506221
07:49:01|0.05518587
07:49:02|0.05510167
07:49:03|0.05515986
07:49:04|0.05510004
07:49:06|0.0550201
07:49:07|0.05509971
07:49:08|0.05502063
07:49:08|0.0550323
07:49:10|0.05502806
07:49:11|0.0550963
07:49:12|0.05504079
07:49:14|0.0551
07:49:15|0.05511218
07:49:16|0.05469613
07:49:17|0.05469432
07:49:18|0.05467937
07:49:19|0.05465405
07:49:20|0.0547106
07:49:21|0.05475528
07:49:22|0.05479445
07:49:23|0.05485094
07:49:24|0.05487462
07:49:25|0.05489999
07:49:26|0.0549196
07:49:27|0.05488961
07:49:28|0.05493184
07:49:29|0.0549359
07:49:30|0.05493974
07:49:31|0.05493185
07:49:32|0.05498123
07:49:33|0.05493183
07:49:34|0.05495148
07:49:35|0.055
07:49:36|0.05503568
07:49:37|0.05498123
07:49:38|0.05499685
07:49:39|0.05506221
07:49:40|0.05506424
07:49:41|0.05507252
07:49:43|0.05500983
07:49:44|0.05499462
07:49:45|0.0549319
07:49:46|0.05493187
07:49:46|0.0549366
07:49:48|0.05491226
07:49:49|0.0549366
07:49:50|0.0549366
07:49:51|0.0549366
07:49:52|0.05495348
07:49:53|0.055
07:49:54|0.05494421
07:49:55|0.05495345
07:49:56|0.05495608
07:49:57|0.05498494
07:49:58|0.05499987
07:49:59|0.055
07:50:00|0.05499999
07:50:02|0.055
07:50:03|0.05499999
07:50:04|0.05498925
07:50:06|0.05500481
07:50:06|0.05499407
07:50:07|0.05505679
07:50:08|0.05504014
07:50:09|0.0550568
07:50:10|0.05505679
07:50:12|0.05507285
07:50:12|0.05499407
07:50:15|0.0551
07:50:15|0.0551066
07:50:16|0.05509278
07:50:17|0.05505127
07:50:18|0.05506246
07:50:19|0.05500582
07:50:20|0.05500584
07:50:21|0.05505362
07:50:22|0.05502596
07:50:24|0.05500001
07:50:24|0.05498494
07:50:26|0.05498495
07:50:27|0.05495477
07:50:27|0.0549366
07:50:29|0.05498495
07:50:29|0.0549366
07:50:30|0.05495477
07:50:31|0.05488809
07:50:33|0.05488809
07:50:33|0.05488811
07:50:34|0.05488808
07:50:36|0.05486848
07:50:36|0.0549
07:50:38|0.0549
07:50:39|0.0548881
07:50:39|0.05491352
07:50:41|0.05492094
07:50:42|0.05495477
07:50:43|0.055
07:50:44|0.05510658
07:50:45|0.0551066
07:50:46|0.05511546
07:50:47|0.05518581
07:50:48|0.05517793
07:50:50|0.05519545
07:50:50|0.05517734
07:50:52|0.0551773
07:50:52|0.05514018
07:50:54|0.05514189
07:50:54|0.05510673
07:50:55|0.0551384
07:50:57|0.05513837
07:50:58|0.05513837
07:50:59|0.05510932
07:51:00|0.05508037
07:51:02|0.05500839
07:51:02|0.05503974
07:51:03|0.05499259
07:51:04|0.05501446
07:51:06|0.05507927
07:51:07|0.05507927
07:51:09|0.0550966
07:51:09|0.05505689
07:51:10|0.0550714
07:51:11|0.05510843
07:51:13|0.05510661
07:51:14|0.0551
07:51:15|0.0551
07:51:16|0.0551
07:51:17|0.05506593
07:51:18|0.05506571
07:51:19|0.05506075
07:51:20|0.05506074
07:51:22|0.05507927
07:51:22|0.05507928
07:51:23|0.05508169
07:51:25|0.05508906
07:51:25|0.0551
07:51:27|0.05509999
07:51:27|0.0551
07:51:29|0.05510661
07:51:31|0.05517734
07:51:31|0.05519934
07:51:32|0.0552404
07:51:33|0.05524999
07:51:34|0.0552404
07:51:35|0.05525138
07:51:36|0.05525139
07:51:37|0.05529999
07:51:38|0.0553
07:51:39|0.0553
07:51:41|0.0553
07:51:43|0.05555807
07:51:43|0.0554
07:51:44|0.05539154
07:51:45|0.05536561
07:51:46|0.0554
07:51:48|0.05564006
07:51:48|0.0554707
07:51:49|0.0554707
07:51:50|0.0555
07:51:51|0.05559238
07:51:52|0.05559724
07:51:53|0.05574656
07:51:54|0.05567677
07:51:55|0.05567484
07:51:57|0.05566783
07:51:58|0.0556434
07:51:59|0.05564
07:52:00|0.05577148
07:52:00|0.05570526
07:52:03|0.05573407
07:52:04|0.05569524
07:52:04|0.0556559
07:52:06|0.05559241
07:52:06|0.05551463
07:52:08|0.05550526
07:52:09|0.05544284
07:52:10|0.05529646
07:52:10|0.05545701
07:52:11|0.05553993
07:52:12|0.05548718
07:52:14|0.05554563
07:52:16|0.05558607
07:52:16|0.055605
07:52:17|0.05575175
07:52:18|0.05577148
07:52:20|0.05573524
07:52:21|0.0557714
07:52:21|0.05574999
07:52:24|0.05569833
07:52:24|0.05567996
07:52:25|0.05575
07:52:26|0.05575
07:52:27|0.05574648
07:52:28|0.05574648
07:52:29|0.05573781
07:52:30|0.05568803
07:52:32|0.05568773
07:52:34|0.05568794
07:52:35|0.05568803
07:52:35|0.05568803
07:52:37|0.05568803
07:52:38|0.05568803
07:52:38|0.05568777
07:52:39|0.05565706
07:52:40|0.05568777
07:52:41|0.0557237
07:52:43|0.05575
07:52:44|0.05576979
07:52:45|0.05577148
07:52:46|0.05575
07:52:46|0.05570972
07:52:48|0.05577146
07:52:50|0.0557
07:52:50|0.0557
07:52:51|0.05576259
07:52:52|0.05577145
07:52:53|0.05573783
07:52:54|0.05573474
07:52:55|0.05568777
07:52:56|0.0557005
07:52:57|0.05565531
07:52:58|0.0554507
07:52:59|0.0553246
07:53:00|0.05536835
07:53:01|0.05549842
07:53:02|0.05546981
07:53:03|0.05551396
07:53:05|0.05561001
07:53:05|0.05557545
07:53:06|0.05554606
07:53:07|0.05546981
07:53:08|0.0555176
07:53:10|0.05555309
07:53:11|0.05552487
07:53:12|0.0555176
07:53:13|0.0555176
07:53:14|0.05553197
07:53:16|0.05554649
07:53:16|0.0555176
07:53:17|0.0555176
07:53:18|0.05547399
07:53:19|0.05545462
07:53:20|0.05547546
07:53:21|0.05544269
07:53:22|0.05547312
07:53:23|0.05546919
07:53:24|0.05548356
07:53:25|0.05549291
07:53:27|0.05546243
07:53:27|0.05561808
07:53:28|0.05566666
07:53:30|0.05569999
07:53:31|0.05569999
07:53:32|0.05569966
07:53:33|0.05573785
07:53:34|0.0557113
07:53:35|0.05578979
07:53:36|0.05575268
07:53:37|0.05575746
07:53:38|0.05575426
07:53:39|0.05579349
07:53:41|0.05583559
07:53:41|0.05583559
07:53:42|0.05582377
07:53:44|0.0558296
07:53:45|0.05585261
07:53:45|0.05582617
07:53:46|0.05583559
07:53:48|0.0558
07:53:48|0.05577884
07:53:50|0.05577884
07:53:50|0.055717
07:53:52|0.0557528
07:53:53|0.05577884
07:53:54|0.055853
07:53:54|0.05582731
07:53:55|0.055887
07:53:57|0.05595321
07:53:57|0.05598288
07:53:59|0.056
07:54:00|0.05599996
07:54:00|0.056
07:54:02|0.05601869
07:54:03|0.05603485
07:54:04|0.05607418
07:54:05|0.05607762
07:54:06|0.05609873
07:54:07|0.05614993
07:54:08|0.05617923
07:54:09|0.0562
07:54:11|0.05618947
07:54:11|0.0562
07:54:13|0.05615963
07:54:14|0.05616089
07:54:14|0.05615461
07:54:16|0.0560042
07:54:17|0.05602881
07:54:19|0.05605176
07:54:21|0.05617871
07:54:22|0.05611981
07:54:23|0.05615769
07:54:23|0.05618564
07:54:25|0.0561417
07:54:25|0.05605174
07:54:26|0.05611917
07:54:27|0.0561417
07:54:30|0.0561566
07:54:31|0.05624274
07:54:32|0.05628799
07:54:33|0.0563
07:54:33|0.05631331
07:54:34|0.05633923
07:54:36|0.05634118
07:54:37|0.056378
07:54:37|0.05637799
07:54:38|0.05643095
07:54:39|0.05644165
07:54:41|0.0564416
07:54:42|0.0565
07:54:43|0.05648278
07:54:44|0.0564417
07:54:45|0.05641601
07:54:46|0.05644684
07:54:47|0.0564417
07:54:48|0.0564417
07:54:50|0.05648815
07:54:50|0.05644175
07:54:52|0.05650276
07:54:52|0.05652801
07:54:53|0.05657439
07:54:55|0.05661773
07:54:55|0.05663728
07:54:56|0.05664005
07:54:57|0.05673806
07:54:58|0.05684767
07:54:59|0.05685201
07:55:00|0.05687232
07:55:01|0.05690094
07:55:03|0.05693181
07:55:03|0.05696915
07:55:04|0.05695974
07:55:05|0.05697822
07:55:06|0.05690579
07:55:08|0.05690579
07:55:09|0.05695975
07:55:11|0.057
07:55:12|0.05700145
07:55:12|0.05698
07:55:14|0.05699986
07:55:14|0.05695974
07:55:16|0.05695977
07:55:17|0.05700004
07:55:17|0.05700005
07:55:19|0.05705054
07:55:20|0.057
07:55:21|0.057
07:55:23|0.05703758
07:55:25|0.0571
07:55:25|0.0571139
07:55:26|0.0571139
07:55:27|0.05711632
07:55:29|0.05712743
07:55:29|0.0572
07:55:30|0.05715964
07:55:31|0.05711391
07:55:33|0.05710844
07:55:34|0.05709428
07:55:35|0.05707336
07:55:36|0.057
07:55:37|0.05695974
07:55:38|0.05697278
07:55:40|0.05664134
07:55:40|0.0566483
07:55:41|0.05664135
07:55:42|0.05674269
07:55:43|0.05664134
07:55:44|0.05664129
07:55:45|0.0566103
07:55:46|0.05664131
07:55:47|0.05663646
07:55:48|0.0566
07:55:49|0.0565336
07:55:51|0.05653362
07:55:51|0.05657346
07:55:52|0.05655886
07:55:53|0.05655885
07:55:54|0.05663199
07:55:56|0.05663199
07:55:56|0.0567262
07:55:57|0.05676424
07:55:58|0.05674037
07:56:01|0.05669919
07:56:01|0.05674254
07:56:02|0.0567704
07:56:04|0.05675178
07:56:05|0.05674169
07:56:06|0.05681704
07:56:07|0.05699505
07:56:07|0.05705928
07:56:09|0.05709998
07:56:10|0.05709998
07:56:11|0.05706
07:56:11|0.05709055
07:56:13|0.05715568
07:56:13|0.057
07:56:15|0.057
07:56:16|0.05696855
07:56:17|0.05684577
07:56:17|0.05689242
07:56:18|0.05682553
07:56:20|0.0569001
07:56:22|0.05684577
07:56:23|0.05675197
07:56:24|0.05672578
07:56:25|0.05672406
07:56:26|0.0567308
07:56:27|0.05671109
07:56:28|0.05666065
07:56:29|0.05669779
07:56:31|0.05667855
07:56:32|0.05669779
07:56:32|0.0566978
07:56:34|0.05671109
07:56:35|0.05672578
07:56:36|0.05688613
07:56:37|0.05688614
07:56:38|0.05692701
07:56:39|0.05694676
07:56:40|0.05694676
07:56:41|0.057
07:56:43|0.05702911
07:56:44|0.057
07:56:45|0.05704037
07:56:47|0.05707931
07:56:47|0.05705577
07:56:48|0.05705756
07:56:50|0.05705577
07:56:52|0.05704037
07:56:52|0.05700002
07:56:53|0.05700005
07:56:54|0.05705164
07:56:56|0.05705162
07:56:56|0.05700006
07:56:57|0.05709707
07:56:58|0.05700986
07:56:59|0.05701486
07:57:01|0.05705164
07:57:01|0.0571288
07:57:03|0.05713778
07:57:05|0.05717923
07:57:05|0.05717925
07:57:06|0.0572
07:57:07|0.05713921
07:57:08|0.05719996
07:57:10|0.05717565
07:57:10|0.05717925
07:57:12|0.05717569
07:57:12|0.05713
07:57:13|0.05714997
07:57:15|0.05714624
07:57:15|0.05713
07:57:16|0.05710895
07:57:17|0.05680005
07:57:19|0.05680001
07:57:19|0.05692037
07:57:21|0.05687358
07:57:22|0.05687358
07:57:23|0.05696934
07:57:24|0.05704273
07:57:25|0.05695708
07:57:26|0.05690984
07:57:28|0.05693861
07:57:28|0.0569
07:57:30|0.05693824
07:57:30|0.05687358
07:57:31|0.05692261
07:57:32|0.05687364
07:57:33|0.05689397
07:57:35|0.05691204
07:57:36|0.05691901
07:57:36|0.05691901
07:57:37|0.05697093
07:57:39|0.05693927
07:57:39|0.05693827
07:57:40|0.05691904
07:57:42|0.05692229
07:57:44|0.05699999
07:57:45|0.05696933
07:57:46|0.05696931
07:57:47|0.05693827
07:57:47|0.05695773
07:57:48|0.05696926
07:57:50|0.05699998
07:57:51|0.05699979
07:57:52|0.05699991
07:57:52|0.05703302
07:57:54|0.0571
07:57:55|0.057
07:57:56|0.05698554
07:57:56|0.05698249
07:57:57|0.05693831
07:57:59|0.05693827
07:58:00|0.05693828
07:58:00|0.05693828
07:58:02|0.05693828
07:58:03|0.05693828
07:58:05|0.05671156
07:58:05|0.05674521
07:58:06|0.05681266
07:58:07|0.05680807
07:58:09|0.05681851
07:58:10|0.05681851
07:58:10|0.05682261
07:58:11|0.05681851
07:58:13|0.05679897
07:58:13|0.05678847
07:58:15|0.0567
07:58:16|0.0567
07:58:17|0.05670001
07:58:18|0.0567
07:58:19|0.05667461
07:58:21|0.05658037
07:58:21|0.05659876
07:58:23|0.05653955
07:58:25|0.0566
07:58:25|0.05661949
07:58:26|0.05667461
07:58:27|0.05670001
07:58:28|0.05676936
07:58:29|0.05674327
07:58:30|0.05675598
07:58:31|0.05670002
07:58:32|0.05675598
07:58:33|0.05679891
07:58:34|0.05697164
07:58:35|0.05685238
07:58:36|0.05674952
07:58:37|0.05677898
07:58:38|0.05677898
07:58:39|0.0567905
07:58:41|0.05688256
07:58:42|0.05680717
07:58:43|0.05687424
07:58:44|0.05694101
07:58:45|0.05696333
07:58:46|0.05696421
07:58:47|0.057
07:58:48|0.0571057
07:58:49|0.05713036
07:58:50|0.0571715
07:58:51|0.05709754
07:58:52|0.05709902
07:58:53|0.05710146
07:58:54|0.05710135
07:58:55|0.05709072
07:58:56|0.05707736
07:58:57|0.05712703
07:58:58|0.05713436
07:58:59|0.05712703
07:59:00|0.05708602
07:59:01|0.05639273
07:59:02|0.05665904
07:59:03|0.05665903
07:59:04|0.05664497
07:59:05|0.05659116
07:59:06|0.05663201
07:59:07|0.05663201
07:59:08|0.05666666
07:59:09|0.05663199
07:59:10|0.056632
07:59:11|0.05671852
07:59:12|0.05667376
07:59:13|0.0567662
07:59:14|0.0567662
07:59:15|0.05670299
07:59:16|0.05667051
07:59:17|0.05668621
07:59:18|0.05665873
07:59:19|0.05663871
07:59:20|0.05662442
07:59:22|0.05656413
07:59:23|0.05656837
07:59:24|0.0565
07:59:25|0.0565
07:59:26|0.05648058
07:59:27|0.05654936
07:59:28|0.05652022
07:59:30|0.05645231
07:59:30|0.05665902
07:59:32|0.05655539
07:59:32|0.05655534
07:59:34|0.05660489
07:59:35|0.0566
07:59:35|0.05654581
07:59:37|0.05655532
07:59:38|0.05651158
07:59:38|0.05655538
07:59:40|0.05656305
07:59:40|0.05656305
07:59:42|0.05655534
07:59:42|0.05660323
07:59:45|0.05662301
07:59:45|0.05662304
07:59:46|0.05646993
07:59:47|0.0564846
07:59:48|0.05650886
07:59:49|0.05650886
07:59:50|0.05644197
07:59:51|0.05644454
07:59:52|0.05625
07:59:53|0.05616981
07:59:54|0.05605924
07:59:55|0.05614994
07:59:56|0.05613836
07:59:58|0.05618823
07:59:59|0.05620753
07:59:59|0.05622768
08:00:02|0.05618643
08:00:02|0.05605924
08:00:04|0.05612145
08:00:06|0.05618759
08:00:06|0.0563013
08:00:07|0.05625572
08:00:09|0.05618072
08:00:11|0.05612566
08:00:11|0.05617649
08:00:12|0.05616959
08:00:13|0.05616416
08:00:14|0.05607516
08:00:15|0.05612557
08:00:16|0.05609525
08:00:18|0.05610628
08:00:18|0.05611814
08:00:19|0.056
08:00:20|0.056
08:00:21|0.05589
08:00:23|0.05589001
08:00:23|0.05589517
08:00:25|0.0559487
08:00:27|0.0559
08:00:28|0.05589001
08:00:29|0.05589001
08:00:30|0.05589
08:00:32|0.05589001
08:00:33|0.056
08:00:34|0.05599523
08:00:35|0.056
08:00:36|0.05608561
08:00:38|0.05602414
08:00:39|0.05610772
08:00:39|0.05606799
08:00:40|0.05609443
08:00:42|0.0560944
08:00:43|0.05620622
08:00:43|0.05626117
08:00:45|0.0562
08:00:45|0.05628079
08:00:46|0.05636693
08:00:48|0.05639701
08:00:48|0.05646639
08:00:49|0.0565
08:00:50|0.05667078
08:00:52|0.0566
08:00:53|0.05654783
08:00:54|0.05654783
08:00:56|0.05655001
08:00:57|0.05657962
08:00:57|0.05654053
08:00:59|0.05654049
08:01:00|0.05654779
08:01:01|0.05654783
08:01:02|0.05657964
08:01:03|0.05657964
08:01:04|0.05657964
08:01:05|0.05654272
08:01:07|0.05654049
08:01:07|0.05646579
08:01:08|0.05644734
08:01:09|0.05649722
08:01:11|0.05648905
08:01:11|0.05644
08:01:13|0.05641043
08:01:14|0.05656891
08:01:15|0.05654926
08:01:17|0.05648499
08:01:17|0.05651402
08:01:18|0.05649234
08:01:19|0.05654925
08:01:20|0.05654996
08:01:21|0.05651207
08:01:23|0.056115
08:01:24|0.05610937
08:01:25|0.05599586
08:01:26|0.05611792
08:01:27|0.0561332
08:01:29|0.05601891
08:01:29|0.05603233
08:01:30|0.05600002
08:01:31|0.056
08:01:33|0.05595916
08:01:34|0.05595916
08:01:35|0.05580006
08:01:36|0.0558
08:01:37|0.05562618
08:01:39|0.0556935
08:01:40|0.05576275
08:01:40|0.05568351
08:01:42|0.05568569
08:01:42|0.05567
08:01:44|0.05573616
08:01:45|0.05570666
08:01:46|0.05570076
08:01:47|0.0556896
08:01:48|0.05568569
08:01:49|0.05569221
08:01:50|0.05569593
08:01:51|0.05572259
08:01:52|0.05568298
08:01:53|0.05565914
08:01:54|0.05559155
08:01:55|0.05554136
08:01:56|0.05552939
08:01:57|0.05553116
08:01:58|0.05554139
08:01:59|0.05557545
08:02:00|0.05555503
08:02:01|0.05557545
08:02:02|0.05556893
08:02:03|0.05557545
08:02:04|0.05557282
08:02:05|0.05557545
08:02:06|0.05557545
08:02:07|0.05562599
08:02:08|0.05564827
08:02:09|0.05559999
08:02:10|0.05558663
08:02:11|0.05566329
08:02:12|0.05563926
08:02:13|0.05562599
08:02:14|0.05561445
08:02:16|0.05560332
08:02:17|0.05560332
08:02:19|0.05567998
08:02:20|0.05567656
08:02:20|0.05568
08:02:21|0.05568472
08:02:22|0.05571032
08:02:24|0.05579769
08:02:25|0.0558
08:02:26|0.05562599
08:02:27|0.05572514
08:02:28|0.05572514
08:02:29|0.05572514
08:02:30|0.05566667
08:02:31|0.05569782
08:02:32|0.05569782
08:02:33|0.05569783
08:02:34|0.05565268
08:02:35|0.05568095
08:02:36|0.0557897
08:02:37|0.0557897
08:02:38|0.05572169
08:02:39|0.05570435
08:02:40|0.05570435
08:02:41|0.05570001
08:02:42|0.05570435
08:02:43|0.05571612
08:02:44|0.05571612
08:02:45|0.05571612
08:02:46|0.05571922
08:02:47|0.05569782
08:02:48|0.05569998
08:02:50|0.05561939
08:02:50|0.05558039
08:02:52|0.0555501
08:02:53|0.05552939
08:02:53|0.05552939
08:02:54|0.05552939
08:02:56|0.05561938
08:02:57|0.05565123
08:02:59|0.05562672
08:02:59|0.05565267
08:03:00|0.05556
08:03:01|0.0555501
08:03:02|0.05556
08:03:04|0.05564169
08:03:05|0.05575
08:03:06|0.05564169
08:03:07|0.05561716
08:03:08|0.05564169
08:03:09|0.05560106
08:03:10|0.05555368
08:03:11|0.0556131
08:03:12|0.05560692
08:03:13|0.05566138
08:03:14|0.05567884
08:03:15|0.05566685
08:03:17|0.05569311
08:03:17|0.05566099
08:03:18|0.05566099
08:03:19|0.05575
08:03:20|0.0557607
08:03:21|0.05583724
08:03:23|0.05576133
08:03:24|0.05576133
08:03:25|0.05598315
08:03:27|0.05595538
08:03:28|0.0559757
08:03:29|0.05593445
08:03:30|0.05593445
08:03:31|0.05601729
08:03:32|0.0560195
08:03:32|0.05601729
08:03:33|0.05595538
08:03:34|0.05598811
08:03:35|0.05593445
08:03:36|0.05593446
08:03:39|0.05595037
08:03:40|0.05597027
08:03:41|0.05597027
08:03:42|0.05595345
08:03:43|0.05610018
08:03:45|0.05598213
08:03:45|0.05597027
08:03:47|0.05595037
08:03:48|0.056
08:03:49|0.05598039
08:03:50|0.05595038
08:03:51|0.05589151
08:03:52|0.05589152
08:03:54|0.05580817
08:03:54|0.05583725
08:03:55|0.05583724
08:03:57|0.05583725
08:03:57|0.05598099
08:03:58|0.05595396
08:04:00|0.05598316
08:04:01|0.05598316
08:04:01|0.05598316
08:04:02|0.05598316
08:04:04|0.05598316
08:04:05|0.05605735
08:04:06|0.05618926
08:04:07|0.05629159
08:04:08|0.05626117
08:04:09|0.05612004
08:04:10|0.05612004
08:04:11|0.05612004
08:04:12|0.05612004
08:04:13|0.0559565
08:04:14|0.05608607
08:04:15|0.05606357
08:04:16|0.05604043
08:04:18|0.05606806
08:04:19|0.0560142
08:04:19|0.05610044
08:04:20|0.05589152
08:04:22|0.05611104
08:04:23|0.05614963
08:04:24|0.05610895
08:04:25|0.0560227
08:04:26|0.05603056
08:04:27|0.05614963
08:04:28|0.05612598
08:04:29|0.05630733
08:04:30|0.05614964
08:04:32|0.05630633
08:04:33|0.05629692
08:04:34|0.05633503
08:04:36|0.05637432
08:04:36|0.0564521
08:04:37|0.05639864
08:04:38|0.05639053
08:04:40|0.05648
08:04:40|0.05654172
08:04:42|0.05657545
08:04:42|0.05657545
08:04:44|0.05657545
08:04:44|0.05657932
08:04:46|0.05657937
08:04:46|0.05661217
08:04:48|0.0566228
08:04:48|0.05662931
08:04:50|0.05666354
08:04:51|0.05671858
08:04:51|0.05642857
08:04:52|0.05648873
08:04:54|0.05654934
08:04:55|0.05657934
08:04:56|0.05654522
08:04:57|0.05655791
08:04:58|0.05657934
08:04:59|0.05666389
08:05:00|0.05669174
08:05:01|0.05666825
08:05:03|0.05661003
08:05:03|0.05657934
08:05:05|0.05657934
08:05:05|0.05654523
08:05:07|0.05657934
08:05:07|0.05654523
08:05:09|0.05657934
08:05:09|0.05661004
08:05:12|0.05659658
08:05:13|0.05667759
08:05:13|0.05667999
08:05:14|0.05667524
08:05:15|0.05668
08:05:16|0.05669174
08:05:17|0.05675999
08:05:18|0.05677962
08:05:20|0.05679628
08:05:20|0.05676
08:05:22|0.05682
08:05:23|0.05688003
08:05:24|0.05692635
08:05:25|0.05695397
08:05:26|0.05695401
08:05:27|0.05696348
08:05:28|0.0567525
08:05:30|0.05675743
08:05:30|0.05675743
08:05:31|0.05674215
08:05:33|0.05662143
08:05:34|0.05652157
08:05:35|0.0565
08:05:36|0.0565182
08:05:37|0.05661592
08:05:38|0.05661409
08:05:39|0.05646245
08:05:40|0.05662143
08:05:41|0.05661004
08:05:42|0.05661409
08:05:43|0.0566196
08:05:44|0.05659813
08:05:45|0.05658937
08:05:46|0.05643282
08:05:47|0.05649867
08:05:48|0.0563649
08:05:49|0.05675257
08:05:51|0.05653347
08:05:51|0.05654575
08:05:52|0.05647675
08:05:53|0.0563905
08:05:54|0.05646987
08:05:56|0.05640185
08:05:57|0.05650555
08:05:57|0.0566
08:05:58|0.056454
08:05:59|0.05645394
08:06:00|0.0564361
08:06:02|0.05645225
08:06:03|0.0564189
08:06:04|0.05640188
08:06:05|0.05640866
08:06:06|0.05640866
08:06:07|0.05637166
08:06:08|0.05633333
08:06:09|0.05623492
08:06:10|0.0562009
08:06:11|0.05620244
08:06:12|0.05600011
08:06:13|0.0564189
08:06:14|0.0563905
08:06:15|0.05639054
08:06:16|0.05639051
08:06:17|0.05639051
08:06:18|0.05641382
08:06:19|0.05641384
08:06:20|0.05645401
08:06:22|0.05645922
08:06:22|0.05647773
08:06:23|0.05658423
08:06:24|0.05658423
08:06:25|0.05659161
08:06:27|0.05658423
08:06:28|0.05658423
08:06:29|0.0566
08:06:30|0.05658423
08:06:31|0.05669371
08:06:32|0.05668586
08:06:33|0.05670847
08:06:33|0.0568
08:06:35|0.0568
08:06:37|0.05690654
08:06:37|0.05685926
08:06:38|0.05686195
08:06:40|0.05687269
08:06:41|0.05687803
08:06:42|0.05686109
08:06:43|0.05684471
08:06:44|0.05678091
08:06:45|0.0567386
08:06:47|0.05679295
08:06:48|0.05687268
08:06:48|0.05687807
08:06:51|0.05687807
08:06:51|0.0569
08:06:52|0.05698608
08:06:53|0.0569905
08:06:54|0.05699576
08:06:55|0.05699395
08:06:56|0.057
08:06:57|0.05699999
08:06:58|0.05697587
08:06:59|0.05698021
08:07:00|0.05693009
08:07:01|0.05693014
08:07:03|0.05701543
08:07:03|0.05701543
08:07:05|0.057
08:07:06|0.05699988
08:07:07|0.057
08:07:08|0.057
08:07:09|0.057
08:07:10|0.05697828
08:07:12|0.057
08:07:12|0.05701543
08:07:13|0.057
08:07:14|0.0570397
08:07:15|0.05706824
08:07:16|0.05706704
08:07:17|0.05706618
08:07:18|0.05705199
08:07:19|0.05698924
08:07:20|0.05694594
08:07:21|0.05693014
08:07:22|0.05686151
08:07:24|0.05684471
08:07:25|0.05685389
08:07:26|0.0568227
08:07:27|0.05693215
08:07:29|0.05687
08:07:30|0.05698039
08:07:31|0.05689769
08:07:32|0.05696655
08:07:33|0.05696655
08:07:35|0.05693654
08:07:35|0.05696166
08:07:36|0.057
08:07:38|0.05699999
08:07:38|0.05698525
08:07:41|0.05715243
08:07:41|0.05714057
08:07:42|0.05716999
08:07:43|0.05716841
08:07:44|0.05717872
08:07:45|0.05719342
08:07:46|0.05709326
08:07:48|0.05713145
08:07:49|0.05715242
08:07:50|0.05730133
08:07:51|0.05730874
08:07:52|0.05733
08:07:53|0.05733594
08:07:54|0.05733594
08:07:55|0.05739999
08:07:56|0.05739999
08:07:57|0.05739742
08:07:57|0.0574
08:07:59|0.05739998
08:08:00|0.05736377
08:08:01|0.05730133
08:08:03|0.05714596
08:08:03|0.05723087
08:08:04|0.05715434
08:08:06|0.05718818
08:08:07|0.05711128
08:08:08|0.05715588
08:08:09|0.05713875
08:08:10|0.05710459
08:08:11|0.05705001
08:08:12|0.05707367
08:08:13|0.05699024
08:08:14|0.05701625
08:08:15|0.05697713
08:08:16|0.05697713
08:08:17|0.05705001
08:08:18|0.05704999
08:08:18|0.05701449
08:08:20|0.05707018
08:08:21|0.05702627
08:08:22|0.05706623
08:08:23|0.05708444
08:08:24|0.05708717
08:08:25|0.0571
08:08:25|0.0571
08:08:27|0.05711391
08:08:28|0.05713417
08:08:29|0.05711451
08:08:29|0.05712415
08:08:31|0.0571536
08:08:33|0.05716666
08:08:34|0.0571793
08:08:34|0.0571793
08:08:37|0.05717064
08:08:37|0.05732901
08:08:38|0.05720457
08:08:39|0.05711452
08:08:40|0.05721368
08:08:41|0.0571
08:08:42|0.05711452
08:08:43|0.05710068
08:08:44|0.05711452
08:08:45|0.05712195
08:08:46|0.05714997
08:08:47|0.05712588
08:08:48|0.05720009
08:08:49|0.05712501
08:08:50|0.0571
08:08:51|0.0570962
08:08:52|0.05707527
08:08:53|0.05699151
08:08:54|0.05691102
08:08:55|0.05691273
08:08:56|0.05696289
08:08:57|0.05707463
08:08:58|0.05706668
08:08:59|0.05700878
08:09:00|0.05700721
08:09:02|0.05697635
08:09:03|0.05697635
08:09:03|0.05696459
08:09:05|0.056993
08:09:05|0.05699991
08:09:07|0.05697808
08:09:08|0.05698708
08:09:09|0.05697829
08:09:10|0.05697635
08:09:10|0.05697635
08:09:12|0.05694734
08:09:13|0.05699076
08:09:14|0.05699078
08:09:14|0.05699078
08:09:16|0.05705767
08:09:17|0.05699991
08:09:18|0.05700065
08:09:19|0.05705755
08:09:19|0.05706667
08:09:21|0.05702001
08:09:21|0.05701861
08:09:23|0.05707886
08:09:24|0.0571
08:09:26|0.05727098
08:09:26|0.05707897
08:09:27|0.05721106
08:09:28|0.0571314
08:09:29|0.05712885
08:09:30|0.05712885
08:09:31|0.0572906
08:09:33|0.0573
08:09:35|0.05739021
08:09:35|0.05730154
08:09:36|0.0573902
08:09:37|0.05738893
08:09:38|0.05734856
08:09:39|0.05735255
08:09:40|0.05738308
08:09:41|0.0573017
08:09:42|0.0573773
08:09:43|0.05736455
08:09:45|0.05738308
08:09:46|0.05730001
08:09:46|0.05734987
08:09:47|0.0573
08:09:48|0.05727098
08:09:50|0.0573217
08:09:51|0.0573
08:09:51|0.0572738
08:09:53|0.05730191
08:09:54|0.05727389
08:09:55|0.05727098
08:09:56|0.05727098
08:09:57|0.05727098
08:09:58|0.05725001
08:09:59|0.0572046
08:09:59|0.0571415
08:10:02|0.05704335
08:10:02|0.05704335
08:10:03|0.05703001
08:10:04|0.05703
08:10:05|0.057
08:10:06|0.057
08:10:08|0.0569999
08:10:08|0.05699991
08:10:10|0.05699998
08:10:10|0.05698499
08:10:12|0.05698601
08:10:12|0.05688611
08:10:15|0.05702602
08:10:15|0.05716828
08:10:16|0.05711125
08:10:17|0.05711125
08:10:18|0.05711128
08:10:19|0.05711125
08:10:20|0.05709574
08:10:21|0.05711125
08:10:23|0.05705224
08:10:24|0.05714265
08:10:25|0.05704601
08:10:26|0.057
08:10:27|0.05709385
08:10:28|0.05709555
08:10:28|0.05706181
08:10:29|0.05706181
08:10:31|0.05706181
08:10:31|0.05706183
08:10:33|0.05706181
08:10:34|0.05706181
08:10:36|0.05707317
08:10:36|0.05714132
08:10:37|0.05714132
08:10:38|0.05712416
08:10:39|0.05715001
08:10:40|0.05722127
08:10:41|0.05710042
08:10:42|0.05722126
08:10:43|0.05722127
08:10:44|0.05718882
08:10:46|0.0571634
08:10:48|0.05719835
08:10:48|0.05722127
08:10:50|0.05724999
08:10:50|0.0574
08:10:52|0.05728343
08:10:53|0.05739999
08:10:53|0.05745518
08:10:54|0.05744011
08:10:56|0.05748705
08:10:56|0.05749167
08:10:57|0.0575
08:10:58|0.05748705
08:10:59|0.05748708
08:11:00|0.05749259
08:11:01|0.0575
08:11:02|0.05749999
08:11:04|0.05749204
08:11:05|0.05749258
08:11:06|0.0575
08:11:07|0.0575
08:11:08|0.05749999
08:11:09|0.0575026
08:11:10|0.05753885
08:11:11|0.05752647
08:11:13|0.05754106
08:11:13|0.05766799
08:11:15|0.05768762
08:11:16|0.05763333
08:11:17|0.05769179
08:11:17|0.05773984
08:11:18|0.057625
08:11:20|0.05757084
08:11:20|0.05774018
08:11:22|0.0577
08:11:23|0.05769969
08:11:23|0.0576666
08:11:24|0.05764695
08:11:26|0.05767026
08:11:27|0.05764695
08:11:28|0.0576552
08:11:29|0.05767188
08:11:30|0.05764696
08:11:31|0.05762731
08:11:32|0.05754109
08:11:33|0.05754109
08:11:34|0.05753886
08:11:35|0.05751288
08:11:36|0.05731412
08:11:37|0.05731687
08:11:38|0.05736147
08:11:39|0.05739999
08:11:40|0.0574
08:11:41|0.05739999
08:11:42|0.0573902
08:11:43|0.0573902
08:11:44|0.0573902
08:11:45|0.0574
08:11:46|0.05740254
08:11:47|0.05746406
08:11:48|0.05743988
08:11:49|0.057497
08:11:50|0.05745901
08:11:51|0.05745785
08:11:53|0.05744988
08:11:53|0.05744716
08:11:54|0.05745786
08:11:55|0.05746251
08:11:56|0.05745785
08:11:57|0.05745785
08:11:58|0.05745787
08:12:00|0.05745785
08:12:01|0.05745785
08:12:01|0.05745785
08:12:03|0.05745785
08:12:03|0.05749983
08:12:05|0.05747907
08:12:05|0.05763988
08:12:06|0.05753927
08:12:07|0.05750978
08:12:08|0.05751461
08:12:10|0.05748909
08:12:11|0.05740006
08:12:13|0.05737775
08:12:13|0.0573615
08:12:14|0.05736259
08:12:15|0.05732691
08:12:16|0.0572526
08:12:17|0.05725004
08:12:18|0.05732694
08:12:20|0.05732691
08:12:20|0.05728763
08:12:21|0.05725326
08:12:22|0.05720102
08:12:23|0.05720525
08:12:24|0.05725912
08:12:25|0.05725914
08:12:26|0.0572592
08:12:27|0.05725913
08:12:29|0.05725912
08:12:29|0.05725913
08:12:30|0.05725913
08:12:31|0.05726508
08:12:33|0.05728113
08:12:34|0.05725914
08:12:35|0.05729675
08:12:36|0.05726166
08:12:37|0.05726166
08:12:38|0.05721982
08:12:39|0.05720021
08:12:40|0.0572
08:12:41|0.05720001
08:12:43|0.05720019
08:12:43|0.05720202
08:12:44|0.0572
08:12:45|0.05722592
08:12:47|0.0572002
08:12:47|0.05717
08:12:49|0.05712298
08:12:50|0.05712299
08:12:50|0.057123
08:12:51|0.05714381
08:12:52|0.05712299
08:12:54|0.05712299
08:12:55|0.05712298
08:12:57|0.05715202
08:12:58|0.05712187
08:12:59|0.05711177
08:13:00|0.05709555
08:13:01|0.05709946
08:13:02|0.05709946
08:13:03|0.05718787
08:13:04|0.05711906
08:13:05|0.05711906
08:13:07|0.05712817
08:13:07|0.05715557
08:13:08|0.05713175
08:13:09|0.05715137
08:13:11|0.05716921
08:13:12|0.05716921
08:13:13|0.05715355
08:13:14|0.05715562
08:13:15|0.05715562
08:13:16|0.05704688
08:13:17|0.05703
08:13:18|0.05703
08:13:18|0.05703002
08:13:19|0.05703002
08:13:20|0.05703002
08:13:22|0.05703001
08:13:23|0.05702702
08:13:25|0.05701042
08:13:25|0.05701
08:13:26|0.057
08:13:27|0.057
08:13:28|0.057
08:13:29|0.057
08:13:30|0.05700037
08:13:31|0.05700138
08:13:32|0.05701966
08:13:33|0.05702761
08:13:35|0.05700366
08:13:37|0.05703134
08:13:37|0.05700037
08:13:38|0.05701494
08:13:39|0.05701005
08:13:40|0.05701494
08:13:41|0.057
08:13:42|0.05683074
08:13:43|0.05683074
08:13:45|0.05669849
08:13:45|0.05668347
08:13:47|0.05667778
08:13:47|0.05667778
08:13:48|0.05664383
08:13:50|0.05664383
08:13:51|0.05664384
08:13:51|0.05664083
08:13:53|0.05679652
08:13:54|0.0568
08:13:55|0.05679999
08:13:55|0.05679999
08:13:58|0.05683333
08:13:59|0.0568801
08:14:00|0.05696651
08:14:01|0.05689949
08:14:02|0.05680001
08:14:03|0.05687948
08:14:04|0.05694242
08:14:04|0.05690774
08:14:06|0.05683155
08:14:07|0.05685117
08:14:09|0.05688245
08:14:09|0.05688245
08:14:11|0.05689
08:14:12|0.05692983
08:14:13|0.05692983
08:14:14|0.05694012
08:14:15|0.05696196
08:14:16|0.0568859
08:14:17|0.05695952
08:14:18|0.05686791
08:14:19|0.05694015
08:14:20|0.05687432
08:14:21|0.05692058
08:14:22|0.05688999
08:14:23|0.05683715
08:14:24|0.05681753
08:14:25|0.05674412
08:14:26|0.05672822
08:14:27|0.05672131
08:14:28|0.05669082
08:14:29|0.05669079
08:14:30|0.05669078
08:14:31|0.05665902
08:14:32|0.05662322
08:14:33|0.05656187
08:14:34|0.05656496
08:14:35|0.05655109
08:14:37|0.05654598
08:14:38|0.05646697
08:14:39|0.05646704
08:14:40|0.05650001
08:14:41|0.05650001
08:14:42|0.05651963
08:14:43|0.05651266
08:14:44|0.05650572
08:14:45|0.05651476
08:14:46|0.05650001
08:14:47|0.05650526
08:14:48|0.05650001
08:14:49|0.05650001
08:14:50|0.05650001
08:14:51|0.05651962
08:14:52|0.05651279
08:14:53|0.05651468
08:14:54|0.05650001
08:14:55|0.05651468
08:14:56|0.05650001
08:14:57|0.05655099
08:14:58|0.056551
08:15:00|0.05650001
08:15:01|0.0565128
08:15:03|0.05650005
08:15:05|0.05650001
08:15:05|0.05650365
08:15:07|0.05650002
08:15:08|0.05655078
08:15:09|0.05652433
08:15:10|0.05654645
08:15:12|0.05655107
08:15:12|0.05655108
08:15:13|0.05655108
08:15:14|0.05677685
08:15:15|0.05672617
08:15:16|0.05670393
08:15:17|0.05668778
08:15:18|0.05668987
08:15:19|0.05665088
08:15:20|0.05665088
08:15:21|0.05665088
08:15:22|0.05655108
08:15:23|0.05667
08:15:24|0.05659153
08:15:25|0.05657805
08:15:26|0.05655108
08:15:27|0.05652665
08:15:28|0.05659153
08:15:29|0.05659153
08:15:30|0.05653999
08:15:31|0.05657934
08:15:32|0.05657934
08:15:33|0.05661172
08:15:34|0.05657934
08:15:35|0.05659364
08:15:37|0.05653961
08:15:38|0.05653961
08:15:39|0.05659364
08:15:39|0.05659364
08:15:41|0.05661947
08:15:41|0.05661834
08:15:42|0.05661834
08:15:44|0.05661834
08:15:44|0.05661947
08:15:45|0.05661834
08:15:46|0.05661834
08:15:48|0.05661834
08:15:49|0.05663797
08:15:50|0.05667
08:15:51|0.05669138
08:15:52|0.05668704
08:15:52|0.0566781
08:15:54|0.05662718
08:15:56|0.05665
08:15:56|0.05661834
08:15:57|0.05661069
08:15:59|0.05665906
08:15:59|0.05665909
08:16:01|0.05685279
08:16:01|0.05679425
08:16:03|0.05673551
08:16:04|0.05675605
08:16:05|0.05664523
08:16:06|0.05667063
08:16:07|0.05667063
08:16:08|0.0566706
08:16:09|0.05665536
08:16:10|0.05667067
08:16:11|0.05675503
08:16:12|0.05667063
08:16:13|0.05657575
08:16:13|0.05656178
08:16:15|0.05657102
08:16:16|0.05653962
08:16:17|0.05653962
08:16:18|0.05653962
08:16:19|0.05653964
08:16:20|0.05653961
08:16:22|0.05655
08:16:22|0.05650003
08:16:23|0.05646245
08:16:25|0.05629776
08:16:26|0.05632283
08:16:27|0.05629291
08:16:28|0.05627036
08:16:29|0.05623
08:16:29|0.05623
08:16:31|0.05623
08:16:32|0.05623
08:16:34|0.0561793
08:16:34|0.05616797
08:16:35|0.05611002
08:16:36|0.0561793
08:16:37|0.05611006
08:16:38|0.05607873
08:16:39|0.055
08:16:40|0.05499994
08:16:41|0.05496886
08:16:43|0.05494931
08:16:45|0.05499987
08:16:45|0.05499981
08:16:46|0.05505338
08:16:47|0.05525986
08:16:48|0.05523554
08:16:49|0.05520501
08:16:50|0.05534564
08:16:51|0.05538481
08:16:52|0.05539995
08:16:53|0.05537323
08:16:54|0.0555
08:16:55|0.05545719
08:16:56|0.05539397
08:16:57|0.05539123
08:16:58|0.05485513
08:16:59|0.0549
08:17:00|0.05527238
08:17:01|0.05509455
08:17:03|0.0551
08:17:05|0.05495646
08:17:05|0.055
08:17:06|0.055
08:17:07|0.05495042
08:17:08|0.055
08:17:10|0.0549756
08:17:12|0.05487512
08:17:12|0.05490471
08:17:13|0.0549267
08:17:14|0.05492798
08:17:15|0.05495973
08:17:16|0.05497527
08:17:17|0.05492797
08:17:18|0.05490001
08:17:19|0.05493278
08:17:20|0.054902
08:17:21|0.05486
08:17:22|0.0548601
08:17:23|0.05486704
08:17:24|0.05481873
08:17:25|0.05489975
08:17:26|0.05484653
08:17:27|0.05480999
08:17:28|0.05481
08:17:29|0.05484549
08:17:30|0.05439999
08:17:31|0.05439711
08:17:32|0.05445615
08:17:33|0.05472
08:17:34|0.05479984
08:17:35|0.05465618
08:17:36|0.05467808
08:17:37|0.05449993
08:17:39|0.05450001
08:17:40|0.05474319
08:17:40|0.05480981
08:17:41|0.05455625
08:17:45|0.0544
08:17:45|0.05445615
08:17:46|0.0545
08:17:47|0.05449999
08:17:48|0.0545
08:17:50|0.0545
08:17:51|0.05447475
08:17:52|0.05439393
08:17:52|0.05455812
08:17:54|0.05469747
08:17:55|0.0548
08:17:56|0.05460045
08:17:57|0.05467185
08:17:59|0.05470598
08:17:59|0.05454004
08:18:00|0.05452595
08:18:01|0.05454004
08:18:02|0.05454004
08:18:04|0.05476998
08:18:04|0.05475101
08:18:05|0.0547
08:18:07|0.05476705
08:18:09|0.05472041
08:18:10|0.05480346
08:18:12|0.05485
08:18:12|0.05485
08:18:13|0.05490239
08:18:14|0.05494999
08:18:15|0.05494999
08:18:16|0.05495
08:18:17|0.05494999
08:18:18|0.055
08:18:19|0.05496582
08:18:21|0.05495678
08:18:21|0.05500344
08:18:23|0.05495798
08:18:24|0.05495682
08:18:26|0.05495796
08:18:27|0.05495677
08:18:29|0.05494998
08:18:29|0.05497093
08:18:30|0.05495797
08:18:31|0.05497091
08:18:32|0.05495796
08:18:33|0.05495797
08:18:34|0.05497562
08:18:35|0.05496052
08:18:36|0.05497093
08:18:37|0.05497024
08:18:38|0.05497586
08:18:39|0.05499549
08:18:40|0.05504999
08:18:42|0.05504271
08:18:43|0.05506961
08:18:44|0.05509456
08:18:46|0.05511426
08:18:46|0.0551
08:18:47|0.05507
08:18:48|0.05511036
08:18:49|0.05514244
08:18:50|0.0551163
08:18:51|0.0551163
08:18:52|0.05514244
08:18:53|0.05515352
08:18:54|0.05508513
08:18:55|0.05504516
08:18:57|0.05499995
08:18:58|0.05492141
08:18:59|0.054869
08:19:01|0.05494094
08:19:01|0.054889
08:19:02|0.05487305
08:19:03|0.05479311
08:19:04|0.05481068
08:19:06|0.05480335
08:19:08|0.05482461
08:19:08|0.05483115
08:19:09|0.0549
08:19:11|0.0549411
08:19:12|0.05497
08:19:13|0.05498447
08:19:14|0.05499229
08:19:15|0.05501614
08:19:16|0.05496999
08:19:18|0.055
08:19:18|0.05504271
08:19:19|0.055
08:19:20|0.055
08:19:21|0.055
08:19:22|0.05499713
08:19:23|0.05513467
08:19:24|0.05513466
08:19:25|0.05500118
08:19:26|0.05513436
08:19:27|0.05513421
08:19:28|0.05511999
08:19:29|0.05513419
08:19:30|0.05512
08:19:31|0.05514015
08:19:32|0.05518067
08:19:33|0.05518458
08:19:34|0.05517703
08:19:35|0.05518458
08:19:36|0.05516785
08:19:37|0.05518461
08:19:38|0.05508924
08:19:40|0.0551268
08:19:40|0.05505969
08:19:41|0.0550597
08:19:42|0.05496999
08:19:43|0.05493976
08:19:44|0.05496726
08:19:46|0.05498006
08:19:47|0.05498006
08:19:49|0.05495457
08:19:49|0.05499989
08:19:50|0.05499993
08:19:51|0.055
08:19:52|0.05501014
08:19:53|0.05498015
08:19:54|0.05495377
08:19:55|0.05494204
08:19:57|0.05490191
08:19:58|0.05490191
08:19:58|0.05493898
08:19:59|0.05499372
08:20:01|0.05505823
08:20:02|0.0551
08:20:04|0.05510033
08:20:05|0.05510934
08:20:06|0.05514012
08:20:08|0.05510155
08:20:08|0.05514011
08:20:09|0.05511198
08:20:11|0.05509857
08:20:12|0.05509264
08:20:13|0.05508193
08:20:14|0.05509595
08:20:15|0.05511168
08:20:16|0.05514298
08:20:17|0.05513156
08:20:18|0.05511512
08:20:19|0.05509595
08:20:20|0.05513156
08:20:21|0.05494998
08:20:22|0.05496948
08:20:23|0.05493023
08:20:24|0.05493023
08:20:25|0.05506159
08:20:26|0.05498309
08:20:27|0.05500897
08:20:28|0.05500677
08:20:29|0.05506162
08:20:30|0.05500897
08:20:31|0.05500897
08:20:32|0.05504828
08:20:34|0.05502545
08:20:34|0.05500677
08:20:36|0.05500002
08:20:37|0.05502512
08:20:38|0.05491331
08:20:38|0.05492056
08:20:39|0.0548693
08:20:41|0.0548812
08:20:42|0.05474523
08:20:43|0.05460023
08:20:43|0.05474475
08:20:45|0.05477236
08:20:45|0.05466181
08:20:46|0.05469158
08:20:48|0.05466179
08:20:49|0.05470543
08:20:50|0.05464265
08:20:51|0.05486666
08:20:52|0.05469007
08:20:53|0.0546939
08:20:54|0.05486643
08:20:55|0.05469418
08:20:56|0.05469418
08:20:57|0.05486589
08:20:58|0.05469493
08:20:59|0.05474473
08:21:00|0.05485171
08:21:01|0.05486584
08:21:02|0.05486584
08:21:03|0.05486589
08:21:04|0.05486304
08:21:06|0.05485171
08:21:06|0.05485607
08:21:07|0.05485171
08:21:08|0.05485171
08:21:09|0.05496586
08:21:11|0.05493331
08:21:12|0.05499976
08:21:13|0.05497558
08:21:15|0.05500002
08:21:16|0.05500002
08:21:17|0.05500006
08:21:18|0.05499834
08:21:19|0.05499831
08:21:20|0.0549983
08:21:20|0.05498945
08:21:22|0.05499831
08:21:23|0.05499831
08:21:24|0.0549983
08:21:25|0.05502157
08:21:26|0.05508757
08:21:27|0.05509999
08:21:28|0.05507724
08:21:29|0.0551
08:21:31|0.05500155
08:21:31|0.05500155
08:21:34|0.05503661
08:21:34|0.05500159
08:21:35|0.05502491
08:21:36|0.05499179
08:21:38|0.0549624
08:21:38|0.05497567
08:21:39|0.0550249
08:21:41|0.05502435
08:21:41|0.05501648
08:21:42|0.05500159
08:21:44|0.05505218
08:21:45|0.05502771
08:21:47|0.05501038
08:21:47|0.05500426
08:21:49|0.05504201
08:21:51|0.05506214
08:21:51|0.05507162
08:21:52|0.05510024
08:21:53|0.05510273
08:21:54|0.05508613
08:21:55|0.05508613
08:21:56|0.05504287
08:21:57|0.05504689
08:21:58|0.05502169
08:21:59|0.05504689
08:22:00|0.05505664
08:22:01|0.0550429
08:22:02|0.05504288
08:22:03|0.05503997
08:22:04|0.05502159
08:22:06|0.05502871
08:22:07|0.05502163
08:22:08|0.05500001
08:22:09|0.05499171
08:22:10|0.05493118
08:22:11|0.05493118
08:22:12|0.05495639
08:22:13|0.05500006
08:22:14|0.05500006
08:22:16|0.05508604
08:22:16|0.05500006
08:22:18|0.05498922
08:22:19|0.05504372
08:22:20|0.05503416
08:22:21|0.05497567
08:22:22|0.05501052
08:22:23|0.05500407
08:22:24|0.05502663
08:22:25|0.05500449
08:22:26|0.05501654
08:22:27|0.05497567
08:22:28|0.05497568
08:22:29|0.055
08:22:30|0.055
08:22:31|0.05498754
08:22:32|0.05497567
08:22:33|0.0549783
08:22:34|0.05497868
08:22:35|0.05497567
08:22:36|0.05495997
08:22:37|0.05497827
08:22:38|0.05497567
08:22:39|0.05498754
08:22:40|0.05497964
08:22:41|0.05497567
08:22:42|0.05498609
08:22:43|0.05497568
08:22:45|0.05498
08:22:47|0.05497568
08:22:48|0.05497997
08:22:48|0.05497998
08:22:50|0.05497997
08:22:50|0.05497999
08:22:51|0.05497567
08:22:52|0.05497998
08:22:54|0.05498
08:22:55|0.05497567
08:22:56|0.05498
08:22:56|0.05498
08:22:58|0.05498
08:22:59|0.05497999
08:23:00|0.05497999
08:23:01|0.05497999
08:23:02|0.05495642
08:23:03|0.05498
08:23:03|0.05495639
08:23:06|0.05497999
08:23:07|0.05493701
08:23:08|0.05493118
08:23:08|0.05497828
08:23:10|0.05491441
08:23:12|0.05490191
08:23:12|0.05487003
08:23:13|0.0549144
08:23:15|0.05487
08:23:16|0.05487
08:23:16|0.05487
08:23:18|0.0549
08:23:18|0.05487003
08:23:20|0.05487
08:23:21|0.05487
08:23:21|0.05487
08:23:23|0.05487
08:23:24|0.05485679
08:23:24|0.0548
08:23:26|0.0548
08:23:28|0.05470023
08:23:28|0.05479458
08:23:29|0.05470392
08:23:30|0.05470001
08:23:31|0.05470369
08:23:32|0.05464285
08:23:33|0.0546
08:23:34|0.05461181
08:23:35|0.05459453
08:23:36|0.05459564
08:23:37|0.05459556
08:23:39|0.05453559
08:23:39|0.05453557
08:23:41|0.05456355
08:23:43|0.05445468
08:23:43|0.05449723
08:23:44|0.05447165
08:23:45|0.05442351
08:23:46|0.05443737
08:23:47|0.05443738
08:23:48|0.054438
08:23:49|0.054438
08:23:50|0.05425796
08:23:51|0.0543
08:23:52|0.05431815
08:23:53|0.05433898
08:23:55|0.05430403
08:23:57|0.05423626
08:23:57|0.05420031
08:23:59|0.05420759
08:24:00|0.05423807
08:24:02|0.05419473
08:24:03|0.05416712
08:24:04|0.054
08:24:05|0.05392749
08:24:06|0.0539667
08:24:08|0.05395066
08:24:09|0.05398838
08:24:10|0.05400803
08:24:11|0.05412994
08:24:11|0.05407724
08:24:13|0.05400001
08:24:13|0.05400659
08:24:14|0.054
08:24:15|0.05400003
08:24:17|0.05400802
08:24:18|0.05400802
08:24:19|0.05411173
08:24:21|0.054158
08:24:22|0.05413954
08:24:22|0.05411492
08:24:24|0.05413135
08:24:24|0.05413978
08:24:25|0.05415038
08:24:27|0.05407441
08:24:28|0.05410588
08:24:29|0.05408779
08:24:30|0.05408779
08:24:31|0.05411675
08:24:32|0.05410589
08:24:33|0.05414796
08:24:34|0.05415039
08:24:35|0.054
08:24:36|0.05408966
08:24:37|0.05416665
08:24:38|0.05416545
08:24:40|0.05416665
08:24:40|0.05417793
08:24:42|0.0541987
08:24:43|0.05420146
08:24:45|0.05421683
08:24:47|0.05427579
08:24:47|0.05428458
08:24:48|0.0542847
08:24:49|0.05425985
08:24:50|0.05425983
08:24:51|0.05423611
08:24:52|0.05420333
08:24:53|0.05421206
08:24:54|0.05431862
08:24:55|0.05424553
08:24:56|0.05422127
08:24:57|0.05420044
08:24:58|0.05424318
08:24:59|0.05419962
08:25:00|0.05420562
08:25:02|0.05423424
08:25:04|0.05423226
08:25:04|0.05422325
08:25:05|0.05423034
08:25:07|0.05428587
08:25:09|0.05431977
08:25:09|0.05433623
08:25:11|0.05433622
08:25:12|0.05433623
08:25:13|0.05433623
08:25:14|0.05432622
08:25:15|0.05433576
08:25:17|0.05423899
08:25:17|0.05427592
08:25:18|0.054239
08:25:20|0.05423424
08:25:21|0.05423425
08:25:22|0.05421381
08:25:23|0.05419183
08:25:24|0.05419551
08:25:25|0.05416002
08:25:26|0.05416001
08:25:27|0.05414999
08:25:29|0.05406541
08:25:30|0.05400001
08:25:30|0.05400634
08:25:31|0.05400001
08:25:33|0.054
08:25:33|0.054
08:25:35|0.05394665
08:25:35|0.05394666
08:25:37|0.05394665
08:25:37|0.0539275
08:25:39|0.05392751
08:25:40|0.0539
08:25:40|0.0539
08:25:42|0.0540823
08:25:43|0.05404829
08:25:44|0.05404213
08:25:44|0.05402301
08:25:46|0.05403201
08:25:47|0.05404828
08:25:48|0.05404828
08:25:49|0.05404215
08:25:49|0.05404828
08:25:51|0.05402674
08:25:51|0.05395014
08:25:53|0.05402342
08:25:54|0.05398574
08:25:54|0.05397169
08:25:56|0.05399706
08:25:57|0.05396975
08:25:57|0.05399877
08:25:59|0.05399999
08:25:59|0.0539913
08:26:01|0.05399704
08:26:02|0.05399877
08:26:02|0.05399882
08:26:04|0.054
08:26:06|0.054
08:26:06|0.05404829
08:26:07|0.05408215
08:26:09|0.05414543
08:26:10|0.0541436
08:26:11|0.05401961
08:26:12|0.05413498
08:26:14|0.05416666
08:26:14|0.05415567
08:26:16|0.05416664
08:26:17|0.054171
08:26:19|0.05422965
08:26:19|0.05416759
08:26:20|0.0542
08:26:21|0.05423002
08:26:23|0.05423268
08:26:24|0.05423268
08:26:25|0.05423002
08:26:27|0.05424546
08:26:27|0.05422965
08:26:28|0.05422965
08:26:29|0.05423394
08:26:30|0.05424077
08:26:31|0.05423269
08:26:32|0.05422965
08:26:33|0.0542324
08:26:35|0.05424
08:26:36|0.05423269
08:26:36|0.05425987
08:26:37|0.05426
08:26:39|0.05426
08:26:40|0.05428813
08:26:41|0.05429159
08:26:42|0.0542882
08:26:42|0.05428818
08:26:44|0.054327
08:26:44|0.05433
08:26:46|0.05438208
08:26:46|0.05438208
08:26:47|0.05438208
08:26:49|0.05442
08:26:50|0.05435906
08:26:51|0.05438464
08:26:52|0.05435906
08:26:53|0.05439576
08:26:54|0.05439705
08:26:55|0.05437527
08:26:56|0.05439973
08:26:57|0.05439973
08:26:58|0.05444137
08:26:59|0.05441699
08:27:00|0.0544318
08:27:02|0.05442469
08:27:02|0.0544
08:27:03|0.05432196
08:27:04|0.05435
08:27:06|0.0543518
08:27:06|0.05432481
08:27:08|0.0542507
08:27:08|0.05427905
08:27:10|0.0542327
08:27:11|0.05422008
08:27:12|0.05422007
08:27:13|0.05423266
08:27:14|0.05415162
08:27:15|0.05415617
08:27:16|0.05412812
08:27:17|0.05408065
08:27:19|0.05411319
08:27:19|0.05410927
08:27:20|0.05411701
08:27:21|0.0541094
08:27:23|0.05412128
08:27:24|0.05412499
08:27:25|0.0541005
08:27:26|0.0541005
08:27:27|0.05410853
08:27:28|0.05410726
08:27:29|0.05410393
08:27:30|0.0541005
08:27:31|0.0541
08:27:32|0.05408601
08:27:33|0.05409682
08:27:34|0.05408834
08:27:35|0.05411176
08:27:36|0.05409685
08:27:37|0.05410152
08:27:38|0.05412128
08:27:39|0.05410155
08:27:40|0.05419939
08:27:41|0.05415552
08:27:42|0.05415552
08:27:43|0.05417813
08:27:45|0.05417702
08:27:45|0.05417546
08:27:46|0.05417546
08:27:47|0.05417546
08:27:48|0.05414849
08:27:49|0.05414849
08:27:50|0.05414849
08:27:52|0.05413008
08:27:53|0.05413052
08:27:54|0.05413052
08:27:55|0.05410167
08:27:56|0.05410166
08:27:57|0.05414848
08:27:58|0.05411331
08:28:00|0.0541329
08:28:01|0.05414576
08:28:02|0.05410002
08:28:02|0.05411474
08:28:03|0.05412645
08:28:04|0.05412645
08:28:05|0.05413567
08:28:07|0.05413639
08:28:07|0.05410002
08:28:08|0.05410895
08:28:10|0.05413128
08:28:12|0.05413128
08:28:13|0.05413128
08:28:14|0.05413128
08:28:14|0.05413567
08:28:15|0.05414849
08:28:17|0.05414847
08:28:17|0.05413567
08:28:19|0.05413567
08:28:20|0.05414847
08:28:21|0.05414848
08:28:22|0.0541526
08:28:23|0.0541526
08:28:24|0.05414732
08:28:25|0.05413567
08:28:26|0.05413567
08:28:28|0.05413567
08:28:28|0.05418459
08:28:30|0.05419594
08:28:31|0.0541681
08:28:32|0.05418339
08:28:33|0.05418339
08:28:34|0.05413905
08:28:34|0.05413567
08:28:35|0.05413567
08:28:37|0.05413567
08:28:38|0.05413567
08:28:38|0.05413567
08:28:40|0.05413567
08:28:40|0.05413567
08:28:42|0.05410167
08:28:42|0.05410167
08:28:44|0.05408
08:28:45|0.05408
08:28:46|0.05405987
08:28:46|0.05407865
08:28:47|0.05405987
08:28:49|0.05406009
08:28:50|0.05405986
08:28:52|0.05405986
08:28:52|0.05405986
08:28:54|0.05405986
08:28:54|0.05405987
08:28:56|0.05405986
08:28:56|0.05405986
08:28:57|0.05405987
08:28:59|0.05406437
08:28:59|0.05407995
08:29:01|0.05407995
08:29:02|0.05408001
08:29:04|0.05407001
08:29:04|0.05407001
08:29:05|0.05407001
08:29:06|0.05407001
08:29:07|0.05407997
08:29:08|0.05408
08:29:10|0.05399877
08:29:12|0.05394665
08:29:13|0.05394665
08:29:13|0.05394814
08:29:15|0.05394814
08:29:15|0.05394665
08:29:17|0.05394665
08:29:17|0.05394665
08:29:18|0.05397588
08:29:19|0.05394691
08:29:21|0.05394665
08:29:22|0.05394665
08:29:23|0.05394665
08:29:24|0.05394666
08:29:25|0.05394665
08:29:26|0.05394665
08:29:28|0.05394665
08:29:29|0.05394665
08:29:29|0.05395
08:29:31|0.05394665
08:29:32|0.05392
08:29:32|0.0539
08:29:33|0.0539
08:29:35|0.0539
08:29:36|0.05391107
08:29:36|0.05391193
08:29:38|0.05391213
08:29:40|0.05391215
08:29:40|0.05390743
08:29:41|0.05390743
08:29:42|0.05390743
08:29:43|0.0539012
08:29:44|0.05390001
08:29:45|0.0539
08:29:46|0.0539
08:29:48|0.05388037
08:29:49|0.05388037
08:29:49|0.05386526
08:29:52|0.05386526
08:29:52|0.05388037
08:29:53|0.05386525
08:29:54|0.05388033
08:29:55|0.05389579
08:29:56|0.05386526
08:29:57|0.05386526
08:29:58|0.05385
08:29:59|0.05385125
08:30:01|0.05385
08:30:01|0.05385
08:30:03|0.05380001
08:30:03|0.05380001
08:30:06|0.05383236
08:30:07|0.05380001
08:30:07|0.0538
08:30:08|0.05380001
08:30:09|0.05380001
08:30:10|0.05380006
08:30:12|0.05380001
08:30:13|0.05380006
08:30:13|0.05380001
08:30:14|0.05380006
08:30:15|0.05384991
08:30:17|0.05384879
08:30:17|0.0538467
08:30:18|0.0538467
08:30:20|0.05385125
08:30:21|0.05384739
08:30:22|0.05386524
08:30:23|0.05388458
08:30:24|0.05394665
08:30:25|0.05399839
08:30:26|0.054
08:30:27|0.05400362
08:30:28|0.0541
08:30:29|0.05414848
08:30:31|0.0542
08:30:31|0.05416486
08:30:32|0.05419267
08:30:34|0.05418294
08:30:34|0.0542
08:30:35|0.05419267
08:30:37|0.05415221
08:30:38|0.05418993
08:30:38|0.05419263
08:30:39|0.05419999
08:30:40|0.05420396
08:30:41|0.05420581
08:30:43|0.05421956
08:30:43|0.05424828
08:30:44|0.0543
08:30:45|0.0543248
08:30:47|0.05439225
08:30:47|0.05437321
08:30:49|0.05432332
08:30:49|0.05434
08:30:52|0.0544327
08:30:52|0.05442884
08:30:54|0.05442426
08:30:55|0.05449
08:30:56|0.0544002
08:30:57|0.05439393
08:30:58|0.0544327
08:30:59|0.05441578
08:31:00|0.05443651
08:31:01|0.05440336
08:31:02|0.05440022
08:31:03|0.05442661
08:31:04|0.05442473
08:31:06|0.05443525
08:31:07|0.05443526
08:31:08|0.05444
08:31:09|0.05444189
08:31:10|0.05444189
08:31:11|0.05444053
08:31:12|0.0544
08:31:14|0.05444039
08:31:14|0.0544392
08:31:15|0.05444027
08:31:17|0.05439393
08:31:18|0.0543
08:31:19|0.05427318
08:31:19|0.05436808
08:31:21|0.05426965
08:31:22|0.05425562
08:31:23|0.05430409
08:31:24|0.05430409
08:31:25|0.05420396
08:31:26|0.05423757
08:31:28|0.05422771
08:31:28|0.05422775
08:31:29|0.05420913
08:31:30|0.05425456
08:31:31|0.05420392
08:31:32|0.05415327
08:31:33|0.05419192
08:31:34|0.05419192
08:31:35|0.05418818
08:31:37|0.05418818
08:31:38|0.05419501
08:31:39|0.0542
08:31:40|0.05422887
08:31:41|0.05425736
08:31:41|0.05425735
08:31:43|0.05441255
08:31:44|0.05436579
08:31:44|0.05441087
08:31:46|0.05443488
08:31:47|0.0544348
08:31:47|0.05443519
08:31:49|0.05443518
08:31:49|0.0544819
08:31:51|0.05446935
08:31:51|0.05449
08:31:52|0.05448999
08:31:54|0.05449
08:31:55|0.05448999
08:31:57|0.05456654
08:31:58|0.0545933
08:31:58|0.0546
08:31:59|0.05468088
08:32:01|0.05466843
08:32:02|0.05468878
08:32:04|0.05472529
08:32:04|0.05468876
08:32:05|0.05466843
08:32:06|0.05477969
08:32:07|0.05478786
08:32:08|0.0547253
08:32:10|0.05478025
08:32:11|0.05477244
08:32:12|0.0549
08:32:13|0.05486287
08:32:14|0.05489884
08:32:15|0.0548818
08:32:16|0.05480364
08:32:17|0.05484825
08:32:18|0.05487292
08:32:19|0.05489884
08:32:20|0.05487292
08:32:21|0.05487292
08:32:22|0.05489791
08:32:24|0.05489076
08:32:24|0.05491409
08:32:26|0.05494168
08:32:26|0.0549416
08:32:28|0.05497998
08:32:29|0.055
08:32:30|0.05499993
08:32:31|0.05498215
08:32:32|0.05498656
08:32:33|0.05499017
08:32:34|0.05495441
08:32:35|0.05494344
08:32:36|0.05487294
08:32:37|0.05496994
08:32:38|0.05491537
08:32:39|0.05491127
08:32:40|0.05488737
08:32:41|0.05491768
08:32:42|0.05488586
08:32:43|0.05483439
08:32:45|0.05477969
08:32:45|0.0547797
08:32:47|0.05478006
08:32:47|0.05477969
08:32:48|0.05481437
08:32:49|0.05480293
08:32:50|0.05476877
08:32:51|0.05488195
08:32:52|0.0547323
08:32:54|0.05475967
08:32:55|0.05473229
08:32:56|0.05473229
08:32:58|0.05471158
08:32:58|0.05471267
08:33:00|0.05474827
08:33:01|0.05472472
08:33:01|0.05474744
08:33:03|0.05472472
08:33:04|0.05472472
08:33:05|0.0548
08:33:06|0.05477337
08:33:07|0.05485132
08:33:08|0.05485194
08:33:09|0.05485132
08:33:10|0.05486502
08:33:11|0.05485565
08:33:11|0.05485565
08:33:13|0.05488768
08:33:15|0.05488555
08:33:15|0.05488767
08:33:17|0.05488766
08:33:18|0.05488768
08:33:19|0.0549
08:33:20|0.0549
08:33:22|0.05485132
08:33:22|0.05481334
08:33:23|0.05482909
08:33:24|0.05484869
08:33:26|0.05485565
08:33:27|0.05491707
08:33:29|0.05491763
08:33:29|0.05490407
08:33:30|0.05490618
08:33:31|0.05488945
08:33:33|0.05487692
08:33:33|0.05487692
08:33:34|0.05487464
08:33:35|0.05487464
08:33:37|0.0548946
08:33:38|0.05494787
08:33:39|0.05493748
08:33:40|0.055
08:33:41|0.05499802
08:33:42|0.05505254
08:33:43|0.05505254
08:33:44|0.05508605
08:33:45|0.05504673
08:33:46|0.05508887
08:33:47|0.05510274
08:33:48|0.05510274
08:33:49|0.05510274
08:33:50|0.05510273
08:33:51|0.055135
08:33:52|0.05514627
08:33:53|0.05515352
08:33:54|0.05515352
08:33:55|0.05515352
08:33:57|0.05515352
08:33:58|0.0551286
08:33:59|0.05513954
08:34:00|0.05513954
08:34:02|0.0551684
08:34:03|0.0551684
08:34:04|0.05519
08:34:05|0.0552
08:34:06|0.0552
08:34:07|0.0552
08:34:09|0.05522562
08:34:09|0.05521
08:34:10|0.0552
08:34:12|0.05519268
08:34:12|0.05519268
08:34:13|0.05521564
08:34:14|0.05523384
08:34:15|0.05521564
08:34:17|0.05520001
08:34:18|0.05520001
08:34:19|0.0552
08:34:20|0.05519378
08:34:21|0.0552943
08:34:23|0.055365
08:34:24|0.05540539
08:34:24|0.0554005
08:34:25|0.05539756
08:34:26|0.05538857
08:34:27|0.05540537
08:34:29|0.05543
08:34:30|0.05544464
08:34:31|0.05547529
08:34:32|0.05545232
08:34:33|0.05545232
08:34:35|0.05546612
08:34:35|0.05541947
08:34:37|0.05547698
08:34:38|0.05547698
08:34:39|0.05547698
08:34:40|0.05540177
08:34:41|0.05547057
08:34:42|0.05547
08:34:43|0.05546999
08:34:44|0.05547698
08:34:45|0.05533501
08:34:47|0.05538708
08:34:47|0.05533835
08:34:48|0.05536542
08:34:49|0.05538453
08:34:51|0.05541952
08:34:51|0.05536199
08:34:52|0.05536
08:34:53|0.05533503
08:34:54|0.05536873
08:34:55|0.05535995
08:34:56|0.05535994
08:34:57|0.05534041
08:34:58|0.05537605
08:35:00|0.0553496
08:35:00|0.05534004
08:35:01|0.0553332
08:35:03|0.0553332
08:35:04|0.05528405
08:35:05|0.05519378
08:35:07|0.0551
08:35:08|0.05508001
08:35:09|0.05511068
08:35:10|0.05513401
08:35:12|0.05501729
08:35:12|0.05501729
08:35:13|0.05501398
08:35:15|0.05496106
08:35:16|0.05493188
08:35:17|0.05497173
08:35:19|0.0549393
08:35:20|0.05493941
08:35:21|0.0549
08:35:23|0.05492308
08:35:23|0.05491072
08:35:24|0.05491072
08:35:25|0.05491565
08:35:26|0.05491724
08:35:27|0.05494565
08:35:28|0.05512
08:35:29|0.0550329
08:35:31|0.05504881
08:35:32|0.05507629
08:35:33|0.05516207
08:35:33|0.0551487
08:35:35|0.05513548
08:35:36|0.05514133
08:35:37|0.05516207
08:35:37|0.05518217
08:35:39|0.05515508
08:35:40|0.05512248
08:35:41|0.05514591
08:35:41|0.05514134
08:35:43|0.05512248
08:35:44|0.05512248
08:35:44|0.05512248
08:35:45|0.05512404
08:35:46|0.05512404
08:35:48|0.05511327
08:35:49|0.05508537
08:35:52|0.05507572
08:35:53|0.05507567
08:35:54|0.05507567
08:35:55|0.05514601
08:35:56|0.05513441
08:35:57|0.05511512
08:35:58|0.05514041
08:35:59|0.05512966
08:36:02|0.05513394
08:36:03|0.05502575
08:36:04|0.05510115
08:36:05|0.05504149
08:36:06|0.0550653
08:36:07|0.05502602
08:36:09|0.05502602
08:36:10|0.0550259
08:36:12|0.05502575
08:36:13|0.05491533
08:36:14|0.05491654
08:36:15|0.05492194
08:36:15|0.05491
08:36:16|0.05466338
08:36:19|0.05458651
08:36:19|0.05459057
08:36:20|0.05459975
08:36:21|0.0545
08:36:22|0.05473217
08:36:23|0.05472102
08:36:24|0.0547
08:36:26|0.05472674
08:36:27|0.05472406
08:36:27|0.05472457
08:36:29|0.05474078
08:36:30|0.05487644
08:36:31|0.05486267
08:36:33|0.0548495
08:36:33|0.0548495
08:36:34|0.05491527
08:36:35|0.05492476
08:36:36|0.05495018
08:36:37|0.05495631
08:36:38|0.05495895
08:36:39|0.0549502
08:36:40|0.05495597
08:36:41|0.05496479
08:36:42|0.05493506
08:36:43|0.05492479
08:36:44|0.0549502
08:36:45|0.05494493
08:36:47|0.055014
08:36:48|0.0549502
08:36:48|0.05495597
08:36:50|0.05501076
08:36:50|0.055
08:36:51|0.05500466
08:36:53|0.05500002
08:36:53|0.055
08:36:55|0.0549648
08:36:56|0.05496716
08:36:58|0.05495896
08:36:58|0.05496479
08:36:59|0.0549648
08:37:00|0.05499987
08:37:01|0.05499987
08:37:03|0.05499987
08:37:03|0.05499959
08:37:05|0.05499986
08:37:06|0.05495313
08:37:07|0.05492
08:37:08|0.05496475
08:37:10|0.05499458
08:37:10|0.05499986
08:37:12|0.05492575
08:37:13|0.05496479
08:37:14|0.05496477
08:37:15|0.05496477
08:37:16|0.05492383
08:37:17|0.05492007
08:37:17|0.05493016
08:37:18|0.05492772
08:37:20|0.05492772
08:37:21|0.05492772
08:37:22|0.05492
08:37:23|0.05492
08:37:25|0.05492
08:37:26|0.05492
08:37:26|0.05492001
08:37:27|0.05492
08:37:29|0.05492
08:37:30|0.05492
08:37:30|0.05492
08:37:32|0.05492
08:37:34|0.05492
08:37:35|0.05492
08:37:36|0.05492
08:37:37|0.05492
08:37:38|0.05491141
08:37:39|0.05485
08:37:40|0.05485
08:37:41|0.05485
08:37:42|0.05485
08:37:44|0.05485
08:37:44|0.05485
08:37:46|0.05481616
08:37:46|0.054815
08:37:47|0.05484998
08:37:48|0.05484998
08:37:49|0.05481501
08:37:50|0.05481501
08:37:52|0.05481501
08:37:52|0.05481501
08:37:54|0.05476741
08:37:55|0.05481281
08:37:55|0.05481281
08:37:57|0.05472682
08:37:57|0.05476498
08:37:59|0.05472808
08:38:01|0.05476498
08:38:01|0.05476491
08:38:03|0.05472808
08:38:04|0.05476488
08:38:05|0.05472028
08:38:07|0.05472184
08:38:07|0.05472028
08:38:09|0.05477166
08:38:11|0.05489994
08:38:11|0.05487211
08:38:12|0.05487463
08:38:14|0.05477887
08:38:15|0.05488964
08:38:16|0.0548828
08:38:17|0.0548859
08:38:18|0.05488655
08:38:19|0.05489262
08:38:20|0.05488964
08:38:21|0.05487647
08:38:23|0.0548859
08:38:23|0.0548859
08:38:24|0.05489203
08:38:26|0.05487647
08:38:27|0.05484202
08:38:28|0.05486694
08:38:28|0.05485539
08:38:30|0.05484396
08:38:30|0.05480427
08:38:32|0.05480877
08:38:33|0.05478158
08:38:34|0.05471
08:38:34|0.05471
08:38:35|0.05471244
08:38:37|0.05471482
08:38:37|0.05471002
08:38:39|0.05472868
08:38:40|0.05471
08:38:41|0.05471
08:38:42|0.05471
08:38:43|0.05471001
08:38:44|0.05471
08:38:45|0.05470096
08:38:46|0.05470097
08:38:47|0.05465
08:38:48|0.05465
08:38:49|0.05469296
08:38:51|0.05465136
08:38:52|0.05465136
08:38:53|0.05466129
08:38:54|0.0546897
08:38:55|0.05465488
08:38:56|0.05465488
08:38:57|0.05465272
08:38:58|0.05468967
08:39:00|0.05468838
08:39:00|0.05465
08:39:03|0.05465347
08:39:03|0.05465347
08:39:04|0.05465344
08:39:05|0.05467984
08:39:06|0.05468716
08:39:07|0.05466042
08:39:08|0.05465347
08:39:10|0.05465003
08:39:10|0.05465417
08:39:11|0.05465376
08:39:12|0.05465
08:39:13|0.05465
08:39:15|0.05465
08:39:15|0.05465
08:39:16|0.05465
08:39:17|0.05465
08:39:18|0.05465
08:39:20|0.05465001
08:39:20|0.05468969
08:39:21|0.05466962
08:39:23|0.05465
08:39:24|0.0546661
08:39:25|0.05466966
08:39:26|0.05466966
08:39:26|0.05466281
08:39:28|0.05466994
08:39:29|0.05464285
08:39:30|0.05464285
08:39:31|0.05464285
08:39:32|0.05464285
08:39:33|0.05464286
08:39:34|0.05464286
08:39:35|0.05464613
08:39:37|0.05448518
08:39:37|0.05448518
08:39:38|0.05444977
08:39:39|0.05445105
08:39:40|0.05449247
08:39:41|0.05444978
08:39:42|0.05444977
08:39:43|0.05444977
08:39:44|0.05443738
08:39:45|0.05443738
08:39:46|0.05443125
08:39:47|0.05443126
08:39:48|0.054432
08:39:49|0.05449244
08:39:50|0.05444942
08:39:51|0.05444942
08:39:52|0.05445491
08:39:53|0.05445857
08:39:54|0.05443608
08:39:55|0.05443126
08:39:56|0.05443738
08:39:57|0.05443126
08:39:58|0.05440765
08:39:59|0.0544
08:40:00|0.05439336
08:40:02|0.0543569
08:40:02|0.05435924
08:40:04|0.05435924
08:40:05|0.0543931
08:40:05|0.0544
08:40:08|0.05441617
08:40:10|0.05437803
08:40:10|0.05437202
08:40:11|0.05435443
08:40:12|0.05434571
08:40:13|0.05434995
08:40:14|0.05435443
08:40:16|0.05438197
08:40:17|0.05439162
08:40:18|0.05429769
08:40:18|0.05429769
08:40:20|0.05429769
08:40:20|0.05424457
08:40:21|0.05421008
08:40:23|0.05424194
08:40:23|0.05424457
08:40:25|0.05422002
08:40:25|0.05423935
08:40:27|0.05423935
08:40:27|0.05421006
08:40:28|0.05421842
08:40:30|0.05421842
08:40:30|0.05420267
08:40:32|0.05420267
08:40:33|0.05420267
08:40:33|0.05415
08:40:36|0.05415
08:40:37|0.05413
08:40:38|0.05413001
08:40:39|0.0541226
08:40:40|0.05416146
08:40:40|0.0541967
08:40:42|0.0543086
08:40:44|0.05412184
08:40:44|0.05416918
08:40:45|0.05414513
08:40:46|0.05413
08:40:48|0.05406309
08:40:48|0.05403906
08:40:49|0.054
08:40:51|0.05392407
08:40:51|0.054
08:40:53|0.05393108
08:40:54|0.05393187
08:40:54|0.05393861
08:40:55|0.05393206
08:40:56|0.05393448
08:40:58|0.05393376
08:40:59|0.05393859
08:41:00|0.05393376
08:41:01|0.05393861
08:41:02|0.05393861
08:41:03|0.05393862
08:41:04|0.05393884
08:41:06|0.05393885
08:41:07|0.05395116
08:41:08|0.05395116
08:41:09|0.05395116
08:41:11|0.05402749
08:41:12|0.05416479
08:41:13|0.05395116
08:41:14|0.0540335
08:41:15|0.05407451
08:41:16|0.05400603
08:41:17|0.05400001
08:41:18|0.05400008
08:41:19|0.054042
08:41:20|0.054042
08:41:22|0.05402478
08:41:23|0.054042
08:41:23|0.0540332
08:41:24|0.05400014
08:41:25|0.05401474
08:41:27|0.05401474
08:41:28|0.054
08:41:29|0.05401
08:41:30|0.054
08:41:31|0.05393884
08:41:32|0.05394081
08:41:33|0.05398337
08:41:35|0.05393884
08:41:36|0.05393884
08:41:36|0.05396169
08:41:38|0.05396169
08:41:38|0.05396659
08:41:39|0.05393936
08:41:41|0.05393936
08:41:41|0.05396167
08:41:43|0.05393936
08:41:43|0.05395799
08:41:45|0.0539522
08:41:46|0.05393884
08:41:47|0.05393884
08:41:48|0.05393884
08:41:49|0.05389009
08:41:50|0.05385
08:41:51|0.05380569
08:41:52|0.05377914
08:41:53|0.05377232
08:41:54|0.05377236
08:41:55|0.05379
08:41:56|0.05377196
08:41:57|0.05375384
08:41:58|0.0537
08:41:59|0.05370001
08:42:00|0.05365951
08:42:01|0.0536302
08:42:03|0.0536219
08:42:03|0.0536302
08:42:04|0.0536021
08:42:06|0.05355555
08:42:07|0.05355555
08:42:08|0.05354378
08:42:10|0.05353536
08:42:11|0.05352647
08:42:11|0.0535354
08:42:12|0.05355556
08:42:14|0.0536302
08:42:14|0.05364435
08:42:16|0.05358743
08:42:17|0.0536706
08:42:18|0.05365308
08:42:19|0.05364915
08:42:20|0.05364027
08:42:21|0.05364027
08:42:22|0.05367682
08:42:23|0.05367998
08:42:24|0.0537
08:42:25|0.0537
08:42:26|0.05369556
08:42:27|0.05369554
08:42:29|0.05369086
08:42:29|0.05367999
08:42:30|0.05367999
08:42:31|0.05367999
08:42:32|0.05368047
08:42:34|0.05369481
08:42:34|0.0537
08:42:35|0.05387999
08:42:36|0.05387999
08:42:37|0.053883
08:42:39|0.05396168
08:42:40|0.05392269
08:42:40|0.0539662
08:42:42|0.05396936
08:42:42|0.05389591
08:42:44|0.05389158
08:42:44|0.05390741
08:42:46|0.05394387
08:42:46|0.05395788
08:42:48|0.053883
08:42:49|0.0539389
08:42:51|0.05395547
08:42:51|0.05391584
08:42:52|0.0539053
08:42:53|0.05391416
08:42:54|0.05391416
08:42:55|0.05391214
08:42:56|0.05391416
08:42:57|0.05388
08:42:58|0.05383191
08:43:00|0.05383191
08:43:00|0.05383763
08:43:01|0.05383191
08:43:02|0.05381227
08:43:04|0.05388577
08:43:06|0.05385053
08:43:07|0.05386225
08:43:07|0.05389331
08:43:09|0.05389332
08:43:11|0.05390832
08:43:11|0.05398569
08:43:12|0.05404196
08:43:13|0.05425781
08:43:14|0.05428141
08:43:15|0.05427418
08:43:16|0.05422086
08:43:17|0.05418701
08:43:18|0.05418038
08:43:19|0.05416075
08:43:20|0.0541461
08:43:21|0.05415735
08:43:22|0.05415735
08:43:23|0.05415735
08:43:24|0.05420264
08:43:25|0.05432861
08:43:26|0.05432861
08:43:27|0.05438631
08:43:29|0.05427541
08:43:30|0.05427541
08:43:31|0.05424731
08:43:31|0.05422012
08:43:33|0.05425481
08:43:34|0.05423035
08:43:34|0.05423035
08:43:35|0.05422011
08:43:37|0.05422011
08:43:38|0.05428098
08:43:39|0.0542473
08:43:40|0.05429998
08:43:41|0.05426071
08:43:42|0.05417772
08:43:44|0.05417501
08:43:44|0.0541901
08:43:45|0.05416336
08:43:46|0.0541742
08:43:47|0.05419614
08:43:48|0.05432861
08:43:49|0.05436
08:43:50|0.0544
08:43:51|0.05448432
08:43:52|0.05450549
08:43:53|0.05452427
08:43:54|0.05449809
08:43:55|0.05440207
08:43:56|0.05444086
08:43:57|0.05443754
08:43:58|0.05446107
08:43:59|0.05443002
08:44:00|0.05452031
08:44:01|0.05452031
08:44:02|0.05441995
08:44:04|0.05440006
08:44:06|0.05436327
08:44:07|0.05441996
08:44:08|0.0544999
08:44:10|0.05449997
08:44:10|0.05449998
08:44:12|0.05449998
08:44:12|0.05449997
08:44:13|0.05453826
08:44:14|0.05456363
08:44:16|0.0546661
08:44:18|0.05464822
08:44:19|0.0546745
08:44:19|0.0546745
08:44:20|0.0547
08:44:22|0.05468265
08:44:23|0.0547
08:44:24|0.05469766
08:44:25|0.05468938
08:44:26|0.0547
08:44:27|0.05477051
08:44:29|0.05470001
08:44:30|0.05477002
08:44:30|0.05476995
08:44:31|0.05476995
08:44:32|0.0547157
08:44:34|0.05471
08:44:34|0.05476994
08:44:35|0.05476905
08:44:36|0.05476905
08:44:38|0.05476995
08:44:40|0.054761
08:44:40|0.05474728
08:44:41|0.05474729
08:44:43|0.05474729
08:44:43|0.0548
08:44:45|0.05480004
08:44:46|0.05483592
08:44:48|0.05486145
08:44:48|0.05486145
08:44:49|0.0548979
08:44:50|0.05486145
08:44:51|0.05489999
08:44:52|0.05490004
08:44:53|0.05499878
08:44:54|0.054957
08:44:55|0.0549
08:44:56|0.05497894
08:44:58|0.05489666
08:44:58|0.0549
08:44:59|0.05497895
08:45:01|0.05498706
08:45:01|0.05497894
08:45:02|0.055
08:45:03|0.055
08:45:04|0.0550216
08:45:06|0.05509841
08:45:08|0.05506824
08:45:09|0.05509617
08:45:10|0.05509617
08:45:11|0.05509501
08:45:12|0.05465031
08:45:13|0.05461103
08:45:14|0.05467996
08:45:15|0.05461103
08:45:16|0.05465432
08:45:17|0.05465427
08:45:18|0.0546486
08:45:19|0.05464719
08:45:21|0.05452704
08:45:21|0.0545223
08:45:22|0.05456
08:45:24|0.05455498
08:45:24|0.0545
08:45:26|0.05454524
08:45:28|0.05449543
08:45:29|0.05444975
08:45:29|0.05433674
08:45:31|0.05430351
08:45:32|0.05433446
08:45:34|0.05432496
08:45:35|0.05429337
08:45:37|0.05428344
08:45:38|0.05433199
08:45:39|0.05433198
08:45:39|0.05420268
08:45:41|0.0542961
08:45:42|0.0543286
08:45:42|0.05433199
08:45:44|0.05433199
08:45:45|0.05440677
08:45:45|0.05443737
08:45:46|0.05440889
08:45:48|0.05441155
08:45:48|0.05464143
08:45:50|0.05460384
08:45:51|0.05460384
08:45:52|0.0546375
08:45:53|0.05466334
08:45:54|0.05462205
08:45:55|0.05460385
08:45:57|0.05459313
08:45:57|0.05469746
08:45:59|0.05462205
08:45:59|0.05462205
08:46:01|0.05462205
08:46:03|0.05469749
08:46:03|0.0546975
08:46:04|0.0546975
08:46:05|0.05474415
08:46:07|0.05487868
08:46:08|0.05490554
08:46:10|0.05489419
08:46:11|0.05479498
08:46:12|0.05471903
08:46:13|0.05473314
08:46:14|0.05464689
08:46:14|0.05464287
08:46:15|0.05471972
08:46:17|0.05468555
08:46:19|0.05456511
08:46:19|0.05456363
08:46:20|0.05454028
08:46:21|0.05451478
08:46:22|0.05454015
08:46:23|0.05452301
08:46:24|0.05450605
08:46:25|0.05450605
08:46:26|0.0545
08:46:28|0.05440266
08:46:29|0.05440266
08:46:30|0.05443194
08:46:32|0.05436274
08:46:33|0.05430812
08:46:34|0.05430812
08:46:35|0.0543
08:46:35|0.05432857
08:46:36|0.05432857
08:46:38|0.05439365
08:46:40|0.05432342
08:46:40|0.0543628
08:46:41|0.05430001
08:46:42|0.05432836
08:46:43|0.05432836
08:46:45|0.05432226
08:46:45|0.0543
08:46:46|0.05428571
08:46:47|0.05424466
08:46:48|0.05429116
08:46:49|0.05427153
08:46:50|0.05422063
08:46:51|0.05422063
08:46:52|0.05421388
08:46:53|0.05423751
08:46:54|0.05424717
08:46:55|0.05418704
08:46:56|0.05422604
08:46:57|0.05419178
08:46:58|0.05429116
08:47:00|0.05438689
08:47:01|0.05438467
08:47:02|0.05440264
08:47:03|0.05436444
08:47:04|0.05436444
08:47:06|0.0544
08:47:06|0.0544513
08:47:08|0.05440317
08:47:08|0.05442878
08:47:09|0.05443415
08:47:11|0.05449545
08:47:11|0.05444913
08:47:13|0.05442878
08:47:15|0.05442878
08:47:16|0.0544029
08:47:17|0.05440291
08:47:19|0.0544029
08:47:19|0.05440603
08:47:20|0.0544029
08:47:22|0.05441133
08:47:23|0.05437132
08:47:24|0.05437132
08:47:25|0.05438379
08:47:26|0.05438379
08:47:27|0.05437132
08:47:27|0.05440396
08:47:28|0.05438379
08:47:29|0.05438379
08:47:31|0.05438379
08:47:31|0.05440396
08:47:33|0.05440396
08:47:33|0.05440396
08:47:35|0.05440396
08:47:36|0.05440396
08:47:36|0.05444571
08:47:38|0.05444571
08:47:38|0.05435533
08:47:39|0.05435532
08:47:40|0.05431837
08:47:41|0.05431837
08:47:43|0.05435907
08:47:44|0.05435907
08:47:45|0.0542225
08:47:46|0.0542064
08:47:47|0.0542064
08:47:48|0.05418663
08:47:49|0.05418663
08:47:50|0.05418564
08:47:51|0.05418563
08:47:53|0.05418
08:47:53|0.05418
08:47:54|0.05410002
08:47:56|0.05407626
08:47:56|0.05404822
08:47:57|0.05404823
08:47:58|0.05400001
08:47:59|0.05401533
08:48:00|0.05411173
08:48:02|0.05414132
08:48:03|0.05410616
08:48:04|0.05412192
08:48:05|0.05401755
08:48:07|0.05405809
08:48:08|0.0540517
08:48:10|0.05405809
08:48:10|0.05405809
08:48:11|0.05409734
08:48:12|0.0542064
08:48:14|0.05425771
08:48:14|0.05418238
08:48:16|0.05418237
08:48:17|0.05420087
08:48:18|0.05419653
08:48:19|0.0542
08:48:20|0.0542
08:48:21|0.05422803
08:48:22|0.05419652
08:48:24|0.05428103
08:48:24|0.05428103
08:48:26|0.0542602
08:48:26|0.0542602
08:48:27|0.05427712
08:48:29|0.05426502
08:48:29|0.0543542
08:48:30|0.05440577
08:48:32|0.05441169
08:48:33|0.05441168
08:48:34|0.05443877
08:48:34|0.054468
08:48:35|0.05442239
08:48:36|0.05443692
08:48:37|0.05446798
08:48:38|0.05446798
08:48:40|0.05442239
08:48:40|0.0544224
08:48:41|0.05441169
08:48:42|0.05441169
08:48:44|0.05441169
08:48:45|0.05441169
08:48:46|0.05441169
08:48:47|0.05433333
08:48:48|0.05433333
08:48:48|0.05433001
08:48:50|0.05442384
08:48:50|0.05444173
08:48:52|0.05444513
08:48:53|0.05446461
08:48:53|0.05447674
08:48:55|0.0544834
08:48:56|0.05451428
08:48:56|0.05453298
08:48:57|0.05459327
08:48:58|0.0545823
08:48:59|0.05449143
08:49:01|0.05452588
08:49:02|0.05458153
08:49:03|0.05453607
08:49:04|0.05453607
08:49:04|0.05453607
08:49:06|0.05455493
08:49:07|0.05458152
08:49:08|0.05458152
08:49:09|0.05458152
08:49:10|0.05460605
08:49:10|0.05460605
08:49:11|0.05463121
08:49:13|0.05469402
08:49:14|0.05465738
08:49:14|0.05473298
08:49:15|0.0545
08:49:17|0.05460113
08:49:18|0.05466614
08:49:19|0.05464677
08:49:19|0.05460628
08:49:20|0.05461151
08:49:22|0.05459253
08:49:23|0.05463225
08:49:23|0.05459656
08:49:25|0.05461151
08:49:26|0.05460833
08:49:26|0.05462951
08:49:28|0.05463938
08:49:28|0.05463938
08:49:31|0.05463941
08:49:32|0.05463577
08:49:33|0.05462721
08:49:35|0.054635
08:49:35|0.054635
08:49:36|0.05458152
08:49:37|0.0546
08:49:38|0.0546
08:49:39|0.05457351
08:49:40|0.05454183
08:49:41|0.05460584
08:49:42|0.05475
08:49:43|0.05472541
08:49:44|0.05472541
08:49:45|0.05473465
08:49:46|0.05474997
08:49:48|0.05474997
08:49:48|0.05472542
08:49:50|0.05472541
08:49:50|0.05472541
08:49:51|0.05475
08:49:53|0.05475
08:49:55|0.05478181
08:49:55|0.0548
08:49:56|0.0548
08:49:57|0.0548
08:49:59|0.0548
08:50:00|0.05478359
08:50:00|0.05477777
08:50:02|0.05473005
08:50:03|0.05473134
08:50:03|0.05474465
08:50:04|0.05471791
08:50:06|0.05469056
08:50:07|0.05474439
08:50:08|0.05471491
08:50:08|0.05469169
08:50:09|0.05469754
08:50:11|0.05466667
08:50:12|0.05464575
08:50:14|0.05464637
08:50:14|0.05464637
08:50:15|0.05450024
08:50:16|0.05457896
08:50:17|0.05464392
08:50:19|0.05454885
08:50:20|0.05458958
08:50:21|0.05458958
08:50:22|0.05458958
08:50:23|0.05458958
08:50:24|0.05462395
08:50:25|0.05458958
08:50:25|0.05458958
08:50:27|0.05454682
08:50:27|0.05458958
08:50:28|0.05460868
08:50:29|0.05457186
08:50:31|0.05457186
08:50:33|0.05454926
08:50:34|0.0545
08:50:35|0.05454836
08:50:36|0.05454836
08:50:37|0.05450049
08:50:38|0.05439343
08:50:39|0.05447116
08:50:40|0.05444622
08:50:41|0.05444622
08:50:42|0.05444828
08:50:43|0.05444828
08:50:45|0.05436118
08:50:46|0.05431845
08:50:46|0.05428006
08:50:47|0.05428005
08:50:48|0.05429966
08:50:49|0.05434423
08:50:51|0.05429974
08:50:51|0.05429974
08:50:52|0.05435739
08:50:53|0.05442
08:50:54|0.05442863
08:50:55|0.05454203
08:50:56|0.0544583
08:50:58|0.0544583
08:50:58|0.05454636
08:51:00|0.05454636
08:51:01|0.05454636
08:51:02|0.05454636
08:51:03|0.05454636
08:51:04|0.05454636
08:51:05|0.05454636
08:51:06|0.05454636
08:51:07|0.05454636
08:51:08|0.05454636
08:51:09|0.05454636
08:51:10|0.0546439
08:51:11|0.05460756
08:51:12|0.05464378
08:51:13|0.05463678
08:51:14|0.05454926
08:51:15|0.05456949
08:51:16|0.05456945
08:51:17|0.0546
08:51:18|0.0546
08:51:19|0.05453589
08:51:21|0.05458848
08:51:22|0.05456949
08:51:23|0.0545
08:51:24|0.05451963
08:51:25|0.05453028
08:51:26|0.05447412
08:51:27|0.05447412
08:51:29|0.0545
08:51:30|0.05447844
08:51:31|0.05447844
08:51:32|0.05457186
08:51:33|0.05457186
08:51:34|0.05464796
08:51:35|0.05465164
08:51:36|0.05464772
08:51:37|0.05466665
08:51:39|0.05466034
08:51:40|0.0546479
08:51:41|0.05465495
08:51:42|0.05479999
08:51:43|0.05478277
08:51:44|0.0548
08:51:44|0.05481293
08:51:46|0.05481752
08:51:47|0.05481752
08:51:47|0.05486327
08:51:49|0.05499981
08:51:51|0.05496335
08:51:51|0.05494863
08:51:52|0.05511
08:51:53|0.05514071
08:51:55|0.0552
08:51:55|0.05523083
08:51:57|0.05515317
08:51:58|0.05514095
08:51:59|0.05505
08:51:59|0.05501842
08:52:01|0.05506979
08:52:02|0.0550954
08:52:03|0.05502745
08:52:04|0.05511335
08:52:05|0.0550629
08:52:06|0.05502956
08:52:07|0.05502182
08:52:08|0.05503888
08:52:09|0.05515791
08:52:10|0.0549985
08:52:11|0.0551
08:52:13|0.05514991
08:52:14|0.05511321
08:52:15|0.05523756
08:52:16|0.05523222
08:52:17|0.05523897
08:52:18|0.05533001
08:52:19|0.05532999
08:52:20|0.05535043
08:52:21|0.05536236
08:52:22|0.05533001
08:52:23|0.05536969
08:52:24|0.05545959
08:52:25|0.05549351
08:52:26|0.0555
08:52:28|0.05552631
08:52:29|0.05554483
08:52:30|0.05554483
08:52:31|0.05553276
08:52:32|0.05547202
08:52:33|0.05543277
08:52:35|0.05532099
08:52:35|0.05531501
08:52:36|0.05531387
08:52:37|0.05536858
08:52:38|0.05532109
08:52:39|0.05535195
08:52:41|0.05531
08:52:42|0.05532184
08:52:43|0.05532184
08:52:44|0.05532184
08:52:45|0.05530676
08:52:46|0.05535557
08:52:47|0.0553521
08:52:48|0.0553521
08:52:49|0.05535176
08:52:50|0.05535176
08:52:51|0.05535176
08:52:52|0.05536625
08:52:54|0.05531501
08:52:54|0.05533718
08:52:55|0.05530329
08:52:56|0.05530001
08:52:57|0.055315
08:52:59|0.05530034
08:53:00|0.05530032
08:53:01|0.0553
08:53:01|0.0553
08:53:03|0.0553
08:53:04|0.0553
08:53:05|0.0553
08:53:06|0.0553
08:53:07|0.0553
08:53:08|0.05530031
08:53:09|0.0553
08:53:11|0.05530999
08:53:12|0.0553
08:53:13|0.05535176
08:53:14|0.0554
08:53:16|0.0554166
08:53:18|0.05554644
08:53:18|0.05566
08:53:19|0.0556623
08:53:20|0.05567456
08:53:21|0.05569384
08:53:22|0.05535692
08:53:23|0.05545437
08:53:24|0.05550106
08:53:25|0.05550946
08:53:26|0.05552106
08:53:27|0.05555426
08:53:28|0.05554438
08:53:30|0.05552109
08:53:30|0.05553687
08:53:31|0.05542613
08:53:32|0.05544529
08:53:34|0.05551741
08:53:35|0.05551741
08:53:37|0.05554177
08:53:37|0.05554684
08:53:38|0.05539051
08:53:39|0.05542124
08:53:41|0.05544
08:53:42|0.05543999
08:53:42|0.05544809
08:53:44|0.05545877
08:53:45|0.05542147
08:53:47|0.05541069
08:53:48|0.05553708
08:53:48|0.05545877
08:53:50|0.05541802
08:53:52|0.05545869
08:53:52|0.05531943
08:53:53|0.05532558
08:53:54|0.05535988
08:53:55|0.0553
08:53:56|0.05534466
08:53:57|0.05534466
08:53:59|0.05536
08:54:00|0.05531943
08:54:01|0.05534466
08:54:02|0.05534606
08:54:03|0.05534606
08:54:03|0.05534606
08:54:05|0.05534606
08:54:06|0.05535366
08:54:08|0.05540003
08:54:08|0.05540626
08:54:09|0.05538042
08:54:10|0.05540002
08:54:11|0.05538238
08:54:13|0.05538047
08:54:13|0.05538047
08:54:14|0.05545866
08:54:15|0.0555
08:54:16|0.05550637
08:54:17|0.05550637
08:54:19|0.05550637
08:54:19|0.05550637
08:54:20|0.05559997
08:54:22|0.05559998
08:54:23|0.05562393
08:54:24|0.05562394
08:54:25|0.05562394
08:54:26|0.05559998
08:54:27|0.05562394
08:54:28|0.05562393
08:54:29|0.05562392
08:54:30|0.05587699
08:54:31|0.05578692
08:54:32|0.05586327
08:54:33|0.05587697
08:54:34|0.05586655
08:54:36|0.05586997
08:54:37|0.05592667
08:54:38|0.05591421
08:54:40|0.05590792
08:54:41|0.05574261
08:54:42|0.0558
08:54:43|0.05580961
08:54:43|0.05592049
08:54:44|0.05598035
08:54:46|0.05594181
08:54:47|0.05594795
08:54:47|0.05591648
08:54:48|0.0559
08:54:50|0.0559
08:54:51|0.05582283
08:54:52|0.05591648
08:54:53|0.05589999
08:54:54|0.05583274
08:54:56|0.05582517
08:54:57|0.05587248
08:54:58|0.0559
08:54:59|0.0559
08:55:00|0.05591645
08:55:01|0.05591644
08:55:02|0.05590003
08:55:03|0.05591642
08:55:04|0.0559
08:55:05|0.05590003
08:55:06|0.05590003
08:55:07|0.05582283
08:55:08|0.0558
08:55:09|0.05572481
08:55:10|0.05575048
08:55:11|0.05572505
08:55:12|0.0557248
08:55:13|0.05573871
08:55:14|0.0557
08:55:15|0.05566666
08:55:17|0.05549999
08:55:18|0.05549403
08:55:19|0.05549999
08:55:21|0.05549403
08:55:22|0.05551411
08:55:23|0.05557321
08:55:24|0.05559222
08:55:26|0.05554758
08:55:26|0.05560107
08:55:28|0.05550935
08:55:28|0.05550745
08:55:30|0.05546453
08:55:30|0.05540815
08:55:32|0.05538997
08:55:33|0.05534606
08:55:34|0.05533746
08:55:35|0.05535357
08:55:37|0.05541284
08:55:38|0.05540953
08:55:38|0.05546303
08:55:40|0.05545887
08:55:41|0.05546308
08:55:42|0.05549999
08:55:42|0.0555999
08:55:43|0.05553968
08:55:45|0.05549226
08:55:46|0.05549226
08:55:48|0.05559333
08:55:49|0.05558246
08:55:49|0.05549226
08:55:51|0.05540975
08:55:52|0.05550001
08:55:53|0.05542827
08:55:54|0.05547869
08:55:54|0.05547863
08:55:56|0.05542902
08:55:56|0.05530757
08:55:58|0.05532169
08:55:58|0.05542388
08:56:00|0.0554013
08:56:01|0.05532092
08:56:02|0.05532092
08:56:03|0.05540126
08:56:04|0.05536936
08:56:06|0.05532092
08:56:06|0.05532092
08:56:08|0.05532092
08:56:08|0.05530002
08:56:09|0.05534137
08:56:10|0.05512254
08:56:12|0.0551254
08:56:13|0.05511572
08:56:13|0.05504004
08:56:15|0.05495953
08:56:15|0.05490604
08:56:17|0.05489014
08:56:18|0.05495011
08:56:19|0.05495301
08:56:20|0.05507465
08:56:21|0.05505122
08:56:22|0.05507907
08:56:23|0.05512489
08:56:24|0.05515377
08:56:25|0.05512727
08:56:26|0.05512727
08:56:27|0.05522274
08:56:29|0.05527373
08:56:29|0.05528606
08:56:30|0.05519326
08:56:31|0.05522794
08:56:32|0.05522794
08:56:34|0.0552225
08:56:34|0.0552225
08:56:35|0.05523289
08:56:37|0.0552
08:56:37|0.05515809
08:56:39|0.05515809
08:56:40|0.05516119
08:56:41|0.05500003
08:56:42|0.0550716
08:56:43|0.05506397
08:56:43|0.05506397
08:56:44|0.05507465
08:56:45|0.05513045
08:56:47|0.05515809
08:56:48|0.05513416
08:56:48|0.055132
08:56:49|0.0551213
08:56:50|0.05506397
08:56:52|0.05513561
08:56:53|0.05513844
08:56:54|0.05517976
08:56:55|0.05505151
08:56:55|0.0550434
08:56:57|0.05504338
08:56:57|0.05510234
08:56:59|0.05509704
08:56:59|0.05509704
08:57:00|0.05512076
08:57:03|0.05516287
08:57:03|0.05516287
08:57:04|0.05523653
08:57:05|0.05504001
08:57:06|0.05504614
08:57:07|0.05521683
08:57:08|0.05525452
08:57:09|0.05509457
08:57:10|0.05507744
08:57:11|0.05508489
08:57:12|0.05508489
08:57:14|0.05511821
08:57:15|0.05510361
08:57:16|0.05510003
08:57:17|0.05510005
08:57:19|0.05516736
08:57:19|0.0551
08:57:20|0.0550818
08:57:21|0.05507974
08:57:22|0.05510001
08:57:24|0.05507744
08:57:24|0.05515209
08:57:25|0.05507744
08:57:26|0.05515064
08:57:27|0.05515098
08:57:29|0.05511043
08:57:30|0.05510176
08:57:32|0.05520486
08:57:32|0.05520487
08:57:34|0.05520487
08:57:35|0.05524983
08:57:37|0.05525451
08:57:37|0.05525453
08:57:38|0.05528643
08:57:40|0.05516271
08:57:40|0.05516271
08:57:42|0.05527312
08:57:43|0.05525453
08:57:44|0.05525453
08:57:45|0.05514628
08:57:46|0.05514611
08:57:47|0.05506679
08:57:48|0.05505
08:57:49|0.05504
08:57:50|0.055
08:57:51|0.055
08:57:52|0.05503246
08:57:53|0.0549633
08:57:55|0.05485211
08:57:55|0.0548811
08:57:57|0.05486217
08:57:57|0.05490084
08:57:59|0.05486083
08:57:59|0.05486217
08:58:01|0.05491817
08:58:03|0.05491817
08:58:04|0.05488681
08:58:04|0.05491821
08:58:05|0.05499999
08:58:06|0.05498949
08:58:07|0.05497264
08:58:08|0.05499109
08:58:09|0.05497264
08:58:11|0.05498335
08:58:11|0.05505
08:58:12|0.05507433
08:58:14|0.05509457
08:58:15|0.05519997
08:58:16|0.05519407
08:58:18|0.05523826
08:58:19|0.05523826
08:58:19|0.05523667
08:58:20|0.05519997
08:58:21|0.05519996
08:58:22|0.05513968
08:58:24|0.05519995
08:58:25|0.05514005
08:58:26|0.05517521
08:58:27|0.05508918
08:58:28|0.05517486
08:58:30|0.05517486
08:58:31|0.05510951
08:58:31|0.05510962
08:58:33|0.05510914
08:58:34|0.05510914
08:58:35|0.05510951
08:58:36|0.05519995
08:58:37|0.05512799
08:58:38|0.05512799
08:58:39|0.05512799
08:58:40|0.05519966
08:58:41|0.05515062
08:58:42|0.05510842
08:58:43|0.05505
08:58:44|0.05500004
08:58:46|0.05500231
08:58:46|0.05500243
08:58:47|0.05500243
08:58:49|0.055
08:58:50|0.05508015
08:58:51|0.05508015
08:58:52|0.05509605
08:58:53|0.05506113
08:58:54|0.05510031
08:58:55|0.05510031
08:58:56|0.05500789
08:58:57|0.055
08:58:58|0.05504579
08:58:59|0.05505312
08:59:00|0.05500875
08:59:01|0.05502931
08:59:02|0.05505312
08:59:03|0.05500925
08:59:04|0.05508947
08:59:05|0.05501522
08:59:06|0.05501344
08:59:07|0.05501344
08:59:08|0.055
08:59:09|0.055
08:59:10|0.05499999
08:59:11|0.05499999
08:59:12|0.055
08:59:13|0.055
08:59:14|0.05505967
08:59:15|0.05505951
08:59:16|0.05505923
08:59:17|0.05506113
08:59:18|0.05506113
08:59:19|0.05506113
08:59:20|0.05500007
08:59:21|0.05500007
08:59:22|0.05500007
08:59:24|0.05505942
08:59:24|0.05505942
08:59:25|0.05500167
08:59:27|0.05500167
08:59:28|0.05500168
08:59:28|0.05500168
08:59:30|0.05505856
08:59:30|0.05505856
08:59:32|0.05505942
08:59:32|0.05505937
08:59:33|0.05500672
08:59:35|0.05500672
08:59:36|0.0550066
08:59:36|0.0550066
08:59:38|0.0550069
08:59:38|0.05505942
08:59:39|0.05501005
08:59:40|0.05501051
08:59:41|0.05509469
08:59:42|0.05505
08:59:43|0.05505
08:59:44|0.05500672
08:59:45|0.05505
08:59:46|0.05505
08:59:48|0.05505
08:59:50|0.05505
08:59:50|0.05505
08:59:51|0.05505951
08:59:52|0.05508997
08:59:53|0.05508998
08:59:54|0.05516662
08:59:55|0.05516662
08:59:57|0.05516649
08:59:57|0.05516649
08:59:58|0.05500223
08:59:59|0.05504398
09:00:00|0.05509825
09:00:01|0.05505487
09:00:03|0.05508142
09:00:04|0.05508142
09:00:05|0.05506666
09:00:07|0.05499999
09:00:08|0.05498449
09:00:09|0.05491823
09:00:10|0.05495249
09:00:11|0.0549525
09:00:12|0.05493338
09:00:13|0.0548746
09:00:14|0.05474441
09:00:15|0.05486002
09:00:16|0.05473476
09:00:18|0.05473476
09:00:18|0.0546911
09:00:19|0.05452001
09:00:20|0.05452058
09:00:22|0.05452
09:00:23|0.05452059
09:00:24|0.05456981
09:00:26|0.05465557
09:00:27|0.05467072
09:00:28|0.05461148
09:00:29|0.0546477
09:00:30|0.05473476
09:00:31|0.05479274
09:00:32|0.05479281
09:00:33|0.05475962
09:00:34|0.05476606
09:00:35|0.05469404
09:00:36|0.05473101
09:00:38|0.0546941
09:00:39|0.05473626
09:00:39|0.05473626
09:00:41|0.05474289
09:00:42|0.05465557
09:00:44|0.05465557
09:00:44|0.05465557
09:00:46|0.05444292
09:00:47|0.05443611
09:00:48|0.0544
09:00:49|0.05438
09:00:49|0.05438
09:00:50|0.05432861
09:00:52|0.05425202
09:00:52|0.05417
09:00:53|0.05439492
09:00:55|0.05443616
09:00:56|0.05438678
09:00:57|0.05443615
09:00:58|0.05443616
09:00:59|0.05443616
09:01:00|0.05443616
09:01:02|0.05445959
09:01:03|0.05443617
09:01:04|0.05444466
09:01:06|0.0544996
09:01:07|0.05447258
09:01:08|0.0544638
09:01:09|0.0544638
09:01:10|0.05440027
09:01:11|0.05441577
09:01:12|0.05441577
09:01:13|0.0544877
09:01:14|0.05458208
09:01:15|0.05458208
09:01:16|0.05470255
09:01:17|0.05480414
09:01:19|0.05448039
09:01:19|0.05448938
09:01:20|0.05446994
09:01:21|0.05449272
09:01:22|0.05448683
09:01:24|0.05448135
09:01:26|0.05446173
09:01:27|0.05446173
09:01:28|0.05446763
09:01:29|0.05449996
09:01:30|0.05449999
09:01:30|0.05453448
09:01:32|0.05455015
09:01:33|0.05455015
09:01:34|0.05450005
09:01:35|0.05450005
09:01:36|0.05457298
09:01:37|0.05457298
09:01:39|0.05457298
09:01:39|0.05461546
09:01:40|0.05458755
09:01:41|0.05460079
09:01:43|0.0546
09:01:45|0.0546
09:01:45|0.0546
09:01:46|0.05470001
09:01:48|0.05476899
09:01:48|0.05472265
09:01:50|0.0547411
09:01:52|0.05472253
09:01:52|0.0547411
09:01:53|0.05473268
09:01:54|0.05474601
09:01:56|0.05485651
09:01:56|0.05474114
09:01:58|0.05474134
09:01:59|0.05476119
09:02:00|0.05476484
09:02:00|0.05484072
09:02:02|0.05484072
09:02:04|0.05479901
09:02:04|0.0548
09:02:06|0.05480001
09:02:07|0.0548
09:02:08|0.05479701
09:02:09|0.05479938
09:02:10|0.05480001
09:02:11|0.05480001
09:02:12|0.05479901
09:02:12|0.05480001
09:02:14|0.05480001
09:02:15|0.05480001
09:02:16|0.055
09:02:16|0.0550058
09:02:17|0.05500581
09:02:19|0.05503867
09:02:19|0.05510928
09:02:21|0.05514707
09:02:22|0.05511293
09:02:23|0.05515344
09:02:25|0.05514707
09:02:25|0.05514707
09:02:26|0.05519997
09:02:27|0.05503
09:02:28|0.05495
09:02:29|0.05499173
09:02:30|0.05503188
09:02:31|0.05501376
09:02:32|0.05500712
09:02:34|0.05500712
09:02:34|0.05497319
09:02:35|0.05500538
09:02:37|0.05498085
09:02:37|0.05521594
09:02:39|0.05513627
09:02:40|0.05513627
09:02:40|0.05513627
09:02:41|0.05505722
09:02:43|0.05505722
09:02:43|0.05496883
09:02:44|0.05499419
09:02:46|0.05499419
09:02:46|0.05496492
09:02:48|0.05500751
09:02:48|0.05497895
09:02:50|0.0550441
09:02:51|0.05500751
09:02:51|0.05512727
09:02:54|0.05512588
09:02:54|0.05510405
09:02:55|0.055072
09:02:56|0.05505962
09:02:57|0.05507199
09:02:58|0.05507199
09:02:59|0.05504148
09:03:01|0.055
09:03:02|0.05504084
09:03:04|0.05500001
09:03:04|0.05501827
09:03:06|0.05502727
09:03:06|0.0551
09:03:08|0.05506694
09:03:09|0.05510746
09:03:10|0.05500328
09:03:11|0.05502411
09:03:12|0.05502411
09:03:13|0.05505328
09:03:15|0.0550507
09:03:16|0.05506507
09:03:17|0.05512536
09:03:17|0.05510746
09:03:18|0.05510746
09:03:19|0.05510746
09:03:21|0.05509874
09:03:21|0.05509874
09:03:22|0.05505561
09:03:24|0.05506768
09:03:26|0.05516313
09:03:27|0.05501551
09:03:28|0.05505071
09:03:29|0.05498577
09:03:29|0.05498577
09:03:31|0.05490954
09:03:32|0.05489716
09:03:33|0.05489716
09:03:34|0.05491729
09:03:35|0.05488587
09:03:36|0.05488755
09:03:37|0.05483787
09:03:38|0.05487351
09:03:40|0.05485842
09:03:40|0.05491049
09:03:41|0.054856
09:03:43|0.054856
09:03:44|0.05489455
09:03:46|0.05488867
09:03:46|0.05488867
09:03:47|0.05487557
09:03:49|0.05487557
09:03:50|0.05483489
09:03:51|0.05483489
09:03:53|0.05474602
09:03:53|0.0547692
09:03:54|0.05468089
09:03:55|0.05465
09:03:56|0.05463
09:03:58|0.0546019
09:03:59|0.0546019
09:04:00|0.05461516
09:04:01|0.05472
09:04:03|0.05466929
09:04:03|0.05471989
09:04:04|0.05471989
09:04:05|0.05463
09:04:06|0.05457298
09:04:07|0.05457297
09:04:08|0.05458814
09:04:09|0.05458814
09:04:11|0.05457297
09:04:12|0.05456694
09:04:13|0.05454637
09:04:13|0.05454297
09:04:14|0.05454935
09:04:16|0.05454637
09:04:16|0.05454637
09:04:17|0.05454637
09:04:18|0.05453765
09:04:20|0.05452512
09:04:21|0.05460484
09:04:22|0.05460286
09:04:22|0.05454707
09:04:24|0.05460288
09:04:25|0.05455841
09:04:26|0.05455841
09:04:28|0.05461433
09:04:29|0.05462856
09:04:30|0.05462557
09:04:31|0.05462216
09:04:32|0.05459432
09:04:33|0.05459195
09:04:34|0.05458004
09:04:35|0.0546
09:04:36|0.05455
09:04:37|0.05454637
09:04:38|0.05454637
09:04:39|0.05454637
09:04:40|0.05454637
09:04:41|0.05450964
09:04:42|0.0545
09:04:43|0.0545
09:04:44|0.0545
09:04:45|0.05453494
09:04:46|0.05454297
09:04:47|0.05454297
09:04:48|0.05454297
09:04:49|0.05454297
09:04:50|0.05448338
09:04:51|0.05444975
09:04:52|0.05442823
09:04:53|0.05442823
09:04:54|0.05439034
09:04:55|0.05435003
09:04:57|0.05437035
09:04:58|0.05435003
09:04:59|0.05436626
09:04:59|0.05432185
09:05:00|0.05432185
09:05:02|0.05432185
09:05:03|0.05430001
09:05:04|0.0543
09:05:05|0.05432184
09:05:06|0.05437011
09:05:07|0.05436235
09:05:08|0.05437011
09:05:09|0.05431967
09:05:10|0.05433545
09:05:11|0.05433133
09:05:12|0.05432174
09:05:13|0.05432174
09:05:14|0.05428571
09:05:15|0.05431967
09:05:16|0.05428038
09:05:17|0.05426065
09:05:18|0.05426065
09:05:19|0.05423039
09:05:20|0.0542
09:05:21|0.05422648
09:05:22|0.05419915
09:05:23|0.05422541
09:05:24|0.05422541
09:05:25|0.05420255
09:05:26|0.05420998
09:05:27|0.05420625
09:05:28|0.05420998
09:05:30|0.05421825
09:05:32|0.05423217
09:05:32|0.05421
09:05:33|0.05423567
09:05:35|0.05423126
09:05:36|0.05425666
09:05:38|0.05432167
09:05:39|0.05430563
09:05:39|0.0542969
09:05:42|0.05422776
09:05:42|0.05422862
09:05:43|0.05422513
09:05:44|0.05432913
09:05:45|0.0543701
09:05:46|0.05437011
09:05:47|0.05443737
09:05:48|0.05439517
09:05:49|0.05439516
09:05:50|0.05445478
09:05:51|0.05448036
09:05:53|0.05443506
09:05:54|0.05448666
09:05:54|0.05451228
09:05:56|0.05458003
09:05:57|0.05458795
09:05:58|0.05459344
09:05:59|0.05456349
09:06:00|0.05450091
09:06:01|0.05450091
09:06:02|0.05446172
09:06:03|0.05446173
09:06:04|0.05448644
09:06:05|0.05437015
09:06:06|0.05446498
09:06:07|0.05446498
09:06:08|0.05446498
09:06:09|0.05446498
09:06:11|0.0544666
09:06:12|0.05447055
09:06:12|0.05447055
09:06:13|0.05449019
09:06:14|0.05446498
09:06:15|0.0544225
09:06:17|0.05446497
09:06:18|0.05438917
09:06:19|0.05438917
09:06:20|0.05437015
09:06:21|0.05437015
09:06:22|0.05437015
09:06:23|0.05437015
09:06:24|0.05437038
09:06:26|0.05440581
09:06:27|0.05443704
09:06:28|0.05443704
09:06:29|0.05442507
09:06:30|0.05446498
09:06:31|0.05440863
09:06:33|0.05451164
09:06:33|0.05451164
09:06:34|0.0544883
09:06:35|0.05455904
09:06:37|0.0545209
09:06:37|0.05451963
09:06:38|0.05450988
09:06:39|0.05450988
09:06:40|0.05452884
09:06:41|0.05450985
09:06:43|0.05450985
09:06:44|0.05448325
09:06:45|0.05450985
09:06:46|0.05450985
09:06:48|0.05447826
09:06:49|0.05440823
09:06:50|0.05437
09:06:51|0.05439692
09:06:52|0.05439692
09:06:53|0.05439692
09:06:54|0.05439692
09:06:55|0.05439692
09:06:56|0.05437
09:06:57|0.05434546
09:06:58|0.05440647
09:06:59|0.05440647
09:07:00|0.05446684
09:07:02|0.05446684
09:07:03|0.05450988
09:07:04|0.05443271
09:07:05|0.05440886
09:07:06|0.05440886
09:07:07|0.05443272
09:07:08|0.05439692
09:07:09|0.05438668
09:07:09|0.05430001
09:07:11|0.05434737
09:07:11|0.05434732
09:07:12|0.05434732
09:07:13|0.05434732
09:07:15|0.05434732
09:07:15|0.05430032
09:07:17|0.05441577
09:07:18|0.05443738
09:07:19|0.05438524
09:07:20|0.05441577
09:07:21|0.05441577
09:07:22|0.05444572
09:07:23|0.0544472
09:07:24|0.0544472
09:07:25|0.05449179
09:07:26|0.054525
09:07:27|0.05454636
09:07:28|0.05476499
09:07:29|0.05478181
09:07:30|0.05473132
09:07:32|0.05469132
09:07:32|0.05468697
09:07:33|0.05464521
09:07:35|0.05462225
09:07:35|0.05461858
09:07:37|0.05463312
09:07:38|0.05465328
09:07:40|0.05487287
09:07:40|0.05486007
09:07:42|0.05487462
09:07:43|0.05487462
09:07:44|0.05487462
09:07:45|0.05487462
09:07:47|0.05497348
09:07:48|0.05499999
09:07:49|0.05502689
09:07:49|0.0551
09:07:51|0.0551
09:07:52|0.05505591
09:07:53|0.05509997
09:07:54|0.05510608
09:07:55|0.05515
09:07:56|0.05512828
09:07:57|0.05510691
09:07:58|0.05512075
09:07:59|0.05512075
09:08:00|0.05510767
09:08:01|0.05510894
09:08:02|0.05502815
09:08:03|0.05500123
09:08:04|0.05487526
09:08:05|0.05496427
09:08:06|0.0548783
09:08:07|0.05487389
09:08:08|0.05489492
09:08:10|0.05495303
09:08:10|0.05490795
09:08:11|0.05490155
09:08:12|0.05490155
09:08:13|0.05488234
09:08:14|0.05487474
09:08:15|0.05487474
09:08:17|0.05496615
09:08:18|0.05496615
09:08:19|0.05492158
09:08:19|0.05488235
09:08:22|0.05492342
09:08:22|0.05488235
09:08:23|0.05494588
09:08:25|0.05499999
09:08:26|0.05497221
09:08:26|0.05495156
09:08:28|0.05493862
09:08:29|0.05487288
09:08:30|0.05466742
09:08:30|0.05466742
09:08:32|0.05476114
09:08:33|0.05472474
09:08:35|0.05481951
09:08:35|0.05482229
09:08:36|0.05487389
09:08:37|0.05487389
09:08:38|0.05486515
09:08:39|0.05486621
09:08:40|0.05485827
09:08:41|0.05486107
09:08:42|0.05493451
09:08:43|0.05488103
09:08:44|0.05488777
09:08:45|0.05490018
09:08:46|0.05486214
09:08:47|0.05486106
09:08:48|0.05486106
09:08:49|0.05478721
09:08:50|0.05484321
09:08:51|0.05488841
09:08:52|0.05488841
09:08:53|0.05486106
09:08:54|0.05485569
09:08:55|0.05499996
09:08:56|0.05510894
09:08:57|0.05510323
09:08:58|0.05506214
09:08:59|0.05509876
09:09:00|0.05508171
09:09:02|0.05507587
09:09:04|0.05507061
09:09:04|0.05507507
09:09:05|0.0550757
09:09:06|0.0550757
09:09:07|0.05505
09:09:08|0.05505
09:09:09|0.05505319
09:09:10|0.05505319
09:09:11|0.05508171
09:09:12|0.05507147
09:09:13|0.05508998
09:09:15|0.05505
09:09:16|0.05502467
09:09:16|0.05504823
09:09:19|0.05502467
09:09:19|0.05498547
09:09:20|0.05501005
09:09:21|0.05501005
09:09:22|0.05478735
09:09:23|0.0549491
09:09:24|0.05496892
09:09:25|0.05495754
09:09:26|0.05495754
09:09:27|0.0549542
09:09:28|0.0549491
09:09:29|0.05507192
09:09:30|0.0550864
09:09:32|0.05508641
09:09:33|0.05508641
09:09:33|0.05510322
09:09:34|0.05517181
09:09:35|0.05518621
09:09:38|0.0552
09:09:38|0.05525
09:09:39|0.05525
09:09:40|0.05522036
09:09:41|0.05519933
09:09:43|0.05527631
09:09:44|0.05523084
09:09:45|0.0552249
09:09:46|0.0551164
09:09:47|0.05516596
09:09:48|0.05516596
09:09:50|0.05513113
09:09:51|0.05513673
09:09:52|0.05512059
09:09:53|0.05512059
09:09:55|0.05502526
09:09:55|0.05498427
09:09:56|0.05498447
09:09:58|0.05498447
09:09:58|0.0549527
09:10:00|0.05498315
09:10:01|0.05498315
09:10:02|0.05498315
09:10:03|0.05498315
09:10:04|0.05492603
09:10:05|0.05488603
09:10:06|0.05490431
09:10:07|0.05498444
09:10:08|0.05498444
09:10:09|0.05498444
09:10:10|0.054923
09:10:11|0.05497506
09:10:12|0.05492301
09:10:14|0.05497852
09:10:14|0.05497852
09:10:16|0.05498314
09:10:16|0.05496973
09:10:18|0.05496969
09:10:19|0.05492424
09:10:20|0.05492424
09:10:21|0.054923
09:10:22|0.054923
09:10:23|0.05494629
09:10:24|0.05494629
09:10:25|0.05497254
09:10:26|0.05498314
09:10:27|0.05497367
09:10:29|0.05498177
09:10:30|0.05498314
09:10:30|0.055
09:10:31|0.05498917
09:10:33|0.05497254
09:10:33|0.054923
09:10:34|0.054923
09:10:36|0.05483572
09:10:37|0.0548445
09:10:38|0.054765
09:10:40|0.05477938
09:10:40|0.05476522
09:10:42|0.05477837
09:10:43|0.05477837
09:10:44|0.05475532
09:10:45|0.05479814
09:10:46|0.05485919
09:10:47|0.05479613
09:10:49|0.05482225
09:10:50|0.05484686
09:10:51|0.05486136
09:10:52|0.05484787
09:10:53|0.05480082
09:10:54|0.05485426
09:10:55|0.05485426
09:10:56|0.05486094
09:10:57|0.05486291
09:10:58|0.05491333
09:10:59|0.054923
09:11:00|0.05489508
09:11:01|0.05486143
09:11:03|0.05490489
09:11:04|0.05490489
09:11:05|0.05487529
09:11:06|0.05487529
09:11:07|0.05487529
09:11:08|0.05490489
09:11:09|0.05484686
09:11:10|0.05478791
09:11:11|0.05478791
09:11:12|0.05481377
09:11:13|0.05490487
09:11:14|0.05490487
09:11:15|0.05478987
09:11:16|0.05478987
09:11:17|0.05480656
09:11:18|0.05478987
09:11:20|0.05478
09:11:20|0.05478985
09:11:22|0.05478981
09:11:22|0.05478981
09:11:23|0.05478981
09:11:24|0.05478
09:11:26|0.05478
09:11:27|0.054765
09:11:28|0.054765
09:11:29|0.054765
09:11:30|0.054765
09:11:31|0.054765
09:11:32|0.054765
09:11:33|0.0547343
09:11:34|0.05475992
09:11:35|0.05472032
09:11:36|0.05468115
09:11:37|0.05468115
09:11:38|0.05461679
09:11:39|0.05464593
09:11:40|0.05461714
09:11:41|0.05461714
09:11:42|0.05461714
09:11:43|0.05461714
09:11:44|0.0547343
09:11:45|0.05449953
09:11:46|0.05446683
09:11:47|0.05446683
09:11:48|0.05444975
09:11:49|0.05442451
09:11:51|0.05442452
09:11:51|0.05442576
09:11:53|0.0544245
09:11:54|0.0544135
09:11:55|0.0544
09:11:56|0.05439342
09:11:57|0.05437912
09:11:58|0.05436237
09:11:59|0.0543
09:12:00|0.05434529
09:12:01|0.05430962
09:12:02|0.0543632
09:12:03|0.05453542
09:12:04|0.05449617
09:12:06|0.05446577
09:12:07|0.05449595
09:12:08|0.05442539
09:12:10|0.05446577
09:12:11|0.05446577
09:12:11|0.05446577
09:12:12|0.05446577
09:12:14|0.0544135
09:12:14|0.0544
09:12:15|0.05444845
09:12:17|0.05443353
09:12:17|0.05443353
09:12:19|0.05439999
09:12:20|0.05439999
09:12:21|0.05439997
09:12:22|0.0543999
09:12:24|0.05438333
09:12:25|0.05439987
09:12:26|0.05441232
09:12:28|0.05439987
09:12:28|0.05439987
09:12:30|0.054385
09:12:31|0.05438334
09:12:32|0.05439987
09:12:33|0.05432862
09:12:34|0.05434063
09:12:36|0.05433409
09:12:37|0.05433409
09:12:38|0.05433409
09:12:39|0.05449614
09:12:40|0.05447424
09:12:41|0.05447424
09:12:42|0.05447388
09:12:43|0.05444585
09:12:44|0.05444585
09:12:45|0.05444585
09:12:46|0.0545
09:12:48|0.0545
09:12:49|0.05449999
09:12:50|0.0545
09:12:51|0.0545111
09:12:52|0.05439987
09:12:53|0.05439987
09:12:54|0.054454
09:12:55|0.054454
09:12:56|0.054454
09:12:57|0.05444585
09:12:58|0.05475458
09:12:59|0.05464
09:13:00|0.05454883
09:13:01|0.05456254
09:13:02|0.05458494
09:13:03|0.05458494
09:13:04|0.05461875
09:13:05|0.05450013
09:13:07|0.05450013
09:13:07|0.05454001
09:13:09|0.05455964
09:13:10|0.05455964
09:13:11|0.05468035
09:13:12|0.05470002
09:13:13|0.05469517
09:13:14|0.05466323
09:13:15|0.05471767
09:13:16|0.05471767
09:13:17|0.0546602
09:13:18|0.0546602
09:13:20|0.05464066
09:13:21|0.05454637
09:13:22|0.05454637
09:13:23|0.05459361
09:13:24|0.05467121
09:13:24|0.05467121
09:13:25|0.05459712
09:13:26|0.05459712
09:13:27|0.05460585
09:13:29|0.05462198
09:13:30|0.05462198
09:13:31|0.05464
09:13:32|0.0546267
09:13:33|0.05465817
09:13:35|0.05462484
09:13:36|0.05462484
09:13:36|0.05473925
09:13:38|0.05458335
09:13:38|0.05458001
09:13:40|0.05458001
09:13:40|0.05458001
09:13:42|0.05458001
09:13:43|0.05458032
09:13:44|0.05456031
09:13:45|0.05456031
09:13:46|0.05454637
09:13:47|0.05452501
09:13:48|0.05452502
09:13:49|0.05452501
09:13:50|0.0545358
09:13:51|0.05452709
09:13:52|0.0545272
09:13:53|0.05458337
09:13:55|0.05459995
09:13:56|0.05459995
09:13:57|0.05476
09:13:58|0.0546359
09:13:59|0.05452501
09:14:00|0.05465552
09:14:01|0.05462784
09:14:02|0.05465316
09:14:03|0.05465248
09:14:04|0.05465248
09:14:06|0.05462784
09:14:06|0.05464825
09:14:07|0.05462862
09:14:09|0.05465551
09:14:10|0.0545454
09:14:11|0.05460642
09:14:12|0.0545454
09:14:13|0.05458349
09:14:14|0.05455581
09:14:15|0.05455426
09:14:16|0.0545454
09:14:16|0.0545454
09:14:18|0.0545558
09:14:18|0.05454536
09:14:19|0.0545454
09:14:21|0.0545
09:14:21|0.0543894
09:14:22|0.0543894
09:14:23|0.05437047
09:14:25|0.05436945
09:14:26|0.05435
09:14:27|0.05430762
09:14:27|0.05430762
09:14:29|0.05425
09:14:30|0.05423205
09:14:31|0.05422863
09:14:31|0.05420659
09:14:32|0.05418349
09:14:33|0.0543
09:14:35|0.05429999
09:14:35|0.054269
09:14:37|0.05429067
09:14:38|0.05420148
09:14:39|0.0541822
09:14:40|0.05412
09:14:41|0.05423069
09:14:42|0.05421525
09:14:43|0.05411891
09:14:45|0.05411893
09:14:45|0.05411891
09:14:47|0.05411891
09:14:48|0.05411891
09:14:49|0.05411891
09:14:49|0.05408834
09:14:50|0.05410439
09:14:52|0.05400001
09:14:53|0.05401471
09:14:54|0.05400001
09:14:56|0.05402108
09:14:56|0.054
09:14:57|0.05401335
09:14:58|0.05400764
09:15:00|0.05406751
09:15:02|0.05406193
09:15:02|0.05406752
09:15:04|0.05406752
09:15:06|0.05408343
09:15:06|0.05410161
09:15:08|0.05411888
09:15:10|0.05411891
09:15:10|0.05416665
09:15:11|0.05416665
09:15:12|0.0542
09:15:13|0.05419999
09:15:14|0.05422007
09:15:15|0.0543934
09:15:16|0.0544063
09:15:17|0.0544084
09:15:18|0.05438733
09:15:19|0.05436771
09:15:20|0.0543781
09:15:21|0.0543781
09:15:22|0.05436344
09:15:23|0.05433333
09:15:24|0.05428379
09:15:25|0.05433452
09:15:26|0.05430482
09:15:27|0.05426967
09:15:28|0.0542547
09:15:29|0.05425023
09:15:30|0.05426944
09:15:32|0.05410652
09:15:33|0.05412619
09:15:33|0.05419563
09:15:35|0.05415069
09:15:36|0.05415069
09:15:36|0.05416229
09:15:38|0.05416229
09:15:39|0.05416226
09:15:41|0.0541065
09:15:41|0.05414063
09:15:43|0.05417751
09:15:43|0.05413971
09:15:45|0.0541212
09:15:46|0.05410656
09:15:47|0.05412678
09:15:48|0.0541065
09:15:49|0.0541212
09:15:50|0.05412121
09:15:51|0.0541065
09:15:52|0.05412445
09:15:53|0.0541065
09:15:54|0.0541065
09:15:55|0.05408515
09:15:56|0.05408516
09:15:57|0.05408316
09:15:59|0.05400001
09:15:59|0.054
09:16:01|0.054
09:16:01|0.054
09:16:03|0.05398838
09:16:04|0.05396204
09:16:05|0.05396204
09:16:06|0.05396204
09:16:06|0.0539091
09:16:08|0.05390911
09:16:09|0.05392751
09:16:09|0.0539091
09:16:10|0.05392751
09:16:12|0.0539091
09:16:12|0.05392871
09:16:14|0.05391217
09:16:15|0.05391217
09:16:16|0.05391217
09:16:17|0.0539091
09:16:18|0.0539091
09:16:19|0.05391217
09:16:20|0.0539091
09:16:21|0.05390911
09:16:22|0.0539091
09:16:23|0.0539091
09:16:24|0.0539091
09:16:25|0.0539091
09:16:26|0.05392878
09:16:27|0.05392876
09:16:28|0.05397542
09:16:29|0.05397542
09:16:31|0.0539211
09:16:31|0.0539568
09:16:32|0.05393337
09:16:33|0.05398001
09:16:34|0.05398001
09:16:36|0.05397148
09:16:37|0.05397998
09:16:38|0.05393745
09:16:40|0.05398001
09:16:41|0.05398001
09:16:41|0.05420002
09:16:42|0.05422005
09:16:43|0.05423601
09:16:44|0.05423601
09:16:45|0.05404857
09:16:46|0.05408988
09:16:47|0.05403958
09:16:48|0.05407626
09:16:49|0.05418037
09:16:51|0.05417784
09:16:52|0.05418195
09:16:53|0.05418195
09:16:54|0.05403464
09:16:55|0.05406051
09:16:56|0.0540453
09:16:57|0.05402733
09:16:58|0.054022
09:16:59|0.054022
09:17:01|0.054
09:17:01|0.05400975
09:17:03|0.05399539
09:17:04|0.05391999
09:17:04|0.0539769
09:17:05|0.05395541
09:17:06|0.05395541
09:17:07|0.05399267
09:17:09|0.05396044
09:17:10|0.05395681
09:17:10|0.05400076
09:17:12|0.05399566
09:17:12|0.05391617
09:17:13|0.0539091
09:17:15|0.05390912
09:17:16|0.05389644
09:17:16|0.05383756
09:17:17|0.0538
09:17:19|0.05381796
09:17:20|0.05379538
09:17:21|0.05381795
09:17:22|0.05379701
09:17:23|0.05380002
09:17:24|0.05381795
09:17:25|0.05381795
09:17:26|0.05389268
09:17:27|0.05389361
09:17:28|0.05387881
09:17:29|0.053753
09:17:30|0.0537143
09:17:31|0.053753
09:17:32|0.05371433
09:17:33|0.05367828
09:17:34|0.05369836
09:17:35|0.05373593
09:17:36|0.05372166
09:17:37|0.05370692
09:17:38|0.05371433
09:17:40|0.05364082
09:17:40|0.05367554
09:17:42|0.05361582
09:17:42|0.05361
09:17:44|0.05361298
09:17:44|0.05361
09:17:45|0.05361008
09:17:47|0.05361582
09:17:47|0.05361765
09:17:49|0.05361765
09:17:51|0.05364102
09:17:51|0.05364543
09:17:52|0.05364818
09:17:53|0.05365059
09:17:55|0.05364545
09:17:56|0.05366734
09:17:58|0.05364543
09:18:00|0.05364543
09:18:00|0.0537582
09:18:01|0.05374374
09:18:02|0.05376587
09:18:03|0.05389095
09:18:04|0.05380865
09:18:05|0.05376588
09:18:06|0.05373023
09:18:07|0.0537
09:18:08|0.05371554
09:18:10|0.05373742
09:18:10|0.0537444
09:18:12|0.05374571
09:18:12|0.05373741
09:18:13|0.05373023
09:18:15|0.05370019
09:18:16|0.05373742
09:18:16|0.05371738
09:18:18|0.05371738
09:18:18|0.05371879
09:18:20|0.05371879
09:18:21|0.05372494
09:18:22|0.05371941
09:18:24|0.05373742
09:18:24|0.05373701
09:18:25|0.05371738
09:18:26|0.05373701
09:18:27|0.05370002
09:18:28|0.05370002
09:18:29|0.05374684
09:18:30|0.05376864
09:18:31|0.05372024
09:18:32|0.05373701
09:18:33|0.05373701
09:18:34|0.05374684
09:18:35|0.05378495
09:18:36|0.05378494
09:18:37|0.05381923
09:18:39|0.05378323
09:18:41|0.0537636
09:18:41|0.05382293
09:18:42|0.05384863
09:18:43|0.05384866
09:18:44|0.05388656
09:18:45|0.0539
09:18:46|0.05392934
09:18:47|0.05388585
09:18:48|0.05389047
09:18:49|0.05386334
09:18:50|0.05387481
09:18:51|0.05385029
09:18:52|0.05385029
09:18:54|0.05388071
09:18:54|0.05387481
09:18:56|0.05387481
09:18:57|0.05386335
09:18:58|0.05386404
09:18:58|0.05387984
09:19:00|0.05388352
09:19:02|0.05389328
09:19:02|0.05386334
09:19:03|0.05385424
09:19:05|0.0538391
09:19:06|0.0538391
09:19:07|0.0538391
09:19:08|0.05373701
09:19:09|0.05374644
09:19:10|0.053737
09:19:11|0.053737
09:19:12|0.0537188
09:19:13|0.05373608
09:19:14|0.0537188
09:19:14|0.05371879
09:19:16|0.0537188
09:19:17|0.05372232
09:19:18|0.05372232
09:19:18|0.05372232
09:19:19|0.05372232
09:19:21|0.05372231
09:19:21|0.05370099
09:19:22|0.0537
09:19:23|0.05370001
09:19:24|0.0537
09:19:25|0.0537
09:19:26|0.05367493
09:19:28|0.05367493
09:19:28|0.05367493
09:19:30|0.05367491
09:19:31|0.05365557
09:19:31|0.05365558
09:19:33|0.05365
09:19:34|0.05365
09:19:35|0.05361
09:19:36|0.05361
09:19:36|0.05361
09:19:38|0.05361631
09:19:39|0.05361002
09:19:41|0.0536
09:19:41|0.0536
09:19:42|0.0536
09:19:43|0.05361631
09:19:44|0.05365
09:19:45|0.05372232
09:19:46|0.05369247
09:19:48|0.05365085
09:19:49|0.05364037
09:19:51|0.05355555
09:19:51|0.05355556
09:19:52|0.05355555
09:19:53|0.05352001
09:19:55|0.05352001
09:19:56|0.05352
09:19:57|0.05351555
09:19:58|0.0535
09:19:58|0.0535
09:20:00|0.0535
09:20:02|0.05345295
09:20:02|0.05345295
09:20:03|0.05345275
09:20:04|0.05345275
09:20:05|0.05344721
09:20:07|0.0533621
09:20:08|0.05334392
09:20:09|0.05327507
09:20:10|0.0533621
09:20:11|0.05328118
09:20:12|0.05328122
09:20:14|0.05328127
09:20:14|0.05328126
09:20:15|0.05328122
09:20:16|0.05327507
09:20:17|0.05327508
09:20:18|0.05325541
09:20:19|0.05317988
09:20:20|0.05311704
09:20:21|0.0531
09:20:22|0.05306077
09:20:24|0.05312056
09:20:25|0.05314662
09:20:26|0.053155
09:20:27|0.05321859
09:20:28|0.0532139
09:20:29|0.0531974
09:20:30|0.05320404
09:20:31|0.05321551
09:20:32|0.05312216
09:20:34|0.0531158
09:20:34|0.05312216
09:20:35|0.05311965
09:20:36|0.05311706
09:20:37|0.05304181
09:20:38|0.05304644
09:20:39|0.05305315
09:20:40|0.05301
09:20:41|0.05301
09:20:43|0.05306936
09:20:43|0.05301002
09:20:44|0.05304872
09:20:45|0.05301002
09:20:46|0.05301
09:20:47|0.05301
09:20:48|0.05305
09:20:49|0.05305771
09:20:51|0.05311965
09:20:52|0.05307282
09:20:53|0.05321859
09:20:54|0.05322666
09:20:55|0.05321507
09:20:56|0.05317651
09:20:57|0.05320239
09:20:58|0.05317651
09:20:59|0.05305014
09:21:00|0.0532
09:21:01|0.05312483
09:21:02|0.05317841
09:21:04|0.05319441
09:21:04|0.05316952
09:21:05|0.05317143
09:21:06|0.0532
09:21:08|0.05321858
09:21:08|0.05321858
09:21:09|0.05320857
09:21:11|0.05321858
09:21:12|0.05323824
09:21:12|0.05321858
09:21:15|0.0532
09:21:15|0.0532
09:21:16|0.0532
09:21:18|0.05319997
09:21:19|0.05318655
09:21:20|0.05318651
09:21:21|0.05349579
09:21:22|0.05351884
09:21:23|0.05358548
09:21:23|0.0534985
09:21:24|0.05334175
09:21:26|0.05334161
09:21:26|0.05338443
09:21:27|0.05342872
09:21:29|0.05336983
09:21:30|0.0534
09:21:31|0.05341919
09:21:32|0.05341918
09:21:33|0.05346451
09:21:34|0.05351372
09:21:35|0.05351428
09:21:36|0.0535579
09:21:36|0.05355789
09:21:37|0.05354777
09:21:39|0.05354206
09:21:39|0.05354206
09:21:40|0.05357233
09:21:42|0.05360496
09:21:44|0.05365438
09:21:44|0.05369157
09:21:45|0.05371689
09:21:46|0.05363477
09:21:47|0.05363979
09:21:48|0.05363978
09:21:50|0.0536317
09:21:51|0.05362206
09:21:52|0.05363898
09:21:53|0.05371309
09:21:54|0.0537303
09:21:55|0.0537303
09:21:56|0.0537303
09:21:56|0.05368096
09:21:57|0.05360872
09:21:59|0.05363902
09:22:00|0.05356396
09:22:01|0.05353616
09:22:02|0.05350884
09:22:04|0.05344272
09:22:05|0.0534721
09:22:06|0.0535
09:22:07|0.05348624
09:22:08|0.05348176
09:22:09|0.0535
09:22:10|0.0535
09:22:11|0.05348624
09:22:11|0.05353616
09:22:12|0.05352734
09:22:14|0.05352454
09:22:15|0.05348176
09:22:16|0.05346066
09:22:18|0.05350684
09:22:18|0.05352777
09:22:19|0.05352777
09:22:20|0.05352777
09:22:21|0.05354359
09:22:22|0.0535875
09:22:23|0.05358891
09:22:24|0.05362038
09:22:25|0.05358381
09:22:26|0.05358749
09:22:27|0.0535849
09:22:28|0.05365999
09:22:29|0.05365697
09:22:30|0.0536743
09:22:31|0.05365999
09:22:32|0.05366682
09:22:33|0.0536743
09:22:34|0.0536703
09:22:35|0.05366387
09:22:36|0.0536743
09:22:37|0.0536602
09:22:38|0.0536743
09:22:39|0.05363657
09:22:40|0.05360311
09:22:41|0.05366366
09:22:42|0.05364507
09:22:44|0.05365356
09:22:44|0.05373029
09:22:46|0.05373029
09:22:47|0.05383091
09:22:48|0.05394183
09:22:48|0.05389686
09:22:50|0.05394338
09:22:51|0.05394335
09:22:52|0.05394544
09:22:52|0.05394543
09:22:54|0.05392221
09:22:55|0.05391535
09:22:55|0.05394544
09:22:57|0.0537488
09:22:57|0.05379733
09:22:59|0.05373759
09:22:59|0.05381252
09:23:00|0.05373631
09:23:02|0.05369546
09:23:03|0.05370886
09:23:04|0.05366364
09:23:04|0.05366362
09:23:06|0.05366363
09:23:07|0.05366363
09:23:08|0.05366362
09:23:10|0.05366362
09:23:10|0.05366362
09:23:11|0.05366362
09:23:12|0.05366362
09:23:13|0.05366362
09:23:15|0.05366363
09:23:15|0.05366365
09:23:16|0.05366363
09:23:18|0.05366365
09:23:19|0.05366362
09:23:20|0.05366362
09:23:20|0.05366364
09:23:22|0.05366364
09:23:22|0.05366365
09:23:23|0.05370337
09:23:25|0.05370885
09:23:25|0.0537601
09:23:27|0.05371917
09:23:27|0.05375916
09:23:29|0.05375914
09:23:30|0.05370886
09:23:30|0.05372848
09:23:33|0.05375483
09:23:33|0.05372848
09:23:34|0.05372462
09:23:35|0.05372848
09:23:36|0.05371842
09:23:37|0.05376
09:23:38|0.05371399
09:23:39|0.05375995
09:23:40|0.05375995
09:23:41|0.05375995
09:23:42|0.05375995
09:23:44|0.05371399
09:23:46|0.05375236
09:23:46|0.05375236
09:23:47|0.05375236
09:23:48|0.05375235
09:23:49|0.05381621
09:23:50|0.0538399
09:23:51|0.05385326
09:23:52|0.0538567
09:23:53|0.05385671
09:23:54|0.05385671
09:23:55|0.05381873
09:23:56|0.05381873
09:23:57|0.05384502
09:23:58|0.05382187
09:23:59|0.05414666
09:24:00|0.05409262
09:24:01|0.0540745
09:24:02|0.05407451
09:24:03|0.05404435
09:24:05|0.05391957
09:24:05|0.05391664
09:24:08|0.05383683
09:24:08|0.05383683
09:24:09|0.05381873
09:24:10|0.05379717
09:24:11|0.05375236
09:24:12|0.05375
09:24:13|0.05376534
09:24:14|0.05373486
09:24:15|0.05375
09:24:16|0.05375312
09:24:17|0.05376001
09:24:18|0.05372784
09:24:19|0.05372785
09:24:20|0.0537143
09:24:21|0.05369485
09:24:22|0.05369091
09:24:24|0.05369091
09:24:25|0.05368144
09:24:26|0.05369091
09:24:26|0.05366674
09:24:29|0.05368373
09:24:29|0.05368145
09:24:30|0.05367042
09:24:31|0.05366414
09:24:32|0.05366783
09:24:33|0.05366683
09:24:34|0.05366797
09:24:35|0.05368145
09:24:36|0.05366911
09:24:37|0.05369091
09:24:38|0.05366646
09:24:39|0.05367919
09:24:40|0.05367725
09:24:41|0.05366362
09:24:42|0.05367713
09:24:43|0.05366362
09:24:44|0.05366362
09:24:46|0.05366362
09:24:48|0.05366446
09:24:48|0.05367041
09:24:49|0.05366363
09:24:50|0.05370841
09:24:51|0.05370841
09:24:52|0.05373764
09:24:53|0.05371489
09:24:55|0.05366646
09:24:57|0.05366646
09:24:57|0.05367627
09:24:58|0.05367627
09:24:59|0.05369648
09:25:00|0.05369648
09:25:01|0.05369648
09:25:02|0.05370841
09:25:03|0.05369866
09:25:04|0.05369866
09:25:05|0.05371999
09:25:07|0.05373101
09:25:08|0.05373101
09:25:09|0.05372677
09:25:10|0.05372677
09:25:12|0.0537268
09:25:12|0.05372659
09:25:13|0.05372653
09:25:15|0.05374643
09:25:16|0.05372694
09:25:16|0.05374454
09:25:17|0.0537268
09:25:19|0.05372677
09:25:20|0.0537
09:25:21|0.05371959
09:25:21|0.05371536
09:25:24|0.05371536
09:25:24|0.0537
09:25:25|0.05371408
09:25:26|0.05371408
09:25:27|0.05369726
09:25:28|0.05369726
09:25:29|0.05371408
09:25:30|0.05371408
09:25:32|0.05371408
09:25:32|0.05371408
09:25:33|0.0536893
09:25:34|0.0536893
09:25:35|0.0536893
09:25:36|0.05367627
09:25:37|0.05367627
09:25:38|0.05366362
09:25:39|0.05366362
09:25:40|0.05366362
09:25:42|0.05367499
09:25:43|0.05367499
09:25:44|0.05367499
09:25:44|0.0536893
09:25:46|0.0536893
09:25:47|0.0536893
09:25:49|0.05366363
09:25:50|0.0536893
09:25:50|0.0536893
09:25:53|0.0536893
09:25:53|0.0536893
09:25:54|0.0536687
09:25:56|0.05366999
09:25:57|0.05366588
09:25:58|0.05367673
09:25:58|0.0536639
09:26:00|0.0536639
09:26:00|0.05367672
09:26:02|0.05367672
09:26:04|0.05367673
09:26:04|0.05367673
09:26:06|0.05367673
09:26:07|0.0536893
09:26:08|0.05374257
09:26:09|0.0537586
09:26:10|0.05376533
09:26:11|0.05371533
09:26:12|0.05370687
09:26:14|0.053707
09:26:15|0.05376019
09:26:16|0.05376019
09:26:17|0.05371408
09:26:18|0.05370097
09:26:20|0.05370752
09:26:20|0.05371408
09:26:21|0.053707
09:26:22|0.05368561
09:26:23|0.05367672
09:26:24|0.05367672
09:26:26|0.05366783
09:26:27|0.05366979
09:26:28|0.05366617
09:26:29|0.05366363
09:26:30|0.05366362
09:26:31|0.05366363
09:26:32|0.05366362
09:26:33|0.05366362
09:26:34|0.05366362
09:26:36|0.05366363
09:26:36|0.05366363
09:26:37|0.05366363
09:26:38|0.05366364
09:26:39|0.05366364
09:26:40|0.05371408
09:26:41|0.05372944
09:26:42|0.05374587
09:26:44|0.05374587
09:26:44|0.05374587
09:26:45|0.05374587
09:26:46|0.05374587
09:26:47|0.05371825
09:26:49|0.05376377
09:26:51|0.05376534
09:26:51|0.05376455
09:26:53|0.0538
09:26:54|0.0538
09:26:55|0.05382202
09:26:57|0.05384
09:26:58|0.05384199
09:27:00|0.05377895
09:27:00|0.05379783
09:27:01|0.05385395
09:27:02|0.05395
09:27:03|0.054
09:27:05|0.05417635
09:27:06|0.05411722
09:27:07|0.05406872
09:27:07|0.05406949
09:27:10|0.05405513
09:27:10|0.05405514
09:27:12|0.05404771
09:27:13|0.05404771
09:27:14|0.05409076
09:27:15|0.05410689
09:27:15|0.05418038
09:27:16|0.05415001
09:27:18|0.05417919
09:27:19|0.05416155
09:27:20|0.05415094
09:27:20|0.05416885
09:27:22|0.05416885
09:27:23|0.05429128
09:27:25|0.05416899
09:27:25|0.05417524
09:27:26|0.05409076
09:27:27|0.05409232
09:27:28|0.05415768
09:27:29|0.05400001
09:27:30|0.054
09:27:31|0.05400001
09:27:32|0.05397608
09:27:33|0.05397876
09:27:34|0.05395701
09:27:35|0.05399816
09:27:37|0.05402726
09:27:37|0.0540234
09:27:39|0.05402725
09:27:39|0.05402725
09:27:40|0.05402242
09:27:42|0.05403243
09:27:43|0.0542
09:27:44|0.05412692
09:27:45|0.05412693
09:27:46|0.05412693
09:27:46|0.05413948
09:27:49|0.05415856
09:27:49|0.05414229
09:27:50|0.05417974
09:27:51|0.05415245
09:27:52|0.05418377
09:27:54|0.05416703
09:27:54|0.05416703
09:27:57|0.05412693
09:27:57|0.05412694
09:27:58|0.05415246
09:28:00|0.05417973
09:28:01|0.05417973
09:28:02|0.05404771
09:28:03|0.05408614
09:28:03|0.05408614
09:28:05|0.05403244
09:28:06|0.05404421
09:28:07|0.0540796
09:28:08|0.05403243
09:28:09|0.05403282
09:28:11|0.05399901
09:28:11|0.053999
09:28:12|0.05399816
09:28:13|0.05399816
09:28:14|0.0539
09:28:15|0.0539
09:28:17|0.05389573
09:28:18|0.05389283
09:28:19|0.05385
09:28:20|0.05385949
09:28:20|0.05385
09:28:21|0.05388746
09:28:23|0.05377963
09:28:24|0.05386879
09:28:25|0.05377818
09:28:26|0.05384947
09:28:27|0.05384947
09:28:27|0.05377816
09:28:28|0.05376378
09:28:29|0.05376379
09:28:32|0.05377818
09:28:32|0.05376384
09:28:34|0.05376384
09:28:35|0.05376384
09:28:35|0.05377818
09:28:36|0.05377818
09:28:38|0.05375605
09:28:39|0.05379391
09:28:40|0.05380361
09:28:41|0.05380838
09:28:42|0.05389283
09:28:43|0.05389283
09:28:44|0.05389283
09:28:44|0.05389282
09:28:46|0.05389283
09:28:47|0.05386958
09:28:48|0.05386958
09:28:49|0.05386958
09:28:50|0.05386958
09:28:51|0.05386958
09:28:52|0.05389268
09:28:53|0.05389283
09:28:54|0.05389283
09:28:54|0.05389283
09:28:56|0.05389283
09:28:57|0.05389283
09:28:57|0.05389283
09:28:59|0.05389283
09:29:00|0.05396601
09:29:02|0.05409999
09:29:02|0.05411492
09:29:04|0.05412693
09:29:04|0.05409549
09:29:06|0.05409549
09:29:06|0.05417614
09:29:08|0.05413502
09:29:09|0.0541378
09:29:09|0.05415564
09:29:10|0.05419169
09:29:12|0.05419483
09:29:12|0.05422671
09:29:13|0.05422442
09:29:15|0.05425
09:29:16|0.05425
09:29:18|0.0543
09:29:18|0.05449004
09:29:19|0.05449536
09:29:20|0.05450052
09:29:21|0.0544408
09:29:22|0.05450148
09:29:23|0.05448228
09:29:25|0.05453298
09:29:25|0.05451887
09:29:26|0.054555
09:29:28|0.05453002
09:29:29|0.05453298
09:29:29|0.05453298
09:29:31|0.05455501
09:29:31|0.05453301
09:29:34|0.05455795
09:29:34|0.05455998
09:29:35|0.05455995
09:29:36|0.05455501
09:29:37|0.05455501
09:29:38|0.05455996
09:29:39|0.05453334
09:29:41|0.05459
09:29:41|0.05455994
09:29:42|0.05457118
09:29:43|0.05459
09:29:45|0.05459
09:29:45|0.05459
09:29:46|0.05459
09:29:48|0.05459
09:29:48|0.05459
09:29:51|0.05458999
09:29:51|0.0545501
09:29:52|0.05453404
09:29:53|0.054534
09:29:55|0.05453335
09:29:56|0.05453642
09:29:57|0.0545366
09:29:57|0.05458999
09:29:58|0.05459
09:30:01|0.05459
09:30:01|0.05458996
09:30:02|0.05458996
09:30:03|0.05453721
09:30:05|0.05453327
09:30:07|0.05453721
09:30:07|0.05453327
09:30:09|0.05453298
09:30:10|0.0545205
09:30:10|0.05450001
09:30:12|0.05450001
09:30:13|0.05438854
09:30:14|0.05435228
09:30:16|0.05430091
09:30:16|0.05430091
09:30:17|0.05430091
09:30:18|0.05430091
09:30:19|0.05434596
09:30:20|0.05431026
09:30:22|0.05434371
09:30:23|0.05442962
09:30:24|0.05443274
09:30:25|0.05449993
09:30:25|0.05449011
09:30:27|0.05449093
09:30:27|0.05453326
09:30:29|0.0545068
09:30:30|0.05450394
09:30:31|0.0545
09:30:32|0.05449013
09:30:34|0.05449655
09:30:34|0.05449013
09:30:35|0.05449013
09:30:36|0.05434857
09:30:37|0.05434857
09:30:38|0.05434857
09:30:39|0.05434838
09:30:40|0.05432863
09:30:41|0.05430747
09:30:42|0.05430747
09:30:43|0.05430747
09:30:44|0.05430747
09:30:45|0.05430747
09:30:47|0.0543483
09:30:48|0.05431247
09:30:48|0.05434838
09:30:49|0.05446031
09:30:52|0.05445062
09:30:53|0.05443734
09:30:54|0.05443734
09:30:55|0.05445696
09:30:56|0.05445906
09:30:57|0.05443736
09:30:57|0.05446475
09:30:59|0.05448826
09:31:00|0.0545
09:31:01|0.0545
09:31:01|0.05445063
09:31:02|0.05447063
09:31:04|0.05447063
09:31:06|0.0544507
09:31:06|0.0544507
09:31:07|0.05443734
09:31:08|0.05436449
09:31:09|0.05432663
09:31:11|0.05431641
09:31:13|0.0543058
09:31:13|0.0543058
09:31:15|0.05422007
09:31:17|0.05424888
09:31:17|0.05424888
09:31:19|0.05424776
09:31:20|0.05412552
09:31:21|0.05420217
09:31:21|0.0541975
09:31:24|0.05419749
09:31:24|0.05419749
09:31:25|0.05415464
09:31:26|0.05412412
09:31:27|0.05406823
09:31:28|0.05405405
09:31:29|0.05403738
09:31:30|0.05392177
09:31:31|0.05397517
09:31:32|0.05394931
09:31:33|0.05401109
09:31:34|0.05407813
09:31:35|0.05408514
09:31:36|0.05419778
09:31:37|0.05411827
09:31:38|0.05413422
09:31:39|0.05412941
09:31:40|0.05415871
09:31:41|0.05415871
09:31:42|0.05417483
09:31:43|0.05417761
09:31:44|0.05416198
09:31:45|0.0541712
09:31:46|0.05416
09:31:47|0.05419908
09:31:48|0.05417762
09:31:49|0.05418813
09:31:50|0.05426965
09:31:51|0.05427757
09:31:52|0.05427757
09:31:53|0.05425843
09:31:54|0.05427757
09:31:55|0.05427747
09:31:56|0.05432298
09:31:58|0.05440634
09:31:59|0.0542975
09:32:00|0.05444779
09:32:00|0.05447806
09:32:02|0.05439632
09:32:03|0.0543
09:32:04|0.05431401
09:32:05|0.05436686
09:32:06|0.05434121
09:32:07|0.05429684
09:32:08|0.05428574
09:32:09|0.05437515
09:32:10|0.05437878
09:32:11|0.05440821
09:32:12|0.05439427
09:32:13|0.0544478
09:32:14|0.0544478
09:32:14|0.05455
09:32:16|0.05454999
09:32:17|0.05465601
09:32:17|0.05467523
09:32:19|0.0546877
09:32:19|0.05474561
09:32:21|0.0548
09:32:22|0.0548
09:32:23|0.0548
09:32:23|0.05475354
09:32:24|0.05475783
09:32:26|0.0548
09:32:27|0.0548
09:32:27|0.0547159
09:32:29|0.05472198
09:32:29|0.05472446
09:32:31|0.05472337
09:32:32|0.05465557
09:32:33|0.05479768
09:32:34|0.05455032
09:32:35|0.05463512
09:32:35|0.05462736
09:32:36|0.05471996
09:32:38|0.05474339
09:32:39|0.05471996
09:32:41|0.05471346
09:32:41|0.05461974
09:32:43|0.05465821
09:32:44|0.05478685
09:32:45|0.05473777
09:32:46|0.05474339
09:32:47|0.05474716
09:32:48|0.05471553
09:32:48|0.05463319
09:32:50|0.05455914
09:32:52|0.0546205
09:32:52|0.05461869
09:32:53|0.05459724
09:32:54|0.0546355
09:32:56|0.05463551
09:32:57|0.05459557
09:32:59|0.05459999
09:32:59|0.0546
09:33:00|0.0546355
09:33:01|0.05473405
09:33:02|0.0547503
09:33:04|0.0548
09:33:05|0.0548
09:33:06|0.05478248
09:33:07|0.05481758
09:33:08|0.05482999
09:33:09|0.05483089
09:33:10|0.05484927
09:33:11|0.0548827
09:33:12|0.05483735
09:33:14|0.0548903
09:33:14|0.0548827
09:33:15|0.05488271
09:33:16|0.05488271
09:33:17|0.05488275
09:33:18|0.05489998
09:33:19|0.05488272
09:33:20|0.0549
09:33:21|0.055
09:33:22|0.055
09:33:23|0.055
09:33:24|0.055
09:33:25|0.055
09:33:26|0.0550194
09:33:27|0.055044
09:33:28|0.05507517
09:33:29|0.05505002
09:33:31|0.05506517
09:33:32|0.05501939
09:33:33|0.055
09:33:33|0.05501008
09:33:35|0.05500005
09:33:36|0.0549841
09:33:37|0.05497275
09:33:37|0.05496276
09:33:38|0.05490088
09:33:39|0.05489987
09:33:41|0.0548309
09:33:42|0.05486638
09:33:43|0.05480802
09:33:44|0.05486638
09:33:45|0.0548747
09:33:46|0.05483526
09:33:47|0.05480534
09:33:48|0.05481
09:33:49|0.05485487
09:33:49|0.05481223
09:33:51|0.05483515
09:33:52|0.0548383
09:33:53|0.0548383
09:33:54|0.0548383
09:33:56|0.0548383
09:33:56|0.05487192
09:33:58|0.0548895
09:33:59|0.05489987
09:34:00|0.05494299
09:34:01|0.05494299
09:34:01|0.05498299
09:34:03|0.05498299
09:34:05|0.05499672
09:34:05|0.05498449
09:34:07|0.05494306
09:34:07|0.05493194
09:34:09|0.054931
09:34:10|0.05490117
09:34:10|0.05491477
09:34:12|0.05491963
09:34:13|0.05496739
09:34:13|0.05499669
09:34:16|0.05505002
09:34:16|0.05503749
09:34:18|0.05505714
09:34:18|0.05505714
09:34:20|0.05500215
09:34:21|0.05489986
09:34:22|0.05490243
09:34:23|0.05483831
09:34:23|0.05481262
09:34:25|0.05481255
09:34:25|0.054875
09:34:28|0.05482393
09:34:28|0.05490243
09:34:29|0.05490243
09:34:30|0.05490085
09:34:31|0.054931
09:34:32|0.054931
09:34:33|0.05499989
09:34:34|0.05493899
09:34:35|0.05493899
09:34:37|0.05497258
09:34:38|0.05499991
09:34:39|0.05496068
09:34:39|0.0551
09:34:41|0.05512548
09:34:41|0.05521523
09:34:42|0.05515069
09:34:43|0.05515068
09:34:45|0.05528114
09:34:47|0.0552659
09:34:47|0.05527238
09:34:48|0.05525827
09:34:49|0.05519359
09:34:50|0.05525672
09:34:51|0.05525943
09:34:52|0.05525519
09:34:53|0.05526751
09:34:54|0.0552722
09:34:55|0.0552889
09:34:57|0.05530089
09:34:58|0.0553061
09:34:59|0.05531019
09:35:00|0.05532545
09:35:02|0.05522713
09:35:02|0.05518789
09:35:03|0.05520751
09:35:04|0.05514629
09:35:06|0.05504324
09:35:07|0.05492158
09:35:08|0.0548238
09:35:09|0.05486304
09:35:10|0.05484548
09:35:10|0.05489879
09:35:12|0.05491958
09:35:13|0.0549993
09:35:14|0.0549993
09:35:14|0.05499054
09:35:16|0.05499054
09:35:18|0.0549789
09:35:18|0.05498742
09:35:20|0.05498576
09:35:21|0.05499055
09:35:22|0.05499056
09:35:24|0.05499055
09:35:25|0.05499464
09:35:26|0.055
09:35:27|0.055
09:35:28|0.05499181
09:35:29|0.05498576
09:35:29|0.05493463
09:35:31|0.05499998
09:35:32|0.05494326
09:35:33|0.05495
09:35:34|0.05490001
09:35:34|0.05494995
09:35:36|0.05491571
09:35:37|0.05490702
09:35:38|0.05496001
09:35:38|0.05499997
09:35:39|0.05499999
09:35:40|0.05496002
09:35:41|0.0549601
09:35:43|0.05499965
09:35:44|0.05499986
09:35:45|0.05499986
09:35:47|0.05496033
09:35:47|0.05499998
09:35:48|0.055
09:35:49|0.055
09:35:50|0.05499056
09:35:51|0.05496001
09:35:52|0.05499
09:35:53|0.05499
09:35:54|0.05499056
09:35:55|0.05499
09:35:56|0.05499
09:35:57|0.05498979
09:35:58|0.05498999
09:35:59|0.05498999
09:36:01|0.05498999
09:36:01|0.05496002
09:36:03|0.05491249
09:36:04|0.05491339
09:36:06|0.05494688
09:36:07|0.05494657
09:36:09|0.05487878
09:36:09|0.05487878
09:36:10|0.05487618
09:36:11|0.05489993
09:36:12|0.05491955
09:36:14|0.05491335
09:36:14|0.05493927
09:36:15|0.05498997
09:36:16|0.05494896
09:36:17|0.05504248
09:36:18|0.0552
09:36:20|0.05507729
09:36:21|0.05502594
09:36:22|0.05491339
09:36:23|0.05487931
09:36:24|0.05489031
09:36:25|0.0548631
09:36:26|0.05488253
09:36:27|0.05488248
09:36:29|0.05488142
09:36:30|0.05487847
09:36:30|0.05487839
09:36:32|0.05487834
09:36:32|0.05487826
09:36:34|0.05489816
09:36:35|0.0549
09:36:36|0.05488143
09:36:37|0.05489426
09:36:38|0.05489
09:36:39|0.05489815
09:36:40|0.05489
09:36:41|0.05489
09:36:42|0.05489815
09:36:43|0.05489814
09:36:44|0.05489814
09:36:45|0.05488146
09:36:47|0.05489814
09:36:48|0.05488143
09:36:48|0.05486305
09:36:49|0.05486305
09:36:50|0.05486305
09:36:52|0.05486306
09:36:52|0.05486306
09:36:53|0.05481758
09:36:54|0.05471504
09:36:56|0.05466362
09:36:57|0.05460353
09:36:59|0.05470892
09:36:59|0.05465963
09:37:01|0.05464055
09:37:02|0.05463242
09:37:02|0.05464777
09:37:03|0.05466307
09:37:04|0.05466677
09:37:06|0.05466869
09:37:06|0.0546835
09:37:07|0.054714
09:37:09|0.05476
09:37:09|0.05479092
09:37:10|0.05481559
09:37:12|0.05482694
09:37:13|0.05483514
09:37:13|0.05483514
09:37:15|0.055
09:37:15|0.05483567
09:37:16|0.05469228
09:37:18|0.05464293
09:37:19|0.05469976
09:37:19|0.05466224
09:37:20|0.05465582
09:37:21|0.0546088
09:37:22|0.05460931
09:37:23|0.05461355
09:37:24|0.05466171
09:37:26|0.05461365
09:37:26|0.05462214
09:37:27|0.05466147
09:37:28|0.05466147
09:37:29|0.05466147
09:37:31|0.05469545
09:37:32|0.05476491
09:37:33|0.0546178
09:37:34|0.05461781
09:37:34|0.05465071
09:37:35|0.05465179
09:37:36|0.05463132
09:37:38|0.05468058
09:37:39|0.05464128
09:37:40|0.05464123
09:37:41|0.05449953
09:37:43|0.05441746
09:37:43|0.05438822
09:37:44|0.0542505
09:37:45|0.05430993
09:37:46|0.05432076
09:37:47|0.05429323
09:37:48|0.05435642
09:37:49|0.05422133
09:37:50|0.05432747
09:37:51|0.05432855
09:37:52|0.05435884
09:37:54|0.05430362
09:37:55|0.05429391
09:37:55|0.05429323
09:37:56|0.05429323
09:37:57|0.05429324
09:37:58|0.05429324
09:37:59|0.05429323
09:38:00|0.05424167
09:38:02|0.05424167
09:38:03|0.05425688
09:38:04|0.0542335
09:38:05|0.05423348
09:38:07|0.05426167
09:38:08|0.05425747
09:38:09|0.054
09:38:10|0.0540445
09:38:10|0.0540445
09:38:12|0.05410504
09:38:14|0.05411172
09:38:14|0.0541619
09:38:15|0.05408249
09:38:16|0.05408249
09:38:18|0.0540825
09:38:19|0.05408864
09:38:20|0.05408249
09:38:21|0.0540472
09:38:22|0.0540472
09:38:23|0.0540472
09:38:24|0.0540232
09:38:25|0.054
09:38:26|0.054
09:38:27|0.05395127
09:38:28|0.05394795
09:38:29|0.05391955
09:38:30|0.0539
09:38:31|0.05390001
09:38:32|0.05391658
09:38:34|0.05392109
09:38:35|0.054
09:38:36|0.05402
09:38:37|0.05412578
09:38:38|0.05412578
09:38:38|0.05403963
09:38:39|0.05410628
09:38:41|0.05412578
09:38:41|0.0541502
09:38:42|0.0541502
09:38:44|0.05414489
09:38:44|0.05412579
09:38:45|0.05402002
09:38:46|0.05401599
09:38:48|0.05399634
09:38:48|0.05402124
09:38:49|0.05402124
09:38:50|0.05399333
09:38:51|0.05397141
09:38:52|0.05390002
09:38:53|0.05395361
09:38:54|0.05395361
09:38:56|0.05392134
09:38:57|0.05390001
09:38:58|0.05390001
09:38:58|0.05397027
09:39:00|0.05391696
09:39:02|0.0539929
09:39:03|0.05396124
09:39:04|0.05420107
09:39:06|0.0542121
09:39:07|0.05422206
09:39:07|0.05422208
09:39:09|0.05420003
09:39:10|0.0542704
09:39:11|0.0542704
09:39:12|0.05429
09:39:13|0.05438634
09:39:14|0.05438634
09:39:15|0.05437846
09:39:16|0.05439199
09:39:17|0.05437294
09:39:19|0.05436001
09:39:20|0.05436491
09:39:21|0.05436001
09:39:22|0.05436001
09:39:23|0.05436001
09:39:24|0.05436001
09:39:25|0.05439198
09:39:26|0.05436001
09:39:27|0.05435048
09:39:28|0.05442288
09:39:29|0.0545
09:39:30|0.05438265
09:39:31|0.05439992
09:39:32|0.05439992
09:39:33|0.05443225
09:39:34|0.05443225
09:39:35|0.05447354
09:39:36|0.05438096
09:39:37|0.05436945
09:39:38|0.05426666
09:39:39|0.05421063
09:39:40|0.05421063
09:39:41|0.05423763
09:39:42|0.05424656
09:39:43|0.05424656
09:39:44|0.05426614
09:39:45|0.05421063
09:39:46|0.05418687
09:39:47|0.05410346
09:39:48|0.05414607
09:39:49|0.05414099
09:39:50|0.05413827
09:39:51|0.05413827
09:39:52|0.05420227
09:39:53|0.05420541
09:39:54|0.05427174
09:39:55|0.05429381
09:39:56|0.05427143
09:39:57|0.05428747
09:39:58|0.05428296
09:39:59|0.05436946
09:40:00|0.05436946
09:40:01|0.05439719
09:40:02|0.05434754
09:40:03|0.05428097
09:40:04|0.05424385
09:40:06|0.05422087
09:40:06|0.05424045
09:40:07|0.05423934
09:40:09|0.05422624
09:40:10|0.05422624
09:40:10|0.05423934
09:40:11|0.05423407
09:40:13|0.05423407
09:40:14|0.05421524
09:40:15|0.05421524
09:40:16|0.05421524
09:40:17|0.05416191
09:40:18|0.05416191
09:40:20|0.05408931
09:40:20|0.05408931
09:40:22|0.05408515
09:40:24|0.05409097
09:40:25|0.05416191
09:40:27|0.05408724
09:40:27|0.05408724
09:40:28|0.05405
09:40:29|0.05405002
09:40:31|0.05404766
09:40:31|0.05404766
09:40:33|0.05402803
09:40:34|0.05402803
09:40:34|0.054
09:40:36|0.05400001
09:40:37|0.05400459
09:40:38|0.05400001
09:40:39|0.05400001
09:40:40|0.05406969
09:40:41|0.05406969
09:40:43|0.05406969
09:40:44|0.05406478
09:40:44|0.05406478
09:40:45|0.05402648
09:40:46|0.05402648
09:40:48|0.05406396
09:40:49|0.05400002
09:40:50|0.05400002
09:40:52|0.05390005
09:40:53|0.05397973
09:40:54|0.05392
09:40:54|0.054
09:40:55|0.05397481
09:40:57|0.05396221
09:40:58|0.0539622
09:40:58|0.05392398
09:41:00|0.05390441
09:41:01|0.05390441
09:41:02|0.0539
09:41:03|0.0539
09:41:04|0.05392398
09:41:05|0.0539
09:41:06|0.0539112
09:41:07|0.05390494
09:41:09|0.05390485
09:41:10|0.05390494
09:41:10|0.05390494
09:41:11|0.05390494
09:41:12|0.05390001
09:41:13|0.05390001
09:41:14|0.05400003
09:41:15|0.05402648
09:41:16|0.05404669
09:41:17|0.05411173
09:41:19|0.05407481
09:41:21|0.05412181
09:41:22|0.05412727
09:41:23|0.05414666
09:41:24|0.05414249
09:41:25|0.05416184
09:41:26|0.05416191
09:41:27|0.0541619
09:41:28|0.05419909
09:41:29|0.05419909
09:41:29|0.05419236
09:41:30|0.05415571
09:41:32|0.0542
09:41:33|0.05421757
09:41:34|0.05418608
09:41:35|0.05391509
09:41:36|0.05412513
09:41:37|0.05412513
09:41:38|0.05412513
09:41:39|0.0541089
09:41:40|0.0541217
09:41:41|0.05413123
09:41:42|0.05415319
09:41:43|0.05415319
09:41:43|0.05407443
09:41:44|0.05414481
09:41:45|0.05416184
09:41:47|0.0541513
09:41:48|0.05415924
09:41:49|0.0541448
09:41:50|0.05414346
09:41:51|0.05414481
09:41:52|0.05415924
09:41:53|0.05415924
09:41:54|0.05415924
09:41:55|0.05413123
09:41:56|0.05413123
09:41:56|0.05413447
09:41:57|0.05413447
09:41:59|0.05416134
09:41:59|0.05419079
09:42:01|0.05419079
09:42:02|0.05419721
09:42:02|0.05412388
09:42:05|0.05413
09:42:06|0.05413
09:42:06|0.05413
09:42:08|0.05407485
09:42:09|0.05409999
09:42:10|0.05406593
09:42:11|0.05401751
09:42:12|0.05401751
09:42:14|0.054
09:42:15|0.05400002
09:42:15|0.05400002
09:42:17|0.054
09:42:17|0.05399334
09:42:19|0.05399333
09:42:19|0.05390513
09:42:21|0.05390513
09:42:22|0.05390862
09:42:22|0.05394111
09:42:23|0.05390878
09:42:25|0.05390878
09:42:26|0.05390878
09:42:27|0.05394708
09:42:29|0.05394111
09:42:29|0.05394111
09:42:31|0.0539541
09:42:32|0.05396495
09:42:34|0.05395492
09:42:35|0.0539
09:42:35|0.0539
09:42:37|0.0539541
09:42:38|0.0539541
09:42:38|0.0539541
09:42:40|0.05393889
09:42:40|0.05403184
09:42:42|0.0540466
09:42:43|0.05397966
09:42:43|0.0540058
09:42:44|0.05401372
09:42:46|0.05401372
09:42:46|0.05401372
09:42:48|0.05402787
09:42:49|0.05402787
09:42:49|0.05401372
09:42:50|0.054024
09:42:52|0.05402737
09:42:52|0.05402788
09:42:53|0.05402787
09:42:54|0.05402787
09:42:55|0.054069
09:42:56|0.05403873
09:42:57|0.05403873
09:42:59|0.05405555
09:42:59|0.05407484
09:43:00|0.05407484
09:43:02|0.05407484
09:43:03|0.05407555
09:43:04|0.05407555
09:43:05|0.05407555
09:43:06|0.05407555
09:43:08|0.05406618
09:43:09|0.05406618
09:43:09|0.05406618
09:43:11|0.05405557
09:43:12|0.05406619
09:43:13|0.05402737
09:43:15|0.05402739
09:43:16|0.05402754
09:43:16|0.054024
09:43:17|0.05401372
09:43:18|0.05399025
09:43:19|0.05400439
09:43:21|0.05397966
09:43:22|0.05395781
09:43:23|0.05396515
09:43:24|0.05396515
09:43:25|0.0539541
09:43:26|0.0539541
09:43:27|0.0539
09:43:28|0.0539
09:43:29|0.0539
09:43:30|0.0539
09:43:31|0.05388802
09:43:32|0.053888
09:43:33|0.053888
09:43:34|0.05389572
09:43:36|0.0538909
09:43:37|0.053888
09:43:38|0.053888
09:43:40|0.05388801
09:43:41|0.05388801
09:43:43|0.05375
09:43:43|0.0537504
09:43:44|0.05375006
09:43:45|0.05361381
09:43:46|0.05360001
09:43:47|0.0535942
09:43:48|0.05356311
09:43:49|0.05358068
09:43:50|0.05358998
09:43:51|0.0536103
09:43:52|0.05370667
09:43:53|0.05376999
09:43:54|0.05383091
09:43:55|0.05375073
09:43:56|0.05382273
09:43:57|0.05382877
09:43:58|0.05382877
09:43:59|0.05382877
09:44:00|0.05382875
09:44:01|0.05382877
09:44:02|0.05377035
09:44:04|0.0538077
09:44:04|0.0538077
09:44:06|0.05383331
09:44:06|0.05387721
09:44:08|0.05390127
09:44:08|0.05392682
09:44:10|0.05390866
09:44:11|0.05391556
09:44:12|0.05390866
09:44:13|0.05390909
09:44:14|0.05390909
09:44:14|0.05389194
09:44:16|0.05390099
09:44:17|0.05390335
09:44:18|0.05390335
09:44:19|0.05391942
09:44:20|0.05388467
09:44:21|0.05388914
09:44:22|0.05388467
09:44:24|0.05388467
09:44:24|0.05388469
09:44:26|0.05390908
09:44:27|0.05390908
09:44:28|0.05388467
09:44:28|0.0539
09:44:30|0.05388467
09:44:30|0.05388467
09:44:31|0.05390001
09:44:32|0.05388467
09:44:35|0.05392256
09:44:35|0.05392
09:44:36|0.05392
09:44:37|0.05391827
09:44:38|0.05388613
09:44:39|0.05387982
09:44:40|0.05393227
09:44:42|0.05391758
09:44:42|0.05387982
09:44:44|0.05383558
09:44:45|0.05383713
09:44:45|0.05376847
09:44:46|0.05382369
09:44:48|0.05381812
09:44:48|0.05384366
09:44:49|0.05387705
09:44:50|0.05387705
09:44:51|0.05387705
09:44:52|0.05386493
09:44:54|0.05385928
09:44:55|0.05385233
09:44:56|0.05387705
09:44:57|0.05385233
09:44:57|0.053867
09:44:59|0.0538353
09:44:59|0.05386319
09:45:02|0.05387705
09:45:02|0.05386377
09:45:03|0.0538617
09:45:05|0.05391758
09:45:06|0.05390768
09:45:07|0.05390768
09:45:08|0.05390118
09:45:08|0.05390578
09:45:11|0.05390118
09:45:12|0.05390122
09:45:13|0.05394
09:45:14|0.05394
09:45:16|0.05394285
09:45:16|0.054
09:45:17|0.05398205
09:45:19|0.05397663
09:45:19|0.05399899
09:45:21|0.05392962
09:45:23|0.054
09:45:23|0.054
09:45:24|0.0539758
09:45:25|0.05399999
09:45:27|0.054
09:45:28|0.054
09:45:29|0.05417286
09:45:30|0.05417304
09:45:31|0.05416484
09:45:32|0.05411063
09:45:32|0.05407614
09:45:34|0.05407614
09:45:34|0.05407614
09:45:37|0.05415696
09:45:37|0.05410551
09:45:38|0.05412544
09:45:39|0.0541136
09:45:40|0.0541136
09:45:41|0.05407614
09:45:42|0.05405922
09:45:43|0.05405922
09:45:44|0.05408466
09:45:45|0.05408466
09:45:46|0.05402064
09:45:47|0.05410369
09:45:49|0.05417847
09:45:50|0.05417408
09:45:51|0.05425
09:45:52|0.05417993
09:45:54|0.05417993
09:45:54|0.05413788
09:45:55|0.05413187
09:45:57|0.05412629
09:45:58|0.05421969
09:45:59|0.05421968
09:46:00|0.05421968
09:46:01|0.05421968
09:46:02|0.05421968
09:46:03|0.05423932
09:46:04|0.05424703
09:46:06|0.05433332
09:46:07|0.05433332
09:46:08|0.05433673
09:46:10|0.0543725
09:46:10|0.05433679
09:46:12|0.05436597
09:46:12|0.05438342
09:46:14|0.05439172
09:46:15|0.05439173
09:46:15|0.05433333
09:46:17|0.05443737
09:46:18|0.05441962
09:46:19|0.05441961
09:46:20|0.05441599
09:46:20|0.05441511
09:46:22|0.05441486
09:46:22|0.05441486
09:46:24|0.05440829
09:46:25|0.05440829
09:46:26|0.05438343
09:46:27|0.05441486
09:46:29|0.05441486
09:46:30|0.05438342
09:46:30|0.05438342
09:46:32|0.05438343
09:46:32|0.05441486
09:46:33|0.05438342
09:46:35|0.05445034
09:46:36|0.05443073
09:46:37|0.05442278
09:46:38|0.05440911
09:46:39|0.05439394
09:46:40|0.05438001
09:46:41|0.05438
09:46:42|0.05430616
09:46:43|0.05430616
09:46:44|0.05430616
09:46:45|0.05421718
09:46:46|0.05421716
09:46:47|0.05421715
09:46:48|0.05421715
09:46:49|0.05421317
09:46:50|0.05421966
09:46:51|0.05425107
09:46:52|0.05427616
09:46:53|0.05422776
09:46:54|0.05421715
09:46:56|0.05420945
09:46:56|0.05420941
09:46:58|0.05417713
09:46:58|0.05414189
09:46:59|0.05410452
09:47:00|0.05415061
09:47:01|0.05415061
09:47:02|0.05415061
09:47:05|0.05408477
09:47:05|0.05408477
09:47:06|0.05409993
09:47:07|0.0541
09:47:09|0.05412696
09:47:09|0.0541419
09:47:10|0.05405
09:47:11|0.05400366
09:47:13|0.0540017
09:47:14|0.054
09:47:15|0.05395334
09:47:15|0.05394285
09:47:17|0.05393206
09:47:18|0.05393206
09:47:18|0.05393996
09:47:20|0.05394033
09:47:21|0.05397958
09:47:22|0.05399999
09:47:23|0.05400371
09:47:24|0.0539839
09:47:26|0.054
09:47:27|0.05400777
09:47:27|0.05400486
09:47:30|0.05400777
09:47:30|0.05400777
09:47:31|0.05400777
09:47:32|0.05413939
09:47:33|0.05403192
09:47:34|0.05400487
09:47:35|0.05402602
09:47:36|0.05405456
09:47:37|0.05405456
09:47:38|0.05403192
09:47:39|0.05403192
09:47:40|0.05403192
09:47:41|0.0541308
09:47:42|0.05417889
09:47:43|0.05417889
09:47:45|0.05417889
09:47:46|0.05413971
09:47:46|0.05417994
09:47:48|0.05417734
09:47:49|0.05415416
09:47:50|0.05413971
09:47:52|0.05417993
09:47:52|0.05417993
09:47:53|0.05417994
09:47:54|0.05417397
09:47:55|0.0541818
09:47:56|0.0542
09:47:57|0.05421715
09:47:58|0.05422006
09:47:59|0.05422006
09:48:00|0.05415417
09:48:01|0.05415417
09:48:02|0.05415417
09:48:03|0.05415417
09:48:04|0.05415
09:48:05|0.05407524
09:48:06|0.05407524
09:48:07|0.05407524
09:48:08|0.05412912
09:48:10|0.05412379
09:48:11|0.05412379
09:48:13|0.05413497
09:48:13|0.05412657
09:48:15|0.0541479
09:48:15|0.05413675
09:48:17|0.05413923
09:48:18|0.05413923
09:48:19|0.05399333
09:48:20|0.05399286
09:48:20|0.05399
09:48:22|0.05398159
09:48:23|0.05396674
09:48:24|0.05398432
09:48:24|0.05397475
09:48:26|0.05397475
09:48:28|0.05398867
09:48:28|0.05397287
09:48:29|0.054
09:48:30|0.05397816
09:48:31|0.05397475
09:48:32|0.05397475
09:48:33|0.0539854
09:48:34|0.05397
09:48:35|0.05397
09:48:36|0.05398671
09:48:37|0.05398671
09:48:39|0.05398671
09:48:39|0.05398671
09:48:42|0.05398671
09:48:42|0.05399428
09:48:43|0.054
09:48:44|0.054
09:48:45|0.054
09:48:46|0.05397611
09:48:47|0.05397611
09:48:48|0.05397611
09:48:49|0.05398671
09:48:50|0.05403203
09:48:51|0.05409697
09:48:52|0.05399637
09:48:53|0.05399637
09:48:54|0.05403203
09:48:55|0.05404586
09:48:56|0.05404586
09:48:58|0.05402094
09:48:58|0.05399637
09:49:00|0.05400558
09:49:00|0.05400558
09:49:01|0.05400558
09:49:03|0.05398672
09:49:04|0.05398672
09:49:05|0.05398671
09:49:06|0.05398671
09:49:07|0.05398671
09:49:08|0.05398672
09:49:10|0.05399428
09:49:10|0.05399429
09:49:11|0.05399429
09:49:12|0.05399429
09:49:13|0.05399429
09:49:15|0.05399429
09:49:16|0.05399429
09:49:18|0.05398671
09:49:18|0.05398671
09:49:19|0.05398671
09:49:20|0.05398672
09:49:21|0.05398671
09:49:22|0.05399428
09:49:23|0.05399428
09:49:24|0.05399428
09:49:25|0.05399428
09:49:26|0.05399428
09:49:28|0.05399468
09:49:28|0.05399468
09:49:30|0.05399468
09:49:31|0.05399468
09:49:31|0.05399468
09:49:32|0.05399468
09:49:34|0.05400107
09:49:34|0.05400552
09:49:36|0.05401775
09:49:37|0.05401775
09:49:37|0.05400101
09:49:39|0.05399469
09:49:40|0.05402955
09:49:40|0.05402428
09:49:42|0.05403832
09:49:42|0.05401068
09:49:44|0.05403548
09:49:44|0.05401825
09:49:46|0.05401825
09:49:46|0.05402428
09:49:47|0.05401827
09:49:49|0.05401826
09:49:50|0.05404448
09:49:50|0.05404448
09:49:51|0.0540503
09:49:52|0.0540503
09:49:53|0.05406282
09:49:55|0.05406886
09:49:56|0.05407782
09:49:57|0.05408521
09:49:58|0.05408521
09:49:59|0.05408521
09:50:00|0.05408521
09:50:01|0.05408521
09:50:02|0.05408521
09:50:04|0.05405035
09:50:04|0.05406738
09:50:05|0.05407982
09:50:06|0.05406886
09:50:07|0.05406601
09:50:08|0.054066
09:50:09|0.054066
09:50:11|0.05406601
09:50:12|0.0540503
09:50:13|0.05403656
09:50:14|0.05403656
09:50:16|0.05401826
09:50:16|0.05401826
09:50:17|0.05401833
09:50:18|0.05401833
09:50:20|0.05400001
09:50:22|0.05400001
09:50:23|0.05400001
09:50:23|0.05401691
09:50:25|0.05401691
09:50:25|0.05400003
09:50:27|0.05401694
09:50:28|0.05400002
09:50:29|0.05400001
09:50:30|0.05400001
09:50:31|0.054
09:50:33|0.05400001
09:50:34|0.05400001
09:50:34|0.05400001
09:50:35|0.05400001
09:50:36|0.05400001
09:50:37|0.05401825
09:50:39|0.05400001
09:50:40|0.05401825
09:50:41|0.05401825
09:50:42|0.05383601
09:50:43|0.05379718
09:50:44|0.05377777
09:50:46|0.05377777
09:50:47|0.05376001
09:50:48|0.05376
09:50:49|0.05375997
09:50:50|0.05375997
09:50:51|0.05375001
09:50:52|0.05375002
09:50:53|0.05375001
09:50:54|0.05376001
09:50:55|0.05375012
09:50:56|0.05379686
09:50:58|0.05387377
09:50:58|0.05381435
09:51:00|0.05379669
09:51:00|0.05379669
09:51:02|0.05379598
09:51:02|0.05387644
09:51:03|0.0538325
09:51:04|0.0538325
09:51:05|0.0538325
09:51:06|0.0538485
09:51:08|0.05388729
09:51:09|0.05388729
09:51:09|0.0538327
09:51:11|0.05383
09:51:12|0.05383
09:51:13|0.05382501
09:51:15|0.053825
09:51:16|0.05379598
09:51:17|0.05382501
09:51:18|0.05382501
09:51:19|0.05382
09:51:20|0.05382
09:51:21|0.05382
09:51:22|0.05382
09:51:23|0.05375001
09:51:24|0.05375024
09:51:25|0.05375024
09:51:26|0.0537506
09:51:27|0.05375002
09:51:28|0.05375001
09:51:30|0.05375011
09:51:30|0.05375007
09:51:31|0.05371801
09:51:32|0.05375005
09:51:33|0.05374216
09:51:34|0.05367628
09:51:35|0.05367629
09:51:37|0.05362
09:51:37|0.05362
09:51:39|0.0536
09:51:40|0.0536
09:51:41|0.0536
09:51:41|0.0536
09:51:42|0.05358
09:51:43|0.05343307
09:51:44|0.05341905
09:51:45|0.05344351
09:51:47|0.0534435
09:51:47|0.0534191
09:51:49|0.0534
09:51:49|0.0534
09:51:50|0.0534
09:51:51|0.05333713
09:51:52|0.05334332
09:51:53|0.05332719
09:51:55|0.05333101
09:51:56|0.05333101
09:51:56|0.05332957
09:51:58|0.05334331
09:51:59|0.05334756
09:52:00|0.05334756
09:52:01|0.05340399
09:52:02|0.0533681
09:52:04|0.05336016
09:52:05|0.05341352
09:52:05|0.05339778
09:52:07|0.05339375
09:52:08|0.05335125
09:52:09|0.05337243
09:52:10|0.05337243
09:52:11|0.05335
09:52:12|0.05335
09:52:13|0.05326
09:52:14|0.05345
09:52:15|0.05346627
09:52:16|0.05346627
09:52:17|0.0535
09:52:18|0.0535015
09:52:20|0.05350238
09:52:20|0.0535
09:52:22|0.05343763
09:52:23|0.05343435
09:52:24|0.05345394
09:52:25|0.05347326
09:52:25|0.05344306
09:52:27|0.05343435
09:52:28|0.05338191
09:52:29|0.05341649
09:52:30|0.05337041
09:52:30|0.0536
09:52:32|0.053602
09:52:32|0.05361494
09:52:33|0.05363189
09:52:35|0.05360469
09:52:35|0.05360469
09:52:36|0.05357516
09:52:37|0.05350478
09:52:39|0.05350478
09:52:40|0.0535425
09:52:40|0.05357296
09:52:42|0.05357519
09:52:43|0.05354784
09:52:44|0.05354784
09:52:45|0.05352046
09:52:46|0.05352046
09:52:47|0.05352221
09:52:48|0.05351529
09:52:49|0.05354782
09:52:50|0.05354782
09:52:51|0.05350394
09:52:52|0.05350398
09:52:53|0.05350393
09:52:54|0.0535
09:52:55|0.0535
09:52:56|0.0535
09:52:57|0.0535
09:52:58|0.0535
09:52:59|0.05350001
09:53:00|0.05350001
09:53:01|0.0535
09:53:02|0.05350394
09:53:03|0.0535
09:53:04|0.0535
09:53:05|0.0535
09:53:07|0.0535
09:53:07|0.0535
09:53:09|0.05342729
09:53:10|0.05339523
09:53:11|0.05343244
09:53:12|0.0534361
09:53:13|0.05340651
09:53:14|0.05345262
09:53:16|0.05349999
09:53:17|0.05336074
09:53:18|0.05336267
09:53:19|0.05335341
09:53:21|0.05336074
09:53:22|0.05335339
09:53:23|0.05335339
09:53:23|0.05335339
09:53:25|0.0533626
09:53:26|0.05336259
09:53:27|0.05336074
09:53:29|0.05336074
09:53:29|0.05336074
09:53:30|0.05336266
09:53:31|0.05336259
09:53:33|0.05336259
09:53:34|0.05336258
09:53:35|0.05332568
09:53:36|0.05336259
09:53:37|0.05332824
09:53:38|0.05332519
09:53:39|0.05330046
09:53:40|0.0533625
09:53:41|0.05336198
09:53:42|0.05336198
09:53:43|0.05330013
09:53:44|0.05336197
09:53:45|0.05330686
09:53:46|0.05330686
09:53:47|0.05330686
09:53:48|0.05330686
09:53:49|0.05331495
09:53:50|0.05331495
09:53:51|0.05344981
09:53:52|0.05344678
09:53:53|0.05344678
09:53:55|0.05344678
09:53:56|0.05348953
09:53:57|0.05348953
09:53:58|0.05344678
09:53:58|0.05344678
09:53:59|0.05344678
09:54:00|0.05349998
09:54:02|0.0535
09:54:04|0.0535
09:54:05|0.05350475
09:54:06|0.0535354
09:54:07|0.05357331
09:54:07|0.0536
09:54:09|0.05367828
09:54:10|0.05367828
09:54:10|0.05365806
09:54:12|0.05367824
09:54:12|0.0536747
09:54:13|0.0536747
09:54:14|0.05367823
09:54:15|0.05367823
09:54:17|0.0537
09:54:18|0.05370908
09:54:19|0.05370908
09:54:19|0.05370913
09:54:20|0.05373712
09:54:22|0.05373712
09:54:23|0.05374394
09:54:24|0.05375
09:54:25|0.05376
09:54:26|0.05379244
09:54:27|0.05379717
09:54:28|0.05379
09:54:30|0.05379348
09:54:31|0.05379234
09:54:32|0.05379234
09:54:33|0.05376
09:54:35|0.05378581
09:54:36|0.05378581
09:54:37|0.05378581
09:54:37|0.05378424
09:54:39|0.05378424
09:54:40|0.05378424
09:54:40|0.05376607
09:54:42|0.05376607
09:54:42|0.05372847
09:54:43|0.05374645
09:54:45|0.05374645
09:54:46|0.05375
09:54:47|0.05374645
09:54:48|0.05374645
09:54:48|0.05371015
09:54:49|0.05371015
09:54:51|0.05367823
09:54:52|0.05362205
09:54:52|0.0536
09:54:53|0.0536
09:54:55|0.0536
09:54:55|0.0536
09:54:57|0.0536
09:54:57|0.0536
09:54:58|0.05367305
09:55:00|0.05366
09:55:01|0.05366
09:55:02|0.0537
09:55:03|0.05361604
09:55:04|0.05363834
09:55:05|0.05365996
09:55:06|0.05361279
09:55:07|0.05361279
09:55:08|0.0536
09:55:09|0.05361107
09:55:10|0.0536
09:55:11|0.0536
09:55:12|0.0536
09:55:13|0.0536
09:55:15|0.0536
09:55:16|0.0536
09:55:17|0.05359028
09:55:18|0.05359027
09:55:19|0.05351469
09:55:20|0.05355771
09:55:22|0.05355771
09:55:23|0.05349883
09:55:24|0.05342861
09:55:25|0.05340153
09:55:26|0.05340245
09:55:27|0.05340246
09:55:29|0.0535
09:55:30|0.05346855
09:55:32|0.05346091
09:55:33|0.05345929
09:55:33|0.05349532
09:55:35|0.05346855
09:55:36|0.05347073
09:55:36|0.0534537
09:55:37|0.05344789
09:55:39|0.05344789
09:55:40|0.05344788
09:55:41|0.05344789
09:55:41|0.05344789
09:55:43|0.05344789
09:55:44|0.05344789
09:55:45|0.05344385
09:55:46|0.05343675
09:55:47|0.05343675
09:55:48|0.05343675
09:55:49|0.05344788
09:55:50|0.05344788
09:55:51|0.05344788
09:55:52|0.05344788
09:55:53|0.05344788
09:55:54|0.05343675
09:55:55|0.05344789
09:55:56|0.05317058
09:55:57|0.05313675
09:55:58|0.05321071
09:55:59|0.05319222
09:56:00|0.05319222
09:56:01|0.0532136
09:56:02|0.0531
09:56:03|0.0531
09:56:04|0.0531
09:56:05|0.0531
09:56:06|0.05301
09:56:07|0.05301
09:56:08|0.0530587
09:56:09|0.0530136
09:56:10|0.05305863
09:56:11|0.0530136
09:56:12|0.05301361
09:56:13|0.05305823
09:56:14|0.0529375
09:56:16|0.053
09:56:17|0.05290002
09:56:18|0.05290002
09:56:19|0.05290002
09:56:20|0.05293728
09:56:22|0.05293724
09:56:22|0.05290002
09:56:24|0.05289627
09:56:25|0.05292996
09:56:26|0.05290001
09:56:27|0.05287347
09:56:28|0.05287
09:56:30|0.05289973
09:56:32|0.0529
09:56:32|0.05287
09:56:34|0.053
09:56:36|0.053
09:56:36|0.05298244
09:56:37|0.05299996
09:56:38|0.05294589
09:56:39|0.05299996
09:56:40|0.0529639
09:56:41|0.05299995
09:56:42|0.05299996
09:56:43|0.05299996
09:56:44|0.053
09:56:45|0.05304025
09:56:46|0.053
09:56:47|0.05298239
09:56:49|0.05299995
09:56:49|0.05296163
09:56:51|0.05297815
09:56:53|0.05293494
09:56:53|0.0529016
09:56:55|0.05290964
09:56:55|0.05288
09:56:57|0.05288265
09:56:58|0.05285188
09:56:58|0.05285
09:57:01|0.05287996
09:57:01|0.05287996
09:57:03|0.05288
09:57:03|0.05286885
09:57:06|0.05287735
09:57:06|0.05287738
09:57:07|0.05287313
09:57:08|0.05295398
09:57:09|0.05297815
09:57:10|0.05309315
09:57:11|0.05324885
09:57:12|0.05320367
09:57:13|0.05311578
09:57:14|0.05309739
09:57:15|0.05309287
09:57:17|0.05309404
09:57:19|0.05309404
09:57:19|0.05309942
09:57:20|0.05317677
09:57:21|0.05319269
09:57:22|0.05319866
09:57:23|0.05318277
09:57:24|0.05309204
09:57:25|0.05317171
09:57:26|0.05315492
09:57:28|0.05313959
09:57:28|0.05313959
09:57:29|0.05309405
09:57:32|0.05309457
09:57:32|0.05311733
09:57:33|0.05306666
09:57:34|0.05303825
09:57:35|0.05303825
09:57:36|0.05307496
09:57:38|0.05304977
09:57:39|0.05303825
09:57:39|0.05304567
09:57:40|0.05307955
09:57:41|0.05303009
09:57:43|0.053019
09:57:44|0.053019
09:57:45|0.05305605
09:57:46|0.05304029
09:57:47|0.0530411
09:57:47|0.05308405
09:57:49|0.05315986
09:57:50|0.05317618
09:57:52|0.05320106
09:57:52|0.05326388
09:57:53|0.05332031
09:57:55|0.05332029
09:57:57|0.05328427
09:57:57|0.05328277
09:57:58|0.05328279
09:57:59|0.05328278
09:58:01|0.05327986
09:58:01|0.05326126
09:58:03|0.05326127
09:58:05|0.05325047
09:58:05|0.05325047
09:58:06|0.05325047
09:58:07|0.05325047
09:58:08|0.05325047
09:58:09|0.05324033
09:58:10|0.05325997
09:58:11|0.05325997
09:58:12|0.05325997
09:58:13|0.05329713
09:58:14|0.0532735
09:58:15|0.05329871
09:58:16|0.05329997
09:58:17|0.05329998
09:58:19|0.05332028
09:58:21|0.05338256
09:58:21|0.05339362
09:58:22|0.05339389
09:58:24|0.05339289
09:58:24|0.0533928
09:58:26|0.05343031
09:58:27|0.05346627
09:58:27|0.05346627
09:58:29|0.05348378
09:58:30|0.05347108
09:58:31|0.05343059
09:58:32|0.05347676
09:58:32|0.05347676
09:58:34|0.0535
09:58:35|0.05351309
09:58:35|0.05379253
09:58:37|0.05367966
09:58:38|0.05353335
09:58:39|0.05363085
09:58:40|0.05362351
09:58:42|0.05363816
09:58:42|0.05371366
09:58:43|0.05371366
09:58:44|0.05372244
09:58:45|0.05372037
09:58:46|0.05378997
09:58:47|0.05378997
09:58:48|0.05372037
09:58:49|0.05372037
09:58:50|0.05372037
09:58:51|0.05384243
09:58:52|0.05385256
09:58:53|0.05394544
09:58:54|0.05390492
09:58:55|0.05396126
09:58:56|0.05399873
09:58:57|0.05396748
09:58:58|0.05396746
09:58:59|0.05396745
09:59:00|0.05394048
09:59:01|0.05388159
09:59:02|0.05388159
09:59:04|0.05404061
09:59:05|0.0540814
09:59:06|0.05408142
09:59:06|0.05409064
09:59:08|0.05409064
09:59:09|0.05409064
09:59:10|0.05406
09:59:11|0.05405491
09:59:11|0.0540814
09:59:12|0.05406
09:59:14|0.0540694
09:59:14|0.05406941
09:59:15|0.05406941
09:59:16|0.05404494
09:59:18|0.05394772
09:59:20|0.05399183
09:59:20|0.05399183
09:59:21|0.05388163
09:59:22|0.05399183
09:59:24|0.0539918
09:59:26|0.05391338
09:59:26|0.05397449
09:59:27|0.05399183
09:59:28|0.05399183
09:59:29|0.05392774
09:59:30|0.05399034
09:59:31|0.0539
09:59:32|0.05397224
09:59:33|0.05390897
09:59:34|0.053999
09:59:35|0.053999
09:59:36|0.053999
09:59:37|0.05399999
09:59:38|0.05409064
09:59:39|0.05406714
09:59:40|0.05405116
09:59:41|0.05407314
09:59:42|0.05407375
09:59:43|0.05407375
09:59:44|0.05405117
09:59:45|0.05404505
09:59:46|0.054
09:59:47|0.05399
09:59:48|0.05391017
09:59:49|0.05391533
09:59:50|0.05395794
09:59:51|0.05399997
09:59:52|0.05397
09:59:53|0.05398301
09:59:54|0.05388159
09:59:55|0.05374595
09:59:56|0.05382802
09:59:57|0.05391017
09:59:58|0.05380845
09:59:59|0.05391016
10:00:00|0.05391016
10:00:02|0.05391011
10:00:03|0.05384988
10:00:04|0.05387248
10:00:06|0.05380978
10:00:06|0.05381459
10:00:08|0.0537368
10:00:10|0.0537961
10:00:10|0.05375731
10:00:11|0.05366679
10:00:12|0.05366679
10:00:13|0.05378572
10:00:15|0.05360001
10:00:17|0.05365656
10:00:17|0.05377418
10:00:18|0.05370648
10:00:20|0.05370039
10:00:22|0.05370039
10:00:22|0.05366683
10:00:24|0.05366679
10:00:25|0.05368648
10:00:26|0.05368641
10:00:26|0.05366679
10:00:28|0.05368647
10:00:29|0.05368648
10:00:29|0.05365659
10:00:31|0.0536
10:00:33|0.05363819
10:00:33|0.05363819
10:00:34|0.05366679
10:00:35|0.05372727
10:00:36|0.05381989
10:00:37|0.05381989
10:00:38|0.05381989
10:00:39|0.05378274
10:00:40|0.05388531
10:00:42|0.05392792
10:00:42|0.05394155
10:00:43|0.05394155
10:00:44|0.05394285
10:00:45|0.05394282
10:00:46|0.05394282
10:00:47|0.05404758
10:00:49|0.05410699
10:00:51|0.05409195
10:00:51|0.05410593
10:00:53|0.0541062
10:00:53|0.05410605
10:00:54|0.05409916
10:00:55|0.05407365
10:00:56|0.0540414
10:00:57|0.05406196
10:00:58|0.05405376
10:00:59|0.05400928
10:01:01|0.05407325
10:01:02|0.05407324
10:01:03|0.05413332
10:01:04|0.05413496
10:01:05|0.05413495
10:01:06|0.05415851
10:01:07|0.05426299
10:01:08|0.05426299
10:01:09|0.05347127
10:01:10|0.05352806
10:01:11|0.05361835
10:01:12|0.05372373
10:01:13|0.05372131
10:01:14|0.05370119
10:01:14|0.05369332
10:01:16|0.05372131
10:01:17|0.05371914
10:01:18|0.05371914
10:01:19|0.05375619
10:01:20|0.0538
10:01:20|0.05379539
10:01:21|0.05389009
10:01:24|0.05388829
10:01:24|0.05388829
10:01:26|0.05389009
10:01:27|0.05388297
10:01:28|0.0538179
10:01:28|0.05385484
10:01:31|0.05383328
10:01:31|0.05384
10:01:32|0.05388081
10:01:34|0.05387897
10:01:34|0.05388799
10:01:37|0.05391314
10:01:37|0.05392438
10:01:38|0.05392438
10:01:39|0.05392437
10:01:41|0.05398797
10:01:42|0.054
10:01:43|0.05392506
10:01:45|0.0538882
10:01:46|0.05384579
10:01:47|0.05377196
10:01:48|0.0538
10:01:48|0.05380903
10:01:49|0.0539155
10:01:50|0.05384252
10:01:52|0.05405238
10:01:53|0.05416955
10:01:54|0.05397304
10:01:55|0.05401507
10:01:56|0.05401507
10:01:56|0.0540438
10:01:57|0.05404208
10:01:58|0.05402182
10:01:59|0.05399997
10:02:02|0.05399997
10:02:02|0.054
10:02:04|0.05399905
10:02:05|0.05400775
10:02:06|0.05401507
10:02:07|0.05398389
10:02:08|0.05398389
10:02:09|0.054
10:02:10|0.05396846
10:02:11|0.05396846
10:02:12|0.05398336
10:02:13|0.05399775
10:02:14|0.05399513
10:02:15|0.0540438
10:02:16|0.05403745
10:02:17|0.05408515
10:02:18|0.05408472
10:02:19|0.05408472
10:02:20|0.0540524
10:02:21|0.054
10:02:22|0.05402202
10:02:23|0.05406824
10:02:24|0.05408433
10:02:26|0.05412265
10:02:26|0.05417945
10:02:27|0.05424998
10:02:28|0.05424998
10:02:29|0.05424824
10:02:30|0.05424998
10:02:31|0.05423377
10:02:32|0.05433275
10:02:33|0.05433674
10:02:34|0.05434326
10:02:36|0.05444457
10:02:37|0.05444628
10:02:38|0.0544747
10:02:40|0.05446186
10:02:40|0.05442483
10:02:41|0.05440684
10:02:42|0.05428006
10:02:44|0.05430572
10:02:46|0.05430572
10:02:46|0.05430572
10:02:47|0.05433674
10:02:48|0.05431713
10:02:49|0.05431155
10:02:50|0.05432091
10:02:51|0.05430428
10:02:52|0.05431072
10:02:53|0.05431072
10:02:55|0.05431017
10:02:56|0.05434346
10:02:57|0.05431074
10:02:58|0.05434896
10:02:59|0.05433833
10:03:00|0.05433833
10:03:00|0.05431072
10:03:02|0.05432547
10:03:03|0.05430844
10:03:04|0.05444321
10:03:06|0.05449996
10:03:06|0.0545
10:03:07|0.05447965
10:03:09|0.05449383
10:03:09|0.05445707
10:03:10|0.0545
10:03:12|0.05449383
10:03:13|0.05449382
10:03:14|0.05449382
10:03:15|0.05449382
10:03:16|0.05447828
10:03:18|0.05449383
10:03:18|0.05449382
10:03:19|0.05449998
10:03:20|0.05447828
10:03:21|0.05449383
10:03:23|0.05445459
10:03:25|0.05449999
10:03:25|0.05449999
10:03:26|0.05449999
10:03:27|0.05449999
10:03:29|0.05449999
10:03:29|0.05449383
10:03:30|0.05449999
10:03:31|0.05444749
10:03:33|0.05443819
10:03:34|0.05449999
10:03:35|0.05449999
10:03:36|0.05449999
10:03:37|0.05449999
10:03:38|0.05444814
10:03:39|0.05449996
10:03:40|0.05449996
10:03:41|0.05449996
10:03:42|0.05449999
10:03:43|0.0545
10:03:44|0.0545
10:03:46|0.05454199
10:03:46|0.05469824
10:03:47|0.0547
10:03:48|0.05474351
10:03:49|0.05474351
10:03:51|0.0548
10:03:52|0.05479999
10:03:53|0.0548
10:03:54|0.0548
10:03:55|0.0548
10:03:56|0.05480795
10:03:57|0.05477608
10:03:58|0.05479999
10:03:59|0.05479999
10:04:00|0.0547699
10:04:01|0.05485
10:04:02|0.05475243
10:04:03|0.05481595
10:04:04|0.05474351
10:04:05|0.05483149
10:04:06|0.05471659
10:04:07|0.05473378
10:04:08|0.05471
10:04:09|0.05465277
10:04:10|0.05460181
10:04:11|0.05466071
10:04:13|0.0545747
10:04:13|0.05451718
10:04:15|0.05455863
10:04:16|0.05455751
10:04:17|0.05455867
10:04:18|0.05459349
10:04:19|0.05465555
10:04:20|0.05466666
10:04:21|0.05472166
10:04:22|0.05473378
10:04:23|0.05473377
10:04:24|0.05473408
10:04:25|0.0547964
10:04:27|0.05481385
10:04:28|0.05484779
10:04:29|0.05485296
10:04:30|0.05485296
10:04:32|0.05485867
10:04:32|0.05485176
10:04:34|0.05483216
10:04:34|0.05483216
10:04:36|0.05478779
10:04:36|0.05477419
10:04:37|0.0547485
10:04:39|0.05485
10:04:39|0.05476292
10:04:41|0.05472167
10:04:42|0.05472167
10:04:43|0.05473
10:04:45|0.05466667
10:04:45|0.05472991
10:04:47|0.05473
10:04:48|0.05472167
10:04:49|0.05479214
10:04:50|0.05473318
10:04:51|0.05473318
10:04:52|0.05473318
10:04:54|0.05479214
10:04:54|0.05479214
10:04:55|0.05474677
10:04:56|0.05479
10:04:57|0.05479
10:04:58|0.05479
10:05:00|0.05479
10:05:01|0.05479
10:05:02|0.05474039
10:05:02|0.05478999
10:05:04|0.05472167
10:05:05|0.0547877
10:05:06|0.05479999
10:05:07|0.05469163
10:05:09|0.05473129
10:05:09|0.05479996
10:05:11|0.05479999
10:05:12|0.05477844
10:05:12|0.05489384
10:05:13|0.05489999
10:05:15|0.05489999
10:05:16|0.05489384
10:05:16|0.05489999
10:05:17|0.0549
10:05:19|0.0549
10:05:19|0.0549
10:05:20|0.0549
10:05:21|0.0549
10:05:22|0.05489999
10:05:23|0.05485213
10:05:25|0.05485213
10:05:26|0.05485111
10:05:27|0.05485111
10:05:28|0.05485111
10:05:29|0.05485213
10:05:30|0.05485213
10:05:31|0.05485213
10:05:32|0.05485111
10:05:33|0.05485111
10:05:34|0.05485111
10:05:35|0.05482302
10:05:36|0.05480931
10:05:37|0.0548092
10:05:38|0.05479999
10:05:40|0.0548
10:05:41|0.0547474
10:05:42|0.05474672
10:05:42|0.05473862
10:05:44|0.05473862
10:05:44|0.05467256
10:05:46|0.05465364
10:05:47|0.05473856
10:05:47|0.05469874
10:05:48|0.05464054
10:05:49|0.0546545
10:05:50|0.05471436
10:05:51|0.05473046
10:05:52|0.05469457
10:05:54|0.05476988
10:05:56|0.05474536
10:05:57|0.05474536
10:05:57|0.05476988
10:05:59|0.05484097
10:06:00|0.0548
10:06:01|0.0548
10:06:02|0.05477898
10:06:02|0.0548
10:06:03|0.05485
10:06:04|0.05484999
10:06:05|0.05485
10:06:06|0.05484097
10:06:07|0.05484098
10:06:08|0.05487999
10:06:10|0.05488
10:06:11|0.0549
10:06:11|0.0549
10:06:12|0.05493229
10:06:13|0.055
10:06:14|0.055
10:06:15|0.05495714
10:06:16|0.05498878
10:06:18|0.05498997
10:06:18|0.05499537
10:06:19|0.05495087
10:06:21|0.05495795
10:06:22|0.05495786
10:06:22|0.05499713
10:06:24|0.05495605
10:06:25|0.0549579
10:06:26|0.05492001
10:06:28|0.0549222
10:06:29|0.05499027
10:06:30|0.05490667
10:06:31|0.05490667
10:06:32|0.05488326
10:06:33|0.05495295
10:06:34|0.0549
10:06:35|0.05491908
10:06:36|0.05483153
10:06:38|0.05494839
10:06:39|0.05489144
10:06:40|0.05483153
10:06:41|0.05490326
10:06:42|0.05490325
10:06:43|0.05484698
10:06:44|0.05490325
10:06:45|0.05491915
10:06:47|0.05495795
10:06:48|0.05495795
10:06:48|0.05495794
10:06:50|0.05495795
10:06:50|0.05484
10:06:52|0.05484
10:06:53|0.0547464
10:06:53|0.05473862
10:06:54|0.05465557
10:06:55|0.054693
10:06:57|0.05473717
10:06:57|0.05467478
10:06:58|0.054693
10:07:00|0.05476498
10:07:00|0.05468213
10:07:02|0.05482547
10:07:03|0.05471045
10:07:04|0.05484662
10:07:05|0.05484662
10:07:06|0.05482556
10:07:07|0.05486401
10:07:09|0.05486195
10:07:09|0.05480372
10:07:10|0.05487463
10:07:12|0.0549041
10:07:12|0.05494998
10:07:14|0.05491318
10:07:14|0.05495611
10:07:16|0.05495787
10:07:17|0.05495787
10:07:18|0.0549579
10:07:19|0.05495839
10:07:20|0.055
10:07:21|0.05499819
10:07:23|0.05499999
10:07:23|0.055101
10:07:24|0.05511646
10:07:25|0.05521181
10:07:27|0.05517349
10:07:28|0.05520783
10:07:29|0.05523159
10:07:30|0.0552684
10:07:32|0.05526842
10:07:32|0.05529372
10:07:33|0.05529274
10:07:35|0.05530874
10:07:36|0.05526776
10:07:37|0.05528742
10:07:38|0.05521417
10:07:39|0.05474891
10:07:41|0.05487668
10:07:41|0.05496789
10:07:42|0.05509998
10:07:44|0.05502371
10:07:45|0.05506503
10:07:46|0.05510636
10:07:47|0.05512596
10:07:47|0.05508307
10:07:49|0.05503763
10:07:49|0.0550617
10:07:50|0.05502011
10:07:51|0.05502011
10:07:53|0.05502007
10:07:54|0.05503763
10:07:55|0.05494026
10:07:55|0.05494524
10:07:57|0.05492768
10:07:57|0.05498453
10:07:58|0.05495149
10:07:59|0.05502007
10:08:00|0.05502011
10:08:01|0.05500443
10:08:03|0.05500443
10:08:04|0.05506908
10:08:06|0.05507402
10:08:06|0.05510972
10:08:08|0.05510972
10:08:10|0.05510972
10:08:10|0.05518129
10:08:12|0.0551917
10:08:12|0.05519695
10:08:14|0.05526839
10:08:14|0.05529273
10:08:15|0.05516096
10:08:17|0.05525143
10:08:18|0.05522947
10:08:20|0.05523472
10:08:20|0.05526489
10:08:22|0.05527715
10:08:23|0.0553
10:08:24|0.05531499
10:08:25|0.05531499
10:08:26|0.05533472
10:08:27|0.0553318
10:08:28|0.05534553
10:08:30|0.05538676
10:08:30|0.05532646
10:08:31|0.05534872
10:08:33|0.0554
10:08:34|0.0554
10:08:34|0.05541993
10:08:35|0.05544312
10:08:36|0.05548358
10:08:38|0.05544593
10:08:38|0.05547797
10:08:39|0.05547615
10:08:41|0.05547797
10:08:41|0.05554883
10:08:42|0.05570407
10:08:43|0.05572384
10:08:44|0.05576738
10:08:45|0.05585585
10:08:46|0.05574529
10:08:47|0.05573663
10:08:48|0.05583891
10:08:49|0.05579227
10:08:50|0.05573346
10:08:51|0.05563691
10:08:53|0.05556714
10:08:53|0.05572557
10:08:55|0.05567977
10:08:56|0.05573869
10:08:56|0.05576586
10:08:58|0.05577109
10:08:58|0.05575628
10:08:59|0.05585545
10:09:00|0.05581361
10:09:01|0.05584137
10:09:03|0.05599612
10:09:04|0.05595772
10:09:06|0.05593811
10:09:06|0.05597049
10:09:07|0.05592276
10:09:08|0.05592272
10:09:09|0.05587139
10:09:10|0.05588381
10:09:11|0.05587903
10:09:12|0.05581344
10:09:13|0.0558136
10:09:15|0.05581349
10:09:15|0.05581423
10:09:17|0.05587905
10:09:18|0.05587978
10:09:18|0.05587982
10:09:20|0.05583538
10:09:20|0.05587905
10:09:21|0.05584426
10:09:22|0.05583553
10:09:23|0.05583536
10:09:24|0.05583536
10:09:25|0.0558136
10:09:26|0.05581344
10:09:27|0.05580765
10:09:29|0.05579227
10:09:30|0.05581356
10:09:31|0.05578246
10:09:32|0.05578003
10:09:33|0.05578246
10:09:34|0.05574278
10:09:35|0.05572559
10:09:36|0.05577976
10:09:37|0.05564668
10:09:38|0.05556237
10:09:39|0.05549148
10:09:40|0.05549146
10:09:41|0.05555341
10:09:43|0.05558542
10:09:43|0.05564617
10:09:45|0.05583553
10:09:46|0.05587981
10:09:46|0.05570867
10:09:47|0.0557597
10:09:49|0.05576862
10:09:50|0.05576873
10:09:51|0.05577436
10:09:52|0.05576189
10:09:53|0.0557619
10:09:54|0.05577163
10:09:55|0.05584384
10:09:56|0.05583459
10:09:57|0.05587127
10:09:58|0.05590278
10:09:59|0.05595001
10:10:00|0.05584913
10:10:01|0.05596524
10:10:02|0.05590998
10:10:03|0.05587127
10:10:05|0.0558492
10:10:06|0.05583536
10:10:06|0.05591057
10:10:07|0.05585273
10:10:09|0.05591069
10:10:11|0.05595125
10:10:12|0.0559195
10:10:12|0.05590235
10:10:13|0.05591951
10:10:14|0.05594685
10:10:16|0.05593339
10:10:17|0.05592316
10:10:17|0.05593169
10:10:19|0.056
10:10:20|0.05612
10:10:21|0.05616142
10:10:22|0.05621488
10:10:23|0.05621861
10:10:24|0.0564316
10:10:25|0.05641825
10:10:26|0.05629038
10:10:27|0.05638239
10:10:28|0.05643797
10:10:29|0.05645759
10:10:31|0.05649711
10:10:32|0.05651664
10:10:32|0.05645765
10:10:34|0.05644998
10:10:35|0.05645005
10:10:36|0.05643912
10:10:37|0.05648415
10:10:38|0.05643392
10:10:39|0.05644999
10:10:40|0.05647407
10:10:41|0.05656936
10:10:43|0.05649994
10:10:44|0.05655806
10:10:45|0.05652614
10:10:46|0.0565563
10:10:48|0.05665109
10:10:49|0.05669473
10:10:49|0.0566988
10:10:51|0.05670934
10:10:51|0.05675063
10:10:52|0.05661596
10:10:53|0.0566
10:10:54|0.0566228
10:10:55|0.05667947
10:10:57|0.05667946
10:10:57|0.05671385
10:10:59|0.05672496
10:10:59|0.05671963
10:11:01|0.05675101
10:11:01|0.05676933
10:11:03|0.05684735
10:11:05|0.05672351
10:11:06|0.05672277
10:11:07|0.05672541
10:11:08|0.05672835
10:11:09|0.05673727
10:11:10|0.05673101
10:11:12|0.05672351
10:11:13|0.05672351
10:11:14|0.05672353
10:11:15|0.05673077
10:11:16|0.05672352
10:11:17|0.05674655
10:11:18|0.05672353
10:11:19|0.05672355
10:11:20|0.05679784
10:11:22|0.05672427
10:11:22|0.05679783
10:11:23|0.05681828
10:11:24|0.05681135
10:11:25|0.0568
10:11:27|0.05688498
10:11:28|0.05685844
10:11:29|0.05696427
10:11:30|0.05698608
10:11:30|0.05696427
10:11:32|0.05697149
10:11:32|0.057
10:11:34|0.05699996
10:11:35|0.057
10:11:37|0.05701202
10:11:37|0.05705877
10:11:39|0.05703961
10:11:40|0.0570966
10:11:41|0.05709339
10:11:42|0.05703961
10:11:44|0.05709238
10:11:45|0.05709337
10:11:46|0.0571
10:11:46|0.0571
10:11:48|0.05717635
10:11:49|0.05717433
10:11:50|0.05716587
10:11:51|0.05720008
10:11:52|0.05723499
10:11:53|0.05718352
10:11:54|0.05727467
10:11:55|0.05720618
10:11:56|0.05729371
10:11:57|0.05727398
10:11:58|0.05729365
10:12:00|0.05727396
10:12:01|0.05719054
10:12:02|0.05717636
10:12:04|0.0571
10:12:05|0.05706509
10:12:07|0.0570651
10:12:07|0.05705877
10:12:09|0.05701941
10:12:11|0.05701943
10:12:11|0.05701942
10:12:12|0.05700002
10:12:13|0.057
10:12:14|0.057
10:12:15|0.057
10:12:16|0.05699997
10:12:17|0.05699996
10:12:18|0.05699993
10:12:20|0.05697
10:12:21|0.05699996
10:12:21|0.05696604
10:12:23|0.05696431
10:12:24|0.05685848
10:12:25|0.05685844
10:12:26|0.05685844
10:12:27|0.05685845
10:12:28|0.05686772
10:12:28|0.05678461
10:12:30|0.05670762
10:12:30|0.05672357
10:12:32|0.05676278
10:12:34|0.0565746
10:12:34|0.05661335
10:12:36|0.05666443
10:12:37|0.05665967
10:12:38|0.05663896
10:12:39|0.05663533
10:12:40|0.05658538
10:12:41|0.05659726
10:12:42|0.05662102
10:12:43|0.0566317
10:12:44|0.05662102
10:12:45|0.0566105
10:12:46|0.05666443
10:12:46|0.05663224
10:12:49|0.05659857
10:12:50|0.05660385
10:12:52|0.05653751
10:12:52|0.0565229
10:12:53|0.05651741
10:12:54|0.0565
10:12:55|0.0565001
10:12:56|0.05651139
10:12:57|0.05650877
10:12:58|0.0565174
10:12:59|0.05650878
10:13:00|0.05651738
10:13:01|0.0565
10:13:02|0.0565
10:13:04|0.0565
10:13:06|0.05649995
10:13:06|0.05649995
10:13:07|0.05649994
10:13:08|0.05649999
10:13:09|0.05649994
10:13:10|0.05650003
10:13:11|0.05657312
10:13:13|0.05657314
10:13:14|0.05655609
10:13:14|0.05655609
10:13:16|0.0566105
10:13:16|0.05657461
10:13:18|0.05657358
10:13:19|0.0566105
10:13:20|0.0566105
10:13:20|0.05663673
10:13:23|0.05666707
10:13:24|0.05685074
10:13:25|0.05685153
10:13:26|0.05685074
10:13:27|0.05683
10:13:28|0.05682105
10:13:29|0.05682396
10:13:29|0.05677716
10:13:31|0.05675752
10:13:31|0.0567379
10:13:32|0.0567379
10:13:35|0.05662202
10:13:35|0.05667892
10:13:36|0.05663961
10:13:37|0.05660039
10:13:38|0.05660036
10:13:39|0.05657618
10:13:40|0.05650701
10:13:42|0.05643373
10:13:43|0.056441
10:13:43|0.0564212
10:13:46|0.05643373
10:13:46|0.05640205
10:13:47|0.05644275
10:13:48|0.05643185
10:13:49|0.0564058
10:13:50|0.0564212
10:13:51|0.05643105
10:13:52|0.05644365
10:13:54|0.05646574
10:13:55|0.05650701
10:13:55|0.05650579
10:13:56|0.05651455
10:13:57|0.05650001
10:13:59|0.05651638
10:13:59|0.05652287
10:14:00|0.05651638
10:14:02|0.05649996
10:14:03|0.05650405
10:14:04|0.0565229
10:14:04|0.05653175
10:14:06|0.05657595
10:14:08|0.05657618
10:14:08|0.05657617
10:14:09|0.05662498
10:14:10|0.05662391
10:14:11|0.0567077
10:14:12|0.0567736
10:14:13|0.05679918
10:14:14|0.05679799
10:14:15|0.05680865
10:14:16|0.0568559
10:14:18|0.0568685
10:14:18|0.0569245
10:14:20|0.05695
10:14:20|0.05697791
10:14:22|0.05702986
10:14:23|0.057
10:14:23|0.05695001
10:14:24|0.05695189
10:14:25|0.05694517
10:14:26|0.05705844
10:14:27|0.05707126
10:14:28|0.05703585
10:14:30|0.05714142
10:14:31|0.05711985
10:14:33|0.05715452
10:14:34|0.05711983
10:14:35|0.05706226
10:14:36|0.05699527
10:14:36|0.05707351
10:14:38|0.05700737
10:14:39|0.0568175
10:14:40|0.05696141
10:14:41|0.05694998
10:14:42|0.05692899
10:14:42|0.05682002
10:14:44|0.05687887
10:14:44|0.05696156
10:14:47|0.05687005
10:14:47|0.0568421
10:14:48|0.05682594
10:14:50|0.05693915
10:14:50|0.057
10:14:52|0.05697791
10:14:53|0.05697791
10:14:54|0.057
10:14:55|0.05696508
10:14:56|0.05695995
10:14:57|0.0569189
10:14:58|0.0569189
10:14:58|0.05689616
10:14:59|0.05682678
10:15:00|0.05682403
10:15:02|0.0568175
10:15:04|0.05676285
10:15:05|0.05678572
10:15:06|0.05678572
10:15:07|0.05682403
10:15:07|0.05682767
10:15:10|0.05688085
10:15:12|0.05683048
10:15:12|0.05682678
10:15:13|0.05682379
10:15:14|0.05678613
10:15:16|0.05678581
10:15:17|0.05679099
10:15:18|0.05683366
10:15:18|0.05682925
10:15:20|0.05686703
10:15:21|0.05689615
10:15:22|0.05689616
10:15:23|0.05689615
10:15:24|0.05692014
10:15:24|0.05696286
10:15:26|0.05699995
10:15:27|0.05701875
10:15:27|0.0571
10:15:29|0.05712037
10:15:29|0.05712038
10:15:31|0.05712038
10:15:32|0.05722222
10:15:33|0.05722221
10:15:33|0.05724998
10:15:35|0.05724998
10:15:35|0.05724467
10:15:38|0.05726667
10:15:38|0.05727509
10:15:39|0.05723344
10:15:41|0.05723345
10:15:41|0.05733998
10:15:42|0.05730254
10:15:44|0.05748039
10:15:45|0.0575
10:15:46|0.0574733
10:15:47|0.05749688
10:15:48|0.0574914
10:15:49|0.05761937
10:15:50|0.05760576
10:15:50|0.0576547
10:15:52|0.05768804
10:15:54|0.05762643
10:15:54|0.05746846
10:15:55|0.05750849
10:15:56|0.05750835
10:15:57|0.05746607
10:15:58|0.05749997
10:15:59|0.05750693
10:16:00|0.05750212
10:16:01|0.05744375
10:16:03|0.05737095
10:16:05|0.05729432
10:16:06|0.05728506
10:16:07|0.05726672
10:16:08|0.05730884
10:16:08|0.05727837
10:16:11|0.05725714
10:16:11|0.05725714
10:16:12|0.05725714
10:16:13|0.05726989
10:16:14|0.05727458
10:16:15|0.05725462
10:16:16|0.05725447
10:16:17|0.0572
10:16:18|0.0572542
10:16:19|0.0572
10:16:20|0.0572
10:16:21|0.0572
10:16:22|0.0572
10:16:23|0.05700738
10:16:24|0.05708706
10:16:25|0.0570064
10:16:26|0.05701403
10:16:27|0.05701164
10:16:28|0.05707018
10:16:29|0.05708706
10:16:30|0.05708706
10:16:31|0.05716096
10:16:32|0.05716051
10:16:33|0.05725424
10:16:34|0.05724162
10:16:35|0.05723779
10:16:36|0.05719745
10:16:38|0.05716101
10:16:39|0.05716101
10:16:41|0.05711817
10:16:41|0.05707797
10:16:43|0.05705835
10:16:43|0.057
10:16:45|0.057
10:16:45|0.057
10:16:47|0.05698327
10:16:49|0.0568238
10:16:50|0.05678571
10:16:50|0.05678301
10:16:53|0.0567379
10:16:53|0.05676615
10:16:54|0.05671223
10:16:55|0.05671227
10:16:56|0.05673191
10:16:57|0.0567671
10:16:58|0.0567
10:16:59|0.05680869
10:17:00|0.05691974
10:17:01|0.05691823
10:17:02|0.05690948
10:17:03|0.05695673
10:17:04|0.05697996
10:17:06|0.05699665
10:17:07|0.05699097
10:17:08|0.05697464
10:17:09|0.05695669
10:17:10|0.05695673
10:17:12|0.05694959
10:17:12|0.05694963
10:17:13|0.05694998
10:17:14|0.05694998
10:17:15|0.05694998
10:17:16|0.05694998
10:17:17|0.05695673
10:17:18|0.05695672
10:17:19|0.05695672
10:17:21|0.05695173
10:17:22|0.05695173
10:17:23|0.05694977
10:17:24|0.05694977
10:17:25|0.05695173
10:17:26|0.05695672
10:17:27|0.05695
10:17:28|0.05694262
10:17:29|0.0568444
10:17:30|0.05680516
10:17:31|0.05682643
10:17:32|0.0567634
10:17:32|0.05675
10:17:33|0.05660067
10:17:35|0.05650006
10:17:36|0.05644462
10:17:38|0.05646422
10:17:39|0.0564443
10:17:39|0.0564443
10:17:41|0.05639013
10:17:41|0.05643347
10:17:44|0.05632903
10:17:45|0.05634479
10:17:45|0.05621837
10:17:46|0.05618372
10:17:47|0.0562496
10:17:48|0.05617093
10:17:50|0.05623946
10:17:50|0.0562578
10:17:51|0.05621565
10:17:52|0.05628153
10:17:53|0.05625821
10:17:54|0.05617103
10:17:55|0.05619026
10:17:56|0.0561873
10:17:57|0.05619018
10:17:58|0.05617791
10:17:59|0.05617487
10:18:00|0.05618623
10:18:01|0.05616966
10:18:02|0.05618324
10:18:04|0.05624111
10:18:04|0.05638
10:18:05|0.05643517
10:18:06|0.05651264
10:18:09|0.05643468
10:18:09|0.05639775
10:18:10|0.05643293
10:18:11|0.05642157
10:18:12|0.05642157
10:18:13|0.05640001
10:18:14|0.05636074
10:18:15|0.05633149
10:18:16|0.05634107
10:18:17|0.05628039
10:18:18|0.05628039
10:18:19|0.05632008
10:18:20|0.05629274
10:18:21|0.0562804
10:18:22|0.05628406
10:18:23|0.05630504
10:18:24|0.05628406
10:18:25|0.05628247
10:18:26|0.05628039
10:18:27|0.05622927
10:18:28|0.05621622
10:18:29|0.05651264
10:18:30|0.05641543
10:18:31|0.05641873
10:18:32|0.05640933
10:18:34|0.05642074
10:18:34|0.05642864
10:18:35|0.05644138
10:18:36|0.0564822
10:18:38|0.05652684
10:18:39|0.05652684
10:18:40|0.05647682
10:18:41|0.05658357
10:18:41|0.05658357
10:18:42|0.05653632
10:18:44|0.0565161
10:18:45|0.05649886
10:18:46|0.05649886
10:18:47|0.05648943
10:18:48|0.05648998
10:18:49|0.05648943
10:18:51|0.05645928
10:18:52|0.056292
10:18:54|0.05636578
10:18:54|0.05636578
10:18:55|0.05649884
10:18:56|0.0564
10:18:57|0.0564
10:18:58|0.05649884
10:18:59|0.05649884
10:19:00|0.05649297
10:19:01|0.05644638
10:19:02|0.05646753
10:19:03|0.05649318
10:19:04|0.05647235
10:19:05|0.0565
10:19:06|0.05650576
10:19:07|0.05650576
10:19:09|0.05643736
10:19:09|0.05648435
10:19:11|0.05648435
10:19:12|0.05648435
10:19:13|0.05644113
10:19:13|0.05647358
10:19:15|0.05642126
10:19:16|0.05638716
10:19:17|0.05635075
10:19:17|0.05627004
10:19:19|0.05616666
10:19:20|0.05615961
10:19:21|0.05615961
10:19:21|0.05601717
10:19:22|0.0560001
10:19:24|0.05596
10:19:24|0.05577735
10:19:25|0.05585545
10:19:27|0.05586969
10:19:27|0.05591812
10:19:28|0.05592213
10:19:30|0.05584938
10:19:31|0.05592714
10:19:31|0.05595198
10:19:32|0.05597884
10:19:34|0.05591845
10:19:34|0.05591845
10:19:37|0.05591844
10:19:37|0.05591844
10:19:38|0.05593489
10:19:39|0.05597698
10:19:40|0.05601706
10:19:41|0.05598562
10:19:43|0.05599439
10:19:45|0.05589278
10:19:45|0.05589831
10:19:47|0.05589831
10:19:47|0.05589832
10:19:50|0.05599999
10:19:50|0.05593601
10:19:51|0.05580078
10:19:52|0.05585174
10:19:53|0.05580078
10:19:54|0.05581249
10:19:55|0.05580078
10:19:56|0.05580078
10:19:57|0.0558
10:19:58|0.05580002
10:19:59|0.0558
10:20:00|0.05580078
10:20:01|0.05581204
10:20:03|0.05584913
10:20:05|0.05585653
10:20:05|0.05593601
10:20:07|0.0560571
10:20:09|0.05606729
10:20:09|0.05603401
10:20:10|0.05603401
10:20:11|0.05607272
10:20:12|0.05607272
10:20:13|0.0561348
10:20:14|0.05613065
10:20:15|0.05627684
10:20:16|0.05621623
10:20:17|0.05621623
10:20:19|0.05621623
10:20:20|0.05623819
10:20:21|0.05621592
10:20:22|0.05622908
10:20:23|0.05624289
10:20:23|0.05624289
10:20:25|0.05623293
10:20:26|0.05623293
10:20:26|0.05624131
10:20:28|0.05624772
10:20:29|0.05625997
10:20:30|0.05626
10:20:31|0.05626
10:20:31|0.05625996
10:20:33|0.05622909
10:20:34|0.05600001
10:20:35|0.056
10:20:36|0.05603231
10:20:37|0.0560203
10:20:37|0.05604233
10:20:39|0.05601964
10:20:41|0.05604228
10:20:41|0.0559848
10:20:43|0.05604123
10:20:45|0.05601309
10:20:45|0.05598317
10:20:46|0.05599098
10:20:47|0.05598016
10:20:48|0.05600645
10:20:49|0.05599152
10:20:51|0.05604228
10:20:51|0.05604228
10:20:53|0.05602765
10:20:55|0.05603175
10:20:55|0.05600786
10:20:57|0.05602024
10:20:58|0.05602024
10:20:59|0.05604108
10:21:00|0.0560411
10:21:02|0.05604108
10:21:03|0.05604122
10:21:03|0.05604122
10:21:05|0.05604123
10:21:05|0.05604123
10:21:06|0.05603998
10:21:08|0.05604122
10:21:09|0.05604122
10:21:10|0.05603997
10:21:11|0.05603998
10:21:12|0.05605555
10:21:13|0.05605555
10:21:14|0.05611961
10:21:15|0.05614998
10:21:16|0.05614998
10:21:17|0.05616963
10:21:18|0.0562099
10:21:19|0.05622094
10:21:20|0.05624772
10:21:21|0.05618376
10:21:22|0.05616994
10:21:23|0.05619958
10:21:24|0.0561799
10:21:25|0.05619958
10:21:26|0.05619958
10:21:27|0.05615025
10:21:28|0.05612137
10:21:29|0.05609529
10:21:30|0.05607325
10:21:31|0.05615609
10:21:32|0.0560688
10:21:33|0.05609632
10:21:34|0.05608692
10:21:35|0.05609798
10:21:36|0.05606125
10:21:37|0.0560647
10:21:38|0.05607074
10:21:39|0.05607074
10:21:40|0.05607074
10:21:42|0.05605839
10:21:42|0.05604238
10:21:44|0.05606236
10:21:44|0.05606831
10:21:45|0.05605079
10:21:46|0.05605079
10:21:47|0.05606831
10:21:49|0.055925
10:21:50|0.05590577
10:21:51|0.05592543
10:21:52|0.05592543
10:21:53|0.05591313
10:21:54|0.0559036
10:21:55|0.0559036
10:21:56|0.0559144
10:21:57|0.05591181
10:21:58|0.05591695
10:21:59|0.05598965
10:22:00|0.0557308
10:22:02|0.05583635
10:22:03|0.05582407
10:22:04|0.05585473
10:22:06|0.05585998
10:22:06|0.0559036
10:22:08|0.05574145
10:22:10|0.05572542
10:22:11|0.05578971
10:22:11|0.05576942
10:22:13|0.05581897
10:22:14|0.05581733
10:22:15|0.05581756
10:22:16|0.05581755
10:22:17|0.05581756
10:22:18|0.05589171
10:22:19|0.05589171
10:22:20|0.0559338
10:22:21|0.0559575
10:22:22|0.05591079
10:22:23|0.05593973
10:22:25|0.05595873
10:22:25|0.0559587
10:22:26|0.0559587
10:22:27|0.05595868
10:22:28|0.05593178
10:22:29|0.05593973
10:22:30|0.05593973
10:22:31|0.05593178
10:22:32|0.05581733
10:22:33|0.05589374
10:22:34|0.05577499
10:22:35|0.05571171
10:22:36|0.05571171
10:22:37|0.05556641
10:22:38|0.05556641
10:22:39|0.05568593
10:22:40|0.05564755
10:22:42|0.05555555
10:22:44|0.05567574
10:22:44|0.05558627
10:22:46|0.05564702
10:22:47|0.05565028
10:22:49|0.05564701
10:22:50|0.05565242
10:22:51|0.05565242
10:22:52|0.05565025
10:22:53|0.05563378
10:22:54|0.05565028
10:22:55|0.05564455
10:22:56|0.0556209
10:22:57|0.05563979
10:22:58|0.05560025
10:22:59|0.05562245
10:23:01|0.05560243
10:23:01|0.05563977
10:23:02|0.05560624
10:23:03|0.0556
10:23:04|0.05562425
10:23:05|0.0556089
10:23:06|0.05555556
10:23:08|0.05563676
10:23:09|0.05555557
10:23:09|0.05565024
10:23:11|0.05565028
10:23:12|0.05565028
10:23:13|0.05577195
10:23:14|0.05574685
10:23:15|0.05576646
10:23:16|0.05578972
10:23:17|0.05578972
10:23:18|0.05579164
10:23:19|0.0557708
10:23:20|0.05576646
10:23:21|0.05576045
10:23:22|0.05574685
10:23:23|0.05576451
10:23:24|0.05576451
10:23:25|0.05576521
10:23:26|0.05576046
10:23:27|0.05576451
10:23:28|0.05578589
10:23:29|0.05579168
10:23:30|0.05579167
10:23:31|0.05579168
10:23:32|0.0558
10:23:33|0.05586261
10:23:34|0.0559
10:23:35|0.05591313
10:23:36|0.05591313
10:23:37|0.05592967
10:23:38|0.05590516
10:23:39|0.05584152
10:23:40|0.05582147
10:23:41|0.05579265
10:23:42|0.05576532
10:23:43|0.05576522
10:23:44|0.05576522
10:23:45|0.05579533
10:23:47|0.05579386
10:23:47|0.05579386
10:23:48|0.05576451
10:23:49|0.05576451
10:23:51|0.05579657
10:23:52|0.05579001
10:23:53|0.05579001
10:23:54|0.05579052
10:23:55|0.05579386
10:23:56|0.05582143
10:23:57|0.05584152
10:23:58|0.05578972
10:23:59|0.05578972
10:24:00|0.05584519
10:24:01|0.05584519
10:24:02|0.05586489
10:24:04|0.05586489
10:24:05|0.0558924
10:24:05|0.05593177
10:24:07|0.05591868
10:24:07|0.0559103
10:24:08|0.05590863
10:24:09|0.05591029
10:24:11|0.05590413
10:24:12|0.05590413
10:24:13|0.05590109
10:24:14|0.05586965
10:24:15|0.05583671
10:24:15|0.05583671
10:24:17|0.055801
10:24:17|0.05580165
10:24:18|0.05583481
10:24:20|0.05583036
10:24:20|0.05583036
10:24:21|0.05584419
10:24:22|0.05589064
10:24:23|0.05589064
10:24:24|0.05584964
10:24:26|0.05585686
10:24:26|0.05585686
10:24:28|0.05585686
10:24:28|0.05587378
10:24:29|0.05585686
10:24:30|0.05587418
10:24:32|0.05589048
10:24:32|0.05589064
10:24:33|0.05589064
10:24:35|0.05589999
10:24:35|0.05589999
10:24:36|0.05590799
10:24:38|0.05592967
10:24:38|0.05598455
10:24:40|0.05599308
10:24:40|0.05597911
10:24:42|0.05600001
10:24:43|0.05603832
10:24:45|0.05613065
10:24:45|0.05613
10:24:47|0.05608208
10:24:48|0.05612435
10:24:50|0.05613
10:24:50|0.05615855
10:24:52|0.05614829
10:24:52|0.05603832
10:24:54|0.05602898
10:24:55|0.05607447
10:24:57|0.05608594
10:24:57|0.05604424
10:24:59|0.05609774
10:24:59|0.0560839
10:25:01|0.056
10:25:01|0.0560238
10:25:03|0.05607298
10:25:04|0.05600643
10:25:05|0.05606783
10:25:06|0.05605234
10:25:07|0.0560238
10:25:09|0.05605588
10:25:09|0.05612612
10:25:10|0.05612612
10:25:12|0.0561
10:25:13|0.05605589
10:25:14|0.05606863
10:25:15|0.05604128
10:25:16|0.0560136
10:25:17|0.05587686
10:25:18|0.05587686
10:25:19|0.05594285
10:25:20|0.05587489
10:25:21|0.05589586
10:25:22|0.05589586
10:25:23|0.05590679
10:25:24|0.05594122
10:25:25|0.05594122
10:25:26|0.05595625
10:25:28|0.05594594
10:25:28|0.05592787
10:25:29|0.05595859
10:25:30|0.05595625
10:25:32|0.05596974
10:25:32|0.05598317
10:25:33|0.0559857
10:25:34|0.0559857
10:25:36|0.05602049
10:25:37|0.05602049
10:25:37|0.05603525
10:25:38|0.0560411
10:25:39|0.05604128
10:25:40|0.05604128
10:25:41|0.05599125
10:25:42|0.05599125
10:25:44|0.05597497
10:25:45|0.05599125
10:25:47|0.05599125
10:25:48|0.05599125
10:25:49|0.05599125
10:25:50|0.05609239
10:25:51|0.05609239
10:25:52|0.05609853
10:25:53|0.05609853
10:25:54|0.05605941
10:25:56|0.05609853
10:25:57|0.05609853
10:25:57|0.05609239
10:25:59|0.05609239
10:26:00|0.05604752
10:26:01|0.05608464
10:26:03|0.0560102
10:26:04|0.05607504
10:26:06|0.05601023
10:26:07|0.05601023
10:26:07|0.05603287
10:26:09|0.05607705
10:26:10|0.05602262
10:26:11|0.05603287
10:26:12|0.05603286
10:26:13|0.05603286
10:26:14|0.05603287
10:26:15|0.05607186
10:26:17|0.05605995
10:26:18|0.05607704
10:26:19|0.05607704
10:26:20|0.05608753
10:26:20|0.05617001
10:26:22|0.05618159
10:26:22|0.05619999
10:26:23|0.0564
10:26:24|0.0564
10:26:26|0.05639111
10:26:26|0.0564179
10:26:27|0.05641789
10:26:28|0.05636094
10:26:29|0.05635075
10:26:30|0.0563911
10:26:32|0.05639914
10:26:33|0.0564587
10:26:33|0.05643453
10:26:35|0.05645971
10:26:36|0.05647834
10:26:37|0.05645874
10:26:39|0.0563911
10:26:39|0.05632561
10:26:41|0.05635435
10:26:42|0.05634304
10:26:43|0.05634512
10:26:44|0.05636318
10:26:45|0.0563849
10:26:46|0.05635642
10:26:48|0.05639663
10:26:49|0.05639663
10:26:50|0.05639111
10:26:51|0.05638575
10:26:52|0.0563
10:26:53|0.05603286
10:26:54|0.05616316
10:26:56|0.0561489
10:26:56|0.0561489
10:26:57|0.05616316
10:26:59|0.05616316
10:27:00|0.05620755
10:27:01|0.05620755
10:27:02|0.05631753
10:27:04|0.0562612
10:27:05|0.0562612
10:27:06|0.05627662
10:27:06|0.0563
10:27:08|0.05627662
10:27:09|0.05627662
10:27:10|0.05627665
10:27:11|0.05629239
10:27:12|0.05629675
10:27:13|0.05629158
10:27:14|0.05628312
10:27:15|0.05629676
10:27:16|0.05623759
10:27:17|0.05622256
10:27:18|0.05614891
10:27:19|0.05614891
10:27:21|0.05620756
10:27:21|0.05620757
10:27:22|0.05620756
10:27:24|0.05627662
10:27:25|0.05620984
10:27:26|0.05627654
10:27:27|0.05624493
10:27:28|0.0562563
10:27:29|0.0562354
10:27:30|0.05625582
10:27:31|0.05620757
10:27:32|0.05620036
10:27:33|0.05620037
10:27:34|0.05615
10:27:35|0.05615102
10:27:36|0.05615104
10:27:37|0.05612627
10:27:38|0.05610001
10:27:39|0.05602001
10:27:40|0.05604896
10:27:41|0.05585845
10:27:42|0.0558
10:27:43|0.05584365
10:27:44|0.05586347
10:27:45|0.05585596
10:27:46|0.05586346
10:27:47|0.05586346
10:27:48|0.05586594
10:27:49|0.05589999
10:27:50|0.0559711
10:27:51|0.05588588
10:27:53|0.05593413
10:27:54|0.05593734
10:27:54|0.0557439
10:27:55|0.05577026
10:27:56|0.05578701
10:27:58|0.05577652
10:27:59|0.05568
10:27:59|0.05566362
10:28:01|0.05585335
10:28:01|0.05571243
10:28:03|0.05578411
10:28:04|0.05583164
10:28:04|0.05579686
10:28:06|0.05577716
10:28:07|0.05578412
10:28:08|0.05578411
10:28:10|0.05581882
10:28:10|0.05581882
10:28:12|0.05581882
10:28:12|0.05582932
10:28:14|0.05585129
10:28:15|0.05585129
10:28:16|0.05585561
10:28:17|0.05579938
10:28:18|0.05580964
10:28:19|0.05581882
10:28:20|0.05581882
10:28:21|0.05584795
10:28:22|0.05584795
10:28:23|0.05590334
10:28:24|0.05591341
10:28:25|0.05590334
10:28:26|0.05590334
10:28:27|0.05590334
10:28:28|0.05590334
10:28:29|0.05590334
10:28:30|0.05589443
10:28:31|0.05589234
10:28:32|0.05581883
10:28:33|0.05581883
10:28:34|0.05586281
10:28:35|0.05594051
10:28:36|0.05596897
10:28:37|0.05594689
10:28:38|0.05594689
10:28:39|0.05594689
10:28:40|0.05594689
10:28:41|0.05593651
10:28:43|0.05590335
10:28:44|0.05590335
10:28:45|0.05588557
10:28:45|0.05587149
10:28:46|0.05587149
10:28:48|0.05587149
10:28:48|0.05587145
10:28:50|0.05587145
10:28:51|0.05585859
10:28:52|0.05585859
10:28:53|0.05585858
10:28:54|0.05583334
10:28:55|0.05583335
10:28:56|0.05583539
10:28:57|0.05588654
10:28:58|0.05588226
10:28:59|0.05589683
10:29:00|0.05594252
10:29:01|0.05582297
10:29:02|0.05584302
10:29:04|0.05584302
10:29:05|0.05584302
10:29:06|0.05587003
10:29:07|0.05587003
10:29:08|0.05582297
10:29:09|0.05585039
10:29:10|0.05585039
10:29:12|0.05581664
10:29:13|0.05582148
10:29:14|0.05582148
10:29:15|0.05581566
10:29:16|0.05581554
10:29:16|0.05580992
10:29:18|0.05580786
10:29:19|0.05579714
10:29:20|0.05571882
10:29:21|0.05565003
10:29:22|0.05565
10:29:23|0.05565
10:29:24|0.0556501
10:29:24|0.05565001
10:29:26|0.05565001
10:29:26|0.05565001
10:29:27|0.05565001
10:29:29|0.05562269
10:29:29|0.05562269
10:29:31|0.05565001
10:29:32|0.05558001
10:29:33|0.0556
10:29:33|0.05555555
10:29:34|0.05555792
10:29:35|0.05558001
10:29:36|0.05555555
10:29:38|0.05555555
10:29:39|0.05555555
10:29:40|0.05559575
10:29:41|0.0556
10:29:42|0.05563186
10:29:44|0.05562377
10:29:44|0.05559955
10:29:46|0.05559949
10:29:46|0.05558755
10:29:48|0.05559064
10:29:50|0.0555965
10:29:51|0.0556
10:29:51|0.0556501
10:29:52|0.0556501
10:29:53|0.0556501
10:29:54|0.0557217
10:29:55|0.05573645
10:29:56|0.05577723
10:29:58|0.05577454
10:29:58|0.05578249
10:30:00|0.05587386
10:30:00|0.05585527
10:30:01|0.05586526
10:30:03|0.05586504
10:30:04|0.05586339
10:30:05|0.05585526
10:30:06|0.05582826
10:30:08|0.05577984
10:30:09|0.0558
10:30:09|0.05581578
10:30:11|0.0558
10:30:12|0.05581578
10:30:13|0.05580003
10:30:13|0.05574372
10:30:15|0.05578322
10:30:15|0.05575648
10:30:17|0.05573644
10:30:18|0.05573644
10:30:19|0.05562
10:30:20|0.05562162
10:30:21|0.05563079
10:30:22|0.05566817
10:30:22|0.05571693
10:30:23|0.05571309
10:30:25|0.05571673
10:30:26|0.05572448
10:30:27|0.05567756
10:30:27|0.05567756
10:30:28|0.05567756
10:30:29|0.05567665
10:30:31|0.05567665
10:30:32|0.05567319
10:30:33|0.05567319
10:30:34|0.05565071
10:30:35|0.05562325
10:30:36|0.05566974
10:30:37|0.05562518
10:30:38|0.05563359
10:30:38|0.05566788
10:30:39|0.05562984
10:30:41|0.05567319
10:30:42|0.05567319
10:30:43|0.05571259
10:30:44|0.05567501
10:30:45|0.05565467
10:30:45|0.05567041
10:30:46|0.05572356
10:30:47|0.05572356
10:30:48|0.05570493
10:30:50|0.05573684
10:30:50|0.05583917
10:30:52|0.05576003
10:30:53|0.0558
10:30:54|0.05578366
10:30:55|0.05577077
10:30:56|0.05579052
10:30:57|0.05593993
10:30:58|0.05593993
10:30:59|0.05590073
10:31:00|0.05595551
10:31:01|0.05593814
10:31:02|0.05593991
10:31:04|0.05595758
10:31:05|0.0561
10:31:06|0.05609998
10:31:07|0.05608345
10:31:09|0.05609999
10:31:10|0.05609847
10:31:11|0.05607989
10:31:12|0.05609999
10:31:13|0.0560985
10:31:14|0.05609849
10:31:15|0.05610001
10:31:16|0.05618617
10:31:17|0.05616956
10:31:18|0.05619092
10:31:19|0.05618617
10:31:20|0.05618617
10:31:21|0.05618617
10:31:22|0.05619093
10:31:23|0.0562162
10:31:24|0.05625
10:31:25|0.05627664
10:31:26|0.05627664
10:31:27|0.05627652
10:31:28|0.05635
10:31:29|0.05635
10:31:30|0.05634069
10:31:31|0.05619094
10:31:32|0.05629379
10:31:33|0.05634997
10:31:34|0.05627664
10:31:35|0.05628731
10:31:36|0.05629379
10:31:37|0.05625
10:31:38|0.0562
10:31:39|0.05620122
10:31:40|0.05625
10:31:41|0.05607704
10:31:42|0.0561965
10:31:43|0.0561446
10:31:44|0.05619647
10:31:45|0.05614236
10:31:46|0.0561476
10:31:47|0.0561476
10:31:48|0.05620117
10:31:49|0.05615032
10:31:50|0.05620108
10:31:52|0.05620108
10:31:52|0.0562
10:31:54|0.05622782
10:31:55|0.05620108
10:31:56|0.05620108
10:31:57|0.05620108
10:31:58|0.05623804
10:31:59|0.05625
10:32:00|0.05622151
10:32:01|0.05625
10:32:02|0.05625
10:32:03|0.05625
10:32:05|0.05624998
10:32:06|0.05624999
10:32:07|0.05621631
10:32:08|0.05625
10:32:08|0.05625
10:32:10|0.05624232
10:32:10|0.05625
10:32:11|0.05624231
10:32:13|0.05624999
10:32:14|0.05624999
10:32:15|0.05624231
10:32:16|0.05622003
10:32:18|0.05620108
10:32:18|0.05616396
10:32:20|0.05619125
10:32:21|0.05618408
10:32:22|0.05618408
10:32:23|0.05620767
10:32:24|0.0562072
10:32:25|0.05620631
10:32:26|0.05601007
10:32:27|0.05601007
10:32:28|0.05598317
10:32:29|0.05595875
10:32:30|0.05593993
10:32:31|0.05593814
10:32:32|0.05592209
10:32:33|0.05590312
10:32:34|0.05590428
10:32:35|0.05594311
10:32:36|0.05595859
10:32:38|0.05599186
10:32:39|0.05599187
10:32:39|0.05597513
10:32:40|0.0559782
10:32:42|0.0559782
10:32:42|0.055952
10:32:43|0.05599003
10:32:44|0.05593271
10:32:46|0.05593691
10:32:47|0.05593691
10:32:48|0.05590428
10:32:49|0.05588824
10:32:50|0.05589813
10:32:51|0.05588823
10:32:53|0.0558375
10:32:53|0.0558375
10:32:54|0.0557634
10:32:56|0.0557634
10:32:57|0.0557634
10:32:58|0.0557634
10:32:58|0.0558
10:32:59|0.0558004
10:33:00|0.05570999
10:33:01|0.05572902
10:33:03|0.05576338
10:33:04|0.05570905
10:33:05|0.05570905
10:33:06|0.05570998
10:33:07|0.0557634
10:33:09|0.05579999
10:33:10|0.0557603
10:33:11|0.05575266
10:33:12|0.05574676
10:33:13|0.055756
10:33:14|0.05574575
10:33:15|0.0557483
10:33:17|0.0557634
10:33:18|0.05574935
10:33:20|0.05574934
10:33:20|0.05574934
10:33:21|0.055756
10:33:23|0.05582672
10:33:23|0.05581823
10:33:25|0.05582672
10:33:25|0.05580035
10:33:26|0.05577959
10:33:28|0.0557749
10:33:29|0.0557749
10:33:29|0.05582672
10:33:31|0.05580451
10:33:32|0.05582991
10:33:32|0.05593876
10:33:34|0.05593876
10:33:35|0.05588876
10:33:35|0.05588876
10:33:37|0.05595874
10:33:38|0.05602397
10:33:39|0.05592755
10:33:40|0.05598883
10:33:41|0.05595602
10:33:42|0.05599539
10:33:44|0.0559954
10:33:44|0.056
10:33:45|0.05602397
10:33:47|0.05600159
10:33:47|0.05602396
10:33:48|0.05602396
10:33:49|0.05602396
10:33:50|0.05602397
10:33:53|0.05588877
10:33:54|0.05593244
10:33:55|0.05593512
10:33:55|0.05595602
10:33:57|0.05587132
10:33:57|0.05587133
10:33:58|0.05578004
10:33:59|0.05578271
10:34:01|0.05577901
10:34:02|0.055779
10:34:03|0.055779
10:34:05|0.0557634
10:34:06|0.05581637
10:34:07|0.05583679
10:34:07|0.05584272
10:34:09|0.05583679
10:34:10|0.05588764
10:34:11|0.05585109
10:34:12|0.05585109
10:34:13|0.05585494
10:34:14|0.05585512
10:34:14|0.05587536
10:34:15|0.05587829
10:34:17|0.05590189
10:34:18|0.056
10:34:19|0.056
10:34:20|0.05602
10:34:21|0.05600149
10:34:22|0.05600149
10:34:23|0.05604759
10:34:24|0.05600153
10:34:25|0.05600153
10:34:26|0.05597184
10:34:27|0.05589496
10:34:28|0.05591122
10:34:29|0.05591122
10:34:30|0.05591334
10:34:31|0.05591122
10:34:32|0.05597314
10:34:33|0.05598189
10:34:34|0.05608183
10:34:35|0.05607441
10:34:36|0.05607774
10:34:37|0.0561
10:34:38|0.05609999
10:34:39|0.05617997
10:34:40|0.05617371
10:34:41|0.05617999
10:34:42|0.0561151
10:34:43|0.05611513
10:34:44|0.0561151
10:34:45|0.05618
10:34:47|0.05620889
10:34:48|0.05616557
10:34:49|0.05622557
10:34:50|0.05622557
10:34:51|0.05622946
10:34:52|0.05622557
10:34:52|0.05631143
10:34:54|0.05635689
10:34:55|0.05639999
10:34:56|0.05638344
10:34:57|0.05638026
10:34:58|0.05642365
10:34:59|0.05647259
10:35:00|0.0565
10:35:01|0.0565
10:35:02|0.0565
10:35:03|0.05649494
10:35:05|0.05648945
10:35:07|0.05648945
10:35:08|0.05644475
10:35:09|0.05642094
10:35:11|0.05643427
10:35:11|0.05646952
10:35:13|0.05638
10:35:14|0.05639962
10:35:15|0.05638
10:35:16|0.05641376
10:35:18|0.05636619
10:35:19|0.05641012
10:35:20|0.05639352
10:35:21|0.05640126
10:35:21|0.05638
10:35:23|0.05625161
10:35:24|0.05623098
10:35:24|0.05631919
10:35:26|0.05622556
10:35:27|0.05622556
10:35:28|0.0563
10:35:29|0.05631066
10:35:29|0.0563
10:35:31|0.05631474
10:35:32|0.05631477
10:35:33|0.05636009
10:35:34|0.05636109
10:35:35|0.05641504
10:35:36|0.05640002
10:35:37|0.05643294
10:35:38|0.05643296
10:35:39|0.05647412
10:35:40|0.05647412
10:35:41|0.0565
10:35:41|0.0566
10:35:43|0.05671009
10:35:43|0.05675993
10:35:44|0.05676
10:35:46|0.0567223
10:35:48|0.05672582
10:35:48|0.0567482
10:35:49|0.0567456
10:35:50|0.05673886
10:35:51|0.0567456
10:35:52|0.0567456
10:35:53|0.05675087
10:35:54|0.05684525
10:35:55|0.05685934
10:35:57|0.05689857
10:35:57|0.05678593
10:35:58|0.0568708
10:35:59|0.05684326
10:36:00|0.05676294
10:36:01|0.05676
10:36:03|0.05684325
10:36:04|0.05684146
10:36:05|0.05688446
10:36:07|0.05686815
10:36:08|0.05691
10:36:09|0.05695
10:36:10|0.05693595
10:36:11|0.056936
10:36:12|0.05695195
10:36:13|0.05699428
10:36:14|0.05699428
10:36:15|0.05698878
10:36:17|0.057
10:36:18|0.05697885
10:36:19|0.05697885
10:36:20|0.05698523
10:36:21|0.057
10:36:22|0.057
10:36:23|0.05698523
10:36:24|0.05697885
10:36:25|0.05695449
10:36:26|0.05695449
10:36:27|0.05699983
10:36:28|0.05695942
10:36:29|0.057
10:36:30|0.05699999
10:36:32|0.05699994
10:36:32|0.05704323
10:36:34|0.0571
10:36:34|0.05718
10:36:36|0.05716399
10:36:36|0.05717999
10:36:38|0.05718
10:36:38|0.05718759
10:36:40|0.0572
10:36:40|0.05719376
10:36:42|0.05718759
10:36:43|0.05723
10:36:44|0.05718035
10:36:45|0.05711608
10:36:46|0.05724161
10:36:46|0.05724161
10:36:48|0.0572416
10:36:48|0.05724161
10:36:49|0.0572416
10:36:51|0.05724158
10:36:52|0.05724157
10:36:53|0.05722224
10:36:54|0.05722224
10:36:55|0.05716867
10:36:56|0.05706931
10:36:57|0.057
10:36:58|0.05720226
10:36:59|0.057
10:37:00|0.05706413
10:37:02|0.05700001
10:37:03|0.057
10:37:04|0.05691687
10:37:05|0.05687906
10:37:05|0.05684611
10:37:07|0.05681454
10:37:08|0.05676833
10:37:09|0.05661508
10:37:11|0.05676625
10:37:11|0.05679203
10:37:12|0.05671657
10:37:13|0.05679483
10:37:14|0.05683116
10:37:15|0.05683333
10:37:16|0.05699279
10:37:17|0.05688805
10:37:18|0.05690221
10:37:19|0.05690221
10:37:20|0.056899
10:37:21|0.05684972
10:37:22|0.05687889
10:37:23|0.05690221
10:37:24|0.05689899
10:37:25|0.05676628
10:37:26|0.05686839
10:37:27|0.05684542
10:37:28|0.05684542
10:37:29|0.05685847
10:37:30|0.056899
10:37:31|0.05696788
10:37:32|0.05696788
10:37:33|0.05694135
10:37:34|0.05687891
10:37:35|0.0569294
10:37:36|0.057
10:37:37|0.05691003
10:37:38|0.05695965
10:37:39|0.05698825
10:37:40|0.05694015
10:37:41|0.05698824
10:37:42|0.05696267
10:37:43|0.05693958
10:37:44|0.05693017
10:37:45|0.05692639
10:37:46|0.05689386
10:37:47|0.05688708
10:37:48|0.05685004
10:37:49|0.05683177
10:37:50|0.05685006
10:37:51|0.05683118
10:37:53|0.0568
10:37:54|0.05682813
10:37:55|0.0568085
10:37:56|0.05675557
10:37:57|0.05675557
10:37:57|0.0567416
10:37:59|0.05670431
10:38:00|0.05670431
10:38:01|0.0567
10:38:02|0.05670001
10:38:04|0.05670429
10:38:04|0.05670429
10:38:06|0.05670429
10:38:06|0.05693959
10:38:07|0.057
10:38:09|0.05694797
10:38:10|0.05694758
10:38:12|0.05692337
10:38:12|0.05694758
10:38:13|0.0570849
10:38:14|0.0570863
10:38:15|0.05710914
10:38:17|0.05719885
10:38:17|0.05714368
10:38:19|0.05709391
10:38:21|0.05710703
10:38:21|0.05714931
10:38:22|0.05701434
10:38:23|0.05706823
10:38:24|0.05705424
10:38:25|0.05721654
10:38:26|0.05718628
10:38:27|0.05714463
10:38:28|0.0572146
10:38:29|0.05719998
10:38:30|0.05719998
10:38:31|0.05723408
10:38:32|0.05729727
10:38:33|0.0572995
10:38:34|0.05744
10:38:35|0.05742461
10:38:36|0.05743099
10:38:37|0.057405
10:38:38|0.05736464
10:38:39|0.0574213
10:38:41|0.05729727
10:38:42|0.05736036
10:38:43|0.05734381
10:38:44|0.05736841
10:38:45|0.05737897
10:38:45|0.0573541
10:38:46|0.05734158
10:38:48|0.05734159
10:38:49|0.05736036
10:38:50|0.05735394
10:38:50|0.05735394
10:38:52|0.05734148
10:38:52|0.05723877
10:38:54|0.05722736
10:38:55|0.05722736
10:38:56|0.05722736
10:38:57|0.05722737
10:38:58|0.05722737
10:38:59|0.0571577
10:39:00|0.05716749
10:39:01|0.05714001
10:39:02|0.05711941
10:39:02|0.05713745
10:39:04|0.05723664
10:39:05|0.05716077
10:39:05|0.05718657
10:39:07|0.05718235
10:39:07|0.05723674
10:39:10|0.05724999
10:39:11|0.05724999
10:39:12|0.05725
10:39:12|0.05705489
10:39:14|0.05698498
10:39:14|0.05698916
10:39:16|0.05699664
10:39:17|0.05699999
10:39:18|0.05698916
10:39:18|0.057
10:39:20|0.05706178
10:39:20|0.05683342
10:39:22|0.05702509
10:39:22|0.05704846
10:39:24|0.05700818
10:39:24|0.05700817
10:39:26|0.05706723
10:39:27|0.05709975
10:39:27|0.05705537
10:39:29|0.05710987
10:39:30|0.05711941
10:39:31|0.05711941
10:39:31|0.05711941
10:39:33|0.05711941
10:39:35|0.05711937
10:39:35|0.05710502
10:39:36|0.05706352
10:39:37|0.05725434
10:39:38|0.05725046
10:39:40|0.0573
10:39:41|0.05729982
10:39:42|0.05725028
10:39:43|0.05716669
10:39:43|0.05727072
10:39:45|0.05727072
10:39:46|0.05724
10:39:46|0.0572388
10:39:47|0.05728496
10:39:48|0.05728496
10:39:50|0.05725046
10:39:51|0.05725043
10:39:51|0.05725045
10:39:52|0.05720998
10:39:53|0.05720998
10:39:55|0.05727072
10:39:55|0.05727069
10:39:57|0.05725045
10:39:58|0.05725045
10:39:59|0.05725045
10:40:00|0.0572
10:40:01|0.05725044
10:40:02|0.05721001
10:40:04|0.05716931
10:40:05|0.05718136
10:40:06|0.05718136
10:40:07|0.05720001
10:40:08|0.0572
10:40:09|0.05720017
10:40:10|0.05721005
10:40:12|0.05721012
10:40:12|0.0572499
10:40:13|0.0572499
10:40:15|0.05724983
10:40:15|0.05724992
10:40:16|0.05724992
10:40:18|0.05724993
10:40:19|0.05724988
10:40:19|0.05729635
10:40:21|0.0574
10:40:22|0.05733319
10:40:22|0.05749998
10:40:24|0.0575
10:40:25|0.05751352
10:40:25|0.05751352
10:40:27|0.05759738
10:40:28|0.05768053
10:40:29|0.05751684
10:40:30|0.05768285
10:40:31|0.0577
10:40:32|0.057682
10:40:34|0.05774739
10:40:34|0.05781833
10:40:35|0.05781833
10:40:36|0.05779999
10:40:37|0.05778845
10:40:38|0.05777978
10:40:39|0.05776815
10:40:40|0.05781831
10:40:41|0.05782305
10:40:42|0.05784161
10:40:43|0.05784941
10:40:44|0.05785116
10:40:45|0.05785116
10:40:46|0.05784941
10:40:47|0.0578535
10:40:48|0.05785353
10:40:49|0.05790535
10:40:50|0.05799
10:40:51|0.05799999
10:40:52|0.058
10:40:53|0.05799142
10:40:54|0.0581
10:40:55|0.05802553
10:40:56|0.058004
10:40:57|0.05802553
10:40:58|0.05810001
10:40:59|0.05810001
10:41:01|0.05812641
10:41:01|0.05810509
10:41:04|0.05818993
10:41:05|0.05817749
10:41:07|0.0581732
10:41:07|0.058195
10:41:08|0.05819491
10:41:09|0.05819798
10:41:10|0.05819874
10:41:12|0.05818407
10:41:14|0.0581775
10:41:15|0.05815734
10:41:15|0.05798041
10:41:17|0.0579762
10:41:17|0.0578631
10:41:19|0.05789733
10:41:20|0.05779733
10:41:21|0.05789996
10:41:22|0.05783186
10:41:22|0.0578672
10:41:24|0.05785154
10:41:25|0.05779763
10:41:26|0.05783099
10:41:27|0.05788437
10:41:27|0.05789996
10:41:29|0.05802962
10:41:30|0.05804927
10:41:31|0.05815107
10:41:32|0.0582
10:41:33|0.05819114
10:41:34|0.05817073
10:41:35|0.05811002
10:41:35|0.05820002
10:41:37|0.05811754
10:41:38|0.05822554
10:41:39|0.05824398
10:41:41|0.05821324
10:41:41|0.05820003
10:41:43|0.05822557
10:41:44|0.05824086
10:41:45|0.05824669
10:41:45|0.05824184
10:41:46|0.05825398
10:41:47|0.05825996
10:41:48|0.05825996
10:41:50|0.05824268
10:41:50|0.05823934
10:41:52|0.05823935
10:41:53|0.0582529
10:41:53|0.0582529
10:41:56|0.0582494
10:41:56|0.05824663
10:41:57|0.05825085
10:41:59|0.05829347
10:42:00|0.05829997
10:42:01|0.05829788
10:42:01|0.05829997
10:42:02|0.05829995
10:42:04|0.05829997
10:42:05|0.05829996
10:42:06|0.05829997
10:42:08|0.05829347
10:42:08|0.05829346
10:42:09|0.05825455
10:42:10|0.05825456
10:42:11|0.05824662
10:42:12|0.05823934
10:42:13|0.05805152
10:42:15|0.05808572
10:42:16|0.05805426
10:42:17|0.05804002
10:42:18|0.05805429
10:42:19|0.05807796
10:42:20|0.05804
10:42:22|0.05804
10:42:22|0.05804
10:42:23|0.05803998
10:42:24|0.058
10:42:25|0.05790433
10:42:26|0.05781551
10:42:27|0.05782352
10:42:28|0.05780649
10:42:29|0.05759002
10:42:30|0.05766305
10:42:32|0.05793357
10:42:33|0.05795324
10:42:34|0.05799999
10:42:35|0.058
10:42:36|0.0579139
10:42:37|0.05790438
10:42:38|0.05797275
10:42:39|0.05793511
10:42:39|0.05802336
10:42:41|0.05790001
10:42:43|0.05797478
10:42:43|0.05810704
10:42:44|0.0579928
10:42:45|0.05805612
10:42:46|0.05806604
10:42:47|0.05810704
10:42:48|0.05815857
10:42:49|0.05811317
10:42:50|0.058
10:42:52|0.05823334
10:42:53|0.05819997
10:42:53|0.05819997
10:42:55|0.05816666
10:42:55|0.05810434
10:42:57|0.0581423
10:42:58|0.0581276
10:42:59|0.0581667
10:42:59|0.05821356
10:43:00|0.05823334
10:43:03|0.05827809
10:43:04|0.05844
10:43:05|0.05839181
10:43:06|0.0585
10:43:07|0.05848039
10:43:09|0.05848038
10:43:09|0.05847313
10:43:10|0.05844654
10:43:12|0.05844653
10:43:13|0.05845999
10:43:14|0.05844654
10:43:15|0.05846003
10:43:16|0.05846001
10:43:16|0.05846
10:43:18|0.05849421
10:43:18|0.0585
10:43:20|0.0585
10:43:21|0.05868421
10:43:22|0.05895
10:43:23|0.05894337
10:43:24|0.05891523
10:43:25|0.05889485
10:43:26|0.05890847
10:43:27|0.059
10:43:28|0.0589
10:43:28|0.059
10:43:30|0.05896166
10:43:31|0.059
10:43:31|0.05898073
10:43:32|0.059
10:43:34|0.059
10:43:35|0.05906389
10:43:36|0.05914847
10:43:37|0.05919
10:43:38|0.05916974
10:43:39|0.05917596
10:43:40|0.05918997
10:43:41|0.0591899
10:43:43|0.05919001
10:43:43|0.05919002
10:43:44|0.0592
10:43:45|0.0592024
10:43:46|0.05920573
10:43:47|0.05922
10:43:49|0.05921231
10:43:50|0.05920158
10:43:50|0.05920577
10:43:51|0.05918999
10:43:52|0.05902458
10:43:53|0.05896739
10:43:54|0.05889374
10:43:55|0.05890201
10:43:56|0.05880001
10:43:57|0.05890631
10:43:58|0.05886204
10:43:59|0.05886828
10:44:00|0.05887516
10:44:01|0.05890403
10:44:02|0.058902
10:44:04|0.05891004
10:44:05|0.05896
10:44:06|0.05892843
10:44:07|0.0589622
10:44:08|0.05896736
10:44:09|0.0589
10:44:10|0.05891996
10:44:12|0.05890098
10:44:12|0.05880001
10:44:13|0.05874316
10:44:14|0.05871202
10:44:16|0.05861247
10:44:18|0.05860793
10:44:18|0.05862794
10:44:19|0.05878978
10:44:20|0.05877009
10:44:21|0.0587926
10:44:22|0.05873043
10:44:23|0.05879259
10:44:24|0.05878466
10:44:25|0.05882265
10:44:26|0.05883924
10:44:27|0.05883924
10:44:28|0.05883925
10:44:29|0.05896195
10:44:30|0.059
10:44:31|0.05918733
10:44:32|0.05917349
10:44:34|0.05919125
10:44:35|0.05920577
10:44:36|0.05922002
10:44:36|0.05938062
10:44:38|0.05949486
10:44:39|0.05961884
10:44:40|0.05968696
10:44:40|0.0596506
10:44:42|0.0597086
10:44:43|0.05981642
10:44:44|0.05984007
10:44:45|0.0598605
10:44:46|0.05986696
10:44:47|0.05988712
10:44:48|0.0598605
10:44:48|0.05989977
10:44:50|0.05996073
10:44:51|0.05989978
10:44:52|0.05986696
10:44:54|0.05986048
10:44:54|0.05969359
10:44:55|0.05966032
10:44:56|0.05984331
10:44:57|0.05985594
10:44:58|0.05983414
10:44:59|0.05984332
10:45:00|0.0597
10:45:01|0.05969846
10:45:02|0.05975854
10:45:03|0.05960323
10:45:04|0.05967523
10:45:06|0.0596
10:45:07|0.0593
10:45:09|0.059
10:45:09|0.059125
10:45:10|0.05919806
10:45:11|0.05912135
10:45:12|0.05934549
10:45:14|0.0593455
10:45:15|0.05939706
10:45:16|0.05932939
10:45:18|0.05924912
10:45:18|0.05924212
10:45:19|0.05920146
10:45:20|0.05924914
10:45:21|0.05927853
10:45:22|0.05933645
10:45:23|0.05935775
10:45:24|0.05938882
10:45:25|0.05942282
10:45:26|0.05935382
10:45:28|0.05937589
10:45:29|0.05938882
10:45:29|0.05933288
10:45:30|0.0593294
10:45:32|0.05933644
10:45:33|0.05932939
10:45:34|0.05920151
10:45:35|0.0592283
10:45:36|0.05913184
10:45:37|0.05912931
10:45:37|0.05920017
10:45:39|0.0591607
10:45:40|0.05912003
10:45:40|0.05909012
10:45:41|0.05910219
10:45:43|0.05905915
10:45:44|0.05901976
10:45:44|0.05907168
10:45:45|0.05908324
10:45:47|0.0590779
10:45:48|0.0590608
10:45:48|0.05911777
10:45:50|0.05921983
10:45:50|0.0593143
10:45:52|0.05930181
10:45:53|0.05937185
10:45:54|0.05932939
10:45:55|0.05932939
10:45:56|0.05932744
10:45:57|0.05925316
10:45:58|0.0592813
10:45:59|0.05934644
10:46:00|0.05934006
10:46:01|0.05937184
10:46:02|0.05937342
10:46:03|0.05938003
10:46:05|0.05969378
10:46:06|0.05957926
10:46:07|0.05969867
10:46:09|0.05967102
10:46:09|0.05968304
10:46:11|0.05984353
10:46:12|0.05984353
10:46:12|0.05985061
10:46:14|0.06
10:46:16|0.06011532
10:46:16|0.06034445
10:46:17|0.060474
10:46:18|0.06048307
10:46:19|0.06045812
10:46:20|0.0605
10:46:21|0.06049999
10:46:22|0.06048038
10:46:24|0.06049999
10:46:25|0.0604
10:46:26|0.06022649
10:46:27|0.06011059
10:46:29|0.06035034
10:46:30|0.06035484
10:46:31|0.06027619
10:46:33|0.06041442
10:46:33|0.06049212
10:46:34|0.06039998
10:46:35|0.06061961
10:46:36|0.06062816
10:46:37|0.06073665
10:46:38|0.06062023
10:46:39|0.06081287
10:46:40|0.06099999
10:46:41|0.0610211
10:46:42|0.06138414
10:46:43|0.06139976
10:46:44|0.06125309
10:46:46|0.06103857
10:46:47|0.06125309
10:46:48|0.06146335
10:46:49|0.06130961
10:46:50|0.06154
10:46:51|0.06135175
10:46:52|0.06134201
10:46:53|0.06113233
10:46:54|0.0612287
10:46:55|0.06113331
10:46:56|0.06121867
10:46:57|0.06140399
10:46:58|0.06133064
10:46:59|0.06122942
10:47:00|0.06123955
10:47:01|0.06115537
10:47:02|0.06105092
10:47:03|0.06117092
10:47:04|0.06115301
10:47:05|0.06115302
10:47:07|0.06115301
10:47:07|0.06115881
10:47:08|0.06121736
10:47:10|0.06127354
10:47:12|0.06140521
10:47:12|0.06139805
10:47:13|0.0616
10:47:15|0.0617041
10:47:16|0.0618
10:47:17|0.06182024
10:47:19|0.06166896
10:47:19|0.0617943
10:47:20|0.0618
10:47:22|0.06171839
10:47:23|0.061625
10:47:23|0.06146621
10:47:25|0.06170815
10:47:26|0.06153482
10:47:27|0.06160276
10:47:28|0.06166424
10:47:29|0.06159985
10:47:30|0.06156541
10:47:31|0.06139769
10:47:32|0.06137576
10:47:33|0.06139839
10:47:34|0.06137576
10:47:36|0.0611943
10:47:37|0.06106288
10:47:38|0.06110224
10:47:39|0.06114438
10:47:39|0.06106557
10:47:41|0.06109359
10:47:42|0.06107985
10:47:43|0.06137576
10:47:44|0.06106557
10:47:45|0.06110202
10:47:46|0.06123957
10:47:48|0.06126014
10:47:48|0.06133476
10:47:50|0.06144367
10:47:51|0.06135158
10:47:52|0.06151997
10:47:53|0.06161331
10:47:53|0.06156408
10:47:54|0.06142386
10:47:56|0.06136593
10:47:56|0.06138097
10:47:57|0.06138731
10:47:58|0.06137831
10:48:00|0.06130352
10:48:00|0.0613
10:48:02|0.06133652
10:48:02|0.06135616
10:48:03|0.06137578
10:48:05|0.06130479
10:48:06|0.061343
10:48:07|0.06129412
10:48:09|0.06122974
10:48:10|0.0611311
10:48:11|0.06117228
10:48:12|0.06114376
10:48:13|0.06119905
10:48:14|0.06128035
10:48:15|0.0613048
10:48:17|0.06119266
10:48:18|0.06119792
10:48:19|0.06123934
10:48:20|0.06127366
10:48:21|0.06130478
10:48:22|0.06130199
10:48:23|0.06131961
10:48:25|0.06155157
10:48:26|0.06155555
10:48:26|0.06147557
10:48:27|0.06133908
10:48:28|0.0614133
10:48:30|0.061425
10:48:30|0.06135864
10:48:31|0.06140865
10:48:32|0.06148953
10:48:33|0.06146212
10:48:34|0.06147567
10:48:36|0.06144702
10:48:36|0.0614239
10:48:37|0.06143216
10:48:39|0.0614
10:48:40|0.06134491
10:48:41|0.0613732
10:48:42|0.06135979
10:48:43|0.06135982
10:48:44|0.06139251
10:48:45|0.0614
10:48:46|0.06126533
10:48:47|0.06127126
10:48:48|0.06124409
10:48:49|0.0612863
10:48:51|0.06114963
10:48:51|0.0611
10:48:53|0.06060759
10:48:53|0.06050101
10:48:54|0.06035
10:48:55|0.06050101
10:48:56|0.06047684
10:48:57|0.06043783
10:48:58|0.06043893
10:49:00|0.06050095
10:49:01|0.06047683
10:49:01|0.06047685
10:49:02|0.06050095
10:49:03|0.06053199
10:49:05|0.06056348
10:49:06|0.06058
10:49:06|0.06057997
10:49:07|0.06056718
10:49:08|0.06053221
10:49:09|0.0606
10:49:11|0.06060536
10:49:12|0.06073602
10:49:13|0.06073602
10:49:14|0.0607705
10:49:15|0.06101145
10:49:17|0.06098648
10:49:18|0.06100001
10:49:19|0.06100413
10:49:19|0.06102169
10:49:20|0.061
10:49:22|0.06097001
10:49:23|0.061
10:49:25|0.06100001
10:49:26|0.06089584
10:49:27|0.0608554
10:49:27|0.0608119
10:49:28|0.06077052
10:49:30|0.06077776
10:49:31|0.0607705
10:49:31|0.0607705
10:49:33|0.06075087
10:49:33|0.06075687
10:49:34|0.06071809
10:49:36|0.06075137
10:49:36|0.06070001
10:49:38|0.06089245
10:49:38|0.06085387
10:49:40|0.06083395
10:49:40|0.06090847
10:49:42|0.06093524
10:49:43|0.061
10:49:44|0.06094
10:49:44|0.061
10:49:45|0.06099214
10:49:47|0.06084261
10:49:47|0.06093073
10:49:48|0.06096147
10:49:50|0.06097753
10:49:51|0.06091399
10:49:51|0.06092639
10:49:53|0.0608724
10:49:53|0.06094784
10:49:55|0.0608
10:49:56|0.06080001
10:49:56|0.06077054
10:49:58|0.06077053
10:49:59|0.06078012
10:50:00|0.06077052
10:50:01|0.06077052
10:50:02|0.06060001
10:50:03|0.06064442
10:50:04|0.06057999
10:50:05|0.06055001
10:50:06|0.06050095
10:50:07|0.06051662
10:50:08|0.0605
10:50:09|0.06050001
10:50:11|0.06048786
10:50:12|0.06043782
10:50:13|0.06043682
10:50:14|0.06047493
10:50:15|0.06028151
10:50:16|0.06025229
10:50:17|0.05977747
10:50:18|0.05966569
10:50:19|0.05975024
10:50:21|0.05987571
10:50:22|0.06
10:50:23|0.05995367
10:50:24|0.0599142
10:50:26|0.05998702
10:50:27|0.06000809
10:50:28|0.06005829
10:50:28|0.06005882
10:50:30|0.06009904
10:50:31|0.06050095
10:50:32|0.06043423
10:50:33|0.06034038
10:50:34|0.0604375
10:50:35|0.06027582
10:50:36|0.06025679
10:50:37|0.06024983
10:50:38|0.06030667
10:50:39|0.06026262
10:50:40|0.06020939
10:50:41|0.0603
10:50:42|0.0603
10:50:43|0.0603
10:50:44|0.06026483
10:50:45|0.06029063
10:50:46|0.06029797
10:50:47|0.0602094
10:50:48|0.06026264
10:50:50|0.06022564
10:50:50|0.06020004
10:50:51|0.0600958
10:50:52|0.06002172
10:50:54|0.06002637
10:50:54|0.06001895
10:50:55|0.06005681
10:50:56|0.06001895
10:50:57|0.06003067
10:50:59|0.0599142
10:51:00|0.05990717
10:51:00|0.0599
10:51:02|0.05995372
10:51:03|0.05989479
10:51:04|0.05990005
10:51:05|0.0599804
10:51:06|0.06013327
10:51:07|0.06023549
10:51:08|0.06029766
10:51:10|0.06015896
10:51:11|0.06019272
10:51:12|0.0602
10:51:13|0.06024659
10:51:14|0.06022665
10:51:15|0.06027131
10:51:17|0.06030961
10:51:17|0.06024403
10:51:19|0.0604
10:51:20|0.06039999
10:51:21|0.06044466
10:51:21|0.06042855
10:51:22|0.0604137
10:51:24|0.06048646
10:51:26|0.06049299
10:51:26|0.06046666
10:51:28|0.06046666
10:51:28|0.06044237
10:51:29|0.06044236
10:51:30|0.06047385
10:51:31|0.0603
10:51:32|0.0602
10:51:33|0.06033961
10:51:35|0.06031622
10:51:36|0.06031622
10:51:37|0.06034092
10:51:38|0.06039964
10:51:39|0.06038036
10:51:40|0.06039999
10:51:41|0.06035688
10:51:42|0.06043841
10:51:43|0.06044304
10:51:44|0.06048
10:51:45|0.0605
10:51:46|0.0605
10:51:47|0.06048834
10:51:48|0.06045352
10:51:49|0.06036648
10:51:50|0.06039999
10:51:51|0.06039029
10:51:52|0.06032302
10:51:53|0.06032193
10:51:54|0.06033546
10:51:56|0.06032193
10:51:56|0.0603229
10:51:57|0.06032323
10:51:58|0.06039186
10:52:00|0.0604
10:52:00|0.06039999
10:52:02|0.06037322
10:52:02|0.0605
10:52:04|0.0604191
10:52:05|0.06049761
10:52:05|0.06049987
10:52:07|0.06051802
10:52:08|0.06073675
10:52:09|0.06077358
10:52:10|0.06086976
10:52:11|0.06076722
10:52:11|0.0608456
10:52:13|0.06073676
10:52:14|0.06073449
10:52:16|0.06076
10:52:17|0.06089999
10:52:17|0.06085883
10:52:19|0.06099995
10:52:19|0.06090884
10:52:20|0.060861
10:52:22|0.06095619
10:52:22|0.0608986
10:52:23|0.0609418
10:52:24|0.06096826
10:52:26|0.0609124
10:52:27|0.0608738
10:52:29|0.06089991
10:52:29|0.06090882
10:52:31|0.06096823
10:52:32|0.06096826
10:52:33|0.06096826
10:52:34|0.06094272
10:52:35|0.06096825
10:52:35|0.0609418
10:52:36|0.06095
10:52:37|0.0609418
10:52:38|0.06094181
10:52:40|0.06095986
10:52:40|0.06096823
10:52:42|0.06090007
10:52:43|0.06096826
10:52:44|0.06096028
10:52:46|0.06099
10:52:46|0.061
10:52:47|0.061
10:52:48|0.061
10:52:49|0.06106104
10:52:51|0.06100059
10:52:51|0.0612293
10:52:52|0.06119677
10:52:54|0.06122389
10:52:54|0.06115255
10:52:56|0.0612
10:52:56|0.061
10:52:57|0.06109998
10:52:58|0.06115609
10:53:00|0.06108575
10:53:01|0.061
10:53:01|0.06098818
10:53:03|0.06088411
10:53:03|0.06043872
10:53:05|0.06057451
10:53:06|0.06054846
10:53:07|0.06053589
10:53:09|0.06069316
10:53:10|0.06122134
10:53:10|0.06121
10:53:11|0.06121
10:53:13|0.060897
10:53:14|0.06075332
10:53:16|0.06087529
10:53:16|0.06090995
10:53:17|0.06102883
10:53:19|0.06102191
10:53:19|0.06103565
10:53:20|0.0610357
10:53:22|0.06103833
10:53:23|0.06110532
10:53:24|0.06103449
10:53:25|0.06099998
10:53:27|0.06090707
10:53:28|0.06090708
10:53:29|0.06090717
10:53:29|0.06091718
10:53:30|0.06090707
10:53:32|0.06091324
10:53:33|0.06098303
10:53:34|0.06090708
10:53:36|0.06094341
10:53:36|0.06098303
10:53:38|0.06098303
10:53:39|0.06094376
10:53:40|0.06096721
10:53:41|0.06095808
10:53:42|0.06099997
10:53:43|0.06103636
10:53:44|0.06108
10:53:45|0.0612
10:53:46|0.0612
10:53:47|0.06121971
10:53:48|0.06122222
10:53:50|0.06117373
10:53:50|0.06114634
10:53:51|0.06122222
10:53:52|0.06121796
10:53:53|0.0612
10:53:55|0.06117198
10:53:56|0.0611968
10:53:57|0.06119366
10:53:58|0.06103571
10:54:00|0.06094871
10:54:00|0.0609841
10:54:02|0.0609841
10:54:02|0.06086894
10:54:04|0.06086894
10:54:04|0.06079828
10:54:06|0.06071346
10:54:06|0.06074108
10:54:07|0.06075128
10:54:08|0.06076536
10:54:09|0.0607264
10:54:10|0.06071404
10:54:11|0.0607264
10:54:13|0.06072085
10:54:13|0.06082658
10:54:15|0.06082827
10:54:15|0.06078334
10:54:17|0.06100999
10:54:18|0.061
10:54:20|0.06092865
10:54:20|0.06090666
10:54:22|0.06089505
10:54:23|0.06087493
10:54:24|0.06089776
10:54:25|0.06094222
10:54:26|0.06082827
10:54:27|0.06085169
10:54:28|0.0608361
10:54:30|0.06082211
10:54:30|0.0608358
10:54:32|0.06082217
10:54:33|0.06082211
10:54:34|0.0608557
10:54:35|0.06088156
10:54:36|0.06082214
10:54:37|0.06083303
10:54:39|0.06088038
10:54:40|0.06084816
10:54:41|0.06089743
10:54:42|0.06087779
10:54:43|0.0609
10:54:44|0.06096065
10:54:45|0.06095424
10:54:46|0.06093928
10:54:47|0.06096065
10:54:48|0.061
10:54:49|0.0610264
10:54:50|0.06113729
10:54:51|0.06118912
10:54:52|0.06114426
10:54:53|0.061138
10:54:54|0.0611498
10:54:55|0.06111967
10:54:57|0.06111966
10:54:58|0.06112618
10:54:59|0.06112979
10:54:59|0.06115416
10:55:01|0.06112615
10:55:01|0.06118924
10:55:03|0.06113978
10:55:04|0.06115983
10:55:05|0.06115998
10:55:06|0.06115983
10:55:07|0.06115612
10:55:08|0.06116
10:55:09|0.06116
10:55:10|0.06118924
10:55:11|0.0611373
10:55:12|0.06117891
10:55:13|0.061
10:55:15|0.06096174
10:55:16|0.0608369
10:55:17|0.0608369
10:55:17|0.06090129
10:55:18|0.06057967
10:55:19|0.06064162
10:55:21|0.06062669
10:55:22|0.06052256
10:55:22|0.06051967
10:55:23|0.06060986
10:55:24|0.06050164
10:55:25|0.06056327
10:55:27|0.06052644
10:55:28|0.06052643
10:55:29|0.0605
10:55:30|0.06043874
10:55:31|0.06041
10:55:32|0.06034124
10:55:33|0.06020972
10:55:34|0.06019503
10:55:36|0.0601672
10:55:37|0.06005096
10:55:39|0.06017386
10:55:39|0.06002392
10:55:41|0.06002391
10:55:41|0.06002391
10:55:43|0.06005096
10:55:43|0.06007536
10:55:45|0.0601
10:55:46|0.06016564
10:55:47|0.06018469
10:55:48|0.06042793
10:55:49|0.06047279
10:55:50|0.06038762
10:55:51|0.06004961
10:55:52|0.06033968
10:55:54|0.06033968
10:55:54|0.06035882
10:55:55|0.0604
10:55:57|0.06037761
10:55:57|0.06037086
10:55:58|0.06037761
10:55:59|0.06035796
10:56:01|0.06032922
10:56:02|0.06032922
10:56:02|0.06037806
10:56:03|0.0604085
10:56:04|0.06045232
10:56:05|0.06047902
10:56:06|0.06049446
10:56:07|0.06046025
10:56:09|0.06051738
10:56:09|0.06047734
10:56:11|0.0605035
10:56:12|0.06047737
10:56:12|0.06049446
10:56:14|0.06039339
10:56:14|0.06043265
10:56:15|0.06044544
10:56:17|0.06044544
10:56:17|0.06037087
10:56:19|0.06037084
10:56:21|0.06030302
10:56:22|0.06034798
10:56:22|0.06029999
10:56:23|0.06029999
10:56:24|0.06018801
10:56:26|0.06013924
10:56:27|0.06014042
10:56:28|0.06016017
10:56:28|0.06010481
10:56:30|0.06013293
10:56:30|0.06012851
10:56:31|0.06010053
10:56:32|0.06001962
10:56:33|0.06
10:56:35|0.0599634
10:56:36|0.0599
10:56:36|0.059551
10:56:37|0.05943884
10:56:39|0.05954338
10:56:39|0.05966013
10:56:40|0.05969997
10:56:42|0.05969956
10:56:42|0.05967897
10:56:44|0.0596959
10:56:44|0.05969999
10:56:46|0.05972465
10:56:46|0.05977623
10:56:48|0.05976055
10:56:49|0.05976058
10:56:50|0.05979132
10:56:51|0.05981996
10:56:52|0.05981996
10:56:53|0.05981996
10:56:54|0.05979373
10:56:55|0.05979338
10:56:56|0.05980924
10:56:57|0.05979993
10:56:58|0.059783
10:56:59|0.05981996
10:57:00|0.05979373
10:57:01|0.05981989
10:57:02|0.05979993
10:57:03|0.05981773
10:57:04|0.05980945
10:57:05|0.05981989
10:57:06|0.05981996
10:57:07|0.05981996
10:57:08|0.0598266
10:57:09|0.059892
10:57:10|0.05994861
10:57:11|0.06005323
10:57:12|0.06017298
10:57:13|0.06034105
10:57:14|0.06034103
10:57:15|0.06023113
10:57:16|0.06026104
10:57:18|0.06036787
10:57:19|0.06033062
10:57:20|0.06035895
10:57:21|0.06032142
10:57:22|0.06032588
10:57:23|0.06034
10:57:24|0.06034593
10:57:25|0.060346
10:57:27|0.06035009
10:57:28|0.06034
10:57:29|0.06032142
10:57:30|0.06027942
10:57:31|0.06020169
10:57:32|0.06012177
10:57:33|0.06012031
10:57:34|0.06014275
10:57:35|0.06014635
10:57:36|0.06020169
10:57:37|0.06019352
10:57:39|0.06013993
10:57:39|0.06016344
10:57:41|0.05999564
10:57:41|0.05999377
10:57:43|0.06012029
10:57:43|0.06007183
10:57:44|0.0600513
10:57:45|0.06004939
10:57:46|0.06016528
10:57:48|0.06008882
10:57:49|0.06013276
10:57:49|0.06034592
10:57:51|0.06017808
10:57:52|0.06028605
10:57:53|0.06027646
10:57:54|0.06032715
10:57:54|0.06030278
10:57:56|0.06030807
10:57:56|0.06034593
10:57:57|0.06030603
10:57:59|0.06034592
10:58:00|0.06040792
10:58:01|0.06044801
10:58:03|0.06042445
10:58:04|0.06041877
10:58:05|0.06034593
10:58:06|0.06031151
10:58:07|0.06025002
10:58:08|0.06023023
10:58:09|0.06018369
10:58:10|0.06023146
10:58:11|0.06017026
10:58:12|0.06019227
10:58:13|0.0601873
10:58:14|0.06017026
10:58:15|0.06017027
10:58:17|0.06006922
10:58:18|0.06000544
10:58:18|0.06003272
10:58:19|0.05999996
10:58:21|0.05999996
10:58:22|0.05996377
10:58:23|0.05996363
10:58:24|0.06004593
10:58:25|0.06005238
10:58:26|0.06006922
10:58:27|0.06007755
10:58:28|0.06007755
10:58:29|0.06005239
10:58:30|0.06006922
10:58:31|0.06005238
10:58:32|0.06007756
10:58:33|0.06006245
10:58:34|0.06
10:58:35|0.059996
10:58:36|0.05996617
10:58:37|0.0599707
10:58:39|0.05993359
10:58:39|0.05985671
10:58:41|0.0599115
10:58:42|0.05989386
10:58:43|0.05988065
10:58:43|0.05989579
10:58:44|0.06002068
10:58:45|0.06001924
10:58:47|0.06002218
10:58:48|0.06002074
10:58:49|0.06001001
10:58:50|0.06005545
10:58:51|0.06004727
10:58:52|0.06005169
10:58:53|0.06005381
10:58:54|0.06002682
10:58:55|0.06002088
10:58:55|0.06002088
10:58:56|0.06002899
10:58:58|0.06000001
10:58:59|0.05989519
10:59:00|0.05993781
10:59:00|0.05990278
10:59:02|0.05995734
10:59:03|0.06003831
10:59:05|0.06005713
10:59:06|0.06007756
10:59:07|0.06007151
10:59:07|0.05993359
10:59:08|0.05999053
10:59:10|0.05995276
10:59:11|0.0600475
10:59:12|0.059974
10:59:13|0.06002226
10:59:14|0.06011399
10:59:15|0.06015171
10:59:16|0.06011964
10:59:17|0.06
10:59:19|0.05999999
10:59:20|0.06
10:59:21|0.06010696
10:59:22|0.06006758
10:59:24|0.0600776
10:59:25|0.06001962
10:59:25|0.06000402
10:59:26|0.06008079
10:59:28|0.06011
10:59:29|0.06011
10:59:30|0.06015692
10:59:32|0.06019376
10:59:33|0.0602764
10:59:33|0.06029996
10:59:35|0.06058886
10:59:36|0.0606846
10:59:37|0.06056363
10:59:38|0.06045836
10:59:39|0.06037657
10:59:40|0.06043204
10:59:40|0.06041426
10:59:42|0.0605588
10:59:43|0.06053997
10:59:44|0.06051776
10:59:45|0.06051134
10:59:46|0.0605379
10:59:47|0.06056274
10:59:48|0.06075385
10:59:49|0.06080498
10:59:50|0.06075628
10:59:51|0.06077606
10:59:52|0.0608662
10:59:53|0.0609
10:59:54|0.06088318
10:59:55|0.0609
10:59:56|0.0605547
10:59:57|0.06088964
10:59:58|0.06088034
10:59:59|0.0608
11:00:00|0.06099998
11:00:01|0.06099412
11:00:02|0.06129999
11:00:04|0.06145657
11:00:04|0.06138607
11:00:06|0.06152311
11:00:07|0.06155827
11:00:09|0.06160844
11:00:10|0.06161053
11:00:11|0.06161539
11:00:13|0.06159812
11:00:14|0.06158809
11:00:15|0.06160766
11:00:16|0.06155844
11:00:16|0.06156356
11:00:17|0.06156977
11:00:19|0.06156119
11:00:20|0.06160151
11:00:21|0.06167367
11:00:22|0.06175677
11:00:23|0.06176256
11:00:24|0.0618
11:00:26|0.06176921
11:00:27|0.06185798
11:00:27|0.06186402
11:00:28|0.06190101
11:00:29|0.0619137
11:00:31|0.06206923
11:00:32|0.06218818
11:00:32|0.06220863
11:00:34|0.06230158
11:00:34|0.06232348
11:00:36|0.06233153
11:00:37|0.06233086
11:00:38|0.06232982
11:00:38|0.0622315
11:00:40|0.06220863
11:00:41|0.06232982
11:00:42|0.06230729
11:00:43|0.06232982
11:00:44|0.06232982
11:00:45|0.06232981
11:00:46|0.06233152
11:00:47|0.06234001
11:00:49|0.0624232
11:00:49|0.06238681
11:00:51|0.06239856
11:00:51|0.0623298
11:00:53|0.0623299
11:00:54|0.06248349
11:00:55|0.06249989
11:00:56|0.06246854
11:00:57|0.0624489
11:00:57|0.06236719
11:00:59|0.06237764
11:01:00|0.06232987
11:01:00|0.06232982
11:01:02|0.06230737
11:01:03|0.06233959
11:01:05|0.06183854
11:01:05|0.06220871
11:01:06|0.06220874
11:01:07|0.06226686
11:01:09|0.06220874
11:01:09|0.06220868
11:01:11|0.06220871
11:01:11|0.06220871
11:01:13|0.06220868
11:01:14|0.06214533
11:01:15|0.0622086
11:01:16|0.06207856
11:01:17|0.06192083
11:01:17|0.06183857
11:01:18|0.0618941
11:01:20|0.06186385
11:01:21|0.06186377
11:01:22|0.06191085
11:01:23|0.06194759
11:01:24|0.06216463
11:01:25|0.06215374
11:01:27|0.06210565
11:01:28|0.06215712
11:01:29|0.0621825
11:01:31|0.0621571
11:01:31|0.06219659
11:01:33|0.06218106
11:01:34|0.06216802
11:01:35|0.06217484
11:01:36|0.06215653
11:01:37|0.06197698
11:01:38|0.06190968
11:01:40|0.0616402
11:01:41|0.0616427
11:01:41|0.06163002
11:01:43|0.06176731
11:01:44|0.06181813
11:01:45|0.06173987
11:01:46|0.06181813
11:01:47|0.06176515
11:01:48|0.06176795
11:01:50|0.06180939
11:01:50|0.06181813
11:01:52|0.06184168
11:01:53|0.06180519
11:01:54|0.06180209
11:01:55|0.06190007
11:01:55|0.06195953
11:01:58|0.06197199
11:01:58|0.062
11:02:00|0.06213452
11:02:01|0.06206597
11:02:01|0.06203892
11:02:03|0.06204306
11:02:04|0.06204637
11:02:04|0.06204725
11:02:06|0.06192613
11:02:06|0.06189842
11:02:08|0.0618788
11:02:08|0.06181987
11:02:09|0.06177501
11:02:10|0.06173078
11:02:12|0.06164021
11:02:13|0.06167437
11:02:14|0.06170064
11:02:15|0.06169016
11:02:16|0.06169023
11:02:17|0.06170066
11:02:18|0.06175712
11:02:19|0.06175712
11:02:20|0.06185697
11:02:21|0.06179175
11:02:22|0.06179177
11:02:23|0.06182677
11:02:24|0.06181718
11:02:25|0.06184777
11:02:26|0.06184528
11:02:27|0.06189842
11:02:28|0.06189842
11:02:29|0.06185514
11:02:30|0.06176687
11:02:31|0.06178442
11:02:32|0.06175001
11:02:33|0.06162
11:02:35|0.06160002
11:02:36|0.06161287
11:02:37|0.06150001
11:02:38|0.06152001
11:02:39|0.06151112
11:02:41|0.06150248
11:02:41|0.06146076
11:02:42|0.06145994
11:02:43|0.06142325
11:02:44|0.06136554
11:02:45|0.06149984
11:02:46|0.06149001
11:02:47|0.06149002
11:02:48|0.06160496
11:02:49|0.06163179
11:02:51|0.06170694
11:02:52|0.06167098
11:02:53|0.06168071
11:02:54|0.06170705
11:02:55|0.0616468
11:02:56|0.0616318
11:02:57|0.06160745
11:02:58|0.06168125
11:02:59|0.06168627
11:03:01|0.06179999
11:03:01|0.06170551
11:03:02|0.06175264
11:03:03|0.06178991
11:03:04|0.06182
11:03:05|0.06182107
11:03:06|0.06194579
11:03:07|0.06199999
11:03:08|0.06199658
11:03:10|0.06208039
11:03:10|0.06204331
11:03:11|0.06214434
11:03:12|0.06202008
11:03:13|0.06200003
11:03:14|0.062
11:03:15|0.062
11:03:16|0.06188038
11:03:17|0.06166999
11:03:18|0.06165194
11:03:19|0.06159578
11:03:20|0.061549
11:03:21|0.06165194
11:03:23|0.0615
11:03:24|0.0615
11:03:26|0.06145034
11:03:27|0.06144176
11:03:28|0.0614808
11:03:29|0.06145034
11:03:30|0.06150305
11:03:31|0.06155556
11:03:32|0.06155556
11:03:34|0.06178571
11:03:35|0.0617607
11:03:35|0.06178835
11:03:37|0.0617978
11:03:37|0.06177195
11:03:39|0.0618051
11:03:41|0.0618148
11:03:42|0.06177252
11:03:42|0.06178835
11:03:44|0.06177566
11:03:45|0.06175164
11:03:46|0.06179089
11:03:47|0.06187976
11:03:48|0.06185355
11:03:49|0.06179452
11:03:50|0.0618051
11:03:51|0.06189043
11:03:52|0.0619
11:03:53|0.0619
11:03:54|0.06188446
11:03:55|0.0618709
11:03:56|0.0618788
11:03:57|0.06185728
11:03:58|0.0618894
11:03:59|0.0619208
11:04:00|0.06190908
11:04:02|0.06195891
11:04:02|0.06199999
11:04:03|0.062
11:04:05|0.062
11:04:06|0.06191922
11:04:08|0.062
11:04:09|0.06181371
11:04:10|0.0618855
11:04:11|0.06182265
11:04:12|0.06184826
11:04:13|0.06180438
11:04:14|0.061829
11:04:15|0.06181937
11:04:16|0.06181161
11:04:17|0.06180356
11:04:18|0.06179296
11:04:19|0.06181581
11:04:20|0.06183073
11:04:21|0.06185771
11:04:22|0.06195917
11:04:24|0.0619614
11:04:24|0.06199999
11:04:25|0.062
11:04:26|0.062
11:04:28|0.06204331
11:04:28|0.06208039
11:04:29|0.06211256
11:04:30|0.06216415
11:04:32|0.0622
11:04:32|0.0621
11:04:33|0.06205019
11:04:35|0.06196591
11:04:36|0.06196591
11:04:38|0.06183866
11:04:38|0.06179323
11:04:39|0.06184472
11:04:40|0.06186425
11:04:41|0.06192307
11:04:43|0.06187647
11:04:43|0.06193603
11:04:44|0.06192393
11:04:45|0.06190048
11:04:46|0.06187223
11:04:47|0.06189853
11:04:48|0.06192333
11:04:50|0.06194919
11:04:50|0.06196328
11:04:51|0.06199288
11:04:52|0.06197809
11:04:53|0.06193565
11:04:54|0.06185117
11:04:56|0.06174682
11:04:57|0.0616
11:04:58|0.06155179
11:04:59|0.06163171
11:05:00|0.06150001
11:05:01|0.06145638
11:05:02|0.06161436
11:05:03|0.06159916
11:05:04|0.06174106
11:05:05|0.06170957
11:05:06|0.06168947
11:05:08|0.06177004
11:05:09|0.06166898
11:05:10|0.06167259
11:05:11|0.06178673
11:05:13|0.06179149
11:05:14|0.0619279
11:05:15|0.06188793
11:05:16|0.06188789
11:05:17|0.06188745
11:05:18|0.06188607
11:05:19|0.06188788
11:05:20|0.06188745
11:05:21|0.06188771
11:05:22|0.06172922
11:05:23|0.06178226
11:05:24|0.06175776
11:05:25|0.06188789
11:05:27|0.06191761
11:05:28|0.06188789
11:05:28|0.06194761
11:05:30|0.06188788
11:05:30|0.0618961
11:05:32|0.06195354
11:05:33|0.06190772
11:05:34|0.06189051
11:05:36|0.06189998
11:05:37|0.06188013
11:05:38|0.0619
11:05:40|0.0619
11:05:40|0.0619
11:05:42|0.06190772
11:05:43|0.06178266
11:05:44|0.06182239
11:05:45|0.06182226
11:05:46|0.06178449
11:05:47|0.06188789
11:05:48|0.06182382
11:05:49|0.06187692
11:05:50|0.06187692
11:05:51|0.06184775
11:05:52|0.06184884
11:05:53|0.0618769
11:05:54|0.061843
11:05:55|0.06187335
11:05:56|0.06180002
11:05:57|0.06186074
11:05:58|0.06172923
11:05:59|0.06184118
11:06:00|0.06175007
11:06:01|0.061901
11:06:02|0.06192946
11:06:03|0.06191853
11:06:04|0.06198958
11:06:06|0.06197962
11:06:06|0.06205623
11:06:08|0.06219729
11:06:09|0.0622
11:06:09|0.06225881
11:06:10|0.06223666
11:06:11|0.06239999
11:06:12|0.06246703
11:06:14|0.0624685
11:06:15|0.06251
11:06:16|0.06252
11:06:17|0.06248851
11:06:18|0.06251
11:06:19|0.06250982
11:06:20|0.06249041
11:06:21|0.06252
11:06:23|0.06248436
11:06:23|0.06245542
11:06:24|0.06233215
11:06:25|0.06242637
11:06:27|0.06232445
11:06:27|0.06230433
11:06:29|0.06232149
11:06:29|0.06227357
11:06:30|0.06242638
11:06:32|0.06242638
11:06:33|0.06249352
11:06:34|0.06242398
11:06:35|0.0624
11:06:36|0.06248231
11:06:38|0.06246108
11:06:38|0.0624
11:06:39|0.06240115
11:06:41|0.06239016
11:06:42|0.06231624
11:06:43|0.06220124
11:06:45|0.06209514
11:06:45|0.06217242
11:06:47|0.06208428
11:06:48|0.06215775
11:06:49|0.06221626
11:06:51|0.06230277
11:06:51|0.06229445
11:06:53|0.06235789
11:06:54|0.06234476
11:06:55|0.06234162
11:06:56|0.06235664
11:06:58|0.0623973
11:06:59|0.06237875
11:06:59|0.06235894
11:07:00|0.06236117
11:07:01|0.06237875
11:07:02|0.06236667
11:07:03|0.06235803
11:07:05|0.06237458
11:07:05|0.06234389
11:07:07|0.06221626
11:07:07|0.06216395
11:07:09|0.06215718
11:07:09|0.06203465
11:07:10|0.06196606
11:07:11|0.06180036
11:07:12|0.06199398
11:07:14|0.06194157
11:07:14|0.06196813
11:07:15|0.0619778
11:07:16|0.062
11:07:17|0.062
11:07:18|0.062
11:07:20|0.062
11:07:20|0.06198269
11:07:21|0.06194201
11:07:22|0.06199398
11:07:23|0.06209135
11:07:24|0.06209135
11:07:25|0.06216459
11:07:27|0.06209352
11:07:29|0.06209135
11:07:29|0.0620943
11:07:31|0.0620936
11:07:31|0.06209135
11:07:32|0.06209132
11:07:34|0.06200234
11:07:35|0.06198181
11:07:36|0.06194761
11:07:38|0.06187904
11:07:38|0.06185
11:07:39|0.06186724
11:07:40|0.0618
11:07:42|0.06177006
11:07:42|0.06147022
11:07:43|0.06147022
11:07:44|0.06126997
11:07:46|0.06147019
11:07:47|0.06153196
11:07:48|0.06148908
11:07:49|0.06150742
11:07:50|0.06150746
11:07:51|0.06150745
11:07:52|0.06159808
11:07:53|0.06158118
11:07:54|0.06152707
11:07:55|0.06150746
11:07:56|0.06154033
11:07:57|0.06155146
11:07:58|0.06154087
11:07:59|0.06203782
11:08:00|0.06188373
11:08:01|0.06185261
11:08:03|0.06181767
11:08:04|0.06160741
11:08:05|0.06171474
11:08:05|0.06177055
11:08:06|0.06185778
11:08:08|0.0619
11:08:09|0.0619
11:08:09|0.0619
11:08:10|0.06191625
11:08:12|0.06178805
11:08:12|0.06179786
11:08:14|0.06176971
11:08:14|0.06167106
11:08:16|0.0616469
11:08:16|0.0616248
11:08:17|0.06159995
11:08:19|0.06132962
11:08:19|0.06140868
11:08:20|0.06140869
11:08:21|0.06149999
11:08:22|0.06140533
11:08:24|0.0614203
11:08:24|0.06146963
11:08:25|0.06148264
11:08:26|0.06139573
11:08:27|0.06141098
11:08:29|0.06132664
11:08:30|0.06124581
11:08:31|0.06133673
11:08:32|0.06103412
11:08:34|0.06113713
11:08:34|0.06112023
11:08:35|0.06117208
11:08:37|0.06117208
11:08:37|0.06085698
11:08:38|0.06082809
11:08:40|0.06077777
11:08:41|0.06089621
11:08:41|0.0610293
11:08:43|0.06112023
11:08:44|0.06101232
11:08:45|0.06105903
11:08:47|0.06091045
11:08:48|0.06096719
11:08:48|0.06100804
11:08:49|0.06111674
11:08:50|0.06113253
11:08:51|0.06113847
11:08:53|0.06122964
11:08:54|0.06122964
11:08:56|0.06133763
11:08:56|0.06134936
11:08:57|0.06133453
11:08:58|0.06131367
11:09:00|0.06128822
11:09:01|0.06130343
11:09:01|0.06129554
11:09:03|0.06122964
11:09:05|0.06119999
11:09:06|0.06113847
11:09:06|0.06108328
11:09:07|0.061
11:09:08|0.06094999
11:09:09|0.06090086
11:09:11|0.06095
11:09:11|0.06090084
11:09:12|0.06094999
11:09:14|0.06104043
11:09:14|0.06102429
11:09:15|0.06111405
11:09:17|0.06121003
11:09:17|0.0612
11:09:18|0.06115893
11:09:19|0.06120501
11:09:20|0.06112338
11:09:21|0.06119333
11:09:23|0.06101812
11:09:24|0.06103095
11:09:24|0.06089999
11:09:25|0.06098732
11:09:26|0.06099548
11:09:28|0.06092443
11:09:29|0.06099484
11:09:30|0.06090236
11:09:31|0.06097025
11:09:32|0.06101003
11:09:33|0.06101471
11:09:34|0.06101519
11:09:36|0.06101097
11:09:36|0.06125006
11:09:38|0.06098316
11:09:39|0.0609999
11:09:40|0.061
11:09:41|0.06099551
11:09:42|0.061
11:09:43|0.06097309
11:09:44|0.06099551
11:09:45|0.06099997
11:09:46|0.06103095
11:09:47|0.06115324
11:09:49|0.06113158
11:09:49|0.06114872
11:09:50|0.06109999
11:09:51|0.0611853
11:09:53|0.06113375
11:09:53|0.0612
11:09:54|0.06135027
11:09:55|0.06127514
11:09:56|0.0614
11:09:57|0.06130084
11:09:58|0.0613404
11:09:59|0.0614
11:10:00|0.06129169
11:10:02|0.0613
11:10:03|0.0613
11:10:04|0.06132024
11:10:06|0.06132416
11:10:07|0.0614
11:10:08|0.0614
11:10:08|0.06146034
11:10:10|0.06143093
11:10:11|0.06138794
11:10:13|0.0613846
11:10:14|0.06138455
11:10:15|0.06138841
11:10:16|0.06138794
11:10:17|0.06143272
11:10:18|0.06145135
11:10:19|0.06148263
11:10:20|0.06148267
11:10:21|0.06159895
11:10:23|0.06159747
11:10:23|0.0616
11:10:24|0.0615
11:10:25|0.0615
11:10:26|0.06148307
11:10:28|0.06149999
11:10:29|0.06145135
11:10:30|0.06140124
11:10:31|0.06148112
11:10:32|0.06148082
11:10:33|0.06148063
11:10:35|0.06149921
11:10:35|0.06148082
11:10:37|0.06146997
11:10:38|0.06140171
11:10:39|0.0614611
11:10:40|0.06148059
11:10:41|0.06140945
11:10:42|0.0614244
11:10:43|0.06154
11:10:44|0.06140945
11:10:46|0.06148057
11:10:46|0.06143
11:10:48|0.06142995
11:10:48|0.06140001
11:10:49|0.06142995
11:10:52|0.06132571
11:10:52|0.06120906
11:10:53|0.06112051
11:10:54|0.06112051
11:10:55|0.06105533
11:10:56|0.06117072
11:10:58|0.0612
11:10:58|0.06119999
11:11:00|0.06120904
11:11:00|0.0612391
11:11:02|0.06123911
11:11:03|0.06130031
11:11:04|0.06123911
11:11:04|0.06123879
11:11:06|0.06149999
11:11:07|0.06120922
11:11:07|0.06120922
11:11:10|0.06116639
11:11:10|0.06114995
11:11:11|0.06115026
11:11:12|0.06115028
11:11:13|0.06120922
11:11:14|0.06123879
11:11:15|0.06123701
11:11:16|0.06116878
11:11:17|0.06109273
11:11:18|0.061
11:11:19|0.06103509
11:11:20|0.06100398
11:11:22|0.061
11:11:23|0.06100001
11:11:24|0.061
11:11:25|0.06097025
11:11:25|0.06089999
11:11:27|0.06089999
11:11:27|0.06090696
11:11:29|0.06089999
11:11:29|0.06090693
11:11:30|0.06089999
11:11:31|0.06089999
11:11:33|0.06090696
11:11:34|0.06091243
11:11:36|0.06091242
11:11:36|0.06091242
11:11:38|0.06093333
11:11:39|0.06099994
11:11:41|0.06097952
11:11:42|0.06100002
11:11:44|0.06105
11:11:44|0.06105
11:11:45|0.061
11:11:46|0.0612
11:11:47|0.0611796
11:11:48|0.06107427
11:11:49|0.061375
11:11:50|0.06130806
11:11:51|0.06139032
11:11:52|0.06131614
11:11:53|0.0613785
11:11:54|0.06138
11:11:55|0.06137886
11:11:56|0.061372
11:11:58|0.0612
11:11:59|0.06120007
11:12:01|0.0613
11:12:01|0.06118317
11:12:02|0.0613
11:12:03|0.0613
11:12:04|0.0613
11:12:05|0.06129998
11:12:06|0.06128847
11:12:07|0.0613
11:12:08|0.06132817
11:12:09|0.06132817
11:12:10|0.061375
11:12:11|0.06143009
11:12:12|0.06133574
11:12:13|0.06144528
11:12:14|0.06135927
11:12:15|0.06149997
11:12:16|0.0615
11:12:17|0.0615
11:12:18|0.0615
11:12:19|0.06152419
11:12:20|0.06177219
11:12:21|0.0618
11:12:22|0.0618
11:12:23|0.06172616
11:12:24|0.06174521
11:12:25|0.0617443
11:12:26|0.06174424
11:12:27|0.06171166
11:12:28|0.06166473
11:12:29|0.062
11:12:31|0.06199791
11:12:32|0.062
11:12:33|0.06196765
11:12:34|0.062
11:12:35|0.06203
11:12:36|0.06192313
11:12:37|0.06201778
11:12:39|0.06196237
11:12:40|0.06193023
11:12:41|0.06184476
11:12:43|0.06184551
11:12:43|0.06179989
11:12:44|0.06184551
11:12:46|0.06184614
11:12:48|0.06199998
11:12:48|0.06192341
11:12:49|0.06199989
11:12:51|0.062
11:12:52|0.062
11:12:53|0.06192763
11:12:53|0.06198997
11:12:54|0.06193033
11:12:56|0.06192342
11:12:57|0.06192341
11:12:58|0.06192333
11:12:58|0.06187308
11:13:00|0.06169634
11:13:01|0.06162501
11:13:02|0.06165371
11:13:03|0.06168408
11:13:04|0.06170335
11:13:05|0.06160001
11:13:07|0.06160026
11:13:08|0.06160013
11:13:10|0.06160026
11:13:10|0.06167005
11:13:11|0.06171921
11:13:13|0.06182671
11:13:13|0.06199999
11:13:15|0.06199975
11:13:16|0.06199
11:13:17|0.06187483
11:13:17|0.06197404
11:13:19|0.06197723
11:13:20|0.06198914
11:13:20|0.06199998
11:13:21|0.06195597
11:13:23|0.06197979
11:13:23|0.06197889
11:13:25|0.06193733
11:13:26|0.06183625
11:13:27|0.0618606
11:13:27|0.06185089
11:13:29|0.06184017
11:13:29|0.06192521
11:13:31|0.06184921
11:13:32|0.06183621
11:13:32|0.06177797
11:13:33|0.06172702
11:13:35|0.06185533
11:13:35|0.06182173
11:13:37|0.06182173
11:13:38|0.0619482
11:13:39|0.0619461
11:13:40|0.062
11:13:40|0.06205177
11:13:42|0.06212869
11:13:43|0.06208672
11:13:45|0.06249801
11:13:45|0.06264465
11:13:46|0.06236822
11:13:47|0.06230753
11:13:48|0.06247764
11:13:49|0.06248184
11:13:50|0.06245463
11:13:51|0.0625
11:13:54|0.06256136
11:13:55|0.0627
11:13:55|0.06274
11:13:56|0.06270003
11:13:58|0.06269932
11:13:58|0.06262836
11:14:00|0.06274
11:14:01|0.06273997
11:14:02|0.0628
11:14:03|0.06285
11:14:04|0.06285895
11:14:06|0.0628606
11:14:06|0.06296052
11:14:07|0.06297653
11:14:08|0.06290112
11:14:09|0.0629764
11:14:11|0.06292919
11:14:11|0.06290075
11:14:13|0.0626289
11:14:13|0.06253498
11:14:14|0.06257887
11:14:15|0.06280966
11:14:16|0.06281572
11:14:17|0.06278363
11:14:19|0.06281169
11:14:19|0.06285627
11:14:20|0.0628
11:14:22|0.06285743
11:14:23|0.06297652
11:14:24|0.06311
11:14:25|0.063
11:14:26|0.06299997
11:14:27|0.06314398
11:14:28|0.06316638
11:14:29|0.06324275
11:14:31|0.06324269
11:14:31|0.06318804
11:14:33|0.0632427
11:14:35|0.06318797
11:14:35|0.06332552
11:14:37|0.06322149
11:14:38|0.06321184
11:14:39|0.06318803
11:14:40|0.06318803
11:14:41|0.06286322
11:14:42|0.06293343
11:14:44|0.06284503
11:14:45|0.06304639
11:14:45|0.0628762
11:14:47|0.06318379
11:14:49|0.06313463
11:14:50|0.06320798
11:14:51|0.06323609
11:14:52|0.06305229
11:14:54|0.06287804
11:14:54|0.06290217
11:14:56|0.06295645
11:14:56|0.06292687
11:14:58|0.06290016
11:14:59|0.06290584
11:14:59|0.06299982
11:15:01|0.06294894
11:15:03|0.06300005
11:15:04|0.06301151
11:15:06|0.06309868
11:15:07|0.06314901
11:15:09|0.06316716
11:15:09|0.06309327
11:15:10|0.06315384
11:15:11|0.0631
11:15:12|0.06290584
11:15:13|0.06288156
11:15:15|0.0628
11:15:16|0.06271448
11:15:17|0.06271459
11:15:19|0.06245
11:15:20|0.0622894
11:15:20|0.0624162
11:15:22|0.06242824
11:15:22|0.06258525
11:15:24|0.06253811
11:15:25|0.06283078
11:15:26|0.06290067
11:15:27|0.06290058
11:15:28|0.06281645
11:15:29|0.0626925
11:15:30|0.06284963
11:15:31|0.06273023
11:15:32|0.06287158
11:15:33|0.06284935
11:15:34|0.06277109
11:15:36|0.06269251
11:15:37|0.06263178
11:15:39|0.06279014
11:15:39|0.06277199
11:15:40|0.06281682
11:15:41|0.0629007
11:15:43|0.06299306
11:15:43|0.063
11:15:45|0.06287724
11:15:46|0.06287745
11:15:47|0.06292012
11:15:48|0.06292047
11:15:49|0.06300004
11:15:50|0.0631
11:15:51|0.06298468
11:15:52|0.063
11:15:53|0.06299998
11:15:54|0.06299999
11:15:55|0.06292012
11:15:56|0.06299999
11:15:57|0.06299485
11:15:58|0.06299446
11:16:00|0.06299989
11:16:01|0.063002
11:16:02|0.0631
11:16:02|0.0631538
11:16:04|0.0632
11:16:05|0.0632
11:16:06|0.06342958
11:16:06|0.06338853
11:16:08|0.0634214
11:16:09|0.06349346
11:16:10|0.06341984
11:16:10|0.0634939
11:16:11|0.0635
11:16:13|0.0634939
11:16:14|0.06347646
11:16:15|0.06340257
11:16:16|0.06338552
11:16:17|0.06328346
11:16:18|0.06334064
11:16:19|0.06333408
11:16:20|0.06329467
11:16:21|0.06320988
11:16:22|0.06327961
11:16:23|0.06327963
11:16:24|0.0634025
11:16:25|0.06317814
11:16:26|0.06320988
11:16:27|0.06323111
11:16:28|0.06317835
11:16:29|0.06306903
11:16:30|0.06316349
11:16:31|0.06319803
11:16:32|0.06312809
11:16:33|0.063121
11:16:34|0.06307767
11:16:35|0.06303394
11:16:36|0.06307758
11:16:37|0.063
11:16:38|0.063
11:16:39|0.06300006
11:16:40|0.063
11:16:41|0.063
11:16:42|0.06298975
11:16:43|0.06298981
11:16:44|0.0629
11:16:45|0.06298693
11:16:46|0.06298787
11:16:47|0.06298783
11:16:48|0.06290083
11:16:49|0.06298689
11:16:50|0.06298693
11:16:51|0.06290057
11:16:52|0.06298659
11:16:54|0.0628772
11:16:55|0.06289198
11:16:55|0.062892
11:16:57|0.0628772
11:16:58|0.06281787
11:16:59|0.06281816
11:17:00|0.06287724
11:17:02|0.06290396
11:17:03|0.06289499
11:17:04|0.06282869
11:17:05|0.06270072
11:17:05|0.0627
11:17:07|0.0627007
11:17:08|0.06269528
11:17:09|0.0626182
11:17:10|0.0626809
11:17:11|0.06269129
11:17:12|0.06269468
11:17:13|0.0626182
11:17:14|0.0624679
11:17:15|0.06219498
11:17:16|0.06211469
11:17:17|0.06211469
11:17:18|0.06219533
11:17:19|0.06211473
11:17:20|0.06211463
11:17:21|0.06220056
11:17:22|0.06220056
11:17:23|0.06221166
11:17:24|0.0621974
11:17:25|0.06220053
11:17:26|0.06216756
11:17:27|0.0621163
11:17:28|0.06219279
11:17:29|0.0622
11:17:30|0.06219421
11:17:31|0.06222048
11:17:32|0.0622693
11:17:33|0.06219733
11:17:34|0.06225325
11:17:36|0.062
11:17:37|0.062
11:17:38|0.06200409
11:17:40|0.06190102
11:17:41|0.06190102
11:17:41|0.0619881
11:17:43|0.06198017
11:17:44|0.062
11:17:45|0.06198019
11:17:47|0.06198013
11:17:47|0.06192358
11:17:48|0.06192356
11:17:50|0.06192356
11:17:51|0.062
11:17:52|0.062
11:17:54|0.06193885
11:17:56|0.06200061
11:17:56|0.06215289
11:17:57|0.06217302
11:17:58|0.06217872
11:18:00|0.06216
11:18:01|0.06217869
11:18:02|0.06217643
11:18:03|0.06226462
11:18:04|0.06226462
11:18:04|0.06226451
11:18:06|0.06229575
11:18:07|0.06226452
11:18:08|0.06237004
11:18:09|0.06230989
11:18:10|0.06237043
11:18:10|0.06237043
11:18:12|0.06240052
11:18:13|0.06249999
11:18:14|0.06252059
11:18:15|0.06245733
11:18:16|0.06246309
11:18:17|0.06247107
11:18:18|0.06259999
11:18:19|0.0626
11:18:20|0.0626
11:18:20|0.06258819
11:18:22|0.06258818
11:18:24|0.0626214
11:18:24|0.06260333
11:18:25|0.06265109
11:18:26|0.06255
11:18:27|0.06259996
11:18:28|0.0626
11:18:29|0.06251093
11:18:30|0.06247139
11:18:31|0.06226499
11:18:32|0.06226499
11:18:33|0.06226496
11:18:34|0.06225719
11:18:35|0.06225716
11:18:36|0.06225708
11:18:38|0.06226499
11:18:40|0.06222903
11:18:40|0.06225718
11:18:41|0.0621787
11:18:42|0.06217869
11:18:44|0.06207984
11:18:45|0.06197968
11:18:46|0.06195
11:18:47|0.06197968
11:18:47|0.06197966
11:18:48|0.06192356
11:18:50|0.06194998
11:18:52|0.06161343
11:18:52|0.06131182
11:18:53|0.06160764
11:18:54|0.0617009
11:18:55|0.06160764
11:18:56|0.06165084
11:18:57|0.06183371
11:18:58|0.06170212
11:18:59|0.06192305
11:19:00|0.06159667
11:19:01|0.06161485
11:19:02|0.06152818
11:19:04|0.06160679
11:19:04|0.06160733
11:19:07|0.06160876
11:19:07|0.06160675
11:19:08|0.061477
11:19:09|0.06131237
11:19:10|0.06131182
11:19:11|0.0613983
11:19:12|0.06115204
11:19:13|0.061
11:19:14|0.061
11:19:15|0.06103626
11:19:17|0.061
11:19:17|0.061
11:19:19|0.06100133
11:19:20|0.06098787
11:19:21|0.06090869
11:19:21|0.0609124
11:19:22|0.061
11:19:24|0.06098592
11:19:24|0.0609176
11:19:26|0.0609345
11:19:27|0.06091252
11:19:28|0.06093446
11:19:29|0.0608
11:19:30|0.06077
11:19:31|0.06088475
11:19:32|0.0607
11:19:32|0.06088071
11:19:34|0.06077009
11:19:35|0.06079441
11:19:35|0.06081846
11:19:37|0.0608608
11:19:38|0.06085052
11:19:38|0.0608
11:19:39|0.06084047
11:19:41|0.06088262
11:19:42|0.06098502
11:19:42|0.0609827
11:19:44|0.06113231
11:19:45|0.061
11:19:45|0.06099997
11:19:46|0.06100001
11:19:47|0.06106858
11:19:50|0.06096287
11:19:50|0.06096288
11:19:51|0.06096376
11:19:52|0.06096379
11:19:53|0.06088872
11:19:54|0.06088994
11:19:55|0.06090575
11:19:56|0.06088014
11:19:57|0.06088918
11:19:58|0.06087586
11:19:59|0.06087585
11:20:00|0.06087585
11:20:01|0.06085964
11:20:02|0.06084047
11:20:03|0.060879
11:20:04|0.06105759
11:20:05|0.06111932
11:20:06|0.06111666
11:20:07|0.06122211
11:20:08|0.06127305
11:20:09|0.06111967
11:20:10|0.0612
11:20:12|0.06119999
11:20:13|0.0612
11:20:13|0.06122204
11:20:15|0.06120004
11:20:16|0.06120011
11:20:17|0.06112512
11:20:18|0.06129017
11:20:19|0.06124995
11:20:21|0.0612
11:20:21|0.0612
11:20:22|0.06119999
11:20:23|0.06111932
11:20:24|0.06113844
11:20:25|0.06114175
11:20:26|0.0612275
11:20:27|0.06133498
11:20:28|0.06130519
11:20:29|0.06128785
11:20:30|0.06124988
11:20:32|0.06112355
11:20:33|0.06121388
11:20:35|0.06111932
11:20:35|0.06111932
11:20:36|0.06109694
11:20:37|0.061
11:20:39|0.06098612
11:20:41|0.0609
11:20:41|0.06098853
11:20:43|0.061
11:20:44|0.06099997
11:20:46|0.0610356
11:20:46|0.06103561
11:20:47|0.06109063
11:20:48|0.06103561
11:20:49|0.06102459
11:20:50|0.061
11:20:51|0.06109516
11:20:52|0.06109507
11:20:54|0.06103564
11:20:55|0.06099721
11:20:56|0.06088167
11:20:57|0.06095544
11:20:58|0.06088164
11:20:58|0.06087585
11:21:00|0.06101
11:21:01|0.06101
11:21:01|0.06101154
11:21:03|0.06101284
11:21:05|0.06127755
11:21:05|0.06101293
11:21:06|0.06109155
11:21:07|0.06101723
11:21:08|0.06109147
11:21:09|0.06109149
11:21:10|0.06109512
11:21:11|0.06109512
11:21:12|0.06109512
11:21:13|0.06109506
11:21:14|0.06109511
11:21:15|0.06109061
11:21:16|0.06113511
11:21:17|0.0611268
11:21:19|0.061118
11:21:19|0.061135
11:21:20|0.061135
11:21:21|0.061135
11:21:23|0.061135
11:21:23|0.061135
11:21:25|0.061135
11:21:25|0.06113499
11:21:27|0.06127752
11:21:28|0.06127232
11:21:29|0.06115579
11:21:30|0.06115703
11:21:31|0.06116093
11:21:32|0.06115579
11:21:33|0.06115657
11:21:34|0.06121985
11:21:36|0.06119999
11:21:36|0.06115719
11:21:37|0.06126683
11:21:38|0.06126703
11:21:40|0.06127216
11:21:42|0.06128137
11:21:43|0.0613
11:21:44|0.0613
11:21:45|0.06133333
11:21:46|0.06134896
11:21:47|0.06134895
11:21:48|0.06130805
11:21:49|0.06134896
11:21:50|0.06144112
11:21:51|0.06144112
11:21:52|0.06135343
11:21:53|0.06135345
11:21:55|0.06135495
11:21:55|0.061355
11:21:56|0.06134896
11:21:58|0.06134893
11:21:58|0.06128603
11:22:00|0.06129554
11:22:00|0.06130127
11:22:01|0.0613
11:22:02|0.06129555
11:22:04|0.0613
11:22:05|0.06130122
11:22:06|0.06115658
11:22:07|0.06109681
11:22:08|0.06101002
11:22:09|0.06070001
11:22:10|0.06069999
11:22:11|0.06077797
11:22:12|0.06079764
11:22:13|0.06075457
11:22:14|0.06078846
11:22:15|0.06076283
11:22:16|0.06079769
11:22:17|0.06062994
11:22:18|0.06068536
11:22:19|0.06037021
11:22:20|0.06030763
11:22:21|0.0602
11:22:22|0.06029
11:22:23|0.06043739
11:22:24|0.06037318
11:22:25|0.06057383
11:22:26|0.06050559
11:22:27|0.06049297
11:22:28|0.0604928
11:22:29|0.0604929
11:22:30|0.06057369
11:22:31|0.06051
11:22:32|0.06051674
11:22:33|0.06051
11:22:34|0.06051
11:22:35|0.06053841
11:22:36|0.06060001
11:22:37|0.06060154
11:22:38|0.06060004
11:22:39|0.0606839
11:22:40|0.06062604
11:22:41|0.06068284
11:22:43|0.06068328
11:22:44|0.06069578
11:22:46|0.06070562
11:22:47|0.06073779
11:22:48|0.06073779
11:22:50|0.06070563
11:22:50|0.06070562
11:22:52|0.06073778
11:22:53|0.06070562
11:22:54|0.06073778
11:22:55|0.06073779
11:22:56|0.06070568
11:22:57|0.06070563
11:22:58|0.06069999
11:22:59|0.06069999
11:23:00|0.06070564
11:23:01|0.0607057
11:23:02|0.06070568
11:23:03|0.06079999
11:23:04|0.06073779
11:23:05|0.06079999
11:23:06|0.06073809
11:23:07|0.06073819
11:23:09|0.0607383
11:23:10|0.06079999
11:23:11|0.0608
11:23:12|0.06081024
11:23:13|0.06081024
11:23:14|0.06093162
11:23:15|0.06094559
11:23:16|0.06094554
11:23:17|0.06090201
11:23:18|0.0609456
11:23:19|0.06079999
11:23:20|0.06089779
11:23:21|0.0608381
11:23:23|0.06081547
11:23:23|0.06081554
11:23:25|0.06081845
11:23:25|0.06090315
11:23:27|0.06083823
11:23:27|0.06083835
11:23:29|0.06083837
11:23:29|0.06090335
11:23:31|0.0609033
11:23:32|0.06085125
11:23:33|0.06090325
11:23:34|0.06090332
11:23:35|0.06090332
11:23:36|0.06090331
11:23:37|0.06090332
11:23:38|0.06086129
11:23:39|0.06090332
11:23:40|0.06090332
11:23:41|0.06090322
11:23:42|0.06086146
11:23:43|0.06090331
11:23:44|0.06097727
11:23:45|0.061
11:23:46|0.060905
11:23:47|0.06099999
11:23:48|0.06096443
11:23:49|0.06096453
11:23:50|0.061
11:23:51|0.06096481
11:23:52|0.06096482
11:23:53|0.06096618
11:23:55|0.0609
11:23:55|0.06096376
11:23:57|0.06090014
11:23:57|0.06085125
11:23:58|0.06085566
11:24:00|0.06085565
11:24:00|0.06085565
11:24:02|0.06085126
11:24:02|0.06085564
11:24:03|0.06084798
11:24:05|0.06083838
11:24:06|0.06083829
11:24:07|0.06083829
11:24:08|0.0608
11:24:09|0.06082999
11:24:10|0.06082396
11:24:11|0.0608
11:24:12|0.0608
11:24:13|0.06082159
11:24:14|0.06079997
11:24:15|0.06079997
11:24:16|0.06079995
11:24:17|0.06079034
11:24:18|0.06073272
11:24:19|0.06063266
11:24:20|0.06073217
11:24:21|0.06060297
11:24:22|0.06061502
11:24:24|0.06068033
11:24:24|0.0606701
11:24:25|0.06068619
11:24:27|0.06061995
11:24:28|0.06068
11:24:28|0.06061975
11:24:30|0.06059945
11:24:31|0.06061993
11:24:32|0.06061985
11:24:33|0.06059945
11:24:34|0.06059948
11:24:34|0.06059949
11:24:36|0.06059946
11:24:38|0.06053841
11:24:38|0.06053841
11:24:39|0.06053841
11:24:40|0.06053841
11:24:41|0.06051002
11:24:42|0.06053841
11:24:43|0.06051
11:24:45|0.06059945
11:24:46|0.06051
11:24:47|0.06051009
11:24:48|0.06053847
11:24:49|0.06053853
11:24:50|0.06051002
11:24:51|0.06053845
11:24:52|0.06059945
11:24:53|0.06051088
11:24:55|0.06051143
11:24:56|0.06059945
11:24:56|0.06053894
11:24:58|0.06059943
11:24:59|0.06053924
11:25:00|0.06053945
11:25:02|0.0605398
11:25:02|0.06053983
11:25:03|0.0605399
11:25:04|0.06054017
11:25:05|0.06059931
11:25:06|0.06054064
11:25:07|0.06054091
11:25:09|0.06059917
11:25:10|0.06059906
11:25:10|0.06052451
11:25:11|0.06051002
11:25:12|0.06045478
11:25:14|0.06045019
11:25:14|0.0603008
11:25:15|0.06032515
11:25:17|0.06007373
11:25:18|0.06002
11:25:19|0.06029651
11:25:20|0.0603252
11:25:21|0.06023077
11:25:22|0.06015875
11:25:23|0.06018263
11:25:23|0.06008645
11:25:24|0.06021886
11:25:26|0.06021902
11:25:27|0.06021935
11:25:28|0.06021941
11:25:29|0.06023077
11:25:30|0.06021886
11:25:30|0.06021946
11:25:32|0.06016947
11:25:33|0.06019715
11:25:34|0.06016947
11:25:35|0.06004265
11:25:36|0.0601483
11:25:37|0.06014437
11:25:37|0.06001001
11:25:38|0.06010074
11:25:39|0.06001
11:25:42|0.06000883
11:25:42|0.05997202
11:25:43|0.05976561
11:25:44|0.0598665
11:25:45|0.05985116
11:25:46|0.05985116
11:25:47|0.05987485
11:25:48|0.05987485
11:25:50|0.05987483
11:25:50|0.05985119
11:25:51|0.05983
11:25:53|0.05985116
11:25:53|0.05985119
11:25:55|0.05985122
11:25:57|0.05983971
11:25:57|0.05983972
11:25:58|0.05983342
11:25:59|0.05998997
11:26:00|0.05999855
11:26:01|0.06001832
11:26:02|0.06012683
11:26:03|0.06014797
11:26:04|0.06014808
11:26:06|0.06002
11:26:07|0.06002674
11:26:08|0.06005105
11:26:09|0.06010531
11:26:10|0.06016947
11:26:11|0.06014798
11:26:11|0.06014798
11:26:13|0.06016947
11:26:14|0.06016947
11:26:15|0.06014798
11:26:16|0.06010531
11:26:17|0.06014783
11:26:18|0.06010234
11:26:19|0.06013869
11:26:19|0.06010234
11:26:20|0.06014789
11:26:21|0.06014
11:26:22|0.06013853
11:26:25|0.06013851
11:26:25|0.06013852
11:26:27|0.06013862
11:26:28|0.06014
11:26:28|0.06016947
11:26:30|0.06019971
11:26:31|0.06017875
11:26:31|0.0602
11:26:34|0.0602
11:26:34|0.06018215
11:26:35|0.06018468
11:26:36|0.06018927
11:26:37|0.06022251
11:26:38|0.06021886
11:26:39|0.06022251
11:26:40|0.0602467
11:26:41|0.06021942
11:26:42|0.06023436
11:26:43|0.06030271
11:26:44|0.06032974
11:26:45|0.06025582
11:26:47|0.06032727
11:26:47|0.06032727
11:26:50|0.06032754
11:26:50|0.06032973
11:26:51|0.06038941
11:26:52|0.0603276
11:26:54|0.06035498
11:26:54|0.06035496
11:26:57|0.06032766
11:26:58|0.06032766
11:26:58|0.06032766
11:27:00|0.06032766
11:27:00|0.06024759
11:27:02|0.0602467
11:27:03|0.06025846
11:27:04|0.0602467
11:27:06|0.06031862
11:27:06|0.06024676
11:27:07|0.06024676
11:27:08|0.0602594
11:27:09|0.06025
11:27:10|0.06030782
11:27:11|0.06048955
11:27:12|0.06041655
11:27:13|0.06045052
11:27:14|0.06044191
11:27:16|0.06049996
11:27:16|0.0605
11:27:18|0.06046831
11:27:19|0.06051223
11:27:20|0.06054
11:27:22|0.0605203
11:27:22|0.06053999
11:27:23|0.06055
11:27:24|0.06059937
11:27:25|0.06055
11:27:26|0.06059938
11:27:27|0.06059938
11:27:29|0.06055039
11:27:30|0.06055065
11:27:31|0.06055
11:27:31|0.06059938
11:27:33|0.06059937
11:27:34|0.06059982
11:27:35|0.06062865
11:27:37|0.0607
11:27:37|0.0607
11:27:38|0.0607
11:27:39|0.06068151
11:27:40|0.0606981
11:27:41|0.06066087
11:27:42|0.06073
11:27:43|0.06077777
11:27:44|0.06077777
11:27:45|0.06077777
11:27:46|0.06085644
11:27:47|0.06085644
11:27:48|0.06107946
11:27:50|0.06086744
11:27:51|0.06107334
11:27:51|0.0610733
11:27:53|0.06107679
11:27:54|0.06109548
11:27:55|0.06105838
11:27:55|0.06100105
11:27:57|0.06104147
11:27:57|0.06111783
11:27:59|0.06089184
11:28:00|0.06100061
11:28:00|0.06099996
11:28:02|0.06099993
11:28:03|0.06099995
11:28:05|0.06100061
11:28:05|0.06099269
11:28:06|0.06091102
11:28:08|0.06100293
11:28:09|0.0610021
11:28:09|0.06107946
11:28:11|0.06104932
11:28:12|0.06107537
11:28:14|0.06120868
11:28:14|0.06112757
11:28:15|0.06116186
11:28:16|0.06122
11:28:17|0.06115929
11:28:18|0.06121972
11:28:19|0.06122
11:28:20|0.061
11:28:21|0.06109997
11:28:22|0.06121972
11:28:23|0.06113493
11:28:24|0.06109377
11:28:25|0.06121972
11:28:26|0.06121972
11:28:27|0.06121972
11:28:29|0.06113494
11:28:29|0.06121972
11:28:30|0.06114525
11:28:31|0.06115746
11:28:33|0.0611605
11:28:33|0.0609854
11:28:35|0.0609629
11:28:36|0.06096287
11:28:36|0.06096809
11:28:38|0.06096113
11:28:38|0.06096178
11:28:40|0.06096186
11:28:41|0.06096186
11:28:42|0.06096183
11:28:42|0.06098374
11:28:43|0.06108716
11:28:44|0.06098346
11:28:46|0.06102893
11:28:46|0.06102893
11:28:49|0.06093254
11:28:49|0.06098428
11:28:50|0.06091496
11:28:51|0.061
11:28:52|0.06113582
11:28:53|0.06110201
11:28:54|0.06104218
11:28:55|0.06100944
11:28:56|0.061083
11:28:57|0.06102893
11:28:58|0.0610094
11:28:59|0.0610273
11:29:00|0.06102731
11:29:02|0.06102731
11:29:02|0.061
11:29:05|0.061
11:29:05|0.061
11:29:06|0.06102733
11:29:07|0.06102734
11:29:08|0.06102734
11:29:09|0.06102734
11:29:10|0.06100005
11:29:11|0.06102734
11:29:12|0.06102734
11:29:13|0.06102734
11:29:15|0.06100004
11:29:17|0.06102734
11:29:17|0.06102734
11:29:18|0.06102729
11:29:19|0.06102733
11:29:20|0.06100019
11:29:21|0.06100019
11:29:22|0.06100015
11:29:23|0.06076078
11:29:24|0.06076078
11:29:25|0.06088654
11:29:26|0.06080138
11:29:28|0.06078992
11:29:29|0.06079165
11:29:29|0.06021263
11:29:31|0.06035148
11:29:32|0.06035209
11:29:32|0.0604171
11:29:33|0.06056538
11:29:35|0.0604655
11:29:36|0.0605369
11:29:37|0.06050775
11:29:38|0.06051528
11:29:39|0.06058452
11:29:40|0.06057491
11:29:41|0.06054322
11:29:41|0.06057491
11:29:42|0.06055848
11:29:44|0.06050427
11:29:44|0.06048892
11:29:47|0.06042595
11:29:47|0.06042595
11:29:48|0.06042595
11:29:49|0.0604
11:29:51|0.06040001
11:29:51|0.06030001
11:29:52|0.0603619
11:29:54|0.06036072
11:29:55|0.06037933
11:29:57|0.060362
11:29:57|0.060362
11:29:59|0.060362
11:30:00|0.060362
11:30:01|0.060362
11:30:02|0.06034123
11:30:02|0.0603472
11:30:04|0.0603556
11:30:05|0.06041709
11:30:06|0.06042591
11:30:07|0.06042592
11:30:07|0.06051803
11:30:09|0.06053158
11:30:11|0.06060556
11:30:11|0.06077964
11:30:12|0.06077663
11:30:13|0.06077961
11:30:14|0.06085356
11:30:15|0.06092105
11:30:16|0.06096169
11:30:17|0.06099438
11:30:18|0.061
11:30:19|0.061
11:30:20|0.06103254
11:30:21|0.06105779
11:30:22|0.06109998
11:30:23|0.06104347
11:30:24|0.06104344
11:30:25|0.06104201
11:30:26|0.06104347
11:30:28|0.06127505
11:30:29|0.06116707
11:30:30|0.06130388
11:30:31|0.06126532
11:30:32|0.0612422
11:30:32|0.06116707
11:30:34|0.06127903
11:30:35|0.06129297
11:30:36|0.06129992
11:30:37|0.0612999
11:30:37|0.06133
11:30:39|0.06129295
11:30:40|0.06129295
11:30:41|0.06131387
11:30:42|0.06139239
11:30:43|0.06137573
11:30:45|0.06139666
11:30:45|0.06139666
11:30:46|0.06139665
11:30:47|0.06139666
11:30:48|0.06139666
11:30:49|0.06138435
11:30:51|0.0613957
11:30:52|0.06139002
11:30:53|0.06139239
11:30:53|0.06139002
11:30:55|0.06146
11:30:55|0.06148378
11:30:56|0.0615
11:30:58|0.06146
11:31:00|0.06148378
11:31:01|0.06152723
11:31:03|0.06152411
11:31:03|0.06152726
11:31:04|0.06152724
11:31:06|0.06154
11:31:07|0.06155
11:31:08|0.06160791
11:31:10|0.06163918
11:31:10|0.06166
11:31:11|0.06168
11:31:12|0.0617441
11:31:13|0.06181766
11:31:15|0.0618039
11:31:16|0.06179473
11:31:17|0.06180391
11:31:18|0.0618039
11:31:19|0.06180391
11:31:20|0.0618039
11:31:21|0.0618
11:31:22|0.06180023
11:31:23|0.06180002
11:31:24|0.06174423
11:31:24|0.06178176
11:31:26|0.06177958
11:31:27|0.06177021
11:31:28|0.06180264
11:31:28|0.06172
11:31:30|0.0617551
11:31:31|0.0617551
11:31:32|0.06171763
11:31:33|0.06172407
11:31:34|0.06172406
11:31:35|0.06164652
11:31:36|0.06164012
11:31:36|0.06161492
11:31:38|0.06152725
11:31:38|0.06153
11:31:40|0.06148378
11:31:40|0.06148378
11:31:42|0.06148378
11:31:43|0.06147905
11:31:43|0.0615
11:31:45|0.06147165
11:31:46|0.06147165
11:31:46|0.06149997
11:31:47|0.06149972
11:31:49|0.06148378
11:31:49|0.0615
11:31:50|0.06148384
11:31:51|0.0617105
11:31:52|0.06172406
11:31:54|0.06172406
11:31:55|0.06171962
11:31:56|0.06176339
11:31:56|0.06177
11:31:58|0.06176987
11:31:59|0.06172287
11:32:00|0.06174957
11:32:02|0.06171332
11:32:02|0.06170218
11:32:04|0.06169997
11:32:05|0.06162437
11:32:07|0.06162728
11:32:07|0.06168717
11:32:08|0.06164826
11:32:10|0.06161537
11:32:10|0.06159951
11:32:12|0.06159085
11:32:13|0.06162653
11:32:14|0.06159081
11:32:15|0.06162991
11:32:16|0.06162999
11:32:17|0.0614
11:32:18|0.0615726
11:32:19|0.06150001
11:32:20|0.06148599
11:32:21|0.06134302
11:32:22|0.06133334
11:32:23|0.06133334
11:32:24|0.06127343
11:32:24|0.06124468
11:32:26|0.06126
11:32:27|0.06124796
11:32:27|0.06124796
11:32:29|0.06125993
11:32:30|0.06119999
11:32:31|0.0612598
11:32:32|0.06123924
11:32:33|0.06123924
11:32:34|0.06125998
11:32:35|0.06125993
11:32:36|0.06125997
11:32:37|0.06127271
11:32:37|0.06129433
11:32:38|0.06129188
11:32:40|0.06128715
11:32:41|0.06125998
11:32:41|0.06129999
11:32:42|0.06133359
11:32:44|0.06134601
11:32:45|0.06133427
11:32:45|0.06134804
11:32:47|0.06140489
11:32:48|0.06148444
11:32:48|0.06148444
11:32:50|0.0615
11:32:51|0.06149999
11:32:51|0.06153069
11:32:54|0.06155278
11:32:55|0.06155227
11:32:56|0.06155413
11:32:57|0.06151206
11:32:58|0.06148444
11:32:59|0.06142375
11:33:00|0.0614095
11:33:01|0.0614095
11:33:02|0.06140002
11:33:03|0.06140002
11:33:04|0.06140167
11:33:05|0.06133427
11:33:06|0.06133428
11:33:07|0.06133423
11:33:08|0.06127101
11:33:10|0.0612758
11:33:10|0.06125566
11:33:12|0.06119546
11:33:13|0.06114661
11:33:14|0.06113951
11:33:16|0.061
11:33:16|0.06091542
11:33:17|0.06097343
11:33:18|0.061
11:33:20|0.06101
11:33:21|0.06103285
11:33:22|0.06105262
11:33:23|0.06105769
11:33:24|0.06103123
11:33:25|0.0610296
11:33:26|0.06103285
11:33:27|0.06102689
11:33:29|0.06105221
11:33:29|0.06108706
11:33:30|0.06113951
11:33:31|0.06122363
11:33:32|0.06121519
11:33:33|0.06121101
11:33:34|0.06114657
11:33:35|0.06118981
11:33:36|0.06118343
11:33:37|0.06116382
11:33:38|0.06118981
11:33:39|0.06121101
11:33:40|0.06123246
11:33:41|0.06121098
11:33:42|0.06113938
11:33:43|0.0611529
11:33:44|0.0611529
11:33:45|0.0611529
11:33:46|0.06117996
11:33:47|0.06117
11:33:48|0.06115291
11:33:49|0.06118344
11:33:50|0.06117001
11:33:52|0.06129653
11:33:54|0.06125505
11:33:54|0.06129868
11:33:56|0.06128963
11:33:57|0.06122591
11:33:58|0.06117001
11:33:59|0.06117
11:34:00|0.06117
11:34:02|0.06108504
11:34:03|0.06103102
11:34:05|0.06101805
11:34:06|0.06100003
11:34:08|0.06075
11:34:08|0.06072444
11:34:10|0.06078705
11:34:11|0.06076745
11:34:12|0.06077447
11:34:13|0.06077151
11:34:14|0.06064809
11:34:15|0.06075499
11:34:16|0.06077446
11:34:17|0.0607902
11:34:18|0.06081961
11:34:20|0.06083684
11:34:20|0.06083684
11:34:21|0.06083684
11:34:22|0.06082371
11:34:24|0.06078623
11:34:24|0.06117807
11:34:26|0.06107858
11:34:27|0.06108385
11:34:28|0.06112908
11:34:28|0.06112908
11:34:30|0.06110927
11:34:31|0.0611468
11:34:31|0.06107858
11:34:34|0.06122591
11:34:34|0.06126817
11:34:35|0.06124994
11:34:36|0.06123032
11:34:37|0.06122619
11:34:38|0.06115281
11:34:39|0.06122617
11:34:40|0.06115291
11:34:41|0.061111
11:34:42|0.06115291
11:34:43|0.06112904
11:34:44|0.06110928
11:34:45|0.06111185
11:34:46|0.06110927
11:34:47|0.06110928
11:34:48|0.06108385
11:34:49|0.06097
11:34:50|0.06097001
11:34:51|0.06102634
11:34:52|0.06103423
11:34:54|0.06100928
11:34:55|0.061
11:34:56|0.06101844
11:34:57|0.06107572
11:34:57|0.06104192
11:34:59|0.06102558
11:35:00|0.0610766
11:35:02|0.06110928
11:35:02|0.06109685
11:35:04|0.0611584
11:35:05|0.0611584
11:35:06|0.0612
11:35:07|0.06122099
11:35:09|0.06131367
11:35:09|0.06127438
11:35:10|0.06128628
11:35:11|0.06128251
11:35:13|0.06122265
11:35:15|0.06125
11:35:15|0.06123038
11:35:16|0.06121075
11:35:17|0.06118792
11:35:19|0.0611861
11:35:19|0.06107557
11:35:20|0.06112273
11:35:22|0.06118
11:35:22|0.06117025
11:35:24|0.06115349
11:35:25|0.06113541
11:35:26|0.06117025
11:35:27|0.06124159
11:35:28|0.06124999
11:35:29|0.06124528
11:35:30|0.06125
11:35:31|0.06125
11:35:33|0.06113584
11:35:33|0.06112274
11:35:34|0.06119569
11:35:35|0.06109999
11:35:36|0.06109998
11:35:37|0.0611
11:35:38|0.06089999
11:35:39|0.06089999
11:35:40|0.06089049
11:35:41|0.0609007
11:35:43|0.06087381
11:35:43|0.06077009
11:35:44|0.0606012
11:35:45|0.06060001
11:35:46|0.0606012
11:35:47|0.06059999
11:35:48|0.06060111
11:35:50|0.06060118
11:35:50|0.0605946
11:35:51|0.06059684
11:35:52|0.06079595
11:35:53|0.06072546
11:35:55|0.06069595
11:35:56|0.06070109
11:35:57|0.06067533
11:35:58|0.06068754
11:35:59|0.06069828
11:36:00|0.0607244
11:36:01|0.06077216
11:36:02|0.06077216
11:36:04|0.0606501
11:36:05|0.06071278
11:36:06|0.06076941
11:36:07|0.06070518
11:36:08|0.06077216
11:36:09|0.06077213
11:36:10|0.06077215
11:36:12|0.06077216
11:36:13|0.06079941
11:36:13|0.06079942
11:36:14|0.06079942
11:36:15|0.06084885
11:36:17|0.06079941
11:36:17|0.06081724
11:36:19|0.06082116
11:36:19|0.06082038
11:36:21|0.0608729
11:36:22|0.06087016
11:36:23|0.06086079
11:36:24|0.0608729
11:36:26|0.06086254
11:36:26|0.06082387
11:36:27|0.06082117
11:36:28|0.06079941
11:36:30|0.06074465
11:36:31|0.06069997
11:36:32|0.06069591
11:36:32|0.06062028
11:36:33|0.0606958
11:36:34|0.06084717
11:36:35|0.06071538
11:36:36|0.06069971
11:36:37|0.06070179
11:36:38|0.06069591
11:36:39|0.0606923
11:36:40|0.06079157
11:36:41|0.06078965
11:36:43|0.06087016
11:36:44|0.06079157
11:36:44|0.06092992
11:36:45|0.06090449
11:36:47|0.06091986
11:36:48|0.06087453
11:36:50|0.0608743
11:36:50|0.06091987
11:36:51|0.06091986
11:36:52|0.06091987
11:36:53|0.0609194
11:36:55|0.06095999
11:36:56|0.06090032
11:36:57|0.06089001
11:36:58|0.06089001
11:36:59|0.06082118
11:37:00|0.06082405
11:37:01|0.06083003
11:37:03|0.06078066
11:37:04|0.06085932
11:37:06|0.06078075
11:37:06|0.06078075
11:37:07|0.06078063
11:37:09|0.06078032
11:37:11|0.06078032
11:37:12|0.06074192
11:37:13|0.06074211
11:37:14|0.0607421
11:37:15|0.0607421
11:37:16|0.06070019
11:37:17|0.06074209
11:37:18|0.06074209
11:37:19|0.06072678
11:37:20|0.06070016
11:37:21|0.06060003
11:37:22|0.0606
11:37:23|0.06012001
11:37:24|0.06011109
11:37:25|0.0601
11:37:26|0.06011109
11:37:27|0.06010777
11:37:29|0.06005333
11:37:29|0.05997175
11:37:31|0.05993722
11:37:31|0.05980905
11:37:33|0.05984781
11:37:33|0.05970001
11:37:34|0.05985042
11:37:35|0.0597641
11:37:36|0.0597
11:37:38|0.05955056
11:37:39|0.05959224
11:37:40|0.05958394
11:37:42|0.05965
11:37:43|0.05966934
11:37:43|0.059608
11:37:44|0.05964225
11:37:46|0.05961746
11:37:46|0.05959667
11:37:47|0.0596349
11:37:49|0.05958394
11:37:50|0.05956433
11:37:51|0.05963119
11:37:51|0.05961942
11:37:53|0.05964963
11:37:53|0.05963574
11:37:54|0.05964991
11:37:55|0.05964991
11:37:57|0.0596499
11:37:58|0.0596
11:37:59|0.05954404
11:38:00|0.0595288
11:38:01|0.0595
11:38:03|0.05955757
11:38:03|0.05963573
11:38:04|0.05961907
11:38:06|0.0596108
11:38:07|0.0595
11:38:09|0.05955097
11:38:09|0.05956119
11:38:11|0.059554
11:38:11|0.0595568
11:38:13|0.05955401
11:38:14|0.05951476
11:38:15|0.0595
11:38:16|0.059433
11:38:17|0.05931868
11:38:19|0.05923
11:38:20|0.05923001
11:38:20|0.05925053
11:38:22|0.05925053
11:38:22|0.05926061
11:38:23|0.05923
11:38:24|0.05913336
11:38:25|0.05912762
11:38:27|0.0591402
11:38:27|0.059
11:38:28|0.059
11:38:30|0.05905894
11:38:30|0.05910842
11:38:32|0.05900001
11:38:32|0.05900001
11:38:33|0.059
11:38:35|0.059
11:38:36|0.05900001
11:38:36|0.05900001
11:38:37|0.05900001
11:38:39|0.059
11:38:39|0.059
11:38:41|0.059
11:38:41|0.05900001
11:38:43|0.05897421
11:38:43|0.05899999
11:38:44|0.059
11:38:46|0.05899999
11:38:46|0.0591476
11:38:48|0.05922998
11:38:48|0.05923
11:38:49|0.05928161
11:38:50|0.05927303
11:38:52|0.05935401
11:38:52|0.059354
11:38:54|0.05938659
11:38:54|0.05938037
11:38:56|0.05929857
11:38:57|0.05928562
11:38:59|0.05930198
11:38:59|0.05931486
11:39:01|0.059354
11:39:01|0.05931485
11:39:02|0.05939
11:39:04|0.05936643
11:39:05|0.059354
11:39:06|0.05935785
11:39:07|0.059354
11:39:08|0.05935246
11:39:09|0.05934342
11:39:11|0.05935001
11:39:11|0.05934998
11:39:12|0.05930198
11:39:13|0.05928562
11:39:15|0.05919443
11:39:16|0.05915416
11:39:17|0.05905469
11:39:17|0.05908304
11:39:18|0.05909739
11:39:19|0.0590584
11:39:20|0.0590584
11:39:22|0.0590584
11:39:22|0.05904681
11:39:23|0.05903926
11:39:24|0.05900001
11:39:26|0.0589431
11:39:26|0.05893329
11:39:28|0.05895317
11:39:29|0.05895376
11:39:30|0.05892942
11:39:31|0.05897333
11:39:32|0.0591655
11:39:33|0.05914054
11:39:34|0.05914844
11:39:35|0.05901961
11:39:36|0.05912249
11:39:37|0.05926777
11:39:38|0.05924295
11:39:39|0.05921071
11:39:40|0.05925841
11:39:42|0.05925843
11:39:42|0.05923357
11:39:44|0.05927998
11:39:45|0.05925843
11:39:46|0.05925843
11:39:47|0.05925843
11:39:48|0.05927228
11:39:49|0.05925843
11:39:50|0.05926448
11:39:52|0.05925844
11:39:52|0.05927982
11:39:54|0.05926095
11:39:54|0.05926592
11:39:55|0.05926094
11:39:56|0.05925845
11:39:58|0.05922865
11:39:59|0.05922865
11:40:01|0.05923597
11:40:02|0.05919265
11:40:03|0.05919264
11:40:05|0.0591655
11:40:05|0.0591655
11:40:07|0.05919261
11:40:08|0.05918039
11:40:09|0.05918174
11:40:11|0.05920716
11:40:12|0.05923597
11:40:13|0.059375
11:40:13|0.0594
11:40:14|0.05939357
11:40:16|0.059433
11:40:16|0.059433
11:40:18|0.05939989
11:40:19|0.0594
11:40:20|0.0594
11:40:20|0.05937137
11:40:22|0.05939999
11:40:22|0.05957021
11:40:24|0.05965699
11:40:26|0.0596
11:40:26|0.0596
11:40:27|0.05958552
11:40:29|0.05959822
11:40:29|0.05959901
11:40:31|0.05959904
11:40:31|0.05966
11:40:32|0.05966559
11:40:33|0.05955
11:40:34|0.0596308
11:40:36|0.0596308
11:40:36|0.05960069
11:40:37|0.05963078
11:40:38|0.0595992
11:40:39|0.05963074
11:40:41|0.05963073
11:40:41|0.05960069
11:40:42|0.05963034
11:40:44|0.05960095
11:40:45|0.0596006
11:40:45|0.05960001
11:40:46|0.05960069
11:40:48|0.05957981
11:40:49|0.05958
11:40:50|0.05952221
11:40:51|0.0595
11:40:52|0.05957996
11:40:53|0.05954067
11:40:54|0.05955001
11:40:55|0.05957019
11:40:56|0.05956029
11:40:57|0.05945185
11:40:58|0.05954431
11:41:00|0.05954378
11:41:00|0.05946033
11:41:02|0.05950363
11:41:04|0.05957132
11:41:04|0.05957132
11:41:05|0.0595531
11:41:07|0.05957064
11:41:09|0.0596561
11:41:09|0.05967499
11:41:11|0.05966997
11:41:12|0.05969999
11:41:13|0.05969999
11:41:15|0.059699
11:41:16|0.05974358
11:41:17|0.05978572
11:41:18|0.0598
11:41:18|0.0598
11:41:19|0.05979892
11:41:20|0.0597744
11:41:22|0.05979155
11:41:23|0.05978096
11:41:24|0.05974977
11:41:25|0.05969999
11:41:26|0.059699
11:41:27|0.05967939
11:41:28|0.05967
11:41:29|0.05967753
11:41:30|0.05965793
11:41:31|0.05968038
11:41:32|0.05963074
11:41:33|0.05963073
11:41:34|0.05963074
11:41:35|0.05963072
11:41:36|0.0596307
11:41:37|0.05957813
11:41:38|0.05957823
11:41:39|0.05963065
11:41:40|0.05957812
11:41:41|0.05957815
11:41:42|0.05957816
11:41:43|0.0596307
11:41:44|0.05970692
11:41:45|0.05966075
11:41:46|0.05970583
11:41:47|0.05965092
11:41:48|0.05965092
11:41:49|0.05969706
11:41:50|0.05967318
11:41:51|0.05965218
11:41:52|0.05968
11:41:53|0.05964253
11:41:54|0.05964252
11:41:55|0.05966305
11:41:56|0.05965989
11:41:57|0.05964364
11:41:58|0.05963071
11:41:59|0.05960001
11:42:00|0.0596
11:42:01|0.05957936
11:42:03|0.05957134
11:42:04|0.0596
11:42:06|0.0596
11:42:07|0.0595994
11:42:08|0.0596
11:42:09|0.05959793
11:42:10|0.05957747
11:42:11|0.05950001
11:42:12|0.05953073
11:42:13|0.05954002
11:42:14|0.05953073
11:42:15|0.05953073
11:42:16|0.05953073
11:42:17|0.0595
11:42:18|0.059265
11:42:19|0.059265
11:42:20|0.05926363
11:42:21|0.05926229
11:42:22|0.05938365
11:42:23|0.05928374
11:42:24|0.05931045
11:42:25|0.05926787
11:42:26|0.05927058
11:42:27|0.05929999
11:42:28|0.0593
11:42:29|0.05924224
11:42:30|0.05915311
11:42:31|0.05915523
11:42:32|0.05920003
11:42:33|0.05926778
11:42:34|0.05926229
11:42:35|0.05926228
11:42:36|0.05923562
11:42:38|0.05915519
11:42:38|0.05914562
11:42:39|0.05914543
11:42:41|0.0591456
11:42:42|0.05915247
11:42:42|0.05908348
11:42:43|0.05908001
11:42:44|0.05906069
11:42:45|0.05905481
11:42:46|0.059
11:42:47|0.059
11:42:48|0.059
11:42:50|0.05893332
11:42:51|0.05883553
11:42:52|0.0588275
11:42:53|0.05878832
11:42:54|0.05877
11:42:55|0.05877
11:42:56|0.05865846
11:42:57|0.0587197
11:42:58|0.05879944
11:42:59|0.05884371
11:43:00|0.05896165
11:43:01|0.05896512
11:43:02|0.05886601
11:43:04|0.05881579
11:43:05|0.05891276
11:43:06|0.05894734
11:43:08|0.05896512
11:43:09|0.05901965
11:43:10|0.05910123
11:43:11|0.0591636
11:43:13|0.05921727
11:43:14|0.05914062
11:43:16|0.059139
11:43:16|0.05913903
11:43:17|0.05914061
11:43:18|0.05917953
11:43:19|0.05913148
11:43:20|0.05917171
11:43:22|0.0591718
11:43:23|0.05918504
11:43:24|0.05918504
11:43:25|0.05918858
11:43:26|0.05921725
11:43:27|0.05922487
11:43:29|0.05926447
11:43:29|0.05925185
11:43:30|0.05927562
11:43:32|0.05921871
11:43:32|0.05931027
11:43:33|0.05926782
11:43:35|0.05930002
11:43:35|0.05930002
11:43:36|0.05926
11:43:37|0.05926
11:43:38|0.05927511
11:43:39|0.05926393
11:43:41|0.05921847
11:43:41|0.05918684
11:43:42|0.05914069
11:43:44|0.05910999
11:43:44|0.05918
11:43:45|0.05918513
11:43:46|0.0591015
11:43:47|0.05910005
11:43:48|0.05916116
11:43:50|0.0591
11:43:50|0.05918676
11:43:51|0.05918498
11:43:52|0.05921871
11:43:53|0.05918676
11:43:54|0.05914208
11:43:55|0.05911001
11:43:57|0.05913982
11:43:58|0.05911057
11:43:59|0.05911057
11:43:59|0.05914
11:44:00|0.05914208
11:44:01|0.05918675
11:44:03|0.05916827
11:44:04|0.05916842
11:44:04|0.05918676
11:44:06|0.05918673
11:44:07|0.05918673
11:44:08|0.05915755
11:44:10|0.05918673
11:44:11|0.05924222
11:44:12|0.05915755
11:44:13|0.05918677
11:44:14|0.05923673
11:44:15|0.05919999
11:44:16|0.05919997
11:44:17|0.0592
11:44:18|0.05921597
11:44:19|0.0592
11:44:19|0.05920001
11:44:22|0.05918676
11:44:22|0.05915756
11:44:23|0.05921283
11:44:24|0.05921506
11:44:25|0.05921433
11:44:26|0.05921436
11:44:27|0.05921512
11:44:28|0.05921513
11:44:29|0.05921433
11:44:30|0.05921516
11:44:31|0.05921598
11:44:32|0.05922222
11:44:33|0.05923888
11:44:34|0.05920003
11:44:35|0.05921433
11:44:36|0.05920001
11:44:37|0.05921506
11:44:38|0.05920007
11:44:39|0.05920002
11:44:40|0.05929997
11:44:41|0.05929997
11:44:42|0.05929843
11:44:43|0.05921629
11:44:44|0.05929799
11:44:45|0.05929797
11:44:46|0.05930001
11:44:47|0.05923031
11:44:48|0.05929797
11:44:49|0.05929796
11:44:50|0.05923034
11:44:51|0.05929796
11:44:52|0.05923945
11:44:53|0.05922239
11:44:54|0.05922246
11:44:55|0.05928565
11:44:57|0.05928582
11:44:57|0.05928582
11:44:58|0.05928579
11:44:59|0.05928579
11:45:01|0.05922239
11:45:01|0.05921506
11:45:02|0.05920002
11:45:04|0.05922995
11:45:05|0.05923
11:45:07|0.05923083
11:45:07|0.05923109
11:45:08|0.05923111
11:45:09|0.05923121
11:45:10|0.05934615
11:45:12|0.05932734
11:45:13|0.05933383
11:45:13|0.05928631
11:45:15|0.05938775
11:45:16|0.05943626
11:45:18|0.05945
11:45:19|0.05945
11:45:20|0.05941139
11:45:20|0.05941215
11:45:22|0.05949626
11:45:23|0.0594728
11:45:25|0.0596
11:45:25|0.05978168
11:45:26|0.05978271
11:45:27|0.05974668
11:45:28|0.05974668
11:45:30|0.05971976
11:45:31|0.05978268
11:45:31|0.05989536
11:45:32|0.05989683
11:45:33|0.05998993
11:45:34|0.06
11:45:36|0.05995466
11:45:36|0.06010314
11:45:38|0.06025
11:45:38|0.06026213
11:45:39|0.06021657
11:45:40|0.06024647
11:45:41|0.06026213
11:45:43|0.06026213
11:45:43|0.06001
11:45:44|0.06015451
11:45:45|0.06001059
11:45:46|0.06001567
11:45:48|0.05993884
11:45:48|0.05993884
11:45:50|0.06021822
11:45:50|0.06010176
11:45:51|0.06017882
11:45:53|0.06009007
11:45:54|0.06018927
11:45:54|0.06009996
11:45:56|0.06008771
11:45:57|0.06007843
11:45:57|0.06010276
11:45:58|0.06009301
11:46:00|0.06010344
11:46:01|0.06010344
11:46:02|0.06010432
11:46:03|0.06017688
11:46:04|0.06021823
11:46:05|0.06021823
11:46:06|0.06010617
11:46:08|0.06033333
11:46:09|0.06039951
11:46:09|0.06039988
11:46:10|0.06049999
11:46:11|0.06041579
11:46:12|0.06049811
11:46:13|0.0605
11:46:15|0.06049923
11:46:16|0.06042409
11:46:18|0.06049283
11:46:18|0.06041885
11:46:19|0.0605
11:46:20|0.06049811
11:46:21|0.06049987
11:46:23|0.06051803
11:46:24|0.06051966
11:46:26|0.06051966
11:46:26|0.06053846
11:46:27|0.06048307
11:46:28|0.06044432
11:46:30|0.06045251
11:46:30|0.06042399
11:46:31|0.06042408
11:46:32|0.0605
11:46:33|0.0605
11:46:35|0.0604912
11:46:35|0.06044434
11:46:36|0.060424
11:46:37|0.06043856
11:46:39|0.06049809
11:46:40|0.06049758
11:46:41|0.06049485
11:46:42|0.06049259
11:46:43|0.06064597
11:46:44|0.06070974
11:46:45|0.06071858
11:46:46|0.06067246
11:46:47|0.06079999
11:46:48|0.06079999
11:46:49|0.06073497
11:46:50|0.060716
11:46:51|0.0606923
11:46:52|0.0606923
11:46:53|0.06071606
11:46:54|0.06071612
11:46:55|0.0606923
11:46:56|0.06071612
11:46:57|0.06071602
11:46:59|0.0607159
11:46:59|0.0606923
11:47:00|0.0606923
11:47:01|0.06071613
11:47:03|0.06069
11:47:04|0.06071
11:47:05|0.06066917
11:47:06|0.06071297
11:47:07|0.06071602
11:47:08|0.06071613
11:47:09|0.06067899
11:47:11|0.06079755
11:47:11|0.0607505
11:47:12|0.06079999
11:47:13|0.06079733
11:47:14|0.06081397
11:47:15|0.06080388
11:47:16|0.06091987
11:47:17|0.06088707
11:47:18|0.06096859
11:47:19|0.0609741
11:47:20|0.06096025
11:47:21|0.06096025
11:47:22|0.06096025
11:47:23|0.06096025
11:47:24|0.06091987
11:47:25|0.06087407
11:47:26|0.06091258
11:47:27|0.06084815
11:47:29|0.06089999
11:47:30|0.06084318
11:47:31|0.0608998
11:47:32|0.06082
11:47:33|0.06082
11:47:34|0.06084317
11:47:35|0.06081423
11:47:36|0.06082008
11:47:37|0.06072448
11:47:38|0.06073425
11:47:40|0.06073569
11:47:40|0.06058831
11:47:41|0.06059986
11:47:42|0.06059986
11:47:43|0.06058542
11:47:44|0.06053638
11:47:46|0.06053638
11:47:48|0.06053639
11:47:48|0.0605
11:47:49|0.06050001
11:47:50|0.0605
11:47:51|0.0605
11:47:52|0.06053638
11:47:53|0.06056291
11:47:54|0.06051727
11:47:55|0.06059744
11:47:56|0.06056029
11:47:57|0.06050003
11:47:58|0.0605
11:47:59|0.06051078
11:48:00|0.06048887
11:48:02|0.06048548
11:48:03|0.06031602
11:48:04|0.06026239
11:48:05|0.06034389
11:48:07|0.06039471
11:48:07|0.06049999
11:48:09|0.06026481
11:48:10|0.06026537
11:48:11|0.0603
11:48:12|0.06026213
11:48:14|0.0601756
11:48:14|0.06022243
11:48:15|0.06010601
11:48:17|0.06018268
11:48:19|0.06023585
11:48:19|0.06023586
11:48:20|0.06015612
11:48:21|0.06025346
11:48:22|0.06015612
11:48:23|0.06015612
11:48:24|0.06015168
11:48:26|0.06016064
11:48:26|0.06018263
11:48:27|0.06018263
11:48:28|0.06018263
11:48:30|0.06015612
11:48:31|0.06026212
11:48:32|0.06023591
11:48:33|0.06027923
11:48:34|0.06028152
11:48:35|0.06029559
11:48:36|0.06031601
11:48:37|0.06031602
11:48:39|0.0605
11:48:39|0.06041501
11:48:40|0.0605
11:48:41|0.06049999
11:48:42|0.0605
11:48:43|0.06049999
11:48:44|0.06057529
11:48:45|0.06059766
11:48:46|0.0605
11:48:48|0.0605
11:48:48|0.06060329
11:48:49|0.06060328
11:48:50|0.06060328
11:48:51|0.06060942
11:48:52|0.06064694
11:48:54|0.06064696
11:48:55|0.06064694
11:48:56|0.06067376
11:48:58|0.06067078
11:48:59|0.06069977
11:48:59|0.06066638
11:49:00|0.06069998
11:49:01|0.06073532
11:49:02|0.06073569
11:49:04|0.06073569
11:49:05|0.06070004
11:49:06|0.06079979
11:49:07|0.06079979
11:49:09|0.06079999
11:49:10|0.06079997
11:49:12|0.06078111
11:49:12|0.0609035
11:49:13|0.0609146
11:49:15|0.06099766
11:49:16|0.061
11:49:17|0.061
11:49:18|0.06099999
11:49:20|0.06099982
11:49:20|0.06093469
11:49:22|0.06108305
11:49:23|0.0610002
11:49:24|0.06100001
11:49:25|0.06107
11:49:26|0.06106989
11:49:27|0.061026
11:49:28|0.06102683
11:49:29|0.0609919
11:49:30|0.06098097
11:49:31|0.06094709
11:49:32|0.06098096
11:49:33|0.06093855
11:49:34|0.06088375
11:49:35|0.06096468
11:49:36|0.06100837
11:49:37|0.0611
11:49:38|0.0611
11:49:39|0.0611987
11:49:41|0.06113934
11:49:41|0.0612
11:49:42|0.06111391
11:49:44|0.06111712
11:49:45|0.0611
11:49:46|0.06101
11:49:47|0.0610147
11:49:48|0.0610235
11:49:49|0.06111433
11:49:50|0.06114
11:49:51|0.06114
11:49:52|0.0611
11:49:53|0.06107969
11:49:54|0.06100661
11:49:55|0.06107026
11:49:57|0.061
11:49:57|0.06105759
11:49:59|0.061
11:49:59|0.06105077
11:50:01|0.06110007
11:50:02|0.06106187
11:50:02|0.06113886
11:50:03|0.06113363
11:50:04|0.0612
11:50:06|0.0612
11:50:07|0.06119999
11:50:08|0.06119998
11:50:10|0.0612
11:50:11|0.0612
11:50:12|0.06117542
11:50:13|0.06134015
11:50:15|0.06105939
11:50:16|0.06116417
11:50:16|0.06117484
11:50:17|0.06134609
11:50:19|0.0613065
11:50:21|0.06135
11:50:21|0.06135836
11:50:22|0.06135839
11:50:24|0.06135834
11:50:25|0.06138
11:50:26|0.06135839
11:50:27|0.06135843
11:50:28|0.0613584
11:50:29|0.0614
11:50:30|0.06138005
11:50:31|0.0614
11:50:32|0.0613801
11:50:33|0.06138
11:50:34|0.06139985
11:50:36|0.06138007
11:50:37|0.06138005
11:50:37|0.06135853
11:50:39|0.06139999
11:50:39|0.06139972
11:50:40|0.06139985
11:50:41|0.0614
11:50:43|0.06137997
11:50:43|0.06135864
11:50:45|0.06137996
11:50:45|0.06135855
11:50:47|0.06139995
11:50:47|0.06138
11:50:49|0.06144
11:50:50|0.06140051
11:50:50|0.06145934
11:50:51|0.06145933
11:50:53|0.06148
11:50:54|0.0615
11:50:55|0.06145964
11:50:57|0.0615
11:50:57|0.0615
11:50:58|0.06149996
11:51:00|0.0615
11:51:00|0.06149706
11:51:01|0.06149275
11:51:03|0.06149997
11:51:04|0.06149997
11:51:05|0.06149819
11:51:06|0.06149267
11:51:07|0.06144389
11:51:08|0.06149985
11:51:09|0.06145938
11:51:10|0.06144389
11:51:11|0.06148826
11:51:12|0.06145826
11:51:13|0.06145836
11:51:14|0.06144389
11:51:16|0.0614439
11:51:16|0.06149922
11:51:17|0.06144389
11:51:18|0.06144397
11:51:19|0.06149983
11:51:21|0.06149275
11:51:22|0.0615
11:51:24|0.06148026
11:51:25|0.0615
11:51:26|0.06150952
11:51:28|0.06150956
11:51:28|0.06149562
11:51:29|0.0614993
11:51:30|0.06145993
11:51:31|0.06150905
11:51:32|0.06150905
11:51:33|0.06149654
11:51:34|0.0615
11:51:35|0.06145949
11:51:36|0.06140464
11:51:37|0.0613614
11:51:38|0.06135292
11:51:39|0.06125055
11:51:40|0.06124996
11:51:42|0.06119984
11:51:43|0.06108341
11:51:44|0.06089436
11:51:45|0.06086
11:51:46|0.06087356
11:51:46|0.06084824
11:51:47|0.06084539
11:51:50|0.06081963
11:51:50|0.06080901
11:51:51|0.06136525
11:51:52|0.06139993
11:51:53|0.061418
11:51:54|0.0614
11:51:55|0.06145821
11:51:56|0.0614582
11:51:57|0.0614
11:51:58|0.06143813
11:51:59|0.06136392
11:52:00|0.06136802
11:52:01|0.06140005
11:52:02|0.06140004
11:52:03|0.06140005
11:52:05|0.06140444
11:52:06|0.06145614
11:52:07|0.06140445
11:52:09|0.06146354
11:52:09|0.06145609
11:52:10|0.06145609
11:52:11|0.06145609
11:52:13|0.06145609
11:52:13|0.06145609
11:52:14|0.06145607
11:52:16|0.06145566
11:52:17|0.06140129
11:52:18|0.06145561
11:52:19|0.06145554
11:52:20|0.06145566
11:52:21|0.06145566
11:52:23|0.06145016
11:52:23|0.06144729
11:52:25|0.06136783
11:52:26|0.06140129
11:52:27|0.06140653
11:52:27|0.06137428
11:52:29|0.06144124
11:52:30|0.0614014
11:52:32|0.06145196
11:52:32|0.06136393
11:52:33|0.06129429
11:52:34|0.06127138
11:52:36|0.06135257
11:52:36|0.06136568
11:52:37|0.06131421
11:52:38|0.06135994
11:52:40|0.06135257
11:52:40|0.06124952
11:52:41|0.0613104
11:52:42|0.06135257
11:52:43|0.06135229
11:52:44|0.06131834
11:52:46|0.06135255
11:52:47|0.06130811
11:52:47|0.06132092
11:52:48|0.06131837
11:52:50|0.06124006
11:52:51|0.06121318
11:52:51|0.06130813
11:52:52|0.06121316
11:52:53|0.06114922
11:52:54|0.06118742
11:52:56|0.06115521
11:52:56|0.06106257
11:52:58|0.06117438
11:52:58|0.06118348
11:52:59|0.061176
11:53:00|0.06114676
11:53:01|0.06117438
11:53:02|0.06118348
11:53:04|0.06116589
11:53:05|0.06115268
11:53:07|0.06114688
11:53:07|0.06116736
11:53:09|0.06102431
11:53:09|0.06108531
11:53:10|0.061
11:53:12|0.06098405
11:53:12|0.06096003
11:53:13|0.06098254
11:53:14|0.06098496
11:53:15|0.06109418
11:53:16|0.06108531
11:53:18|0.06099033
11:53:19|0.06096725
11:53:20|0.06088158
11:53:21|0.0609457
11:53:22|0.06088158
11:53:23|0.06095617
11:53:24|0.06080939
11:53:25|0.06088953
11:53:26|0.06081175
11:53:27|0.06093459
11:53:28|0.06081175
11:53:29|0.06080504
11:53:30|0.06085412
11:53:31|0.06088158
11:53:32|0.06088157
11:53:33|0.06088158
11:53:34|0.06085413
11:53:35|0.06081535
11:53:36|0.06081537
11:53:38|0.06083596
11:53:38|0.06087972
11:53:39|0.06083596
11:53:40|0.06083596
11:53:41|0.06087735
11:53:43|0.06083596
11:53:44|0.0608815
11:53:45|0.06082433
11:53:46|0.06088122
11:53:47|0.06087949
11:53:48|0.06087609
11:53:49|0.06080581
11:53:50|0.06080602
11:53:51|0.06087379
11:53:52|0.06081252
11:53:53|0.0608154
11:53:54|0.06080703
11:53:55|0.06086821
11:53:56|0.06086465
11:53:57|0.06086233
11:53:58|0.06080504
11:53:59|0.06080504
11:54:00|0.06080001
11:54:01|0.06080001
11:54:03|0.06073913
11:54:04|0.06074746
11:54:04|0.06070562
11:54:05|0.06073877
11:54:06|0.0607
11:54:07|0.0607
11:54:09|0.06070001
11:54:09|0.06069996
11:54:11|0.0606
11:54:13|0.06060457
11:54:13|0.0606874
11:54:15|0.06061719
11:54:16|0.06062012
11:54:17|0.06042
11:54:18|0.06045578
11:54:19|0.06040003
11:54:21|0.0604369
11:54:22|0.0604047
11:54:24|0.06043415
11:54:24|0.0604047
11:54:25|0.06046412
11:54:27|0.06049569
11:54:27|0.06054326
11:54:28|0.06060457
11:54:29|0.06059246
11:54:31|0.06065788
11:54:32|0.06060474
11:54:33|0.06065376
11:54:35|0.06061189
11:54:36|0.06066646
11:54:36|0.06065788
11:54:38|0.06065796
11:54:39|0.06069998
11:54:40|0.06069998
11:54:41|0.06068
11:54:43|0.06051438
11:54:43|0.06064806
11:54:45|0.06037
11:54:45|0.06053844
11:54:46|0.06048309
11:54:47|0.06051799
11:54:49|0.06046974
11:54:49|0.0605384
11:54:51|0.06048306
11:54:52|0.06048309
11:54:53|0.06053836
11:54:55|0.06046975
11:54:55|0.06046974
11:54:56|0.06048309
11:54:58|0.0604831
11:54:58|0.06048168
11:54:59|0.06046974
11:55:01|0.06053835
11:55:01|0.06053835
11:55:02|0.06053835
11:55:04|0.06053843
11:55:04|0.0605
11:55:06|0.06053831
11:55:07|0.06051999
11:55:08|0.06051999
11:55:09|0.06051995
11:55:10|0.06051995
11:55:11|0.06051995
11:55:12|0.06051995
11:55:13|0.06051995
11:55:15|0.06045558
11:55:16|0.0604
11:55:17|0.06036031
11:55:19|0.06033982
11:55:20|0.06033982
11:55:21|0.06030003
11:55:22|0.06030396
11:55:22|0.06033859
11:55:24|0.06030343
11:55:25|0.06025234
11:55:26|0.06030432
11:55:27|0.06025
11:55:28|0.06025234
11:55:29|0.06025216
11:55:30|0.06019991
11:55:31|0.06016582
11:55:32|0.0601775
11:55:33|0.06019966
11:55:34|0.06015564
11:55:35|0.06018193
11:55:36|0.06015564
11:55:37|0.0601721
11:55:38|0.0601721
11:55:39|0.0601721
11:55:40|0.06015561
11:55:42|0.06019726
11:55:43|0.06011466
11:55:44|0.06016468
11:55:45|0.06010004
11:55:46|0.06010004
11:55:47|0.06010004
11:55:47|0.06016467
11:55:49|0.0601507
11:55:50|0.06015066
11:55:51|0.06015066
11:55:52|0.06023
11:55:53|0.06019914
11:55:54|0.06030133
11:55:55|0.06032329
11:55:56|0.06023819
11:55:57|0.06028118
11:55:58|0.06023001
11:55:59|0.06028078
11:56:00|0.06028118
11:56:01|0.06027928
11:56:03|0.06038006
11:56:04|0.06037451
11:56:05|0.06037577
11:56:06|0.06038984
11:56:07|0.06037318
11:56:08|0.06037035
11:56:10|0.06035353
11:56:11|0.0603733
11:56:11|0.06043432
11:56:12|0.06037804
11:56:14|0.06039919
11:56:15|0.06039996
11:56:16|0.06035
11:56:17|0.06034991
11:56:18|0.06034972
11:56:19|0.06034994
11:56:20|0.06035
11:56:21|0.0604
11:56:23|0.06033576
11:56:24|0.06030021
11:56:24|0.06034962
11:56:25|0.06030324
11:56:26|0.06034955
11:56:28|0.0603496
11:56:28|0.06034976
11:56:29|0.06034985
11:56:31|0.06034126
11:56:32|0.06034974
11:56:33|0.0603
11:56:34|0.06034374
11:56:35|0.06033924
11:56:36|0.06034196
11:56:37|0.06034347
11:56:38|0.06033937
11:56:39|0.0603
11:56:41|0.06033226
11:56:42|0.06033223
11:56:43|0.06033216
11:56:44|0.06033213
11:56:45|0.06028393
11:56:46|0.06023742
11:56:47|0.06029272
11:56:48|0.06029271
11:56:49|0.0603
11:56:50|0.06029851
11:56:51|0.0602938
11:56:52|0.0602938
11:56:53|0.0602904
11:56:55|0.06029593
11:56:55|0.0602895
11:56:57|0.06029395
11:56:57|0.06028642
11:56:58|0.06028424
11:57:00|0.06028814
11:57:01|0.06028686
11:57:02|0.06022267
11:57:03|0.06029396
11:57:04|0.06029397
11:57:05|0.06023271
11:57:06|0.06029544
11:57:07|0.06028774
11:57:08|0.06029133
11:57:09|0.06028107
11:57:10|0.06029658
11:57:11|0.06027565
11:57:12|0.06029548
11:57:13|0.06025234
11:57:14|0.06029889
11:57:16|0.06028639
11:57:17|0.06028284
11:57:18|0.06027334
11:57:19|0.06029355
11:57:21|0.06029357
11:57:21|0.06029357
11:57:23|0.06029317
11:57:23|0.06029276
11:57:24|0.0602903
11:57:26|0.0602936
11:57:27|0.0602936
11:57:28|0.06029336
11:57:30|0.06034976
11:57:30|0.06031836
11:57:32|0.06038998
11:57:32|0.06035771
11:57:33|0.0603838
11:57:35|0.06031668
11:57:35|0.06038999
11:57:36|0.06039
11:57:38|0.06039
11:57:39|0.06038879
11:57:39|0.06047999
11:57:40|0.060456
11:57:41|0.06050001
11:57:42|0.06052996
11:57:44|0.06051401
11:57:45|0.06045459
11:57:45|0.0604299
11:57:47|0.06043549
11:57:48|0.06043536
11:57:49|0.06043549
11:57:49|0.06043549
11:57:51|0.06039578
11:57:51|0.06043496
11:57:52|0.06043535
11:57:54|0.0604994
11:57:54|0.06047926
11:57:55|0.06043496
11:57:56|0.06049824
11:57:58|0.06046285
11:57:59|0.06047925
11:58:00|0.0604933
11:58:01|0.06043227
11:58:02|0.06049234
11:58:03|0.0604933
11:58:04|0.06052999
11:58:04|0.06048094
11:58:05|0.06047925
11:58:07|0.06052796
11:58:08|0.06046864
11:58:09|0.0605
11:58:11|0.06049231
11:58:11|0.06046741
11:58:13|0.06046741
11:58:14|0.0604388
11:58:14|0.06056538
11:58:16|0.06051526
11:58:16|0.06058
11:58:18|0.06057984
11:58:19|0.06051397
11:58:20|0.06051397
11:58:21|0.06052543
11:58:22|0.06052495
11:58:24|0.06057671
11:58:25|0.06054784
11:58:26|0.06054784
11:58:27|0.06058
11:58:28|0.06057997
11:58:29|0.06057997
11:58:30|0.06055427
11:58:31|0.06057999
11:58:32|0.06054943
11:58:33|0.06057999
11:58:34|0.06057999
11:58:35|0.06053941
11:58:36|0.06057999
11:58:37|0.06053032
11:58:38|0.06055419
11:58:39|0.06057998
11:58:40|0.06055436
11:58:41|0.06057998
11:58:42|0.0605799
11:58:43|0.06058001
11:58:44|0.0606
11:58:45|0.06059999
11:58:46|0.06062
11:58:48|0.06061998
11:58:48|0.06062
11:58:49|0.06061997
11:58:51|0.06062
11:58:51|0.06062
11:58:54|0.06061658
11:58:54|0.06052222
11:58:55|0.06053931
11:58:56|0.06052222
11:58:57|0.06052998
11:58:58|0.06046542
11:58:59|0.0604
11:59:00|0.060512
11:59:01|0.06042911
11:59:02|0.06043497
11:59:03|0.06043856
11:59:04|0.06043525
11:59:05|0.0605
11:59:06|0.06046949
11:59:07|0.060468
11:59:08|0.060468
11:59:09|0.06046933
11:59:10|0.06084622
11:59:11|0.06098571
11:59:12|0.06098433
11:59:13|0.06087591
11:59:15|0.0607538
11:59:16|0.06079698
11:59:18|0.06079072
11:59:18|0.06076238
11:59:19|0.06076216
11:59:20|0.06074957
11:59:21|0.06079462
11:59:22|0.06076235
11:59:23|0.06078965
11:59:25|0.06082308
11:59:25|0.06079431
11:59:27|0.06079431
11:59:28|0.0608599
11:59:29|0.06085277
11:59:30|0.06078979
11:59:31|0.06071031
11:59:32|0.06078864
11:59:33|0.06081934
11:59:34|0.06079463
11:59:35|0.06078924
11:59:36|0.06083583
11:59:37|0.06084939
11:59:38|0.06085
11:59:39|0.06085276
11:59:40|0.06085557
11:59:41|0.06084791
11:59:42|0.06084664
11:59:43|0.06083375
11:59:44|0.06082864
11:59:45|0.06078865
11:59:46|0.06098
11:59:47|0.06093835
11:59:48|0.06098
11:59:49|0.061
11:59:50|0.06098
11:59:52|0.06095554
11:59:52|0.06098174
11:59:53|0.06095001
11:59:55|0.06098175
11:59:55|0.06098173
11:59:57|0.06099651
11:59:58|0.06104943
11:59:58|0.061
12:00:00|0.06098018
12:00:00|0.061
12:00:02|0.061
12:00:03|0.061
12:00:04|0.06103
12:00:04|0.06099707
12:00:05|0.06095001
12:00:08|0.06099934
12:00:09|0.06099533
12:00:10|0.06099772
12:00:11|0.06090311
12:00:12|0.06090577
12:00:13|0.06090001
12:00:15|0.06090002
12:00:15|0.06090002
12:00:16|0.0609
12:00:18|0.06089761
12:00:20|0.06087218
12:00:21|0.06085044
12:00:22|0.06085044
12:00:23|0.06085044
12:00:23|0.06082827
12:00:25|0.0608272
12:00:27|0.06083963
12:00:27|0.06076863
12:00:29|0.06074959
12:00:30|0.06074962
12:00:31|0.0606864
12:00:32|0.0607085
12:00:32|0.06067377
12:00:35|0.06066652
12:00:35|0.06064936
12:00:36|0.06064936
12:00:37|0.06056669
12:00:39|0.06056447
12:00:40|0.06056443
12:00:41|0.06053846
12:00:42|0.06052707
12:00:43|0.06052282
12:00:43|0.06044857
12:00:45|0.06049347
12:00:47|0.06046496
12:00:47|0.06048292
12:00:48|0.06046488
12:00:49|0.06043873
12:00:50|0.06043873
12:00:51|0.06043492
12:00:52|0.06020023
12:00:53|0.06022672
12:00:54|0.06028138
12:00:55|0.0602
12:00:56|0.06020996
12:00:57|0.06025309
12:00:58|0.06028135
12:00:59|0.060216
12:01:00|0.06020996
12:01:01|0.0602
12:01:02|0.0602
12:01:03|0.06024406
12:01:04|0.0602
12:01:06|0.06020001
12:01:08|0.06019595
12:01:08|0.06017894
12:01:10|0.0601
12:01:11|0.0601016
12:01:12|0.06010177
12:01:12|0.06014815
12:01:14|0.06004802
12:01:14|0.06010178
12:01:15|0.0601
12:01:17|0.0600086
12:01:18|0.06007151
12:01:20|0.06006419
12:01:20|0.06001889
12:01:21|0.05988989
12:01:23|0.05968661
12:01:24|0.05968378
12:01:25|0.05967952
12:01:26|0.0597
12:01:28|0.05967932
12:01:28|0.05967953
12:01:30|0.05962343
12:01:31|0.05964808
12:01:32|0.05967885
12:01:32|0.05958488
12:01:33|0.05959645
12:01:35|0.05962199
12:01:36|0.05959642
12:01:38|0.05958115
12:01:38|0.05950279
12:01:39|0.0595
12:01:40|0.05937115
12:01:41|0.05937798
12:01:42|0.05939567
12:01:43|0.05950279
12:01:44|0.05950983
12:01:45|0.0595
12:01:46|0.0595033
12:01:47|0.05957266
12:01:48|0.05957912
12:01:49|0.05957625
12:01:50|0.05958113
12:01:51|0.0595798
12:01:52|0.05953166
12:01:53|0.05953168
12:01:54|0.05952
12:01:55|0.05955927
12:01:56|0.05956173
12:01:57|0.05955505
12:01:59|0.05952589
12:02:00|0.05952936
12:02:02|0.05957259
12:02:02|0.05953088
12:02:03|0.0595764
12:02:04|0.0595764
12:02:05|0.0595764
12:02:06|0.05958114
12:02:07|0.05957641
12:02:08|0.05958077
12:02:09|0.05949938
12:02:10|0.05958001
12:02:11|0.0595764
12:02:12|0.05952068
12:02:13|0.05958114
12:02:15|0.05958115
12:02:16|0.05958115
12:02:17|0.05953089
12:02:18|0.05958115
12:02:19|0.05956151
12:02:21|0.05967932
12:02:21|0.05948401
12:02:23|0.05943958
12:02:24|0.05943958
12:02:25|0.05942894
12:02:26|0.05943959
12:02:27|0.05944152
12:02:27|0.05944028
12:02:29|0.05942894
12:02:30|0.05934783
12:02:32|0.05944152
12:02:33|0.05940327
12:02:34|0.05930857
12:02:36|0.05930857
12:02:36|0.05937278
12:02:37|0.05937546
12:02:38|0.05936367
12:02:40|0.05939059
12:02:41|0.05942171
12:02:42|0.05934236
12:02:43|0.05943435
12:02:44|0.05935538
12:02:46|0.05932631
12:02:46|0.05933343
12:02:47|0.0593991
12:02:48|0.05932219
12:02:49|0.05947434
12:02:50|0.05929386
12:02:51|0.05928842
12:02:52|0.05927342
12:02:53|0.05921015
12:02:54|0.05923225
12:02:55|0.05920001
12:02:56|0.05919984
12:02:57|0.05919856
12:02:58|0.05918751
12:02:59|0.0592
12:03:00|0.05918754
12:03:01|0.05924818
12:03:02|0.05926947
12:03:03|0.05921343
12:03:04|0.05921191
12:03:05|0.0592448
12:03:06|0.05929086
12:03:07|0.05934075
12:03:08|0.05928181
12:03:09|0.05933762
12:03:10|0.05932119
12:03:11|0.05932548
12:03:12|0.05928339
12:03:13|0.05933066
12:03:14|0.05933183
12:03:15|0.05933183
12:03:17|0.0593318
12:03:18|0.05933183
12:03:19|0.0593912
12:03:20|0.05939999
12:03:22|0.0594
12:03:22|0.0594101
12:03:23|0.0593912
12:03:25|0.05939063
12:03:25|0.05947999
12:03:27|0.0594012
12:03:28|0.05947672
12:03:28|0.05941637
12:03:30|0.0594492
12:03:31|0.05947912
12:03:32|0.05947999
12:03:34|0.0595
12:03:34|0.0595
12:03:35|0.0595186
12:03:36|0.05951857
12:03:38|0.05953085
12:03:38|0.05953088
12:03:40|0.05953088
12:03:41|0.05953089
12:03:42|0.05951692
12:03:42|0.0595405
12:03:43|0.05953377
12:03:45|0.05950001
12:03:46|0.05952011
12:03:47|0.05958621
12:03:48|0.05953088
12:03:48|0.05953565
12:03:49|0.05953565
12:03:50|0.05954081
12:03:51|0.05953565
12:03:53|0.05954029
12:03:54|0.05953551
12:03:54|0.05953551
12:03:55|0.0594318
12:03:57|0.05945078
12:03:57|0.05945007
12:03:59|0.05958434
12:03:59|0.05961537
12:04:00|0.05961512
12:04:02|0.05959721
12:04:04|0.05953673
12:04:04|0.05959143
12:04:05|0.05953859
12:04:06|0.05953859
12:04:07|0.05953744
12:04:08|0.05953764
12:04:09|0.0594492
12:04:11|0.05949169
12:04:11|0.05935373
12:04:12|0.05940465
12:04:13|0.05940163
12:04:14|0.05940163
12:04:15|0.05940163
12:04:16|0.0593
12:04:17|0.05933524
12:04:18|0.05933446
12:04:19|0.05927841
12:04:20|0.05931056
12:04:22|0.05926932
12:04:23|0.05926932
12:04:24|0.05925347
12:04:26|0.0591
12:04:26|0.05916479
12:04:28|0.05911462
12:04:29|0.05904963
12:04:29|0.05901
12:04:30|0.05908633
12:04:32|0.05909623
12:04:32|0.05901019
12:04:33|0.05900464
12:04:35|0.0591031
12:04:36|0.05909201
12:04:38|0.0591242
12:04:39|0.059
12:04:39|0.05909163
12:04:40|0.05908716
12:04:41|0.05920018
12:04:42|0.05920018
12:04:43|0.0592
12:04:44|0.05920018
12:04:46|0.05920018
12:04:46|0.05920018
12:04:47|0.0592
12:04:49|0.05910765
12:04:50|0.05910765
12:04:51|0.05920015
12:04:52|0.05919997
12:04:53|0.0591817
12:04:54|0.05918683
12:04:56|0.05918537
12:04:57|0.05918069
12:04:57|0.05920025
12:04:58|0.05919472
12:04:59|0.05911342
12:05:00|0.05910765
12:05:02|0.05910319
12:05:03|0.05911342
12:05:04|0.05910766
12:05:05|0.05911341
12:05:06|0.05911342
12:05:07|0.05911342
12:05:08|0.05916674
12:05:09|0.05912551
12:05:10|0.0591279
12:05:11|0.05920805
12:05:12|0.0593285
12:05:13|0.05935064
12:05:14|0.05938961
12:05:15|0.05938197
12:05:16|0.05936547
12:05:18|0.05933297
12:05:18|0.05932
12:05:19|0.05935787
12:05:20|0.05936665
12:05:21|0.05930315
12:05:23|0.05939393
12:05:24|0.05936348
12:05:25|0.05939002
12:05:26|0.0593939
12:05:27|0.05939999
12:05:28|0.059394
12:05:29|0.05936666
12:05:30|0.05935799
12:05:31|0.05942316
12:05:33|0.05942
12:05:33|0.05953687
12:05:34|0.05952265
12:05:36|0.05951839
12:05:37|0.05950934
12:05:38|0.05942844
12:05:40|0.0594992
12:05:40|0.0594992
12:05:41|0.0594992
12:05:42|0.05949921
12:05:43|0.05949073
12:05:44|0.05949585
12:05:45|0.0594992
12:05:46|0.05944867
12:05:48|0.05950722
12:05:48|0.05944201
12:05:50|0.05942001
12:05:51|0.05950933
12:05:52|0.05950706
12:05:54|0.05949809
12:05:54|0.05945915
12:05:56|0.05951417
12:05:56|0.05951566
12:05:57|0.05954285
12:05:58|0.05945273
12:05:59|0.05945273
12:06:00|0.05945995
12:06:02|0.05946198
12:06:02|0.05950771
12:06:03|0.05951423
12:06:05|0.05952093
12:06:06|0.05954285
12:06:07|0.05952
12:06:08|0.05954166
12:06:09|0.05954221
12:06:10|0.05958304
12:06:11|0.05958541
12:06:12|0.05958623
12:06:13|0.05959764
12:06:14|0.05961226
12:06:15|0.0596768
12:06:16|0.05967679
12:06:17|0.05967656
12:06:19|0.05968688
12:06:19|0.05969083
12:06:20|0.05968001
12:06:21|0.0598012
12:06:23|0.0598058
12:06:24|0.05976865
12:06:25|0.05980585
12:06:26|0.05984879
12:06:28|0.05993229
12:06:29|0.05995539
12:06:30|0.0599
12:06:31|0.0598488
12:06:32|0.05979764
12:06:33|0.05969407
12:06:34|0.05974348
12:06:36|0.05973273
12:06:36|0.05969082
12:06:37|0.05965371
12:06:39|0.05961226
12:06:40|0.05965389
12:06:41|0.05960526
12:06:42|0.05960526
12:06:43|0.05960287
12:06:44|0.05960615
12:06:45|0.05955041
12:06:46|0.05954905
12:06:47|0.05954858
12:06:48|0.05952727
12:06:49|0.05954
12:06:50|0.05952728
12:06:51|0.05954
12:06:52|0.05951926
12:06:53|0.0595115
12:06:54|0.05950771
12:06:55|0.05960682
12:06:56|0.05961211
12:06:57|0.05961216
12:06:58|0.05961216
12:06:59|0.05957192
12:07:00|0.05961651
12:07:01|0.0596
12:07:02|0.05963661
12:07:03|0.05963661
12:07:04|0.05961651
12:07:06|0.05961647
12:07:07|0.05961647
12:07:07|0.0596236
12:07:08|0.05960034
12:07:10|0.0596232
12:07:10|0.05960143
12:07:12|0.05961647
12:07:12|0.05963955
12:07:14|0.05963178
12:07:15|0.05960001
12:07:15|0.05958647
12:07:17|0.05958396
12:07:17|0.05958396
12:07:19|0.05958577
12:07:20|0.05958397
12:07:20|0.05958647
12:07:22|0.05960143
12:07:23|0.05959395
12:07:23|0.05959395
12:07:24|0.05959395
12:07:26|0.05958397
12:07:28|0.05958647
12:07:28|0.05958396
12:07:30|0.05959971
12:07:30|0.05958396
12:07:31|0.05957499
12:07:33|0.05952976
12:07:34|0.05949628
12:07:35|0.05947113
12:07:35|0.05931
12:07:37|0.05931001
12:07:38|0.05937906
12:07:38|0.05931001
12:07:40|0.05931001
12:07:40|0.05931001
12:07:41|0.05928636
12:07:42|0.05926184
12:07:44|0.05925812
12:07:45|0.05926404
12:07:46|0.05927615
12:07:47|0.05923639
12:07:48|0.05925325
12:07:49|0.05921852
12:07:50|0.05921853
12:07:51|0.05925405
12:07:52|0.05925325
12:07:53|0.0591134
12:07:54|0.05910459
12:07:55|0.0591
12:07:56|0.05910766
12:07:57|0.05910459
12:07:58|0.0591024
12:07:59|0.05909242
12:08:00|0.05902
12:08:01|0.05910639
12:08:02|0.05907307
12:08:03|0.05910639
12:08:04|0.05890436
12:08:05|0.05897957
12:08:06|0.059
12:08:07|0.05910639
12:08:09|0.05919284
12:08:10|0.05918494
12:08:10|0.0590689
12:08:11|0.05882995
12:08:13|0.059
12:08:13|0.0591325
12:08:14|0.05910334
12:08:16|0.05907969
12:08:16|0.059
12:08:17|0.05894928
12:08:18|0.05904442
12:08:20|0.05894736
12:08:20|0.05897662
12:08:22|0.05900688
12:08:23|0.05909
12:08:24|0.0590461
12:08:24|0.05901905
12:08:25|0.05907235
12:08:26|0.05908779
12:08:27|0.05909
12:08:29|0.05925076
12:08:30|0.05917737
12:08:31|0.05918122
12:08:32|0.059181
12:08:33|0.05923389
12:08:34|0.05918101
12:08:35|0.05917747
12:08:36|0.05920882
12:08:37|0.05918761
12:08:38|0.05922632
12:08:39|0.0591876
12:08:40|0.05918842
12:08:41|0.05922632
12:08:42|0.059235
12:08:44|0.05919654
12:08:45|0.05920431
12:08:45|0.05920429
12:08:47|0.05925075
12:08:47|0.05925075
12:08:49|0.05925774
12:08:49|0.05925774
12:08:50|0.05922525
12:08:51|0.05925773
12:08:52|0.05925773
12:08:53|0.05925773
12:08:54|0.05925773
12:08:55|0.05923325
12:08:56|0.05925774
12:08:58|0.05925774
12:08:58|0.05925774
12:08:59|0.05923331
12:09:00|0.05925774
12:09:01|0.05925773
12:09:03|0.05925774
12:09:03|0.05925774
12:09:05|0.05925774
12:09:05|0.0592499
12:09:07|0.05927721
12:09:08|0.05932529
12:09:09|0.05932529
12:09:10|0.05928502
12:09:11|0.05933389
12:09:12|0.0593339
12:09:13|0.05932922
12:09:14|0.05932922
12:09:15|0.05937078
12:09:16|0.05935745
12:09:17|0.05958321
12:09:18|0.05965418
12:09:19|0.05966936
12:09:20|0.05962367
12:09:21|0.05961794
12:09:22|0.05962367
12:09:23|0.05969924
12:09:24|0.05959239
12:09:25|0.05955772
12:09:26|0.05951007
12:09:28|0.05943436
12:09:28|0.05943436
12:09:29|0.05943436
12:09:30|0.05942908
12:09:32|0.05952
12:09:32|0.05950418
12:09:33|0.0596
12:09:34|0.05957633
12:09:35|0.05959324
12:09:37|0.05961779
12:09:38|0.05962976
12:09:40|0.05958154
12:09:40|0.05958994
12:09:41|0.05955862
12:09:43|0.05951962
12:09:43|0.05962538
12:09:44|0.05962489
12:09:45|0.05958159
12:09:46|0.0596224
12:09:48|0.05962113
12:09:49|0.05958154
12:09:50|0.05962004
12:09:51|0.05962004
12:09:53|0.05956683
12:09:54|0.0595528
12:09:55|0.05958
12:09:56|0.05952531
12:09:57|0.05956683
12:09:58|0.05956785
12:09:59|0.05951923
12:10:00|0.0595212
12:10:01|0.05952135
12:10:02|0.05956786
12:10:03|0.0595197
12:10:05|0.0595772
12:10:05|0.05956683
12:10:07|0.05956686
12:10:08|0.0595772
12:10:08|0.0595772
12:10:10|0.05962805
12:10:11|0.05962976
12:10:12|0.0596288
12:10:13|0.05962959
12:10:15|0.05962778
12:10:16|0.05962976
12:10:16|0.05962901
12:10:17|0.05961375
12:10:18|0.05954997
12:10:19|0.05962563
12:10:20|0.05946183
12:10:21|0.05943436
12:10:22|0.0594
12:10:23|0.05936216
12:10:24|0.05935066
12:10:26|0.05940559
12:10:26|0.05932974
12:10:28|0.05938496
12:10:29|0.05938496
12:10:30|0.05938496
12:10:31|0.05933126
12:10:32|0.05940679
12:10:33|0.0594076
12:10:34|0.0594076
12:10:36|0.05941178
12:10:37|0.05941178
12:10:38|0.0594549
12:10:38|0.0595
12:10:40|0.05950002
12:10:41|0.05947876
12:10:42|0.05950002
12:10:44|0.05961818
12:10:44|0.05961818
12:10:46|0.05962976
12:10:46|0.05961552
12:10:47|0.05969639
12:10:48|0.05963555
12:10:49|0.05966666
12:10:50|0.05966665
12:10:51|0.05966665
12:10:52|0.05961869
12:10:53|0.05961869
12:10:54|0.05966665
12:10:55|0.0597
12:10:56|0.0597
12:10:57|0.05969217
12:10:58|0.05979997
12:10:59|0.0598
12:11:00|0.05979999
12:11:02|0.0598
12:11:02|0.05981285
12:11:03|0.0598
12:11:04|0.05994135
12:11:05|0.05995705
12:11:06|0.05986086
12:11:07|0.05985304
12:11:08|0.0598887
12:11:09|0.0598887
12:11:10|0.05980001
12:11:11|0.05999991
12:11:12|0.05988869
12:11:13|0.05988869
12:11:14|0.0598887
12:11:15|0.05990174
12:11:16|0.0599
12:11:18|0.05990302
12:11:18|0.05988866
12:11:19|0.05990174
12:11:20|0.05999999
12:11:21|0.05993385
12:11:22|0.06002199
12:11:23|0.06002357
12:11:24|0.06004475
12:11:25|0.05999999
12:11:26|0.06002357
12:11:27|0.06002357
12:11:28|0.06002357
12:11:30|0.06003608
12:11:30|0.06009351
12:11:32|0.06003034
12:11:33|0.06003034
12:11:34|0.06003411
12:11:35|0.0600411
12:11:36|0.06003134
12:11:37|0.06008393
12:11:38|0.0601195
12:11:39|0.06008463
12:11:40|0.06013829
12:11:42|0.06009509
12:11:43|0.06012274
12:11:44|0.06011517
12:11:45|0.06012274
12:11:46|0.06012271
12:11:47|0.06011518
12:11:48|0.06012274
12:11:49|0.06012272
12:11:50|0.06009471
12:11:51|0.0602
12:11:52|0.0602
12:11:53|0.0602
12:11:54|0.0602
12:11:55|0.06020091
12:11:56|0.06022672
12:11:57|0.06020406
12:11:58|0.0602267
12:11:59|0.06020006
12:12:00|0.06019018
12:12:01|0.06020002
12:12:02|0.06020002
12:12:03|0.06020011
12:12:04|0.06022668
12:12:05|0.06020008
12:12:07|0.06022669
12:12:07|0.06020011
12:12:09|0.06020002
12:12:11|0.06020011
12:12:11|0.06020013
12:12:13|0.06017603
12:12:14|0.06012475
12:12:15|0.06009366
12:12:16|0.06009348
12:12:18|0.06010177
12:12:18|0.06012575
12:12:19|0.06009369
12:12:20|0.06019767
12:12:21|0.06012575
12:12:22|0.06010436
12:12:23|0.06012575
12:12:24|0.06012118
12:12:25|0.06009546
12:12:26|0.06009546
12:12:28|0.06017108
12:12:29|0.06017086
12:12:30|0.06017513
12:12:32|0.06017778
12:12:32|0.06018566
12:12:34|0.06014447
12:12:35|0.06019566
12:12:36|0.0602
12:12:37|0.06021965
12:12:38|0.06019576
12:12:39|0.06022672
12:12:41|0.06022672
12:12:41|0.06022672
12:12:42|0.06020078
12:12:44|0.06022669
12:12:45|0.06022671
12:12:47|0.0602
12:12:47|0.06022672
12:12:49|0.06022652
12:12:51|0.06022671
12:12:51|0.06022601
12:12:53|0.06023652
12:12:53|0.060245
12:12:54|0.06023914
12:12:55|0.0603
12:12:56|0.0603
12:12:57|0.06028019
12:12:58|0.06028556
12:12:59|0.06029998
12:13:00|0.06029848
12:13:01|0.06029952
12:13:03|0.06022669
12:13:04|0.060175
12:13:05|0.0603
12:13:06|0.0603
12:13:07|0.0603
12:13:08|0.0603
12:13:09|0.0603
12:13:10|0.06028657
12:13:11|0.06028658
12:13:12|0.06028659
12:13:13|0.06028659
12:13:14|0.06028651
12:13:15|0.06028651
12:13:16|0.06028651
12:13:17|0.06028651
12:13:19|0.06028659
12:13:19|0.06028659
12:13:20|0.0603
12:13:21|0.06029997
12:13:23|0.06039643
12:13:24|0.06032376
12:13:25|0.06035
12:13:26|0.06034053
12:13:27|0.06038112
12:13:28|0.06038112
12:13:29|0.06035008
12:13:30|0.06044444
12:13:32|0.06059393
12:13:32|0.06065008
12:13:33|0.06064081
12:13:34|0.06064667
12:13:35|0.06062114
12:13:37|0.06061702
12:13:39|0.06061808
12:13:39|0.06061808
12:13:41|0.06062452
12:13:42|0.06064146
12:13:43|0.06066867
12:13:44|0.06066579
12:13:45|0.06065927
12:13:46|0.0607
12:13:47|0.06069042
12:13:48|0.06069042
12:13:49|0.06066867
12:13:50|0.06069042
12:13:51|0.06069019
12:13:52|0.06069019
12:13:53|0.06069018
12:13:54|0.06061973
12:13:55|0.06055025
12:13:56|0.06054233
12:13:57|0.06055022
12:13:58|0.06054233
12:13:59|0.06054234
12:14:00|0.06056828
12:14:01|0.06054233
12:14:02|0.06054234
12:14:04|0.06054232
12:14:05|0.06054231
12:14:07|0.06054231
12:14:08|0.06054231
12:14:08|0.06054231
12:14:09|0.06054231
12:14:11|0.06057584
12:14:12|0.06052724
12:14:12|0.06052799
12:14:14|0.06052866
12:14:15|0.06057584
12:14:16|0.06053051
12:14:17|0.06053051
12:14:19|0.06050422
12:14:19|0.06050657
12:14:21|0.06050001
12:14:22|0.0605
12:14:22|0.06045223
12:14:23|0.0604
12:14:25|0.06038246
12:14:26|0.06027438
12:14:27|0.06028524
12:14:28|0.06031121
12:14:29|0.06030501
12:14:30|0.06020001
12:14:31|0.0602582
12:14:33|0.06019851
12:14:34|0.06029388
12:14:36|0.06029096
12:14:36|0.0602909
12:14:37|0.06029109
12:14:38|0.06032272
12:14:39|0.06030585
12:14:41|0.0604144
12:14:43|0.06040484
12:14:44|0.0603952
12:14:45|0.06039519
12:14:46|0.0603952
12:14:48|0.0603952
12:14:49|0.0604144
12:14:50|0.0604286
12:14:51|0.0604286
12:14:51|0.06047205
12:14:52|0.06043612
12:14:53|0.060444
12:14:55|0.06043203
12:14:56|0.06039878
12:14:57|0.06043805
12:14:58|0.06036708
12:14:59|0.06038335
12:15:00|0.06039333
12:15:02|0.06034598
12:15:02|0.06039
12:15:03|0.06039
12:15:04|0.06029999
12:15:05|0.0603
12:15:06|0.0603
12:15:08|0.06029999
12:15:09|0.06035626
12:15:10|0.0603012
12:15:11|0.0603012
12:15:13|0.06029999
12:15:13|0.0603067
12:15:15|0.06030108
12:15:15|0.06029096
12:15:16|0.06029337
12:15:17|0.06030108
12:15:18|0.06019851
12:15:19|0.06006948
12:15:21|0.0600322
12:15:21|0.06003663
12:15:23|0.06
12:15:23|0.06
12:15:24|0.05987012
12:15:25|0.05989063
12:15:26|0.05987925
12:15:27|0.05984149
12:15:28|0.0598591
12:15:29|0.05986577
12:15:31|0.05984629
12:15:31|0.05978513
12:15:33|0.05985617
12:15:34|0.05967313
12:15:36|0.05967314
12:15:37|0.05967015
12:15:38|0.05967014
12:15:39|0.05959653
12:15:40|0.05959823
12:15:41|0.05959823
12:15:42|0.05966567
12:15:43|0.05967313
12:15:44|0.05966917
12:15:45|0.0597313
12:15:46|0.05973135
12:15:47|0.05973877
12:15:48|0.05971184
12:15:49|0.05975
12:15:50|0.05975
12:15:51|0.05981869
12:15:52|0.05975476
12:15:54|0.05986577
12:15:54|0.05981926
12:15:55|0.05983141
12:15:56|0.05979285
12:15:58|0.05978329
12:15:59|0.0597923
12:15:59|0.05972888
12:16:01|0.05974608
12:16:02|0.05978909
12:16:03|0.059743
12:16:04|0.05975827
12:16:05|0.05973135
12:16:06|0.05966917
12:16:08|0.05968978
12:16:08|0.05970421
12:16:10|0.0596586
12:16:11|0.05970664
12:16:12|0.0597
12:16:13|0.05969731
12:16:14|0.05969672
12:16:15|0.05963729
12:16:16|0.059626
12:16:17|0.05959653
12:16:18|0.05957332
12:16:19|0.05961008
12:16:20|0.05957341
12:16:21|0.05959653
12:16:22|0.05960542
12:16:23|0.05960325
12:16:24|0.05961008
12:16:26|0.05967312
12:16:27|0.05967312
12:16:27|0.05975822
12:16:28|0.05961008
12:16:29|0.05961008
12:16:31|0.05978158
12:16:31|0.05977227
12:16:33|0.05978388
12:16:34|0.05978388
12:16:35|0.05978388
12:16:36|0.05978388
12:16:37|0.05973282
12:16:38|0.05975395
12:16:39|0.05975867
12:16:40|0.05978388
12:16:41|0.05978905
12:16:42|0.05977417
12:16:43|0.05978907
12:16:44|0.059957
12:16:45|0.05997984
12:16:46|0.05997647
12:16:47|0.05997993
12:16:48|0.05996676
12:16:49|0.0600481
12:16:50|0.06005756
12:16:51|0.05996676
12:16:52|0.05991931
12:16:53|0.05995118
12:16:54|0.05995118
12:16:55|0.05994891
12:16:56|0.05987793
12:16:57|0.05988877
12:16:59|0.05985124
12:17:00|0.05980001
12:17:01|0.05980016
12:17:01|0.05980003
12:17:02|0.05977162
12:17:04|0.05973282
12:17:05|0.05975549
12:17:06|0.05977162
12:17:07|0.05981418
12:17:08|0.05981418
12:17:09|0.05981418
12:17:10|0.05981912
12:17:11|0.05980688
12:17:12|0.0598
12:17:13|0.0598033
12:17:14|0.05975549
12:17:15|0.05972858
12:17:16|0.05969364
12:17:17|0.05971759
12:17:18|0.05971759
12:17:19|0.059692
12:17:20|0.059692
12:17:21|0.05972855
12:17:22|0.05970385
12:17:23|0.05967413
12:17:24|0.0597
12:17:25|0.05970536
12:17:26|0.05970537
12:17:27|0.05970385
12:17:28|0.05970385
12:17:29|0.05969194
12:17:30|0.059719
12:17:31|0.05970539
12:17:32|0.05970385
12:17:33|0.05970945
12:17:34|0.05965628
12:17:35|0.05965628
12:17:36|0.05967471
12:17:37|0.0596082
12:17:38|0.0596405
12:17:39|0.0596405
12:17:41|0.0596405
12:17:42|0.0596405
12:17:43|0.0596639
12:17:44|0.05970385
12:17:46|0.05971308
12:17:47|0.05964051
12:17:47|0.05966838
12:17:48|0.0596405
12:17:49|0.05961596
12:17:51|0.0596067
12:17:52|0.05952624
12:17:53|0.0595204
12:17:55|0.05952
12:17:56|0.05952039
12:17:57|0.05960378
12:17:58|0.05956746
12:17:59|0.05954428
12:18:00|0.05950001
12:18:01|0.0595
12:18:02|0.05951226
12:18:03|0.05955535
12:18:04|0.05952
12:18:05|0.05945037
12:18:06|0.05944409
12:18:07|0.05942944
12:18:08|0.05940679
12:18:09|0.05940679
12:18:10|0.05947204
12:18:12|0.05944559
12:18:12|0.05939965
12:18:14|0.05940678
12:18:15|0.05939965
12:18:16|0.05940678
12:18:17|0.05941742
12:18:18|0.05933636
12:18:18|0.0593
12:18:19|0.05935141
12:18:21|0.05930002
12:18:22|0.05930002
12:18:22|0.05935093
12:18:23|0.059351
12:18:24|0.05930007
12:18:26|0.05935093
12:18:26|0.05930002
12:18:28|0.05930006
12:18:28|0.059351
12:18:30|0.05935539
12:18:31|0.0594
12:18:32|0.0594
12:18:33|0.05939205
12:18:34|0.0595
12:18:35|0.05952197
12:18:36|0.05952196
12:18:37|0.0595
12:18:38|0.0595
12:18:40|0.05952125
12:18:41|0.05952125
12:18:42|0.0594582
12:18:42|0.05949868
12:18:44|0.05949868
12:18:45|0.05949911
12:18:46|0.05949848
12:18:47|0.05949914
12:18:49|0.05945819
12:18:50|0.05944152
12:18:50|0.05940271
12:18:52|0.05939767
12:18:52|0.05945764
12:18:53|0.05947209
12:18:54|0.05946479
12:18:55|0.05947175
12:18:57|0.05946554
12:18:58|0.05940606
12:19:00|0.0594582
12:19:01|0.05948819
12:19:02|0.05948819
12:19:02|0.0594127
12:19:04|0.05949238
12:19:05|0.0594582
12:19:06|0.0594582
12:19:07|0.0594582
12:19:08|0.05945638
12:19:09|0.0594582
12:19:10|0.0594582
12:19:11|0.0594582
12:19:12|0.0594582
12:19:13|0.0594582
12:19:14|0.05945638
12:19:15|0.05945793
12:19:16|0.05949868
12:19:17|0.05941229
12:19:18|0.05941902
12:19:19|0.05947345
12:19:20|0.05947345
12:19:21|0.05947345
12:19:22|0.05949425
12:19:24|0.05975433
12:19:24|0.05968942
12:19:26|0.05969188
12:19:26|0.05972888
12:19:27|0.05966731
12:19:29|0.05968506
12:19:30|0.05969193
12:19:30|0.05973791
12:19:31|0.05969188
12:19:32|0.05972779
12:19:33|0.0597
12:19:34|0.0597261
12:19:35|0.05968508
12:19:36|0.05962369
12:19:37|0.05966664
12:19:39|0.05963907
12:19:40|0.05962369
12:19:42|0.05963866
12:19:43|0.05966062
12:19:44|0.05974301
12:19:46|0.05965376
12:19:46|0.05965044
12:19:48|0.05965044
12:19:49|0.0596548
12:19:50|0.05960526
12:19:52|0.05963913
12:19:53|0.05958533
12:19:54|0.05959294
12:19:55|0.05952277
12:19:56|0.0596295
12:19:57|0.0596295
12:19:58|0.05962863
12:19:59|0.05958533
12:20:00|0.05954161
12:20:01|0.0595566
12:20:02|0.0595566
12:20:03|0.0595566
12:20:05|0.05958533
12:20:06|0.05958533
12:20:06|0.05958533
12:20:08|0.05962772
12:20:09|0.05962769
12:20:09|0.05962768
12:20:10|0.05962764
12:20:11|0.05962775
12:20:12|0.05962773
12:20:14|0.05962771
12:20:14|0.05962774
12:20:16|0.05962774
12:20:17|0.05959422
12:20:18|0.05962764
12:20:18|0.05962799
12:20:19|0.05962772
12:20:20|0.05962764
12:20:22|0.05962764
12:20:23|0.05962764
12:20:24|0.05958533
12:20:25|0.05958
12:20:26|0.0596
12:20:27|0.05962765
12:20:28|0.05962617
12:20:30|0.05962616
12:20:30|0.05965967
12:20:32|0.05968935
12:20:32|0.05983988
12:20:34|0.05988217
12:20:35|0.05994811
12:20:35|0.05993761
12:20:36|0.05994588
12:20:38|0.05993579
12:20:40|0.05995399
12:20:41|0.05996048
12:20:41|0.0600539
12:20:43|0.06020197
12:20:44|0.06009366
12:20:45|0.06020245
12:20:46|0.06020066
12:20:47|0.06019442
12:20:48|0.06024422
12:20:49|0.06031435
12:20:50|0.06036899
12:20:52|0.06029237
12:20:53|0.06050282
12:20:54|0.0605
12:20:55|0.06062358
12:20:55|0.06069076
12:20:57|0.06070562
12:20:59|0.06071001
12:20:59|0.06071005
12:21:01|0.06076315
12:21:01|0.06071005
12:21:02|0.06071351
12:21:04|0.06079804
12:21:05|0.06077
12:21:05|0.06077018
12:21:06|0.06077015
12:21:08|0.0608
12:21:09|0.06065911
12:21:11|0.06062113
12:21:11|0.06055039
12:21:12|0.06055181
12:21:13|0.06065748
12:21:14|0.06074413
12:21:16|0.06075622
12:21:16|0.0608
12:21:17|0.06075469
12:21:18|0.06079412
12:21:19|0.06079341
12:21:20|0.06080158
12:21:21|0.06085
12:21:23|0.06083145
12:21:23|0.06091886
12:21:24|0.06081029
12:21:25|0.06081512
12:21:26|0.06084336
12:21:28|0.06083466
12:21:29|0.06080337
12:21:30|0.06079869
12:21:31|0.0607
12:21:32|0.06058345
12:21:33|0.0606681
12:21:34|0.06072837
12:21:35|0.06072835
12:21:36|0.0607089
12:21:37|0.06065748
12:21:38|0.06072452
12:21:39|0.06075131
12:21:40|0.06075447
12:21:41|0.06084383
12:21:43|0.0605
12:21:44|0.06059829
12:21:44|0.06049299
12:21:46|0.06065748
12:21:47|0.06068452
12:21:47|0.0605625
12:21:48|0.06072234
12:21:49|0.06060356
12:21:51|0.06059572
12:21:52|0.06053847
12:21:54|0.06059349
12:21:55|0.06056461
12:21:55|0.0605438
12:21:56|0.06056338
12:21:57|0.06061482
12:21:58|0.06063869
12:22:00|0.0605238
12:22:01|0.06065063
12:22:02|0.0606372
12:22:03|0.06075001
12:22:04|0.06079999
12:22:06|0.06075005
12:22:07|0.06075005
12:22:08|0.06083679
12:22:09|0.06084343
12:22:10|0.06092626
12:22:10|0.06099934
12:22:11|0.06096661
12:22:12|0.061
12:22:13|0.06103559
12:22:15|0.06106392
12:22:15|0.06119598
12:22:17|0.06111996
12:22:18|0.06116005
12:22:19|0.06116
12:22:19|0.06116008
12:22:20|0.06116005
12:22:22|0.06119598
12:22:22|0.06119594
12:22:23|0.06117668
12:22:25|0.061215
12:22:26|0.06109058
12:22:26|0.06116008
12:22:27|0.06111175
12:22:29|0.06117424
12:22:29|0.06117668
12:22:31|0.06117418
12:22:31|0.06116008
12:22:32|0.06117418
12:22:34|0.06111983
12:22:34|0.06111175
12:22:35|0.0610906
12:22:36|0.061
12:22:37|0.06107166
12:22:38|0.06100298
12:22:39|0.06105365
12:22:41|0.061
12:22:42|0.061
12:22:44|0.06096661
12:22:44|0.06094499
12:22:46|0.06079989
12:22:47|0.06085767
12:22:48|0.06080021
12:22:49|0.06090254
12:22:50|0.0610045
12:22:51|0.06089845
12:22:52|0.06092105
12:22:53|0.06097916
12:22:54|0.06094831
12:22:55|0.06096906
12:22:56|0.06098981
12:22:57|0.06100223
12:22:58|0.06100802
12:22:59|0.06101658
12:23:00|0.06101234
12:23:01|0.06101236
12:23:02|0.0610045
12:23:03|0.06100061
12:23:05|0.06096903
12:23:06|0.06096879
12:23:07|0.061
12:23:08|0.06099741
12:23:09|0.06098637
12:23:10|0.06098637
12:23:11|0.06093251
12:23:12|0.06087166
12:23:13|0.06090854
12:23:14|0.06110159
12:23:15|0.06110057
12:23:16|0.0611
12:23:17|0.06110806
12:23:18|0.06113016
12:23:19|0.06110363
12:23:20|0.06115846
12:23:21|0.06113878
12:23:22|0.06111105
12:23:23|0.06126001
12:23:24|0.06114221
12:23:25|0.06136001
12:23:26|0.06131319
12:23:27|0.06136567
12:23:28|0.06136515
12:23:29|0.06124067
12:23:30|0.06124067
12:23:31|0.06132062
12:23:32|0.06124067
12:23:33|0.06124068
12:23:34|0.06133217
12:23:35|0.06133145
12:23:36|0.06126946
12:23:37|0.06127792
12:23:38|0.06124067
12:23:40|0.06124067
12:23:40|0.06124067
12:23:41|0.06124068
12:23:42|0.06133237
12:23:44|0.0613
12:23:45|0.06124066
12:23:46|0.06118425
12:23:48|0.0612
12:23:48|0.06120058
12:23:49|0.06126806
12:23:50|0.06118425
12:23:52|0.06118426
12:23:53|0.06118436
12:23:53|0.06122879
12:23:55|0.06124593
12:23:56|0.06118426
12:23:57|0.06120091
12:23:58|0.06125716
12:23:59|0.06125775
12:24:00|0.06125593
12:24:01|0.06125704
12:24:02|0.06125698
12:24:03|0.0610419
12:24:04|0.06104193
12:24:05|0.06109902
12:24:06|0.06100125
12:24:08|0.06101786
12:24:08|0.06100001
12:24:10|0.06104188
12:24:10|0.06100774
12:24:11|0.06101967
12:24:13|0.06086996
12:24:14|0.06086363
12:24:14|0.06097784
12:24:15|0.06097143
12:24:17|0.06088021
12:24:17|0.06088269
12:24:18|0.0609844
12:24:19|0.06088196
12:24:21|0.0608737
12:24:22|0.06086968
12:24:22|0.06086363
12:24:23|0.06086972
12:24:25|0.06089003
12:24:26|0.06095405
12:24:27|0.06086363
12:24:28|0.06086366
12:24:29|0.06086363
12:24:30|0.06086378
12:24:31|0.06086366
12:24:32|0.06092104
12:24:33|0.06088267
12:24:34|0.06088267
12:24:35|0.06086363
12:24:36|0.06088269
12:24:37|0.06088267
12:24:38|0.06088269
12:24:39|0.06087626
12:24:40|0.06092625
12:24:41|0.06088269
12:24:43|0.06088269
12:24:44|0.06088269
12:24:44|0.06088269
12:24:46|0.06088269
12:24:47|0.06087626
12:24:48|0.06087626
12:24:49|0.06078948
12:24:50|0.06078
12:24:52|0.06078
12:24:52|0.06078
12:24:54|0.0607346
12:24:56|0.06072447
12:24:56|0.06070563
12:24:57|0.06070562
12:24:59|0.06070562
12:25:00|0.06069568
12:25:01|0.06067272
12:25:02|0.06066354
12:25:04|0.0606
12:25:05|0.06060742
12:25:06|0.06060652
12:25:08|0.06060223
12:25:09|0.0606
12:25:10|0.06060742
12:25:10|0.06060652
12:25:11|0.0606
12:25:12|0.06060742
12:25:14|0.0605
12:25:15|0.06045479
12:25:15|0.0604
12:25:16|0.0604
12:25:17|0.06040356
12:25:19|0.0604
12:25:20|0.06043303
12:25:21|0.0604
12:25:22|0.0606065
12:25:23|0.06052715
12:25:24|0.06055491
12:25:25|0.06051832
12:25:26|0.06052794
12:25:27|0.06057924
12:25:28|0.06051692
12:25:29|0.0605936
12:25:30|0.06057924
12:25:31|0.06052715
12:25:32|0.06050001
12:25:33|0.0605
12:25:34|0.06049617
12:25:35|0.0605
12:25:36|0.0605
12:25:37|0.06045215
12:25:38|0.06045215
12:25:39|0.06045302
12:25:40|0.06049997
12:25:41|0.0605
12:25:42|0.0604549
12:25:43|0.06049987
12:25:44|0.06049978
12:25:45|0.06045324
12:25:46|0.06050001
12:25:47|0.06049998
12:25:48|0.06052715
12:25:49|0.06060611
12:25:50|0.06065264
12:25:51|0.06063985
12:25:52|0.06065312
12:25:53|0.06062837
12:25:55|0.06076943
12:25:55|0.06072295
12:25:57|0.06072612
12:25:58|0.06072295
12:25:59|0.06096644
12:26:00|0.06078974
12:26:01|0.06085
12:26:03|0.06096646
12:26:04|0.06096143
12:26:05|0.0609636
12:26:07|0.06096647
12:26:08|0.06097443
12:26:08|0.06098016
12:26:10|0.06097639
12:26:11|0.06096646
12:26:12|0.0609636
12:26:13|0.06095418
12:26:15|0.0609803
12:26:15|0.0611
12:26:16|0.06107088
12:26:17|0.06107088
12:26:18|0.0611
12:26:20|0.0611
12:26:21|0.06107102
12:26:22|0.061016
12:26:23|0.061016
12:26:24|0.061016
12:26:25|0.06111111
12:26:26|0.0611
12:26:27|0.06110187
12:26:28|0.06110187
12:26:29|0.06118186
12:26:30|0.06112676
12:26:31|0.06114809
12:26:32|0.0612828
12:26:33|0.06120095
12:26:34|0.06117248
12:26:35|0.06120385
12:26:37|0.06112034
12:26:37|0.06118919
12:26:38|0.06118421
12:26:39|0.06114331
12:26:40|0.06114331
12:26:42|0.06117594
12:26:42|0.06140022
12:26:44|0.0618298
12:26:45|0.06182134
12:26:47|0.06184209
12:26:47|0.06182251
12:26:49|0.06183132
12:26:50|0.06174784
12:26:50|0.06183789
12:26:51|0.06183876
12:26:52|0.06188777
12:26:54|0.06188599
12:26:56|0.06188391
12:26:56|0.0618813
12:26:57|0.06183876
12:26:59|0.0618813
12:27:00|0.0618812
12:27:01|0.06188105
12:27:02|0.06183881
12:27:03|0.0616
12:27:05|0.06140744
12:27:05|0.06170624
12:27:07|0.06182106
12:27:08|0.06174146
12:27:09|0.06171158
12:27:09|0.06182
12:27:10|0.06181991
12:27:12|0.06179297
12:27:13|0.06178107
12:27:13|0.06171158
12:27:14|0.06175338
12:27:15|0.06171779
12:27:17|0.06166665
12:27:17|0.06157679
12:27:18|0.06159051
12:27:19|0.0615983
12:27:20|0.06147166
12:27:21|0.06154707
12:27:23|0.06157581
12:27:23|0.06170842
12:27:25|0.06170566
12:27:25|0.06163021
12:27:26|0.06170461
12:27:27|0.06167504
12:27:28|0.06162322
12:27:30|0.06170432
12:27:31|0.06161867
12:27:32|0.06159492
12:27:33|0.06159307
12:27:34|0.06158983
12:27:35|0.06158977
12:27:36|0.06155547
12:27:37|0.06165245
12:27:38|0.06155498
12:27:39|0.06155547
12:27:40|0.06149113
12:27:41|0.06149999
12:27:42|0.061555
12:27:43|0.06155547
12:27:44|0.06155547
12:27:45|0.0614984
12:27:46|0.06155547
12:27:47|0.06162753
12:27:48|0.0615
12:27:49|0.06155498
12:27:50|0.0616
12:27:51|0.06156001
12:27:52|0.0616
12:27:53|0.06157585
12:27:54|0.06161457
12:27:55|0.06162762
12:27:57|0.0616
12:27:57|0.06156668
12:27:59|0.0616
12:28:00|0.06148758
12:28:00|0.06148758
12:28:02|0.06140489
12:28:02|0.0613
12:28:04|0.06134528
12:28:05|0.06133056
12:28:05|0.06124761
12:28:06|0.06130215
12:28:07|0.06139799
12:28:09|0.06134453
12:28:09|0.06136699
12:28:10|0.06136444
12:28:11|0.06140061
12:28:12|0.06150002
12:28:14|0.06143362
12:28:15|0.06141732
12:28:16|0.06131578
12:28:16|0.06124771
12:28:17|0.06124837
12:28:19|0.0612444
12:28:19|0.06129655
12:28:21|0.06120564
12:28:21|0.0612483
12:28:22|0.06120172
12:28:23|0.06113649
12:28:24|0.06100149
12:28:26|0.06102997
12:28:27|0.06093552
12:28:28|0.06080001
12:28:30|0.06092051
12:28:30|0.06095696
12:28:31|0.06105145
12:28:32|0.06095696
12:28:33|0.0610382
12:28:35|0.06107664
12:28:36|0.06105159
12:28:37|0.06105263
12:28:37|0.06106747
12:28:39|0.06104799
12:28:39|0.06107113
12:28:41|0.06107114
12:28:41|0.06107114
12:28:42|0.06107113
12:28:43|0.06107114
12:28:44|0.06107114
12:28:45|0.06107114
12:28:46|0.06107114
12:28:47|0.06107114
12:28:48|0.06106754
12:28:49|0.06106754
12:28:50|0.06106755
12:28:52|0.06107114
12:28:53|0.06107114
12:28:54|0.06107114
12:28:55|0.06107114
12:28:56|0.06103098
12:28:57|0.0610219
12:28:59|0.06092105
12:28:59|0.06092004
12:29:01|0.06091718
12:29:02|0.06096272
12:29:03|0.06092108
12:29:04|0.06092105
12:29:05|0.06092105
12:29:06|0.06092129
12:29:07|0.06092005
12:29:08|0.06092118
12:29:09|0.06098048
12:29:10|0.06092207
12:29:11|0.0610219
12:29:13|0.06106637
12:29:13|0.06100756
12:29:15|0.06106548
12:29:15|0.06106755
12:29:17|0.0613598
12:29:17|0.06122675
12:29:18|0.06122902
12:29:21|0.06109199
12:29:21|0.06107088
12:29:22|0.06107087
12:29:23|0.06107087
12:29:24|0.06109907
12:29:25|0.06106755
12:29:26|0.06109326
12:29:27|0.06105
12:29:28|0.06109326
12:29:29|0.06106755
12:29:30|0.06106828
12:29:31|0.06106828
12:29:32|0.06105001
12:29:33|0.0611
12:29:34|0.0610716
12:29:35|0.0611548
12:29:36|0.06119981
12:29:37|0.06119997
12:29:38|0.06116996
12:29:39|0.0611548
12:29:40|0.06115485
12:29:41|0.06115479
12:29:42|0.0611548
12:29:43|0.06119054
12:29:44|0.06119054
12:29:45|0.0611665
12:29:47|0.06115578
12:29:49|0.0611998
12:29:49|0.06127967
12:29:51|0.06125198
12:29:51|0.06124404
12:29:54|0.06116
12:29:54|0.06124579
12:29:55|0.0612458
12:29:56|0.06125136
12:29:57|0.06124686
12:29:58|0.06126644
12:29:59|0.06124579
12:30:01|0.06130768
12:30:02|0.06130812
12:30:03|0.06131498
12:30:04|0.06126647
12:30:05|0.06130806
12:30:07|0.0612
12:30:07|0.06123187
12:30:08|0.06115384
12:30:10|0.06117566
12:30:11|0.06111045
12:30:13|0.06110195
12:30:13|0.06109907
12:30:15|0.06106828
12:30:16|0.06106161
12:30:17|0.06098048
12:30:18|0.06098048
12:30:19|0.06105807
12:30:20|0.06098048
12:30:21|0.06099725
12:30:22|0.0609891
12:30:23|0.06098049
12:30:24|0.060971
12:30:25|0.06098009
12:30:26|0.06092105
12:30:27|0.06092107
12:30:28|0.06092117
12:30:29|0.06097927
12:30:31|0.060971
12:30:31|0.06092107
12:30:32|0.0609224
12:30:33|0.06092113
12:30:34|0.06092117
12:30:35|0.06092111
12:30:37|0.06085
12:30:37|0.0608099
12:30:38|0.06080813
12:30:39|0.06080139
12:30:40|0.0608
12:30:42|0.06080151
12:30:42|0.0608
12:30:43|0.06081437
12:30:44|0.06080002
12:30:45|0.06075
12:30:46|0.06078338
12:30:47|0.06068229
12:30:48|0.0605
12:30:50|0.06054281
12:30:51|0.06050666
12:30:52|0.06050668
12:30:53|0.06054018
12:30:54|0.06057397
12:30:55|0.06050672
12:30:56|0.06050666
12:30:57|0.06050666
12:30:58|0.06050672
12:30:59|0.06051
12:31:01|0.06066891
12:31:01|0.06066891
12:31:02|0.06066892
12:31:03|0.06069229
12:31:05|0.06066891
12:31:06|0.06066891
12:31:07|0.06070507
12:31:08|0.0606923
12:31:09|0.06069997
12:31:10|0.06075001
12:31:11|0.06078338
12:31:12|0.06078337
12:31:13|0.06077236
12:31:14|0.06070304
12:31:15|0.06070304
12:31:16|0.06070777
12:31:17|0.06070777
12:31:18|0.0607775
12:31:19|0.0608
12:31:21|0.06080018
12:31:21|0.06088269
12:31:22|0.06083001
12:31:24|0.06087991
12:31:25|0.06090951
12:31:26|0.06087989
12:31:27|0.0608303
12:31:27|0.06080002
12:31:29|0.0608
12:31:29|0.06069515
12:31:30|0.06083001
12:31:32|0.0607775
12:31:32|0.06074037
12:31:34|0.06075704
12:31:35|0.06076297
12:31:35|0.06077383
12:31:37|0.06079044
12:31:38|0.06078992
12:31:39|0.06079838
12:31:40|0.06079838
12:31:41|0.06077853
12:31:42|0.06078679
12:31:43|0.06079838
12:31:44|0.06082577
12:31:44|0.06080194
12:31:46|0.06092113
12:31:46|0.06081547
12:31:48|0.06091647
12:31:49|0.06078948
12:31:51|0.06081546
12:31:51|0.06078954
12:31:53|0.06080194
12:31:54|0.06080194
12:31:55|0.06075913
12:31:56|0.06076282
12:31:57|0.0607476
12:31:58|0.06071525
12:32:00|0.06071911
12:32:01|0.06071527
12:32:02|0.06070424
12:32:03|0.06074953
12:32:05|0.06070099
12:32:06|0.06070013
12:32:06|0.06074744
12:32:08|0.06074815
12:32:08|0.06070014
12:32:10|0.0606213
12:32:11|0.06068878
12:32:12|0.06062128
12:32:14|0.06066187
12:32:15|0.06066187
12:32:16|0.06062129
12:32:17|0.06060001
12:32:18|0.06062122
12:32:19|0.06062129
12:32:20|0.0606
12:32:21|0.06059292
12:32:22|0.06052975
12:32:23|0.06060002
12:32:24|0.0606392
12:32:25|0.0606392
12:32:26|0.0606392
12:32:27|0.06062369
12:32:28|0.06063746
12:32:29|0.06063746
12:32:30|0.06067
12:32:31|0.06068144
12:32:33|0.06069995
12:32:33|0.06063923
12:32:34|0.06068144
12:32:35|0.06066792
12:32:36|0.06066794
12:32:37|0.06064581
12:32:38|0.06067443
12:32:40|0.06060419
12:32:41|0.06060002
12:32:42|0.06060419
12:32:43|0.06060804
12:32:44|0.06066673
12:32:45|0.06060421
12:32:46|0.060601
12:32:47|0.06060262
12:32:49|0.060601
12:32:49|0.060601
12:32:51|0.060601
12:32:52|0.06052
12:32:53|0.0605
12:32:54|0.06050001
12:32:55|0.06038461
12:32:56|0.06042253
12:32:57|0.0603
12:32:59|0.0603806
12:32:59|0.06036633
12:33:01|0.06039095
12:33:02|0.06030001
12:33:04|0.06034625
12:33:05|0.06036633
12:33:07|0.06034625
12:33:07|0.06034625
12:33:09|0.06034625
12:33:10|0.06034627
12:33:11|0.06034626
12:33:12|0.06034626
12:33:13|0.06039694
12:33:14|0.06035
12:33:15|0.06036633
12:33:16|0.06035464
12:33:17|0.06039693
12:33:18|0.06035654
12:33:19|0.06035465
12:33:20|0.06035474
12:33:21|0.06036269
12:33:22|0.06043215
12:33:23|0.06035464
12:33:24|0.06038124
12:33:25|0.06037167
12:33:26|0.06037492
12:33:27|0.06036984
12:33:28|0.06036983
12:33:29|0.06038057
12:33:30|0.06038816
12:33:31|0.06038449
12:33:32|0.06038499
12:33:34|0.06045
12:33:34|0.0604999
12:33:35|0.06049811
12:33:37|0.06049811
12:33:37|0.06065789
12:33:38|0.06072795
12:33:39|0.06060723
12:33:40|0.06060001
12:33:41|0.06058438
12:33:43|0.060601
12:33:43|0.0605428
12:33:44|0.0606
12:33:46|0.06051803
12:33:47|0.06055791
12:33:48|0.06055791
12:33:49|0.06053814
12:33:49|0.06058287
12:33:50|0.06064425
12:33:52|0.06062096
12:33:53|0.06062935
12:33:54|0.06063291
12:33:55|0.0606343
12:33:56|0.06067374
12:33:57|0.06064424
12:33:58|0.06064
12:33:59|0.06063999
12:34:00|0.06064
12:34:02|0.06064
12:34:02|0.06064
12:34:03|0.06064
12:34:04|0.06067377
12:34:06|0.06067377
12:34:07|0.06067374
12:34:08|0.06067374
12:34:09|0.06064007
12:34:10|0.06067374
12:34:11|0.0607
12:34:12|0.06075474
12:34:13|0.06073197
12:34:14|0.06082137
12:34:15|0.06080169
12:34:16|0.06070239
12:34:17|0.06075474
12:34:18|0.06080001
12:34:19|0.06080692
12:34:20|0.06080692
12:34:21|0.0608
12:34:22|0.06080015
12:34:23|0.0608
12:34:24|0.06080692
12:34:25|0.06080069
12:34:26|0.06080051
12:34:27|0.06080051
12:34:28|0.0608005
12:34:29|0.0607548
12:34:30|0.06080691
12:34:31|0.06081922
12:34:32|0.06080051
12:34:33|0.06075952
12:34:34|0.06073515
12:34:35|0.06075026
12:34:36|0.06079365
12:34:37|0.06074675
12:34:38|0.06080051
12:34:39|0.06077431
12:34:40|0.06076024
12:34:41|0.06086983
12:34:43|0.06082921
12:34:44|0.06082921
12:34:44|0.0608698
12:34:45|0.06081792
12:34:46|0.06082113
12:34:47|0.06090602
12:34:48|0.06082948
12:34:49|0.06092057
12:34:50|0.0609
12:34:52|0.06099853
12:34:53|0.06099854
12:34:54|0.06099987
12:34:55|0.06093172
12:34:57|0.06099853
12:34:58|0.06099853
12:34:59|0.06093229
12:35:00|0.0609984
12:35:01|0.06099986
12:35:02|0.06099986
12:35:03|0.061
12:35:04|0.06102
12:35:05|0.06102
12:35:06|0.06103
12:35:07|0.06099986
12:35:08|0.061
12:35:09|0.06103
12:35:10|0.06096704
12:35:12|0.06102
12:35:13|0.06102011
12:35:14|0.06102008
12:35:14|0.06102
12:35:15|0.06100535
12:35:16|0.06100922
12:35:17|0.06101185
12:35:18|0.06101999
12:35:20|0.06120001
12:35:20|0.06121389
12:35:22|0.06121254
12:35:22|0.0612
12:35:23|0.06121356
12:35:25|0.06121355
12:35:26|0.0612
12:35:27|0.06121352
12:35:28|0.06120001
12:35:29|0.06121367
12:35:30|0.06123401
12:35:31|0.06124287
12:35:32|0.06129992
12:35:33|0.06123749
12:35:34|0.06132061
12:35:35|0.06130769
12:35:36|0.06127552
12:35:37|0.06127279
12:35:38|0.06127552
12:35:39|0.06127553
12:35:40|0.06134005
12:35:41|0.06130003
12:35:42|0.06129358
12:35:43|0.06124579
12:35:44|0.06123736
12:35:45|0.06126926
12:35:46|0.06123739
12:35:47|0.06124
12:35:48|0.06126907
12:35:49|0.06123736
12:35:50|0.06121389
12:35:51|0.06126873
12:35:52|0.06121798
12:35:54|0.06120821
12:35:54|0.06121389
12:35:55|0.06121966
12:35:56|0.06118421
12:35:57|0.06118562
12:35:59|0.06108397
12:36:00|0.06118405
12:36:01|0.06116881
12:36:02|0.06108467
12:36:03|0.06108461
12:36:04|0.0610618
12:36:05|0.0610846
12:36:06|0.06108454
12:36:07|0.0610831
12:36:08|0.06100281
12:36:09|0.06109794
12:36:10|0.06119411
12:36:11|0.06125241
12:36:12|0.06127137
12:36:13|0.06123736
12:36:15|0.06125289
12:36:16|0.0612
12:36:16|0.06118526
12:36:18|0.06118457
12:36:19|0.06118428
12:36:19|0.06121695
12:36:21|0.06112683
12:36:22|0.06118526
12:36:22|0.0611239
12:36:24|0.06112676
12:36:25|0.06101596
12:36:26|0.06118019
12:36:27|0.06118044
12:36:29|0.06112683
12:36:30|0.06112684
12:36:30|0.06112688
12:36:31|0.06112676
12:36:32|0.06116649
12:36:33|0.06117822
12:36:34|0.06116653
12:36:35|0.06116656
12:36:36|0.06116651
12:36:37|0.06117822
12:36:38|0.06162989
12:36:40|0.06168301
12:36:41|0.06120854
12:36:42|0.06135987
12:36:43|0.06157893
12:36:44|0.06148526
12:36:45|0.06151941
12:36:46|0.06154241
12:36:47|0.06160175
12:36:48|0.06158595
12:36:49|0.06163649
12:36:50|0.06165083
12:36:51|0.06163649
12:36:52|0.06160175
12:36:53|0.06160175
12:36:54|0.06154241
12:36:56|0.06160173
12:36:57|0.06154241
12:36:58|0.06153054
12:36:59|0.06144369
12:37:00|0.06140654
12:37:01|0.061355
12:37:02|0.06137519
12:37:04|0.06141025
12:37:05|0.0614368
12:37:06|0.0614762
12:37:07|0.06142409
12:37:09|0.06147717
12:37:09|0.0614966
12:37:11|0.06143501
12:37:11|0.06147717
12:37:12|0.06143501
12:37:14|0.06143507
12:37:15|0.06141025
12:37:15|0.06139
12:37:16|0.06143
12:37:17|0.06143
12:37:18|0.06142448
12:37:19|0.06136454
12:37:20|0.06136454
12:37:21|0.06135503
12:37:23|0.0614277
12:37:23|0.06143
12:37:25|0.06140004
12:37:25|0.06142448
12:37:26|0.06140001
12:37:27|0.06140002
12:37:29|0.06157447
12:37:30|0.06165652
12:37:31|0.06169266
12:37:32|0.06177754
12:37:33|0.06176101
12:37:34|0.061779
12:37:35|0.06171112
12:37:36|0.06163489
12:37:37|0.06171112
12:37:38|0.0617133
12:37:39|0.06177754
12:37:40|0.06172123
12:37:41|0.06167584
12:37:42|0.06168645
12:37:43|0.06172697
12:37:44|0.06173605
12:37:45|0.06176873
12:37:46|0.06172123
12:37:47|0.06172997
12:37:48|0.06172123
12:37:49|0.06172998
12:37:50|0.06176035
12:37:51|0.06173
12:37:52|0.06173
12:37:53|0.06168646
12:37:54|0.06173
12:37:56|0.06163489
12:37:57|0.0616899
12:37:57|0.0616801
12:37:59|0.0616906
12:37:59|0.06168
12:38:01|0.06167623
12:38:01|0.06172122
12:38:03|0.06166936
12:38:04|0.06171396
12:38:05|0.06167965
12:38:05|0.06161848
12:38:06|0.06168656
12:38:08|0.06168476
12:38:08|0.0616
12:38:10|0.06160147
12:38:11|0.06167842
12:38:11|0.06167842
12:38:13|0.06167825
12:38:14|0.06160008
12:38:15|0.06164289
12:38:16|0.06153792
12:38:17|0.06159983
12:38:18|0.06148775
12:38:19|0.06150306
12:38:21|0.06147717
12:38:21|0.06154467
12:38:22|0.06147718
12:38:23|0.06149678
12:38:25|0.0615
12:38:26|0.06147717
12:38:26|0.06148224
12:38:27|0.06148416
12:38:29|0.06152583
12:38:29|0.06149994
12:38:31|0.06150375
12:38:31|0.06150001
12:38:32|0.06149395
12:38:34|0.06150625
12:38:35|0.0615
12:38:36|0.06150452
12:38:37|0.06150302
12:38:38|0.06150417
12:38:39|0.06150374
12:38:40|0.06147717
12:38:41|0.06147717
12:38:42|0.06149236
12:38:43|0.06149236
12:38:44|0.06149998
12:38:45|0.06149395
12:38:46|0.06149393
12:38:47|0.06147717
12:38:48|0.06147717
12:38:50|0.06149236
12:38:50|0.06147718
12:38:51|0.06149395
12:38:52|0.06149236
12:38:53|0.0615
12:38:54|0.06150417
12:38:56|0.0615
12:38:57|0.0615
12:38:58|0.06149476
12:38:59|0.06149395
12:39:00|0.06157201
12:39:01|0.06152865
12:39:02|0.06156722
12:39:03|0.06157356
12:39:04|0.06153716
12:39:05|0.06157202
12:39:06|0.06156962
12:39:08|0.06157355
12:39:09|0.06157355
12:39:10|0.06152549
12:39:11|0.06153504
12:39:12|0.0615289
12:39:13|0.06152883
12:39:14|0.06154173
12:39:15|0.06152883
12:39:16|0.06154174
12:39:17|0.0615289
12:39:18|0.06152893
12:39:19|0.06154753
12:39:20|0.06154753
12:39:21|0.06154753
12:39:22|0.06156722
12:39:23|0.06150002
12:39:24|0.0615
12:39:25|0.0615
12:39:26|0.06147717
12:39:27|0.06156723
12:39:28|0.06149685
12:39:29|0.06154751
12:39:30|0.06155999
12:39:31|0.06157201
12:39:32|0.06157355
12:39:33|0.06157355
12:39:34|0.06150026
12:39:35|0.06150971
12:39:36|0.06159283
12:39:37|0.0615892
12:39:38|0.06157355
12:39:39|0.0615892
12:39:40|0.06157363
12:39:41|0.06159395
12:39:42|0.06157361
12:39:43|0.06159395
12:39:44|0.06159392
12:39:45|0.06155999
12:39:46|0.0615892
12:39:47|0.06158919
12:39:48|0.0615892
12:39:49|0.06154173
12:39:50|0.06157999
12:39:51|0.06157998
12:39:52|0.06158
12:39:53|0.06157998
12:39:54|0.06158919
12:39:55|0.06151737
12:39:56|0.06150753
12:39:57|0.06154965
12:39:59|0.06150006
12:40:00|0.06154387
12:40:01|0.06154387
12:40:02|0.06151629
12:40:04|0.06147717
12:40:05|0.06140001
12:40:06|0.06125852
12:40:07|0.06129994
12:40:08|0.06123077
12:40:09|0.06125782
12:40:11|0.06125782
12:40:12|0.06125783
12:40:13|0.06120003
12:40:13|0.06119128
12:40:14|0.06125035
12:40:16|0.06125782
12:40:17|0.06122704
12:40:17|0.06125782
12:40:18|0.06129997
12:40:19|0.06121564
12:40:21|0.06115552
12:40:22|0.06108341
12:40:23|0.06107455
12:40:24|0.06108345
12:40:25|0.06109076
12:40:26|0.06109504
12:40:27|0.06109214
12:40:28|0.0611877
12:40:29|0.06111755
12:40:30|0.06114515
12:40:31|0.0611877
12:40:33|0.06118556
12:40:34|0.06109761
12:40:35|0.06117809
12:40:36|0.06115
12:40:37|0.06115001
12:40:38|0.06109761
12:40:39|0.06106104
12:40:41|0.06105332
12:40:42|0.06107302
12:40:43|0.06102212
12:40:44|0.0610834
12:40:45|0.061
12:40:45|0.06090909
12:40:47|0.06085217
12:40:47|0.06092073
12:40:49|0.06088967
12:40:50|0.0609315
12:40:50|0.06087137
12:40:51|0.06093145
12:40:53|0.06094606
12:40:54|0.06094604
12:40:55|0.06092272
12:40:56|0.06094607
12:40:57|0.06096851
12:40:58|0.06108339
12:40:59|0.06101898
12:41:00|0.06100788
12:41:01|0.06102575
12:41:02|0.06100788
12:41:04|0.06100788
12:41:05|0.0610455
12:41:06|0.06099013
12:41:07|0.06099013
12:41:09|0.06093145
12:41:09|0.0609328
12:41:10|0.06093747
12:41:12|0.06093145
12:41:12|0.06093146
12:41:13|0.06093348
12:41:15|0.06093577
12:41:16|0.06093145
12:41:17|0.06093145
12:41:17|0.06087033
12:41:19|0.06093147
12:41:19|0.06087144
12:41:21|0.06080011
12:41:22|0.06079843
12:41:22|0.0608
12:41:24|0.0608
12:41:24|0.0608
12:41:26|0.06080311
12:41:28|0.06078939
12:41:28|0.06078939
12:41:29|0.06078571
12:41:30|0.06078948
12:41:31|0.0607857
12:41:32|0.06078939
12:41:33|0.06078939
12:41:34|0.06078575
12:41:35|0.06078947
12:41:36|0.06075501
12:41:37|0.06077241
12:41:38|0.06078572
12:41:39|0.060755
12:41:40|0.060755
12:41:42|0.06078947
12:41:43|0.06078947
12:41:44|0.06078947
12:41:45|0.06079999
12:41:46|0.06078572
12:41:47|0.06078946
12:41:48|0.06078572
12:41:49|0.06078571
12:41:50|0.06078944
12:41:51|0.060755
12:41:52|0.06078945
12:41:52|0.06075511
12:41:54|0.06075501
12:41:55|0.06078571
12:41:55|0.06075501
12:41:57|0.06075511
12:41:57|0.06078944
12:42:00|0.06075503
12:42:00|0.06078938
12:42:02|0.06078939
12:42:04|0.06076469
12:42:04|0.06076332
12:42:05|0.06075509
12:42:06|0.06075503
12:42:08|0.06075506
12:42:10|0.06078993
12:42:11|0.0608
12:42:12|0.06097284
12:42:14|0.06095784
12:42:14|0.06095578
12:42:15|0.0609779
12:42:16|0.06099999
12:42:17|0.061
12:42:18|0.0610159
12:42:19|0.0610824
12:42:20|0.06105923
12:42:21|0.061
12:42:22|0.06100001
12:42:23|0.06096545
12:42:24|0.06097673
12:42:25|0.0610159
12:42:26|0.0610159
12:42:27|0.0610159
12:42:28|0.061
12:42:29|0.061
12:42:31|0.061
12:42:31|0.0609545
12:42:33|0.06095573
12:42:34|0.06097389
12:42:34|0.06099118
12:42:35|0.06095573
12:42:38|0.06095573
12:42:38|0.06087785
12:42:39|0.06088346
12:42:40|0.0609
12:42:41|0.06089059
12:42:42|0.06087789
12:42:43|0.0609
12:42:44|0.06089059
12:42:45|0.06088027
12:42:46|0.06089999
12:42:47|0.06099
12:42:48|0.06099
12:42:49|0.06099
12:42:50|0.06099116
12:42:51|0.06099
12:42:52|0.06093548
12:42:53|0.06091023
12:42:54|0.06096138
12:42:55|0.06092973
12:42:56|0.06098998
12:42:57|0.06093443
12:42:58|0.06098999
12:42:59|0.0610159
12:43:00|0.06103763
12:43:01|0.0610355
12:43:03|0.06107318
12:43:04|0.06107318
12:43:06|0.06107829
12:43:06|0.06107829
12:43:08|0.0610961
12:43:09|0.06109774
12:43:11|0.06109793
12:43:11|0.06111111
12:43:12|0.06108804
12:43:14|0.0611111
12:43:15|0.06112539
12:43:15|0.06109854
12:43:17|0.06113573
12:43:18|0.06111111
12:43:20|0.06111113
12:43:20|0.06110001
12:43:21|0.06111107
12:43:22|0.0611
12:43:23|0.06111107
12:43:24|0.06111115
12:43:25|0.06111115
12:43:26|0.06111115
12:43:27|0.06111042
12:43:28|0.06111042
12:43:29|0.06111043
12:43:30|0.06111043
12:43:31|0.06111043
12:43:32|0.06112133
12:43:33|0.06110011
12:43:34|0.06110002
12:43:35|0.06112134
12:43:36|0.0611
12:43:37|0.0611
12:43:38|0.0611
12:43:39|0.06110004
12:43:40|0.06112134
12:43:41|0.0611151
12:43:42|0.06110002
12:43:43|0.0611151
12:43:44|0.0611151
12:43:45|0.0611151
12:43:46|0.06111261
12:43:47|0.0611
12:43:49|0.06110001
12:43:50|0.06100297
12:43:51|0.06101595
12:43:52|0.061
12:43:53|0.06100135
12:43:54|0.06098592
12:43:55|0.06092973
12:43:56|0.06091024
12:43:57|0.06089
12:43:58|0.06087031
12:43:59|0.0608507
12:44:00|0.06043628
12:44:02|0.06049555
12:44:02|0.06044624
12:44:04|0.06043205
12:44:05|0.06048038
12:44:06|0.06044624
12:44:07|0.06049643
12:44:08|0.06045368
12:44:10|0.06047916
12:44:11|0.06047916
12:44:12|0.06047916
12:44:13|0.06047916
12:44:14|0.06047918
12:44:15|0.06048523
12:44:16|0.06042301
12:44:17|0.0604705
12:44:18|0.0604
12:44:19|0.06051977
12:44:20|0.06046592
12:44:21|0.06047884
12:44:22|0.06043709
12:44:23|0.06046919
12:44:24|0.06046919
12:44:25|0.06047015
12:44:26|0.06046592
12:44:28|0.06046461
12:44:28|0.06046461
12:44:29|0.06042906
12:44:30|0.06035655
12:44:31|0.0604299
12:44:32|0.06042989
12:44:33|0.06037999
12:44:35|0.06035757
12:44:35|0.06038876
12:44:36|0.06035838
12:44:37|0.06035654
12:44:38|0.06035654
12:44:39|0.0603584
12:44:40|0.06035654
12:44:42|0.06035655
12:44:43|0.06035654
12:44:44|0.06034
12:44:45|0.06035757
12:44:46|0.06035
12:44:47|0.06034
12:44:48|0.06033018
12:44:49|0.060349
12:44:51|0.06034
12:44:51|0.06033028
12:44:53|0.06030366
12:44:53|0.06033021
12:44:55|0.06030001
12:44:55|0.06030003
12:44:56|0.06030001
12:44:57|0.06033015
12:44:59|0.06030001
12:44:59|0.06029098
12:45:01|0.0603
12:45:02|0.06020204
12:45:04|0.06020628
12:45:05|0.06022832
12:45:06|0.06026223
12:45:07|0.06021887
12:45:08|0.06015125
12:45:09|0.06014847
12:45:11|0.06017622
12:45:12|0.06014847
12:45:12|0.06017611
12:45:13|0.06017311
12:45:15|0.06017425
12:45:16|0.06012121
12:45:17|0.06010703
12:45:18|0.06019851
12:45:18|0.06015404
12:45:19|0.06011757
12:45:20|0.06015446
12:45:21|0.0601
12:45:23|0.06015
12:45:23|0.06016465
12:45:25|0.06022168
12:45:25|0.06026313
12:45:27|0.06029778
12:45:27|0.06034567
12:45:28|0.06040878
12:45:29|0.06045031
12:45:31|0.06039795
12:45:31|0.06040368
12:45:32|0.06034772
12:45:34|0.06041289
12:45:34|0.06008303
12:45:35|0.06009536
12:45:36|0.0600453
12:45:38|0.06005609
12:45:39|0.0599236
12:45:39|0.05997015
12:45:40|0.05995506
12:45:41|0.05991575
12:45:43|0.0598738
12:45:44|0.05985417
12:45:44|0.05986813
12:45:46|0.05986027
12:45:47|0.05986114
12:45:47|0.05986028
12:45:49|0.05986028
12:45:49|0.05987363
12:45:50|0.05987203
12:45:52|0.05989766
12:45:52|0.05990198
12:45:53|0.05986032
12:45:54|0.05988572
12:45:55|0.05990195
12:45:57|0.05990198
12:45:59|0.05986032
12:45:59|0.05989767
12:46:01|0.05987835
12:46:02|0.05990198
12:46:03|0.05986031
12:46:03|0.05986031
12:46:04|0.05986031
12:46:06|0.05986028
12:46:07|0.0598602
12:46:08|0.05992915
12:46:08|0.0598975
12:46:09|0.05995701
12:46:10|0.05999999
12:46:12|0.06
12:46:13|0.06
12:46:13|0.05997438
12:46:14|0.05995702
12:46:15|0.05995701
12:46:17|0.05995701
12:46:17|0.05994913
12:46:19|0.05995703
12:46:20|0.05995708
12:46:21|0.06
12:46:22|0.05995708
12:46:22|0.05995702
12:46:24|0.05999702
12:46:24|0.05999998
12:46:26|0.05999998
12:46:27|0.05994437
12:46:27|0.05998
12:46:28|0.05991786
12:46:30|0.05998
12:46:30|0.05983202
12:46:31|0.05988375
12:46:32|0.05980169
12:46:34|0.05979
12:46:35|0.05974
12:46:36|0.0597
12:46:37|0.05973175
12:46:38|0.05970001
12:46:39|0.05967313
12:46:40|0.05988422
12:46:41|0.05993248
12:46:42|0.05989324
12:46:43|0.05981202
12:46:44|0.05977138
12:46:45|0.05975176
12:46:46|0.05975176
12:46:47|0.05975358
12:46:48|0.05974676
12:46:49|0.05973385
12:46:50|0.05977137
12:46:51|0.05975312
12:46:52|0.05973177
12:46:53|0.05973177
12:46:54|0.05977138
12:46:55|0.05978424
12:46:56|0.05980604
12:46:57|0.05981231
12:46:58|0.05981188
12:46:59|0.05976621
12:47:01|0.05978323
12:47:01|0.05978268
12:47:03|0.0597
12:47:04|0.05965515
12:47:05|0.05965492
12:47:06|0.0597
12:47:08|0.0597498
12:47:08|0.05968241
12:47:09|0.05972513
12:47:10|0.05972207
12:47:12|0.05972311
12:47:13|0.05971473
12:47:14|0.05971638
12:47:14|0.05974477
12:47:16|0.05974299
12:47:16|0.05978583
12:47:18|0.05987781
12:47:19|0.05988789
12:47:20|0.05994474
12:47:21|0.05991713
12:47:22|0.05989141
12:47:23|0.05989139
12:47:24|0.05983414
12:47:25|0.0598919
12:47:26|0.05991521
12:47:27|0.0599166
12:47:28|0.05991689
12:47:29|0.05991993
12:47:30|0.05991455
12:47:31|0.05989545
12:47:32|0.05989949
12:47:33|0.05989141
12:47:34|0.05989142
12:47:35|0.05989461
12:47:36|0.05989142
12:47:37|0.05982763
12:47:38|0.05981366
12:47:39|0.05982328
12:47:40|0.0598415
12:47:41|0.0598415
12:47:42|0.05982763
12:47:43|0.05980958
12:47:44|0.05980002
12:47:45|0.0598
12:47:46|0.0598
12:47:47|0.05980003
12:47:48|0.05980003
12:47:49|0.0598254
12:47:50|0.05983392
12:47:51|0.05984651
12:47:52|0.05987583
12:47:53|0.05987583
12:47:54|0.05989999
12:47:55|0.0599294
12:47:56|0.05994557
12:47:57|0.06
12:47:58|0.05990052
12:47:59|0.05995
12:48:00|0.05996373
12:48:01|0.05989697
12:48:02|0.05992652
12:48:03|0.0599528
12:48:04|0.05995282
12:48:06|0.05997203
12:48:06|0.05996057
12:48:08|0.05996983
12:48:09|0.05997954
12:48:10|0.05997954
12:48:11|0.05997954
12:48:12|0.0599804
12:48:12|0.05998037
12:48:14|0.05998047
12:48:15|0.05995281
12:48:15|0.05995282
12:48:17|0.05995289
12:48:19|0.05997
12:48:19|0.05997
12:48:20|0.05997
12:48:22|0.06
12:48:24|0.05997002
12:48:25|0.05998037
12:48:25|0.05999584
12:48:27|0.0599959
12:48:28|0.0599959
12:48:30|0.0599959
12:48:30|0.05999615
12:48:31|0.05998396
12:48:32|0.05997002
12:48:33|0.05999589
12:48:34|0.05999587
12:48:35|0.05989998
12:48:36|0.05999588
12:48:37|0.0599457
12:48:38|0.05987583
12:48:39|0.05987583
12:48:40|0.05994557
12:48:41|0.05994567
12:48:42|0.0599
12:48:43|0.05989999
12:48:44|0.0598987
12:48:45|0.05999437
12:48:46|0.05992309
12:48:47|0.05992327
12:48:48|0.05992341
12:48:49|0.0599457
12:48:50|0.05992345
12:48:51|0.05992341
12:48:52|0.05992341
12:48:53|0.0599
12:48:54|0.05989999
12:48:55|0.05987584
12:48:56|0.05988524
12:48:57|0.05987737
12:48:58|0.05989999
12:48:59|0.0599
12:49:01|0.05987583
12:49:01|0.05989998
12:49:03|0.05989999
12:49:04|0.05989999
12:49:05|0.05986013
12:49:07|0.05984818
12:49:08|0.05982626
12:49:10|0.05980001
12:49:10|0.05984812
12:49:11|0.05980002
12:49:12|0.05980003
12:49:14|0.0598
12:49:15|0.0598
12:49:15|0.0598
12:49:16|0.05974542
12:49:18|0.05972402
12:49:18|0.05970583
12:49:20|0.05974542
12:49:21|0.05970583
12:49:22|0.05968492
12:49:22|0.05968437
12:49:24|0.0596571
12:49:25|0.05965432
12:49:27|0.05962
12:49:27|0.05960001
12:49:28|0.05958333
12:49:29|0.05960219
12:49:30|0.0596
12:49:31|0.05959998
12:49:33|0.05954999
12:49:34|0.05952522
12:49:35|0.05952526
12:49:36|0.05954361
12:49:37|0.05951302
12:49:38|0.05952515
12:49:39|0.05954993
12:49:40|0.0595347
12:49:40|0.05955849
12:49:43|0.05953297
12:49:43|0.05950001
12:49:44|0.05950705
12:49:45|0.05950693
12:49:46|0.05951527
12:49:47|0.05951527
12:49:48|0.05950701
12:49:49|0.05951527
12:49:50|0.05951527
12:49:51|0.0595436
12:49:52|0.05952999
12:49:53|0.05952487
12:49:54|0.05952999
12:49:55|0.05952488
12:49:56|0.05953
12:49:57|0.05952999
12:49:58|0.05952999
12:49:59|0.05953429
12:50:00|0.0595436
12:50:01|0.05961999
12:50:02|0.05968435
12:50:03|0.05973385
12:50:04|0.05975
12:50:05|0.05974999
12:50:07|0.05973384
12:50:09|0.05974998
12:50:09|0.05978598
12:50:11|0.05978239
12:50:12|0.05980773
12:50:13|0.05986601
12:50:15|0.05986028
12:50:15|0.05983092
12:50:17|0.05981313
12:50:17|0.05983456
12:50:19|0.05982315
12:50:19|0.05980911
12:50:21|0.05978172
12:50:22|0.05981087
12:50:23|0.05980911
12:50:24|0.05980169
12:50:25|0.05978328
12:50:25|0.05975875
12:50:27|0.05974089
12:50:28|0.05979162
12:50:28|0.05981312
12:50:30|0.05983091
12:50:32|0.05994501
12:50:32|0.059945
12:50:33|0.05995999
12:50:34|0.05995999
12:50:36|0.05995999
12:50:37|0.05995999
12:50:38|0.05996551
12:50:38|0.0599655
12:50:40|0.0599655
12:50:40|0.05996551
12:50:42|0.05996551
12:50:43|0.0599655
12:50:43|0.05995207
12:50:44|0.05995207
12:50:46|0.059945
12:50:47|0.05995999
12:50:48|0.05996547
12:50:49|0.05996547
12:50:50|0.05996551
12:50:50|0.05996548
12:50:51|0.05996547
12:50:53|0.05996547
12:50:54|0.05996548
12:50:54|0.05996548
12:50:55|0.05994582
12:50:56|0.0599
12:50:58|0.05990004
12:50:58|0.0599459
12:51:00|0.0599459
12:51:01|0.0599459
12:51:02|0.05996
12:51:03|0.0599459
12:51:04|0.05999999
12:51:05|0.06
12:51:06|0.05995353
12:51:07|0.05995353
12:51:08|0.05994956
12:51:10|0.05994595
12:51:11|0.05994593
12:51:13|0.05994592
12:51:13|0.0599459
12:51:14|0.05994598
12:51:16|0.0599459
12:51:17|0.0599459
12:51:19|0.0599459
12:51:19|0.0599459
12:51:20|0.05981847
12:51:21|0.05987266
12:51:22|0.05987266
12:51:23|0.05987266
12:51:24|0.05985302
12:51:25|0.05985301
12:51:26|0.05987693
12:51:27|0.05996922
12:51:28|0.05992541
12:51:29|0.05989042
12:51:30|0.05989044
12:51:31|0.05989044
12:51:32|0.05989044
12:51:33|0.05989044
12:51:34|0.05989044
12:51:35|0.05984576
12:51:36|0.05985421
12:51:37|0.05982114
12:51:38|0.05981261
12:51:39|0.05981261
12:51:40|0.05981261
12:51:42|0.05980772
12:51:42|0.05980772
12:51:44|0.05982114
12:51:45|0.05980775
12:51:45|0.05980102
12:51:47|0.0598
12:51:47|0.05975361
12:51:48|0.05971
12:51:49|0.0597004
12:51:51|0.05970001
12:51:52|0.0597
12:51:53|0.05962949
12:51:54|0.05964289
12:51:54|0.05964289
12:51:57|0.05965123
12:51:57|0.05966381
12:51:58|0.05966818
12:51:59|0.05966382
12:52:00|0.05965
12:52:01|0.05965
12:52:02|0.05965
12:52:03|0.05964289
12:52:04|0.05962019
12:52:05|0.05965
12:52:06|0.05965
12:52:07|0.05963901
12:52:08|0.05963901
12:52:10|0.0595383
12:52:10|0.05953822
12:52:12|0.05952665
12:52:13|0.05952664
12:52:14|0.05952664
12:52:15|0.05950833
12:52:16|0.05951097
12:52:17|0.05952271
12:52:19|0.05950916
12:52:19|0.05950916
12:52:20|0.05950001
12:52:21|0.05950001
12:52:22|0.05950001
12:52:23|0.05950001
12:52:24|0.05950001
12:52:25|0.05951657
12:52:26|0.05950002
12:52:27|0.05950002
12:52:28|0.05954701
12:52:29|0.05957236
12:52:30|0.05954427
12:52:32|0.05953813
12:52:33|0.05957364
12:52:34|0.05952666
12:52:35|0.05953097
12:52:36|0.05952667
12:52:37|0.05952666
12:52:38|0.05950001
12:52:39|0.05951997
12:52:39|0.05951997
12:52:41|0.0595
12:52:42|0.0594
12:52:43|0.05935956
12:52:43|0.05937622
12:52:45|0.05937044
12:52:45|0.05935092
12:52:46|0.05931989
12:52:47|0.05934644
12:52:49|0.05930001
12:52:50|0.05931621
12:52:52|0.0593179
12:52:52|0.05932302
12:52:53|0.0593497
12:52:54|0.0593584
12:52:55|0.05934208
12:52:56|0.05934
12:52:57|0.05934
12:52:58|0.05931621
12:52:59|0.05930001
12:53:00|0.05994849
12:53:01|0.0599459
12:53:02|0.05994591
12:53:04|0.05987721
12:53:05|0.05987211
12:53:05|0.0599459
12:53:07|0.05994
12:53:08|0.05986487
12:53:09|0.059847
12:53:11|0.05991682
12:53:12|0.05988648
12:53:14|0.05989133
12:53:14|0.05989167
12:53:15|0.05995
12:53:17|0.05993651
12:53:19|0.0599619
12:53:19|0.05999997
12:53:21|0.05999208
12:53:22|0.05995364
12:53:23|0.05995047
12:53:23|0.06
12:53:25|0.05996771
12:53:26|0.05996771
12:53:26|0.05997054
12:53:27|0.05996872
12:53:29|0.05996781
12:53:30|0.05997054
12:53:31|0.05997054
12:53:32|0.05997068
12:53:32|0.05996771
12:53:33|0.05996781
12:53:36|0.05996709
12:53:36|0.05996771
12:53:37|0.05996771
12:53:38|0.0599677
12:53:39|0.05996709
12:53:40|0.0599671
12:53:41|0.05996288
12:53:42|0.0599599
12:53:43|0.05996776
12:53:44|0.05996739
12:53:45|0.05996738
12:53:47|0.05989882
12:53:47|0.05989833
12:53:48|0.05983466
12:53:49|0.0599
12:53:50|0.05985001
12:53:51|0.0599
12:53:52|0.0599
12:53:53|0.05989733
12:53:54|0.05989779
12:53:55|0.05989779
12:53:57|0.0599
12:53:58|0.05983586
12:54:00|0.05989844
12:54:01|0.05984748
12:54:01|0.05984748
12:54:02|0.05989734
12:54:03|0.05989734
12:54:04|0.05983929
12:54:06|0.05980872
12:54:07|0.0597934
12:54:08|0.05979448
12:54:10|0.0598852
12:54:11|0.0598852
12:54:13|0.05980241
12:54:13|0.05988522
12:54:15|0.05988521
12:54:15|0.0598852
12:54:17|0.0598852
12:54:17|0.05989999
12:54:19|0.0599
12:54:20|0.0599
12:54:21|0.0598852
12:54:22|0.05989999
12:54:24|0.05992744
12:54:24|0.05996748
12:54:26|0.05996737
12:54:26|0.05994147
12:54:28|0.05996718
12:54:29|0.05997054
12:54:30|0.05996737
12:54:31|0.05997054
12:54:32|0.05997054
12:54:33|0.05992901
12:54:34|0.05996737
12:54:35|0.05991008
12:54:36|0.05991152
12:54:37|0.05991168
12:54:38|0.05991179
12:54:39|0.0599301
12:54:40|0.05991179
12:54:42|0.05996651
12:54:43|0.05990346
12:54:43|0.05996651
12:54:45|0.05993009
12:54:46|0.05996651
12:54:46|0.05996651
12:54:47|0.05997054
12:54:49|0.05997054
12:54:49|0.05991179
12:54:50|0.05993042
12:54:51|0.05997053
12:54:53|0.05991152
12:54:54|0.05991152
12:54:55|0.05991152
12:54:56|0.05991152
12:54:57|0.05991152
12:54:58|0.05991152
12:54:59|0.0599115
12:55:00|0.05993114
12:55:01|0.05992898
12:55:02|0.05992898
12:55:03|0.05992335
12:55:04|0.05992161
12:55:05|0.05995912
12:55:06|0.05993034
12:55:07|0.0599336
12:55:08|0.05993039
12:55:09|0.05991153
12:55:10|0.0599336
12:55:11|0.0599336
12:55:12|0.0599336
12:55:14|0.0599336
12:55:15|0.05995872
12:55:15|0.05995872
12:55:17|0.05993931
12:55:18|0.05995912
12:55:20|0.05994881
12:55:21|0.05995872
12:55:22|0.05996628
12:55:23|0.05996628
12:55:25|0.05995912
12:55:25|0.0599432
12:55:26|0.05996608
12:55:28|0.05993034
12:55:28|0.05993034
12:55:30|0.05993034
12:55:30|0.05994106
12:55:32|0.05993034
12:55:33|0.05993034
12:55:33|0.05993034
12:55:34|0.0599303
12:55:35|0.05993034
12:55:37|0.05991198
12:55:37|0.05991153
12:55:38|0.05991153
12:55:39|0.05995862
12:55:41|0.05995862
12:55:41|0.05991847
12:55:43|0.05993034
12:55:44|0.05993034
12:55:45|0.05993034
12:55:46|0.05993034
12:55:46|0.05993034
12:55:47|0.05993034
12:55:48|0.05994263
12:55:49|0.05994263
12:55:50|0.05993034
12:55:51|0.05993214
12:55:52|0.05993214
12:55:53|0.05993034
12:55:55|0.05995846
12:55:55|0.05993035
12:55:56|0.05993507
12:55:57|0.05994223
12:55:58|0.05994223
12:55:59|0.05994
12:56:00|0.05995858
12:56:02|0.05995858
12:56:03|0.05995846
12:56:04|0.05994223
12:56:04|0.05995847
12:56:06|0.05995846
12:56:06|0.05995846
12:56:07|0.05995858
12:56:08|0.05994315
12:56:09|0.05995858
12:56:11|0.05995858
12:56:11|0.05995858
12:56:12|0.05995858
12:56:14|0.05995857
12:56:15|0.05995857
12:56:16|0.05995846
12:56:17|0.05995846
12:56:18|0.05995846
12:56:19|0.05995853
12:56:21|0.05995856
12:56:21|0.05995857
12:56:22|0.05995857
12:56:24|0.05995853
12:56:25|0.05995
12:56:27|0.05995854
12:56:28|0.05995
12:56:29|0.05995
12:56:30|0.05993452
12:56:31|0.05993832
12:56:33|0.05993832
12:56:33|0.05993962
12:56:35|0.05993962
12:56:35|0.05993962
12:56:37|0.05994
12:56:38|0.0599584
12:56:38|0.0599439
12:56:40|0.0599439
12:56:40|0.05995848
12:56:41|0.05995012
12:56:42|0.05996629
12:56:43|0.05995
12:56:44|0.05995848
12:56:46|0.05996
12:56:46|0.05996
12:56:47|0.05996651
12:56:48|0.05996651
12:56:50|0.0599585
12:56:50|0.05996651
12:56:52|0.0599585
12:56:53|0.05996651
12:56:54|0.05996
12:56:55|0.05996
12:56:56|0.05996
12:56:57|0.05996
12:56:58|0.05996001
12:56:59|0.05996648
12:57:00|0.05996
12:57:01|0.05996001
12:57:02|0.05996001
12:57:04|0.0599585
12:57:04|0.05996
12:57:06|0.05996
12:57:07|0.05996001
12:57:08|0.05996001
12:57:10|0.05996001
12:57:11|0.05996001
12:57:12|0.05996001
12:57:12|0.05996001
12:57:13|0.05996647
12:57:14|0.05996647
12:57:15|0.05996
12:57:16|0.05996
12:57:18|0.05996642
12:57:18|0.05996642
12:57:19|0.05996642
12:57:20|0.05996642
12:57:22|0.05996642
12:57:22|0.05996642
12:57:24|0.05996642
12:57:25|0.05996642
12:57:26|0.05996642
12:57:27|0.05996642
12:57:29|0.05996642
12:57:29|0.05996642
12:57:31|0.05996643
12:57:32|0.05997001
12:57:34|0.05996642
12:57:34|0.05996643
12:57:35|0.05996642
12:57:36|0.05996643
12:57:38|0.05996133
12:57:39|0.05997
12:57:40|0.05997054
12:57:41|0.05996003
12:57:42|0.05996643
12:57:43|0.05996003
12:57:44|0.05996003
12:57:45|0.05996
12:57:46|0.05996
12:57:47|0.05996
12:57:48|0.05996
12:57:49|0.05996642
12:57:51|0.05996012
12:57:52|0.05996012
12:57:52|0.05996642
12:57:53|0.05996
12:57:55|0.05996643
12:57:55|0.05996
12:57:56|0.05996642
12:57:58|0.05996
12:57:59|0.05997048
12:57:59|0.05996
12:58:00|0.05997048
12:58:01|0.05996
12:58:02|0.05996
12:58:04|0.05997
12:58:04|0.05997
12:58:06|0.05996998
12:58:07|0.05996003
12:58:07|0.05992002
12:58:08|0.05996998
12:58:09|0.05996997
12:58:10|0.05996997
12:58:12|0.05996997
12:58:12|0.05996642
12:58:13|0.05996642
12:58:14|0.05996642
12:58:16|0.05996642
12:58:17|0.05995053
12:58:19|0.05995053
12:58:20|0.05995053
12:58:20|0.05996641
12:58:22|0.05995052
12:58:23|0.05995052
12:58:24|0.05992127
12:58:25|0.05992127
12:58:27|0.05991295
12:58:27|0.05992626
12:58:28|0.05991219
12:58:29|0.05992002
12:58:31|0.05991152
12:58:31|0.05991307
12:58:32|0.05990699
12:58:33|0.05994877
12:58:34|0.05994771
12:58:36|0.05994769
12:58:37|0.0598
12:58:38|0.05985147
12:58:39|0.05987001
12:58:40|0.05982375
12:58:41|0.05961115
12:58:42|0.05948975
12:58:43|0.05948977
12:58:45|0.05949999
12:58:45|0.05948977
12:58:47|0.0595
12:58:48|0.059442
12:58:49|0.05944991
12:58:51|0.05943326
12:58:52|0.0593
12:58:53|0.0593
12:58:53|0.0593
12:58:54|0.05932519
12:58:55|0.0593
12:58:56|0.05928401
12:58:58|0.05928401
12:58:58|0.05928401
12:58:59|0.05929401
12:59:00|0.05929401
12:59:01|0.0593057
12:59:02|0.05932519
12:59:03|0.05941038
12:59:04|0.05945473
12:59:05|0.05941037
12:59:06|0.05946708
12:59:08|0.05941641
12:59:08|0.05942757
12:59:09|0.05943378
12:59:11|0.05945254
12:59:12|0.05945254
12:59:13|0.05945399
12:59:14|0.05949615
12:59:15|0.05943383
12:59:17|0.05941038
12:59:18|0.05941039
12:59:20|0.05943592
12:59:20|0.05943592
12:59:21|0.05943592
12:59:22|0.05943592
12:59:23|0.05944168
12:59:24|0.05943592
12:59:26|0.05944168
12:59:26|0.05944168
12:59:28|0.05943592
12:59:29|0.05944168
12:59:31|0.05944167
12:59:31|0.05941447
12:59:32|0.05941447
12:59:33|0.05941038
12:59:34|0.05942906
12:59:35|0.05940998
12:59:36|0.0594
12:59:37|0.05940001
12:59:38|0.05940001
12:59:39|0.05940001
12:59:40|0.0594
12:59:41|0.05940001
12:59:42|0.0594
12:59:43|0.05939455
12:59:44|0.0594
12:59:46|0.05936924
12:59:47|0.05939437
12:59:49|0.05940005
12:59:49|0.0594
12:59:50|0.0594
12:59:51|0.05939455
12:59:52|0.05939455
12:59:53|0.0593
12:59:54|0.05930001
12:59:55|0.05934119
12:59:56|0.05934155
12:59:57|0.05930005
12:59:58|0.0593
12:59:59|0.0593
13:00:00|0.0593
13:00:01|0.05929996
13:00:02|0.05928401
13:00:03|0.05932795
13:00:04|0.05928063
13:00:05|0.05928063
13:00:06|0.05928063
13:00:07|0.05926709
13:00:08|0.05925
13:00:09|0.05921771
13:00:10|0.05921772
13:00:11|0.0592
13:00:12|0.0592
13:00:13|0.0592
13:00:15|0.0592
13:00:16|0.0592
13:00:17|0.0592078
13:00:19|0.0592
13:00:20|0.05917693
13:00:21|0.05917693
13:00:23|0.05917662
13:00:23|0.05912271
13:00:24|0.05917693
13:00:25|0.05915044
13:00:26|0.05913766
13:00:27|0.05914239
13:00:29|0.0589
13:00:30|0.05875879
13:00:32|0.0587588
13:00:32|0.05872255
13:00:33|0.05882245
13:00:34|0.05878534
13:00:35|0.05876559
13:00:36|0.05880816
13:00:37|0.05878471
13:00:38|0.05876977
13:00:39|0.0587
13:00:40|0.05868995
13:00:41|0.05855555
13:00:42|0.0585804
13:00:43|0.05856474
13:00:44|0.05858435
13:00:46|0.058618
13:00:46|0.05863762
13:00:48|0.0586703
13:00:50|0.05867497
13:00:50|0.05866933
13:00:51|0.05857766
13:00:52|0.05861713
13:00:53|0.05865535
13:00:54|0.0586666
13:00:55|0.05864993
13:00:56|0.05864527
13:00:57|0.058615
13:00:58|0.0586703
13:00:59|0.05867029
13:01:00|0.0586666
13:01:01|0.0586666
13:01:02|0.05867029
13:01:03|0.05867028
13:01:04|0.0586666
13:01:05|0.05868086
13:01:06|0.05878534
13:01:07|0.05882246
13:01:08|0.05882246
13:01:09|0.05881849
13:01:10|0.05882147
13:01:12|0.05881534
13:01:12|0.05881848
13:01:13|0.05881432
13:01:14|0.05878471
13:01:15|0.05882245
13:01:16|0.05884239
13:01:18|0.05885304
13:01:20|0.05892263
13:01:20|0.05894597
13:01:21|0.05894603
13:01:22|0.0589627
13:01:24|0.05891577
13:01:25|0.05892859
13:01:26|0.05896494
13:01:27|0.05896923
13:01:28|0.05894847
13:01:29|0.05894848
13:01:30|0.05894847
13:01:31|0.05894962
13:01:32|0.05892885
13:01:33|0.05897
13:01:34|0.05895399
13:01:35|0.05894962
13:01:37|0.05892885
13:01:37|0.05892885
13:01:38|0.05897772
13:01:40|0.05897613
13:01:41|0.05897613
13:01:42|0.05897613
13:01:43|0.05897004
13:01:45|0.05895399
13:01:46|0.05895399
13:01:46|0.0589
13:01:47|0.0589
13:01:48|0.05889998
13:01:49|0.05890517
13:01:50|0.05890518
13:01:51|0.05890517
13:01:52|0.05890647
13:01:53|0.05890517
13:01:54|0.05890521
13:01:55|0.0589052
13:01:56|0.0589052
13:01:57|0.05882519
13:01:58|0.05882245
13:01:59|0.05881043
13:02:00|0.05881042
13:02:02|0.05881042
13:02:03|0.05881042
13:02:04|0.05871625
13:02:05|0.05870443
13:02:07|0.05860215
13:02:08|0.05862886
13:02:09|0.05862886
13:02:11|0.05860528
13:02:12|0.05863003
13:02:14|0.05869999
13:02:14|0.05866865
13:02:15|0.05863003
13:02:16|0.05863003
13:02:17|0.05871624
13:02:19|0.05867047
13:02:21|0.05871625
13:02:22|0.05860528
13:02:23|0.05864465
13:02:24|0.05870446
13:02:25|0.05872022
13:02:26|0.05873739
13:02:27|0.05873738
13:02:28|0.058757
13:02:29|0.05876772
13:02:30|0.05876252
13:02:31|0.058757
13:02:32|0.05873409
13:02:33|0.05873983
13:02:34|0.05872406
13:02:35|0.05878132
13:02:36|0.05873409
13:02:37|0.05875371
13:02:38|0.05876048
13:02:39|0.05874901
13:02:40|0.05872601
13:02:42|0.05872666
13:02:42|0.05874333
13:02:43|0.05870444
13:02:44|0.05871138
13:02:45|0.05873409
13:02:46|0.05873409
13:02:47|0.05873409
13:02:48|0.05870444
13:02:49|0.05870616
13:02:51|0.05870457
13:02:52|0.05872151
13:02:53|0.05870443
13:02:54|0.05870443
13:02:55|0.0587
13:02:57|0.05866193
13:02:57|0.05866194
13:02:58|0.05860528
13:02:59|0.05860778
13:03:01|0.05862116
13:03:01|0.05860321
13:03:03|0.05862111
13:03:04|0.05860215
13:03:04|0.05860215
13:03:06|0.05860215
13:03:07|0.05860002
13:03:08|0.05860001
13:03:09|0.0586
13:03:10|0.05860001
13:03:11|0.0586
13:03:12|0.0586
13:03:13|0.05857767
13:03:14|0.05854818
13:03:15|0.05853429
13:03:16|0.05853428
13:03:17|0.058535
13:03:18|0.05850906
13:03:19|0.05850904
13:03:20|0.05850113
13:03:21|0.05835001
13:03:22|0.05835002
13:03:24|0.05850113
13:03:25|0.05835001
13:03:26|0.05835695
13:03:27|0.05855387
13:03:28|0.05855388
13:03:29|0.0584259
13:03:30|0.05842617
13:03:30|0.05837415
13:03:32|0.05843834
13:03:32|0.05842859
13:03:33|0.05843369
13:03:34|0.05844778
13:03:36|0.05840785
13:03:37|0.05843639
13:03:38|0.05844778
13:03:39|0.05844778
13:03:41|0.05844779
13:03:42|0.05844784
13:03:42|0.05847542
13:03:43|0.05848032
13:03:45|0.0585
13:03:46|0.05852453
13:03:47|0.05859558
13:03:48|0.05859784
13:03:49|0.05859999
13:03:50|0.0586
13:03:51|0.05860214
13:03:52|0.05866024
13:03:53|0.0586876
13:03:54|0.0587173
13:03:55|0.05873983
13:03:56|0.05880675
13:03:57|0.05880295
13:03:58|0.05882446
13:03:59|0.05882346
13:04:00|0.05882346
13:04:01|0.05879999
13:04:03|0.05872022
13:04:04|0.05873665
13:04:04|0.05871731
13:04:05|0.05867242
13:04:06|0.05870158
13:04:07|0.05868059
13:04:08|0.05867239
13:04:10|0.05868513
13:04:10|0.0587146
13:04:11|0.05870777
13:04:12|0.05867242
13:04:14|0.05867242
13:04:14|0.05867689
13:04:16|0.05867689
13:04:17|0.05868059
13:04:17|0.0587
13:04:19|0.05871866
13:04:19|0.05871866
13:04:21|0.05871863
13:04:22|0.0587
13:04:24|0.05868059
13:04:25|0.05869921
13:04:26|0.05870606
13:04:26|0.05868059
13:04:28|0.0586769
13:04:29|0.05867689
13:04:30|0.05858379
13:04:32|0.05856962
13:04:33|0.05844034
13:04:34|0.0584161
13:04:34|0.05841602
13:04:35|0.05841602
13:04:36|0.058453
13:04:37|0.05841679
13:04:39|0.05846242
13:04:40|0.05841697
13:04:41|0.05841602
13:04:42|0.05837379
13:04:42|0.0583297
13:04:44|0.05835016
13:04:44|0.05834437
13:04:45|0.05835039
13:04:47|0.0583297
13:04:48|0.0583297
13:04:48|0.0583
13:04:50|0.05830001
13:04:51|0.0583
13:04:52|0.05830001
13:04:53|0.05841602
13:04:53|0.05841602
13:04:54|0.05841601
13:04:56|0.05839569
13:04:58|0.05839463
13:04:58|0.05839383
13:04:59|0.05839426
13:05:00|0.05852363
13:05:01|0.05850631
13:05:02|0.05840523
13:05:03|0.05844294
13:05:04|0.05844182
13:05:05|0.05840426
13:05:07|0.05841831
13:05:08|0.05847729
13:05:09|0.05853296
13:05:10|0.05846179
13:05:11|0.05841656
13:05:12|0.05842439
13:05:13|0.05844777
13:05:13|0.058414
13:05:15|0.05847527
13:05:15|0.05842961
13:05:17|0.05841048
13:05:18|0.0584
13:05:20|0.05835098
13:05:20|0.05838444
13:05:22|0.05833861
13:05:24|0.05833376
13:05:24|0.05830001
13:05:25|0.05830001
13:05:26|0.05825555
13:05:27|0.05824987
13:05:28|0.05825
13:05:29|0.05822211
13:05:30|0.05822
13:05:31|0.0582
13:05:32|0.05812576
13:05:33|0.05812498
13:05:34|0.05811
13:05:35|0.05811
13:05:36|0.05811002
13:05:37|0.0581211
13:05:38|0.05812111
13:05:39|0.05811
13:05:41|0.05812115
13:05:42|0.05811005
13:05:42|0.05811004
13:05:43|0.05811005
13:05:45|0.05811
13:05:45|0.0581066
13:05:48|0.05806
13:05:48|0.05805176
13:05:49|0.05782
13:05:51|0.05789785
13:05:52|0.05785279
13:05:53|0.05788887
13:05:54|0.05790485
13:05:54|0.05793375
13:05:55|0.05793019
13:05:57|0.0579
13:05:57|0.05789
13:05:59|0.05788324
13:06:01|0.05780014
13:06:01|0.0578
13:06:02|0.057826
13:06:03|0.05780001
13:06:04|0.05782549
13:06:05|0.05780216
13:06:06|0.0578
13:06:07|0.05783964
13:06:08|0.0579
13:06:09|0.05789296
13:06:10|0.05794395
13:06:11|0.05796772
13:06:12|0.05797434
13:06:13|0.05799002
13:06:14|0.058
13:06:15|0.05802631
13:06:16|0.05809162
13:06:17|0.05809475
13:06:18|0.05809162
13:06:19|0.05809998
13:06:20|0.05809163
13:06:21|0.0581
13:06:22|0.05809475
13:06:23|0.058149
13:06:24|0.0582
13:06:25|0.05826
13:06:27|0.05828501
13:06:28|0.05833478
13:06:30|0.05831725
13:06:30|0.0583547
13:06:32|0.05833478
13:06:33|0.0583
13:06:34|0.05830995
13:06:35|0.05830995
13:06:36|0.05827349
13:06:37|0.05826
13:06:38|0.05823396
13:06:40|0.05833376
13:06:40|0.05833476
13:06:42|0.05833477
13:06:44|0.05829813
13:06:44|0.05830995
13:06:45|0.05827281
13:06:46|0.05826218
13:06:47|0.0582752
13:06:48|0.05827245
13:06:49|0.0582724
13:06:50|0.05833003
13:06:51|0.05822656
13:06:52|0.05814915
13:06:53|0.05820201
13:06:54|0.0581033
13:06:55|0.05812255
13:06:56|0.05818901
13:06:57|0.05811197
13:06:58|0.05812196
13:06:59|0.0581033
13:07:01|0.05812349
13:07:01|0.05814505
13:07:03|0.05813968
13:07:04|0.05812368
13:07:05|0.05811464
13:07:06|0.05811257
13:07:07|0.05820508
13:07:07|0.05820508
13:07:10|0.05818
13:07:10|0.05823396
13:07:11|0.05824062
13:07:12|0.05825673
13:07:13|0.05825673
13:07:14|0.05825673
13:07:15|0.05822612
13:07:16|0.05820649
13:07:17|0.0582452
13:07:18|0.05824336
13:07:19|0.05825502
13:07:20|0.05826145
13:07:21|0.05824335
13:07:22|0.05824336
13:07:23|0.05825611
13:07:25|0.05824336
13:07:26|0.05824702
13:07:28|0.05825613
13:07:28|0.05825612
13:07:30|0.05826218
13:07:31|0.05826159
13:07:32|0.05824337
13:07:34|0.05824337
13:07:34|0.05824337
13:07:36|0.05824336
13:07:37|0.05824665
13:07:38|0.0582434
13:07:39|0.05824339
13:07:39|0.05824668
13:07:41|0.05837999
13:07:42|0.0584
13:07:44|0.05844
13:07:44|0.05843999
13:07:45|0.05844
13:07:46|0.05843117
13:07:47|0.05844
13:07:48|0.0584334
13:07:49|0.05851298
13:07:50|0.05841149
13:07:51|0.05846402
13:07:52|0.05847888
13:07:53|0.05844297
13:07:54|0.05850391
13:07:55|0.05850001
13:07:56|0.05850391
13:07:57|0.05850641
13:07:58|0.058513
13:08:00|0.05851296
13:08:02|0.05850999
13:08:02|0.0585064
13:08:04|0.05850001
13:08:06|0.05844001
13:08:06|0.05845561
13:08:08|0.05843999
13:08:09|0.05845561
13:08:10|0.05843117
13:08:10|0.0584326
13:08:12|0.05841149
13:08:12|0.05841138
13:08:13|0.05841138
13:08:14|0.05836626
13:08:16|0.05832701
13:08:17|0.05834486
13:08:18|0.05834486
13:08:19|0.05830892
13:08:20|0.05829754
13:08:21|0.05830559
13:08:22|0.05835143
13:08:23|0.05844872
13:08:24|0.0584614
13:08:25|0.05848332
13:08:26|0.0584532
13:08:27|0.05845967
13:08:29|0.05848551
13:08:30|0.05849572
13:08:30|0.05849572
13:08:32|0.05849336
13:08:33|0.05850009
13:08:34|0.0585001
13:08:36|0.0585001
13:08:37|0.05850631
13:08:38|0.05854645
13:08:39|0.05860329
13:08:40|0.05861842
13:08:42|0.05861842
13:08:43|0.05858769
13:08:43|0.058613
13:08:45|0.058613
13:08:46|0.05861161
13:08:48|0.05861493
13:08:48|0.05862222
13:08:49|0.05862221
13:08:50|0.05862221
13:08:52|0.05861299
13:08:52|0.05861299
13:08:54|0.05865763
13:08:55|0.0586045
13:08:55|0.05865764
13:08:56|0.05865582
13:08:58|0.05865813
13:08:59|0.05865096
13:08:59|0.05865096
13:09:01|0.05865098
13:09:02|0.05861968
13:09:03|0.05861968
13:09:04|0.05863005
13:09:05|0.05861973
13:09:07|0.05863667
13:09:07|0.05862279
13:09:08|0.05871922
13:09:10|0.05874079
13:09:10|0.05874079
13:09:11|0.05874028
13:09:12|0.05874
13:09:14|0.05874
13:09:14|0.05873642
13:09:15|0.05873642
13:09:17|0.05873968
13:09:18|0.05872159
13:09:18|0.05873999
13:09:19|0.0587216
13:09:20|0.05876375
13:09:22|0.05878524
13:09:22|0.05878523
13:09:23|0.05884084
13:09:25|0.05888565
13:09:26|0.05893579
13:09:27|0.05892959
13:09:29|0.05891383
13:09:29|0.05890083
13:09:30|0.05890228
13:09:31|0.05891383
13:09:32|0.05888123
13:09:33|0.05891271
13:09:35|0.05889
13:09:35|0.0588931
13:09:37|0.05891383
13:09:38|0.05891013
13:09:39|0.05892959
13:09:40|0.05893579
13:09:41|0.05894285
13:09:42|0.05894485
13:09:43|0.05896
13:09:44|0.05895726
13:09:45|0.05898548
13:09:46|0.05896448
13:09:47|0.05896587
13:09:48|0.05896473
13:09:49|0.05898548
13:09:50|0.05898548
13:09:51|0.05898547
13:09:52|0.05898547
13:09:53|0.05899903
13:09:54|0.05898547
13:09:55|0.058985
13:09:56|0.05894736
13:09:57|0.0589854
13:09:58|0.05898548
13:10:00|0.05898548
13:10:01|0.058985
13:10:01|0.05899998
13:10:03|0.058999
13:10:03|0.05898001
13:10:04|0.059
13:10:05|0.059
13:10:07|0.059
13:10:08|0.05909274
13:10:09|0.05913333
13:10:11|0.0592
13:10:12|0.0592
13:10:13|0.05919999
13:10:13|0.05920581
13:10:14|0.0592
13:10:15|0.05919999
13:10:16|0.05919434
13:10:17|0.0592806
13:10:18|0.05919791
13:10:19|0.05917894
13:10:20|0.05904999
13:10:21|0.05926663
13:10:23|0.05926202
13:10:24|0.05932323
13:10:25|0.05933965
13:10:26|0.05932092
13:10:28|0.05930001
13:10:29|0.05930001
13:10:30|0.05929021
13:10:32|0.0592
13:10:33|0.05919871
13:10:34|0.05919791
13:10:34|0.05915022
13:10:36|0.05916652
13:10:36|0.05919784
13:10:37|0.05916649
13:10:39|0.05916288
13:10:40|0.05922
13:10:41|0.05922
13:10:43|0.05922
13:10:44|0.05935036
13:10:44|0.05935264
13:10:46|0.0593818
13:10:47|0.05941094
13:10:48|0.05943258
13:10:49|0.05943261
13:10:50|0.0594326
13:10:51|0.0594326
13:10:52|0.05943443
13:10:53|0.0594326
13:10:54|0.05942051
13:10:55|0.0593903
13:10:56|0.05931209
13:10:57|0.05922404
13:10:58|0.05922404
13:10:59|0.05920094
13:11:00|0.05921412
13:11:01|0.05914545
13:11:02|0.0591351
13:11:03|0.0591351
13:11:04|0.0591
13:11:05|0.05913508
13:11:06|0.0591351
13:11:07|0.05909432
13:11:08|0.05904963
13:11:09|0.05900013
13:11:10|0.059
13:11:11|0.05911961
13:11:12|0.05912679
13:11:13|0.05912499
13:11:14|0.05912679
13:11:15|0.05912679
13:11:16|0.05912679
13:11:17|0.05912678
13:11:18|0.05930094
13:11:19|0.05930094
13:11:20|0.05927377
13:11:21|0.05930094
13:11:23|0.05930094
13:11:23|0.05926378
13:11:24|0.05926956
13:11:25|0.05928797
13:11:27|0.05929984
13:11:28|0.05920309
13:11:29|0.05922
13:11:30|0.05921053
13:11:32|0.05916188
13:11:32|0.05916188
13:11:34|0.05914193
13:11:35|0.05914193
13:11:36|0.05913661
13:11:36|0.05912683
13:11:38|0.05914069
13:11:39|0.05914072
13:11:40|0.05914069
13:11:41|0.05914072
13:11:42|0.05920661
13:11:44|0.05920672
13:11:44|0.05920672
13:11:45|0.05920673
13:11:47|0.05915997
13:11:49|0.05915999
13:11:50|0.05914069
13:11:51|0.05916
13:11:52|0.0591407
13:11:53|0.05912693
13:11:54|0.05912693
13:11:55|0.05910207
13:11:56|0.05909243
13:11:57|0.058985
13:11:58|0.05898379
13:11:59|0.05892857
13:12:00|0.05892857
13:12:01|0.05890001
13:12:02|0.05889141
13:12:03|0.05891321
13:12:05|0.05889141
13:12:06|0.05888729
13:12:06|0.05888568
13:12:08|0.05892856
13:12:09|0.05886666
13:12:10|0.05885953
13:12:11|0.05885953
13:12:12|0.05878775
13:12:14|0.05876525
13:12:15|0.05877921
13:12:16|0.05874968
13:12:17|0.05876514
13:12:18|0.05877052
13:12:19|0.05877921
13:12:20|0.05874968
13:12:21|0.05877919
13:12:22|0.0587693
13:12:23|0.0587
13:12:25|0.05874585
13:12:26|0.0587218
13:12:26|0.0587
13:12:27|0.0587
13:12:28|0.0587
13:12:30|0.05862417
13:12:31|0.05866542
13:12:32|0.0587
13:12:33|0.0587218
13:12:34|0.05863399
13:12:36|0.05872178
13:12:36|0.05871989
13:12:39|0.05871977
13:12:39|0.0587
13:12:40|0.05871288
13:12:41|0.05867948
13:12:42|0.05867948
13:12:43|0.05865353
13:12:45|0.05866954
13:12:45|0.05867948
13:12:47|0.05868738
13:12:47|0.05866487
13:12:49|0.05866487
13:12:50|0.05871289
13:12:51|0.05872132
13:12:52|0.05872129
13:12:53|0.05872158
13:12:54|0.05871288
13:12:55|0.05868268
13:12:57|0.05875
13:12:57|0.05874451
13:12:58|0.05872476
13:12:59|0.05873183
13:13:00|0.0587792
13:13:01|0.05875966
13:13:02|0.05873296
13:13:03|0.0588739
13:13:04|0.05894736
13:13:05|0.05897682
13:13:06|0.05896207
13:13:07|0.05897244
13:13:08|0.05900466
13:13:10|0.05909274
13:13:11|0.05909273
13:13:12|0.05910905
13:13:12|0.0592
13:13:13|0.0592
13:13:15|0.05919999
13:13:15|0.05919949
13:13:17|0.059198
13:13:17|0.05909277
13:13:18|0.05916846
13:13:20|0.05919442
13:13:20|0.05919747
13:13:22|0.05918441
13:13:22|0.0592
13:13:24|0.0592
13:13:25|0.0592
13:13:25|0.05925556
13:13:27|0.05926429
13:13:28|0.05921597
13:13:29|0.05924463
13:13:30|0.05924463
13:13:31|0.05924463
13:13:33|0.05920001
13:13:33|0.05926386
13:13:35|0.05920934
13:13:37|0.05920933
13:13:37|0.05920933
13:13:38|0.05920574
13:13:39|0.05918442
13:13:40|0.05918441
13:13:41|0.05918441
13:13:42|0.05920959
13:13:43|0.05918445
13:13:44|0.05918441
13:13:45|0.05917947
13:13:46|0.05918322
13:13:47|0.05920906
13:13:48|0.05918441
13:13:49|0.05918442
13:13:50|0.05918442
13:13:51|0.05920897
13:13:52|0.05918441
13:13:53|0.05917947
13:13:54|0.05905724
13:13:55|0.0589
13:13:56|0.05901883
13:13:57|0.0588515
13:13:58|0.0588515
13:13:59|0.05885151
13:14:00|0.0589
13:14:01|0.0589
13:14:02|0.05894829
13:14:03|0.05895147
13:14:05|0.05895146
13:14:05|0.05897126
13:14:08|0.05898169
13:14:08|0.05898541
13:14:09|0.05909999
13:14:10|0.0591848
13:14:11|0.05919999
13:14:12|0.05920959
13:14:13|0.05915766
13:14:14|0.05920958
13:14:15|0.05916286
13:14:16|0.05920956
13:14:17|0.05920614
13:14:18|0.05920957
13:14:19|0.05920959
13:14:20|0.05926429
13:14:22|0.05921261
13:14:23|0.05924319
13:14:24|0.0592
13:14:24|0.05912451
13:14:26|0.05919006
13:14:26|0.05919521
13:14:27|0.05921
13:14:28|0.05925
13:14:29|0.05920271
13:14:31|0.05926424
13:14:33|0.05921
13:14:33|0.05925001
13:14:34|0.05926423
13:14:36|0.05926348
13:14:37|0.05926349
13:14:37|0.05922
13:14:39|0.05922
13:14:40|0.05926352
13:14:40|0.05926352
13:14:42|0.05926424
13:14:43|0.05926348
13:14:44|0.05925
13:14:45|0.05926422
13:14:45|0.05922807
13:14:48|0.05926424
13:14:48|0.05922872
13:14:49|0.05922152
13:14:50|0.05926353
13:14:51|0.05919006
13:14:52|0.0590156
13:14:53|0.0590156
13:14:54|0.0590156
13:14:56|0.05901574
13:14:57|0.05903965
13:14:58|0.05903965
13:14:59|0.05906013
13:15:01|0.0590156
13:15:01|0.0590156
13:15:02|0.05898537
13:15:03|0.05898537
13:15:04|0.05895146
13:15:05|0.05887825
13:15:06|0.05881906
13:15:07|0.05881415
13:15:08|0.05883159
13:15:10|0.0588
13:15:11|0.05888172
13:15:12|0.05888167
13:15:13|0.05885121
13:15:14|0.05888381
13:15:15|0.05882169
13:15:16|0.05885121
13:15:16|0.05885119
13:15:18|0.05881906
13:15:19|0.05875082
13:15:20|0.05875461
13:15:20|0.05874888
13:15:22|0.05874894
13:15:24|0.05869996
13:15:24|0.05865818
13:15:26|0.05864028
13:15:27|0.05852884
13:15:28|0.0584301
13:15:28|0.0584067
13:15:30|0.05842725
13:15:31|0.05842913
13:15:31|0.05846665
13:15:33|0.0584896
13:15:35|0.05849831
13:15:35|0.05852285
13:15:37|0.05850631
13:15:39|0.05851426
13:15:39|0.05854133
13:15:40|0.05852092
13:15:41|0.05856789
13:15:43|0.05859709
13:15:43|0.05849
13:15:45|0.05838943
13:15:46|0.05838943
13:15:47|0.05822741
13:15:48|0.05825823
13:15:49|0.05823099
13:15:50|0.05835875
13:15:51|0.05836027
13:15:51|0.0583107
13:15:52|0.05832664
13:15:55|0.0583
13:15:55|0.05832672
13:15:56|0.05831069
13:15:57|0.05831069
13:15:59|0.05831071
13:15:59|0.05822415
13:16:01|0.05825995
13:16:02|0.05821001
13:16:03|0.05824032
13:16:04|0.05822635
13:16:05|0.05829594
13:16:06|0.05829
13:16:07|0.05827172
13:16:08|0.0583
13:16:09|0.05830153
13:16:11|0.05826398
13:16:11|0.05827274
13:16:12|0.05826818
13:16:13|0.05826398
13:16:14|0.05826918
13:16:15|0.05826818
13:16:16|0.05824738
13:16:17|0.05824032
13:16:18|0.05826398
13:16:19|0.05822873
13:16:20|0.0582393
13:16:21|0.05826719
13:16:22|0.05823265
13:16:23|0.05825121
13:16:24|0.05825121
13:16:25|0.0582623
13:16:26|0.05823058
13:16:27|0.0582669
13:16:28|0.05826917
13:16:29|0.05830152
13:16:30|0.0582681
13:16:31|0.05829998
13:16:33|0.05831069
13:16:35|0.05831069
13:16:35|0.05831069
13:16:36|0.05831069
13:16:37|0.05828494
13:16:39|0.05831002
13:16:39|0.05830989
13:16:42|0.05829109
13:16:42|0.0583
13:16:43|0.05824421
13:16:45|0.05823717
13:16:47|0.05829108
13:16:48|0.05831069
13:16:48|0.05830036
13:16:50|0.05828572
13:16:51|0.05831068
13:16:52|0.0584
13:16:53|0.05857141
13:16:54|0.05852347
13:16:55|0.05851682
13:16:56|0.05848405
13:16:57|0.05849821
13:16:58|0.05842762
13:17:00|0.05848132
13:17:00|0.05846473
13:17:02|0.05857616
13:17:03|0.05848
13:17:04|0.05848
13:17:05|0.05850099
13:17:06|0.05850099
13:17:07|0.05850099
13:17:07|0.05851068
13:17:09|0.05852148
13:17:10|0.05851676
13:17:11|0.05852636
13:17:12|0.05855
13:17:13|0.05852762
13:17:14|0.05855
13:17:15|0.05855
13:17:15|0.05857623
13:17:17|0.05857621
13:17:18|0.0585733
13:17:19|0.0587
13:17:20|0.05856804
13:17:22|0.05857069
13:17:22|0.05857069
13:17:23|0.05863155
13:17:24|0.05863155
13:17:25|0.0586386
13:17:26|0.05864959
13:17:27|0.05860022
13:17:28|0.0586399
13:17:29|0.0586399
13:17:31|0.05864958
13:17:32|0.05860027
13:17:33|0.05862998
13:17:35|0.0586002
13:17:35|0.05858698
13:17:36|0.05856765
13:17:37|0.05850001
13:17:38|0.05853299
13:17:39|0.05853299
13:17:40|0.0585
13:17:42|0.05848132
13:17:43|0.05848
13:17:44|0.05836027
13:17:45|0.05846642
13:17:47|0.05831069
13:17:47|0.05831069
13:17:49|0.0583107
13:17:49|0.05832086
13:17:50|0.05831069
13:17:51|0.0583107
13:17:53|0.0583107
13:17:53|0.05835972
13:17:55|0.05835479
13:17:56|0.05822876
13:17:57|0.05825616
13:17:59|0.05823799
13:17:59|0.05828039
13:18:01|0.05822878
13:18:02|0.05822878
13:18:02|0.05822879
13:18:04|0.05822879
13:18:05|0.05822878
13:18:06|0.05822873
13:18:08|0.05821625
13:18:08|0.05821625
13:18:09|0.05821626
13:18:10|0.05821625
13:18:12|0.05821627
13:18:12|0.05821627
13:18:13|0.05819642
13:18:14|0.05819642
13:18:16|0.05819642
13:18:17|0.05817142
13:18:18|0.05818752
13:18:19|0.05817001
13:18:20|0.05817001
13:18:21|0.05818746
13:18:22|0.05817
13:18:23|0.05817
13:18:24|0.05815
13:18:25|0.05815
13:18:25|0.05815
13:18:26|0.05815
13:18:28|0.05815
13:18:29|0.05809998
13:18:29|0.05809998
13:18:31|0.05809998
13:18:31|0.05809998
13:18:33|0.05809998
13:18:33|0.05809998
13:18:36|0.05814999
13:18:36|0.05809998
13:18:37|0.05810282
13:18:38|0.0581
13:18:39|0.05814999
13:18:41|0.05814343
13:18:42|0.05814999
13:18:43|0.05814999
13:18:44|0.05816962
13:18:45|0.05816713
13:18:47|0.05816121
13:18:47|0.05814245
13:18:49|0.05814346
13:18:49|0.05814343
13:18:51|0.05814343
13:18:52|0.05814343
13:18:53|0.05814344
13:18:54|0.05814344
13:18:55|0.05811173
13:18:56|0.05810282
13:18:57|0.05814337
13:18:58|0.05809998
13:18:59|0.05809998
13:19:00|0.05802
13:19:01|0.05802
13:19:02|0.05802001
13:19:03|0.05801998
13:19:05|0.05806202
13:19:06|0.05799161
13:19:07|0.0579
13:19:08|0.05792529
13:19:09|0.05786666
13:19:09|0.05793544
13:19:10|0.05785708
13:19:11|0.05799059
13:19:12|0.05783057
13:19:14|0.0578669
13:19:15|0.05779292
13:19:15|0.05769286
13:19:16|0.05768678
13:19:17|0.0577
13:19:19|0.0577863
13:19:20|0.0577806
13:19:21|0.0577863
13:19:22|0.05780842
13:19:23|0.05783467
13:19:25|0.05790811
13:19:25|0.05791427
13:19:26|0.05784922
13:19:28|0.05795677
13:19:29|0.057964
13:19:30|0.05798735
13:19:31|0.057964
13:19:32|0.0580263
13:19:33|0.0581
13:19:34|0.05798735
13:19:35|0.05807923
13:19:36|0.05807524
13:19:38|0.05809996
13:19:39|0.05809244
13:19:40|0.0581
13:19:42|0.0581
13:19:42|0.05812576
13:19:43|0.05812576
13:19:45|0.05813933
13:19:46|0.05814343
13:19:47|0.05814537
13:19:48|0.05816723
13:19:49|0.05816045
13:19:51|0.05815667
13:19:52|0.05816227
13:19:53|0.05816045
13:19:54|0.05816045
13:19:55|0.05816046
13:19:56|0.05816046
13:19:57|0.05816046
13:19:58|0.05816962
13:19:59|0.0582
13:20:00|0.05822878
13:20:01|0.05822879
13:20:02|0.05818061
13:20:04|0.05823545
13:20:04|0.05818061
13:20:06|0.05822879
13:20:08|0.0582125
13:20:09|0.0582125
13:20:10|0.05810001
13:20:11|0.05814588
13:20:12|0.05810348
13:20:13|0.05811458
13:20:14|0.05810467
13:20:15|0.05810467
13:20:16|0.05831067
13:20:17|0.05815816
13:20:18|0.0581731
13:20:19|0.05815348
13:20:20|0.05813079
13:20:21|0.05811459
13:20:22|0.05813079
13:20:23|0.05810348
13:20:24|0.05810939
13:20:25|0.05812605
13:20:26|0.05812605
13:20:27|0.05813076
13:20:28|0.05813076
13:20:29|0.05813076
13:20:30|0.05813076
13:20:31|0.05813078
13:20:32|0.05813078
13:20:33|0.05815115
13:20:34|0.05816008
13:20:35|0.05815115
13:20:36|0.0582043
13:20:37|0.05816008
13:20:39|0.05815357
13:20:40|0.05815243
13:20:40|0.05815435
13:20:42|0.05822794
13:20:43|0.05821967
13:20:44|0.0583107
13:20:45|0.05830309
13:20:46|0.05830145
13:20:47|0.05829205
13:20:48|0.05830609
13:20:49|0.058329
13:20:50|0.05832899
13:20:51|0.05836027
13:20:52|0.05834936
13:20:53|0.05832899
13:20:55|0.05833332
13:20:55|0.05826526
13:20:57|0.0582205
13:20:58|0.0583
13:20:58|0.05830039
13:21:00|0.05824484
13:21:01|0.0582818
13:21:02|0.05832
13:21:03|0.05831999
13:21:04|0.05833333
13:21:05|0.05833333
13:21:07|0.05833333
13:21:08|0.05833333
13:21:09|0.05833333
13:21:10|0.05833333
13:21:10|0.05833999
13:21:12|0.05834
13:21:12|0.05834
13:21:14|0.05834
13:21:15|0.05834
13:21:15|0.05833334
13:21:16|0.05834
13:21:17|0.05832001
13:21:18|0.05834
13:21:20|0.05834
13:21:20|0.05834
13:21:22|0.05834
13:21:22|0.05833755
13:21:23|0.05833339
13:21:24|0.05832002
13:21:25|0.05832002
13:21:26|0.05831474
13:21:27|0.05832247
13:21:29|0.05836649
13:21:30|0.05836651
13:21:31|0.05832246
13:21:32|0.05832247
13:21:33|0.05832247
13:21:34|0.05835
13:21:35|0.05835
13:21:37|0.05834
13:21:38|0.0582556
13:21:40|0.05828163
13:21:40|0.05828162
13:21:42|0.05818035
13:21:43|0.05819998
13:21:45|0.05825936
13:21:46|0.05825936
13:21:47|0.05822696
13:21:48|0.05821407
13:21:49|0.05818035
13:21:50|0.05818035
13:21:52|0.05820823
13:21:53|0.05820823
13:21:55|0.0582043
13:21:55|0.05818035
13:21:56|0.05818035
13:21:58|0.0581886
13:21:59|0.05832247
13:21:59|0.05832247
13:22:01|0.05832247
13:22:01|0.05829912
13:22:04|0.05829912
13:22:04|0.05829912
13:22:05|0.05828691
13:22:06|0.05828691
13:22:08|0.05828691
13:22:10|0.05826469
13:22:10|0.05829422
13:22:11|0.05828691
13:22:12|0.05828099
13:22:13|0.05825349
13:22:14|0.05826127
13:22:15|0.05828229
13:22:16|0.05829724
13:22:17|0.05825753
13:22:18|0.05825452
13:22:19|0.05821251
13:22:20|0.0582492
13:22:21|0.0582492
13:22:22|0.05820004
13:22:23|0.05821251
13:22:25|0.0581064
13:22:26|0.0581064
13:22:27|0.05815719
13:22:27|0.05810788
13:22:29|0.05812989
13:22:29|0.05812595
13:22:31|0.05816008
13:22:32|0.05816008
13:22:33|0.05814046
13:22:34|0.05814046
13:22:35|0.05814391
13:22:36|0.05812167
13:22:37|0.05812167
13:22:38|0.05814482
13:22:39|0.05814482
13:22:41|0.05815
13:22:42|0.05815
13:22:42|0.05815
13:22:44|0.05811914
13:22:45|0.05811364
13:22:46|0.05811435
13:22:47|0.05811435
13:22:48|0.05819999
13:22:48|0.05819999
13:22:50|0.05818699
13:22:51|0.05819489
13:22:53|0.05815831
13:22:54|0.05817579
13:22:54|0.05819045
13:22:55|0.05819044
13:22:56|0.05817577
13:22:58|0.05818693
13:22:58|0.05818699
13:23:00|0.05818297
13:23:01|0.05818099
13:23:01|0.05817577
13:23:03|0.05817578
13:23:05|0.05817578
13:23:06|0.05817577
13:23:07|0.05817577
13:23:08|0.05817578
13:23:09|0.05817577
13:23:10|0.05817577
13:23:11|0.05817578
13:23:12|0.05817579
13:23:14|0.05817578
13:23:15|0.05817578
13:23:16|0.05817578
13:23:17|0.0582
13:23:19|0.0582
13:23:19|0.058237
13:23:20|0.05825
13:23:22|0.05827275
13:23:22|0.05828054
13:23:24|0.05828054
13:23:24|0.05829912
13:23:25|0.05833333
13:23:28|0.0585
13:23:28|0.05846617
13:23:30|0.05849466
13:23:31|0.05848328
13:23:31|0.05849575
13:23:33|0.05849575
13:23:35|0.05847516
13:23:35|0.05846617
13:23:36|0.05849999
13:23:37|0.05852674
13:23:38|0.0585376
13:23:39|0.05852674
13:23:41|0.05858111
13:23:41|0.05854411
13:23:43|0.05859774
13:23:43|0.05858746
13:23:45|0.0586
13:23:45|0.0586
13:23:47|0.05865764
13:23:48|0.05865763
13:23:49|0.05862299
13:23:50|0.05855628
13:23:50|0.05857015
13:23:51|0.05852775
13:23:53|0.0584847
13:23:54|0.05848161
13:23:55|0.05849102
13:23:56|0.05844351
13:23:58|0.05840718
13:23:59|0.05844364
13:24:00|0.05850631
13:24:00|0.05855053
13:24:03|0.05855054
13:24:03|0.05855054
13:24:04|0.05850002
13:24:05|0.05852217
13:24:06|0.05854605
13:24:07|0.05854609
13:24:08|0.05858111
13:24:10|0.05855746
13:24:11|0.0586
13:24:12|0.05858846
13:24:13|0.0586
13:24:14|0.05859175
13:24:16|0.05857221
13:24:17|0.05857574
13:24:17|0.0586
13:24:19|0.0586
13:24:20|0.05859175
13:24:21|0.05858112
13:24:22|0.05855261
13:24:23|0.05856063
13:24:24|0.05853263
13:24:25|0.05858112
13:24:26|0.05858113
13:24:27|0.05858113
13:24:29|0.05858113
13:24:29|0.05858113
13:24:31|0.05855967
13:24:32|0.05850795
13:24:33|0.05854001
13:24:34|0.05850795
13:24:35|0.05850795
13:24:36|0.05850795
13:24:37|0.05855221
13:24:38|0.05855221
13:24:39|0.05854999
13:24:40|0.05857911
13:24:42|0.0585522
13:24:43|0.0585522
13:24:43|0.05854999
13:24:44|0.05854837
13:24:46|0.05854001
13:24:48|0.05855694
13:24:49|0.05856026
13:24:51|0.05857445
13:24:51|0.05857445
13:24:53|0.05856653
13:24:53|0.05856653
13:24:54|0.05857925
13:24:56|0.05860008
13:24:57|0.05868996
13:24:59|0.05869
13:24:59|0.05868999
13:25:00|0.05868999
13:25:02|0.05868999
13:25:03|0.05873067
13:25:04|0.0587
13:25:04|0.0587
13:25:06|0.05874443
13:25:07|0.05874443
13:25:08|0.05874443
13:25:09|0.05873075
13:25:10|0.05874443
13:25:11|0.05874444
13:25:12|0.05874444
13:25:13|0.05878002
13:25:14|0.05874456
13:25:15|0.05874456
13:25:16|0.058753
13:25:17|0.05874444
13:25:18|0.05874456
13:25:19|0.05874456
13:25:20|0.05877582
13:25:21|0.05877584
13:25:22|0.05877584
13:25:23|0.058753
13:25:24|0.05876909
13:25:25|0.05876909
13:25:26|0.05876386
13:25:27|0.05876386
13:25:28|0.05876386
13:25:29|0.05878003
13:25:30|0.05875305
13:25:31|0.05875306
13:25:32|0.05875306
13:25:33|0.05876267
13:25:34|0.05876386
13:25:35|0.05875306
13:25:36|0.05875305
13:25:37|0.05872
13:25:38|0.05872492
13:25:39|0.05872492
13:25:40|0.05871
13:25:41|0.05871001
13:25:43|0.05868996
13:25:43|0.05878003
13:25:44|0.05877684
13:25:46|0.05877677
13:25:47|0.05877676
13:25:48|0.05877676
13:25:50|0.05877676
13:25:50|0.05878775
13:25:51|0.05878002
13:25:52|0.05878
13:25:54|0.05878
13:25:55|0.05878001
13:25:56|0.05878439
13:25:57|0.05878439
13:25:59|0.05878775
13:25:59|0.05877897
13:26:01|0.05877897
13:26:02|0.05877897
13:26:03|0.05878774
13:26:04|0.05878774
13:26:05|0.05878009
13:26:06|0.05878003
13:26:07|0.05878711
13:26:08|0.05878777
13:26:09|0.05880322
13:26:10|0.05883492
13:26:11|0.05884421
13:26:13|0.0588442
13:26:14|0.05886665
13:26:15|0.05886665
13:26:16|0.0588926
13:26:17|0.05888945
13:26:18|0.05894999
13:26:19|0.05894998
13:26:20|0.0589424
13:26:21|0.05908208
13:26:22|0.05911911
13:26:23|0.05912872
13:26:24|0.05914084
13:26:25|0.05908423
13:26:26|0.05915716
13:26:28|0.05919009
13:26:29|0.05921038
13:26:30|0.05919
13:26:31|0.05919001
13:26:32|0.05919001
13:26:32|0.05919001
13:26:33|0.05919009
13:26:34|0.05922995
13:26:35|0.0592141
13:26:36|0.0592141
13:26:38|0.05921038
13:26:38|0.05921038
13:26:39|0.05925
13:26:40|0.05923017
13:26:41|0.05924999
13:26:43|0.05925
13:26:44|0.05918035
13:26:44|0.05919009
13:26:46|0.05918076
13:26:46|0.05918076
13:26:48|0.05918036
13:26:49|0.05919008
13:26:50|0.05919008
13:26:52|0.05919008
13:26:53|0.05919008
13:26:53|0.05919008
13:26:55|0.05919008
13:26:56|0.05919002
13:26:57|0.05919002
13:26:58|0.05918075
13:26:59|0.05918998
13:27:00|0.05918071
13:27:01|0.05919
13:27:03|0.05918076
13:27:03|0.05919002
13:27:05|0.05918571
13:27:05|0.05919
13:27:07|0.05906906
13:27:08|0.05906835
13:27:09|0.05910907
13:27:10|0.05910762
13:27:11|0.0591
13:27:12|0.05910762
13:27:13|0.0591
13:27:14|0.0591
13:27:15|0.05897625
13:27:16|0.05895217
13:27:17|0.05897625
13:27:18|0.05901132
13:27:19|0.05897625
13:27:20|0.05897625
13:27:21|0.05897625
13:27:22|0.05910762
13:27:23|0.05901306
13:27:24|0.05901305
13:27:25|0.05907451
13:27:26|0.05907451
13:27:27|0.05901028
13:27:28|0.05901132
13:27:29|0.05901132
13:27:30|0.05901132
13:27:31|0.05901132
13:27:32|0.05901132
13:27:33|0.05901133
13:27:35|0.05898569
13:27:35|0.05898569
13:27:36|0.05905206
13:27:37|0.05903108
13:27:39|0.05905043
13:27:39|0.0590504
13:27:41|0.05903108
13:27:41|0.05903106
13:27:43|0.059
13:27:45|0.05896
13:27:46|0.05895993
13:27:47|0.05895993
13:27:48|0.05893525
13:27:50|0.05895453
13:27:51|0.059
13:27:52|0.05893622
13:27:53|0.05898545
13:27:54|0.05893526
13:27:56|0.05893526
13:27:56|0.05893524
13:27:58|0.05893524
13:27:59|0.05895823
13:28:00|0.05893622
13:28:00|0.05893659
13:28:02|0.05893873
13:28:02|0.0589
13:28:04|0.05894778
13:28:05|0.05894318
13:28:06|0.05894318
13:28:07|0.05880786
13:28:07|0.05882851
13:28:09|0.05882851
13:28:10|0.05889703
13:28:10|0.05889703
13:28:11|0.05889703
13:28:13|0.058889
13:28:13|0.05888896
13:28:14|0.05882863
13:28:15|0.05882863
13:28:16|0.05882865
13:28:17|0.05882865
13:28:19|0.05882865
13:28:19|0.05882849
13:28:20|0.05882849
13:28:22|0.05882865
13:28:23|0.05889703
13:28:24|0.05883234
13:28:25|0.05882863
13:28:26|0.05882852
13:28:27|0.0588286
13:28:28|0.05882863
13:28:29|0.05882866
13:28:30|0.05882849
13:28:31|0.05880001
13:28:32|0.0588001
13:28:33|0.05878439
13:28:34|0.05880009
13:28:35|0.05881907
13:28:36|0.05878439
13:28:37|0.0588236
13:28:39|0.05882842
13:28:39|0.05878439
13:28:40|0.05869154
13:28:42|0.05858001
13:28:43|0.05856565
13:28:44|0.05858
13:28:45|0.05853041
13:28:46|0.05853044
13:28:47|0.0585655
13:28:48|0.05856565
13:28:49|0.05859148
13:28:50|0.05858167
13:28:51|0.05858167
13:28:52|0.0586018
13:28:53|0.0586018
13:28:54|0.05874944
13:28:56|0.0586291
13:28:57|0.0586291
13:28:57|0.05863564
13:28:59|0.05866849
13:29:01|0.05874421
13:29:02|0.05869536
13:29:02|0.05866852
13:29:04|0.05868262
13:29:05|0.05874421
13:29:05|0.05878439
13:29:07|0.05879492
13:29:08|0.05879492
13:29:09|0.05874631
13:29:10|0.05874631
13:29:11|0.05873418
13:29:12|0.05873418
13:29:13|0.05874711
13:29:14|0.05874709
13:29:15|0.05873418
13:29:16|0.0587
13:29:17|0.05871457
13:29:19|0.0587
13:29:19|0.0587
13:29:20|0.0587
13:29:22|0.0586269
13:29:23|0.05857493
13:29:24|0.0586262
13:29:25|0.05855765
13:29:26|0.05855866
13:29:27|0.05855834
13:29:28|0.05855123
13:29:29|0.058537
13:29:30|0.05853044
13:29:31|0.05853045
13:29:32|0.05850641
13:29:33|0.0585
13:29:35|0.0585
13:29:36|0.0585
13:29:36|0.05854705
13:29:37|0.05854705
13:29:38|0.058537
13:29:39|0.0585
13:29:40|0.05847826
13:29:41|0.05855764
13:29:42|0.05850002
13:29:43|0.05850004
13:29:44|0.05850004
13:29:45|0.05847826
13:29:47|0.05847826
13:29:48|0.05847826
13:29:49|0.05850005
13:29:50|0.05850005
13:29:51|0.05855749
13:29:53|0.05855765
13:29:53|0.05854634
13:29:55|0.05855762
13:29:55|0.05855762
13:29:57|0.05854634
13:29:58|0.05855763
13:29:58|0.05855763
13:29:59|0.05855763
13:30:00|0.05855762
13:30:01|0.05855763
13:30:03|0.05855763
13:30:03|0.05855763
13:30:04|0.05855763
13:30:06|0.05854635
13:30:07|0.05855762
13:30:08|0.05855764
13:30:08|0.05855765
13:30:10|0.05855764
13:30:11|0.05854634
13:30:12|0.05855764
13:30:13|0.05854635
13:30:14|0.05855758
13:30:15|0.05850146
13:30:16|0.05850152
13:30:17|0.05855761
13:30:18|0.05855761
13:30:20|0.05854634
13:30:20|0.05854634
13:30:21|0.05855001
13:30:23|0.05855001
13:30:24|0.05855765
13:30:25|0.05855
13:30:26|0.05855765
13:30:27|0.05855
13:30:28|0.05855764
13:30:29|0.05855764
13:30:30|0.05855
13:30:31|0.05854981
13:30:33|0.05850056
13:30:33|0.05854973
13:30:34|0.05854973
13:30:35|0.05850177
13:30:36|0.05850177
13:30:38|0.05850177
13:30:38|0.05850411
13:30:40|0.0585404
13:30:40|0.0585404
13:30:41|0.05850412
13:30:42|0.05854961
13:30:44|0.05851537
13:30:44|0.05851562
13:30:46|0.0585496
13:30:46|0.05850432
13:30:48|0.05850412
13:30:50|0.05850412
13:30:50|0.05851562
13:30:51|0.05851562
13:30:52|0.05851562
13:30:54|0.05851562
13:30:55|0.05851562
13:30:56|0.05851562
13:30:57|0.05851562
13:30:58|0.05847826
13:30:59|0.05847826
13:31:00|0.05851558
13:31:01|0.0585
13:31:02|0.05854933
13:31:03|0.05851562
13:31:05|0.05854918
13:31:05|0.05854916
13:31:06|0.05854916
13:31:08|0.05851562
13:31:08|0.05851562
13:31:10|0.05855765
13:31:11|0.05855765
13:31:12|0.05855765
13:31:13|0.05854917
13:31:14|0.05855762
13:31:14|0.05855762
13:31:16|0.05855765
13:31:17|0.05855765
13:31:18|0.05855765
13:31:19|0.05855762
13:31:20|0.05855765
13:31:21|0.05855765
13:31:22|0.05855025
13:31:23|0.05855006
13:31:24|0.05855
13:31:25|0.05855
13:31:26|0.05855
13:31:27|0.05855
13:31:28|0.05855
13:31:29|0.05855001
13:31:30|0.05855
13:31:32|0.05855
13:31:32|0.05855
13:31:34|0.05855
13:31:34|0.05855001
13:31:35|0.05855
13:31:37|0.05855001
13:31:37|0.05855764
13:31:39|0.05855764
13:31:40|0.05855764
13:31:40|0.05855764
13:31:42|0.05855764
13:31:43|0.05855764
13:31:44|0.05855764
13:31:45|0.05855764
13:31:45|0.05855764
13:31:46|0.05855764
13:31:49|0.05855764
13:31:49|0.05855764
13:31:50|0.05855764
13:31:51|0.05855764
13:31:52|0.05855764
13:31:54|0.05855764
13:31:56|0.05855764
13:31:56|0.05855764
13:31:57|0.05855765
13:31:58|0.05855765
13:32:00|0.05855765
13:32:01|0.05855765
13:32:02|0.05855765
13:32:02|0.05855765
13:32:04|0.05855601
13:32:06|0.05855765
13:32:06|0.05850008
13:32:07|0.05855762
13:32:08|0.05850055
13:32:10|0.05850055
13:32:10|0.05855762
13:32:12|0.05855762
13:32:12|0.05855
13:32:13|0.05855
13:32:14|0.05855
13:32:15|0.05855
13:32:16|0.05855
13:32:17|0.05855001
13:32:18|0.05855001
13:32:19|0.05855758
13:32:20|0.05855758
13:32:21|0.05855758
13:32:23|0.05855759
13:32:24|0.05850176
13:32:25|0.05855758
13:32:26|0.05850211
13:32:27|0.05855755
13:32:28|0.05847827
13:32:29|0.05847827
13:32:30|0.05847826
13:32:31|0.05847826
13:32:32|0.05847826
13:32:33|0.05847826
13:32:34|0.05847826
13:32:35|0.05847826
13:32:37|0.05847826
13:32:37|0.05847826
13:32:38|0.0584372
13:32:39|0.05843622
13:32:40|0.0582
13:32:41|0.05838421
13:32:42|0.05826621
13:32:43|0.05825673
13:32:44|0.05826533
13:32:45|0.05825813
13:32:47|0.05825673
13:32:48|0.05825815
13:32:49|0.05825816
13:32:50|0.05823078
13:32:51|0.05824986
13:32:52|0.05821001
13:32:54|0.05814
13:32:54|0.05814
13:32:55|0.05814
13:32:56|0.05814
13:32:57|0.0579618
13:32:58|0.0579618
13:33:00|0.0579618
13:33:01|0.05799292
13:33:02|0.05796182
13:33:02|0.05796181
13:33:03|0.0579618
13:33:05|0.05796181
13:33:06|0.05799756
13:33:06|0.05794683
13:33:07|0.05794064
13:33:08|0.05793514
13:33:10|0.0579141
13:33:11|0.05790004
13:33:12|0.05794067
13:33:13|0.05792832
13:33:14|0.05795304
13:33:15|0.0580004
13:33:16|0.05801564
13:33:17|0.05801564
13:33:19|0.05800803
13:33:19|0.05800001
13:33:20|0.05800803
13:33:21|0.0580504
13:33:22|0.0580504
13:33:24|0.05805797
13:33:24|0.05805797
13:33:26|0.05806563
13:33:26|0.05808156
13:33:27|0.0580504
13:33:28|0.05809268
13:33:29|0.0580504
13:33:31|0.05801564
13:33:31|0.05801604
13:33:32|0.058
13:33:33|0.05802662
13:33:34|0.058
13:33:36|0.05800001
13:33:37|0.05805573
13:33:37|0.0580163
13:33:38|0.05802107
13:33:39|0.05801737
13:33:40|0.0580163
13:33:41|0.05787501
13:33:42|0.05785711
13:33:43|0.05785711
13:33:45|0.0578571
13:33:45|0.05785482
13:33:46|0.05787762
13:33:47|0.05785711
13:33:48|0.05784541
13:33:49|0.05787761
13:33:50|0.05778691
13:33:51|0.05779547
13:33:53|0.05778587
13:33:54|0.05782794
13:33:56|0.05782732
13:33:56|0.05782732
13:33:58|0.05783846
13:33:59|0.05783847
13:34:00|0.0578776
13:34:01|0.05787762
13:34:02|0.05783932
13:34:04|0.05786053
13:34:05|0.05787762
13:34:06|0.05787761
13:34:07|0.05790131
13:34:08|0.0578
13:34:09|0.05789066
13:34:10|0.05788366
13:34:11|0.05785115
13:34:12|0.05782818
13:34:13|0.05789803
13:34:14|0.05789803
13:34:15|0.05787762
13:34:16|0.05792299
13:34:17|0.057923
13:34:18|0.05792302
13:34:19|0.05789803
13:34:20|0.05791764
13:34:21|0.05799458
13:34:22|0.05799457
13:34:23|0.05799458
13:34:24|0.05798677
13:34:25|0.05798677
13:34:26|0.05798676
13:34:27|0.05797962
13:34:28|0.05798677
13:34:29|0.0580352
13:34:30|0.05805573
13:34:31|0.05804373
13:34:32|0.05805071
13:34:33|0.05805071
13:34:34|0.05807506
13:34:35|0.05807507
13:34:36|0.05807694
13:34:37|0.0581
13:34:38|0.05809507
13:34:39|0.05809576
13:34:40|0.05809246
13:34:41|0.05809446
13:34:42|0.05809246
13:34:43|0.05808287
13:34:44|0.05806319
13:34:45|0.05806319
13:34:46|0.05804011
13:34:47|0.05798
13:34:48|0.05807506
13:34:49|0.05806591
13:34:50|0.05799289
13:34:52|0.05800801
13:34:53|0.05805238
13:34:54|0.05804045
13:34:56|0.05803249
13:34:56|0.05803249
13:34:58|0.0579929
13:34:59|0.0579929
13:35:00|0.058
13:35:02|0.05798001
13:35:03|0.05798001
13:35:03|0.05794806
13:35:04|0.05793334
13:35:06|0.05791763
13:35:07|0.0579
13:35:08|0.05790971
13:35:09|0.05792844
13:35:09|0.05791762
13:35:11|0.05785639
13:35:12|0.05785639
13:35:13|0.05785116
13:35:14|0.05785116
13:35:15|0.05785115
13:35:16|0.05785115
13:35:17|0.0578
13:35:18|0.05777482
13:35:19|0.05778156
13:35:21|0.05775676
13:35:22|0.05778041
13:35:22|0.05768101
13:35:23|0.05768101
13:35:24|0.05766997
13:35:26|0.05765036
13:35:26|0.05763051
13:35:28|0.05762001
13:35:28|0.05766038
13:35:30|0.05763051
13:35:31|0.05761216
13:35:31|0.05765916
13:35:32|0.05762
13:35:34|0.05763051
13:35:34|0.05762
13:35:35|0.05761104
13:35:36|0.05760911
13:35:38|0.0576
13:35:38|0.0576
13:35:39|0.05693004
13:35:40|0.05699209
13:35:41|0.0569667
13:35:42|0.05695362
13:35:44|0.05695789
13:35:45|0.0569537
13:35:45|0.05697546
13:35:46|0.05696124
13:35:47|0.05694035
13:35:48|0.05694654
13:35:50|0.05695
13:35:51|0.057
13:35:51|0.0569804
13:35:53|0.057
13:35:55|0.05698039
13:35:56|0.056725
13:35:57|0.05674857
13:35:58|0.05674558
13:35:59|0.05674558
13:36:00|0.05676928
13:36:01|0.05688773
13:36:02|0.05685879
13:36:03|0.05690488
13:36:04|0.05690281
13:36:05|0.05689924
13:36:06|0.05688983
13:36:08|0.05688107
13:36:09|0.05694372
13:36:10|0.05690042
13:36:11|0.05677781
13:36:12|0.05681342
13:36:13|0.05681174
13:36:14|0.05677772
13:36:15|0.05667521
13:36:16|0.05662636
13:36:18|0.05661166
13:36:19|0.0566
13:36:20|0.0565
13:36:21|0.05655564
13:36:21|0.05657102
13:36:22|0.0562775
13:36:24|0.05636553
13:36:24|0.0564018
13:36:26|0.05649999
13:36:27|0.05646656
13:36:27|0.05638758
13:36:29|0.05639051
13:36:30|0.05645757
13:36:31|0.05647275
13:36:32|0.05645009
13:36:33|0.05647275
13:36:34|0.05645009
13:36:35|0.05642674
13:36:36|0.05643315
13:36:37|0.05628012
13:36:38|0.05620888
13:36:39|0.05616556
13:36:40|0.05623218
13:36:41|0.05623278
13:36:42|0.05628012
13:36:43|0.05619136
13:36:44|0.05619136
13:36:45|0.05592308
13:36:46|0.055904
13:36:47|0.05590044
13:36:48|0.055904
13:36:49|0.055904
13:36:50|0.05588479
13:36:51|0.055904
13:36:52|0.05588479
13:36:53|0.05576643
13:36:54|0.05575588
13:36:56|0.05590399
13:36:57|0.05596287
13:36:58|0.05596575
13:36:59|0.05614566
13:37:00|0.0561833
13:37:01|0.05622221
13:37:02|0.05634
13:37:03|0.05633952
13:37:04|0.05631275
13:37:06|0.05633563
13:37:08|0.05632039
13:37:08|0.05637594
13:37:10|0.05642687
13:37:11|0.0562133
13:37:12|0.0561637
13:37:13|0.05625375
13:37:14|0.05619478
13:37:15|0.05620695
13:37:15|0.05634
13:37:17|0.05623921
13:37:18|0.05623921
13:37:19|0.0563
13:37:20|0.05629985
13:37:21|0.0563
13:37:22|0.0563
13:37:23|0.0563
13:37:24|0.05628558
13:37:25|0.05627962
13:37:27|0.05628559
13:37:28|0.05626457
13:37:29|0.0563
13:37:30|0.0563
13:37:31|0.05637142
13:37:32|0.05645773
13:37:33|0.05644746
13:37:35|0.0563987
13:37:35|0.05642979
13:37:37|0.05641729
13:37:38|0.05640795
13:37:38|0.05623077
13:37:41|0.05614302
13:37:41|0.05608441
13:37:42|0.0563026
13:37:44|0.05645773
13:37:44|0.05645773
13:37:46|0.0564501
13:37:47|0.05645773
13:37:48|0.05645773
13:37:49|0.05645
13:37:50|0.05645012
13:37:51|0.05645
13:37:51|0.05632146
13:37:53|0.05645
13:37:54|0.05638966
13:37:55|0.05639307
13:37:56|0.05643388
13:37:58|0.0564
13:37:59|0.05637102
13:38:00|0.05638037
13:38:00|0.05638038
13:38:02|0.05636844
13:38:03|0.05631918
13:38:04|0.0563
13:38:05|0.0563
13:38:06|0.0563
13:38:07|0.0562
13:38:08|0.0562
13:38:09|0.056217
13:38:10|0.05619077
13:38:11|0.0563
13:38:12|0.0563
13:38:13|0.0563
13:38:14|0.05633947
13:38:15|0.05632183
13:38:16|0.05637325
13:38:17|0.0563826
13:38:18|0.0563826
13:38:19|0.0563826
13:38:20|0.05638038
13:38:21|0.05638263
13:38:22|0.05638034
13:38:23|0.05638264
13:38:24|0.05643394
13:38:25|0.05643394
13:38:26|0.05638034
13:38:27|0.05643387
13:38:28|0.05643395
13:38:29|0.05646
13:38:31|0.05645321
13:38:32|0.05646002
13:38:33|0.05647609
13:38:34|0.05643754
13:38:35|0.05646964
13:38:35|0.05648038
13:38:37|0.05649999
13:38:38|0.05646005
13:38:39|0.05646668
13:38:39|0.05649999
13:38:40|0.05647878
13:38:42|0.05647834
13:38:43|0.05646001
13:38:44|0.05646001
13:38:45|0.05646001
13:38:45|0.05649974
13:38:47|0.0564784
13:38:48|0.05647836
13:38:49|0.05647836
13:38:50|0.05647838
13:38:51|0.05647836
13:38:52|0.05647836
13:38:53|0.0564784
13:38:54|0.05647839
13:38:55|0.05647839
13:38:55|0.05647839
13:38:56|0.05647839
13:38:57|0.05646001
13:38:58|0.05647841
13:39:00|0.05649999
13:39:00|0.05647841
13:39:02|0.0564784
13:39:03|0.0565
13:39:04|0.0565
13:39:05|0.0565
13:39:07|0.05653881
13:39:08|0.05660511
13:39:09|0.05661132
13:39:09|0.0566121
13:39:11|0.05661209
13:39:12|0.05668995
13:39:13|0.05668682
13:39:14|0.05665999
13:39:15|0.05664984
13:39:16|0.05664982
13:39:17|0.05664999
13:39:18|0.05665
13:39:19|0.05662909
13:39:20|0.0566298
13:39:21|0.05663918
13:39:22|0.05665
13:39:23|0.05661224
13:39:24|0.0566121
13:39:25|0.05656075
13:39:26|0.05656075
13:39:27|0.05653632
13:39:28|0.05656925
13:39:29|0.0565977
13:39:30|0.05659892
13:39:32|0.05658008
13:39:33|0.0565633
13:39:34|0.05656075
13:39:35|0.05658038
13:39:35|0.05656075
13:39:37|0.05656661
13:39:37|0.05656661
13:39:39|0.05656661
13:39:40|0.05658037
13:39:41|0.05658037
13:39:42|0.05656925
13:39:43|0.05656925
13:39:43|0.05653066
13:39:44|0.0564729
13:39:46|0.05643387
13:39:47|0.05643388
13:39:48|0.05638074
13:39:48|0.0562
13:39:50|0.05633121
13:39:51|0.05631783
13:39:51|0.0563249
13:39:52|0.0563316
13:39:53|0.05631177
13:39:55|0.05626666
13:39:55|0.05647815
13:39:56|0.05645498
13:39:58|0.05642194
13:39:59|0.05640731
13:39:59|0.05646131
13:40:01|0.05640731
13:40:02|0.0564073
13:40:03|0.05640255
13:40:04|0.05639601
13:40:05|0.05639129
13:40:07|0.05636765
13:40:08|0.0563326
13:40:09|0.05636438
13:40:10|0.05636704
13:40:11|0.05633406
13:40:12|0.05635556
13:40:13|0.05635559
13:40:14|0.0564
13:40:15|0.0564
13:40:16|0.05638446
13:40:17|0.05638038
13:40:18|0.05638767
13:40:19|0.05639999
13:40:20|0.05639271
13:40:22|0.05639271
13:40:23|0.05639272
13:40:24|0.05639272
13:40:24|0.05639392
13:40:26|0.0564
13:40:27|0.05639999
13:40:28|0.05640556
13:40:30|0.05640729
13:40:30|0.0564545
13:40:31|0.05639271
13:40:32|0.056337
13:40:33|0.0564
13:40:34|0.05633704
13:40:35|0.056337
13:40:37|0.05636437
13:40:37|0.056337
13:40:39|0.05636437
13:40:40|0.05643468
13:40:41|0.05643663
13:40:41|0.05649111
13:40:43|0.0564911
13:40:44|0.05649111
13:40:45|0.05647176
13:40:45|0.05647234
13:40:47|0.05647234
13:40:48|0.05647665
13:40:50|0.0566
13:40:50|0.05661108
13:40:51|0.05661209
13:40:52|0.05662638
13:40:53|0.05664819
13:40:54|0.0566121
13:40:55|0.05664544
13:40:57|0.05665079
13:40:58|0.0566508
13:41:00|0.0566508
13:41:00|0.0566508
13:41:02|0.05666
13:41:02|0.05665232
13:41:05|0.05668267
13:41:05|0.0566782
13:41:06|0.05668336
13:41:07|0.05668557
13:41:08|0.05668268
13:41:09|0.0566646
13:41:10|0.05667906
13:41:11|0.05666753
13:41:12|0.05665251
13:41:13|0.05667207
13:41:14|0.05668267
13:41:15|0.05667207
13:41:16|0.05668263
13:41:18|0.05666
13:41:19|0.05665081
13:41:20|0.05666683
13:41:20|0.05666291
13:41:22|0.05666291
13:41:23|0.0566508
13:41:24|0.0566508
13:41:24|0.05645367
13:41:26|0.05644736
13:41:27|0.05644736
13:41:27|0.05641998
13:41:29|0.05638267
13:41:31|0.05641632
13:41:31|0.05640388
13:41:32|0.0563509
13:41:33|0.05638077
13:41:34|0.05638145
13:41:35|0.05639
13:41:36|0.0564069
13:41:37|0.05640181
13:41:38|0.05641822
13:41:39|0.05637008
13:41:40|0.05646198
13:41:41|0.05648269
13:41:42|0.05641822
13:41:43|0.05648269
13:41:44|0.05644343
13:41:45|0.05641234
13:41:46|0.05637266
13:41:47|0.0564
13:41:48|0.05639999
13:41:49|0.05639999
13:41:50|0.05639999
13:41:51|0.05639999
13:41:52|0.05639998
13:41:54|0.05637296
13:41:55|0.05637296
13:41:56|0.05639999
13:41:56|0.0564
13:41:59|0.05639999
13:42:00|0.05647258
13:42:01|0.0565
13:42:03|0.05652155
13:42:04|0.05655047
13:42:05|0.05655052
13:42:07|0.05657113
13:42:08|0.05658227
13:42:10|0.05658049
13:42:11|0.05657693
13:42:12|0.05662854
13:42:13|0.05659526
13:42:14|0.05663596
13:42:16|0.05661931
13:42:17|0.0566508
13:42:17|0.05662653
13:42:18|0.05666786
13:42:20|0.05665087
13:42:21|0.05666786
13:42:22|0.05667
13:42:23|0.05667
13:42:25|0.05667
13:42:25|0.05669
13:42:26|0.05669
13:42:28|0.05669
13:42:29|0.05669
13:42:29|0.05668388
13:42:31|0.05669
13:42:32|0.05669
13:42:32|0.05668997
13:42:34|0.05669
13:42:35|0.05669229
13:42:36|0.05669001
13:42:37|0.0567
13:42:38|0.05669
13:42:39|0.05670108
13:42:39|0.0567
13:42:41|0.05669996
13:42:42|0.0567
13:42:43|0.05669
13:42:43|0.05663393
13:42:44|0.05662981
13:42:46|0.05662981
13:42:47|0.05662653
13:42:48|0.05662654
13:42:49|0.05663394
13:42:50|0.05663394
13:42:51|0.05664044
13:42:52|0.05663393
13:42:53|0.05663393
13:42:54|0.05668981
13:42:55|0.05666262
13:42:55|0.05668974
13:42:58|0.05663592
13:42:59|0.05665319
13:43:00|0.05664716
13:43:01|0.05664716
13:43:03|0.05663593
13:43:04|0.05663593
13:43:05|0.05663592
13:43:06|0.05663593
13:43:07|0.05663396
13:43:08|0.05663592
13:43:09|0.05663593
13:43:10|0.05668035
13:43:11|0.05668267
13:43:12|0.05665319
13:43:13|0.05666146
13:43:14|0.05668332
13:43:15|0.05668035
13:43:17|0.05664716
13:43:18|0.05664715
13:43:19|0.0566669
13:43:21|0.05668323
13:43:21|0.05668323
13:43:23|0.0567
13:43:24|0.0567
13:43:24|0.0567
13:43:25|0.05669998
13:43:26|0.05669998
13:43:28|0.05669
13:43:29|0.05669999
13:43:29|0.05669998
13:43:31|0.05668364
13:43:32|0.05669999
13:43:33|0.05669999
13:43:35|0.05668363
13:43:35|0.05669958
13:43:36|0.05669001
13:43:38|0.05669999
13:43:38|0.05669999
13:43:39|0.05669999
13:43:40|0.05669376
13:43:41|0.05670002
13:43:42|0.05671289
13:43:43|0.05674938
13:43:45|0.05674938
13:43:46|0.0568
13:43:47|0.0568
13:43:48|0.05679999
13:43:49|0.05679999
13:43:50|0.05679999
13:43:51|0.05679999
13:43:52|0.0568
13:43:53|0.0568
13:43:54|0.05679999
13:43:55|0.05679995
13:43:56|0.05679999
13:43:57|0.0568058
13:43:58|0.0568058
13:43:59|0.05687522
13:44:00|0.05687522
13:44:01|0.05687522
13:44:03|0.05686749
13:44:04|0.05687522
13:44:06|0.05687213
13:44:07|0.05687521
13:44:09|0.05687637
13:44:10|0.05687322
13:44:10|0.05686085
13:44:12|0.05685412
13:44:12|0.05686089
13:44:14|0.05683685
13:44:15|0.05681724
13:44:16|0.0568327
13:44:17|0.0568327
13:44:18|0.05680807
13:44:19|0.0568327
13:44:20|0.05680816
13:44:21|0.0568327
13:44:23|0.0568399
13:44:24|0.05685781
13:44:24|0.05685781
13:44:25|0.0568327
13:44:26|0.05687733
13:44:27|0.056879
13:44:28|0.056879
13:44:29|0.0568472
13:44:31|0.056879
13:44:31|0.05688305
13:44:32|0.05689
13:44:33|0.05689
13:44:34|0.05689
13:44:36|0.05689
13:44:37|0.05689
13:44:37|0.05688999
13:44:38|0.05688999
13:44:40|0.05688999
13:44:41|0.056879
13:44:41|0.05688166
13:44:42|0.05688166
13:44:44|0.05688999
13:44:44|0.05688532
13:44:45|0.05686892
13:44:47|0.05686819
13:44:48|0.05683276
13:44:48|0.05683276
13:44:50|0.05683275
13:44:50|0.05683986
13:44:51|0.0568
13:44:52|0.05685058
13:44:53|0.05683277
13:44:55|0.05680625
13:44:56|0.0568029
13:44:57|0.0568029
13:44:58|0.05680001
13:44:59|0.0568
13:45:00|0.0568
13:45:01|0.0568
13:45:03|0.05676098
13:45:04|0.05674954
13:45:06|0.05669644
13:45:07|0.05674374
13:45:09|0.05667435
13:45:09|0.05665945
13:45:10|0.05663593
13:45:11|0.05661441
13:45:12|0.05667978
13:45:14|0.05664722
13:45:14|0.05661096
13:45:15|0.05667686
13:45:16|0.05667683
13:45:17|0.05670014
13:45:19|0.0567043
13:45:21|0.05667343
13:45:21|0.05666906
13:45:22|0.05667002
13:45:24|0.05661389
13:45:24|0.05666533
13:45:26|0.05667681
13:45:26|0.05667495
13:45:27|0.05660363
13:45:28|0.05662368
13:45:29|0.05665372
13:45:30|0.05662746
13:45:31|0.05662324
13:45:32|0.05673279
13:45:33|0.05674369
13:45:34|0.05679452
13:45:35|0.0567437
13:45:36|0.05679749
13:45:38|0.05681737
13:45:39|0.0568699
13:45:40|0.05686989
13:45:41|0.05688293
13:45:42|0.05688998
13:45:44|0.05691101
13:45:44|0.056933
13:45:45|0.056933
13:45:46|0.056933
13:45:47|0.056933
13:45:48|0.05693928
13:45:49|0.05694637
13:45:50|0.05697594
13:45:51|0.05697594
13:45:52|0.05698976
13:45:53|0.05703333
13:45:54|0.05708716
13:45:55|0.057113
13:45:56|0.05711299
13:45:57|0.057113
13:45:58|0.05711606
13:46:00|0.05714
13:46:00|0.05713999
13:46:01|0.05716989
13:46:02|0.05716989
13:46:04|0.0571632
13:46:05|0.05716989
13:46:07|0.0571699
13:46:09|0.05719418
13:46:09|0.05732387
13:46:10|0.05732387
13:46:11|0.05731691
13:46:12|0.05729558
13:46:13|0.05730781
13:46:14|0.0573341
13:46:15|0.05733763
13:46:16|0.05735685
13:46:17|0.05735581
13:46:18|0.05737192
13:46:19|0.05732387
13:46:20|0.05734999
13:46:21|0.05729559
13:46:22|0.0573239
13:46:23|0.05730804
13:46:24|0.05725752
13:46:25|0.05735
13:46:26|0.05734395
13:46:27|0.05735
13:46:28|0.05735
13:46:29|0.05739266
13:46:30|0.0574
13:46:31|0.0574
13:46:32|0.05740512
13:46:33|0.0574
13:46:34|0.05741098
13:46:35|0.05740534
13:46:36|0.05745555
13:46:37|0.05745553
13:46:38|0.05745555
13:46:40|0.05749127
13:46:41|0.05739231
13:46:42|0.05744225
13:46:43|0.05742292
13:46:45|0.05739232
13:46:45|0.0574033
13:46:46|0.05739001
13:46:47|0.05735403
13:46:48|0.05734426
13:46:49|0.05737365
13:46:50|0.05734392
13:46:51|0.05733534
13:46:52|0.05732875
13:46:53|0.05729992
13:46:54|0.05731116
13:46:55|0.05734392
13:46:56|0.05733038
13:46:57|0.05736072
13:46:58|0.05736072
13:46:59|0.05736072
13:47:00|0.05733038
13:47:02|0.05735406
13:47:03|0.05752468
13:47:05|0.05758369
13:47:05|0.05758811
13:47:06|0.05768493
13:47:08|0.05769999
13:47:08|0.05766236
13:47:11|0.05770314
13:47:11|0.05769688
13:47:12|0.05769999
13:47:13|0.057705
13:47:14|0.05766237
13:47:15|0.05760575
13:47:17|0.0575999
13:47:17|0.05760389
13:47:19|0.05767336
13:47:20|0.05756763
13:47:21|0.05759999
13:47:22|0.057561
13:47:23|0.05758247
13:47:24|0.05752931
13:47:24|0.05756057
13:47:26|0.05755015
13:47:27|0.05746261
13:47:27|0.05740333
13:47:30|0.0574801
13:47:30|0.0576
13:47:31|0.05755592
13:47:33|0.0575
13:47:34|0.0575
13:47:35|0.05758394
13:47:36|0.05758394
13:47:37|0.05758585
13:47:38|0.05758391
13:47:39|0.05754671
13:47:39|0.05750285
13:47:40|0.05757516
13:47:41|0.05758391
13:47:43|0.0576
13:47:43|0.05759998
13:47:45|0.05759998
13:47:46|0.05758394
13:47:47|0.05758394
13:47:49|0.05758395
13:47:49|0.05758395
13:47:50|0.05759998
13:47:52|0.05759949
13:47:52|0.0575993
13:47:54|0.05759998
13:47:54|0.05759998
13:47:57|0.05759998
13:47:57|0.05759998
13:47:58|0.05759996
13:47:59|0.05759994
13:48:00|0.05759899
13:48:01|0.05758394
13:48:02|0.0575705
13:48:04|0.05752417
13:48:06|0.0575
13:48:06|0.05748018
13:48:08|0.05750981
13:48:10|0.05748018
13:48:11|0.0575
13:48:12|0.05749498
13:48:13|0.05748024
13:48:14|0.05747603
13:48:16|0.05740741
13:48:16|0.05739903
13:48:17|0.05739903
13:48:18|0.05739903
13:48:20|0.05739903
13:48:22|0.05735406
13:48:22|0.05738962
13:48:24|0.05738962
13:48:25|0.05738592
13:48:25|0.05735407
13:48:27|0.05739856
13:48:27|0.05735406
13:48:28|0.05733901
13:48:30|0.057339
13:48:31|0.05737224
13:48:31|0.05738962
13:48:33|0.057339
13:48:33|0.057339
13:48:34|0.057339
13:48:36|0.0575
13:48:37|0.05745805
13:48:37|0.05745805
13:48:39|0.05718734
13:48:40|0.05719992
13:48:41|0.05717352
13:48:42|0.05717352
13:48:43|0.05716453
13:48:44|0.05717352
13:48:45|0.05719765
13:48:46|0.05717525
13:48:47|0.05711033
13:48:48|0.05716321
13:48:49|0.05706921
13:48:50|0.05706921
13:48:51|0.05706456
13:48:52|0.05706456
13:48:53|0.05706488
13:48:54|0.05711967
13:48:55|0.0570673
13:48:56|0.0571
13:48:57|0.05707228
13:48:58|0.0571
13:48:59|0.05708534
13:49:00|0.05708534
13:49:01|0.057
13:49:02|0.05685581
13:49:03|0.05689979
13:49:04|0.05681743
13:49:06|0.05684796
13:49:07|0.05680011
13:49:09|0.05680396
13:49:10|0.05685254
13:49:11|0.05680001
13:49:13|0.05678857
13:49:14|0.05677105
13:49:14|0.05661224
13:49:15|0.05666076
13:49:16|0.05662701
13:49:17|0.056606
13:49:18|0.05661492
13:49:20|0.05653492
13:49:21|0.05659997
13:49:21|0.05659409
13:49:23|0.05661484
13:49:24|0.05655454
13:49:25|0.05640435
13:49:26|0.056445
13:49:27|0.05650152
13:49:28|0.05649097
13:49:29|0.05652252
13:49:31|0.0564853
13:49:32|0.05648458
13:49:33|0.05642856
13:49:34|0.05644322
13:49:34|0.05645129
13:49:36|0.0565
13:49:36|0.05649999
13:49:37|0.056498
13:49:38|0.05649999
13:49:39|0.05655484
13:49:41|0.05655484
13:49:41|0.05663328
13:49:43|0.0566937
13:49:44|0.05669926
13:49:45|0.05672623
13:49:46|0.05672148
13:49:47|0.05676319
13:49:48|0.05674618
13:49:49|0.05673682
13:49:50|0.05673091
13:49:51|0.05668218
13:49:52|0.05667255
13:49:53|0.05669996
13:49:54|0.0567
13:49:55|0.0567
13:49:56|0.05669989
13:49:57|0.05674032
13:49:58|0.05674032
13:49:59|0.05674032
13:50:00|0.05673893
13:50:01|0.05673893
13:50:02|0.05673893
13:50:03|0.05674032
13:50:04|0.05675569
13:50:05|0.05677495
13:50:07|0.05674934
13:50:08|0.05677496
13:50:09|0.05679997
13:50:10|0.05678709
13:50:11|0.05681748
13:50:13|0.05684207
13:50:14|0.05682208
13:50:15|0.05677844
13:50:16|0.05682613
13:50:16|0.05680071
13:50:17|0.05674934
13:50:18|0.05674937
13:50:19|0.05673893
13:50:21|0.05664854
13:50:21|0.05664028
13:50:23|0.05661538
13:50:23|0.05664461
13:50:24|0.05660699
13:50:25|0.05664461
13:50:27|0.05660698
13:50:27|0.0566
13:50:28|0.05668221
13:50:30|0.0567188
13:50:30|0.05670309
13:50:32|0.05672631
13:50:33|0.0567768
13:50:34|0.05673894
13:50:36|0.05674647
13:50:36|0.05674647
13:50:37|0.05678859
13:50:39|0.05677221
13:50:40|0.05675716
13:50:41|0.05675716
13:50:42|0.05675472
13:50:43|0.05675049
13:50:44|0.05672191
13:50:46|0.0567004
13:50:46|0.05665787
13:50:47|0.05663335
13:50:48|0.05663329
13:50:49|0.0566808
13:50:50|0.05669033
13:50:51|0.05671424
13:50:52|0.05667405
13:50:53|0.05663328
13:50:54|0.05665788
13:50:56|0.05667697
13:50:57|0.0566616
13:50:58|0.0567533
13:50:59|0.0567505
13:51:00|0.05675049
13:51:01|0.05675049
13:51:02|0.05675049
13:51:03|0.05675049
13:51:04|0.05667576
13:51:06|0.05668481
13:51:07|0.05670759
13:51:09|0.05670956
13:51:10|0.05675049
13:51:12|0.05669997
13:51:13|0.05669622
13:51:14|0.05667254
13:51:15|0.05665788
13:51:16|0.05663329
13:51:17|0.05663329
13:51:18|0.05663329
13:51:19|0.05653846
13:51:20|0.05650152
13:51:21|0.056501
13:51:22|0.0565
13:51:23|0.05642856
13:51:24|0.05642856
13:51:25|0.05642856
13:51:26|0.05642909
13:51:27|0.05642857
13:51:28|0.05642856
13:51:29|0.05642856
13:51:30|0.05646189
13:51:31|0.05642856
13:51:32|0.05637501
13:51:33|0.05634751
13:51:35|0.05637782
13:51:36|0.05650001
13:51:37|0.05650042
13:51:38|0.05652025
13:51:39|0.0565
13:51:40|0.0565
13:51:41|0.0565
13:51:42|0.05648644
13:51:43|0.05648644
13:51:44|0.05643692
13:51:45|0.0564
13:51:46|0.05637782
13:51:47|0.05638976
13:51:48|0.05638976
13:51:49|0.05640343
13:51:50|0.05640342
13:51:51|0.0564
13:51:52|0.05635531
13:51:53|0.05637015
13:51:54|0.05637015
13:51:56|0.05634369
13:51:56|0.05635729
13:51:57|0.0563573
13:51:58|0.05643175
13:51:59|0.05644296
13:52:00|0.05641966
13:52:01|0.0564306
13:52:02|0.05643579
13:52:04|0.05643576
13:52:05|0.05637784
13:52:06|0.05637787
13:52:08|0.05640761
13:52:09|0.0564435
13:52:11|0.05646441
13:52:12|0.05649118
13:52:14|0.05653845
13:52:14|0.05649714
13:52:16|0.05653845
13:52:17|0.05657894
13:52:18|0.05655001
13:52:19|0.05658408
13:52:20|0.05659999
13:52:21|0.05659967
13:52:22|0.0566
13:52:23|0.0566
13:52:24|0.05661814
13:52:25|0.0566285
13:52:26|0.05665
13:52:27|0.05655467
13:52:28|0.05657159
13:52:29|0.05657159
13:52:30|0.05655
13:52:31|0.05656404
13:52:32|0.05656453
13:52:33|0.05657518
13:52:35|0.05656403
13:52:36|0.05638623
13:52:37|0.05649993
13:52:38|0.05655468
13:52:39|0.05649992
13:52:40|0.05649992
13:52:41|0.05649992
13:52:42|0.05653184
13:52:43|0.05653139
13:52:44|0.05651009
13:52:45|0.0565
13:52:47|0.05650004
13:52:48|0.05650001
13:52:48|0.05651009
13:52:49|0.05650001
13:52:50|0.0565
13:52:52|0.05653605
13:52:52|0.05643798
13:52:54|0.05647795
13:52:54|0.0564803
13:52:55|0.05647992
13:52:56|0.05646031
13:52:58|0.0564603
13:52:59|0.05644
13:52:59|0.05643998
13:53:01|0.05645959
13:53:02|0.05644068
13:53:03|0.05643606
13:53:04|0.05643607
13:53:05|0.05643607
13:53:05|0.0564603
13:53:06|0.05646031
13:53:08|0.05643927
13:53:09|0.05648628
13:53:10|0.05649209
13:53:11|0.05649165
13:53:12|0.05643753
13:53:14|0.05643
13:53:14|0.05643786
13:53:15|0.05643789
13:53:16|0.05643753
13:53:18|0.05643753
13:53:19|0.05643789
13:53:20|0.05643789
13:53:22|0.05643789
13:53:23|0.05643789
13:53:23|0.05641748
13:53:25|0.05643789
13:53:25|0.05642729
13:53:27|0.05642695
13:53:27|0.0564361
13:53:29|0.05643789
13:53:30|0.05643789
13:53:31|0.05642565
13:53:32|0.05639767
13:53:33|0.05639968
13:53:35|0.05643789
13:53:35|0.05642565
13:53:36|0.05643596
13:53:37|0.05648628
13:53:38|0.05666372
13:53:39|0.05668836
13:53:40|0.05678111
13:53:41|0.05678111
13:53:42|0.05678111
13:53:43|0.05676005
13:53:44|0.0567898
13:53:45|0.05678567
13:53:46|0.05678111
13:53:47|0.05682026
13:53:48|0.05682028
13:53:49|0.05682586
13:53:51|0.05685215
13:53:51|0.05687885
13:53:52|0.05685211
13:53:53|0.05680143
13:53:54|0.05681982
13:53:55|0.05681794
13:53:57|0.05688571
13:53:58|0.05687683
13:53:59|0.05686416
13:54:00|0.05694692
13:54:01|0.0570008
13:54:02|0.05700099
13:54:04|0.05715432
13:54:04|0.0571411
13:54:05|0.0571411
13:54:06|0.05715
13:54:08|0.05714636
13:54:08|0.05718135
13:54:10|0.0571411
13:54:11|0.05713781
13:54:12|0.0571411
13:54:13|0.05694077
13:54:14|0.05687202
13:54:15|0.05694852
13:54:16|0.0569036
13:54:18|0.05694852
13:54:19|0.05693624
13:54:19|0.05694852
13:54:20|0.05699999
13:54:22|0.05699999
13:54:22|0.05705911
13:54:23|0.05705911
13:54:25|0.05710021
13:54:27|0.05709647
13:54:28|0.05705001
13:54:28|0.05705983
13:54:30|0.05709544
13:54:30|0.05709544
13:54:31|0.0572
13:54:32|0.05723321
13:54:33|0.05723458
13:54:34|0.05725328
13:54:36|0.05723322
13:54:36|0.05725328
13:54:37|0.05726283
13:54:38|0.05725329
13:54:39|0.05726283
13:54:40|0.05723322
13:54:42|0.05720479
13:54:42|0.05720011
13:54:43|0.05726289
13:54:44|0.05721503
13:54:45|0.05721503
13:54:46|0.05724258
13:54:47|0.05724251
13:54:48|0.05724326
13:54:49|0.05723933
13:54:51|0.0572
13:54:52|0.05712164
13:54:53|0.05713448
13:54:54|0.0570744
13:54:55|0.0570744
13:54:56|0.0570744
13:54:57|0.05708591
13:54:58|0.0570744
13:54:59|0.05706995
13:55:00|0.05705984
13:55:01|0.05700001
13:55:02|0.05700801
13:55:04|0.0568779
13:55:04|0.05687677
13:55:05|0.05680004
13:55:06|0.05686778
13:55:07|0.05689336
13:55:08|0.05689874
13:55:10|0.05689186
13:55:11|0.05687127
13:55:12|0.05687127
13:55:13|0.0568
13:55:14|0.05688333
13:55:15|0.05685132
13:55:16|0.0568682
13:55:17|0.05688208
13:55:18|0.05688208
13:55:19|0.05691095
13:55:20|0.05690268
13:55:21|0.05691098
13:55:23|0.05695033
13:55:24|0.057
13:55:25|0.0569515
13:55:25|0.05695151
13:55:27|0.05695151
13:55:27|0.05699192
13:55:29|0.05696032
13:55:29|0.05699998
13:55:31|0.05699721
13:55:31|0.05696532
13:55:33|0.056982
13:55:33|0.05698625
13:55:34|0.05696544
13:55:35|0.05696545
13:55:37|0.05697283
13:55:38|0.05697239
13:55:39|0.05697399
13:55:40|0.05698371
13:55:41|0.05696547
13:55:42|0.05696547
13:55:43|0.05697396
13:55:44|0.05698
13:55:45|0.05697377
13:55:46|0.05695151
13:55:47|0.05695149
13:55:48|0.05695149
13:55:49|0.05695149
13:55:50|0.05697382
13:55:52|0.05695267
13:55:53|0.05691098
13:55:53|0.05695167
13:55:54|0.05694227
13:55:55|0.05694227
13:55:56|0.05694227
13:55:57|0.05688414
13:55:58|0.05694223
13:56:00|0.05694223
13:56:01|0.05694227
13:56:02|0.05694884
13:56:03|0.057
13:56:04|0.05698515
13:56:05|0.057
13:56:06|0.05699999
13:56:07|0.05698516
13:56:08|0.057
13:56:09|0.05700474
13:56:11|0.05717926
13:56:12|0.05717924
13:56:14|0.05717926
13:56:15|0.05717926
13:56:16|0.05717907
13:56:17|0.05719994
13:56:19|0.05719939
13:56:20|0.05719991
13:56:21|0.05719991
13:56:22|0.05719986
13:56:23|0.0571791
13:56:25|0.05719587
13:56:26|0.05719822
13:56:27|0.05719986
13:56:28|0.05719587
13:56:29|0.05719985
13:56:30|0.05719985
13:56:31|0.05719935
13:56:32|0.05719935
13:56:33|0.05719586
13:56:35|0.05724258
13:56:36|0.05717108
13:56:36|0.05724999
13:56:38|0.05721346
13:56:38|0.05722854
13:56:40|0.05722091
13:56:41|0.05724998
13:56:42|0.05724998
13:56:43|0.05724258
13:56:44|0.05723589
13:56:45|0.05723589
13:56:46|0.05724258
13:56:47|0.05725
13:56:48|0.05725454
13:56:49|0.05726283
13:56:50|0.05730251
13:56:51|0.05730252
13:56:52|0.0573
13:56:53|0.05727374
13:56:54|0.05728168
13:56:55|0.05719935
13:56:56|0.05719043
13:56:57|0.05725238
13:56:58|0.05727835
13:56:59|0.05728845
13:57:00|0.0573
13:57:01|0.0573
13:57:02|0.05743471
13:57:03|0.05745964
13:57:05|0.05751601
13:57:05|0.05752665
13:57:06|0.05744001
13:57:08|0.05743835
13:57:09|0.05743836
13:57:10|0.05750118
13:57:10|0.0575
13:57:12|0.05752892
13:57:14|0.05751553
13:57:15|0.05753246
13:57:16|0.05753673
13:57:17|0.05750584
13:57:18|0.05759999
13:57:21|0.05752837
13:57:21|0.05757979
13:57:23|0.05752488
13:57:24|0.05757927
13:57:25|0.05746261
13:57:27|0.05749118
13:57:27|0.05745193
13:57:28|0.05749118
13:57:29|0.0574823
13:57:30|0.05750083
13:57:31|0.05750083
13:57:32|0.05750918
13:57:33|0.05762432
13:57:34|0.05765962
13:57:35|0.05766477
13:57:36|0.05766477
13:57:37|0.05763696
13:57:38|0.05764258
13:57:39|0.05764765
13:57:40|0.05766587
13:57:41|0.05769996
13:57:42|0.05766477
13:57:43|0.05778467
13:57:44|0.05781355
13:57:45|0.05774753
13:57:46|0.05769998
13:57:47|0.05772007
13:57:48|0.05761538
13:57:49|0.05753572
13:57:50|0.05766067
13:57:51|0.05780838
13:57:52|0.05761473
13:57:53|0.05769351
13:57:54|0.05771288
13:57:55|0.05775
13:57:56|0.05771288
13:57:57|0.05773645
13:57:58|0.05775
13:57:59|0.05771288
13:58:00|0.05776923
13:58:01|0.05775002
13:58:02|0.05776923
13:58:03|0.05776923
13:58:04|0.05775
13:58:05|0.05776921
13:58:06|0.05776926
13:58:07|0.05776925
13:58:08|0.05776925
13:58:09|0.0578
13:58:10|0.0578535
13:58:12|0.05789977
13:58:13|0.05786301
13:58:15|0.0578535
13:58:15|0.05785911
13:58:16|0.05786872
13:58:17|0.0579
13:58:18|0.0579
13:58:19|0.05785911
13:58:20|0.05788
13:58:22|0.0579
13:58:23|0.0579
13:58:25|0.05787128
13:58:26|0.0578978
13:58:27|0.05787576
13:58:28|0.05787128
13:58:29|0.05789997
13:58:30|0.05787959
13:58:32|0.057997
13:58:33|0.058
13:58:34|0.05793325
13:58:35|0.05793038
13:58:35|0.05787794
13:58:37|0.05794327
13:58:38|0.05791346
13:58:39|0.05786874
13:58:41|0.0579
13:58:41|0.05794122
13:58:42|0.05794122
13:58:43|0.05798681
13:58:45|0.05797533
13:58:46|0.0579885
13:58:46|0.05799992
13:58:48|0.058
13:58:49|0.058
13:58:49|0.058
13:58:50|0.05798683
13:58:52|0.05799884
13:58:52|0.0579
13:58:54|0.05785384
13:58:55|0.05782283
13:58:56|0.05782283
13:58:57|0.05780886
13:58:58|0.05781803
13:58:58|0.05788531
13:59:00|0.05784786
13:59:01|0.05784786
13:59:02|0.05799998
13:59:03|0.05808499
13:59:03|0.05811231
13:59:05|0.05813999
13:59:06|0.05814221
13:59:07|0.0581
13:59:08|0.0581
13:59:09|0.0581
13:59:09|0.05802683
13:59:10|0.05801851
13:59:12|0.05804429
13:59:12|0.05804401
13:59:14|0.05803147
13:59:16|0.05793474
13:59:17|0.05789477
13:59:18|0.05786559
13:59:19|0.05788065
13:59:20|0.0578
13:59:21|0.05814759
13:59:22|0.05814753
13:59:23|0.05810114
13:59:24|0.0581
13:59:25|0.0581
13:59:26|0.05789473
13:59:27|0.05788065
13:59:28|0.05790657
13:59:29|0.05794485
13:59:30|0.0579807
13:59:31|0.05795326
13:59:32|0.05799982
13:59:33|0.05798071
13:59:34|0.0579807
13:59:35|0.0579807
13:59:36|0.05799997
13:59:37|0.05798072
13:59:38|0.0579807
13:59:39|0.05798071
13:59:40|0.05816009
13:59:41|0.05816009
13:59:42|0.0581
13:59:43|0.0581
13:59:44|0.05809997
13:59:45|0.05804013
13:59:46|0.0580624
13:59:47|0.0581
13:59:48|0.05810371
13:59:49|0.05809997
13:59:51|0.0581584
13:59:51|0.0582
13:59:53|0.0582
13:59:54|0.05817423
13:59:55|0.05817484
13:59:56|0.05819999
13:59:57|0.05823362
13:59:58|0.0582
13:59:59|0.05816911
14:00:00|0.05829
14:00:01|0.05828575
14:00:02|0.05828082
14:00:03|0.05822
14:00:04|0.05826935
14:00:06|0.05820001
14:00:06|0.0582
14:00:07|0.05821073
14:00:08|0.05821073
14:00:10|0.05821
14:00:11|0.05820998
14:00:12|0.05829887
14:00:14|0.05821073
14:00:15|0.05829998
14:00:17|0.0583321
14:00:17|0.05833338
14:00:18|0.05844
14:00:20|0.05841999
14:00:21|0.05842
14:00:22|0.05836212
14:00:24|0.05843599
14:00:25|0.05846
14:00:25|0.05841014
14:00:27|0.058555
14:00:28|0.05849999
14:00:29|0.05855366
14:00:31|0.05852137
14:00:32|0.058555
14:00:33|0.05851004
14:00:34|0.05850001
14:00:35|0.05859075
14:00:36|0.05859998
14:00:37|0.05854044
14:00:38|0.0585536
14:00:39|0.05853396
14:00:40|0.05855359
14:00:41|0.0586
14:00:42|0.05859074
14:00:43|0.05855363
14:00:44|0.05859999
14:00:45|0.0586058
14:00:46|0.05865444
14:00:47|0.05864742
14:00:48|0.05864998
14:00:49|0.05865
14:00:50|0.05860624
14:00:51|0.05865
14:00:52|0.05863028
14:00:53|0.05860627
14:00:54|0.05865
14:00:55|0.05863164
14:00:56|0.05863028
14:00:57|0.05860642
14:00:58|0.05865603
14:00:59|0.05865888
14:01:00|0.05868868
14:01:01|0.0586534
14:01:02|0.05869
14:01:03|0.05868977
14:01:04|0.05869
14:01:05|0.0586501
14:01:06|0.05869001
14:01:07|0.05868978
14:01:08|0.0587
14:01:10|0.05868979
14:01:11|0.05865341
14:01:11|0.05868979
14:01:13|0.05868998
14:01:13|0.05863042
14:01:14|0.05868805
14:01:15|0.05865337
14:01:17|0.05860002
14:01:18|0.0586
14:01:20|0.05859852
14:01:20|0.05855465
14:01:22|0.05855465
14:01:22|0.05855465
14:01:23|0.05850036
14:01:24|0.0585
14:01:26|0.05842857
14:01:27|0.0584
14:01:27|0.05813017
14:01:29|0.05812576
14:01:30|0.05810371
14:01:31|0.05802
14:01:32|0.05808338
14:01:33|0.05809196
14:01:35|0.05802
14:01:36|0.05799999
14:01:36|0.05796551
14:01:38|0.05776627
14:01:39|0.05773158
14:01:40|0.05775239
14:01:41|0.05776306
14:01:42|0.05776626
14:01:43|0.05785565
14:01:44|0.05787135
14:01:45|0.05790707
14:01:46|0.05798064
14:01:47|0.05798726
14:01:48|0.05796317
14:01:49|0.05797931
14:01:50|0.05798724
14:01:51|0.05802631
14:01:52|0.05807691
14:01:53|0.05835438
14:01:54|0.058369
14:01:55|0.0583
14:01:56|0.05830523
14:01:57|0.0583
14:01:58|0.05815632
14:01:59|0.05815
14:02:00|0.05809475
14:02:01|0.05813683
14:02:02|0.05813735
14:02:03|0.0581374
14:02:04|0.05813794
14:02:05|0.05813799
14:02:06|0.05807691
14:02:07|0.05807692
14:02:08|0.05801834
14:02:09|0.058
14:02:10|0.05798726
14:02:11|0.05797103
14:02:12|0.05772138
14:02:13|0.05775993
14:02:14|0.05781924
14:02:15|0.05783177
14:02:16|0.05783177
14:02:17|0.05787108
14:02:19|0.05782126
14:02:20|0.05815631
14:02:21|0.0581268
14:02:22|0.05814967
14:02:23|0.05811229
14:02:25|0.05814967
14:02:26|0.05812694
14:02:26|0.05815837
14:02:28|0.05809126
14:02:29|0.05811214
14:02:30|0.05809758
14:02:31|0.05793195
14:02:32|0.05789756
14:02:33|0.05811229
14:02:34|0.05811229
14:02:35|0.0581171
14:02:37|0.0580571
14:02:37|0.05794378
14:02:39|0.05794586
14:02:39|0.05801484
14:02:40|0.05790698
14:02:41|0.05791182
14:02:42|0.05808
14:02:43|0.05808001
14:02:44|0.05808
14:02:45|0.05809475
14:02:46|0.05808
14:02:48|0.05808
14:02:48|0.05808002
14:02:50|0.0581
14:02:50|0.05808782
14:02:51|0.05808
14:02:52|0.05812
14:02:53|0.05811781
14:02:55|0.05811261
14:02:56|0.05810105
14:02:58|0.05808
14:02:59|0.05808
14:03:00|0.05808
14:03:01|0.05808001
14:03:02|0.05808001
14:03:03|0.05803244
14:03:04|0.058
14:03:05|0.058
14:03:06|0.05792411
14:03:07|0.05792411
14:03:08|0.05792411
14:03:09|0.05790802
14:03:10|0.057908
14:03:12|0.057908
14:03:13|0.05779292
14:03:13|0.05776628
14:03:15|0.05773104
14:03:16|0.05771295
14:03:17|0.05771295
14:03:17|0.05771296
14:03:18|0.05801279
14:03:21|0.05806934
14:03:22|0.05808479
14:03:23|0.05808816
14:03:23|0.05810089
14:03:26|0.05806365
14:03:26|0.05801926
14:03:28|0.05810089
14:03:28|0.05812035
14:03:30|0.05810089
14:03:32|0.05810706
14:03:32|0.05812035
14:03:33|0.05812035
14:03:34|0.0581
14:03:35|0.0581
14:03:36|0.0581022
14:03:37|0.05813634
14:03:38|0.05811775
14:03:39|0.05810002
14:03:40|0.0581453
14:03:41|0.05812574
14:03:43|0.0581453
14:03:45|0.05812183
14:03:45|0.05812236
14:03:46|0.05812184
14:03:47|0.05812235
14:03:48|0.05812236
14:03:49|0.05812236
14:03:50|0.05812183
14:03:51|0.05812183
14:03:52|0.05812183
14:03:53|0.05811344
14:03:54|0.05810614
14:03:55|0.05810614
14:03:56|0.05813
14:03:57|0.05812236
14:03:58|0.05810001
14:03:59|0.05810654
14:04:00|0.05810575
14:04:01|0.0581453
14:04:02|0.05812027
14:04:03|0.05812184
14:04:04|0.05810001
14:04:05|0.0581
14:04:06|0.05806365
14:04:07|0.05800001
14:04:08|0.05801385
14:04:10|0.05814193
14:04:11|0.05811996
14:04:12|0.05818264
14:04:13|0.0582
14:04:15|0.05814191
14:04:15|0.05814845
14:04:16|0.05814438
14:04:17|0.05814194
14:04:18|0.05815495
14:04:20|0.05815377
14:04:21|0.05815377
14:04:22|0.0582
14:04:22|0.0581567
14:04:24|0.05818863
14:04:24|0.0582
14:04:26|0.05821257
14:04:27|0.05823572
14:04:28|0.05826547
14:04:28|0.05827
14:04:30|0.05827
14:04:30|0.05821196
14:04:33|0.0583
14:04:33|0.05827035
14:04:34|0.05827843
14:04:35|0.05832
14:04:36|0.05835
14:04:37|0.0583496
14:04:38|0.0583826
14:04:39|0.0584
14:04:40|0.05843635
14:04:41|0.05846382
14:04:42|0.05848
14:04:43|0.05841991
14:04:44|0.05847996
14:04:45|0.05835613
14:04:46|0.05840504
14:04:47|0.05841407
14:04:48|0.05835629
14:04:49|0.0583496
14:04:51|0.05828794
14:04:51|0.05832712
14:04:53|0.05832709
14:04:54|0.05831269
14:04:55|0.05847996
14:04:56|0.0585
14:04:58|0.05852672
14:04:58|0.05859745
14:04:59|0.0585664
14:05:00|0.05847996
14:05:01|0.05849866
14:05:02|0.05842823
14:05:03|0.0584986
14:05:04|0.0584
14:05:05|0.05826223
14:05:06|0.05835331
14:05:07|0.05829293
14:05:08|0.0583
14:05:09|0.05835081
14:05:10|0.05835146
14:05:11|0.05844
14:05:12|0.05840612
14:05:13|0.05848139
14:05:14|0.05849999
14:05:15|0.05848039
14:05:16|0.05852212
14:05:17|0.05848001
14:05:18|0.0585367
14:05:19|0.05850136
14:05:20|0.05851079
14:05:21|0.05846798
14:05:22|0.05838944
14:05:23|0.05838944
14:05:24|0.05838943
14:05:25|0.05838949
14:05:26|0.05847306
14:05:27|0.058404
14:05:29|0.05859745
14:05:30|0.05859373
14:05:32|0.05859
14:05:32|0.05855661
14:05:33|0.05855724
14:05:34|0.05854597
14:05:35|0.0585638
14:05:36|0.0585638
14:05:37|0.05850003
14:05:38|0.05850003
14:05:39|0.05853629
14:05:41|0.05853616
14:05:42|0.05853441
14:05:43|0.05853615
14:05:44|0.05838
14:05:44|0.0585
14:05:45|0.05846099
14:05:47|0.05843185
14:05:48|0.0583779
14:05:48|0.05835347
14:05:50|0.05837945
14:05:51|0.05837062
14:05:51|0.05838562
14:05:52|0.05838562
14:05:54|0.05838562
14:05:54|0.05835368
14:05:57|0.0583399
14:05:57|0.05832617
14:05:58|0.05835367
14:05:59|0.05832986
14:06:00|0.05831018
14:06:02|0.05835893
14:06:04|0.05832937
14:06:04|0.05832984
14:06:05|0.05832984
14:06:06|0.05832937
14:06:07|0.05831018
14:06:08|0.05827275
14:06:09|0.05828248
14:06:10|0.05826483
14:06:11|0.05838461
14:06:12|0.05832978
14:06:14|0.05834621
14:06:15|0.05834012
14:06:16|0.05832978
14:06:16|0.05835367
14:06:19|0.0583
14:06:19|0.05820911
14:06:21|0.05821045
14:06:21|0.05831026
14:06:24|0.05821497
14:06:25|0.0582
14:06:26|0.05821494
14:06:28|0.0582
14:06:28|0.05821491
14:06:30|0.05818199
14:06:31|0.05821497
14:06:32|0.05818198
14:06:33|0.05812576
14:06:34|0.05812576
14:06:35|0.05810041
14:06:36|0.05812578
14:06:37|0.05812577
14:06:38|0.05806955
14:06:39|0.05805626
14:06:40|0.05801526
14:06:41|0.058019
14:06:42|0.05801525
14:06:43|0.05801553
14:06:44|0.05789724
14:06:45|0.05789017
14:06:46|0.05785363
14:06:47|0.05785361
14:06:48|0.05780001
14:06:49|0.05780178
14:06:50|0.05785411
14:06:51|0.0577
14:06:52|0.05775287
14:06:53|0.05782848
14:06:54|0.05770002
14:06:55|0.0577
14:06:56|0.05769763
14:06:57|0.0577039
14:06:58|0.05770912
14:06:59|0.0576
14:07:00|0.05771449
14:07:01|0.05771501
14:07:03|0.05776315
14:07:03|0.0578092
14:07:04|0.05784747
14:07:06|0.05789753
14:07:07|0.05795612
14:07:08|0.05793402
14:07:09|0.05793083
14:07:11|0.05795611
14:07:11|0.05796641
14:07:12|0.05796641
14:07:13|0.05796608
14:07:14|0.05797432
14:07:15|0.0579914
14:07:16|0.05799
14:07:17|0.05799
14:07:18|0.05799
14:07:19|0.05799011
14:07:20|0.05799002
14:07:21|0.05799002
14:07:23|0.05799002
14:07:25|0.05799
14:07:25|0.05799001
14:07:26|0.05799001
14:07:27|0.05799
14:07:28|0.05797432
14:07:29|0.05797432
14:07:30|0.05797433
14:07:31|0.05797433
14:07:32|0.05795611
14:07:33|0.05789754
14:07:35|0.05789754
14:07:36|0.05789754
14:07:37|0.05795686
14:07:38|0.05795686
14:07:40|0.05795612
14:07:40|0.05795612
14:07:41|0.058
14:07:42|0.058
14:07:43|0.058
14:07:44|0.0579852
14:07:45|0.05798886
14:07:47|0.05798886
14:07:47|0.05798545
14:07:48|0.05797432
14:07:49|0.05797432
14:07:50|0.05798524
14:07:52|0.05798522
14:07:53|0.05798409
14:07:54|0.05798409
14:07:55|0.05797432
14:07:57|0.0579859
14:07:58|0.0579562
14:07:58|0.0579562
14:07:59|0.05795612
14:08:00|0.0579562
14:08:01|0.05795612
14:08:02|0.05795612
14:08:03|0.05797723
14:08:04|0.05797723
14:08:05|0.05797725
14:08:06|0.0579865
14:08:07|0.0579865
14:08:09|0.058
14:08:10|0.05795613
14:08:11|0.05799862
14:08:13|0.05799998
14:08:13|0.05799998
14:08:14|0.05799998
14:08:15|0.05799998
14:08:16|0.05799998
14:08:18|0.05799998
14:08:18|0.05799998
14:08:19|0.05799998
14:08:20|0.05799998
14:08:21|0.05799998
14:08:22|0.05799998
14:08:24|0.058
14:08:25|0.05798655
14:08:27|0.05799999
14:08:28|0.05798656
14:08:30|0.05799999
14:08:30|0.05798659
14:08:32|0.05799998
14:08:34|0.058
14:08:34|0.05799999
14:08:35|0.05799999
14:08:36|0.058
14:08:37|0.05807544
14:08:38|0.05808102
14:08:39|0.05807953
14:08:41|0.05806287
14:08:42|0.05806966
14:08:43|0.05808703
14:08:44|0.0581
14:08:45|0.05812576
14:08:46|0.05812575
14:08:47|0.0581454
14:08:48|0.05818224
14:08:50|0.05813176
14:08:50|0.05819655
14:08:51|0.0581931
14:08:52|0.05815829
14:08:53|0.05819999
14:08:54|0.05819655
14:08:55|0.05819179
14:08:56|0.0582
14:08:57|0.05819655
14:08:58|0.0582
14:08:59|0.05819999
14:09:01|0.05819179
14:09:02|0.05819995
14:09:03|0.05818844
14:09:04|0.05819999
14:09:05|0.05819999
14:09:06|0.05817407
14:09:07|0.05810643
14:09:09|0.05817406
14:09:09|0.05817406
14:09:10|0.0583
14:09:11|0.0583
14:09:12|0.0582969
14:09:14|0.05827474
14:09:15|0.0583
14:09:16|0.05822695
14:09:17|0.05835367
14:09:18|0.05833067
14:09:19|0.05833067
14:09:20|0.05829694
14:09:21|0.0582969
14:09:22|0.05827477
14:09:23|0.05827737
14:09:24|0.05827474
14:09:26|0.05827475
14:09:26|0.05827474
14:09:27|0.05827475
14:09:29|0.0582993
14:09:30|0.05827474
14:09:32|0.05827585
14:09:33|0.05827475
14:09:33|0.05827592
14:09:35|0.05827474
14:09:36|0.0582993
14:09:37|0.0582993
14:09:38|0.05825
14:09:39|0.05825
14:09:40|0.05825
14:09:41|0.05820354
14:09:42|0.05814539
14:09:43|0.05813682
14:09:44|0.05811653
14:09:45|0.05811653
14:09:47|0.05810817
14:09:47|0.058
14:09:48|0.05803901
14:09:49|0.058
14:09:50|0.058
14:09:51|0.058
14:09:52|0.058
14:09:54|0.058
14:09:55|0.058
14:09:56|0.05801704
14:09:57|0.05802717
14:09:58|0.0580192
14:09:59|0.05801681
14:10:00|0.058
14:10:01|0.05782219
14:10:02|0.05782221
14:10:03|0.05784205
14:10:05|0.05783045
14:10:06|0.05786012
14:10:06|0.05782587
14:10:08|0.05788964
14:10:09|0.05790076
14:10:10|0.05789921
14:10:11|0.0578948
14:10:12|0.05793997
14:10:13|0.05793598
14:10:14|0.05792995
14:10:15|0.05802631
14:10:16|0.05809999
14:10:17|0.05804441
14:10:18|0.05804335
14:10:19|0.05804745
14:10:20|0.05803901
14:10:21|0.05802848
14:10:22|0.05802848
14:10:24|0.05795195
14:10:24|0.05797244
14:10:25|0.05799271
14:10:27|0.05797124
14:10:27|0.05797124
14:10:29|0.05796469
14:10:30|0.05794513
14:10:31|0.05787647
14:10:32|0.0578
14:10:33|0.05784165
14:10:35|0.05783574
14:10:36|0.05784165
14:10:37|0.05785693
14:10:38|0.0578709
14:10:39|0.05783862
14:10:40|0.05783862
14:10:41|0.05783862
14:10:42|0.05785752
14:10:43|0.05791904
14:10:44|0.05788545
14:10:45|0.05786626
14:10:46|0.05788964
14:10:47|0.05791462
14:10:48|0.05788545
14:10:49|0.05788545
14:10:50|0.05788545
14:10:51|0.05788547
14:10:53|0.05784327
14:10:53|0.0578744
14:10:54|0.05783574
14:10:55|0.05783574
14:10:57|0.05783574
14:10:58|0.05776627
14:10:59|0.05776627
14:11:00|0.0577
14:11:01|0.05770001
14:11:02|0.0577002
14:11:03|0.0577
14:11:04|0.0577
14:11:05|0.0577002
14:11:06|0.05773746
14:11:07|0.05779803
14:11:08|0.05776558
14:11:09|0.0577667
14:11:10|0.05774717
14:11:11|0.0577744
14:11:12|0.0577744
14:11:13|0.05777441
14:11:14|0.05777721
14:11:15|0.05777721
14:11:16|0.05777721
14:11:17|0.05779032
14:11:18|0.05786587
14:11:19|0.0578135
14:11:20|0.0578623
14:11:21|0.0578623
14:11:22|0.0578623
14:11:23|0.05786232
14:11:24|0.05784238
14:11:25|0.05781351
14:11:27|0.05782091
14:11:27|0.05782091
14:11:28|0.05779035
14:11:30|0.05779035
14:11:31|0.05779035
14:11:32|0.05776315
14:11:33|0.05774425
14:11:35|0.05774425
14:11:36|0.05777721
14:11:38|0.05773049
14:11:39|0.05769763
14:11:39|0.057705
14:11:40|0.05769763
14:11:42|0.05769763
14:11:43|0.05767803
14:11:44|0.05776315
14:11:44|0.05771848
14:11:45|0.05770001
14:11:47|0.05770042
14:11:47|0.05770043
14:11:48|0.05767803
14:11:49|0.05765001
14:11:50|0.05769915
14:11:51|0.05769915
14:11:52|0.05772004
14:11:53|0.05772004
14:11:55|0.05775817
14:11:56|0.05772535
14:11:57|0.05763187
14:11:59|0.0576
14:11:59|0.05767118
14:12:00|0.0576
14:12:02|0.05760113
14:12:03|0.05760113
14:12:04|0.05762
14:12:04|0.0576
14:12:05|0.0576
14:12:07|0.0576
14:12:07|0.0576
14:12:09|0.0576
14:12:10|0.05743386
14:12:11|0.0573423
14:12:12|0.05709
14:12:13|0.05705974
14:12:14|0.05707063
14:12:15|0.05705394
14:12:16|0.05703285
14:12:17|0.05705396
14:12:18|0.05705361
14:12:19|0.05706331
14:12:20|0.05700894
14:12:21|0.057
14:12:22|0.057
14:12:23|0.057
14:12:25|0.05694301
14:12:25|0.05697665
14:12:26|0.05688957
14:12:28|0.05690621
14:12:29|0.05692116
14:12:31|0.05695618
14:12:32|0.05696088
14:12:32|0.05696414
14:12:34|0.057
14:12:35|0.05702591
14:12:36|0.05704744
14:12:37|0.05707063
14:12:38|0.05705341
14:12:39|0.05709632
14:12:40|0.05694453
14:12:41|0.05697817
14:12:42|0.05693997
14:12:43|0.057
14:12:44|0.057
14:12:45|0.05697817
14:12:47|0.0569065
14:12:47|0.05697487
14:12:48|0.0569586
14:12:49|0.05693681
14:12:51|0.05690622
14:12:51|0.05690623
14:12:53|0.05688308
14:12:54|0.05690287
14:12:54|0.05690287
14:12:56|0.0569348
14:12:57|0.05694313
14:12:58|0.05697406
14:12:58|0.05691954
14:12:59|0.05698814
14:13:00|0.057
14:13:02|0.05703121
14:13:03|0.0571
14:13:03|0.05707146
14:13:04|0.05706833
14:13:05|0.05708742
14:13:06|0.057
14:13:08|0.0569594
14:13:09|0.057
14:13:10|0.05694055
14:13:11|0.05694056
14:13:12|0.05695279
14:13:13|0.05694779
14:13:14|0.05693916
14:13:15|0.057
14:13:16|0.05693916
14:13:17|0.05694123
14:13:18|0.05699881
14:13:19|0.057
14:13:20|0.05699374
14:13:21|0.05699374
14:13:22|0.05694456
14:13:23|0.0569718
14:13:24|0.0569718
14:13:26|0.05699374
14:13:27|0.0569996
14:13:28|0.05699374
14:13:29|0.05695452
14:13:31|0.05697045
14:13:32|0.05697045
14:13:33|0.05697045
14:13:34|0.05694283
14:13:35|0.05694283
14:13:36|0.05694283
14:13:37|0.05694283
14:13:38|0.05697045
14:13:39|0.05697045
14:13:40|0.05699015
14:13:41|0.057
14:13:42|0.057
14:13:43|0.05719768
14:13:44|0.05719767
14:13:45|0.05722466
14:13:46|0.05729199
14:13:47|0.05727433
14:13:49|0.05731328
14:13:49|0.05723934
14:13:51|0.05723933
14:13:51|0.05723933
14:13:53|0.057
14:13:54|0.05705111
14:13:54|0.05701295
14:13:56|0.0571832
14:13:56|0.0571832
14:13:58|0.0571832
14:13:59|0.0571832
14:14:00|0.05711536
14:14:01|0.05714903
14:14:02|0.0571331
14:14:03|0.05714902
14:14:04|0.05714902
14:14:05|0.05714902
14:14:06|0.05714902
14:14:07|0.05714902
14:14:08|0.05718856
14:14:09|0.05723858
14:14:10|0.05724279
14:14:11|0.05728935
14:14:12|0.05728935
14:14:13|0.05726775
14:14:14|0.05729044
14:14:15|0.05727909
14:14:16|0.05731327
14:14:17|0.05729777
14:14:18|0.05731327
14:14:19|0.05731327
14:14:20|0.05729756
14:14:21|0.05731326
14:14:22|0.05735772
14:14:23|0.05735772
14:14:24|0.05738204
14:14:25|0.05740898
14:14:26|0.05737577
14:14:27|0.05734651
14:14:28|0.05738856
14:14:30|0.05738939
14:14:32|0.05780005
14:14:32|0.0577469
14:14:33|0.05765425
14:14:34|0.05760529
14:14:35|0.05747603
14:14:36|0.05746448
14:14:37|0.05746448
14:14:38|0.05746433
14:14:40|0.05746747
14:14:40|0.05746747
14:14:42|0.05752053
14:14:43|0.05752053
14:14:44|0.05754014
14:14:44|0.05752034
14:14:46|0.05752053
14:14:47|0.05755425
14:14:47|0.05754874
14:14:49|0.05755058
14:14:49|0.05759974
14:14:51|0.05759974
14:14:51|0.05759866
14:14:53|0.05759863
14:14:55|0.05755175
14:14:55|0.05758771
14:14:56|0.05757851
14:14:57|0.05758769
14:14:58|0.0575911
14:14:59|0.0575911
14:15:00|0.0575911
14:15:01|0.0575911
14:15:02|0.0575911
14:15:03|0.05759999
14:15:04|0.05758152
14:15:05|0.05758152
14:15:07|0.05752053
14:15:07|0.05762139
14:15:09|0.0575
14:15:10|0.05746262
14:15:11|0.0574175
14:15:13|0.05743237
14:15:13|0.05737653
14:15:14|0.0574045
14:15:15|0.05739112
14:15:16|0.05738886
14:15:17|0.05737659
14:15:18|0.05736843
14:15:19|0.05736843
14:15:20|0.05733333
14:15:21|0.0573318
14:15:22|0.0571957
14:15:23|0.05730365
14:15:24|0.05714601
14:15:25|0.05720074
14:15:27|0.05715271
14:15:28|0.05720364
14:15:29|0.05717378
14:15:29|0.05713315
14:15:32|0.05721406
14:15:32|0.05725975
14:15:34|0.05726958
14:15:35|0.05726958
14:15:36|0.05726958
14:15:36|0.05726958
14:15:38|0.05728145
14:15:39|0.05728147
14:15:39|0.05713312
14:15:41|0.05727741
14:15:42|0.05727741
14:15:43|0.0571666
14:15:44|0.05718621
14:15:44|0.05718621
14:15:46|0.0571666
14:15:47|0.05709335
14:15:49|0.057
14:15:49|0.057
14:15:50|0.057
14:15:52|0.057
14:15:53|0.057
14:15:54|0.057
14:15:54|0.0569718
14:15:55|0.0569718
14:15:56|0.05697369
14:15:57|0.05697404
14:15:59|0.05703189
14:16:00|0.05701527
14:16:00|0.05703345
14:16:02|0.05696912
14:16:03|0.05696912
14:16:04|0.05694481
14:16:05|0.05694481
14:16:06|0.05696912
14:16:07|0.05698951
14:16:07|0.05696915
14:16:10|0.05700284
14:16:10|0.05703538
14:16:12|0.0570431
14:16:13|0.05703741
14:16:14|0.0570374
14:16:15|0.05709485
14:16:15|0.05708666
14:16:17|0.05708666
14:16:18|0.05705453
14:16:18|0.05709347
14:16:20|0.05697635
14:16:20|0.05696604
14:16:21|0.05706825
14:16:23|0.05703045
14:16:24|0.05708724
14:16:24|0.05708724
14:16:25|0.05700022
14:16:26|0.05709136
14:16:27|0.0571
14:16:29|0.0571
14:16:30|0.05703045
14:16:31|0.05703044
14:16:32|0.05703045
14:16:34|0.05703045
14:16:34|0.05709999
14:16:35|0.05708724
14:16:36|0.0571
14:16:37|0.0571
14:16:38|0.0571
14:16:39|0.0571112
14:16:40|0.05711886
14:16:41|0.05711886
14:16:42|0.05711886
14:16:43|0.05711886
14:16:45|0.05715023
14:16:45|0.05715384
14:16:47|0.05728778
14:16:48|0.05728778
14:16:49|0.05728722
14:16:50|0.05726862
14:16:51|0.05727709
14:16:51|0.05728354
14:16:53|0.05728354
14:16:54|0.05728354
14:16:55|0.05728354
14:16:56|0.05727687
14:16:56|0.05727687
14:16:58|0.05727813
14:16:58|0.05727687
14:16:59|0.05715023
14:17:01|0.05714759
14:17:01|0.05711892
14:17:03|0.05712741
14:17:03|0.05714629
14:17:05|0.0571
14:17:06|0.05710621
14:17:07|0.05710456
14:17:07|0.05709523
14:17:08|0.05707563
14:17:10|0.05699
14:17:11|0.05693334
14:17:11|0.05691371
14:17:14|0.05701797
14:17:14|0.05699085
14:17:15|0.05699085
14:17:16|0.057
14:17:17|0.05704121
14:17:18|0.05699085
14:17:19|0.05709523
14:17:20|0.05709523
14:17:21|0.05709523
14:17:22|0.05709523
14:17:23|0.05701388
14:17:24|0.0570237
14:17:25|0.05701389
14:17:26|0.05701389
14:17:27|0.05701389
14:17:29|0.05699086
14:17:29|0.05699085
14:17:32|0.05699999
14:17:32|0.05701967
14:17:34|0.05703474
14:17:35|0.05701388
14:17:36|0.05701462
14:17:36|0.0570489
14:17:38|0.05704664
14:17:39|0.05704664
14:17:40|0.05705188
14:17:41|0.05705188
14:17:42|0.05709057
14:17:43|0.05707162
14:17:43|0.0570787
14:17:44|0.05707247
14:17:45|0.05707247
14:17:47|0.05706355
14:17:47|0.05706355
14:17:49|0.057
14:17:49|0.05699086
14:17:51|0.05699087
14:17:51|0.05699086
14:17:54|0.05699085
14:17:54|0.05699085
14:17:55|0.05699086
14:17:56|0.05699
14:17:57|0.05699
14:17:58|0.057
14:17:59|0.057
14:18:00|0.05701962
14:18:01|0.05701962
14:18:03|0.05700162
14:18:04|0.057
14:18:05|0.05693335
14:18:06|0.05692109
14:18:07|0.05692109
14:18:08|0.05684616
14:18:09|0.05684616
14:18:10|0.05680003
14:18:10|0.0568
14:18:11|0.05679001
14:18:13|0.05678723
14:18:14|0.05678111
14:18:15|0.05672623
14:18:16|0.05670512
14:18:17|0.0567
14:18:17|0.05670001
14:18:19|0.0567
14:18:20|0.05670511
14:18:21|0.05671255
14:18:21|0.05669269
14:18:23|0.05668348
14:18:24|0.05668348
14:18:25|0.05666666
14:18:26|0.05664492
14:18:27|0.05669033
14:18:27|0.05675757
14:18:28|0.05675757
14:18:30|0.05676677
14:18:32|0.0566822
14:18:32|0.05666666
14:18:34|0.05669033
14:18:36|0.05660001
14:18:37|0.05657306
14:18:39|0.05659982
14:18:39|0.05659383
14:18:40|0.05660724
14:18:41|0.05666667
14:18:42|0.05659579
14:18:43|0.05656364
14:18:45|0.05656368
14:18:46|0.05656533
14:18:47|0.05655378
14:18:47|0.05656511
14:18:49|0.05656515
14:18:50|0.05653961
14:18:51|0.05653961
14:18:52|0.05655378
14:18:53|0.05653962
14:18:55|0.05651961
14:18:55|0.05655378
14:18:56|0.05655378
14:18:57|0.05652964
14:18:59|0.05655378
14:19:00|0.05655376
14:19:01|0.05655378
14:19:02|0.05656514
14:19:03|0.05659981
14:19:04|0.0566483
14:19:05|0.05664307
14:19:06|0.05656616
14:19:06|0.0565859
14:19:08|0.0565858
14:19:09|0.05662605
14:19:10|0.05666667
14:19:11|0.05666667
14:19:12|0.05665433
14:19:13|0.05665433
14:19:14|0.05666667
14:19:15|0.05658594
14:19:16|0.05663199
14:19:17|0.0566595
14:19:18|0.05665433
14:19:20|0.05665054
14:19:20|0.05665054
14:19:21|0.05663897
14:19:22|0.05666666
14:19:23|0.0566
14:19:24|0.0566
14:19:26|0.0566
14:19:28|0.0566387
14:19:28|0.05660006
14:19:29|0.05660009
14:19:30|0.05660009
14:19:31|0.05662563
14:19:32|0.05662564
14:19:34|0.05662564
14:19:35|0.0566387
14:19:37|0.05656
14:19:37|0.05658824
14:19:38|0.05661297
14:19:39|0.05656
14:19:41|0.05661074
14:19:43|0.05657195
14:19:43|0.05656836
14:19:44|0.05659387
14:19:45|0.05657825
14:19:46|0.05655378
14:19:47|0.05655378
14:19:48|0.05665432
14:19:50|0.05657207
14:19:51|0.05659113
14:19:52|0.05655842
14:19:53|0.05661401
14:19:54|0.05658561
14:19:55|0.05660009
14:19:56|0.05660011
14:19:57|0.05660785
14:19:59|0.05656
14:19:59|0.05662755
14:20:00|0.05662138
14:20:02|0.05660011
14:20:04|0.05662395
14:20:04|0.05665425
14:20:05|0.05661092
14:20:06|0.05660398
14:20:08|0.05660398
14:20:08|0.05661295
14:20:09|0.05660979
14:20:10|0.05662137
14:20:11|0.05661092
14:20:13|0.05661092
14:20:13|0.05664321
14:20:14|0.05664321
14:20:15|0.0566923
14:20:17|0.05683378
14:20:18|0.05683656
14:20:19|0.05683591
14:20:21|0.05681461
14:20:21|0.05681456
14:20:22|0.05683575
14:20:23|0.05683591
14:20:24|0.05683594
14:20:25|0.05698995
14:20:26|0.05694843
14:20:27|0.05689049
14:20:29|0.0568951
14:20:29|0.05683592
14:20:30|0.05683591
14:20:32|0.05688898
14:20:33|0.05688898
14:20:34|0.05688898
14:20:35|0.05692725
14:20:37|0.05692725
14:20:38|0.05705394
14:20:39|0.05703037
14:20:40|0.05705
14:20:42|0.05700848
14:20:43|0.05670101
14:20:44|0.0567099
14:20:45|0.05675542
14:20:45|0.05675542
14:20:47|0.05674914
14:20:47|0.05675542
14:20:49|0.05675536
14:20:50|0.05675538
14:20:50|0.05677807
14:20:53|0.05674914
14:20:54|0.05603339
14:20:55|0.05599855
14:20:56|0.05689
14:20:57|0.0566742
14:20:58|0.05666488
14:20:59|0.05664592
14:21:00|0.05658094
14:21:01|0.05657894
14:21:02|0.0564935
14:21:04|0.05643755
14:21:04|0.05640758
14:21:05|0.05641725
14:21:07|0.0563504
14:21:08|0.05633333
14:21:10|0.05629769
14:21:10|0.05633934
14:21:12|0.05627597
14:21:13|0.05625366
14:21:14|0.05625366
14:21:15|0.05609657
14:21:17|0.05605653
14:21:17|0.05601
14:21:18|0.05603178
14:21:19|0.05601001
14:21:20|0.05602963
14:21:21|0.05602305
14:21:23|0.05592605
14:21:24|0.05582032
14:21:25|0.05591285
14:21:26|0.05592404
14:21:27|0.05595
14:21:28|0.05602963
14:21:29|0.05614285
14:21:30|0.05616327
14:21:32|0.05615275
14:21:32|0.0561787
14:21:33|0.05616982
14:21:34|0.05611981
14:21:35|0.056
14:21:37|0.05600703
14:21:39|0.05600617
14:21:40|0.05609999
14:21:41|0.05602858
14:21:42|0.05609654
14:21:44|0.05606182
14:21:45|0.05606182
14:21:46|0.05605896
14:21:47|0.05609999
14:21:49|0.05621325
14:21:50|0.05628747
14:21:51|0.05627147
14:21:52|0.05627147
14:21:54|0.05625172
14:21:55|0.05626124
14:21:55|0.05628
14:21:57|0.05625797
14:21:57|0.0562818
14:21:59|0.05624429
14:22:00|0.05631284
14:22:01|0.05629968
14:22:02|0.05631284
14:22:03|0.05631284
14:22:04|0.05631284
14:22:05|0.05629354
14:22:07|0.05631284
14:22:07|0.05631284
14:22:08|0.05631284
14:22:09|0.05628
14:22:11|0.05625172
14:22:12|0.05625173
14:22:13|0.05625172
14:22:14|0.05626423
14:22:15|0.05625172
14:22:16|0.05625172
14:22:17|0.0562243
14:22:18|0.05621247
14:22:19|0.05620308
14:22:20|0.05620708
14:22:21|0.05620018
14:22:22|0.05618649
14:22:23|0.05615861
14:22:24|0.05616456
14:22:25|0.05616227
14:22:26|0.0561799
14:22:27|0.05617897
14:22:29|0.05613853
14:22:29|0.05613654
14:22:30|0.05613191
14:22:31|0.05612
14:22:33|0.05612001
14:22:34|0.05612001
14:22:35|0.05613654
14:22:36|0.05602888
14:22:38|0.05600707
14:22:38|0.05600707
14:22:39|0.05595441
14:22:40|0.05593479
14:22:42|0.0558979
14:22:43|0.05588069
14:22:44|0.05584088
14:22:45|0.0558146
14:22:47|0.05587238
14:22:47|0.05585176
14:22:48|0.0558851
14:22:50|0.05588514
14:22:51|0.05589594
14:22:52|0.05589594
14:22:53|0.05585097
14:22:53|0.05588684
14:22:55|0.05589594
14:22:56|0.0559047
14:22:57|0.055921
14:22:57|0.05594719
14:22:59|0.05591459
14:23:00|0.05597402
14:23:01|0.05596399
14:23:02|0.05599954
14:23:03|0.05599999
14:23:03|0.05597873
14:23:05|0.05607896
14:23:06|0.05599317
14:23:07|0.05608
14:23:08|0.05608
14:23:09|0.05611264
14:23:10|0.05617897
14:23:11|0.0562
14:23:12|0.05620076
14:23:13|0.05625172
14:23:13|0.0563
14:23:15|0.05620769
14:23:16|0.05622
14:23:17|0.05620077
14:23:18|0.05620077
14:23:19|0.05624842
14:23:20|0.05622
14:23:21|0.05620076
14:23:22|0.05614688
14:23:23|0.05610357
14:23:24|0.05610357
14:23:24|0.05607692
14:23:25|0.05608825
14:23:26|0.05607692
14:23:27|0.0560461
14:23:28|0.05607693
14:23:30|0.05605604
14:23:31|0.0560482
14:23:31|0.05605603
14:23:33|0.05604586
14:23:35|0.05607276
14:23:35|0.0560484
14:23:36|0.05605604
14:23:37|0.05602859
14:23:38|0.05602859
14:23:39|0.05602858
14:23:41|0.05597862
14:23:42|0.05597862
14:23:43|0.0559544
14:23:45|0.0559544
14:23:46|0.0559544
14:23:46|0.0559544
14:23:48|0.05595441
14:23:49|0.05595432
14:23:51|0.05595433
14:23:51|0.05588684
14:23:52|0.05586155
14:23:53|0.05585293
14:23:54|0.05581002
14:23:55|0.05581002
14:23:56|0.05581002
14:23:58|0.05581319
14:23:58|0.05589225
14:23:59|0.05588535
14:24:01|0.05589635
14:24:01|0.05587663
14:24:03|0.05587674
14:24:04|0.05583049
14:24:06|0.05587701
14:24:06|0.05588535
14:24:07|0.05588504
14:24:08|0.05587701
14:24:09|0.05588152
14:24:10|0.05588535
14:24:11|0.05587588
14:24:12|0.05587423
14:24:13|0.05591225
14:24:14|0.05588535
14:24:15|0.056
14:24:16|0.056
14:24:17|0.05599998
14:24:18|0.0559912
14:24:19|0.05599095
14:24:20|0.05598049
14:24:21|0.05597189
14:24:22|0.05598783
14:24:23|0.05599997
14:24:24|0.05598413
14:24:25|0.05596209
14:24:26|0.05603678
14:24:27|0.056
14:24:28|0.05605324
14:24:29|0.05603811
14:24:30|0.05603427
14:24:31|0.056042
14:24:32|0.056042
14:24:33|0.05605263
14:24:35|0.05607772
14:24:37|0.05619796
14:24:37|0.05618743
14:24:38|0.05612081
14:24:40|0.0560526
14:24:40|0.05605262
14:24:41|0.0560526
14:24:44|0.056042
14:24:44|0.05602381
14:24:45|0.05602381
14:24:47|0.05603239
14:24:47|0.05606379
14:24:49|0.05610258
14:24:50|0.0559587
14:24:51|0.05596454
14:24:52|0.05599512
14:24:52|0.05593015
14:24:55|0.05597071
14:24:55|0.05597355
14:24:56|0.05588535
14:24:57|0.05594679
14:24:58|0.05595871
14:24:59|0.0559587
14:25:01|0.05588153
14:25:02|0.05588152
14:25:03|0.05588154
14:25:04|0.05588153
14:25:04|0.05588152
14:25:06|0.05595
14:25:07|0.05590389
14:25:09|0.05599508
14:25:10|0.05596626
14:25:11|0.05605486
14:25:13|0.05612655
14:25:14|0.05608256
14:25:14|0.05610378
14:25:16|0.05614544
14:25:17|0.05613948
14:25:18|0.05608348
14:25:19|0.05615235
14:25:20|0.05615998
14:25:21|0.0561
14:25:22|0.0562
14:25:23|0.056
14:25:24|0.056
14:25:25|0.05599999
14:25:25|0.0560633
14:25:27|0.0560633
14:25:28|0.05607318
14:25:29|0.05600658
14:25:29|0.05600002
14:25:30|0.05600001
14:25:32|0.056
14:25:33|0.056
14:25:33|0.05600001
14:25:36|0.05600002
14:25:36|0.05600005
14:25:37|0.05600002
14:25:38|0.05599999
14:25:39|0.05600002
14:25:40|0.05598809
14:25:42|0.05596626
14:25:44|0.05597695
14:25:45|0.05597966
14:25:46|0.05596627
14:25:46|0.05596628
14:25:49|0.05598807
14:25:49|0.05596626
14:25:50|0.05598809
14:25:52|0.05597695
14:25:54|0.05597696
14:25:54|0.05597696
14:25:55|0.056
14:25:56|0.05601738
14:25:57|0.05606691
14:25:58|0.05609993
14:25:59|0.05614189
14:26:00|0.05608816
14:26:01|0.0561125
14:26:02|0.05615003
14:26:03|0.05615235
14:26:04|0.05613098
14:26:05|0.05613098
14:26:06|0.05611516
14:26:07|0.05615235
14:26:08|0.05615235
14:26:09|0.05615235
14:26:10|0.0562
14:26:12|0.05628305
14:26:13|0.0563
14:26:14|0.05631284
14:26:15|0.05633628
14:26:16|0.05632572
14:26:16|0.05641419
14:26:18|0.05641119
14:26:19|0.05636537
14:26:20|0.05642
14:26:21|0.05641999
14:26:22|0.05643754
14:26:23|0.05648176
14:26:23|0.05648044
14:26:25|0.05643753
14:26:26|0.05641997
14:26:26|0.05642405
14:26:28|0.05647392
14:26:29|0.05643753
14:26:30|0.05643753
14:26:31|0.05643217
14:26:32|0.05649569
14:26:32|0.05642003
14:26:34|0.05642639
14:26:35|0.05641999
14:26:37|0.05636538
14:26:37|0.0563768
14:26:38|0.05636538
14:26:39|0.05625004
14:26:40|0.05609503
14:26:41|0.05609503
14:26:43|0.05607846
14:26:45|0.05608639
14:26:46|0.05613779
14:26:47|0.05609045
14:26:49|0.05629558
14:26:49|0.05631578
14:26:50|0.05630206
14:26:51|0.05635
14:26:52|0.05609045
14:26:53|0.05629
14:26:54|0.05628841
14:26:55|0.0562304
14:26:56|0.0562304
14:26:57|0.05621137
14:26:58|0.056
14:26:59|0.056
14:27:00|0.05596869
14:27:01|0.05596846
14:27:02|0.05596868
14:27:04|0.05599999
14:27:05|0.05599999
14:27:06|0.056
14:27:06|0.056
14:27:08|0.056
14:27:09|0.05599999
14:27:11|0.05599999
14:27:11|0.05599998
14:27:12|0.05596626
14:27:13|0.05596
14:27:14|0.05596
14:27:15|0.05593763
14:27:16|0.05596
14:27:17|0.05588535
14:27:18|0.05599812
14:27:19|0.0560627
14:27:20|0.05609999
14:27:21|0.05614963
14:27:22|0.05612569
14:27:23|0.05614547
14:27:24|0.05616119
14:27:26|0.05600247
14:27:27|0.05625
14:27:28|0.05621123
14:27:28|0.05613671
14:27:30|0.05624215
14:27:31|0.05579996
14:27:32|0.05579993
14:27:32|0.05579999
14:27:33|0.0558
14:27:34|0.05579828
14:27:35|0.05579813
14:27:37|0.05576434
14:27:38|0.05579826
14:27:39|0.0557982
14:27:41|0.05577007
14:27:42|0.05579997
14:27:44|0.05577011
14:27:44|0.0558
14:27:45|0.05577016
14:27:47|0.05576434
14:27:48|0.05577011
14:27:48|0.0558
14:27:49|0.05577011
14:27:50|0.05577011
14:27:52|0.05579997
14:27:52|0.05579997
14:27:53|0.05577007
14:27:55|0.05577011
14:27:56|0.05577007
14:27:57|0.05577007
14:27:58|0.05572811
14:27:58|0.05577007
14:28:00|0.0557
14:28:02|0.05577007
14:28:02|0.05577007
14:28:04|0.05570015
14:28:04|0.05576972
14:28:05|0.05570015
14:28:07|0.05570015
14:28:08|0.05570015
14:28:09|0.05570015
14:28:09|0.05570015
14:28:11|0.05570015
14:28:11|0.05570015
14:28:12|0.05570015
14:28:15|0.05570015
14:28:15|0.05570001
14:28:16|0.05570041
14:28:17|0.05576936
14:28:18|0.05576937
14:28:19|0.05576975
14:28:20|0.05570015
14:28:21|0.05571665
14:28:22|0.05576193
14:28:23|0.0557585
14:28:24|0.05576973
14:28:25|0.05576973
14:28:26|0.05575169
14:28:27|0.0557697
14:28:28|0.05576978
14:28:29|0.05575908
14:28:30|0.05573431
14:28:32|0.0557585
14:28:33|0.05571975
14:28:34|0.05573431
14:28:34|0.05573431
14:28:36|0.05573431
14:28:36|0.05573424
14:28:37|0.05573432
14:28:38|0.05571461
14:28:39|0.05572905
14:28:41|0.05573424
14:28:41|0.05579996
14:28:43|0.05596846
14:28:44|0.05594867
14:28:44|0.055986
14:28:46|0.05591995
14:28:46|0.05592986
14:28:49|0.05594377
14:28:49|0.05591994
14:28:50|0.05591751
14:28:51|0.05595257
14:28:52|0.05589011
14:28:53|0.05587007
14:28:54|0.05590855
14:28:55|0.05589922
14:28:56|0.05590121
14:28:57|0.05590121
14:28:58|0.056
14:28:59|0.05595692
14:29:00|0.05598772
14:29:01|0.05546486
14:29:03|0.05549996
14:29:04|0.05546271
14:29:06|0.05544385
14:29:06|0.05549997
14:29:07|0.05544605
14:29:08|0.05544646
14:29:09|0.0555
14:29:10|0.0555
14:29:11|0.05555555
14:29:12|0.055599
14:29:13|0.05559999
14:29:14|0.05559306
14:29:15|0.05548506
14:29:16|0.05565384
14:29:17|0.05561773
14:29:18|0.05562168
14:29:19|0.05559305
14:29:20|0.05559305
14:29:21|0.05560326
14:29:22|0.05560326
14:29:23|0.05560326
14:29:24|0.05562741
14:29:25|0.05567833
14:29:26|0.05567807
14:29:27|0.0557
14:29:28|0.05570667
14:29:29|0.05563965
14:29:30|0.05562
14:29:31|0.05566615
14:29:32|0.05562
14:29:33|0.05562
14:29:34|0.05562
14:29:35|0.05563368
14:29:36|0.05564074
14:29:37|0.05564698
14:29:39|0.05541734
14:29:40|0.05550372
14:29:41|0.05547199
14:29:43|0.05536562
14:29:43|0.05542329
14:29:45|0.05536285
14:29:45|0.05543852
14:29:48|0.05544461
14:29:48|0.05547891
14:29:50|0.05546511
14:29:51|0.05545145
14:29:52|0.05548705
14:29:53|0.05547719
14:29:54|0.05545197
14:29:55|0.05548004
14:29:56|0.05547504
14:29:57|0.05547183
14:29:59|0.05548333
14:29:59|0.05543947
14:30:00|0.05546521
14:30:01|0.05546521
14:30:02|0.05546521
14:30:03|0.0554718
14:30:04|0.05552697
14:30:05|0.05559264
14:30:06|0.05559779
14:30:07|0.05562055
14:30:08|0.05563129
14:30:09|0.05559264
14:30:10|0.05559301
14:30:11|0.05565
14:30:12|0.05565789
14:30:14|0.05567
14:30:15|0.05565789
14:30:16|0.05567807
14:30:17|0.05567807
14:30:18|0.05567807
14:30:20|0.05571428
14:30:20|0.05573431
14:30:21|0.05573431
14:30:23|0.0557891
14:30:24|0.05588875
14:30:25|0.0558888
14:30:26|0.05578778
14:30:27|0.05582917
14:30:28|0.0558034
14:30:29|0.05577827
14:30:30|0.05575325
14:30:31|0.0558034
14:30:32|0.05582137
14:30:33|0.05580391
14:30:34|0.05582911
14:30:35|0.05580969
14:30:36|0.0558034
14:30:37|0.0558034
14:30:38|0.0558034
14:30:39|0.0558
14:30:40|0.0558034
14:30:42|0.05573239
14:30:42|0.05573093
14:30:43|0.05573093
14:30:45|0.05567828
14:30:46|0.05570267
14:30:47|0.05571034
14:30:48|0.05571041
14:30:49|0.05570267
14:30:50|0.05566022
14:30:52|0.05567733
14:30:52|0.05567828
14:30:54|0.05567828
14:30:55|0.05567828
14:30:55|0.0557104
14:30:57|0.0557104
14:30:58|0.0557104
14:30:58|0.0557104
14:30:59|0.0557104
14:31:00|0.05573363
14:31:02|0.05574186
14:31:02|0.0557104
14:31:04|0.0557104
14:31:05|0.0557104
14:31:06|0.0557104
14:31:07|0.0557104
14:31:09|0.05571039
14:31:09|0.0557104
14:31:11|0.0557104
14:31:12|0.0557104
14:31:13|0.0557104
14:31:14|0.0557104
14:31:15|0.0557104
14:31:16|0.0557104
14:31:17|0.05574185
14:31:18|0.05571035
14:31:19|0.05573539
14:31:20|0.05573532
14:31:21|0.05572608
14:31:22|0.05572608
14:31:23|0.05572474
14:31:24|0.05572608
14:31:25|0.05572607
14:31:26|0.05564361
14:31:27|0.05572474
14:31:28|0.05566586
14:31:29|0.05560042
14:31:30|0.05561497
14:31:31|0.05559534
14:31:32|0.05561909
14:31:33|0.0556972
14:31:34|0.05569739
14:31:35|0.05564783
14:31:36|0.05565452
14:31:37|0.05564783
14:31:38|0.05569719
14:31:39|0.05561628
14:31:40|0.05561628
14:31:41|0.05564649
14:31:42|0.05565452
14:31:43|0.0556509
14:31:44|0.05564783
14:31:45|0.05565089
14:31:46|0.05565089
14:31:48|0.05570296
14:31:49|0.05570001
14:31:50|0.05573538
14:31:51|0.05567261
14:31:52|0.05573538
14:31:54|0.05569009
14:31:55|0.05575996
14:31:56|0.05579428
14:31:56|0.05583504
14:31:57|0.05584
14:31:58|0.05585
14:32:00|0.05587931
14:32:00|0.05585961
14:32:02|0.05588797
14:32:03|0.05584104
14:32:04|0.05584105
14:32:05|0.05588418
14:32:07|0.0558888
14:32:08|0.05614201
14:32:09|0.05615564
14:32:10|0.05612521
14:32:11|0.05622578
14:32:13|0.05628774
14:32:14|0.05605843
14:32:14|0.05606104
14:32:15|0.05603286
14:32:16|0.05602283
14:32:18|0.0560579
14:32:18|0.0561179
14:32:20|0.05617388
14:32:20|0.05619088
14:32:21|0.05625362
14:32:23|0.05624677
14:32:23|0.05624504
14:32:24|0.0562361
14:32:25|0.05602283
14:32:27|0.05614007
14:32:27|0.05614004
14:32:29|0.0561263
14:32:30|0.05622099
14:32:31|0.05620558
14:32:32|0.05619499
14:32:33|0.05615012
14:32:34|0.0561459
14:32:35|0.05614588
14:32:36|0.05614478
14:32:37|0.05614591
14:32:39|0.05619499
14:32:39|0.05619499
14:32:40|0.05619499
14:32:41|0.05629245
14:32:42|0.05622374
14:32:44|0.05629246
14:32:44|0.05628119
14:32:46|0.05629245
14:32:47|0.05621756
14:32:48|0.05625
14:32:50|0.05624999
14:32:51|0.05623403
14:32:52|0.05623472
14:32:53|0.05625565
14:32:54|0.05619952
14:32:55|0.05619506
14:32:56|0.056195
14:32:57|0.05619499
14:32:58|0.0561459
14:32:59|0.0561459
14:33:00|0.05601745
14:33:01|0.05603703
14:33:02|0.05603461
14:33:03|0.05600119
14:33:04|0.05600007
14:33:05|0.056
14:33:06|0.056
14:33:07|0.05580001
14:33:08|0.05580604
14:33:09|0.05582565
14:33:11|0.0558448
14:33:11|0.0558
14:33:12|0.0558
14:33:13|0.05580001
14:33:14|0.0558
14:33:15|0.05582565
14:33:17|0.05581725
14:33:18|0.0558934
14:33:19|0.05595224
14:33:20|0.05590784
14:33:21|0.05585627
14:33:22|0.0558442
14:33:23|0.0558442
14:33:24|0.05590781
14:33:25|0.0558976
14:33:26|0.05587798
14:33:27|0.05592316
14:33:28|0.05586169
14:33:29|0.05588983
14:33:30|0.05588983
14:33:31|0.05588983
14:33:32|0.05593474
14:33:33|0.05587798
14:33:34|0.05587798
14:33:35|0.05586355
14:33:36|0.05585687
14:33:37|0.05585
14:33:38|0.05587309
14:33:39|0.05587309
14:33:41|0.05585346
14:33:41|0.05582399
14:33:42|0.05583382
14:33:43|0.05583381
14:33:44|0.0558442
14:33:45|0.05585192
14:33:46|0.05585008
14:33:47|0.05583211
14:33:49|0.05582421
14:33:50|0.05580001
14:33:51|0.05574336
14:33:53|0.05572674
14:33:53|0.05574294
14:33:55|0.05572031
14:33:56|0.0557104
14:33:57|0.0557104
14:33:59|0.05568
14:33:59|0.05568
14:34:00|0.05568769
14:34:01|0.05568404
14:34:02|0.05568002
14:34:03|0.05571722
14:34:04|0.05570312
14:34:05|0.05570343
14:34:06|0.05575174
14:34:08|0.0557
14:34:09|0.05570903
14:34:11|0.05570903
14:34:11|0.05572672
14:34:13|0.0557923
14:34:13|0.05581623
14:34:15|0.05581623
14:34:16|0.05582351
14:34:17|0.05580581
14:34:17|0.05588461
14:34:18|0.05589244
14:34:19|0.05583231
14:34:20|0.05589339
14:34:22|0.05589339
14:34:22|0.05589339
14:34:24|0.05601404
14:34:25|0.05609184
14:34:25|0.05608763
14:34:27|0.05608763
14:34:28|0.05606971
14:34:29|0.056125
14:34:30|0.05618421
14:34:31|0.05614002
14:34:31|0.05616003
14:34:34|0.05621224
14:34:34|0.05623345
14:34:35|0.05622187
14:34:37|0.05623348
14:34:38|0.05623345
14:34:39|0.0562222
14:34:40|0.05622221
14:34:42|0.0561234
14:34:42|0.056
14:34:43|0.05604784
14:34:45|0.05619912
14:34:47|0.05609994
14:34:47|0.0561101
14:34:48|0.05608416
14:34:50|0.05609429
14:34:52|0.05610565
14:34:53|0.05617625
14:34:53|0.05614214
14:34:54|0.05608599
14:34:55|0.05605264
14:34:56|0.05605265
14:34:57|0.056
14:34:59|0.056
14:35:00|0.05605261
14:35:01|0.05605261
14:35:02|0.05608595
14:35:03|0.05608595
14:35:04|0.05607166
14:35:05|0.05606489
14:35:06|0.05607947
14:35:07|0.05608599
14:35:09|0.05607287
14:35:09|0.05608456
14:35:11|0.05606337
14:35:12|0.056086
14:35:13|0.05611427
14:35:14|0.05612355
14:35:15|0.05619584
14:35:16|0.05617236
14:35:17|0.05619998
14:35:18|0.0562222
14:35:19|0.0562222
14:35:20|0.0562222
14:35:21|0.0562
14:35:22|0.0562
14:35:23|0.05620831
14:35:24|0.0562
14:35:25|0.0562
14:35:26|0.0562
14:35:27|0.0562222
14:35:28|0.05620294
14:35:29|0.05616091
14:35:30|0.05615231
14:35:31|0.05616
14:35:33|0.05614481
14:35:33|0.05613582
14:35:34|0.05613955
14:35:35|0.05613955
14:35:36|0.05613955
14:35:37|0.05613582
14:35:39|0.05611622
14:35:40|0.05611622
14:35:41|0.05611622
14:35:42|0.05611622
14:35:43|0.05611428
14:35:45|0.05611428
14:35:46|0.0561149
14:35:46|0.0561149
14:35:47|0.05611622
14:35:49|0.05614482
14:35:49|0.05611429
14:35:50|0.05616
14:35:52|0.05615742
14:35:53|0.05616
14:35:55|0.05620294
14:35:56|0.0562222
14:35:57|0.05629922
14:35:58|0.05630908
14:35:59|0.05630908
14:36:01|0.05630906
14:36:02|0.05630741
14:36:03|0.05628348
14:36:04|0.05628348
14:36:05|0.05623498
14:36:06|0.05628357
14:36:07|0.05628357
14:36:08|0.05621655
14:36:09|0.0562523
14:36:10|0.05617175
14:36:11|0.05625
14:36:12|0.05625
14:36:13|0.05620175
14:36:14|0.05624998
14:36:15|0.05622688
14:36:16|0.05623138
14:36:17|0.05621795
14:36:18|0.05621796
14:36:19|0.05621795
14:36:20|0.05613341
14:36:21|0.05612
14:36:22|0.05612
14:36:23|0.05612109
14:36:24|0.05612109
14:36:25|0.05614285
14:36:26|0.05614286
14:36:27|0.05614286
14:36:28|0.05614285
14:36:29|0.05612001
14:36:30|0.05612697
14:36:31|0.05612697
14:36:32|0.05612697
14:36:33|0.05612128
14:36:34|0.05612128
14:36:35|0.05615
14:36:36|0.05615003
14:36:37|0.05615003
14:36:38|0.05615001
14:36:39|0.05615
14:36:40|0.05612128
14:36:41|0.05612128
14:36:42|0.05613653
14:36:43|0.05613653
14:36:44|0.05613653
14:36:45|0.05612
14:36:46|0.05612001
14:36:47|0.05612001
14:36:48|0.05612
14:36:49|0.05612
14:36:50|0.05605261
14:36:51|0.056012
14:36:53|0.056012
14:36:54|0.05607641
14:36:55|0.05607641
14:36:56|0.056012
14:36:58|0.05600002
14:36:58|0.05600002
14:37:00|0.05600002
14:37:00|0.05600002
14:37:01|0.05600002
14:37:02|0.05601199
14:37:04|0.05602496
14:37:05|0.05602647
14:37:06|0.05602652
14:37:07|0.05610001
14:37:08|0.05610001
14:37:09|0.0561
14:37:10|0.0561
14:37:11|0.05619902
14:37:12|0.05627359
14:37:13|0.05628399
14:37:14|0.05635345
14:37:16|0.05636995
14:37:16|0.05636
14:37:17|0.05629122
14:37:18|0.05629171
14:37:19|0.05628341
14:37:20|0.05631427
14:37:21|0.05634893
14:37:22|0.05629932
14:37:23|0.05629783
14:37:24|0.05633017
14:37:25|0.0561
14:37:26|0.05623905
14:37:28|0.05622289
14:37:30|0.05612456
14:37:30|0.05615983
14:37:32|0.05615983
14:37:32|0.05611783
14:37:33|0.0561
14:37:34|0.0561
14:37:35|0.0561
14:37:36|0.05620761
14:37:38|0.0561787
14:37:39|0.0561
14:37:40|0.05610841
14:37:41|0.05610841
14:37:42|0.05610841
14:37:43|0.05610001
14:37:44|0.05610001
14:37:45|0.05612126
14:37:46|0.05612126
14:37:48|0.05610979
14:37:48|0.05612126
14:37:50|0.05612482
14:37:50|0.05612481
14:37:51|0.0561305
14:37:52|0.05612079
14:37:54|0.05613268
14:37:55|0.05612526
14:37:57|0.056161
14:37:57|0.056161
14:37:59|0.056161
14:38:00|0.05611107
14:38:01|0.05614327
14:38:02|0.05611109
14:38:03|0.05615807
14:38:04|0.05615185
14:38:05|0.05615183
14:38:06|0.05615183
14:38:07|0.0561211
14:38:08|0.05614113
14:38:09|0.05612109
14:38:11|0.05615182
14:38:12|0.05615185
14:38:13|0.05612865
14:38:14|0.05612109
14:38:16|0.05613096
14:38:16|0.05614275
14:38:17|0.05613987
14:38:19|0.05615185
14:38:20|0.05615185
14:38:20|0.05615184
14:38:21|0.05615184
14:38:22|0.05615183
14:38:24|0.05615185
14:38:25|0.05615185
14:38:26|0.05615185
14:38:27|0.05615185
14:38:27|0.05616628
14:38:29|0.05617373
14:38:30|0.05615519
14:38:31|0.05615847
14:38:32|0.05615186
14:38:33|0.05617147
14:38:34|0.05616356
14:38:35|0.05625968
14:38:36|0.05625974
14:38:37|0.05626189
14:38:38|0.05629998
14:38:39|0.05633538
14:38:40|0.05630006
14:38:40|0.05628534
14:38:41|0.05628533
14:38:43|0.05628533
14:38:44|0.05628533
14:38:44|0.05629267
14:38:46|0.05628925
14:38:47|0.05628533
14:38:48|0.05628533
14:38:49|0.05625931
14:38:50|0.05629
14:38:50|0.05630005
14:38:52|0.05629999
14:38:53|0.05630005
14:38:54|0.05628534
14:38:56|0.05631966
14:38:56|0.05631967
14:38:57|0.05631966
14:38:58|0.05633538
14:38:59|0.05635344
14:39:00|0.05635342
14:39:01|0.05639368
14:39:02|0.05639368
14:39:04|0.05638953
14:39:06|0.05639368
14:39:06|0.05642453
14:39:07|0.05644698
14:39:08|0.05639369
14:39:09|0.05644698
14:39:10|0.05644698
14:39:11|0.05644698
14:39:12|0.05644694
14:39:14|0.05642453
14:39:15|0.05644304
14:39:16|0.05642451
14:39:17|0.05646461
14:39:18|0.05646489
14:39:19|0.05657556
14:39:20|0.05656214
14:39:21|0.05651318
14:39:22|0.0565559
14:39:24|0.05646491
14:39:24|0.05650792
14:39:25|0.05650792
14:39:26|0.05650792
14:39:27|0.05646491
14:39:29|0.05647236
14:39:30|0.05646489
14:39:31|0.05646565
14:39:31|0.05646489
14:39:32|0.05647236
14:39:33|0.0564646
14:39:35|0.05644699
14:39:35|0.05644687
14:39:37|0.05646
14:39:38|0.05638794
14:39:38|0.05630005
14:39:40|0.05630005
14:39:40|0.05632975
14:39:41|0.05631166
14:39:42|0.05630005
14:39:44|0.05629496
14:39:46|0.05625352
14:39:46|0.05625351
14:39:48|0.0562
14:39:50|0.05622302
14:39:50|0.05619362
14:39:51|0.0562
14:39:52|0.05619361
14:39:53|0.05618421
14:39:54|0.05619361
14:39:55|0.05619362
14:39:56|0.05618421
14:39:57|0.05619361
14:39:58|0.0562
14:40:00|0.05616301
14:40:01|0.05616301
14:40:03|0.056163
14:40:04|0.05611428
14:40:05|0.05607505
14:40:07|0.0560554
14:40:08|0.0560554
14:40:09|0.05604639
14:40:10|0.05604638
14:40:12|0.056
14:40:13|0.056
14:40:14|0.05595874
14:40:15|0.05604639
14:40:16|0.05595384
14:40:17|0.05597592
14:40:18|0.05592825
14:40:19|0.05591621
14:40:20|0.05591884
14:40:21|0.05591884
14:40:22|0.05593628
14:40:23|0.05593566
14:40:24|0.0559221
14:40:25|0.05590001
14:40:26|0.05591617
14:40:27|0.05591621
14:40:28|0.05591621
14:40:29|0.05591621
14:40:30|0.05590476
14:40:31|0.0559
14:40:32|0.0559
14:40:33|0.0559
14:40:34|0.0559
14:40:36|0.05590156
14:40:36|0.05592209
14:40:37|0.0559221
14:40:39|0.0559196
14:40:39|0.05591879
14:40:40|0.0559221
14:40:41|0.0559221
14:40:42|0.05592209
14:40:43|0.0559221
14:40:45|0.0559196
14:40:45|0.0559196
14:40:47|0.0559221
14:40:47|0.0559196
14:40:49|0.055904
14:40:50|0.0559221
14:40:51|0.05595635
14:40:52|0.05599995
14:40:53|0.056
14:40:54|0.056
14:40:55|0.056
14:40:56|0.05604638
14:40:58|0.05604398
14:40:59|0.05601105
14:41:00|0.05599801
14:41:00|0.05599997
14:41:02|0.05597176
14:41:03|0.05599996
14:41:04|0.05595516
14:41:05|0.05604639
14:41:05|0.05600719
14:41:06|0.05596608
14:41:08|0.05596961
14:41:09|0.05596634
14:41:10|0.05601877
14:41:10|0.05600046
14:41:12|0.05600046
14:41:13|0.05600046
14:41:14|0.0559759
14:41:15|0.05596691
14:41:15|0.05591646
14:41:17|0.05596681
14:41:19|0.05591621
14:41:19|0.05591621
14:41:20|0.05591622
14:41:21|0.05591621
14:41:22|0.05590962
14:41:23|0.0559
14:41:24|0.0559
14:41:25|0.0559
14:41:26|0.05585
14:41:27|0.05583211
14:41:28|0.05565904
14:41:29|0.05566163
14:41:30|0.05565553
14:41:31|0.05566162
14:41:32|0.05560931
14:41:33|0.05556603
14:41:34|0.05556169
14:41:35|0.05555555
14:41:36|0.05556603
14:41:38|0.05557852
14:41:38|0.05555556
14:41:40|0.05559
14:41:40|0.05559124
14:41:41|0.05559126
14:41:44|0.055607
14:41:44|0.05560132
14:41:45|0.05560619
14:41:46|0.05560479
14:41:47|0.05562997
14:41:48|0.05564187
14:41:49|0.05564187
14:41:50|0.05567538
14:41:51|0.05566443
14:41:52|0.05565769
14:41:54|0.05566836
14:41:54|0.05564187
14:41:55|0.05564187
14:41:57|0.05564187
14:41:57|0.055607
14:42:00|0.055607
14:42:00|0.055607
14:42:01|0.05560933
14:42:02|0.05560932
14:42:03|0.05560492
14:42:04|0.0556
14:42:06|0.055607
14:42:07|0.05560001
14:42:08|0.05560001
14:42:09|0.05560001
14:42:10|0.0556
14:42:12|0.05563138
14:42:12|0.05560967
14:42:13|0.05563085
14:42:14|0.05560001
14:42:15|0.05563138
14:42:16|0.05564272
14:42:17|0.05564783
14:42:18|0.05562982
14:42:19|0.05562892
14:42:20|0.05564218
14:42:21|0.05566443
14:42:22|0.05571279
14:42:23|0.05571279
14:42:24|0.05573139
14:42:25|0.05577762
14:42:26|0.05577999
14:42:27|0.05577999
14:42:28|0.05574313
14:42:29|0.0557606
14:42:30|0.05575568
14:42:31|0.05575568
14:42:32|0.05577529
14:42:33|0.05577529
14:42:34|0.05577999
14:42:35|0.0557753
14:42:36|0.05572653
14:42:38|0.05573284
14:42:38|0.05571279
14:42:39|0.05566444
14:42:41|0.05565253
14:42:42|0.05565257
14:42:42|0.05565252
14:42:44|0.05565252
14:42:45|0.05565252
14:42:46|0.0556459
14:42:46|0.05560001
14:42:47|0.05565252
14:42:48|0.05561629
14:42:49|0.05562884
14:42:52|0.05560179
14:42:52|0.0556
14:42:53|0.05558
14:42:54|0.05557679
14:42:55|0.05557998
14:42:56|0.05556
14:42:58|0.05558
14:42:59|0.05555555
14:43:00|0.05555555
14:43:02|0.05553581
14:43:02|0.05550962
14:43:03|0.05550797
14:43:04|0.05550003
14:43:06|0.0555
14:43:07|0.0555
14:43:08|0.0555
14:43:10|0.0555
14:43:11|0.0555
14:43:11|0.05550062
14:43:12|0.0555
14:43:14|0.0555111
14:43:14|0.05550297
14:43:16|0.05550296
14:43:17|0.05550296
14:43:17|0.05551909
14:43:18|0.05544001
14:43:19|0.05544001
14:43:20|0.0554602
14:43:22|0.05544
14:43:22|0.05544001
14:43:23|0.05544
14:43:25|0.05543075
14:43:26|0.05543075
14:43:26|0.05543075
14:43:28|0.05543254
14:43:29|0.05544001
14:43:29|0.05544
14:43:30|0.05544
14:43:31|0.05540698
14:43:32|0.05540698
14:43:34|0.05535043
14:43:35|0.0554
14:43:35|0.0554
14:43:36|0.05543116
14:43:38|0.05543112
14:43:39|0.05544
14:43:39|0.05543112
14:43:40|0.05544001
14:43:41|0.0554602
14:43:43|0.0555
14:43:43|0.05550001
14:43:44|0.05551908
14:43:46|0.0555194
14:43:46|0.05555997
14:43:47|0.05555996
14:43:49|0.05555996
14:43:49|0.05552782
14:43:51|0.05556
14:43:52|0.05569254
14:43:53|0.05577782
14:43:54|0.05564596
14:43:55|0.05563165
14:43:56|0.05568038
14:43:57|0.05569997
14:43:58|0.05564954
14:44:00|0.05566801
14:44:01|0.05562374
14:44:02|0.05562374
14:44:03|0.05562374
14:44:04|0.05562374
14:44:05|0.05563947
14:44:07|0.0557
14:44:08|0.05581709
14:44:10|0.05584326
14:44:10|0.05581426
14:44:12|0.05578834
14:44:13|0.0557886
14:44:14|0.0558
14:44:15|0.0558
14:44:16|0.05580484
14:44:18|0.05578221
14:44:19|0.05578107
14:44:20|0.05588495
14:44:22|0.0559928
14:44:23|0.0559928
14:44:24|0.05593692
14:44:25|0.05593692
14:44:26|0.05596267
14:44:27|0.05596267
14:44:28|0.05596268
14:44:29|0.05582562
14:44:31|0.05588466
14:44:32|0.05583648
14:44:33|0.05583648
14:44:34|0.05590476
14:44:34|0.05593691
14:44:35|0.05589634
14:44:36|0.0559299
14:44:37|0.05575034
14:44:38|0.05587236
14:44:39|0.05587786
14:44:40|0.05580579
14:44:41|0.05580579
14:44:42|0.05585944
14:44:43|0.05585944
14:44:44|0.05585851
14:44:46|0.05589087
14:44:46|0.05540001
14:44:47|0.05547845
14:44:48|0.05547143
14:44:49|0.05547143
14:44:50|0.05546564
14:44:51|0.0554714
14:44:52|0.05547141
14:44:54|0.05547138
14:44:55|0.05541798
14:44:57|0.05537775
14:44:58|0.05547029
14:44:59|0.05545494
14:45:00|0.05541798
14:45:02|0.05541917
14:45:03|0.0554
14:45:03|0.05536893
14:45:06|0.05538038
14:45:06|0.0553765
14:45:07|0.0553765
14:45:09|0.05535333
14:45:10|0.0553514
14:45:12|0.05535069
14:45:13|0.0554
14:45:14|0.0554
14:45:16|0.05543588
14:45:16|0.05541944
14:45:17|0.05542222
14:45:18|0.05542404
14:45:19|0.05542404
14:45:21|0.05543282
14:45:22|0.05545339
14:45:23|0.05542404
14:45:24|0.05549796
14:45:25|0.05549796
14:45:26|0.05549447
14:45:27|0.05549447
14:45:28|0.0555
14:45:29|0.0555
14:45:30|0.0554734
14:45:31|0.05547342
14:45:32|0.05549447
14:45:33|0.0554734
14:45:34|0.0555
14:45:35|0.05549448
14:45:36|0.05575218
14:45:37|0.05567214
14:45:38|0.05567446
14:45:39|0.0557685
14:45:40|0.0557685
14:45:41|0.05576923
14:45:42|0.0557685
14:45:43|0.0557668
14:45:44|0.05582703
14:45:45|0.0558
14:45:46|0.0558
14:45:47|0.05579389
14:45:48|0.05579391
14:45:49|0.05571471
14:45:50|0.05571472
14:45:51|0.05579391
14:45:52|0.0557206
14:45:53|0.05576194
14:45:54|0.05578146
14:45:55|0.05578146
14:45:56|0.05573029
14:45:57|0.05576262
14:45:58|0.05580808
14:45:59|0.05579918
14:46:01|0.05583234
14:46:02|0.05579867
14:46:04|0.05585587
14:46:04|0.05588363
14:46:05|0.05588363
14:46:06|0.05588363
14:46:07|0.0559
14:46:08|0.0559
14:46:09|0.0559
14:46:10|0.0559
14:46:11|0.0559
14:46:12|0.0559
14:46:13|0.0559
14:46:15|0.0559
14:46:16|0.0559
14:46:16|0.0559
14:46:18|0.05593512
14:46:19|0.05597999
14:46:21|0.05597999
14:46:21|0.0559928
14:46:22|0.05595548
14:46:23|0.05595548
14:46:24|0.05595548
14:46:25|0.05593969
14:46:26|0.05595548
14:46:27|0.05595548
14:46:29|0.05597999
14:46:30|0.05597999
14:46:30|0.05597999
14:46:31|0.05597999
14:46:33|0.05599
14:46:35|0.05597999
14:46:35|0.05598999
14:46:36|0.05598999
14:46:37|0.05598999
14:46:38|0.05598997
14:46:39|0.05598995
14:46:40|0.05598995
14:46:41|0.05598991
14:46:42|0.05595551
14:46:43|0.05599
14:46:44|0.05599
14:46:45|0.05598999
14:46:46|0.05595551
14:46:47|0.05598999
14:46:48|0.05595551
14:46:49|0.05598999
14:46:50|0.05599
14:46:51|0.05598997
14:46:52|0.05593012
14:46:53|0.05593081
14:46:54|0.05593
14:46:55|0.05593012
14:46:57|0.05598481
14:46:57|0.05593012
14:46:59|0.05593012
14:46:59|0.05593012
14:47:00|0.056
14:47:01|0.05606355
14:47:03|0.05607141
14:47:03|0.0561
14:47:06|0.05609627
14:47:06|0.05610905
14:47:08|0.05618421
14:47:10|0.05616069
14:47:10|0.05616423
14:47:11|0.0561641
14:47:12|0.05618421
14:47:14|0.05616423
14:47:16|0.05616414
14:47:16|0.05616423
14:47:18|0.05618421
14:47:19|0.0561842
14:47:19|0.05621483
14:47:21|0.05623146
14:47:22|0.05620669
14:47:23|0.05625
14:47:24|0.05625771
14:47:25|0.05618344
14:47:26|0.05618344
14:47:27|0.05609994
14:47:27|0.05605805
14:47:29|0.05606457
14:47:30|0.05606457
14:47:31|0.05606197
14:47:32|0.05606161
14:47:33|0.05606161
14:47:34|0.05607271
14:47:34|0.05607271
14:47:35|0.05607271
14:47:37|0.05608036
14:47:38|0.05609578
14:47:39|0.05606905
14:47:39|0.05605805
14:47:40|0.05606905
14:47:41|0.05606905
14:47:42|0.05614195
14:47:44|0.05614202
14:47:44|0.05614207
14:47:45|0.05614207
14:47:47|0.05614206
14:47:48|0.05614202
14:47:49|0.0561419
14:47:49|0.05628156
14:47:50|0.0563748
14:47:52|0.05634116
14:47:52|0.05634802
14:47:53|0.05629327
14:47:54|0.05633499
14:47:55|0.05630257
14:47:56|0.056335
14:47:57|0.056335
14:47:59|0.056335
14:48:00|0.056335
14:48:01|0.056335
14:48:02|0.05633499
14:48:03|0.05635872
14:48:05|0.05633499
14:48:05|0.05631121
14:48:06|0.05632526
14:48:07|0.05629327
14:48:08|0.05629327
14:48:09|0.056335
14:48:10|0.05633973
14:48:11|0.056335
14:48:12|0.05629327
14:48:13|0.05629327
14:48:14|0.05624049
14:48:15|0.05614957
14:48:16|0.05614191
14:48:17|0.056156
14:48:18|0.05615078
14:48:19|0.0561419
14:48:20|0.0561419
14:48:22|0.0561419
14:48:22|0.0561419
14:48:25|0.0561419
14:48:25|0.05614191
14:48:26|0.05618116
14:48:27|0.05618116
14:48:28|0.05615979
14:48:29|0.05616801
14:48:30|0.05616801
14:48:31|0.05615603
14:48:32|0.05615602
14:48:33|0.0561419
14:48:34|0.0561419
14:48:35|0.0561419
14:48:36|0.05616203
14:48:38|0.05610396
14:48:39|0.05613492
14:48:39|0.0561
14:48:41|0.0561
14:48:42|0.0561419
14:48:42|0.05610003
14:48:43|0.0561
14:48:44|0.0561
14:48:46|0.0561292
14:48:46|0.05610675
14:48:48|0.05610675
14:48:48|0.0561285
14:48:49|0.05611
14:48:50|0.05611003
14:48:52|0.05611001
14:48:53|0.05611796
14:48:54|0.05611
14:48:55|0.05611
14:48:56|0.05611
14:48:57|0.05611
14:48:58|0.05611001
14:48:58|0.05611
14:48:59|0.0561
14:49:01|0.0561
14:49:01|0.0561
14:49:03|0.0561
14:49:04|0.0561
14:49:05|0.0561
14:49:06|0.0561
14:49:06|0.0561119
14:49:09|0.0561
14:49:10|0.0561
14:49:10|0.0561
14:49:12|0.0561292
14:49:13|0.05612919
14:49:13|0.0561285
14:49:14|0.0561292
14:49:16|0.05610667
14:49:17|0.05610667
14:49:18|0.0561292
14:49:19|0.056111
14:49:20|0.0561292
14:49:21|0.0561292
14:49:22|0.05617895
14:49:23|0.05617895
14:49:23|0.05617895
14:49:24|0.05617895
14:49:25|0.05620828
14:49:26|0.05625
14:49:28|0.05619533
14:49:29|0.05621672
14:49:29|0.05621672
14:49:30|0.05622292
14:49:31|0.05622292
14:49:32|0.05622292
14:49:34|0.05622292
14:49:34|0.05622292
14:49:36|0.05624999
14:49:36|0.05625
14:49:37|0.05624999
14:49:38|0.05624999
14:49:39|0.05624999
14:49:41|0.05625
14:49:41|0.05624999
14:49:43|0.05631291
14:49:44|0.05631576
14:49:45|0.05638783
14:49:45|0.05635514
14:49:47|0.05645002
14:49:48|0.05644241
14:49:48|0.05643007
14:49:50|0.05640358
14:49:51|0.05644241
14:49:52|0.05644456
14:49:52|0.05644904
14:49:54|0.05644241
14:49:55|0.05643342
14:49:56|0.05638835
14:49:58|0.05644456
14:49:58|0.05644455
14:49:59|0.05644455
14:50:00|0.05644847
14:50:01|0.05644846
14:50:02|0.05644847
14:50:03|0.05645
14:50:05|0.05644456
14:50:07|0.05642491
14:50:08|0.05639202
14:50:09|0.05638611
14:50:10|0.05632582
14:50:11|0.05638611
14:50:13|0.05637253
14:50:13|0.05636689
14:50:14|0.05635973
14:50:15|0.05635973
14:50:16|0.0563428
14:50:17|0.05634281
14:50:19|0.05634281
14:50:19|0.05641443
14:50:20|0.05640239
14:50:22|0.05644736
14:50:23|0.05645
14:50:24|0.05642704
14:50:24|0.05640239
14:50:26|0.0564134
14:50:27|0.05641348
14:50:28|0.05645517
14:50:30|0.05645517
14:50:30|0.05644999
14:50:31|0.05645
14:50:32|0.05645517
14:50:33|0.0564555
14:50:35|0.05649996
14:50:35|0.05645566
14:50:36|0.05648668
14:50:38|0.05649996
14:50:40|0.05648674
14:50:40|0.05649996
14:50:41|0.05649996
14:50:42|0.05649996
14:50:43|0.05645603
14:50:44|0.05645518
14:50:45|0.05645605
14:50:46|0.056501
14:50:48|0.05649996
14:50:48|0.05642497
14:50:50|0.05643062
14:50:51|0.0565
14:50:52|0.056501
14:50:53|0.0565
14:50:54|0.056501
14:50:55|0.056501
14:50:56|0.0565
14:50:57|0.05649985
14:50:58|0.056501
14:50:59|0.056501
14:51:00|0.05650099
14:51:01|0.056501
14:51:02|0.05654998
14:51:03|0.05654998
14:51:04|0.05654999
14:51:06|0.05655
14:51:07|0.05652529
14:51:08|0.05655053
14:51:09|0.05655907
14:51:10|0.05656666
14:51:11|0.05656666
14:51:12|0.05655105
14:51:13|0.05656665
14:51:14|0.05656666
14:51:15|0.05656666
14:51:16|0.05656666
14:51:17|0.05656662
14:51:18|0.05656666
14:51:19|0.05656
14:51:20|0.05656665
14:51:21|0.056551
14:51:22|0.05655908
14:51:23|0.05656666
14:51:24|0.05657734
14:51:25|0.0566
14:51:26|0.05659999
14:51:27|0.0566
14:51:28|0.0566
14:51:29|0.05660931
14:51:30|0.05660931
14:51:31|0.05662
14:51:32|0.05662
14:51:33|0.05661999
14:51:34|0.05661999
14:51:35|0.05661999
14:51:36|0.05661999
14:51:37|0.05661999
14:51:38|0.05661999
14:51:39|0.05660002
14:51:40|0.05660775
14:51:41|0.0566
14:51:42|0.0566
14:51:43|0.05660797
14:51:44|0.05668
14:51:45|0.05680285
14:51:46|0.05682043
14:51:47|0.05682273
14:51:48|0.05678075
14:51:49|0.05682044
14:51:50|0.0568508
14:51:51|0.05685079
14:51:52|0.0568728
14:51:53|0.05695002
14:51:54|0.05686252
14:51:55|0.05690252
14:51:56|0.05686611
14:51:57|0.05686613
14:51:58|0.05682044
14:51:59|0.056684
14:52:01|0.05681323
14:52:01|0.05683264
14:52:02|0.05674655
14:52:03|0.05677037
14:52:05|0.0569407
14:52:06|0.05692111
14:52:07|0.0569157
14:52:09|0.05699877
14:52:10|0.05697013
14:52:12|0.05696
14:52:13|0.05693567
14:52:15|0.05692678
14:52:16|0.05695
14:52:18|0.05692674
14:52:19|0.05690252
14:52:20|0.05690252
14:52:21|0.05689999
14:52:22|0.05690252
14:52:23|0.05690251
14:52:24|0.05677
14:52:25|0.0568243
14:52:26|0.05680057
14:52:27|0.05676309
14:52:28|0.05680057
14:52:29|0.05671053
14:52:30|0.05671773
14:52:31|0.05662188
14:52:32|0.05663474
14:52:33|0.0565432
14:52:34|0.0565432
14:52:35|0.05655034
14:52:36|0.0565129
14:52:37|0.05653926
14:52:38|0.05654751
14:52:39|0.05654791
14:52:40|0.05654791
14:52:41|0.05650549
14:52:42|0.05656681
14:52:43|0.05658491
14:52:44|0.05659374
14:52:45|0.05659374
14:52:46|0.05659995
14:52:47|0.0566
14:52:48|0.0566
14:52:49|0.05666373
14:52:50|0.05666374
14:52:51|0.05663078
14:52:52|0.05661608
14:52:53|0.05663077
14:52:54|0.05663077
14:52:55|0.05663077
14:52:56|0.05659374
14:52:57|0.05659443
14:52:58|0.0567
14:52:59|0.05674923
14:53:00|0.05674923
14:53:01|0.05676829
14:53:03|0.05682382
14:53:04|0.05678635
14:53:05|0.05685184
14:53:06|0.05679991
14:53:07|0.05685184
14:53:08|0.05685184
14:53:09|0.05685184
14:53:10|0.05688841
14:53:12|0.0569
14:53:13|0.0569
14:53:14|0.05688842
14:53:14|0.05690248
14:53:15|0.05689906
14:53:16|0.05689999
14:53:18|0.05699
14:53:19|0.05698998
14:53:20|0.05699
14:53:21|0.05699
14:53:22|0.05699034
14:53:23|0.05695422
14:53:24|0.05699
14:53:25|0.05698998
14:53:26|0.05693186
14:53:27|0.05698997
14:53:28|0.05690251
14:53:29|0.05693113
14:53:30|0.05689906
14:53:31|0.05693106
14:53:32|0.0569083
14:53:34|0.05690251
14:53:35|0.05693086
14:53:35|0.05698786
14:53:36|0.05698761
14:53:37|0.05690954
14:53:38|0.05698673
14:53:39|0.05690916
14:53:40|0.05690846
14:53:41|0.0569
14:53:42|0.05690916
14:53:44|0.05688849
14:53:44|0.05685715
14:53:45|0.05688835
14:53:47|0.05689
14:53:47|0.05689
14:53:49|0.05691846
14:53:50|0.05691846
14:53:50|0.05685715
14:53:51|0.0569
14:53:52|0.05690764
14:53:53|0.0569
14:53:54|0.05686177
14:53:55|0.05686177
14:53:56|0.05690844
14:53:57|0.05690844
14:53:59|0.05686496
14:54:01|0.05689995
14:54:02|0.05689995
14:54:03|0.05689986
14:54:04|0.05686506
14:54:05|0.05689985
14:54:06|0.05686178
14:54:08|0.05686185
14:54:09|0.05689994
14:54:10|0.05689993
14:54:12|0.05689993
14:54:13|0.05689993
14:54:14|0.05689993
14:54:14|0.05688747
14:54:15|0.05689992
14:54:16|0.05688747
14:54:18|0.05686221
14:54:18|0.0568622
14:54:19|0.0568997
14:54:21|0.05685185
14:54:22|0.05685184
14:54:23|0.05686221
14:54:24|0.05684074
14:54:25|0.05684074
14:54:27|0.05684075
14:54:27|0.05684079
14:54:28|0.05685095
14:54:30|0.05685095
14:54:30|0.05685
14:54:32|0.05689994
14:54:32|0.05684126
14:54:34|0.0568789
14:54:35|0.05684074
14:54:36|0.05686749
14:54:37|0.05685185
14:54:38|0.05685193
14:54:39|0.05685193
14:54:40|0.05685198
14:54:41|0.05685199
14:54:42|0.05684126
14:54:43|0.05687965
14:54:44|0.05687965
14:54:45|0.05684126
14:54:46|0.05684128
14:54:47|0.05684
14:54:48|0.05680653
14:54:49|0.05680653
14:54:50|0.05680654
14:54:51|0.05680654
14:54:52|0.05683798
14:54:53|0.05683912
14:54:54|0.05683912
14:54:55|0.05683911
14:54:56|0.05683911
14:54:57|0.05683912
14:54:59|0.05683045
14:54:59|0.05683045
14:55:00|0.05680654
14:55:02|0.05680655
14:55:02|0.05683912
14:55:03|0.05685178
14:55:04|0.05683911
14:55:06|0.05687955
14:55:07|0.05685005
14:55:08|0.0568395
14:55:09|0.05685
14:55:10|0.05684256
14:55:12|0.05684399
14:55:13|0.05684861
14:55:14|0.05688027
14:55:16|0.05683911
14:55:17|0.05683914
14:55:17|0.05684447
14:55:18|0.05683911
14:55:20|0.05683912
14:55:21|0.05683912
14:55:22|0.05683913
14:55:23|0.05683913
14:55:24|0.05683913
14:55:25|0.05683913
14:55:26|0.05683913
14:55:27|0.05683913
14:55:28|0.05683913
14:55:29|0.05680656
14:55:30|0.05680813
14:55:31|0.05678251
14:55:32|0.05678038
14:55:33|0.05673021
14:55:34|0.05671511
14:55:35|0.05656681
14:55:36|0.05650224
14:55:37|0.05651164
14:55:38|0.05650517
14:55:39|0.056501
14:55:40|0.056501
14:55:41|0.056501
14:55:42|0.05652763
14:55:43|0.05651549
14:55:44|0.05651549
14:55:45|0.05650101
14:55:46|0.05650106
14:55:48|0.056501
14:55:49|0.05650106
14:55:49|0.056501
14:55:50|0.056501
14:55:51|0.056501
14:55:52|0.0565
14:55:53|0.0564935
14:55:55|0.0564805
14:55:56|0.05643065
14:55:56|0.05643843
14:55:58|0.056426
14:55:59|0.05638615
14:56:00|0.0563
14:56:01|0.05641422
14:56:02|0.05638462
14:56:04|0.05634073
14:56:05|0.05649999
14:56:06|0.05634806
14:56:08|0.05641
14:56:08|0.05641
14:56:10|0.05643843
14:56:10|0.05649805
14:56:12|0.05647504
14:56:13|0.05650106
14:56:15|0.05650106
14:56:16|0.05652322
14:56:17|0.05669234
14:56:18|0.05663884
14:56:19|0.05664171
14:56:20|0.05669173
14:56:21|0.05664999
14:56:22|0.05663725
14:56:23|0.05662886
14:56:24|0.05661833
14:56:25|0.05661833
14:56:26|0.05658238
14:56:27|0.05656814
14:56:29|0.05656814
14:56:29|0.05656814
14:56:31|0.05653064
14:56:31|0.05653064
14:56:33|0.05649725
14:56:33|0.05651098
14:56:35|0.05647119
14:56:36|0.05645599
14:56:36|0.05650301
14:56:37|0.0564643
14:56:38|0.05646756
14:56:39|0.05645601
14:56:40|0.05645601
14:56:42|0.05645601
14:56:42|0.05644737
14:56:43|0.05646429
14:56:44|0.05638787
14:56:46|0.05638787
14:56:47|0.05638462
14:56:48|0.05638462
14:56:49|0.05638096
14:56:50|0.05638095
14:56:51|0.05638095
14:56:52|0.0564643
14:56:53|0.0564643
14:56:54|0.05637227
14:56:55|0.05664631
14:56:56|0.05670106
14:56:57|0.05670106
14:56:58|0.05670106
14:56:59|0.0565778
14:57:00|0.05661684
14:57:01|0.05670251
14:57:02|0.05678786
14:57:04|0.0568
14:57:04|0.0568
14:57:06|0.05679998
14:57:06|0.05679999
14:57:07|0.05684521
14:57:08|0.05679539
14:57:09|0.05682051
14:57:10|0.05685163
14:57:11|0.05686605
14:57:12|0.05688882
14:57:14|0.05688644
14:57:15|0.05689412
14:57:16|0.05689412
14:57:17|0.05689373
14:57:19|0.05689999
14:57:20|0.05689412
14:57:21|0.05689412
14:57:22|0.0569
14:57:23|0.0569
14:57:25|0.05693999
14:57:25|0.05693999
14:57:27|0.05694
14:57:28|0.05692107
14:57:29|0.05690164
14:57:30|0.05693998
14:57:31|0.05690732
14:57:33|0.05694
14:57:33|0.05694
14:57:35|0.05695
14:57:35|0.05691598
14:57:36|0.05693739
14:57:37|0.05693998
14:57:39|0.0569374
14:57:39|0.056932
14:57:41|0.05685625
14:57:41|0.05685747
14:57:42|0.05685703
14:57:44|0.05685385
14:57:44|0.05685382
14:57:45|0.05685381
14:57:47|0.05683914
14:57:47|0.05685715
14:57:49|0.05685747
14:57:49|0.05685747
14:57:51|0.05685747
14:57:51|0.05685677
14:57:52|0.05685719
14:57:54|0.05678414
14:57:54|0.05679945
14:57:55|0.05679945
14:57:56|0.05678632
14:57:57|0.05678421
14:57:58|0.05678421
14:58:00|0.05678415
14:58:00|0.05678421
14:58:02|0.05678421
14:58:02|0.05678421
14:58:04|0.05679952
14:58:05|0.05679952
14:58:06|0.05679953
14:58:08|0.05680589
14:58:08|0.05680589
14:58:10|0.05680704
14:58:10|0.05680704
14:58:12|0.0568496
14:58:13|0.05685681
14:58:15|0.0568496
14:58:15|0.0568496
14:58:16|0.0568496
14:58:18|0.05685747
14:58:19|0.05685747
14:58:20|0.05685747
14:58:21|0.05685747
14:58:22|0.05685747
14:58:23|0.05685747
14:58:25|0.05685747
14:58:25|0.05685747
14:58:26|0.05685745
14:58:27|0.05685745
14:58:28|0.05685745
14:58:30|0.05685745
14:58:30|0.05685744
14:58:31|0.05685741
14:58:32|0.05685699
14:58:34|0.0568071
14:58:35|0.05685745
14:58:36|0.05682589
14:58:38|0.0568071
14:58:38|0.05685693
14:58:40|0.05682588
14:58:41|0.05682589
14:58:42|0.05679953
14:58:43|0.05679953
14:58:45|0.05679962
14:58:45|0.05682589
14:58:46|0.05682589
14:58:47|0.05679899
14:58:49|0.056784
14:58:50|0.05674
14:58:51|0.05677773
14:58:52|0.05677638
14:58:53|0.05674
14:58:54|0.05674
14:58:55|0.0567707
14:58:56|0.05664263
14:58:57|0.05661115
14:58:58|0.05652324
14:58:59|0.05646005
14:59:00|0.05649386
14:59:01|0.05641804
14:59:02|0.05640043
14:59:03|0.05642455
14:59:04|0.05642224
14:59:05|0.05645704
14:59:06|0.05645599
14:59:07|0.05644418
14:59:08|0.05642014
14:59:09|0.05642013
14:59:11|0.05642014
14:59:11|0.05642014
14:59:12|0.05642008
14:59:14|0.05642013
14:59:15|0.05642013
14:59:16|0.05642014
14:59:18|0.05661006
14:59:19|0.05672521
14:59:20|0.05670397
14:59:21|0.05670415
14:59:22|0.05677715
14:59:23|0.05677712
14:59:24|0.05675751
14:59:25|0.05675107
14:59:26|0.05674465
14:59:27|0.05672922
14:59:28|0.05672804
14:59:29|0.056747
14:59:31|0.05673399
14:59:31|0.05673399
14:59:32|0.05668373
14:59:33|0.05665594
14:59:34|0.05663518
14:59:36|0.05664659
14:59:38|0.05665645
14:59:38|0.05665645
14:59:40|0.05665593
14:59:40|0.05661444
14:59:41|0.05670977
14:59:42|0.05670977
14:59:43|0.05670977
14:59:44|0.05670977
14:59:45|0.05670977
14:59:46|0.05664522
14:59:47|0.05668656
14:59:48|0.05665007
14:59:49|0.05667551
14:59:50|0.0566848
14:59:51|0.0566848
14:59:52|0.0566848
14:59:53|0.0566848
14:59:55|0.05669741
14:59:56|0.05669741
14:59:57|0.0566848
14:59:58|0.0566848
14:59:59|0.0567
15:00:00|0.05669999
15:00:01|0.0567
15:00:02|0.0567
15:00:03|0.05669999
15:00:05|0.05669934
15:00:06|0.05669999
15:00:07|0.0567
15:00:08|0.05669999
15:00:10|0.05670976
15:00:11|0.05669934
15:00:12|0.0567
15:00:13|0.0567
15:00:14|0.0567
15:00:15|0.05670678
15:00:16|0.05671439
15:00:18|0.05674
15:00:18|0.05674
15:00:19|0.05671639
15:00:21|0.05674
15:00:23|0.05672777
15:00:23|0.05674
15:00:25|0.05674
15:00:25|0.0567395
15:00:27|0.05673483
15:00:28|0.05674
15:00:30|0.05674
15:00:30|0.05675
15:00:31|0.05688
15:00:32|0.05684225
15:00:33|0.05688
15:00:34|0.05688
15:00:35|0.05684559
15:00:36|0.05688067
15:00:37|0.05694
15:00:38|0.05686
15:00:39|0.05691993
15:00:40|0.0569248
15:00:41|0.05692965
15:00:42|0.05693993
15:00:43|0.05693993
15:00:44|0.05689955
15:00:45|0.056918
15:00:46|0.056918
15:00:47|0.05691801
15:00:48|0.05692338
15:00:49|0.05692539
15:00:50|0.05692539
15:00:51|0.05692539
15:00:53|0.05693999
15:00:53|0.05693999
15:00:55|0.05693999
15:00:55|0.05693999
15:00:56|0.05693999
15:00:58|0.05696
15:00:59|0.05696
15:00:59|0.05696
15:01:01|0.0569254
15:01:02|0.05692541
15:01:03|0.05695553
15:01:04|0.05697939
15:01:05|0.05693999
15:01:05|0.05699988
15:01:08|0.05697069
15:01:09|0.0569803
15:01:10|0.05697968
15:01:10|0.057
15:01:12|0.05698026
15:01:13|0.057
15:01:14|0.057
15:01:15|0.05699
15:01:16|0.057
15:01:18|0.05699966
15:01:19|0.05698989
15:01:20|0.05695286
15:01:20|0.05699
15:01:22|0.05695283
15:01:23|0.05695283
15:01:24|0.05692958
15:01:25|0.05692955
15:01:26|0.05693
15:01:28|0.05692956
15:01:29|0.05686007
15:01:30|0.05679038
15:01:31|0.05669999
15:01:32|0.05671135
15:01:33|0.05671197
15:01:34|0.05669482
15:01:34|0.05665007
15:01:36|0.0566221
15:01:36|0.05658546
15:01:38|0.056626
15:01:39|0.05692132
15:01:39|0.05680543
15:01:40|0.05692132
15:01:42|0.05681419
15:01:43|0.0566674
15:01:43|0.05677783
15:01:45|0.05677783
15:01:45|0.05678477
15:01:46|0.0568
15:01:48|0.05678874
15:01:49|0.0569999
15:01:49|0.05699078
15:01:51|0.05698702
15:01:52|0.05699739
15:01:54|0.057
15:01:54|0.05699998
15:01:55|0.0569999
15:01:56|0.057
15:01:57|0.057033
15:01:58|0.0571
15:01:59|0.0571
15:02:00|0.0571
15:02:01|0.0571
15:02:02|0.0571
15:02:03|0.05707849
15:02:04|0.05709996
15:02:05|0.05709992
15:02:07|0.05700841
15:02:08|0.05688742
15:02:10|0.0570969
15:02:10|0.05708902
15:02:11|0.05714
15:02:13|0.05714
15:02:15|0.05713977
15:02:15|0.05713977
15:02:17|0.05700477
15:02:19|0.05707999
15:02:19|0.05707999
15:02:21|0.05706047
15:02:22|0.05703577
15:02:22|0.05704076
15:02:23|0.05708
15:02:25|0.05708
15:02:25|0.05708
15:02:27|0.05706046
15:02:28|0.05706047
15:02:28|0.05708
15:02:30|0.0570097
15:02:31|0.05706046
15:02:32|0.05700866
15:02:33|0.05691982
15:02:33|0.05685334
15:02:34|0.05682237
15:02:36|0.05682878
15:02:37|0.05681057
15:02:38|0.05686997
15:02:39|0.05686997
15:02:40|0.05692814
15:02:41|0.05695613
15:02:41|0.0569561
15:02:43|0.05697814
15:02:43|0.05690556
15:02:45|0.05696344
15:02:45|0.05699999
15:02:47|0.05699999
15:02:48|0.05699999
15:02:49|0.05699999
15:02:50|0.05697464
15:02:52|0.05697582
15:02:52|0.05697582
15:02:53|0.05697582
15:02:54|0.05698033
15:02:55|0.05699242
15:02:56|0.05699995
15:02:57|0.05699995
15:02:58|0.05706042
15:02:59|0.05706042
15:03:00|0.057
15:03:01|0.05699996
15:03:02|0.057
15:03:03|0.05708
15:03:04|0.05699995
15:03:05|0.05702283
15:03:06|0.05702283
15:03:07|0.05709998
15:03:09|0.05698495
15:03:10|0.05700826
15:03:11|0.05700826
15:03:11|0.05692135
15:03:12|0.05690556
15:03:14|0.05690556
15:03:16|0.05682237
15:03:16|0.05687459
15:03:17|0.05683511
15:03:19|0.05682237
15:03:21|0.05679767
15:03:22|0.05673745
15:03:23|0.0567
15:03:23|0.0567
15:03:25|0.0567
15:03:27|0.05672784
15:03:27|0.05676495
15:03:28|0.05679358
15:03:29|0.05679239
15:03:30|0.05687442
15:03:31|0.05680998
15:03:33|0.0567854
15:03:34|0.05679163
15:03:35|0.05674725
15:03:36|0.05664329
15:03:37|0.05658551
15:03:38|0.05656309
15:03:39|0.05660893
15:03:40|0.05660894
15:03:41|0.05663207
15:03:42|0.05664724
15:03:43|0.05659654
15:03:44|0.05660893
15:03:45|0.05660323
15:03:46|0.05660585
15:03:47|0.05659613
15:03:48|0.05657479
15:03:49|0.05664837
15:03:50|0.05664722
15:03:51|0.05659612
15:03:52|0.05664084
15:03:53|0.0566249
15:03:54|0.05659402
15:03:55|0.05659612
15:03:56|0.05659613
15:03:58|0.05659613
15:03:58|0.05659613
15:03:59|0.0565631
15:04:00|0.0565631
15:04:01|0.0565631
15:04:02|0.05657652
15:04:03|0.05653846
15:04:04|0.0565
15:04:05|0.05651883
15:04:06|0.0565
15:04:07|0.05634621
15:04:08|0.05637776
15:04:10|0.05635191
15:04:11|0.05632556
15:04:12|0.05639481
15:04:13|0.05639824
15:04:14|0.05630531
15:04:15|0.0563
15:04:15|0.0563
15:04:17|0.05657651
15:04:18|0.05635287
15:04:20|0.0563
15:04:21|0.05631123
15:04:22|0.05630999
15:04:24|0.05625939
15:04:24|0.0563
15:04:25|0.0562781
15:04:26|0.05627337
15:04:27|0.05627337
15:04:28|0.05625647
15:04:29|0.0562781
15:04:30|0.05628109
15:04:32|0.05629431
15:04:33|0.05629999
15:04:34|0.05629999
15:04:35|0.05629999
15:04:36|0.05625003
15:04:38|0.0562899
15:04:38|0.05628295
15:04:39|0.05628295
15:04:40|0.05628295
15:04:41|0.05628295
15:04:42|0.05628295
15:04:43|0.0562896
15:04:44|0.0563
15:04:45|0.05633459
15:04:46|0.05626507
15:04:47|0.05629999
15:04:48|0.05629999
15:04:49|0.0563
15:04:51|0.05628571
15:04:52|0.05626333
15:04:53|0.05626333
15:04:54|0.05626
15:04:55|0.05625001
15:04:56|0.05625001
15:04:57|0.05624999
15:04:58|0.05625
15:04:59|0.05625
15:05:00|0.05625945
15:05:01|0.05624999
15:05:02|0.05625001
15:05:03|0.05625002
15:05:05|0.05625
15:05:06|0.05625313
15:05:07|0.056277
15:05:08|0.05625002
15:05:09|0.05625001
15:05:10|0.05625002
15:05:12|0.05625002
15:05:12|0.05625002
15:05:14|0.05625001
15:05:15|0.0563126
15:05:16|0.0563126
15:05:18|0.0563126
15:05:19|0.0563126
15:05:19|0.05634144
15:05:20|0.05639006
15:05:22|0.0564
15:05:23|0.0564
15:05:24|0.05635215
15:05:25|0.05641961
15:05:26|0.05648998
15:05:27|0.05648998
15:05:28|0.05645256
15:05:29|0.05653716
15:05:30|0.05654836
15:05:31|0.05654836
15:05:32|0.05654836
15:05:33|0.05654835
15:05:34|0.05654835
15:05:35|0.05665
15:05:36|0.0566104
15:05:38|0.05664999
15:05:38|0.05664107
15:05:39|0.05657871
15:05:40|0.05657916
15:05:41|0.05657308
15:05:42|0.05658538
15:05:43|0.05658039
15:05:44|0.0566
15:05:45|0.0566
15:05:46|0.05659997
15:05:47|0.05658935
15:05:49|0.0566
15:05:50|0.05658275
15:05:51|0.05659908
15:05:52|0.05659996
15:05:53|0.05659996
15:05:54|0.05658257
15:05:55|0.0566
15:05:56|0.05659999
15:05:57|0.0566
15:05:58|0.0566
15:05:59|0.0566
15:06:00|0.05662772
15:06:01|0.05660459
15:06:02|0.05660459
15:06:03|0.05660459
15:06:04|0.05657308
15:06:05|0.05656084
15:06:06|0.05656084
15:06:07|0.05642003
15:06:08|0.05637022
15:06:09|0.05631917
15:06:10|0.05626774
15:06:11|0.056265
15:06:12|0.05628105
15:06:13|0.05626501
15:06:14|0.05626501
15:06:15|0.056265
15:06:16|0.05626501
15:06:17|0.05626774
15:06:18|0.05626774
15:06:20|0.05626773
15:06:21|0.05626773
15:06:23|0.05626501
15:06:23|0.056265
15:06:25|0.05626712
15:06:26|0.05626712
15:06:28|0.056265
15:06:28|0.056265
15:06:30|0.056265
15:06:30|0.05625429
15:06:32|0.05624999
15:06:33|0.05624999
15:06:34|0.05624999
15:06:35|0.05624999
15:06:37|0.05624999
15:06:38|0.05624999
15:06:39|0.05625
15:06:39|0.05624999
15:06:40|0.05624135
15:06:42|0.05623377
15:06:43|0.05623361
15:06:43|0.05623361
15:06:44|0.0562243
15:06:46|0.05620527
15:06:46|0.05620526
15:06:48|0.05610005
15:06:48|0.05610005
15:06:49|0.05610005
15:06:51|0.05613038
15:06:51|0.05610585
15:06:52|0.05610585
15:06:53|0.05610005
15:06:54|0.05610005
15:06:55|0.056
15:06:57|0.05603091
15:06:58|0.05603091
15:06:59|0.0559931
15:07:00|0.05599518
15:07:01|0.05599309
15:07:02|0.05599309
15:07:03|0.05599309
15:07:04|0.05599309
15:07:06|0.05591314
15:07:06|0.05590311
15:07:07|0.05586435
15:07:08|0.05585193
15:07:09|0.055811
15:07:11|0.055811
15:07:11|0.05586
15:07:13|0.05585193
15:07:14|0.05590309
15:07:14|0.05586247
15:07:15|0.0559031
15:07:16|0.05588409
15:07:17|0.05590309
15:07:19|0.05590309
15:07:19|0.0559031
15:07:21|0.0559031
15:07:21|0.0559031
15:07:22|0.0559031
15:07:24|0.05595873
15:07:25|0.05595247
15:07:25|0.05595247
15:07:27|0.05595877
15:07:28|0.05598063
15:07:30|0.05597966
15:07:31|0.05597966
15:07:32|0.05595875
15:07:33|0.05598064
15:07:34|0.05598064
15:07:34|0.05585763
15:07:35|0.05585821
15:07:37|0.05591533
15:07:38|0.05594945
15:07:39|0.05584999
15:07:41|0.05585
15:07:42|0.05585
15:07:42|0.05585
15:07:43|0.05590648
15:07:45|0.05590648
15:07:46|0.05586313
15:07:47|0.05586313
15:07:49|0.05585001
15:07:49|0.05585001
15:07:50|0.05585
15:07:51|0.05584999
15:07:52|0.05576539
15:07:53|0.05584997
15:07:54|0.05576308
15:07:56|0.05576313
15:07:57|0.05571257
15:07:58|0.05576313
15:07:58|0.05579815
15:07:59|0.05571185
15:08:00|0.05577282
15:08:01|0.05578491
15:08:03|0.0557313
15:08:03|0.05579214
15:08:05|0.05579214
15:08:05|0.05584999
15:08:07|0.05584999
15:08:07|0.05584999
15:08:08|0.05584999
15:08:10|0.05584999
15:08:10|0.05590476
15:08:11|0.05591
15:08:12|0.05594217
15:08:14|0.056
15:08:15|0.056
15:08:16|0.056
15:08:17|0.056
15:08:18|0.05605045
15:08:19|0.05619
15:08:21|0.05610007
15:08:22|0.05614082
15:08:23|0.0561408
15:08:24|0.05608008
15:08:26|0.05610157
15:08:26|0.05610157
15:08:28|0.05617463
15:08:29|0.05613265
15:08:29|0.05613265
15:08:31|0.05613266
15:08:32|0.05613266
15:08:33|0.05613266
15:08:34|0.05615679
15:08:35|0.05615233
15:08:37|0.05617463
15:08:37|0.05619
15:08:38|0.05619
15:08:40|0.05617463
15:08:40|0.05617463
15:08:42|0.05618087
15:08:43|0.05619
15:08:44|0.05619
15:08:45|0.05619
15:08:46|0.05619
15:08:47|0.05618999
15:08:48|0.05618999
15:08:49|0.05619
15:08:50|0.05618999
15:08:51|0.05619
15:08:52|0.05619369
15:08:53|0.0562133
15:08:54|0.0562133
15:08:55|0.05621262
15:08:56|0.05621262
15:08:58|0.05619
15:08:59|0.05617463
15:09:00|0.05617463
15:09:01|0.05620171
15:09:02|0.05620171
15:09:02|0.05621783
15:09:03|0.05624135
15:09:05|0.05624135
15:09:06|0.05622941
15:09:06|0.05622171
15:09:07|0.05622171
15:09:08|0.05621263
15:09:09|0.05621276
15:09:11|0.05621264
15:09:11|0.05620425
15:09:12|0.0561846
15:09:14|0.05617363
15:09:14|0.05618283
15:09:15|0.05618283
15:09:16|0.05617363
15:09:17|0.05617363
15:09:19|0.05617363
15:09:20|0.05615233
15:09:21|0.05610015
15:09:22|0.05610015
15:09:23|0.05610014
15:09:24|0.05611111
15:09:25|0.05610013
15:09:27|0.05610014
15:09:27|0.05610013
15:09:28|0.05610013
15:09:30|0.05610013
15:09:31|0.05610014
15:09:32|0.056
15:09:32|0.056
15:09:33|0.05599999
15:09:34|0.05594217
15:09:35|0.05592308
15:09:37|0.05593413
15:09:38|0.05592069
15:09:40|0.05594894
15:09:40|0.05592069
15:09:41|0.05591169
15:09:42|0.05594052
15:09:43|0.05588289
15:09:44|0.055881
15:09:45|0.05588103
15:09:47|0.05588104
15:09:47|0.05591415
15:09:48|0.05593411
15:09:50|0.05585001
15:09:51|0.05585001
15:09:52|0.05591414
15:09:53|0.05591414
15:09:54|0.05591414
15:09:55|0.05588103
15:09:56|0.05588103
15:09:57|0.05591414
15:09:58|0.05588101
15:09:59|0.0559278
15:10:00|0.0559278
15:10:01|0.0559
15:10:02|0.05593411
15:10:03|0.05595
15:10:04|0.05594999
15:10:05|0.05594999
15:10:06|0.05594999
15:10:08|0.05594999
15:10:09|0.05594999
15:10:10|0.05594999
15:10:10|0.05594999
15:10:11|0.05594999
15:10:12|0.05594999
15:10:15|0.0559341
15:10:15|0.0559341
15:10:16|0.0559341
15:10:17|0.05590766
15:10:18|0.0559341
15:10:20|0.05590766
15:10:21|0.05590766
15:10:22|0.05590766
15:10:23|0.05594999
15:10:24|0.05595
15:10:25|0.05595
15:10:26|0.05594999
15:10:27|0.05594999
15:10:29|0.05590001
15:10:29|0.05590016
15:10:30|0.05590016
15:10:31|0.05595
15:10:33|0.05607425
15:10:35|0.05611593
15:10:35|0.05611593
15:10:36|0.05612
15:10:37|0.05612
15:10:38|0.05612001
15:10:39|0.05612001
15:10:40|0.05612001
15:10:42|0.05614284
15:10:43|0.05614285
15:10:45|0.05614284
15:10:45|0.05614284
15:10:46|0.05614284
15:10:47|0.05614284
15:10:48|0.05619756
15:10:49|0.05619756
15:10:50|0.05619999
15:10:51|0.05619999
15:10:52|0.0562
15:10:54|0.05624132
15:10:56|0.05620003
15:10:56|0.05620124
15:10:58|0.05620003
15:10:58|0.05618999
15:11:00|0.0562
15:11:01|0.0562
15:11:02|0.0562
15:11:03|0.0562
15:11:04|0.0562
15:11:05|0.05620001
15:11:06|0.05620001
15:11:07|0.05620001
15:11:07|0.05620003
15:11:10|0.05620003
15:11:10|0.0562
15:11:11|0.05618999
15:11:12|0.05620003
15:11:13|0.05620003
15:11:14|0.05612001
15:11:16|0.05612
15:11:17|0.05612
15:11:18|0.05612002
15:11:18|0.05612002
15:11:21|0.05612001
15:11:21|0.05612001
15:11:22|0.05612
15:11:24|0.05612001
15:11:24|0.05612
15:11:27|0.05612177
15:11:27|0.05612177
15:11:28|0.05612177
15:11:30|0.05612
15:11:32|0.05612039
15:11:33|0.05612159
15:11:34|0.05612
15:11:35|0.05612
15:11:36|0.05612
15:11:37|0.05612001
15:11:39|0.05612001
15:11:40|0.05612
15:11:41|0.05612001
15:11:42|0.05612
15:11:42|0.05612
15:11:44|0.05612192
15:11:45|0.05612192
15:11:46|0.05614011
15:11:46|0.05616965
15:11:48|0.05616964
15:11:48|0.05619999
15:11:49|0.05619999
15:11:50|0.05624058
15:11:52|0.0563
15:11:52|0.05616965
15:11:54|0.05629997
15:11:55|0.05628937
15:11:56|0.05628937
15:11:57|0.05627501
15:11:58|0.05629868
15:11:59|0.05631461
15:12:00|0.05631461
15:12:01|0.0563044
15:12:02|0.05630015
15:12:03|0.05629295
15:12:04|0.05632031
15:12:05|0.05629295
15:12:07|0.05642217
15:12:07|0.05642402
15:12:08|0.05647546
15:12:10|0.05648923
15:12:11|0.05656068
15:12:11|0.05655133
15:12:13|0.05655138
15:12:14|0.05656068
15:12:14|0.05656067
15:12:16|0.05656363
15:12:17|0.05659999
15:12:18|0.05659688
15:12:19|0.05659999
15:12:20|0.0565615
15:12:21|0.05658038
15:12:22|0.05657299
15:12:23|0.05657299
15:12:24|0.05657299
15:12:25|0.05657299
15:12:26|0.05657568
15:12:28|0.05657568
15:12:28|0.05657299
15:12:30|0.05657299
15:12:31|0.05657299
15:12:32|0.05657299
15:12:33|0.05657299
15:12:35|0.05655003
15:12:36|0.05655003
15:12:37|0.05655003
15:12:38|0.05654999
15:12:39|0.05654597
15:12:40|0.0565
15:12:41|0.05654979
15:12:43|0.0565
15:12:44|0.0565
15:12:45|0.05649543
15:12:46|0.05649396
15:12:47|0.05649543
15:12:48|0.0565
15:12:49|0.05649999
15:12:50|0.05647569
15:12:51|0.05640556
15:12:52|0.05648181
15:12:53|0.05647568
15:12:54|0.05647568
15:12:56|0.05638461
15:12:57|0.05638464
15:12:58|0.05638308
15:12:59|0.05640555
15:13:00|0.05640555
15:13:01|0.05638223
15:13:02|0.05632564
15:13:03|0.05632564
15:13:04|0.05632564
15:13:06|0.05632565
15:13:07|0.05631
15:13:08|0.05631
15:13:09|0.05631001
15:13:10|0.05631
15:13:11|0.05631
15:13:12|0.05631
15:13:14|0.05631008
15:13:14|0.05631007
15:13:15|0.05631
15:13:17|0.05630015
15:13:18|0.05630015
15:13:19|0.05630015
15:13:19|0.05631
15:13:21|0.05630475
15:13:22|0.05630475
15:13:23|0.05630475
15:13:24|0.05631
15:13:25|0.05631515
15:13:26|0.05631006
15:13:27|0.05631006
15:13:29|0.05630803
15:13:30|0.05632173
15:13:31|0.05632173
15:13:32|0.0565
15:13:33|0.0565
15:13:34|0.0565
15:13:36|0.05638915
15:13:37|0.05638915
15:13:38|0.05638915
15:13:40|0.05638921
15:13:40|0.05638921
15:13:42|0.05638921
15:13:43|0.05638916
15:13:45|0.05645973
15:13:46|0.0565
15:13:46|0.05653846
15:13:48|0.05654365
15:13:48|0.05655
15:13:49|0.05655
15:13:50|0.05654365
15:13:51|0.05654365
15:13:53|0.05655
15:13:54|0.05655
15:13:55|0.05655
15:13:56|0.05654365
15:13:57|0.0565604
15:13:58|0.0565604
15:13:59|0.05656067
15:14:00|0.05659004
15:14:01|0.05659874
15:14:02|0.05659874
15:14:03|0.05659874
15:14:04|0.05656781
15:14:05|0.05659874
15:14:06|0.05659874
15:14:07|0.05656067
15:14:08|0.05656067
15:14:09|0.05659874
15:14:11|0.05659873
15:14:11|0.05659874
15:14:12|0.05659874
15:14:13|0.05659874
15:14:14|0.05659874
15:14:15|0.05659874
15:14:17|0.0566
15:14:18|0.05659874
15:14:20|0.05659998
15:14:21|0.05659998
15:14:22|0.05659999
15:14:23|0.05638533
15:14:24|0.05655046
15:14:26|0.05650898
15:14:26|0.05650898
15:14:28|0.05650898
15:14:28|0.05650897
15:14:30|0.05656065
15:14:31|0.05650004
15:14:32|0.0565
15:14:34|0.05655514
15:14:34|0.05655052
15:14:36|0.05643756
15:14:37|0.056561
15:14:38|0.05653671
15:14:39|0.05653671
15:14:40|0.05643754
15:14:41|0.05643756
15:14:42|0.05642105
15:14:43|0.0563274
15:14:44|0.0563274
15:14:45|0.05633589
15:14:46|0.05633589
15:14:47|0.05640253
15:14:48|0.05640253
15:14:49|0.05640253
15:14:50|0.05640253
15:14:51|0.05640253
15:14:52|0.05640249
15:14:53|0.05640249
15:14:54|0.05640249
15:14:55|0.05640249
15:14:57|0.05653338
15:14:58|0.05653338
15:14:58|0.05655
15:15:00|0.056561
15:15:01|0.056561
15:15:01|0.05657894
15:15:03|0.05657894
15:15:04|0.05660253
15:15:05|0.05660253
15:15:06|0.05669997
15:15:07|0.05669996
15:15:08|0.05669995
15:15:09|0.05669998
15:15:09|0.05669998
15:15:11|0.05665018
15:15:12|0.05665036
15:15:13|0.05665057
15:15:14|0.0567
15:15:15|0.0566999
15:15:16|0.05665068
15:15:16|0.05669993
15:15:18|0.05669998
15:15:19|0.05669998
15:15:20|0.05669994
15:15:21|0.05669993
15:15:22|0.05665063
15:15:23|0.05665063
15:15:23|0.05665063
15:15:25|0.05665063
15:15:26|0.05665155
15:15:26|0.05665155
15:15:28|0.05665155
15:15:29|0.05665155
15:15:31|0.0566231
15:15:31|0.05662314
15:15:33|0.05665146
15:15:34|0.0566231
15:15:35|0.05657894
15:15:36|0.0566004
15:15:37|0.05656078
15:15:38|0.05656079
15:15:39|0.05656079
15:15:41|0.05654268
15:15:42|0.05654254
15:15:43|0.05648081
15:15:44|0.05646077
15:15:45|0.05646077
15:15:46|0.05643755
15:15:47|0.05643755
15:15:47|0.05643752
15:15:49|0.05643753
15:15:50|0.05643753
15:15:51|0.05643753
15:15:52|0.05643754
15:15:53|0.0563982
15:15:54|0.05639829
15:15:55|0.05635
15:15:56|0.0563
15:15:57|0.0563
15:15:58|0.05627004
15:15:59|0.05627004
15:16:00|0.05624774
15:16:01|0.05624589
15:16:02|0.05619955
15:16:03|0.05618847
15:16:05|0.0561206
15:16:06|0.0561
15:16:07|0.05610095
15:16:08|0.0561
15:16:08|0.0561
15:16:10|0.05612056
15:16:10|0.05612054
15:16:12|0.05610673
15:16:13|0.05610673
15:16:14|0.05611204
15:16:15|0.05610095
15:16:16|0.05610152
15:16:17|0.05611972
15:16:18|0.05610093
15:16:19|0.05610093
15:16:20|0.05610094
15:16:21|0.05609
15:16:22|0.05609001
15:16:24|0.05608836
15:16:25|0.05608836
15:16:26|0.05608835
15:16:27|0.05608835
15:16:28|0.056073
15:16:28|0.056073
15:16:30|0.05607299
15:16:31|0.05607299
15:16:32|0.056073
15:16:33|0.05602217
15:16:35|0.056
15:16:36|0.056
15:16:36|0.05600867
15:16:38|0.05590002
15:16:39|0.05590002
15:16:40|0.0559
15:16:40|0.0558
15:16:42|0.05580002
15:16:43|0.05583274
15:16:43|0.05584985
15:16:45|0.05587206
15:16:46|0.05587209
15:16:47|0.05594958
15:16:48|0.05594952
15:16:49|0.0560124
15:16:50|0.05599658
15:16:51|0.05571
15:16:52|0.05587218
15:16:52|0.05587218
15:16:53|0.05587221
15:16:54|0.05585044
15:16:56|0.05590807
15:16:56|0.05596124
15:16:58|0.055974
15:16:59|0.05591145
15:16:59|0.05598879
15:17:01|0.05593355
15:17:02|0.05590999
15:17:04|0.05588845
15:17:04|0.05588845
15:17:05|0.05588845
15:17:07|0.05576065
15:17:08|0.0556613
15:17:09|0.05568026
15:17:11|0.05560574
15:17:11|0.05563956
15:17:12|0.05565913
15:17:13|0.0556653
15:17:14|0.05563956
15:17:15|0.05568588
15:17:16|0.05578924
15:17:17|0.05578922
15:17:18|0.05577173
15:17:19|0.05577609
15:17:20|0.0557779
15:17:22|0.0557779
15:17:22|0.0557779
15:17:24|0.05573903
15:17:25|0.05574594
15:17:25|0.05574683
15:17:26|0.05577789
15:17:28|0.05577789
15:17:30|0.05581901
15:17:31|0.05587266
15:17:31|0.0558726
15:17:34|0.05590833
15:17:35|0.05590833
15:17:36|0.05592797
15:17:38|0.05595817
15:17:39|0.05595817
15:17:39|0.05594298
15:17:41|0.0559435
15:17:41|0.0559435
15:17:43|0.05591043
15:17:44|0.05587261
15:17:46|0.0557628
15:17:46|0.0558299
15:17:47|0.0558299
15:17:48|0.05576984
15:17:49|0.05579066
15:17:50|0.05582181
15:17:51|0.05582181
15:17:52|0.05585
15:17:53|0.05590476
15:17:54|0.05592307
15:17:55|0.05594297
15:17:56|0.05592697
15:17:57|0.05589762
15:17:58|0.05594297
15:17:59|0.05594297
15:18:00|0.0559888
15:18:01|0.05596014
15:18:03|0.05594297
15:18:04|0.05595772
15:18:04|0.05595772
15:18:06|0.05594301
15:18:07|0.05594301
15:18:08|0.05594301
15:18:09|0.05595772
15:18:09|0.05594606
15:18:12|0.05608835
15:18:12|0.0561
15:18:13|0.05612004
15:18:14|0.05623218
15:18:15|0.05617804
15:18:16|0.05622919
15:18:17|0.05620957
15:18:18|0.05620957
15:18:19|0.05618748
15:18:20|0.0561804
15:18:21|0.0561804
15:18:22|0.05619458
15:18:24|0.05618586
15:18:25|0.05618585
15:18:26|0.05620957
15:18:27|0.0562637
15:18:27|0.0562637
15:18:29|0.0562637
15:18:31|0.05620201
15:18:31|0.05622912
15:18:32|0.05620682
15:18:33|0.05622911
15:18:34|0.05622911
15:18:35|0.05622911
15:18:37|0.05594298
15:18:38|0.05594775
15:18:40|0.05594297
15:18:40|0.05594297
15:18:41|0.05594299
15:18:42|0.05594298
15:18:43|0.05594297
15:18:44|0.05594297
15:18:45|0.05594297
15:18:46|0.05594297
15:18:47|0.05594297
15:18:48|0.05594297
15:18:49|0.05594298
15:18:50|0.05594297
15:18:51|0.05594298
15:18:52|0.05594298
15:18:53|0.05594297
15:18:54|0.05594298
15:18:55|0.05594298
15:18:56|0.05594298
15:18:57|0.05580003
15:18:59|0.05583438
15:19:00|0.05583438
15:19:01|0.05580164
15:19:03|0.05580164
15:19:04|0.0558
15:19:05|0.0558
15:19:06|0.05580001
15:19:06|0.05580001
15:19:08|0.05580001
15:19:08|0.05580001
15:19:11|0.05579997
15:19:11|0.05577033
15:19:12|0.05577033
15:19:13|0.05580164
15:19:14|0.05580164
15:19:15|0.05580164
15:19:16|0.05580164
15:19:17|0.05577032
15:19:18|0.05575
15:19:19|0.05575001
15:19:20|0.05575001
15:19:21|0.0556
15:19:22|0.05559849
15:19:24|0.0555
15:19:25|0.0555
15:19:27|0.0555478
15:19:27|0.05558711
15:19:28|0.0555871
15:19:29|0.05555199
15:19:30|0.05558709
15:19:31|0.05556453
15:19:32|0.05560673
15:19:34|0.05561539
15:19:34|0.05564834
15:19:35|0.05563913
15:19:37|0.05566666
15:19:39|0.05564821
15:19:39|0.05564821
15:19:40|0.05566665
15:19:41|0.05538088
15:19:42|0.0554
15:19:44|0.0553684
15:19:45|0.05539999
15:19:47|0.05538033
15:19:47|0.05533502
15:19:49|0.05538568
15:19:49|0.05538568
15:19:51|0.05539519
15:19:52|0.05540997
15:19:54|0.05539549
15:19:54|0.05539
15:19:55|0.05539
15:19:56|0.05538861
15:19:57|0.05539
15:19:58|0.05543745
15:19:59|0.05540178
15:20:00|0.05545095
15:20:01|0.0554818
15:20:02|0.0555
15:20:03|0.05545597
15:20:04|0.0555
15:20:06|0.05548039
15:20:07|0.05546107
15:20:08|0.05546107
15:20:10|0.05548039
15:20:10|0.05548039
15:20:11|0.05549999
15:20:12|0.05547663
15:20:13|0.05548039
15:20:14|0.05547844
15:20:15|0.05546804
15:20:16|0.05549676
15:20:17|0.05546001
15:20:18|0.05548039
15:20:19|0.05548039
15:20:20|0.05542376
15:20:22|0.05544113
15:20:22|0.05545883
15:20:23|0.05544601
15:20:24|0.05544601
15:20:26|0.05546568
15:20:26|0.05546568
15:20:28|0.05548039
15:20:29|0.05546568
15:20:30|0.05544601
15:20:31|0.05544112
15:20:31|0.05544112
15:20:32|0.05549318
15:20:34|0.05548822
15:20:36|0.05548822
15:20:36|0.05548822
15:20:37|0.05549374
15:20:38|0.05546568
15:20:39|0.05549373
15:20:40|0.0554842
15:20:41|0.05546569
15:20:42|0.05546569
15:20:43|0.05546569
15:20:45|0.05547743
15:20:46|0.0555
15:20:47|0.0555
15:20:47|0.05549856
15:20:48|0.0555
15:20:49|0.0555
15:20:51|0.0555
15:20:52|0.0555
15:20:52|0.0555
15:20:53|0.0555
15:20:54|0.0555
15:20:56|0.0555
15:20:57|0.0555
15:20:58|0.05546571
15:20:59|0.05546565
15:21:00|0.05546565
15:21:01|0.0555
15:21:02|0.05546565
15:21:03|0.05549999
15:21:05|0.05549999
15:21:06|0.05546565
15:21:07|0.05535
15:21:08|0.05540995
15:21:09|0.05533502
15:21:10|0.05479538
15:21:11|0.0548293
15:21:12|0.05466732
15:21:13|0.05478583
15:21:15|0.05469912
15:21:15|0.05473108
15:21:16|0.05464424
15:21:17|0.05460001
15:21:18|0.05456998
15:21:19|0.05453248
15:21:20|0.05453243
15:21:21|0.0545
15:21:23|0.05438191
15:21:24|0.05438191
15:21:25|0.05438945
15:21:26|0.0544559
15:21:27|0.0544559
15:21:28|0.05453242
15:21:30|0.05453243
15:21:30|0.05456333
15:21:32|0.05452016
15:21:33|0.0545325
15:21:34|0.05455204
15:21:35|0.05477149
15:21:36|0.05473393
15:21:38|0.05472796
15:21:39|0.05470137
15:21:40|0.05468374
15:21:41|0.05470752
15:21:42|0.05470752
15:21:43|0.05461109
15:21:44|0.05458608
15:21:45|0.05451156
15:21:46|0.054491
15:21:47|0.05448022
15:21:48|0.05450055
15:21:49|0.05447082
15:21:50|0.0544708
15:21:51|0.0544708
15:21:52|0.05448093
15:21:53|0.05448093
15:21:54|0.05443684
15:21:55|0.05447
15:21:56|0.05433002
15:21:58|0.05436541
15:21:58|0.05442248
15:21:59|0.05445961
15:22:00|0.05451154
15:22:01|0.05442252
15:22:02|0.054495
15:22:03|0.05463493
15:22:05|0.05470751
15:22:06|0.05465889
15:22:07|0.05471227
15:22:07|0.0547075
15:22:08|0.05463926
15:22:10|0.05463749
15:22:12|0.05468293
15:22:12|0.05455192
15:22:13|0.0546611
15:22:14|0.05455192
15:22:15|0.05465111
15:22:16|0.05458839
15:22:17|0.05462355
15:22:18|0.05463546
15:22:19|0.05463547
15:22:20|0.05465508
15:22:21|0.05465508
15:22:22|0.05467473
15:22:24|0.05467473
15:22:24|0.05470752
15:22:26|0.05470752
15:22:26|0.05468255
15:22:27|0.05473075
15:22:28|0.05473076
15:22:29|0.05473074
15:22:30|0.05472608
15:22:32|0.05472703
15:22:33|0.05472703
15:22:34|0.05472705
15:22:35|0.05472705
15:22:36|0.05473077
15:22:37|0.05473076
15:22:38|0.05473074
15:22:39|0.05471442
15:22:40|0.05470725
15:22:41|0.05468001
15:22:42|0.05465508
15:22:44|0.05462462
15:22:44|0.05470725
15:22:45|0.05470725
15:22:46|0.05470725
15:22:47|0.05470998
15:22:48|0.05473074
15:22:49|0.05482692
15:22:50|0.05476957
15:22:52|0.05482026
15:22:52|0.05471443
15:22:54|0.05477342
15:22:54|0.05478678
15:22:55|0.0547932
15:22:56|0.0548143
15:22:57|0.0548143
15:22:58|0.0548143
15:22:59|0.0548143
15:23:00|0.05470538
15:23:01|0.05470538
15:23:02|0.05470111
15:23:04|0.05470738
15:23:05|0.05470796
15:23:06|0.05477092
15:23:07|0.0547808
15:23:08|0.05474337
15:23:09|0.05478948
15:23:10|0.05470001
15:23:11|0.05470001
15:23:12|0.0547
15:23:13|0.05463313
15:23:14|0.05455094
15:23:15|0.05453905
15:23:16|0.05455749
15:23:17|0.0545805
15:23:19|0.0545805
15:23:19|0.05460785
15:23:20|0.05458056
15:23:21|0.05462746
15:23:22|0.05465468
15:23:23|0.05465931
15:23:24|0.05465853
15:23:26|0.05465617
15:23:27|0.05463957
15:23:28|0.05469007
15:23:29|0.0546396
15:23:31|0.05463957
15:23:31|0.05463956
15:23:32|0.05463957
15:23:33|0.0546396
15:23:34|0.05469007
15:23:35|0.05469007
15:23:37|0.05467331
15:23:38|0.05460599
15:23:40|0.05459973
15:23:40|0.05459536
15:23:41|0.05458051
15:23:42|0.05458051
15:23:43|0.05458051
15:23:44|0.05458051
15:23:46|0.05459075
15:23:46|0.0545711
15:23:49|0.05453847
15:23:49|0.0545383
15:23:50|0.0545383
15:23:52|0.05455
15:23:52|0.05455
15:23:53|0.05454946
15:23:54|0.05454945
15:23:55|0.05454945
15:23:56|0.05454945
15:23:57|0.05454945
15:23:58|0.0545
15:23:59|0.05446032
15:24:00|0.05433666
15:24:01|0.05433796
15:24:03|0.05434394
15:24:04|0.05423
15:24:05|0.05421225
15:24:07|0.05421226
15:24:07|0.0542017
15:24:08|0.05417942
15:24:10|0.05414702
15:24:11|0.05414701
15:24:13|0.05414701
15:24:13|0.05415563
15:24:14|0.0541535
15:24:16|0.05415351
15:24:16|0.05417
15:24:18|0.05425666
15:24:18|0.05433667
15:24:19|0.05441294
15:24:20|0.05435
15:24:22|0.0543878
15:24:22|0.05440939
15:24:23|0.05441316
15:24:24|0.05441998
15:24:25|0.05449994
15:24:26|0.05441998
15:24:27|0.05441998
15:24:28|0.05441996
15:24:30|0.05438199
15:24:31|0.05437479
15:24:32|0.05438982
15:24:33|0.05436876
15:24:34|0.05441195
15:24:35|0.05439194
15:24:36|0.05441194
15:24:37|0.0543964
15:24:39|0.05439642
15:24:40|0.05435983
15:24:42|0.05431069
15:24:42|0.05430001
15:24:44|0.05429998
15:24:44|0.05428637
15:24:46|0.05428636
15:24:47|0.05429889
15:24:48|0.05430448
15:24:49|0.05436604
15:24:49|0.0543086
15:24:51|0.05441294
15:24:52|0.05442002
15:24:53|0.05443959
15:24:54|0.05443959
15:24:55|0.05443958
15:24:56|0.05445493
15:24:58|0.05445636
15:24:58|0.05447746
15:25:00|0.05460229
15:25:01|0.05456693
15:25:03|0.05459622
15:25:04|0.05455714
15:25:06|0.05460229
15:25:06|0.05460231
15:25:08|0.0546023
15:25:09|0.05460231
15:25:11|0.05462925
15:25:11|0.05468398
15:25:12|0.05464895
15:25:13|0.05462999
15:25:14|0.05462338
15:25:15|0.05463
15:25:17|0.05463
15:25:17|0.05460515
15:25:18|0.05470537
15:25:19|0.05474148
15:25:21|0.05474416
15:25:21|0.05478838
15:25:23|0.05481042
15:25:23|0.054879
15:25:24|0.054879
15:25:25|0.05481784
15:25:26|0.05488031
15:25:28|0.05481164
15:25:29|0.05474216
15:25:30|0.05469232
15:25:32|0.05469231
15:25:32|0.05469231
15:25:34|0.05472307
15:25:35|0.05471748
15:25:36|0.05472429
15:25:37|0.05470301
15:25:39|0.0546934
15:25:40|0.0547
15:25:42|0.05472141
15:25:43|0.05472425
15:25:44|0.05478838
15:25:45|0.0548
15:25:46|0.05479999
15:25:48|0.05486588
15:25:48|0.05486588
15:25:50|0.055
15:25:51|0.055
15:25:52|0.05495287
15:25:53|0.055
15:25:54|0.05498039
15:25:55|0.05496675
15:25:56|0.05498039
15:25:58|0.05489398
15:25:58|0.0548938
15:26:00|0.05496664
15:26:00|0.05496664
15:26:02|0.05491793
15:26:03|0.05492736
15:26:04|0.05492805
15:26:05|0.05488524
15:26:06|0.05492445
15:26:07|0.0549141
15:26:08|0.0549141
15:26:09|0.0549141
15:26:10|0.05478222
15:26:12|0.05477782
15:26:13|0.05477782
15:26:13|0.05478222
15:26:14|0.05489049
15:26:16|0.05469232
15:26:16|0.05477519
15:26:17|0.05470713
15:26:19|0.05483333
15:26:19|0.05477782
15:26:20|0.05484474
15:26:22|0.05480783
15:26:23|0.05482483
15:26:23|0.05483576
15:26:25|0.05483576
15:26:26|0.05488459
15:26:27|0.05489397
15:26:28|0.05489397
15:26:28|0.0548977
15:26:30|0.0549
15:26:30|0.05489401
15:26:32|0.05483334
15:26:33|0.05483333
15:26:34|0.05489365
15:26:35|0.054874
15:26:36|0.05483333
15:26:36|0.05483333
15:26:37|0.05469998
15:26:39|0.05481071
15:26:40|0.05472708
15:26:41|0.05462733
15:26:42|0.05462733
15:26:44|0.05466226
15:26:45|0.05463062
15:26:46|0.05463062
15:26:47|0.05462733
15:26:48|0.05467278
15:26:49|0.05468735
15:26:50|0.05465035
15:26:51|0.0543
15:26:52|0.05447577
15:26:53|0.05453829
15:26:54|0.05452441
15:26:55|0.05452983
15:26:56|0.0545
15:26:57|0.05453846
15:26:58|0.0546248
15:26:59|0.054628
15:27:00|0.05463057
15:27:02|0.05463057
15:27:03|0.05461999
15:27:03|0.05461996
15:27:04|0.05461996
15:27:06|0.05464815
15:27:06|0.05465453
15:27:07|0.05465453
15:27:08|0.05465453
15:27:10|0.05465455
15:27:10|0.05465455
15:27:11|0.05469176
15:27:13|0.05469229
15:27:14|0.05474326
15:27:15|0.05471371
15:27:15|0.05471371
15:27:16|0.05476476
15:27:17|0.05475801
15:27:18|0.05481757
15:27:20|0.05477197
15:27:21|0.05478866
15:27:22|0.05477199
15:27:23|0.05475802
15:27:24|0.05489774
15:27:25|0.05477203
15:27:26|0.05479203
15:27:27|0.05483497
15:27:28|0.05483497
15:27:29|0.05485062
15:27:30|0.054831
15:27:31|0.0548607
15:27:32|0.0548607
15:27:33|0.05480209
15:27:34|0.05477201
15:27:36|0.05477704
15:27:37|0.05477201
15:27:37|0.05475331
15:27:39|0.05476152
15:27:39|0.05476152
15:27:40|0.05476152
15:27:42|0.05478408
15:27:43|0.0548
15:27:44|0.05486865
15:27:45|0.05489714
15:27:46|0.05485276
15:27:47|0.05489714
15:27:48|0.05488771
15:27:49|0.05442235
15:27:50|0.0545071
15:27:51|0.05457697
15:27:52|0.05464053
15:27:53|0.05474742
15:27:54|0.05469718
15:27:55|0.0547606
15:27:56|0.05471176
15:27:57|0.05487844
15:27:58|0.05475522
15:28:00|0.05479631
15:28:01|0.0548302
15:28:02|0.05478802
15:28:03|0.05478802
15:28:04|0.05478802
15:28:05|0.05476772
15:28:06|0.05476881
15:28:07|0.05476772
15:28:08|0.05476772
15:28:09|0.05469929
15:28:10|0.05476654
15:28:11|0.05476771
15:28:12|0.05476771
15:28:13|0.05476771
15:28:14|0.05476772
15:28:15|0.05476771
15:28:16|0.05476771
15:28:17|0.05476771
15:28:18|0.05476771
15:28:19|0.05476771
15:28:20|0.054749
15:28:21|0.054749
15:28:22|0.05483016
15:28:23|0.05480957
15:28:24|0.05479077
15:28:25|0.05479077
15:28:27|0.05479077
15:28:27|0.05462
15:28:28|0.05464808
15:28:30|0.05464808
15:28:30|0.05479077
15:28:31|0.05479077
15:28:32|0.05479077
15:28:33|0.05479077
15:28:34|0.05470644
15:28:36|0.05469961
15:28:37|0.05469961
15:28:38|0.05476771
15:28:39|0.05476771
15:28:39|0.05476771
15:28:41|0.05477405
15:28:41|0.05477514
15:28:42|0.05479077
15:28:43|0.05479077
15:28:45|0.05478552
15:28:45|0.05478284
15:28:47|0.05483333
15:28:48|0.05484527
15:28:49|0.05486701
15:28:50|0.05489999
15:28:51|0.05489999
15:28:53|0.05484948
15:28:55|0.05480836
15:28:55|0.05478462
15:28:57|0.05478463
15:28:58|0.05482735
15:29:00|0.05482735
15:29:00|0.05487136
15:29:01|0.05485582
15:29:02|0.0548586
15:29:03|0.05483159
15:29:04|0.05490003
15:29:05|0.05487211
15:29:06|0.05487211
15:29:08|0.0548457
15:29:09|0.0548
15:29:09|0.05480732
15:29:11|0.05480732
15:29:11|0.05485582
15:29:13|0.05484139
15:29:14|0.05485582
15:29:14|0.05482735
15:29:16|0.05486701
15:29:17|0.05487
15:29:18|0.05485582
15:29:19|0.05490263
15:29:20|0.0549141
15:29:22|0.05495244
15:29:22|0.05496923
15:29:23|0.05498804
15:29:25|0.05497058
15:29:26|0.05499902
15:29:26|0.05498084
15:29:28|0.0549809
15:29:28|0.0549809
15:29:30|0.05497064
15:29:30|0.05497058
15:29:31|0.05497058
15:29:33|0.055
15:29:34|0.0549809
15:29:36|0.05499999
15:29:36|0.055
15:29:38|0.05498104
15:29:39|0.05498103
15:29:40|0.05499997
15:29:41|0.05499994
15:29:41|0.05499996
15:29:42|0.0549707
15:29:44|0.055
15:29:45|0.055
15:29:46|0.05499997
15:29:47|0.055
15:29:48|0.055
15:29:49|0.05497058
15:29:50|0.05499825
15:29:51|0.05499899
15:29:52|0.05499899
15:29:53|0.05492746
15:29:54|0.05492746
15:29:55|0.055
15:29:56|0.05499867
15:29:57|0.05512162
15:29:58|0.0552
15:29:59|0.055221
15:30:00|0.05522147
15:30:02|0.055198
15:30:03|0.05515861
15:30:04|0.05515861
15:30:05|0.05515865
15:30:07|0.05515862
15:30:09|0.05510549
15:30:09|0.05510549
15:30:10|0.05510527
15:30:11|0.05501013
15:30:12|0.05500045
15:30:13|0.054999
15:30:14|0.054999
15:30:15|0.05493697
15:30:17|0.05498814
15:30:18|0.05498814
15:30:18|0.055
15:30:20|0.055
15:30:21|0.055
15:30:22|0.05505078
15:30:23|0.05505366
15:30:24|0.05500248
15:30:26|0.05501013
15:30:26|0.05502883
15:30:27|0.05503976
15:30:28|0.05503966
15:30:29|0.05501034
15:30:30|0.05502042
15:30:31|0.05502042
15:30:32|0.05503968
15:30:33|0.05503966
15:30:35|0.05519242
15:30:35|0.0551031
15:30:37|0.05515945
15:30:38|0.05515945
15:30:39|0.05520164
15:30:40|0.05520946
15:30:41|0.05520947
15:30:42|0.05524312
15:30:43|0.05534483
15:30:44|0.05534483
15:30:45|0.05530952
15:30:46|0.05537489
15:30:48|0.05527873
15:30:48|0.0552784
15:30:49|0.05522807
15:30:50|0.05528194
15:30:51|0.05528194
15:30:52|0.05524312
15:30:53|0.05524444
15:30:55|0.05529998
15:30:56|0.0551749
15:30:56|0.05528036
15:30:59|0.05510706
15:30:59|0.05509919
15:31:00|0.05505485
15:31:01|0.05506012
15:31:02|0.0551085
15:31:03|0.05509334
15:31:04|0.05510266
15:31:05|0.05505485
15:31:06|0.05505485
15:31:07|0.05505485
15:31:09|0.05503321
15:31:10|0.05501012
15:31:11|0.05503919
15:31:12|0.05501012
15:31:13|0.05501013
15:31:14|0.05504674
15:31:15|0.05501012
15:31:16|0.05501012
15:31:16|0.05501387
15:31:18|0.05506976
15:31:18|0.05507453
15:31:20|0.05506552
15:31:21|0.0551
15:31:21|0.05506121
15:31:23|0.05504592
15:31:23|0.05503869
15:31:24|0.05503867
15:31:25|0.05499628
15:31:27|0.05496153
15:31:28|0.05493
15:31:29|0.05490493
15:31:29|0.05489366
15:31:31|0.05485582
15:31:31|0.05481936
15:31:33|0.05489089
15:31:34|0.05483392
15:31:34|0.05481803
15:31:36|0.05481803
15:31:37|0.0548
15:31:38|0.05478203
15:31:39|0.05476771
15:31:40|0.05476771
15:31:41|0.05462926
15:31:41|0.05463473
15:31:43|0.0547
15:31:45|0.05472856
15:31:45|0.05485782
15:31:46|0.05484299
15:31:47|0.05486046
15:31:48|0.05472207
15:31:49|0.05471345
15:31:50|0.05471345
15:31:51|0.05471345
15:31:53|0.05465437
15:31:54|0.05463474
15:31:55|0.0546638
15:31:56|0.05462927
15:31:56|0.05463462
15:31:58|0.05463473
15:31:59|0.05465437
15:32:00|0.0546695
15:32:00|0.05469998
15:32:01|0.05466473
15:32:02|0.0546928
15:32:04|0.05468756
15:32:06|0.05471345
15:32:07|0.05471345
15:32:08|0.054748
15:32:09|0.05471961
15:32:10|0.05475675
15:32:12|0.05475675
15:32:12|0.05475675
15:32:13|0.05475675
15:32:15|0.0547426
15:32:16|0.05462926
15:32:17|0.05462926
15:32:17|0.05463479
15:32:19|0.05462
15:32:20|0.05462
15:32:21|0.05463479
15:32:22|0.0547426
15:32:23|0.05460951
15:32:23|0.05453847
15:32:25|0.0545738
15:32:25|0.05450266
15:32:27|0.05452282
15:32:27|0.05452282
15:32:29|0.05450381
15:32:29|0.0545
15:32:30|0.0544727
15:32:33|0.05444975
15:32:33|0.05445888
15:32:34|0.05450492
15:32:35|0.05459553
15:32:37|0.05459557
15:32:37|0.05471427
15:32:39|0.05466999
15:32:40|0.05459553
15:32:41|0.05461062
15:32:42|0.0546106
15:32:43|0.05460559
15:32:43|0.05459553
15:32:45|0.05459
15:32:45|0.0545383
15:32:46|0.05458935
15:32:47|0.05458935
15:32:48|0.05455115
15:32:51|0.05451992
15:32:51|0.05451992
15:32:52|0.0545
15:32:53|0.05448249
15:32:54|0.05447817
15:32:55|0.05445752
15:32:56|0.05445752
15:32:58|0.05442235
15:32:59|0.05442235
15:33:01|0.0544
15:33:01|0.05440001
15:33:03|0.05439344
15:33:04|0.05439345
15:33:04|0.05443946
15:33:06|0.0544
15:33:07|0.0544
15:33:08|0.0544012
15:33:09|0.05443778
15:33:09|0.05443779
15:33:10|0.05443778
15:33:12|0.05447817
15:33:13|0.05448249
15:33:14|0.05448249
15:33:15|0.05447703
15:33:16|0.05456632
15:33:17|0.05458909
15:33:18|0.05463057
15:33:19|0.0546923
15:33:20|0.05463577
15:33:21|0.05466556
15:33:23|0.0546796
15:33:23|0.05474073
15:33:24|0.05470002
15:33:25|0.05470002
15:33:26|0.05466556
15:33:27|0.05470002
15:33:28|0.05470555
15:33:29|0.05470009
15:33:30|0.05482676
15:33:31|0.05482676
15:33:32|0.05471151
15:33:33|0.0547079
15:33:34|0.055005
15:33:35|0.05500005
15:33:36|0.0550001
15:33:37|0.05503457
15:33:38|0.05503364
15:33:39|0.05501529
15:33:40|0.055
15:33:41|0.05500911
15:33:43|0.05500002
15:33:44|0.055
15:33:44|0.0548792
15:33:46|0.05498195
15:33:46|0.05495574
15:33:49|0.05493608
15:33:50|0.0550655
15:33:51|0.05524777
15:33:51|0.05507034
15:33:52|0.05513648
15:33:54|0.05509428
15:33:55|0.05501529
15:33:56|0.05501997
15:33:57|0.05500488
15:33:58|0.05510572
15:33:59|0.05500665
15:33:59|0.05500665
15:34:00|0.055
15:34:01|0.05499626
15:34:04|0.05499627
15:34:04|0.05499626
15:34:05|0.05499627
15:34:06|0.05493517
15:34:08|0.05489094
15:34:09|0.05493579
15:34:10|0.05498877
15:34:11|0.05493088
15:34:12|0.05496466
15:34:12|0.05494375
15:34:15|0.05494765
15:34:15|0.05494765
15:34:17|0.05507139
15:34:17|0.05507692
15:34:20|0.05519018
15:34:20|0.05515365
15:34:21|0.05512052
15:34:22|0.05519559
15:34:23|0.0552
15:34:24|0.05515483
15:34:25|0.05515486
15:34:26|0.05508566
15:34:27|0.05500001
15:34:28|0.05506041
15:34:29|0.05505338
15:34:30|0.05509986
15:34:31|0.05509697
15:34:32|0.05506797
15:34:33|0.05512384
15:34:34|0.05507386
15:34:35|0.05506041
15:34:36|0.05506042
15:34:38|0.05500001
15:34:38|0.05500001
15:34:40|0.05495
15:34:41|0.05495
15:34:42|0.05502153
15:34:42|0.05507142
15:34:45|0.05500004
15:34:45|0.05500004
15:34:46|0.05493088
15:34:47|0.0549491
15:34:48|0.05495
15:34:49|0.05507692
15:34:50|0.05512384
15:34:51|0.05513839
15:34:52|0.05517277
15:34:53|0.05517277
15:34:54|0.05517277
15:34:55|0.05513839
15:34:56|0.05513839
15:34:57|0.05523567
15:34:58|0.05528509
15:34:59|0.05528509
15:35:00|0.05529986
15:35:01|0.05528509
15:35:02|0.05528509
15:35:03|0.0553
15:35:04|0.05530769
15:35:05|0.05534285
15:35:06|0.05535714
15:35:07|0.05542857
15:35:09|0.05541383
15:35:10|0.05542857
15:35:12|0.05542857
15:35:12|0.05540896
15:35:13|0.05541383
15:35:14|0.05541103
15:35:15|0.05542857
15:35:16|0.05542857
15:35:17|0.05541392
15:35:19|0.05546421
15:35:21|0.05555499
15:35:22|0.05555499
15:35:23|0.0555862
15:35:24|0.05555504
15:35:25|0.05557294
15:35:26|0.05555498
15:35:27|0.05555505
15:35:27|0.05555
15:35:28|0.0555714
15:35:30|0.05555506
15:35:31|0.05555505
15:35:32|0.05555505
15:35:33|0.05555717
15:35:33|0.05555717
15:35:35|0.05555
15:35:36|0.05554017
15:35:37|0.05554016
15:35:38|0.05546747
15:35:39|0.05554271
15:35:39|0.05555717
15:35:41|0.05554271
15:35:42|0.0555
15:35:42|0.05546109
15:35:43|0.05546305
15:35:44|0.05546305
15:35:46|0.05546305
15:35:46|0.05546199
15:35:48|0.05546199
15:35:49|0.055462
15:35:50|0.05546109
15:35:50|0.05546296
15:35:51|0.05546296
15:35:53|0.05546296
15:35:53|0.05546583
15:35:55|0.05546583
15:35:57|0.05548584
15:35:57|0.05546296
15:35:58|0.05546296
15:36:00|0.05546296
15:36:02|0.05546297
15:36:03|0.05547678
15:36:03|0.05548584
15:36:05|0.05547678
15:36:06|0.05549751
15:36:07|0.05547678
15:36:09|0.05545552
15:36:10|0.05543179
15:36:12|0.05536639
15:36:12|0.05533783
15:36:13|0.05533337
15:36:14|0.05533337
15:36:15|0.05533335
15:36:16|0.05533367
15:36:17|0.05533335
15:36:18|0.05534697
15:36:19|0.05533335
15:36:20|0.05533684
15:36:21|0.0553
15:36:22|0.05525
15:36:23|0.05522807
15:36:24|0.05522807
15:36:25|0.05522807
15:36:26|0.05519048
15:36:27|0.05519048
15:36:28|0.05519048
15:36:29|0.05519048
15:36:30|0.05518869
15:36:32|0.05518868
15:36:32|0.05517326
15:36:34|0.05516666
15:36:34|0.05516667
15:36:36|0.05516044
15:36:37|0.05508714
15:36:37|0.05567254
15:36:39|0.05567254
15:36:41|0.05559261
15:36:41|0.05557805
15:36:42|0.05563153
15:36:43|0.05560879
15:36:44|0.05558671
15:36:45|0.05549889
15:36:46|0.05555717
15:36:47|0.0556714
15:36:48|0.05567836
15:36:49|0.05562703
15:36:51|0.05566542
15:36:53|0.05565772
15:36:54|0.05570271
15:36:55|0.05577066
15:36:56|0.05565292
15:36:57|0.05565772
15:36:57|0.05565771
15:36:59|0.05571966
15:37:00|0.05571966
15:37:00|0.05569723
15:37:02|0.05575953
15:37:03|0.05567402
15:37:04|0.05569105
15:37:05|0.05567996
15:37:07|0.05566545
15:37:07|0.05567402
15:37:08|0.05567403
15:37:09|0.05565292
15:37:10|0.05565292
15:37:11|0.055642
15:37:12|0.05558831
15:37:13|0.0555789
15:37:14|0.0555789
15:37:15|0.05555
15:37:16|0.05555001
15:37:17|0.05557793
15:37:18|0.0555606
15:37:19|0.05554996
15:37:20|0.05554993
15:37:21|0.05547368
15:37:22|0.05558436
15:37:23|0.05559638
15:37:24|0.0555832
15:37:25|0.0555832
15:37:26|0.0555832
15:37:27|0.0555832
15:37:28|0.05556962
15:37:29|0.05558
15:37:30|0.05556
15:37:31|0.05556
15:37:32|0.05556
15:37:33|0.05555999
15:37:34|0.05550609
15:37:35|0.05550609
15:37:36|0.0555
15:37:37|0.05547368
15:37:38|0.05547772
15:37:39|0.05555195
15:37:41|0.05551104
15:37:42|0.05551104
15:37:43|0.055508
15:37:44|0.0555
15:37:44|0.05547368
15:37:45|0.05547368
15:37:47|0.05546541
15:37:49|0.05546541
15:37:49|0.05551794
15:37:50|0.05541602
15:37:51|0.05536247
15:37:53|0.05535715
15:37:54|0.05537992
15:37:54|0.05538579
15:37:55|0.05541542
15:37:56|0.05538705
15:37:59|0.05535714
15:37:59|0.05535088
15:38:00|0.05535088
15:38:01|0.05536959
15:38:02|0.0554279
15:38:03|0.05543443
15:38:04|0.05543443
15:38:06|0.0554524
15:38:08|0.05541991
15:38:08|0.05543443
15:38:09|0.05545272
15:38:11|0.05554357
15:38:12|0.05542683
15:38:12|0.05552205
15:38:14|0.05552205
15:38:16|0.05548172
15:38:16|0.05548172
15:38:17|0.05548172
15:38:18|0.05548698
15:38:19|0.05548698
15:38:20|0.05556389
15:38:21|0.0555792
15:38:22|0.0555792
15:38:23|0.05556813
15:38:24|0.05557921
15:38:25|0.0555832
15:38:26|0.0555832
15:38:27|0.0555832
15:38:28|0.05559997
15:38:29|0.05559649
15:38:30|0.05557926
15:38:31|0.0555792
15:38:33|0.0555632
15:38:34|0.05568286
15:38:35|0.05566805
15:38:35|0.05569424
15:38:37|0.05569424
15:38:38|0.0557857
15:38:39|0.05574708
15:38:39|0.05574708
15:38:41|0.05575401
15:38:43|0.05586435
15:38:43|0.05586435
15:38:44|0.055854
15:38:45|0.05578575
15:38:46|0.05584756
15:38:47|0.05584756
15:38:48|0.05585399
15:38:49|0.05585399
15:38:50|0.05585399
15:38:51|0.05585399
15:38:53|0.05585399
15:38:54|0.05585399
15:38:55|0.05585399
15:38:57|0.05580045
15:38:58|0.05563
15:38:59|0.05554173
15:39:01|0.05561536
15:39:02|0.05561537
15:39:03|0.05561537
15:39:04|0.05561536
15:39:05|0.05561537
15:39:06|0.05561537
15:39:07|0.05561537
15:39:08|0.05561536
15:39:09|0.05566668
15:39:10|0.0558011
15:39:11|0.05580109
15:39:13|0.05571867
15:39:13|0.05569582
15:39:14|0.05569582
15:39:15|0.05579017
15:39:16|0.05566994
15:39:17|0.05566668
15:39:18|0.05566668
15:39:19|0.05575
15:39:20|0.05575
15:39:21|0.05569353
15:39:22|0.0556886
15:39:23|0.055733
15:39:24|0.05578487
15:39:25|0.05587857
15:39:26|0.05587857
15:39:27|0.05592651
15:39:28|0.05592651
15:39:29|0.05599899
15:39:30|0.05597939
15:39:31|0.05592392
15:39:32|0.05602687
15:39:33|0.0561
15:39:34|0.0561
15:39:35|0.05610906
15:39:36|0.05610077
15:39:37|0.056122
15:39:38|0.05612214
15:39:39|0.05614463
15:39:40|0.056122
15:39:41|0.056
15:39:42|0.05600713
15:39:43|0.05605332
15:39:44|0.05603069
15:39:45|0.05607301
15:39:46|0.05607301
15:39:47|0.05604497
15:39:49|0.05603069
15:39:49|0.05605332
15:39:51|0.05603304
15:39:52|0.056
15:39:53|0.05599999
15:39:53|0.05604937
15:39:55|0.05595532
15:39:57|0.05596678
15:39:58|0.05599761
15:39:59|0.05599761
15:39:59|0.05596678
15:40:02|0.05596678
15:40:02|0.05596678
15:40:03|0.05596678
15:40:04|0.05596681
15:40:06|0.05596678
15:40:06|0.05596678
15:40:08|0.05599761
15:40:08|0.05599999
15:40:10|0.05598138
15:40:11|0.05599403
15:40:13|0.05599216
15:40:13|0.05596681
15:40:14|0.05588461
15:40:15|0.05588461
15:40:16|0.05592754
15:40:17|0.05594638
15:40:18|0.05595629
15:40:19|0.05596681
15:40:20|0.05599215
15:40:21|0.05599216
15:40:22|0.05599216
15:40:23|0.0559976
15:40:24|0.05599567
15:40:25|0.05599567
15:40:26|0.05599761
15:40:27|0.05599761
15:40:28|0.05599761
15:40:29|0.05599998
15:40:30|0.056
15:40:31|0.05599999
15:40:32|0.05599999
15:40:33|0.0560238
15:40:34|0.0560238
15:40:35|0.05611969
15:40:36|0.05619992
15:40:38|0.05607663
15:40:39|0.05619992
15:40:40|0.05619992
15:40:41|0.05621224
15:40:42|0.05621809
15:40:42|0.05622212
15:40:44|0.05622222
15:40:45|0.05622221
15:40:46|0.05622222
15:40:46|0.05622221
15:40:48|0.05623344
15:40:49|0.05622063
15:40:49|0.05623344
15:40:51|0.05623344
15:40:52|0.05625122
15:40:52|0.05624913
15:40:54|0.05623344
15:40:54|0.05623343
15:40:57|0.05622222
15:40:57|0.05622222
15:40:58|0.05622222
15:40:59|0.05622222
15:41:00|0.05624183
15:41:01|0.05623651
15:41:02|0.05623651
15:41:03|0.05626202
15:41:05|0.05623644
15:41:06|0.05626201
15:41:07|0.05624097
15:41:07|0.05626156
15:41:08|0.05622811
15:41:09|0.05625997
15:41:11|0.05625997
15:41:12|0.05626202
15:41:12|0.05623228
15:41:14|0.05623228
15:41:15|0.05625219
15:41:16|0.05624422
15:41:17|0.05624319
15:41:18|0.05624097
15:41:18|0.05620002
15:41:20|0.05620001
15:41:21|0.05620001
15:41:22|0.05620002
15:41:23|0.05623225
15:41:24|0.05623225
15:41:25|0.05622137
15:41:25|0.05622137
15:41:27|0.05620002
15:41:28|0.05622136
15:41:29|0.05622135
15:41:30|0.05620009
15:41:30|0.05622137
15:41:32|0.05623139
15:41:33|0.05622968
15:41:34|0.05622968
15:41:35|0.05622968
15:41:36|0.05622627
15:41:36|0.05622627
15:41:38|0.05622964
15:41:38|0.05624093
15:41:39|0.05622966
15:41:40|0.05622642
15:41:41|0.05623007
15:41:42|0.05624093
15:41:43|0.0563
15:41:44|0.05624112
15:41:45|0.05624112
15:41:48|0.05626202
15:41:48|0.05629995
15:41:49|0.05629995
15:41:50|0.05630922
15:41:51|0.0564
15:41:53|0.05639998
15:41:54|0.05639995
15:41:55|0.05639992
15:41:56|0.05633233
15:41:57|0.05639988
15:41:57|0.05639987
15:42:00|0.05639987
15:42:00|0.05633639
15:42:02|0.05639988
15:42:04|0.056348
15:42:05|0.05634798
15:42:07|0.05634795
15:42:08|0.05634787
15:42:10|0.05617741
15:42:10|0.05619821
15:42:12|0.05619279
15:42:14|0.05615536
15:42:14|0.05615538
15:42:16|0.05615538
15:42:16|0.05615538
15:42:18|0.05619999
15:42:20|0.05619997
15:42:20|0.0562
15:42:21|0.05615546
15:42:22|0.05619998
15:42:23|0.0562
15:42:24|0.05619995
15:42:25|0.05615572
15:42:26|0.0563
15:42:27|0.05625389
15:42:28|0.05629998
15:42:29|0.05629542
15:42:30|0.05622992
15:42:31|0.05619987
15:42:32|0.05619991
15:42:33|0.05619991
15:42:34|0.05622992
15:42:35|0.05618112
15:42:37|0.0562299
15:42:38|0.0562299
15:42:39|0.05618987
15:42:41|0.05622987
15:42:41|0.05622987
15:42:42|0.05618987
15:42:43|0.05615779
15:42:44|0.05610159
15:42:45|0.05608587
15:42:47|0.05600189
15:42:48|0.05600001
15:42:49|0.05600001
15:42:50|0.05599218
15:42:50|0.05599218
15:42:52|0.05599218
15:42:53|0.05599217
15:42:54|0.05599216
15:42:56|0.05607656
15:42:56|0.05601839
15:42:57|0.05599216
15:42:59|0.05599999
15:43:00|0.05599999
15:43:01|0.05607009
15:43:03|0.05599999
15:43:03|0.05599999
15:43:04|0.05599999
15:43:05|0.05599999
15:43:07|0.056
15:43:07|0.056
15:43:09|0.056
15:43:09|0.05599999
15:43:10|0.056
15:43:12|0.056
15:43:12|0.056
15:43:14|0.056
15:43:15|0.05607009
15:43:15|0.05607009
15:43:16|0.05607009
15:43:18|0.05609999
15:43:19|0.05615221
15:43:19|0.05615221
15:43:21|0.05609999
15:43:21|0.05609999
15:43:23|0.05615523
15:43:24|0.05615523
15:43:25|0.05615523
15:43:25|0.05610049
15:43:27|0.05610114
15:43:28|0.05623648
15:43:28|0.05623331
15:43:30|0.05625637
15:43:31|0.05618964
15:43:31|0.05629388
15:43:34|0.05619484
15:43:34|0.05619997
15:43:35|0.05619122
15:43:37|0.05625637
15:43:38|0.05625637
15:43:38|0.05621142
15:43:39|0.05625632
15:43:40|0.05625636
15:43:42|0.05618978
15:43:43|0.05625637
15:43:44|0.0561
15:43:45|0.0561005
15:43:45|0.05600021
15:43:46|0.05606709
15:43:48|0.05599216
15:43:49|0.05599216
15:43:50|0.05601524
15:43:50|0.05594011
15:43:52|0.05583333
15:43:52|0.05581411
15:43:53|0.05581412
15:43:55|0.05581412
15:43:56|0.05581412
15:43:56|0.05575496
15:43:59|0.05560001
15:43:59|0.05560001
15:44:01|0.0556816
15:44:01|0.05569975
15:44:03|0.05560016
15:44:05|0.05560027
15:44:05|0.05560027
15:44:06|0.05560027
15:44:07|0.05569842
15:44:08|0.05569842
15:44:09|0.0557
15:44:10|0.0556
15:44:11|0.05569995
15:44:12|0.0554915
15:44:13|0.05549999
15:44:14|0.05549999
15:44:15|0.0555
15:44:16|0.05550781
15:44:17|0.05562674
15:44:18|0.05560654
15:44:19|0.05560654
15:44:20|0.05560654
15:44:22|0.0556052
15:44:23|0.0556146
15:44:24|0.05559553
15:44:24|0.05559553
15:44:26|0.05564443
15:44:27|0.05566819
15:44:27|0.05569638
15:44:28|0.05569638
15:44:29|0.05569638
15:44:31|0.05569645
15:44:32|0.05575999
15:44:32|0.05575999
15:44:34|0.05576
15:44:34|0.05576542
15:44:36|0.05576541
15:44:36|0.05576542
15:44:39|0.0559887
15:44:39|0.0559887
15:44:40|0.0559887
15:44:41|0.0558765
15:44:42|0.0558765
15:44:43|0.0558765
15:44:45|0.0558765
15:44:45|0.05587701
15:44:46|0.0558673
15:44:47|0.05590336
15:44:49|0.05583006
15:44:49|0.05582964
15:44:51|0.05579645
15:44:51|0.05579645
15:44:53|0.05580603
15:44:54|0.05580603
15:44:55|0.05580606
15:44:56|0.05580606
15:44:57|0.0558415
15:44:58|0.0558415
15:44:59|0.05584156
15:45:00|0.0558415
15:45:01|0.0559046
15:45:02|0.0558339
15:45:03|0.0558339
15:45:04|0.05590476
15:45:06|0.05600189
15:45:06|0.05603316
15:45:07|0.05607997
15:45:08|0.05605585
15:45:09|0.05620516
15:45:10|0.05620515
15:45:11|0.05620513
15:45:13|0.05620057
15:45:15|0.05613225
15:45:15|0.05613225
15:45:16|0.0564
15:45:17|0.0564
15:45:18|0.05630992
15:45:19|0.05630992
15:45:20|0.05638039
15:45:21|0.0564
15:45:22|0.0564
15:45:23|0.0563804
15:45:24|0.05636083
15:45:25|0.05636079
15:45:26|0.05636079
15:45:27|0.05636078
15:45:28|0.05630436
15:45:29|0.05628308
15:45:30|0.05621053
15:45:31|0.05622261
15:45:33|0.05618165
15:45:34|0.05611429
15:45:35|0.05611885
15:45:35|0.0562
15:45:37|0.0562
15:45:38|0.05617057
15:45:39|0.05617057
15:45:40|0.05617057
15:45:41|0.05617057
15:45:41|0.05617307
15:45:42|0.05619268
15:45:43|0.0562619
15:45:45|0.0562619
15:45:45|0.05630436
15:45:47|0.05634706
15:45:47|0.05629008
15:45:49|0.05625231
15:45:51|0.0562311
15:45:52|0.05625074
15:45:52|0.05625074
15:45:54|0.05625052
15:45:55|0.0562542
15:45:55|0.05625052
15:45:57|0.05634706
15:45:57|0.05630781
15:45:59|0.05629117
15:46:01|0.05627811
15:46:01|0.056395
15:46:02|0.056395
15:46:03|0.05636155
15:46:05|0.05636158
15:46:06|0.056395
15:46:06|0.05638718
15:46:07|0.05639491
15:46:09|0.05639045
15:46:10|0.05639999
15:46:10|0.0564
15:46:12|0.05647003
15:46:13|0.05647
15:46:14|0.05647
15:46:15|0.05647003
15:46:16|0.0565
15:46:17|0.05648979
15:46:18|0.05648986
15:46:18|0.05643753
15:46:21|0.0565
15:46:21|0.0565
15:46:22|0.05650999
15:46:23|0.05650071
15:46:24|0.0565
15:46:25|0.05651
15:46:26|0.05651
15:46:27|0.05651
15:46:28|0.05650995
15:46:29|0.05650998
15:46:30|0.05650999
15:46:31|0.05650621
15:46:32|0.0565
15:46:33|0.05649914
15:46:34|0.0565
15:46:35|0.0565
15:46:36|0.05639807
15:46:37|0.05639802
15:46:38|0.05645341
15:46:39|0.05643381
15:46:40|0.05643381
15:46:41|0.05632478
15:46:42|0.05643325
15:46:43|0.05625052
15:46:44|0.05633099
15:46:45|0.05631138
15:46:46|0.05634425
15:46:47|0.05633099
15:46:48|0.05627624
15:46:50|0.05628592
15:46:51|0.05625051
15:46:51|0.05617
15:46:52|0.05616666
15:46:55|0.0558224
15:46:55|0.05589931
15:46:56|0.05595384
15:46:57|0.05595655
15:46:58|0.05597125
15:46:59|0.05599263
15:47:00|0.05597837
15:47:02|0.05599262
15:47:04|0.05599086
15:47:05|0.056
15:47:06|0.05600189
15:47:08|0.05606507
15:47:09|0.05607305
15:47:10|0.05607305
15:47:12|0.05604029
15:47:12|0.05604911
15:47:13|0.05609997
15:47:14|0.05604029
15:47:15|0.05604029
15:47:16|0.05604029
15:47:17|0.05604029
15:47:18|0.05607728
15:47:20|0.05613256
15:47:21|0.05606234
15:47:22|0.05612148
15:47:23|0.05609997
15:47:24|0.05612848
15:47:24|0.05613292
15:47:26|0.05613292
15:47:28|0.0561
15:47:28|0.05607664
15:47:29|0.05612145
15:47:31|0.056067
15:47:32|0.05605813
15:47:33|0.05606987
15:47:34|0.056067
15:47:35|0.056067
15:47:36|0.056067
15:47:37|0.056067
15:47:37|0.056067
15:47:39|0.056067
15:47:41|0.056067
15:47:41|0.056067
15:47:42|0.056067
15:47:43|0.056067
15:47:44|0.056067
15:47:45|0.05608037
15:47:46|0.056067
15:47:47|0.05609644
15:47:48|0.05610171
15:47:49|0.05609988
15:47:50|0.05609989
15:47:51|0.05609644
15:47:52|0.05612137
15:47:53|0.05612137
15:47:54|0.05612137
15:47:55|0.05610175
15:47:57|0.05609083
15:47:58|0.05609083
15:47:58|0.0560357
15:48:00|0.0560357
15:48:02|0.0560357
15:48:03|0.0560357
15:48:05|0.05603534
15:48:06|0.0560357
15:48:07|0.0560357
15:48:09|0.0560357
15:48:10|0.05603592
15:48:11|0.05603542
15:48:12|0.05603543
15:48:13|0.05603011
15:48:14|0.05603531
15:48:15|0.056
15:48:16|0.056
15:48:17|0.056
15:48:18|0.05597125
15:48:19|0.05599988
15:48:20|0.05599988
15:48:21|0.05590479
15:48:22|0.05592289
15:48:23|0.055904
15:48:24|0.05586
15:48:25|0.05590475
15:48:26|0.0559
15:48:27|0.05590475
15:48:28|0.0559
15:48:29|0.05590001
15:48:30|0.05590001
15:48:31|0.05590001
15:48:32|0.05590001
15:48:33|0.05590001
15:48:34|0.05589969
15:48:35|0.05589999
15:48:36|0.05589999
15:48:37|0.05585714
15:48:38|0.05585712
15:48:39|0.05585712
15:48:40|0.05583636
15:48:41|0.05583634
15:48:42|0.05580754
15:48:43|0.05580754
15:48:44|0.0558
15:48:45|0.0558
15:48:46|0.0558
15:48:47|0.05568629
15:48:48|0.05564443
15:48:50|0.05563
15:48:50|0.05563
15:48:51|0.05565585
15:48:52|0.05569271
15:48:53|0.05569271
15:48:54|0.05572207
15:48:55|0.05578568
15:48:57|0.05574954
15:48:58|0.05574954
15:49:00|0.05583333
15:49:01|0.05583333
15:49:02|0.05581088
15:49:03|0.0558109
15:49:04|0.0558322
15:49:06|0.05582879
15:49:07|0.05583798
15:49:08|0.05579
15:49:09|0.05585004
15:49:10|0.05583798
15:49:11|0.05582834
15:49:12|0.05583798
15:49:13|0.05583333
15:49:14|0.05583335
15:49:15|0.05583798
15:49:16|0.05583798
15:49:17|0.05583798
15:49:18|0.05586745
15:49:19|0.0559
15:49:20|0.0559
15:49:22|0.05590476
15:49:22|0.05590475
15:49:23|0.05590475
15:49:25|0.05590475
15:49:26|0.05590475
15:49:27|0.05590475
15:49:28|0.05599255
15:49:29|0.05591269
15:49:30|0.05595338
15:49:31|0.05599151
15:49:32|0.05593492
15:49:34|0.05597361
15:49:34|0.05597847
15:49:36|0.05597847
15:49:36|0.05597847
15:49:38|0.05597847
15:49:39|0.056
15:49:40|0.05596763
15:49:41|0.05596763
15:49:42|0.05599993
15:49:42|0.05608771
15:49:43|0.056125
15:49:45|0.05612903
15:49:45|0.05613256
15:49:47|0.0561596
15:49:48|0.0561769
15:49:49|0.05615511
15:49:49|0.05612904
15:49:50|0.0560923
15:49:52|0.05611473
15:49:52|0.0560602
15:49:53|0.05609505
15:49:55|0.05609505
15:49:56|0.05600001
15:49:57|0.05607742
15:49:58|0.0560602
15:50:00|0.05604841
15:50:01|0.05604841
15:50:01|0.05606016
15:50:02|0.05606191
15:50:03|0.05606204
15:50:05|0.05610306
15:50:06|0.05610306
15:50:07|0.05610298
15:50:09|0.05610298
15:50:10|0.05610268
15:50:11|0.05611464
15:50:12|0.05610268
15:50:13|0.056082
15:50:14|0.05610297
15:50:15|0.05610221
15:50:16|0.056278
15:50:17|0.05628571
15:50:18|0.05631143
15:50:19|0.05634118
15:50:20|0.05631235
15:50:21|0.056286
15:50:22|0.05629783
15:50:23|0.05631235
15:50:25|0.0562869
15:50:25|0.0562869
15:50:26|0.05629913
15:50:27|0.05587598
15:50:29|0.05595435
15:50:29|0.05591782
15:50:30|0.05607272
15:50:31|0.05608186
15:50:32|0.05612694
15:50:33|0.05608308
15:50:34|0.05607749
15:50:35|0.05603196
15:50:36|0.05615654
15:50:38|0.0561748
15:50:38|0.0561748
15:50:40|0.05634117
15:50:40|0.05634117
15:50:41|0.05634118
15:50:42|0.05636598
15:50:43|0.05638998
15:50:44|0.05635
15:50:45|0.05637377
15:50:46|0.0564
15:50:48|0.0564
15:50:48|0.05639768
15:50:49|0.05630002
15:50:50|0.05633095
15:50:51|0.0562675
15:50:53|0.05626041
15:50:54|0.05628075
15:50:54|0.05628075
15:50:55|0.05623074
15:50:57|0.05621936
15:50:57|0.05622218
15:50:58|0.0562
15:50:59|0.05622129
15:51:00|0.05622129
15:51:01|0.05620001
15:51:03|0.05621396
15:51:04|0.05621397
15:51:05|0.05621396
15:51:07|0.0562675
15:51:07|0.0562675
15:51:09|0.05612501
15:51:10|0.05612498
15:51:11|0.05612498
15:51:12|0.05612498
15:51:13|0.05612498
15:51:14|0.05617179
15:51:15|0.05615581
15:51:16|0.05613903
15:51:17|0.05616222
15:51:18|0.05616222
15:51:19|0.05616222
15:51:20|0.05615581
15:51:22|0.05611428
15:51:22|0.05609174
15:51:23|0.05608771
15:51:24|0.05609732
15:51:26|0.05608959
15:51:26|0.05603749
15:51:28|0.05606674
15:51:28|0.05600191
15:51:30|0.05608914
15:51:30|0.0560049
15:51:31|0.0560597
15:51:33|0.05602451
15:51:34|0.05602451
15:51:34|0.05601932
15:51:35|0.05601932
15:51:36|0.05601932
15:51:38|0.05601932
15:51:38|0.05601932
15:51:40|0.05601932
15:51:41|0.05601931
15:51:41|0.05601931
15:51:42|0.05601932
15:51:44|0.05600994
15:51:44|0.05600994
15:51:46|0.05601932
15:51:46|0.05601931
15:51:48|0.05600519
15:51:48|0.05600519
15:51:50|0.05600994
15:51:51|0.05609189
15:51:52|0.05601931
15:51:53|0.0560049
15:51:55|0.05607712
15:51:55|0.05612878
15:51:57|0.05614285
15:51:58|0.05616336
15:51:59|0.05616336
15:52:00|0.05609579
15:52:01|0.05609336
15:52:02|0.05609336
15:52:03|0.05608006
15:52:04|0.05608695
15:52:05|0.05608695
15:52:07|0.05608695
15:52:07|0.05608006
15:52:09|0.05606733
15:52:10|0.05604438
15:52:11|0.05604437
15:52:13|0.0560477
15:52:14|0.05604769
15:52:14|0.05604769
15:52:15|0.05603173
15:52:16|0.05602376
15:52:17|0.05595384
15:52:18|0.05591313
15:52:20|0.05591313
15:52:20|0.05591313
15:52:22|0.05597788
15:52:23|0.05597788
15:52:24|0.05605
15:52:25|0.05600467
15:52:26|0.05600467
15:52:27|0.05604269
15:52:27|0.05604269
15:52:28|0.05604269
15:52:29|0.05606733
15:52:30|0.05605305
15:52:31|0.05604235
15:52:32|0.056
15:52:33|0.05600693
15:52:35|0.05606733
15:52:36|0.05603674
15:52:37|0.056
15:52:38|0.05603291
15:52:39|0.05606733
15:52:40|0.05607406
15:52:41|0.05608695
15:52:42|0.05607408
15:52:43|0.05607408
15:52:44|0.05605996
15:52:45|0.05605996
15:52:47|0.05609991
15:52:47|0.05609991
15:52:49|0.05605996
15:52:50|0.05605996
15:52:52|0.05605996
15:52:53|0.05609109
15:52:54|0.05619997
15:52:55|0.05619997
15:52:56|0.05619997
15:52:57|0.05618036
15:52:58|0.0561237
15:52:59|0.05616074
15:53:01|0.05616074
15:53:02|0.05608006
15:53:03|0.05612306
15:53:05|0.05611675
15:53:05|0.05611675
15:53:07|0.05610695
15:53:08|0.05608442
15:53:09|0.05608442
15:53:10|0.05608442
15:53:11|0.05608442
15:53:12|0.05607794
15:53:13|0.05607794
15:53:14|0.05608439
15:53:15|0.05608439
15:53:16|0.05608439
15:53:17|0.05607414
15:53:18|0.05590725
15:53:20|0.05590514
15:53:21|0.05590514
15:53:21|0.05588635
15:53:22|0.05602381
15:53:24|0.05600087
15:53:25|0.05604771
15:53:25|0.05604771
15:53:27|0.05600005
15:53:28|0.05604099
15:53:28|0.05603187
15:53:29|0.05600087
15:53:31|0.05600087
15:53:31|0.05600088
15:53:33|0.05600766
15:53:33|0.05604099
15:53:35|0.05601966
15:53:35|0.05601966
15:53:37|0.05605888
15:53:37|0.05606357
15:53:38|0.05606357
15:53:40|0.05604099
15:53:40|0.05606357
15:53:41|0.05604296
15:53:43|0.05604296
15:53:43|0.05604296
15:53:45|0.05603286
15:53:45|0.05604296
15:53:47|0.05604296
15:53:47|0.05604296
15:53:48|0.056041
15:53:49|0.056041
15:53:51|0.05604296
15:53:52|0.05604296
15:53:52|0.05604296
15:53:54|0.05603622
15:53:54|0.05603622
15:53:56|0.05609992
15:53:57|0.05605001
15:53:58|0.0561
15:53:59|0.056088
15:53:59|0.056088
15:54:00|0.05606623
15:54:02|0.05606623
15:54:02|0.05606623
15:54:03|0.056088
15:54:04|0.056088
15:54:05|0.056088
15:54:07|0.056088
15:54:08|0.056088
15:54:09|0.056088
15:54:10|0.05622222
15:54:12|0.05623302
15:54:12|0.0562323
15:54:14|0.056247
15:54:15|0.05610137
15:54:16|0.05610137
15:54:18|0.0562167
15:54:18|0.05622556
15:54:21|0.0562256
15:54:21|0.05621832
15:54:22|0.05621833
15:54:23|0.05621832
15:54:24|0.05621832
15:54:25|0.05621832
15:54:26|0.05621664
15:54:27|0.0562156
15:54:28|0.05613955
15:54:29|0.0562156
15:54:30|0.0562156
15:54:31|0.05621828
15:54:32|0.05621829
15:54:33|0.05621832
15:54:34|0.05621832
15:54:35|0.05621559
15:54:36|0.05621559
15:54:37|0.05629999
15:54:38|0.05626763
15:54:39|0.05626763
15:54:40|0.05628514
15:54:41|0.05621066
15:54:42|0.05626924
15:54:43|0.0562887
15:54:44|0.05621066
15:54:45|0.05626763
15:54:46|0.05626763
15:54:47|0.05623428
15:54:48|0.05623428
15:54:49|0.05620001
15:54:50|0.05620001
15:54:51|0.05620001
15:54:52|0.05620001
15:54:53|0.05623577
15:54:54|0.05618422
15:54:55|0.05618422
15:54:56|0.05618422
15:54:57|0.05618422
15:54:59|0.05614285
15:55:00|0.05617846
15:55:01|0.05617846
15:55:02|0.05613223
15:55:02|0.05617891
15:55:05|0.05615436
15:55:06|0.05617891
15:55:07|0.05617891
15:55:07|0.05617891
15:55:09|0.05617891
15:55:10|0.05618422
15:55:11|0.05618422
15:55:11|0.0562
15:55:13|0.05618422
15:55:14|0.05618422
15:55:15|0.0562
15:55:16|0.05620264
15:55:17|0.0562
15:55:18|0.0562
15:55:20|0.05625085
15:55:20|0.05625085
15:55:22|0.05617891
15:55:23|0.05617891
15:55:24|0.05624903
15:55:25|0.05624903
15:55:27|0.05621823
15:55:27|0.05621823
15:55:28|0.05624593
15:55:29|0.05623432
15:55:30|0.05625
15:55:31|0.05625
15:55:32|0.05624492
15:55:33|0.05623401
15:55:34|0.05623401
15:55:35|0.05624492
15:55:36|0.05624492
15:55:37|0.05623402
15:55:38|0.05623401
15:55:39|0.05621825
15:55:40|0.05621828
15:55:41|0.05620001
15:55:42|0.05621898
15:55:43|0.05621896
15:55:44|0.05612228
15:55:45|0.05614912
15:55:46|0.05614912
15:55:47|0.05614844
15:55:48|0.05614841
15:55:49|0.05614839
15:55:50|0.05614839
15:55:51|0.05614839
15:55:52|0.05614833
15:55:53|0.05614836
15:55:54|0.05615
15:55:55|0.05615
15:55:56|0.05615
15:55:57|0.05623454
15:55:58|0.05623454
15:56:00|0.0561879
15:56:00|0.05623453
15:56:01|0.05623453
15:56:03|0.05623453
15:56:04|0.05623453
15:56:05|0.05618803
15:56:06|0.05623452
15:56:06|0.05623452
15:56:09|0.05623453
15:56:10|0.05623453
15:56:12|0.05623453
15:56:12|0.05623464
15:56:14|0.05623492
15:56:15|0.05623492
15:56:16|0.05623492
15:56:17|0.05623452
15:56:18|0.05623492
15:56:19|0.05623492
15:56:19|0.05623492
15:56:20|0.05623493
15:56:22|0.05623972
15:56:23|0.05623973
15:56:24|0.05623974
15:56:24|0.05623974
15:56:26|0.05623974
15:56:26|0.05623973
15:56:28|0.05623974
15:56:29|0.05624277
15:56:29|0.05625
15:56:31|0.05625
15:56:32|0.05625
15:56:32|0.05625
15:56:34|0.05631576
15:56:35|0.05640178
15:56:37|0.05640178
15:56:37|0.05640178
15:56:38|0.05643036
15:56:39|0.05634896
15:56:40|0.05643023
15:56:41|0.05643022
15:56:42|0.05643022
15:56:44|0.05643021
15:56:44|0.05643022
15:56:45|0.05645
15:56:47|0.05644999
15:56:47|0.05645413
15:56:48|0.05640178
15:56:51|0.05643023
15:56:51|0.05643023
15:56:52|0.05643027
15:56:53|0.05641626
15:56:54|0.05640773
15:56:55|0.05642163
15:56:56|0.05642343
15:56:57|0.05643027
15:56:58|0.05643868
15:56:59|0.05644999
15:57:01|0.05645549
15:57:02|0.05645549
15:57:02|0.05645614
15:57:04|0.0564555
15:57:06|0.05643646
15:57:06|0.05643645
15:57:07|0.05648308
15:57:09|0.05648375
15:57:11|0.05648989
15:57:12|0.05639911
15:57:14|0.05634904
15:57:14|0.05636
15:57:15|0.05636
15:57:16|0.05639911
15:57:17|0.05635997
15:57:18|0.05639791
15:57:19|0.05636323
15:57:21|0.05635736
15:57:22|0.05634428
15:57:22|0.05632826
15:57:24|0.05632826
15:57:25|0.05632826
15:57:25|0.05635997
15:57:27|0.05632529
15:57:28|0.05629006
15:57:30|0.05628567
15:57:30|0.05631
15:57:31|0.05629106
15:57:32|0.05632063
15:57:33|0.05633772
15:57:34|0.05633771
15:57:35|0.05633772
15:57:36|0.05633772
15:57:38|0.056337
15:57:39|0.05629849
15:57:39|0.05629849
15:57:40|0.0563033
15:57:42|0.05628477
15:57:42|0.05630814
15:57:44|0.05625003
15:57:44|0.05625003
15:57:45|0.05626705
15:57:48|0.05596693
15:57:48|0.05596492
15:57:49|0.05597417
15:57:50|0.05598214
15:57:51|0.056
15:57:52|0.05597417
15:57:53|0.05597417
15:57:54|0.0559742
15:57:55|0.0559742
15:57:56|0.05597417
15:57:57|0.0559705
15:57:58|0.05593475
15:57:59|0.05590001
15:58:00|0.05594811
15:58:01|0.05593475
15:58:02|0.05595979
15:58:03|0.05595979
15:58:04|0.05593475
15:58:05|0.05589998
15:58:07|0.05587599
15:58:09|0.05587946
15:58:09|0.05587946
15:58:10|0.05587603
15:58:11|0.05587603
15:58:13|0.0558
15:58:13|0.0558
15:58:15|0.0558
15:58:17|0.0558
15:58:17|0.0558066
15:58:18|0.0558
15:58:19|0.05580001
15:58:21|0.0558
15:58:23|0.05577862
15:58:24|0.0557
15:58:25|0.05570001
15:58:26|0.0557149
15:58:27|0.055625
15:58:28|0.05565772
15:58:30|0.055625
15:58:30|0.05562344
15:58:31|0.05563257
15:58:32|0.0556
15:58:33|0.05560002
15:58:34|0.05565006
15:58:35|0.05567477
15:58:36|0.05567477
15:58:37|0.05565005
15:58:38|0.05565005
15:58:39|0.05565005
15:58:40|0.05567434
15:58:41|0.05567475
15:58:42|0.05575835
15:58:43|0.05573377
15:58:44|0.05576317
15:58:46|0.05575835
15:58:47|0.0557
15:58:48|0.05573377
15:58:49|0.05573377
15:58:50|0.0557643
15:58:50|0.05579673
15:58:52|0.05579673
15:58:53|0.05579847
15:58:54|0.05584
15:58:55|0.05584
15:58:56|0.05587306
15:58:57|0.05587946
15:58:57|0.05601616
15:58:58|0.05604623
15:58:59|0.05605537
15:59:01|0.0560593
15:59:02|0.05605382
15:59:03|0.05605392
15:59:04|0.05607141
15:59:05|0.0560595
15:59:06|0.05608629
15:59:08|0.05608629
15:59:08|0.05608771
15:59:09|0.05609256
15:59:10|0.05609816
15:59:11|0.05614962
15:59:13|0.05611428
15:59:13|0.05612
15:59:15|0.05612
15:59:16|0.05612
15:59:17|0.05611429
15:59:18|0.05612
15:59:20|0.05618039
15:59:20|0.05618919
15:59:21|0.05611707
15:59:22|0.05613314
15:59:23|0.05611434
15:59:25|0.05613031
15:59:26|0.05607701
15:59:26|0.05611071
15:59:27|0.05607658
15:59:30|0.05609472
15:59:30|0.05607306
15:59:31|0.05607306
15:59:32|0.05606441
15:59:33|0.0560593
15:59:34|0.05603582
15:59:35|0.05600625
15:59:36|0.05615043
15:59:37|0.0560943
15:59:38|0.05605459
15:59:39|0.05605459
15:59:40|0.056
15:59:42|0.05604442
15:59:43|0.05614325
15:59:44|0.05608064
15:59:44|0.05613429
15:59:45|0.05610115
15:59:46|0.0560865
15:59:48|0.05609477
15:59:50|0.0561
15:59:50|0.0561
15:59:51|0.0561
15:59:52|0.05609536
15:59:53|0.05609478
15:59:54|0.05609478
15:59:55|0.05609478
15:59:56|0.05609478
15:59:57|0.05617944
15:59:58|0.0562
15:59:59|0.05624998
16:00:00|0.05617944
16:00:01|0.05611073
16:00:02|0.05611073
16:00:03|0.05611073
16:00:04|0.05613423
16:00:06|0.05613423
16:00:07|0.05615516
16:00:07|0.05615516
16:00:09|0.05615516
16:00:10|0.05614966
16:00:11|0.0561
16:00:12|0.05611073
16:00:13|0.05613414
16:00:15|0.05602715
16:00:16|0.05602
16:00:18|0.0560231
16:00:18|0.0561
16:00:20|0.0561
16:00:22|0.05612938
16:00:22|0.0561767
16:00:23|0.0563
16:00:24|0.05633423
16:00:25|0.05633291
16:00:26|0.05633422
16:00:27|0.05633007
16:00:28|0.05632478
16:00:29|0.05632997
16:00:30|0.05633007
16:00:31|0.0563309
16:00:32|0.05636936
16:00:34|0.05638461
16:00:35|0.05638995
16:00:36|0.05645
16:00:37|0.056454
16:00:38|0.05647
16:00:39|0.0565
16:00:40|0.05646063
16:00:40|0.05657
16:00:42|0.05654891
16:00:44|0.05650556
16:00:44|0.05651333
16:00:45|0.0565418
16:00:46|0.05653371
16:00:47|0.05660086
16:00:48|0.05662141
16:00:49|0.05662856
16:00:50|0.0566378
16:00:51|0.0566666
16:00:52|0.0567
16:00:53|0.05676999
16:00:54|0.05677777
16:00:55|0.05678218
16:00:56|0.05679544
16:00:57|0.05679464
16:00:58|0.0568
16:00:59|0.056789
16:01:01|0.05682825
16:01:02|0.05683458
16:01:03|0.05689999
16:01:05|0.05690156
16:01:06|0.05695
16:01:07|0.05691767
16:01:08|0.05697269
16:01:09|0.05695
16:01:10|0.0569727
16:01:11|0.05699231
16:01:12|0.05699231
16:01:13|0.05699231
16:01:14|0.05697997
16:01:15|0.05698
16:01:16|0.05698
16:01:17|0.05693108
16:01:19|0.05692182
16:01:19|0.05690156
16:01:21|0.05687189
16:01:22|0.05690316
16:01:23|0.0568
16:01:24|0.0568
16:01:25|0.05680003
16:01:26|0.05680003
16:01:27|0.0568
16:01:28|0.05679999
16:01:29|0.0568
16:01:30|0.05679998
16:01:31|0.05679564
16:01:32|0.05680003
16:01:33|0.05698
16:01:34|0.05691929
16:01:35|0.05689967
16:01:36|0.05685478
16:01:37|0.05689963
16:01:38|0.05692764
16:01:39|0.05685283
16:01:40|0.0569236
16:01:41|0.05692358
16:01:42|0.05688438
16:01:43|0.05690401
16:01:44|0.05692764
16:01:45|0.05698999
16:01:46|0.05699
16:01:47|0.05699228
16:01:48|0.05699231
16:01:49|0.05699231
16:01:51|0.05699
16:01:51|0.05699231
16:01:52|0.05699231
16:01:53|0.05697618
16:01:55|0.05697617
16:01:55|0.05697618
16:01:57|0.05697612
16:01:57|0.05699231
16:01:58|0.05699
16:01:59|0.05697621
16:02:00|0.05699231
16:02:01|0.05697622
16:02:02|0.05699231
16:02:04|0.05699231
16:02:04|0.05699231
16:02:06|0.0569923
16:02:06|0.0570133
16:02:07|0.05721983
16:02:09|0.05728447
16:02:10|0.05724597
16:02:11|0.05728995
16:02:12|0.05738616
16:02:13|0.05743859
16:02:14|0.05743855
16:02:15|0.05739806
16:02:17|0.05744677
16:02:18|0.05744773
16:02:19|0.05744593
16:02:21|0.05746559
16:02:22|0.05739732
16:02:23|0.05738617
16:02:24|0.0573523
16:02:25|0.05730614
16:02:26|0.05729694
16:02:26|0.05737533
16:02:28|0.05736582
16:02:30|0.05730309
16:02:30|0.05736578
16:02:31|0.05732731
16:02:32|0.05736585
16:02:33|0.05732
16:02:34|0.05732
16:02:35|0.05742085
16:02:36|0.05750599
16:02:37|0.05757
16:02:38|0.05757
16:02:39|0.0575
16:02:40|0.05751155
16:02:41|0.05747717
16:02:42|0.0574551
16:02:43|0.05749673
16:02:45|0.05749674
16:02:46|0.05752006
16:02:47|0.05749674
16:02:48|0.05749674
16:02:49|0.05769989
16:02:50|0.05776716
16:02:51|0.05761698
16:02:52|0.05768896
16:02:53|0.05757182
16:02:54|0.05762801
16:02:55|0.05770406
16:02:56|0.0576994
16:02:57|0.05769941
16:02:58|0.05770406
16:02:59|0.05768377
16:03:00|0.05778779
16:03:01|0.05779999
16:03:02|0.05749637
16:03:03|0.05747458
16:03:04|0.05744295
16:03:05|0.05740911
16:03:07|0.05738734
16:03:07|0.05744116
16:03:08|0.05750633
16:03:09|0.0575128
16:03:11|0.0575398
16:03:11|0.05762615
16:03:12|0.05763342
16:03:13|0.05766456
16:03:14|0.05762542
16:03:16|0.05768895
16:03:17|0.05768689
16:03:18|0.05753929
16:03:18|0.05753927
16:03:19|0.05750006
16:03:21|0.05753499
16:03:22|0.05765507
16:03:23|0.05758373
16:03:24|0.05750796
16:03:25|0.05754803
16:03:26|0.05758185
16:03:27|0.05758281
16:03:28|0.05757143
16:03:30|0.05764159
16:03:30|0.05764159
16:03:31|0.05747458
16:03:33|0.05749996
16:03:34|0.05747177
16:03:35|0.05747359
16:03:36|0.05741548
16:03:37|0.05739676
16:03:38|0.05747348
16:03:39|0.05747357
16:03:40|0.0574
16:03:41|0.05747348
16:03:42|0.05747359
16:03:43|0.0575
16:03:44|0.0576604
16:03:45|0.05771498
16:03:46|0.05771499
16:03:47|0.0576965
16:03:48|0.05767265
16:03:49|0.05761289
16:03:50|0.05762209
16:03:51|0.05767738
16:03:52|0.05766542
16:03:53|0.05763809
16:03:54|0.05767434
16:03:55|0.05767779
16:03:56|0.05767087
16:03:57|0.0576778
16:03:58|0.05769893
16:03:59|0.05768949
16:04:00|0.05768383
16:04:01|0.05768522
16:04:02|0.05767959
16:04:03|0.05750816
16:04:05|0.05755612
16:04:06|0.05761735
16:04:06|0.0575
16:04:08|0.0574735
16:04:10|0.0575
16:04:11|0.05747357
16:04:12|0.0575
16:04:14|0.05746177
16:04:15|0.05759342
16:04:15|0.05756976
16:04:16|0.05750337
16:04:18|0.0574957
16:04:19|0.0574957
16:04:21|0.05748627
16:04:22|0.057496
16:04:23|0.0574957
16:04:24|0.05747351
16:04:24|0.0575
16:04:26|0.05732336
16:04:26|0.0573
16:04:27|0.0573
16:04:28|0.0573
16:04:29|0.05725462
16:04:31|0.05718747
16:04:31|0.05716089
16:04:32|0.05716089
16:04:33|0.05718
16:04:35|0.05717895
16:04:36|0.05719534
16:04:37|0.05718067
16:04:38|0.0572
16:04:39|0.0571953
16:04:40|0.05719999
16:04:41|0.0572
16:04:42|0.0572
16:04:43|0.05728221
16:04:44|0.05728221
16:04:45|0.05726768
16:04:46|0.05726559
16:04:47|0.05728221
16:04:48|0.05724418
16:04:49|0.05726769
16:04:50|0.05727143
16:04:51|0.05727146
16:04:53|0.05729996
16:04:53|0.05729997
16:04:54|0.05734779
16:04:56|0.05739266
16:04:57|0.05738089
16:04:57|0.05738923
16:04:59|0.0573809
16:04:59|0.0573807
16:05:00|0.05739999
16:05:02|0.05737502
16:05:02|0.05738407
16:05:03|0.05738407
16:05:05|0.05743859
16:05:06|0.05749681
16:05:07|0.05748012
16:05:08|0.05743366
16:05:09|0.05749998
16:05:10|0.05750424
16:05:11|0.05751827
16:05:12|0.05753257
16:05:14|0.05755355
16:05:15|0.05759998
16:05:15|0.0575737
16:05:17|0.05759999
16:05:17|0.05754272
16:05:18|0.05759998
16:05:20|0.05764348
16:05:21|0.05768376
16:05:23|0.057689
16:05:24|0.05768566
16:05:25|0.05771496
16:05:26|0.05775173
16:05:27|0.0578
16:05:29|0.05786666
16:05:30|0.05786666
16:05:30|0.0579
16:05:31|0.05785053
16:05:32|0.05786001
16:05:33|0.05782687
16:05:35|0.0578906
16:05:36|0.05788953
16:05:37|0.05760002
16:05:38|0.05768738
16:05:39|0.0576874
16:05:40|0.05768734
16:05:41|0.0577
16:05:42|0.05768739
16:05:43|0.05761707
16:05:44|0.05767831
16:05:45|0.05767503
16:05:46|0.05767504
16:05:47|0.05769
16:05:48|0.05769
16:05:49|0.05769
16:05:50|0.05769
16:05:51|0.05769
16:05:52|0.05764776
16:05:53|0.05764351
16:05:54|0.05767934
16:05:56|0.05768058
16:05:57|0.05764776
16:05:57|0.05767831
16:05:59|0.05759822
16:05:59|0.05767612
16:06:01|0.05767474
16:06:01|0.05767266
16:06:03|0.05767258
16:06:03|0.05757513
16:06:05|0.05759135
16:06:06|0.05742173
16:06:06|0.05755334
16:06:07|0.05752299
16:06:09|0.05743177
16:06:10|0.05743806
16:06:12|0.05738671
16:06:13|0.05740973
16:06:13|0.05742558
16:06:14|0.05745773
16:06:15|0.05744142
16:06:16|0.05740707
16:06:18|0.05738079
16:06:18|0.05738079
16:06:20|0.05699953
16:06:20|0.05694999
16:06:21|0.05695
16:06:23|0.05699999
16:06:24|0.0569654
16:06:25|0.05700085
16:06:26|0.05709328
16:06:27|0.05706275
16:06:29|0.05702731
16:06:30|0.05707835
16:06:31|0.05711887
16:06:33|0.05710249
16:06:33|0.05710468
16:06:34|0.05713466
16:06:36|0.05716666
16:06:37|0.05717102
16:06:38|0.0572427
16:06:39|0.05725452
16:06:41|0.05721638
16:06:41|0.05718533
16:06:42|0.05720445
16:06:43|0.05722352
16:06:45|0.05702016
16:06:46|0.05709875
16:06:46|0.0570831
16:06:48|0.05695657
16:06:48|0.0569775
16:06:49|0.05703576
16:06:50|0.05705206
16:06:51|0.05709962
16:06:53|0.05707152
16:06:53|0.05699439
16:06:55|0.05696582
16:06:55|0.05695706
16:06:57|0.0569461
16:06:58|0.0569571
16:06:58|0.05695657
16:06:59|0.05693567
16:07:00|0.0569
16:07:01|0.0568376
16:07:02|0.05685187
16:07:04|0.05695657
16:07:05|0.05699478
16:07:06|0.05695578
16:07:07|0.05699039
16:07:08|0.05701528
16:07:10|0.05690462
16:07:10|0.05699718
16:07:12|0.05699718
16:07:12|0.05699616
16:07:13|0.05714177
16:07:14|0.05713212
16:07:15|0.05716488
16:07:16|0.0572
16:07:17|0.0570701
16:07:19|0.05706026
16:07:19|0.05707017
16:07:21|0.05707017
16:07:22|0.0569
16:07:23|0.05704571
16:07:24|0.05719997
16:07:25|0.05719993
16:07:26|0.05718187
16:07:27|0.05743801
16:07:28|0.05741125
16:07:29|0.05741046
16:07:30|0.05733883
16:07:31|0.0574184
16:07:32|0.05738171
16:07:33|0.05735832
16:07:34|0.0573397
16:07:35|0.05741046
16:07:36|0.05728568
16:07:37|0.05733972
16:07:38|0.05741038
16:07:39|0.05733985
16:07:40|0.0573412
16:07:41|0.05741424
16:07:42|0.05740091
16:07:43|0.05736425
16:07:44|0.05736425
16:07:45|0.0573417
16:07:46|0.05730891
16:07:47|0.05711876
16:07:48|0.0571796
16:07:49|0.0571796
16:07:50|0.05713522
16:07:51|0.057077
16:07:52|0.05711917
16:07:53|0.0571125
16:07:54|0.05711195
16:07:55|0.05710598
16:07:56|0.05711251
16:07:57|0.05713518
16:07:58|0.05713518
16:07:59|0.05710001
16:08:00|0.05707569
16:08:01|0.0570321
16:08:02|0.05702589
16:08:03|0.05706426
16:08:04|0.05707997
16:08:05|0.05709262
16:08:06|0.05711073
16:08:07|0.05711073
16:08:08|0.05710994
16:08:09|0.0571119
16:08:10|0.05713518
16:08:11|0.05713518
16:08:12|0.05711073
16:08:13|0.05710994
16:08:14|0.05711074
16:08:15|0.05713619
16:08:16|0.05713514
16:08:17|0.05711842
16:08:18|0.05711842
16:08:19|0.05711842
16:08:20|0.0572
16:08:21|0.05714042
16:08:22|0.05728011
16:08:24|0.05731
16:08:25|0.05728826
16:08:26|0.05730775
16:08:27|0.05729337
16:08:28|0.05724072
16:08:29|0.05724072
16:08:30|0.05729337
16:08:31|0.05724072
16:08:32|0.05729337
16:08:33|0.05724699
16:08:34|0.0572934
16:08:35|0.05725329
16:08:36|0.05729338
16:08:38|0.05724929
16:08:38|0.05729327
16:08:39|0.05729327
16:08:41|0.05729334
16:08:41|0.05729334
16:08:42|0.05729327
16:08:43|0.05729328
16:08:44|0.05729327
16:08:45|0.05729338
16:08:46|0.05729338
16:08:47|0.0572934
16:08:48|0.0572934
16:08:49|0.0572934
16:08:50|0.05726027
16:08:52|0.0572934
16:08:53|0.05729339
16:08:53|0.05729339
16:08:54|0.05725001
16:08:55|0.05725009
16:08:56|0.05729335
16:08:57|0.05729339
16:08:59|0.05729336
16:08:59|0.05729334
16:09:00|0.05729334
16:09:01|0.05729334
16:09:02|0.05723457
16:09:04|0.05729333
16:09:05|0.05729333
16:09:06|0.05729332
16:09:06|0.05729329
16:09:07|0.05729332
16:09:09|0.05729332
16:09:09|0.05729334
16:09:10|0.05727993
16:09:11|0.05729332
16:09:13|0.05726027
16:09:14|0.05729329
16:09:14|0.05724086
16:09:15|0.05724068
16:09:16|0.05729328
16:09:17|0.05723155
16:09:19|0.05724068
16:09:20|0.05724068
16:09:21|0.05729298
16:09:22|0.05724128
16:09:24|0.05728981
16:09:25|0.05724068
16:09:26|0.05721513
16:09:27|0.05724065
16:09:28|0.05724065
16:09:29|0.0571597
16:09:30|0.05723911
16:09:31|0.057239
16:09:32|0.05717046
16:09:33|0.05723901
16:09:34|0.05723902
16:09:35|0.05723903
16:09:36|0.05723903
16:09:37|0.05720001
16:09:38|0.05720001
16:09:39|0.0572
16:09:40|0.05717671
16:09:41|0.05717674
16:09:43|0.05720025
16:09:44|0.05720025
16:09:45|0.05720025
16:09:46|0.05720013
16:09:47|0.05728037
16:09:48|0.05725001
16:09:49|0.05725002
16:09:50|0.05728037
16:09:51|0.05728037
16:09:52|0.05729298
16:09:53|0.05728024
16:09:54|0.05729334
16:09:55|0.05736425
16:09:56|0.05739
16:09:57|0.05739813
16:09:58|0.0573839
16:09:59|0.05729334
16:10:00|0.05736426
16:10:01|0.05730492
16:10:02|0.05728602
16:10:03|0.05737166
16:10:04|0.05737226
16:10:06|0.05730423
16:10:07|0.05730423
16:10:08|0.0572888
16:10:09|0.05730424
16:10:10|0.05736425
16:10:11|0.05736425
16:10:12|0.05736425
16:10:14|0.05736425
16:10:14|0.05739037
16:10:15|0.05739999
16:10:17|0.0574
16:10:19|0.05739991
16:10:19|0.0574
16:10:20|0.0574
16:10:22|0.05740393
16:10:22|0.05741909
16:10:24|0.0575
16:10:26|0.057579
16:10:27|0.0575783
16:10:27|0.05759866
16:10:28|0.05757833
16:10:30|0.057601
16:10:31|0.05763738
16:10:31|0.05761056
16:10:32|0.05763367
16:10:34|0.0576367
16:10:36|0.05759456
16:10:37|0.0577
16:10:38|0.05764302
16:10:38|0.05766797
16:10:39|0.05764324
16:10:40|0.05768366
16:10:41|0.05778739
16:10:42|0.0577792
16:10:44|0.05779181
16:10:45|0.05783088
16:10:47|0.05775114
16:10:47|0.05775521
16:10:49|0.05733179
16:10:50|0.05732107
16:10:51|0.05737655
16:10:52|0.05737644
16:10:53|0.05736425
16:10:54|0.05738036
16:10:55|0.05738036
16:10:56|0.05735706
16:10:57|0.05738036
16:10:58|0.05757427
16:10:59|0.05754559
16:11:00|0.05764423
16:11:01|0.05766362
16:11:03|0.0575805
16:11:04|0.05757124
16:11:04|0.0576537
16:11:05|0.0576537
16:11:06|0.05757123
16:11:07|0.0575468
16:11:08|0.05746262
16:11:09|0.05741925
16:11:10|0.05740917
16:11:11|0.05747193
16:11:12|0.05745415
16:11:13|0.0574
16:11:14|0.05745225
16:11:16|0.05745217
16:11:16|0.05745199
16:11:17|0.05744963
16:11:19|0.05745224
16:11:21|0.05744503
16:11:21|0.05745224
16:11:22|0.05745224
16:11:24|0.05738255
16:11:25|0.05738255
16:11:26|0.05743762
16:11:27|0.05738255
16:11:28|0.05738255
16:11:30|0.05738228
16:11:31|0.05738228
16:11:31|0.05735685
16:11:32|0.05735696
16:11:33|0.05735696
16:11:34|0.05735696
16:11:35|0.05735696
16:11:37|0.05738213
16:11:37|0.05733407
16:11:39|0.05735696
16:11:39|0.05735696
16:11:41|0.0573336
16:11:41|0.05733359
16:11:42|0.05733407
16:11:44|0.05731578
16:11:44|0.05731578
16:11:45|0.05733407
16:11:47|0.0573336
16:11:48|0.05733359
16:11:48|0.05726798
16:11:49|0.0573
16:11:51|0.05726803
16:11:52|0.05733407
16:11:52|0.05733406
16:11:54|0.05735696
16:11:54|0.05735695
16:11:56|0.05733738
16:11:57|0.05733738
16:11:58|0.05733749
16:11:59|0.05733726
16:11:59|0.05733411
16:12:01|0.05733726
16:12:02|0.05733726
16:12:03|0.05738225
16:12:04|0.05733727
16:12:04|0.05733726
16:12:05|0.05737317
16:12:07|0.05738137
16:12:08|0.05734743
16:12:08|0.05738211
16:12:09|0.05733725
16:12:11|0.05733725
16:12:11|0.05733724
16:12:13|0.05733726
16:12:13|0.05733726
16:12:14|0.05733723
16:12:15|0.05726803
16:12:17|0.05733726
16:12:18|0.05733726
16:12:19|0.05733729
16:12:20|0.05733729
16:12:21|0.05733729
16:12:22|0.05733729
16:12:23|0.05734126
16:12:24|0.05734525
16:12:25|0.05733484
16:12:27|0.05731522
16:12:28|0.05731522
16:12:29|0.05731522
16:12:30|0.05731524
16:12:31|0.05731524
16:12:32|0.05731522
16:12:33|0.05733724
16:12:34|0.05733724
16:12:35|0.05731522
16:12:36|0.05731522
16:12:37|0.05731522
16:12:38|0.05733726
16:12:39|0.05733082
16:12:40|0.05732879
16:12:41|0.05732879
16:12:42|0.05738255
16:12:43|0.05743762
16:12:44|0.05737162
16:12:45|0.05741682
16:12:47|0.05743762
16:12:48|0.05743762
16:12:48|0.05743858
16:12:49|0.05743858
16:12:51|0.05745225
16:12:51|0.05745225
16:12:53|0.05755549
16:12:54|0.05755553
16:12:55|0.05755552
16:12:56|0.05759999
16:12:57|0.05760104
16:12:58|0.05769999
16:13:00|0.0577
16:13:00|0.05767519
16:13:02|0.057736
16:13:02|0.05769999
16:13:03|0.0577
16:13:05|0.05770369
16:13:05|0.0577037
16:13:06|0.0577037
16:13:07|0.05769993
16:13:09|0.05765779
16:13:10|0.05757744
16:13:11|0.05755799
16:13:11|0.05757763
16:13:13|0.05757763
16:13:14|0.05756884
16:13:14|0.05761455
16:13:16|0.05758706
16:13:17|0.05759611
16:13:19|0.05749153
16:13:19|0.05749911
16:13:20|0.0575
16:13:21|0.05736963
16:13:23|0.05732904
16:13:24|0.05737275
16:13:25|0.05749997
16:13:25|0.05749997
16:13:26|0.05740327
16:13:28|0.05739418
16:13:29|0.05739418
16:13:31|0.05739184
16:13:32|0.0574
16:13:33|0.0574
16:13:34|0.0574
16:13:35|0.05739418
16:13:36|0.05746067
16:13:37|0.05741657
16:13:38|0.05747051
16:13:39|0.05748029
16:13:41|0.05748029
16:13:41|0.05748029
16:13:43|0.05748033
16:13:43|0.05748033
16:13:45|0.05755233
16:13:45|0.05748091
16:13:46|0.0575077
16:13:47|0.05754036
16:13:48|0.0575614
16:13:50|0.05757181
16:13:50|0.0575614
16:13:51|0.0575614
16:13:52|0.0575614
16:13:53|0.05751875
16:13:54|0.0575302
16:13:55|0.0575302
16:13:56|0.05757181
16:13:58|0.05757181
16:14:00|0.05755233
16:14:01|0.0575718
16:14:01|0.05757181
16:14:03|0.05757181
16:14:04|0.0575614
16:14:05|0.05754
16:14:07|0.0575614
16:14:08|0.05749698
16:14:09|0.0575039
16:14:10|0.05752957
16:14:12|0.0574945
16:14:14|0.05756138
16:14:14|0.0575357
16:14:16|0.05753108
16:14:17|0.0575305
16:14:18|0.0575305
16:14:18|0.05747644
16:14:20|0.05743855
16:14:21|0.05743855
16:14:21|0.0575
16:14:23|0.0575614
16:14:24|0.05755791
16:14:25|0.05759813
16:14:26|0.057578
16:14:28|0.057578
16:14:29|0.05757799
16:14:30|0.05756707
16:14:31|0.057578
16:14:32|0.05767738
16:14:33|0.0577
16:14:34|0.0577
16:14:36|0.05768251
16:14:36|0.05776052
16:14:37|0.05777266
16:14:38|0.05779594
16:14:39|0.05777674
16:14:40|0.05776052
16:14:41|0.05765487
16:14:43|0.05761557
16:14:43|0.05759813
16:14:44|0.05761174
16:14:46|0.05761094
16:14:47|0.05761553
16:14:48|0.05761171
16:14:48|0.0576154
16:14:50|0.0576154
16:14:51|0.05761537
16:14:51|0.05761553
16:14:53|0.0576154
16:14:53|0.05761538
16:14:54|0.05761538
16:14:56|0.05761473
16:14:56|0.05761473
16:14:58|0.05753184
16:14:59|0.05761235
16:15:00|0.05761235
16:15:01|0.0576154
16:15:03|0.0576154
16:15:03|0.05761481
16:15:04|0.05761561
16:15:05|0.05761561
16:15:06|0.05769997
16:15:07|0.05761614
16:15:08|0.0576998
16:15:09|0.05761653
16:15:10|0.05762
16:15:11|0.0576165
16:15:12|0.0576165
16:15:13|0.05758
16:15:14|0.05758
16:15:16|0.05757733
16:15:17|0.05767647
16:15:19|0.0576165
16:15:19|0.0576165
16:15:20|0.05767677
16:15:21|0.05767687
16:15:22|0.05769979
16:15:23|0.0576998
16:15:24|0.0576998
16:15:26|0.0577
16:15:27|0.0577
16:15:28|0.0576998
16:15:30|0.05769999
16:15:30|0.0577
16:15:31|0.0577
16:15:32|0.0577
16:15:34|0.0577
16:15:35|0.0577
16:15:35|0.0577
16:15:37|0.0577
16:15:38|0.0577
16:15:40|0.0577
16:15:40|0.05769999
16:15:41|0.0578
16:15:42|0.05780651
16:15:43|0.05780701
16:15:44|0.05781372
16:15:45|0.05788537
16:15:46|0.0579
16:15:47|0.0579
16:15:48|0.05794
16:15:49|0.0579784
16:15:50|0.05799466
16:15:51|0.058
16:15:53|0.058
16:15:54|0.05804154
16:15:55|0.05812499
16:15:56|0.05808151
16:15:56|0.05826804
16:15:58|0.0582088
16:15:58|0.05823307
16:15:59|0.0582621
16:16:01|0.05823866
16:16:02|0.05818897
16:16:03|0.05822441
16:16:04|0.05814112
16:16:04|0.05814045
16:16:06|0.05809072
16:16:07|0.05812121
16:16:09|0.05807298
16:16:09|0.05806244
16:16:10|0.05806241
16:16:11|0.05801
16:16:12|0.05802301
16:16:13|0.058
16:16:15|0.05792307
16:16:17|0.05791766
16:16:18|0.05788485
16:16:19|0.05797248
16:16:20|0.05798032
16:16:22|0.05800968
16:16:22|0.0580216
16:16:23|0.05801946
16:16:24|0.05798033
16:16:25|0.05797572
16:16:26|0.05795008
16:16:27|0.05799155
16:16:28|0.05795009
16:16:30|0.05795008
16:16:30|0.05795008
16:16:32|0.05795008
16:16:34|0.05795008
16:16:34|0.05795008
16:16:35|0.05789389
16:16:36|0.05789
16:16:37|0.05786429
16:16:38|0.05786864
16:16:39|0.0578065
16:16:40|0.05783217
16:16:41|0.05778791
16:16:42|0.05778791
16:16:43|0.05778791
16:16:44|0.05780609
16:16:46|0.05804011
16:16:48|0.05815631
16:16:49|0.05820702
16:16:49|0.05820702
16:16:51|0.05819799
16:16:52|0.05817541
16:16:52|0.05809417
16:16:54|0.05815631
16:16:55|0.05817603
16:16:57|0.05821873
16:16:57|0.05822561
16:16:59|0.05824693
16:17:00|0.0582621
16:17:01|0.05825351
16:17:01|0.0582621
16:17:03|0.0582621
16:17:04|0.05826209
16:17:05|0.0582621
16:17:06|0.0582621
16:17:06|0.05826208
16:17:08|0.05817906
16:17:09|0.05815718
16:17:09|0.05814523
16:17:11|0.05812136
16:17:12|0.0581442
16:17:13|0.05813736
16:17:14|0.05812136
16:17:14|0.05812136
16:17:16|0.05813388
16:17:16|0.05812352
16:17:17|0.05824998
16:17:19|0.0581482
16:17:20|0.05817156
16:17:22|0.05822422
16:17:22|0.05817122
16:17:23|0.05819252
16:17:24|0.05821417
16:17:25|0.05820092
16:17:27|0.05817309
16:17:28|0.05820262
16:17:29|0.05819761
16:17:30|0.05814855
16:17:30|0.05814855
16:17:32|0.05811086
16:17:34|0.0581265
16:17:34|0.0581265
16:17:35|0.05802784
16:17:36|0.05800035
16:17:37|0.05801632
16:17:38|0.05790948
16:17:39|0.05797191
16:17:40|0.05790153
16:17:41|0.05797212
16:17:42|0.05797213
16:17:43|0.05802275
16:17:44|0.05812418
16:17:45|0.05812417
16:17:46|0.0580704
16:17:47|0.05811363
16:17:48|0.05810489
16:17:49|0.05810489
16:17:51|0.05802976
16:17:52|0.05802976
16:17:53|0.05801989
16:17:54|0.05802911
16:17:55|0.058
16:17:56|0.05796656
16:17:57|0.05796735
16:17:58|0.0579594
16:17:59|0.05793355
16:18:00|0.05793355
16:18:01|0.0578
16:18:03|0.05792877
16:18:03|0.05786703
16:18:04|0.05793854
16:18:05|0.05793852
16:18:06|0.05793617
16:18:07|0.05794029
16:18:08|0.0579747
16:18:09|0.05797593
16:18:10|0.058
16:18:11|0.05814862
16:18:12|0.05814649
16:18:13|0.05812684
16:18:14|0.05812666
16:18:15|0.05810098
16:18:16|0.05809234
16:18:17|0.05807157
16:18:18|0.05807157
16:18:20|0.05810893
16:18:22|0.05810893
16:18:23|0.05805899
16:18:24|0.05806528
16:18:25|0.0580786
16:18:25|0.05804153
16:18:27|0.05808605
16:18:28|0.05811798
16:18:28|0.05819999
16:18:30|0.05822976
16:18:31|0.05824408
16:18:32|0.05828303
16:18:34|0.05828307
16:18:35|0.05829374
16:18:37|0.05826598
16:18:37|0.0583621
16:18:38|0.05842857
16:18:39|0.05840032
16:18:40|0.05845
16:18:41|0.05844444
16:18:42|0.05845
16:18:43|0.05842982
16:18:44|0.05843286
16:18:46|0.05842976
16:18:47|0.05830806
16:18:48|0.05838995
16:18:48|0.05835565
16:18:50|0.05839999
16:18:51|0.05838996
16:18:52|0.05834048
16:18:52|0.05831
16:18:53|0.05837191
16:18:55|0.05834048
16:18:55|0.05837859
16:18:56|0.05835048
16:18:57|0.0584
16:18:59|0.0583486
16:18:59|0.05829999
16:19:00|0.05829946
16:19:02|0.05820646
16:19:04|0.05820704
16:19:04|0.0583
16:19:05|0.0583
16:19:06|0.05831508
16:19:07|0.0583115
16:19:08|0.05834119
16:19:09|0.0583486
16:19:10|0.05838292
16:19:11|0.0583413
16:19:12|0.05838292
16:19:13|0.05838292
16:19:14|0.05820722
16:19:16|0.05822586
16:19:17|0.05822128
16:19:17|0.05821034
16:19:19|0.0582409
16:19:21|0.05822586
16:19:22|0.05829426
16:19:23|0.0581904
16:19:24|0.0582213
16:19:25|0.05832431
16:19:26|0.05827572
16:19:27|0.0582852
16:19:28|0.05829
16:19:29|0.05827504
16:19:30|0.05829
16:19:31|0.05829
16:19:32|0.05829
16:19:33|0.05829
16:19:34|0.05826559
16:19:35|0.05829
16:19:36|0.05829
16:19:37|0.0583
16:19:38|0.05825718
16:19:39|0.05825718
16:19:40|0.05838292
16:19:41|0.05837722
16:19:42|0.05831471
16:19:44|0.05834006
16:19:44|0.05832044
16:19:46|0.05843345
16:19:47|0.05843276
16:19:49|0.05839697
16:19:49|0.05843345
16:19:50|0.05843221
16:19:51|0.058431
16:19:53|0.0584
16:19:53|0.05837139
16:19:55|0.05842272
16:19:56|0.05842273
16:19:57|0.05838148
16:19:58|0.05842272
16:19:59|0.05838165
16:20:00|0.05837139
16:20:01|0.05841826
16:20:03|0.05841829
16:20:03|0.05841826
16:20:05|0.05841826
16:20:05|0.05841821
16:20:07|0.05841819
16:20:07|0.05841825
16:20:08|0.05843345
16:20:10|0.05843345
16:20:11|0.05843
16:20:12|0.05845
16:20:13|0.05843993
16:20:15|0.05842999
16:20:15|0.05842999
16:20:16|0.05845
16:20:18|0.05843
16:20:18|0.05844999
16:20:19|0.05845
16:20:21|0.05843345
16:20:21|0.05843
16:20:22|0.05843
16:20:23|0.05844995
16:20:25|0.05843
16:20:25|0.05843
16:20:27|0.05843
16:20:27|0.05839
16:20:29|0.05838
16:20:29|0.05829826
16:20:30|0.05837898
16:20:31|0.05836341
16:20:33|0.05835549
16:20:34|0.05836244
16:20:35|0.05835379
16:20:37|0.05829834
16:20:38|0.05835549
16:20:39|0.05835379
16:20:40|0.05835379
16:20:41|0.05829834
16:20:42|0.05835549
16:20:43|0.0583002
16:20:44|0.05829834
16:20:45|0.05828014
16:20:46|0.05828999
16:20:48|0.05828013
16:20:48|0.0582898
16:20:49|0.05826563
16:20:50|0.05826559
16:20:51|0.05828965
16:20:53|0.05828945
16:20:54|0.05828922
16:20:55|0.05828903
16:20:56|0.05825
16:20:57|0.05825
16:20:58|0.05820666
16:20:59|0.05825429
16:21:00|0.05825429
16:21:01|0.05824986
16:21:02|0.05824976
16:21:03|0.05820672
16:21:04|0.05817143
16:21:06|0.05815005
16:21:06|0.05805001
16:21:07|0.05800245
16:21:09|0.05801546
16:21:10|0.05802797
16:21:11|0.058
16:21:12|0.05801898
16:21:13|0.05799707
16:21:14|0.05795501
16:21:15|0.0579
16:21:16|0.05791238
16:21:17|0.05791238
16:21:19|0.05787045
16:21:19|0.05792933
16:21:20|0.0579
16:21:22|0.05791238
16:21:22|0.05794825
16:21:24|0.0579081
16:21:25|0.0579143
16:21:25|0.05795296
16:21:26|0.0578901
16:21:28|0.05796459
16:21:28|0.05796458
16:21:30|0.05795896
16:21:30|0.05790485
16:21:31|0.05796458
16:21:33|0.05796999
16:21:33|0.05799707
16:21:35|0.0579855
16:21:36|0.05799823
16:21:37|0.05798345
16:21:39|0.05799999
16:21:40|0.058
16:21:41|0.05801947
16:21:42|0.05807691
16:21:43|0.05806332
16:21:44|0.05806332
16:21:45|0.0581
16:21:46|0.05806743
16:21:47|0.05809987
16:21:48|0.05809987
16:21:49|0.05809987
16:21:50|0.0581
16:21:51|0.05808729
16:21:52|0.05808729
16:21:53|0.05808346
16:21:54|0.05805264
16:21:55|0.05805263
16:21:56|0.05807691
16:21:57|0.05804316
16:21:58|0.05804316
16:21:59|0.0580195
16:22:00|0.0580187
16:22:01|0.05801696
16:22:03|0.05801696
16:22:04|0.05806045
16:22:05|0.05806045
16:22:06|0.05800007
16:22:07|0.05798347
16:22:08|0.05798347
16:22:09|0.05798345
16:22:11|0.05793298
16:22:12|0.05792446
16:22:12|0.05792446
16:22:14|0.0578901
16:22:14|0.05789024
16:22:15|0.05793289
16:22:17|0.05792446
16:22:18|0.05787048
16:22:19|0.05789466
16:22:19|0.05795109
16:22:20|0.05795109
16:22:21|0.05795104
16:22:22|0.05789099
16:22:23|0.05789466
16:22:25|0.05795108
16:22:26|0.05795004
16:22:26|0.0579525
16:22:28|0.05795247
16:22:29|0.05791468
16:22:30|0.05795249
16:22:31|0.0579525
16:22:31|0.05795249
16:22:33|0.05795249
16:22:33|0.05796787
16:22:34|0.05796787
16:22:35|0.05795249
16:22:37|0.05798225
16:22:38|0.05791904
16:22:40|0.05798937
16:22:40|0.05798937
16:22:41|0.058
16:22:42|0.058
16:22:43|0.0580899
16:22:44|0.05805391
16:22:46|0.0579
16:22:46|0.05800213
16:22:47|0.05797207
16:22:49|0.05793859
16:22:49|0.057952
16:22:51|0.05790959
16:22:53|0.05792387
16:22:54|0.05793667
16:22:55|0.057944
16:22:56|0.057944
16:22:57|0.05793652
16:22:58|0.05792387
16:22:59|0.05789175
16:23:00|0.05789175
16:23:01|0.05796
16:23:02|0.05796
16:23:03|0.05796
16:23:04|0.05796001
16:23:05|0.05796006
16:23:06|0.05796004
16:23:07|0.05798689
16:23:09|0.05796213
16:23:10|0.0579869
16:23:11|0.05799796
16:23:11|0.05799796
16:23:13|0.05799996
16:23:14|0.05799996
16:23:14|0.05799997
16:23:15|0.05799997
16:23:16|0.05799996
16:23:17|0.05799999
16:23:19|0.05799997
16:23:20|0.058
16:23:20|0.058
16:23:22|0.058
16:23:22|0.058
16:23:24|0.058
16:23:25|0.058
16:23:27|0.05804316
16:23:27|0.05807167
16:23:29|0.0581
16:23:30|0.0581
16:23:31|0.0581
16:23:32|0.0582
16:23:33|0.05819999
16:23:34|0.05825
16:23:35|0.05826559
16:23:36|0.05819733
16:23:37|0.05822264
16:23:38|0.05825001
16:23:40|0.05826559
16:23:40|0.05825001
16:23:42|0.05824688
16:23:42|0.05828729
16:23:43|0.05828729
16:23:45|0.05825145
16:23:46|0.05828903
16:23:47|0.05829999
16:23:48|0.05827719
16:23:49|0.05829999
16:23:50|0.05829327
16:23:52|0.05829999
16:23:52|0.05827251
16:23:54|0.05822494
16:23:55|0.05827366
16:23:56|0.05827022
16:23:57|0.05821461
16:23:58|0.05817341
16:23:59|0.05812374
16:24:00|0.05821165
16:24:01|0.05822951
16:24:03|0.05827004
16:24:03|0.05818999
16:24:04|0.05823257
16:24:05|0.05823257
16:24:07|0.05818462
16:24:08|0.05818999
16:24:08|0.05818337
16:24:10|0.05809452
16:24:11|0.05809453
16:24:12|0.058
16:24:13|0.05790061
16:24:14|0.05799052
16:24:15|0.05802622
16:24:16|0.058115
16:24:17|0.05807228
16:24:18|0.05806774
16:24:19|0.05790065
16:24:21|0.05799439
16:24:21|0.05806516
16:24:23|0.05804423
16:24:23|0.05806516
16:24:24|0.058115
16:24:25|0.058115
16:24:27|0.058115
16:24:28|0.05811501
16:24:29|0.05811503
16:24:31|0.05811505
16:24:31|0.05815
16:24:32|0.05812915
16:24:33|0.05812915
16:24:34|0.05812915
16:24:36|0.05811504
16:24:36|0.05807374
16:24:37|0.05804012
16:24:38|0.05803226
16:24:39|0.05802648
16:24:40|0.05807374
16:24:41|0.05807374
16:24:43|0.05803314
16:24:43|0.05807534
16:24:44|0.05806878
16:24:46|0.05807374
16:24:46|0.05809309
16:24:47|0.05809997
16:24:49|0.05809997
16:24:49|0.05809253
16:24:51|0.05807874
16:24:52|0.05811583
16:24:54|0.05811583
16:24:54|0.05809309
16:24:56|0.05809309
16:24:57|0.05809309
16:24:58|0.05809
16:24:59|0.05809309
16:25:00|0.05809309
16:25:01|0.05802648
16:25:02|0.05800001
16:25:03|0.05800117
16:25:04|0.05809307
16:25:06|0.05809067
16:25:06|0.05802632
16:25:07|0.05805079
16:25:08|0.05809307
16:25:10|0.05805082
16:25:10|0.05812267
16:25:11|0.05819
16:25:12|0.05817051
16:25:14|0.0581287
16:25:14|0.05818329
16:25:15|0.05818999
16:25:17|0.0582
16:25:18|0.05822268
16:25:19|0.05824274
16:25:20|0.05825
16:25:21|0.05817798
16:25:22|0.05822913
16:25:23|0.05824083
16:25:24|0.05824274
16:25:25|0.05822816
16:25:26|0.05822496
16:25:27|0.05822816
16:25:28|0.0582216
16:25:30|0.05820665
16:25:30|0.0581514
16:25:32|0.05816059
16:25:33|0.05816088
16:25:34|0.05802942
16:25:35|0.05807682
16:25:36|0.05811199
16:25:37|0.05809238
16:25:38|0.05803918
16:25:39|0.0580772
16:25:41|0.05803689
16:25:42|0.05805991
16:25:42|0.05805426
16:25:43|0.05802104
16:25:44|0.05802
16:25:46|0.05802785
16:25:47|0.05807557
16:25:47|0.05805426
16:25:49|0.05800001
16:25:50|0.05800001
16:25:51|0.05800202
16:25:52|0.05801
16:25:54|0.05801
16:25:54|0.05800112
16:25:56|0.058
16:25:57|0.058
16:25:58|0.058
16:25:58|0.05800226
16:26:00|0.05796662
16:26:00|0.05789099
16:26:01|0.057891
16:26:02|0.057891
16:26:04|0.05795352
16:26:05|0.05789099
16:26:06|0.05789099
16:26:06|0.05794568
16:26:07|0.0579
16:26:09|0.05789099
16:26:10|0.05794355
16:26:10|0.05794258
16:26:12|0.05794568
16:26:12|0.05789102
16:26:14|0.05789102
16:26:15|0.05787549
16:26:16|0.05787549
16:26:17|0.05787045
16:26:18|0.05787045
16:26:19|0.05786093
16:26:20|0.05786093
16:26:21|0.05785249
16:26:22|0.05782222
16:26:23|0.05785246
16:26:25|0.05780033
16:26:25|0.05782222
16:26:26|0.0578
16:26:27|0.0578
16:26:28|0.05785055
16:26:30|0.05781003
16:26:30|0.05778667
16:26:32|0.0578
16:26:32|0.05773285
16:26:33|0.05773285
16:26:35|0.05758845
16:26:36|0.05755
16:26:37|0.05758799
16:26:38|0.0574909
16:26:39|0.05736653
16:26:40|0.05732803
16:26:41|0.05732804
16:26:42|0.05732803
16:26:44|0.05725871
16:26:45|0.05728228
16:26:46|0.05729999
16:26:47|0.05736654
16:26:48|0.0573942
16:26:49|0.0574
16:26:50|0.0574
16:26:51|0.05749
16:26:52|0.05748982
16:26:53|0.0574909
16:26:54|0.0574909
16:26:55|0.05748116
16:26:56|0.0574624
16:26:57|0.05741907
16:26:58|0.05741907
16:26:59|0.05746817
16:27:00|0.05741907
16:27:01|0.05741889
16:27:03|0.05746413
16:27:04|0.0574193
16:27:04|0.05745082
16:27:06|0.05722025
16:27:07|0.05719381
16:27:08|0.05716
16:27:09|0.05714687
16:27:10|0.05718734
16:27:11|0.05718734
16:27:13|0.05722147
16:27:13|0.05722147
16:27:15|0.05722199
16:27:16|0.05732
16:27:17|0.05737591
16:27:17|0.05738632
16:27:18|0.05735057
16:27:20|0.05724458
16:27:20|0.0572672
16:27:21|0.0572597
16:27:22|0.05722889
16:27:23|0.05720761
16:27:24|0.05720761
16:27:25|0.05728706
16:27:26|0.05726143
16:27:27|0.05729602
16:27:29|0.05727864
16:27:29|0.05726143
16:27:30|0.05726141
16:27:31|0.05726141
16:27:32|0.05720069
16:27:33|0.05721933
16:27:35|0.05721444
16:27:35|0.05720874
16:27:37|0.05725697
16:27:37|0.05720755
16:27:39|0.05714643
16:27:40|0.05715887
16:27:42|0.05718361
16:27:42|0.05714285
16:27:44|0.05719807
16:27:45|0.05715887
16:27:46|0.05715891
16:27:48|0.05717247
16:27:49|0.05717498
16:27:51|0.0572
16:27:51|0.0572
16:27:53|0.05719999
16:27:54|0.05721443
16:27:55|0.05725183
16:27:56|0.05727345
16:27:57|0.05727899
16:27:58|0.05729545
16:27:59|0.05729545
16:28:00|0.05729545
16:28:01|0.05735
16:28:02|0.05739
16:28:03|0.05744823
16:28:04|0.05744606
16:28:06|0.05744261
16:28:07|0.05734337
16:28:08|0.05740095
16:28:09|0.05741166
16:28:10|0.05739591
16:28:11|0.0573911
16:28:12|0.05740095
16:28:13|0.05738004
16:28:14|0.05738004
16:28:15|0.05738004
16:28:17|0.05734093
16:28:17|0.05733905
16:28:18|0.05732951
16:28:19|0.05733077
16:28:21|0.05732952
16:28:21|0.05732952
16:28:22|0.05736962
16:28:23|0.05735
16:28:24|0.05735
16:28:25|0.05735
16:28:26|0.05735
16:28:27|0.05735
16:28:29|0.05737074
16:28:30|0.05736233
16:28:31|0.05733906
16:28:32|0.05733907
16:28:33|0.05733907
16:28:35|0.05738274
16:28:35|0.05738274
16:28:37|0.05740273
16:28:38|0.05746063
16:28:39|0.05746063
16:28:40|0.05750423
16:28:41|0.05756591
16:28:42|0.05756568
16:28:44|0.05753539
16:28:44|0.05759
16:28:45|0.05761081
16:28:46|0.05764379
16:28:48|0.05759
16:28:49|0.05759
16:28:50|0.05762277
16:28:51|0.05762277
16:28:52|0.05762597
16:28:53|0.05762597
16:28:54|0.05760563
16:28:55|0.05760489
16:28:56|0.05751722
16:28:57|0.05750139
16:28:58|0.05748242
16:28:59|0.05747452
16:29:00|0.05751045
16:29:02|0.05752449
16:29:03|0.05753288
16:29:04|0.0575313
16:29:05|0.0575
16:29:06|0.0575
16:29:07|0.05752796
16:29:09|0.05756145
16:29:10|0.05756145
16:29:10|0.05756145
16:29:11|0.05756145
16:29:13|0.0576
16:29:14|0.0576
16:29:15|0.05761961
16:29:16|0.05761961
16:29:17|0.05765337
16:29:18|0.05765338
16:29:19|0.057709
16:29:20|0.05768607
16:29:21|0.05767476
16:29:22|0.05765338
16:29:23|0.05766181
16:29:24|0.05768412
16:29:25|0.05768412
16:29:26|0.0576567
16:29:27|0.05765593
16:29:28|0.0576567
16:29:29|0.05763491
16:29:31|0.05758182
16:29:31|0.05754149
16:29:33|0.05757792
16:29:34|0.05759714
16:29:35|0.05763654
16:29:36|0.0575944
16:29:37|0.0575944
16:29:38|0.0575944
16:29:39|0.05754892
16:29:40|0.05753411
16:29:41|0.0575483
16:29:42|0.05751834
16:29:44|0.05750645
16:29:44|0.05749602
16:29:45|0.05749602
16:29:46|0.0575
16:29:48|0.05753
16:29:48|0.05758038
16:29:50|0.05755069
16:29:50|0.05756005
16:29:51|0.0576
16:29:52|0.05751485
16:29:53|0.05754443
16:29:54|0.05754443
16:29:55|0.05757684
16:29:56|0.0576
16:29:58|0.0576
16:29:59|0.05758801
16:29:59|0.05762412
16:30:00|0.05762412
16:30:01|0.05765148
16:30:03|0.05764901
16:30:05|0.0576511
16:30:05|0.0576511
16:30:06|0.05764936
16:30:07|0.05765106
16:30:09|0.0576186
16:30:10|0.05762596
16:30:11|0.05764889
16:30:12|0.05764924
16:30:13|0.05764889
16:30:14|0.05763669
16:30:15|0.05762184
16:30:16|0.05750081
16:30:18|0.0575687
16:30:18|0.0575687
16:30:19|0.05763669
16:30:21|0.05758202
16:30:22|0.05762441
16:30:23|0.05759353
16:30:24|0.05764212
16:30:25|0.05764211
16:30:26|0.05764211
16:30:27|0.05758202
16:30:28|0.05758202
16:30:29|0.05764211
16:30:30|0.05760096
16:30:31|0.05772817
16:30:32|0.05758202
16:30:33|0.05760358
16:30:34|0.05760096
16:30:36|0.05755455
16:30:36|0.05758202
16:30:37|0.05756044
16:30:38|0.05749602
16:30:39|0.05749602
16:30:40|0.05756155
16:30:42|0.05756155
16:30:42|0.0575
16:30:44|0.05750048
16:30:45|0.0575
16:30:47|0.05748869
16:30:48|0.05744327
16:30:49|0.05744327
16:30:50|0.0574238
16:30:51|0.05746582
16:30:52|0.05749723
16:30:54|0.05749722
16:30:54|0.05754679
16:30:55|0.05749733
16:30:57|0.05749722
16:30:57|0.05751291
16:30:59|0.05751289
16:31:00|0.05751289
16:31:00|0.05749723
16:31:02|0.05749722
16:31:02|0.05750152
16:31:03|0.05750152
16:31:05|0.05752648
16:31:05|0.05752648
16:31:07|0.05750432
16:31:08|0.05750434
16:31:09|0.0575129
16:31:10|0.05752648
16:31:11|0.05752648
16:31:12|0.05751585
16:31:13|0.05751585
16:31:14|0.05751585
16:31:15|0.05751585
16:31:16|0.0575159
16:31:17|0.0575159
16:31:18|0.05751289
16:31:19|0.0575129
16:31:20|0.05750599
16:31:21|0.05750599
16:31:22|0.05750599
16:31:23|0.05751401
16:31:24|0.05751401
16:31:25|0.0573221
16:31:26|0.05732075
16:31:27|0.05732075
16:31:28|0.05733112
16:31:29|0.05727489
16:31:30|0.0572749
16:31:31|0.05725374
16:31:32|0.05728394
16:31:34|0.05725374
16:31:35|0.05721694
16:31:35|0.05730355
16:31:36|0.05731656
16:31:37|0.05731999
16:31:38|0.05731267
16:31:40|0.05729487
16:31:40|0.05729487
16:31:42|0.05715501
16:31:42|0.05722355
16:31:43|0.05722355
16:31:44|0.05724708
16:31:46|0.05720505
16:31:48|0.05724287
16:31:49|0.05725786
16:31:49|0.05720001
16:31:51|0.05726899
16:31:52|0.05720505
16:31:53|0.05715698
16:31:53|0.057155
16:31:55|0.0569345
16:31:56|0.05691616
16:31:57|0.05681583
16:31:58|0.05680582
16:31:59|0.056715
16:32:00|0.05678652
16:32:01|0.05681332
16:32:02|0.05681896
16:32:03|0.05696527
16:32:04|0.05697188
16:32:05|0.0569838
16:32:06|0.056985
16:32:07|0.05691813
16:32:08|0.05691813
16:32:10|0.05686731
16:32:11|0.05684056
16:32:11|0.05680413
16:32:12|0.05680022
16:32:13|0.05678653
16:32:14|0.05681779
16:32:15|0.05682326
16:32:17|0.05682326
16:32:17|0.05685358
16:32:18|0.05681975
16:32:20|0.05686731
16:32:20|0.0569
16:32:22|0.0569
16:32:22|0.0569
16:32:23|0.05688543
16:32:24|0.05685904
16:32:26|0.05682816
16:32:26|0.05682327
16:32:28|0.05681779
16:32:29|0.0568178
16:32:29|0.0568178
16:32:30|0.05681779
16:32:32|0.05680883
16:32:33|0.05680437
16:32:34|0.05672326
16:32:35|0.05669192
16:32:36|0.0566555
16:32:37|0.05663263
16:32:38|0.05665358
16:32:39|0.05654196
16:32:40|0.05650001
16:32:41|0.05645727
16:32:42|0.05645641
16:32:43|0.05641289
16:32:44|0.05638232
16:32:45|0.05638304
16:32:47|0.05637981
16:32:48|0.05637978
16:32:50|0.05640198
16:32:51|0.05649139
16:32:51|0.0565
16:32:53|0.05648015
16:32:54|0.0564914
16:32:54|0.05651717
16:32:55|0.05654163
16:32:58|0.0565419
16:32:58|0.0565419
16:32:59|0.0565419
16:33:00|0.05653203
16:33:01|0.0565419
16:33:02|0.05665
16:33:03|0.05667735
16:33:05|0.05656
16:33:06|0.0565936
16:33:08|0.05660911
16:33:08|0.05660911
16:33:09|0.05661332
16:33:10|0.05662952
16:33:11|0.05665786
16:33:12|0.0566
16:33:14|0.05659538
16:33:15|0.05656996
16:33:17|0.05652175
16:33:17|0.0565483
16:33:18|0.0565483
16:33:20|0.056561
16:33:21|0.05653912
16:33:21|0.05645614
16:33:23|0.05644076
16:33:23|0.0564199
16:33:26|0.05641428
16:33:26|0.05637563
16:33:27|0.05635399
16:33:28|0.05623968
16:33:29|0.05622013
16:33:30|0.05627176
16:33:31|0.05621128
16:33:32|0.05623843
16:33:34|0.05624495
16:33:34|0.05622666
16:33:37|0.05631
16:33:38|0.05630999
16:33:39|0.05635006
16:33:40|0.05641428
16:33:41|0.05643044
16:33:42|0.05642639
16:33:43|0.05640677
16:33:44|0.05641413
16:33:44|0.05647225
16:33:45|0.0565046
16:33:47|0.05654827
16:33:47|0.05650638
16:33:49|0.05650638
16:33:51|0.05650831
16:33:51|0.05649401
16:33:52|0.05647061
16:33:54|0.05648752
16:33:56|0.05650813
16:33:57|0.05650813
16:33:58|0.05650904
16:33:59|0.05650904
16:33:59|0.05654827
16:34:01|0.0565609
16:34:01|0.0565609
16:34:02|0.0565609
16:34:03|0.05656089
16:34:04|0.05656961
16:34:06|0.05662639
16:34:07|0.05666307
16:34:08|0.05664458
16:34:09|0.05663106
16:34:09|0.05663468
16:34:10|0.05662639
16:34:11|0.05654827
16:34:13|0.05654827
16:34:14|0.05645698
16:34:15|0.05642635
16:34:15|0.05644127
16:34:16|0.05644124
16:34:17|0.05645432
16:34:19|0.05645432
16:34:19|0.05645436
16:34:20|0.05646996
16:34:21|0.05644127
16:34:23|0.05647845
16:34:23|0.05648558
16:34:25|0.05638314
16:34:25|0.05643388
16:34:27|0.05640748
16:34:28|0.05639198
16:34:30|0.05639198
16:34:31|0.05642966
16:34:32|0.05642962
16:34:32|0.05637083
16:34:33|0.05630909
16:34:34|0.05623064
16:34:35|0.05620001
16:34:37|0.05624339
16:34:38|0.05625882
16:34:39|0.05627749
16:34:40|0.05629389
16:34:41|0.05627359
16:34:42|0.0562967
16:34:43|0.05641428
16:34:44|0.05640305
16:34:45|0.05632706
16:34:46|0.05626491
16:34:47|0.05626491
16:34:48|0.05626491
16:34:49|0.05626491
16:34:50|0.05634464
16:34:51|0.05638545
16:34:52|0.05640207
16:34:54|0.05641427
16:34:55|0.0564123
16:34:56|0.05638362
16:34:57|0.05641982
16:34:58|0.05639092
16:34:59|0.05639241
16:35:00|0.0564123
16:35:01|0.0564123
16:35:02|0.0564
16:35:03|0.0564
16:35:04|0.05651514
16:35:05|0.05651514
16:35:06|0.05653647
16:35:07|0.05645354
16:35:08|0.05648603
16:35:09|0.05641428
16:35:10|0.05641428
16:35:11|0.05639553
16:35:12|0.05642598
16:35:13|0.05642373
16:35:14|0.0564
16:35:15|0.0565
16:35:16|0.05640371
16:35:17|0.0563
16:35:19|0.05636246
16:35:19|0.05638603
16:35:20|0.05638361
16:35:21|0.05638361
16:35:22|0.05638361
16:35:23|0.05638361
16:35:24|0.05638361
16:35:25|0.0563836
16:35:26|0.05638362
16:35:27|0.05638361
16:35:29|0.05638361
16:35:29|0.05639553
16:35:31|0.05643754
16:35:32|0.05645614
16:35:33|0.0565
16:35:34|0.05647575
16:35:36|0.05647805
16:35:36|0.05647805
16:35:37|0.05649772
16:35:38|0.05649641
16:35:39|0.05649999
16:35:41|0.05653846
16:35:42|0.05649772
16:35:43|0.0565241
16:35:44|0.0565241
16:35:45|0.0565241
16:35:46|0.05651413
16:35:47|0.05656722
16:35:49|0.05653754
16:35:49|0.0564978
16:35:50|0.05651139
16:35:52|0.05652629
16:35:53|0.05654448
16:35:54|0.05654448
16:35:55|0.05654448
16:35:56|0.05657846
16:35:57|0.05656692
16:35:58|0.05659998
16:35:59|0.05655063
16:36:00|0.05645614
16:36:01|0.0564378
16:36:02|0.05649176
16:36:03|0.05637967
16:36:04|0.05643572
16:36:05|0.0564348
16:36:07|0.05646285
16:36:08|0.05649573
16:36:08|0.05645045
16:36:09|0.05645045
16:36:11|0.05645045
16:36:13|0.05645046
16:36:14|0.05645481
16:36:15|0.05645898
16:36:16|0.05645045
16:36:17|0.05644804
16:36:18|0.05643397
16:36:19|0.05641434
16:36:20|0.05641434
16:36:21|0.05646767
16:36:22|0.05646767
16:36:23|0.05646767
16:36:24|0.05641438
16:36:25|0.05641438
16:36:26|0.05642706
16:36:27|0.05644804
16:36:28|0.05631876
16:36:29|0.05630028
16:36:30|0.05626186
16:36:31|0.05626186
16:36:32|0.05623846
16:36:33|0.05618688
16:36:34|0.05601999
16:36:36|0.05603613
16:36:36|0.05606738
16:36:37|0.0560316
16:36:39|0.05602859
16:36:40|0.05603613
16:36:41|0.05603033
16:36:42|0.056
16:36:43|0.05592651
16:36:44|0.05593862
16:36:45|0.05591455
16:36:46|0.05589537
16:36:47|0.05590725
16:36:48|0.05589455
16:36:49|0.05593862
16:36:51|0.05593862
16:36:52|0.05598152
16:36:53|0.05594708
16:36:54|0.05595643
16:36:56|0.05593682
16:36:57|0.05594708
16:36:57|0.05593833
16:36:59|0.05598151
16:37:00|0.05601093
16:37:01|0.0559963
16:37:02|0.05596778
16:37:03|0.05595988
16:37:05|0.05590066
16:37:05|0.05589453
16:37:06|0.055864
16:37:07|0.05587986
16:37:09|0.05590101
16:37:10|0.05589044
16:37:11|0.05588395
16:37:12|0.05587599
16:37:13|0.05590101
16:37:13|0.05588875
16:37:14|0.05587599
16:37:15|0.05587188
16:37:16|0.05586401
16:37:17|0.055864
16:37:19|0.05586528
16:37:20|0.05586401
16:37:20|0.05582353
16:37:21|0.05582062
16:37:23|0.05582061
16:37:24|0.05578411
16:37:24|0.05578411
16:37:26|0.05574358
16:37:27|0.055785
16:37:28|0.05576023
16:37:29|0.05581759
16:37:30|0.05581759
16:37:31|0.05582984
16:37:32|0.05581226
16:37:33|0.05585373
16:37:34|0.05593814
16:37:35|0.05604627
16:37:36|0.05603523
16:37:37|0.05603543
16:37:38|0.0561231
16:37:39|0.05611482
16:37:40|0.05612946
16:37:41|0.05613592
16:37:42|0.05610982
16:37:43|0.05600002
16:37:44|0.05599993
16:37:45|0.0559085
16:37:46|0.05596747
16:37:47|0.05596747
16:37:48|0.05595873
16:37:49|0.05596869
16:37:50|0.05596869
16:37:51|0.05593784
16:37:52|0.05600288
16:37:53|0.05600472
16:37:54|0.05598724
16:37:55|0.05598389
16:37:57|0.05598217
16:37:58|0.05599979
16:38:00|0.05599978
16:38:01|0.05600085
16:38:02|0.05600471
16:38:03|0.05600471
16:38:04|0.05599322
16:38:05|0.05593284
16:38:06|0.05599215
16:38:07|0.05593283
16:38:08|0.05593283
16:38:09|0.05590851
16:38:10|0.05590851
16:38:11|0.05593315
16:38:13|0.05590001
16:38:13|0.05587292
16:38:14|0.05585372
16:38:16|0.05581226
16:38:17|0.05580001
16:38:18|0.05575218
16:38:19|0.05572914
16:38:20|0.05578687
16:38:21|0.05574649
16:38:22|0.05580457
16:38:23|0.05589125
16:38:24|0.05580457
16:38:25|0.05577247
16:38:26|0.05581226
16:38:27|0.05582838
16:38:28|0.05581684
16:38:29|0.0558442
16:38:30|0.05587193
16:38:31|0.05589107
16:38:32|0.0559085
16:38:33|0.05596491
16:38:34|0.05596351
16:38:35|0.05593524
16:38:36|0.0559459
16:38:37|0.055937
16:38:38|0.055937
16:38:39|0.0559023
16:38:41|0.05594013
16:38:42|0.05596205
16:38:43|0.05596005
16:38:44|0.05596005
16:38:45|0.05598591
16:38:46|0.05598721
16:38:47|0.05599076
16:38:48|0.05599076
16:38:48|0.05599968
16:38:50|0.05599968
16:38:50|0.056
16:38:52|0.05601869
16:38:53|0.05606606
16:38:54|0.05613004
16:38:55|0.05613003
16:38:56|0.0562
16:38:57|0.0561322
16:38:58|0.05613598
16:38:59|0.05613004
16:39:00|0.05619092
16:39:01|0.05613742
16:39:02|0.05613004
16:39:03|0.05607429
16:39:04|0.0560915
16:39:05|0.0560393
16:39:06|0.0560393
16:39:08|0.056
16:39:09|0.05600001
16:39:10|0.056
16:39:11|0.05600001
16:39:12|0.056
16:39:13|0.056
16:39:14|0.05600001
16:39:15|0.056
16:39:16|0.056
16:39:17|0.05601437
16:39:18|0.05601437
16:39:19|0.05601756
16:39:20|0.0560393
16:39:21|0.05604127
16:39:22|0.05607889
16:39:23|0.05606822
16:39:24|0.05611508
16:39:25|0.05600674
16:39:26|0.05603
16:39:27|0.05603
16:39:28|0.05602554
16:39:29|0.05602554
16:39:30|0.056
16:39:31|0.05597992
16:39:32|0.05590152
16:39:33|0.05590152
16:39:34|0.05592394
16:39:35|0.05590398
16:39:36|0.05591599
16:39:37|0.0559451
16:39:38|0.05589601
16:39:39|0.05589674
16:39:40|0.05582352
16:39:41|0.05583704
16:39:42|0.05583703
16:39:43|0.05584487
16:39:45|0.05582554
16:39:46|0.05582355
16:39:46|0.05583135
16:39:47|0.05587102
16:39:48|0.0559
16:39:49|0.05587123
16:39:51|0.05587123
16:39:51|0.0559
16:39:53|0.05596946
16:39:54|0.05599997
16:39:55|0.05600462
16:39:56|0.05600462
16:39:57|0.05605756
16:39:59|0.05605881
16:39:59|0.05605867
16:40:01|0.05600123
16:40:02|0.05605867
16:40:03|0.05605867
16:40:05|0.05607201
16:40:06|0.05602086
16:40:07|0.05602086
16:40:08|0.05603736
16:40:10|0.05602086
16:40:10|0.05603396
16:40:12|0.05603736
16:40:13|0.05607272
16:40:14|0.05605881
16:40:15|0.05602787
16:40:16|0.05602089
16:40:17|0.05603524
16:40:18|0.05603524
16:40:19|0.05605365
16:40:20|0.05603698
16:40:22|0.05603524
16:40:22|0.0559845
16:40:23|0.05603698
16:40:25|0.05603698
16:40:26|0.05602089
16:40:26|0.0559845
16:40:27|0.0559845
16:40:28|0.05600804
16:40:29|0.0559845
16:40:31|0.0559845
16:40:31|0.0559845
16:40:32|0.05601214
16:40:33|0.0559845
16:40:34|0.05598901
16:40:35|0.05598093
16:40:36|0.05594229
16:40:37|0.05599156
16:40:39|0.0559845
16:40:40|0.05595745
16:40:40|0.05596607
16:40:42|0.05595745
16:40:42|0.05594998
16:40:44|0.05593785
16:40:45|0.05593
16:40:46|0.05593037
16:40:47|0.0559298
16:40:48|0.0559
16:40:49|0.0559
16:40:50|0.0559
16:40:51|0.0559
16:40:52|0.0559
16:40:54|0.05590001
16:40:54|0.0559
16:40:55|0.0559
16:40:56|0.05590005
16:40:58|0.0559045
16:40:59|0.0559045
16:41:00|0.0559845
16:41:01|0.0559845
16:41:03|0.05612877
16:41:04|0.05611347
16:41:05|0.05613694
16:41:06|0.05610672
16:41:07|0.05610673
16:41:08|0.05610671
16:41:09|0.05608899
16:41:10|0.0560871
16:41:11|0.05608709
16:41:12|0.05608038
16:41:14|0.05609044
16:41:15|0.05608709
16:41:15|0.05608709
16:41:16|0.05607927
16:41:17|0.05604072
16:41:19|0.05608467
16:41:20|0.05608467
16:41:20|0.05603481
16:41:21|0.0561
16:41:23|0.05606305
16:41:23|0.05606305
16:41:25|0.05605969
16:41:26|0.05607927
16:41:26|0.05605645
16:41:28|0.05605645
16:41:29|0.05605645
16:41:29|0.05604789
16:41:30|0.05599569
16:41:32|0.05607199
16:41:32|0.05604394
16:41:33|0.05604394
16:41:35|0.05603166
16:41:35|0.05603166
16:41:36|0.05602173
16:41:37|0.05602173
16:41:38|0.0559912
16:41:39|0.05599423
16:41:40|0.05598785
16:41:41|0.05604221
16:41:43|0.0560422
16:41:44|0.0560752
16:41:45|0.05615654
16:41:47|0.05616
16:41:47|0.0562
16:41:48|0.05617977
16:41:49|0.05617977
16:41:51|0.0561603
16:41:51|0.05616458
16:41:52|0.05617213
16:41:54|0.05619999
16:41:55|0.0562
16:41:56|0.0561674
16:41:57|0.05617024
16:41:58|0.05619862
16:41:59|0.0562
16:42:00|0.0562
16:42:01|0.05625
16:42:02|0.0563
16:42:03|0.05634
16:42:05|0.05634
16:42:06|0.05634
16:42:07|0.05620002
16:42:08|0.05633621
16:42:09|0.05633622
16:42:10|0.05635
16:42:11|0.05635
16:42:12|0.05635346
16:42:13|0.05637804
16:42:14|0.05641244
16:42:15|0.05641245
16:42:16|0.05644804
16:42:17|0.05649998
16:42:18|0.05649999
16:42:19|0.0565
16:42:20|0.05649998
16:42:21|0.0565
16:42:22|0.05644805
16:42:23|0.05637412
16:42:24|0.05639965
16:42:25|0.05640271
16:42:26|0.056391
16:42:27|0.0563406
16:42:28|0.05641245
16:42:29|0.05635429
16:42:30|0.05634995
16:42:31|0.0563444
16:42:32|0.0564839
16:42:33|0.05636362
16:42:34|0.05636894
16:42:35|0.05642588
16:42:36|0.05638507
16:42:37|0.05647933
16:42:38|0.05647933
16:42:39|0.05642625
16:42:40|0.05642589
16:42:41|0.05644606
16:42:42|0.05642588
16:42:43|0.05633622
16:42:44|0.05633622
16:42:45|0.05638417
16:42:46|0.05635584
16:42:47|0.05633622
16:42:48|0.05633622
16:42:50|0.05635584
16:42:50|0.05635584
16:42:52|0.05635584
16:42:53|0.05635584
16:42:55|0.05634966
16:42:56|0.05634966
16:42:57|0.05633825
16:42:58|0.05633625
16:42:58|0.0564211
16:42:59|0.05640148
16:43:00|0.05640148
16:43:01|0.05640148
16:43:03|0.0564
16:43:04|0.05640557
16:43:05|0.056383
16:43:06|0.05649994
16:43:07|0.05647227
16:43:08|0.05644565
16:43:10|0.05654179
16:43:10|0.05651947
16:43:11|0.05657467
16:43:12|0.05638507
16:43:13|0.05638506
16:43:15|0.05643446
16:43:16|0.05643446
16:43:17|0.05640851
16:43:18|0.05644966
16:43:19|0.05646721
16:43:20|0.05645193
16:43:21|0.05644701
16:43:22|0.05644346
16:43:23|0.05644434
16:43:24|0.05645189
16:43:25|0.05645189
16:43:26|0.0564742
16:43:27|0.05647553
16:43:28|0.05647924
16:43:29|0.05650014
16:43:30|0.05653559
16:43:31|0.05653845
16:43:32|0.0565011
16:43:33|0.0565011
16:43:34|0.05650014
16:43:35|0.05652934
16:43:36|0.05651699
16:43:37|0.05650277
16:43:38|0.05652074
16:43:39|0.05652722
16:43:40|0.05650277
16:43:41|0.05652074
16:43:42|0.05652876
16:43:43|0.05650525
16:43:44|0.05653288
16:43:45|0.0565051
16:43:47|0.0565051
16:43:47|0.05655087
16:43:48|0.05655086
16:43:49|0.05653093
16:43:51|0.05654061
16:43:51|0.0565
16:43:52|0.05646494
16:43:54|0.05645189
16:43:55|0.05643754
16:43:55|0.05640217
16:43:56|0.05640367
16:43:58|0.05629411
16:43:59|0.05629411
16:44:01|0.05627054
16:44:02|0.05626676
16:44:03|0.05626676
16:44:04|0.05627685
16:44:05|0.05627685
16:44:06|0.05636
16:44:08|0.05626991
16:44:09|0.05627572
16:44:10|0.05627655
16:44:11|0.05620001
16:44:12|0.05626516
16:44:12|0.05626344
16:44:14|0.05626468
16:44:15|0.056252
16:44:16|0.0562
16:44:17|0.05626116
16:44:18|0.05626116
16:44:19|0.05625809
16:44:20|0.05633333
16:44:21|0.05634027
16:44:22|0.05632213
16:44:23|0.05632213
16:44:24|0.05633516
16:44:25|0.05632421
16:44:26|0.05632421
16:44:27|0.05633483
16:44:28|0.05633483
16:44:29|0.0563599
16:44:30|0.05635989
16:44:31|0.05638016
16:44:32|0.05638016
16:44:34|0.05635991
16:44:35|0.05635991
16:44:35|0.05635991
16:44:37|0.05638
16:44:37|0.05636155
16:44:38|0.05636155
16:44:39|0.05637672
16:44:40|0.05637672
16:44:41|0.05637672
16:44:43|0.05637672
16:44:44|0.05637999
16:44:44|0.05641428
16:44:45|0.05641427
16:44:46|0.05646222
16:44:48|0.05644127
16:44:49|0.05646178
16:44:50|0.0564413
16:44:51|0.05644127
16:44:52|0.05644127
16:44:53|0.05643993
16:44:54|0.05641433
16:44:55|0.05641434
16:44:56|0.05646222
16:44:57|0.0564621
16:44:59|0.05647164
16:44:59|0.05647086
16:45:01|0.05647999
16:45:01|0.05643178
16:45:03|0.05649
16:45:05|0.056426
16:45:05|0.0564935
16:45:06|0.05643873
16:45:08|0.0564829
16:45:08|0.05649
16:45:10|0.0565
16:45:11|0.0564969
16:45:12|0.05646012
16:45:13|0.05649348
16:45:14|0.05648404
16:45:15|0.05645382
16:45:16|0.05637999
16:45:17|0.05638575
16:45:18|0.05635989
16:45:19|0.0563687
16:45:20|0.0563687
16:45:21|0.05638575
16:45:22|0.05633333
16:45:23|0.05632996
16:45:24|0.05624
16:45:25|0.05624
16:45:26|0.05623388
16:45:27|0.05623578
16:45:28|0.05621225
16:45:29|0.0562188
16:45:30|0.0562
16:45:31|0.0562
16:45:32|0.05620282
16:45:33|0.05620282
16:45:34|0.0562188
16:45:35|0.0562188
16:45:36|0.05620002
16:45:37|0.05620002
16:45:38|0.05620002
16:45:39|0.05620001
16:45:40|0.0562
16:45:41|0.05619862
16:45:42|0.05623376
16:45:43|0.05620938
16:45:44|0.05619862
16:45:45|0.05619862
16:45:46|0.05619862
16:45:47|0.05619862
16:45:48|0.05622391
16:45:49|0.05619862
16:45:50|0.05619862
16:45:51|0.05619862
16:45:52|0.05617226
16:45:53|0.05612191
16:45:54|0.0561
16:45:55|0.05608771
16:45:56|0.05608016
16:45:57|0.05608174
16:45:58|0.05605867
16:45:59|0.05604579
16:46:01|0.05600189
16:46:01|0.056
16:46:02|0.05595
16:46:03|0.05593061
16:46:04|0.0559
16:46:06|0.05594566
16:46:07|0.05594946
16:46:08|0.0559
16:46:09|0.0558
16:46:10|0.0558
16:46:11|0.05583661
16:46:12|0.05583964
16:46:13|0.0558
16:46:14|0.05578342
16:46:15|0.05568537
16:46:16|0.05571
16:46:17|0.05565554
16:46:19|0.05564728
16:46:20|0.05573303
16:46:20|0.0557828
16:46:21|0.0557145
16:46:23|0.05574666
16:46:23|0.05573303
16:46:24|0.05575751
16:46:25|0.0558
16:46:27|0.05577346
16:46:28|0.05579747
16:46:28|0.05575284
16:46:29|0.05575284
16:46:31|0.05578781
16:46:32|0.05579746
16:46:33|0.05579747
16:46:35|0.05577449
16:46:35|0.05573303
16:46:36|0.05576566
16:46:37|0.05576085
16:46:39|0.05560937
16:46:40|0.05576881
16:46:40|0.0556938
16:46:41|0.05568539
16:46:42|0.05566179
16:46:44|0.05566725
16:46:44|0.05564285
16:46:45|0.05560905
16:46:47|0.05561241
16:46:47|0.05561257
16:46:48|0.05560708
16:46:50|0.05561257
16:46:50|0.05561257
16:46:51|0.05559427
16:46:52|0.05559639
16:46:53|0.05555555
16:46:54|0.05561257
16:46:55|0.0556
16:46:57|0.05563737
16:46:57|0.05560802
16:46:59|0.05565307
16:47:00|0.05564383
16:47:01|0.05563474
16:47:03|0.05564473
16:47:04|0.0556
16:47:05|0.0556
16:47:06|0.0555707
16:47:07|0.05557027
16:47:08|0.05557027
16:47:10|0.05559745
16:47:11|0.05560544
16:47:12|0.05559746
16:47:13|0.05555
16:47:14|0.05557027
16:47:15|0.05554
16:47:16|0.05560807
16:47:17|0.05559745
16:47:18|0.05559742
16:47:19|0.0557
16:47:20|0.05569248
16:47:22|0.05570001
16:47:22|0.05567893
16:47:24|0.05559288
16:47:24|0.05567898
16:47:25|0.05568411
16:47:27|0.05565164
16:47:27|0.05560245
16:47:28|0.05560246
16:47:30|0.05566963
16:47:30|0.05570622
16:47:31|0.05570054
16:47:33|0.0556833
16:47:33|0.05565
16:47:35|0.05570459
16:47:35|0.05565
16:47:37|0.05567105
16:47:37|0.05567105
16:47:39|0.05565
16:47:40|0.05565509
16:47:40|0.05565974
16:47:41|0.05567105
16:47:43|0.05569498
16:47:43|0.05568828
16:47:45|0.05566765
16:47:46|0.05569498
16:47:47|0.05569498
16:47:48|0.05569498
16:47:49|0.05571
16:47:50|0.05569498
16:47:51|0.0556832
16:47:52|0.05567426
16:47:53|0.05569498
16:47:55|0.05571323
16:47:55|0.05571323
16:47:57|0.0557132
16:47:58|0.0557132
16:47:59|0.0557132
16:47:59|0.05571929
16:48:01|0.05573303
16:48:01|0.05576117
16:48:03|0.05573999
16:48:04|0.05579
16:48:05|0.05579
16:48:07|0.0558
16:48:08|0.05579707
16:48:09|0.05585714
16:48:10|0.05587597
16:48:11|0.05585713
16:48:12|0.05589043
16:48:13|0.05582159
16:48:14|0.05581076
16:48:15|0.05581073
16:48:16|0.05583124
16:48:17|0.05583124
16:48:18|0.05576179
16:48:19|0.05575839
16:48:21|0.05575839
16:48:22|0.05573089
16:48:23|0.05574705
16:48:24|0.05571932
16:48:25|0.05571932
16:48:26|0.05574705
16:48:27|0.05578713
16:48:28|0.05574789
16:48:30|0.05574789
16:48:30|0.05574789
16:48:31|0.05574705
16:48:32|0.05572668
16:48:33|0.0557
16:48:34|0.05588864
16:48:36|0.05578806
16:48:36|0.05573884
16:48:37|0.05574199
16:48:39|0.0557
16:48:40|0.0557
16:48:40|0.05574195
16:48:42|0.05574195
16:48:42|0.05572385
16:48:44|0.05571061
16:48:44|0.05569881
16:48:45|0.05569881
16:48:46|0.05569382
16:48:47|0.05572385
16:48:48|0.05574195
16:48:50|0.05574195
16:48:51|0.0557
16:48:53|0.0557
16:48:53|0.05569479
16:48:54|0.05569479
16:48:55|0.05569479
16:48:56|0.05569479
16:48:57|0.05569479
16:48:58|0.05569479
16:48:59|0.05569479
16:49:00|0.0557
16:49:01|0.05569479
16:49:03|0.05569479
16:49:04|0.05569479
16:49:05|0.0557419
16:49:05|0.05571471
16:49:08|0.05571201
16:49:08|0.05571201
16:49:10|0.05570352
16:49:10|0.05570352
16:49:12|0.05565974
16:49:13|0.05565
16:49:14|0.05565
16:49:15|0.05565
16:49:16|0.0556
16:49:17|0.05561075
16:49:19|0.05558
16:49:20|0.05558824
16:49:21|0.05558823
16:49:21|0.05559492
16:49:23|0.05555555
16:49:23|0.05555555
16:49:25|0.05550001
16:49:26|0.05550001
16:49:28|0.0555
16:49:28|0.055533
16:49:29|0.055533
16:49:30|0.05548765
16:49:31|0.05548765
16:49:32|0.05548766
16:49:33|0.0554272
16:49:34|0.05541616
16:49:35|0.0554
16:49:36|0.05531132
16:49:37|0.05536075
16:49:38|0.05540001
16:49:39|0.05540001
16:49:40|0.05532431
16:49:41|0.0553
16:49:42|0.05532149
16:49:43|0.05531132
16:49:44|0.05530021
16:49:45|0.0553
16:49:46|0.05530102
16:49:47|0.05531133
16:49:48|0.05531132
16:49:49|0.05524395
16:49:50|0.05522001
16:49:51|0.05522001
16:49:52|0.05522
16:49:53|0.0552819
16:49:55|0.05528193
16:49:56|0.05528372
16:49:57|0.0552819
16:49:58|0.05526411
16:49:59|0.05524998
16:50:00|0.05525488
16:50:01|0.05525503
16:50:02|0.05524998
16:50:03|0.05524998
16:50:04|0.05522
16:50:06|0.05524998
16:50:06|0.05523014
16:50:08|0.05524998
16:50:10|0.05526261
16:50:10|0.05526261
16:50:12|0.05527299
16:50:12|0.05530599
16:50:14|0.05530599
16:50:16|0.05526262
16:50:16|0.0552607
16:50:17|0.05526071
16:50:18|0.05526261
16:50:19|0.05524345
16:50:20|0.05522365
16:50:21|0.05522321
16:50:22|0.05522142
16:50:23|0.05515
16:50:25|0.05515
16:50:25|0.05514249
16:50:27|0.05510296
16:50:28|0.05510077
16:50:30|0.05512172
16:50:30|0.05510077
16:50:31|0.0551
16:50:32|0.05518057
16:50:34|0.05519743
16:50:35|0.0552217
16:50:36|0.05514249
16:50:36|0.05519478
16:50:37|0.05519478
16:50:39|0.05514448
16:50:40|0.05515971
16:50:40|0.05519
16:50:42|0.05519
16:50:42|0.05519478
16:50:44|0.05519
16:50:45|0.0552819
16:50:46|0.0552819
16:50:46|0.0552819
16:50:47|0.05537013
16:50:49|0.05532408
16:50:50|0.05528275
16:50:51|0.05532106
16:50:52|0.0553238
16:50:54|0.05531257
16:50:55|0.05531255
16:50:56|0.05531083
16:50:56|0.05531254
16:50:58|0.0553
16:51:00|0.05534608
16:51:00|0.05534608
16:51:01|0.05533547
16:51:02|0.05533554
16:51:04|0.0553
16:51:06|0.05533554
16:51:06|0.05533554
16:51:07|0.05531132
16:51:08|0.05530027
16:51:09|0.05529379
16:51:11|0.05531657
16:51:11|0.05524489
16:51:13|0.05524489
16:51:13|0.05522807
16:51:15|0.05522807
16:51:15|0.05522807
16:51:17|0.05522807
16:51:17|0.05519999
16:51:20|0.05519001
16:51:20|0.05519001
16:51:21|0.05519001
16:51:23|0.05519
16:51:23|0.05519
16:51:24|0.0551401
16:51:26|0.0551401
16:51:27|0.05514
16:51:28|0.05514
16:51:29|0.05514
16:51:30|0.05514
16:51:31|0.05513554
16:51:32|0.05513554
16:51:32|0.05513555
16:51:33|0.05513554
16:51:34|0.05513554
16:51:35|0.05513554
16:51:36|0.0551365
16:51:38|0.05513555
16:51:39|0.05513744
16:51:40|0.05513554
16:51:41|0.05513555
16:51:42|0.05513552
16:51:43|0.05510002
16:51:43|0.0551159
16:51:44|0.05510002
16:51:45|0.05510002
16:51:47|0.05510002
16:51:47|0.05513
16:51:49|0.05510007
16:51:50|0.05512999
16:51:50|0.05513
16:51:52|0.05510248
16:51:52|0.0551159
16:51:54|0.05510543
16:51:55|0.05514
16:51:56|0.05514
16:51:57|0.05512623
16:51:58|0.05513999
16:51:59|0.05538442
16:52:00|0.05525014
16:52:01|0.05525906
16:52:02|0.05525906
16:52:03|0.05522999
16:52:04|0.05514357
16:52:06|0.05523
16:52:06|0.05523
16:52:07|0.05527854
16:52:09|0.05532811
16:52:10|0.05532811
16:52:11|0.05528027
16:52:12|0.05529393
16:52:13|0.05532811
16:52:14|0.05532811
16:52:15|0.05531237
16:52:17|0.05532809
16:52:17|0.05529393
16:52:18|0.05521732
16:52:19|0.05526142
16:52:20|0.05520371
16:52:21|0.05520371
16:52:22|0.05522217
16:52:23|0.05522217
16:52:24|0.05522217
16:52:25|0.05522217
16:52:26|0.05522217
16:52:27|0.05516969
16:52:28|0.0551679
16:52:29|0.0551679
16:52:30|0.0551679
16:52:31|0.0551679
16:52:32|0.05520106
16:52:33|0.05520106
16:52:34|0.05521016
16:52:35|0.05523097
16:52:36|0.05524013
16:52:37|0.0552298
16:52:38|0.05523097
16:52:39|0.05523097
16:52:40|0.05526142
16:52:41|0.05525754
16:52:42|0.05526143
16:52:43|0.05526143
16:52:45|0.05532479
16:52:46|0.05532479
16:52:46|0.05532479
16:52:47|0.05524032
16:52:49|0.05524032
16:52:51|0.05531238
16:52:51|0.05531238
16:52:52|0.05532359
16:52:53|0.05532359
16:52:54|0.05532478
16:52:55|0.05532478
16:52:56|0.05531238
16:52:57|0.05531238
16:52:59|0.05531238
16:53:00|0.0552981
16:53:01|0.05531239
16:53:03|0.05532079
16:53:03|0.05530228
16:53:04|0.05531238
16:53:06|0.05531092
16:53:07|0.05531092
16:53:07|0.05530974
16:53:09|0.05531237
16:53:10|0.05529663
16:53:11|0.05529663
16:53:12|0.05529663
16:53:12|0.05526636
16:53:14|0.05526143
16:53:14|0.05526183
16:53:16|0.05524217
16:53:18|0.05524217
16:53:18|0.05524217
16:53:19|0.05520947
16:53:20|0.05520106
16:53:21|0.05516969
16:53:22|0.05516969
16:53:23|0.05510545
16:53:24|0.05510002
16:53:25|0.0551247
16:53:27|0.0551052
16:53:28|0.055105
16:53:30|0.05510002
16:53:31|0.05510002
16:53:32|0.05510002
16:53:33|0.05510499
16:53:34|0.05510499
16:53:36|0.05511562
16:53:36|0.0551164
16:53:37|0.05511818
16:53:39|0.05513264
16:53:39|0.0551165
16:53:41|0.05512775
16:53:41|0.05514107
16:53:42|0.05511969
16:53:43|0.0551197
16:53:44|0.05515097
16:53:45|0.05512916
16:53:46|0.05512916
16:53:47|0.05521592
16:53:48|0.05521592
16:53:50|0.0552842
16:53:50|0.05528999
16:53:51|0.05519739
16:53:52|0.05519958
16:53:54|0.05521592
16:53:55|0.05519593
16:53:56|0.05523099
16:53:57|0.05521592
16:53:58|0.05512916
16:53:59|0.05512916
16:54:00|0.05523099
16:54:01|0.05521592
16:54:02|0.05522592
16:54:03|0.05523099
16:54:05|0.05519673
16:54:05|0.05519673
16:54:07|0.05519673
16:54:08|0.05525473
16:54:10|0.05529
16:54:10|0.05527997
16:54:12|0.05524953
16:54:12|0.05524953
16:54:13|0.05527445
16:54:14|0.05526636
16:54:17|0.05531092
16:54:18|0.05531092
16:54:19|0.05525522
16:54:19|0.05527909
16:54:21|0.05532478
16:54:22|0.05532479
16:54:23|0.05532479
16:54:23|0.05535294
16:54:25|0.05541771
16:54:26|0.055512
16:54:27|0.05550828
16:54:27|0.05552209
16:54:29|0.05553294
16:54:29|0.05556221
16:54:31|0.0555221
16:54:32|0.05556221
16:54:32|0.05551267
16:54:33|0.05554415
16:54:35|0.05541771
16:54:35|0.05543558
16:54:36|0.05539809
16:54:38|0.05541967
16:54:39|0.05539022
16:54:40|0.05540918
16:54:40|0.05540918
16:54:41|0.05540972
16:54:43|0.05541146
16:54:44|0.05538716
16:54:45|0.05541197
16:54:46|0.05541197
16:54:47|0.05541197
16:54:48|0.05541695
16:54:49|0.05538769
16:54:49|0.0553877
16:54:51|0.05538965
16:54:52|0.05551562
16:54:53|0.05543773
16:54:54|0.0553877
16:54:54|0.05533967
16:54:57|0.05538572
16:54:57|0.05538572
16:54:58|0.05538571
16:54:59|0.05538572
16:55:01|0.0553265
16:55:02|0.05538562
16:55:04|0.05536601
16:55:05|0.05543811
16:55:06|0.05540195
16:55:06|0.05542155
16:55:09|0.05540754
16:55:09|0.05542155
16:55:10|0.05545518
16:55:12|0.05543721
16:55:13|0.05543608
16:55:14|0.05547368
16:55:15|0.0555
16:55:16|0.05554172
16:55:17|0.05557445
16:55:19|0.05554172
16:55:19|0.05554172
16:55:20|0.05553629
16:55:21|0.05553629
16:55:22|0.05554099
16:55:23|0.05551951
16:55:24|0.05549349
16:55:25|0.05552442
16:55:26|0.05552409
16:55:27|0.05547368
16:55:28|0.0554552
16:55:29|0.055541
16:55:30|0.05551952
16:55:31|0.05559648
16:55:32|0.05558711
16:55:33|0.05554779
16:55:34|0.05554779
16:55:35|0.0555
16:55:36|0.05549172
16:55:37|0.05549172
16:55:38|0.05549172
16:55:39|0.05549172
16:55:41|0.05554243
16:55:42|0.05550518
16:55:43|0.0555076
16:55:44|0.0555
16:55:45|0.05551506
16:55:45|0.05551506
16:55:47|0.05555722
16:55:48|0.0555
16:55:49|0.0554832
16:55:49|0.05550821
16:55:50|0.05550821
16:55:53|0.05550531
16:55:53|0.05549999
16:55:54|0.0555153
16:55:55|0.0555153
16:55:56|0.0555153
16:55:57|0.05551255
16:55:58|0.05551255
16:55:59|0.05550767
16:56:00|0.05550767
16:56:01|0.05550767
16:56:02|0.0555153
16:56:04|0.05554402
16:56:04|0.05554778
16:56:06|0.05561538
16:56:07|0.05577752
16:56:07|0.05577752
16:56:10|0.05578998
16:56:10|0.05577375
16:56:11|0.05577363
16:56:12|0.05579
16:56:14|0.05579
16:56:16|0.05578183
16:56:16|0.05578183
16:56:18|0.05576693
16:56:18|0.05575864
16:56:20|0.05579
16:56:21|0.05579
16:56:22|0.05577506
16:56:23|0.05579
16:56:24|0.05579
16:56:25|0.05579
16:56:25|0.05575464
16:56:26|0.05579
16:56:28|0.05579
16:56:29|0.05571091
16:56:29|0.05575464
16:56:31|0.05569924
16:56:32|0.05565292
16:56:33|0.05561331
16:56:34|0.05569864
16:56:35|0.0556963
16:56:37|0.05570531
16:56:37|0.05574473
16:56:38|0.05574473
16:56:39|0.0558
16:56:40|0.0558
16:56:41|0.05573353
16:56:42|0.05573353
16:56:43|0.05571747
16:56:44|0.05567771
16:56:45|0.05557891
16:56:46|0.05559977
16:56:48|0.05559977
16:56:48|0.05557891
16:56:49|0.05559977
16:56:50|0.05554778
16:56:51|0.05554778
16:56:52|0.05559977
16:56:53|0.05559977
16:56:54|0.05567554
16:56:55|0.05559977
16:56:56|0.05559977
16:56:57|0.05559977
16:56:58|0.05559977
16:56:59|0.05571929
16:57:01|0.05568052
16:57:01|0.05570208
16:57:03|0.05570208
16:57:04|0.05571074
16:57:05|0.055688
16:57:06|0.05568504
16:57:07|0.055688
16:57:08|0.05568799
16:57:10|0.0556963
16:57:11|0.05560958
16:57:12|0.05563523
16:57:13|0.05568799
16:57:14|0.05568799
16:57:14|0.05564262
16:57:16|0.05564262
16:57:17|0.05565377
16:57:18|0.05566684
16:57:19|0.05564265
16:57:21|0.05570873
16:57:22|0.05570873
16:57:23|0.055709
16:57:25|0.05570873
16:57:25|0.05570872
16:57:26|0.05570872
16:57:27|0.05570871
16:57:28|0.05568799
16:57:29|0.05570871
16:57:30|0.05570871
16:57:32|0.05570873
16:57:33|0.05570873
16:57:34|0.05564193
16:57:34|0.05570871
16:57:35|0.05569283
16:57:36|0.05569283
16:57:38|0.05566492
16:57:39|0.05566492
16:57:39|0.05565552
16:57:41|0.05556
16:57:42|0.05556
16:57:43|0.05561645
16:57:44|0.05555984
16:57:45|0.05556
16:57:46|0.0556
16:57:47|0.0556
16:57:48|0.0556
16:57:49|0.0556
16:57:50|0.0556
16:57:52|0.05562275
16:57:52|0.05566339
16:57:53|0.05562741
16:57:54|0.05564209
16:57:55|0.05564209
16:57:56|0.05564209
16:57:57|0.05564209
16:57:58|0.05564209
16:57:59|0.05570871
16:58:00|0.05560004
16:58:01|0.0556837
16:58:02|0.05564422
16:58:03|0.05564422
16:58:04|0.05564422
16:58:06|0.05564422
16:58:07|0.05564422
16:58:08|0.05564422
16:58:10|0.05563062
16:58:10|0.05561864
16:58:12|0.05563
16:58:13|0.05563
16:58:14|0.05563
16:58:15|0.05568269
16:58:16|0.05563062
16:58:17|0.05563062
16:58:19|0.05563062
16:58:19|0.05563062
16:58:20|0.0556
16:58:22|0.0556
16:58:23|0.05563062
16:58:24|0.0556131
16:58:25|0.0556149
16:58:26|0.0556149
16:58:27|0.05561602
16:58:28|0.05561602
16:58:30|0.05564421
16:58:30|0.05564421
16:58:32|0.05566514
16:58:32|0.05566504
16:58:34|0.05563725
16:58:35|0.05563725
16:58:36|0.05563725
16:58:37|0.05563725
16:58:38|0.05563721
16:58:39|0.05564421
16:58:40|0.05573
16:58:41|0.05573191
16:58:42|0.05574766
16:58:43|0.05564257
16:58:44|0.05564257
16:58:45|0.05564257
16:58:46|0.05572999
16:58:47|0.05573
16:58:48|0.0557355
16:58:49|0.05572999
16:58:50|0.05576434
16:58:51|0.0557685
16:58:52|0.0557685
16:58:53|0.05579549
16:58:54|0.0558
16:58:55|0.05580312
16:58:56|0.05580999
16:58:57|0.05589997
16:58:58|0.05589997
16:58:59|0.05589997
16:59:00|0.05589997
16:59:01|0.05589997
16:59:02|0.05589997
16:59:03|0.05587868
16:59:04|0.05587868
16:59:05|0.05589543
16:59:06|0.05587868
16:59:07|0.0558751
16:59:08|0.05585289
16:59:09|0.05585289
16:59:11|0.05587868
16:59:11|0.05587868
16:59:13|0.05586432
16:59:14|0.05587868
16:59:15|0.05584828
16:59:16|0.05584828
16:59:17|0.05582936
16:59:18|0.05582936
16:59:19|0.05580999
16:59:20|0.05580999
16:59:22|0.05577054
16:59:22|0.05572209
16:59:23|0.05574089
16:59:24|0.05574089
16:59:26|0.05572209
16:59:27|0.05572209
16:59:27|0.05572209
16:59:29|0.05572885
16:59:30|0.05577054
16:59:31|0.05576792
16:59:31|0.05576792
16:59:34|0.05574808
16:59:34|0.05576792
16:59:35|0.0557707
16:59:36|0.05575173
16:59:37|0.05574458
16:59:39|0.05577046
16:59:40|0.05575856
16:59:41|0.05575856
16:59:42|0.05578039
16:59:44|0.05578039
16:59:45|0.0557572
16:59:45|0.0557572
16:59:46|0.05575575
16:59:47|0.05576973
16:59:48|0.05575577
16:59:49|0.0557558
16:59:50|0.05579996
16:59:52|0.05579996
16:59:53|0.05579
16:59:54|0.05582936
16:59:55|0.05587868
16:59:56|0.05583172
16:59:57|0.05583172
16:59:58|0.05583172
16:59:59|0.05587
17:00:00|0.05582937
17:00:02|0.05586981
17:00:02|0.05586998
17:00:03|0.05587
17:00:05|0.05587
17:00:07|0.05587
17:00:08|0.05589997
17:00:09|0.05590096
17:00:11|0.05591734
17:00:11|0.05591734
17:00:13|0.05595874
17:00:15|0.056
17:00:15|0.05598961
17:00:17|0.05599999
17:00:18|0.056
17:00:19|0.05599403
17:00:20|0.05597826
17:00:22|0.056
17:00:22|0.056
17:00:23|0.056
17:00:24|0.056
17:00:26|0.05599999
17:00:26|0.056
17:00:27|0.0560877
17:00:28|0.05608682
17:00:30|0.05617506
17:00:31|0.05615493
17:00:31|0.05610978
17:00:32|0.05609641
17:00:34|0.05608855
17:00:34|0.05608855
17:00:36|0.05603287
17:00:37|0.05607612
17:00:37|0.05609441
17:00:38|0.05607479
17:00:39|0.05611099
17:00:40|0.05606126
17:00:42|0.05607479
17:00:43|0.05607476
17:00:43|0.05605515
17:00:44|0.05605515
17:00:45|0.05605515
17:00:47|0.05605389
17:00:48|0.05619999
17:00:49|0.05616924
17:00:49|0.05619998
17:00:50|0.05619998
17:00:52|0.05619994
17:00:53|0.05619994
17:00:54|0.05619999
17:00:55|0.05619994
17:00:56|0.05616924
17:00:57|0.05617888
17:00:58|0.05614657
17:00:59|0.05614912
17:01:00|0.05617937
17:01:01|0.05614657
17:01:02|0.05607476
17:01:03|0.05605
17:01:04|0.05604864
17:01:05|0.05602583
17:01:06|0.05600866
17:01:07|0.05601878
17:01:08|0.05595874
17:01:09|0.05593029
17:01:10|0.05591079
17:01:12|0.05586629
17:01:13|0.05586629
17:01:14|0.0558421
17:01:16|0.0558421
17:01:17|0.0558421
17:01:18|0.05584151
17:01:19|0.05580816
17:01:20|0.05583
17:01:21|0.05583
17:01:22|0.05585037
17:01:23|0.05585
17:01:24|0.05582999
17:01:25|0.0558181
17:01:26|0.0558181
17:01:28|0.055861
17:01:29|0.0558698
17:01:29|0.05590906
17:01:30|0.0559108
17:01:31|0.05596084
17:01:33|0.05594464
17:01:33|0.05586
17:01:34|0.05597772
17:01:36|0.05592035
17:01:37|0.05586114
17:01:38|0.05590559
17:01:39|0.05590559
17:01:40|0.05586522
17:01:42|0.05586522
17:01:43|0.05586522
17:01:44|0.05586114
17:01:44|0.05586114
17:01:45|0.05586001
17:01:46|0.05586001
17:01:47|0.05586
17:01:48|0.05588469
17:01:49|0.05588469
17:01:50|0.05588469
17:01:51|0.05588469
17:01:52|0.05586001
17:01:54|0.05586
17:01:54|0.05586001
17:01:55|0.05586001
17:01:57|0.05586001
17:01:58|0.05586001
17:01:59|0.05586001
17:02:00|0.05588469
17:02:01|0.05588469
17:02:03|0.055909
17:02:04|0.05595844
17:02:05|0.05597696
17:02:06|0.05595656
17:02:07|0.05595656
17:02:08|0.05595658
17:02:09|0.05595658
17:02:10|0.05596629
17:02:11|0.05597696
17:02:12|0.05599803
17:02:13|0.05599803
17:02:14|0.05596288
17:02:15|0.05597798
17:02:16|0.05604179
17:02:17|0.05602843
17:02:19|0.05602843
17:02:20|0.05602843
17:02:21|0.05604931
17:02:22|0.05604931
17:02:23|0.05604824
17:02:24|0.05604824
17:02:25|0.05605881
17:02:25|0.05609121
17:02:27|0.05612
17:02:28|0.05614963
17:02:29|0.05614962
17:02:30|0.0562
17:02:31|0.0562
17:02:32|0.05616665
17:02:33|0.05619757
17:02:34|0.05618326
17:02:35|0.05683189
17:02:36|0.05678896
17:02:37|0.05690877
17:02:38|0.0567818
17:02:39|0.0567818
17:02:40|0.05674697
17:02:41|0.05673149
17:02:42|0.05674667
17:02:43|0.05674697
17:02:44|0.05674697
17:02:45|0.05673563
17:02:46|0.05673563
17:02:47|0.05681809
17:02:48|0.0567648
17:02:50|0.05684612
17:02:50|0.05681842
17:02:51|0.05689924
17:02:52|0.05688639
17:02:53|0.05693426
17:02:54|0.05689091
17:02:56|0.05689289
17:02:56|0.05688871
17:02:58|0.05682925
17:02:58|0.05682626
17:02:59|0.05689157
17:03:00|0.05688871
17:03:02|0.0568493
17:03:04|0.05684051
17:03:05|0.05682626
17:03:05|0.05680337
17:03:07|0.05680337
17:03:07|0.05680337
17:03:08|0.05675
17:03:09|0.05679009
17:03:11|0.05677152
17:03:12|0.0568
17:03:13|0.0568
17:03:14|0.05673149
17:03:16|0.05672747
17:03:17|0.05674404
17:03:18|0.05673149
17:03:19|0.05672
17:03:20|0.05665121
17:03:22|0.05667818
17:03:23|0.05674128
17:03:23|0.05666164
17:03:25|0.05672
17:03:25|0.05674692
17:03:27|0.05674685
17:03:28|0.05674685
17:03:30|0.05679027
17:03:30|0.05683974
17:03:31|0.05685605
17:03:32|0.05679085
17:03:33|0.05686283
17:03:34|0.05686283
17:03:36|0.05686283
17:03:37|0.05686283
17:03:38|0.05682865
17:03:39|0.05680001
17:03:40|0.05684978
17:03:42|0.05685909
17:03:42|0.05680866
17:03:43|0.05684866
17:03:45|0.05684044
17:03:46|0.05684044
17:03:47|0.05680115
17:03:48|0.05684044
17:03:49|0.05684044
17:03:50|0.05680866
17:03:50|0.05680866
17:03:51|0.05684003
17:03:52|0.05684001
17:03:53|0.05684001
17:03:55|0.05684
17:03:55|0.05684
17:03:57|0.05680117
17:03:58|0.05680124
17:03:59|0.05684
17:03:59|0.05684
17:04:01|0.05684
17:04:01|0.05684
17:04:03|0.05681031
17:04:05|0.05680117
17:04:06|0.05683979
17:04:07|0.05683968
17:04:08|0.05672
17:04:09|0.05674288
17:04:11|0.05670178
17:04:12|0.05672652
17:04:12|0.05672652
17:04:13|0.05667279
17:04:15|0.05647441
17:04:16|0.05651259
17:04:17|0.05651259
17:04:19|0.05651262
17:04:20|0.05651256
17:04:22|0.05651263
17:04:22|0.05650757
17:04:24|0.05637178
17:04:24|0.05637902
17:04:27|0.05644139
17:04:27|0.05660203
17:04:28|0.05651056
17:04:29|0.05651753
17:04:30|0.05651259
17:04:31|0.05653602
17:04:32|0.05667278
17:04:34|0.05667277
17:04:36|0.05663089
17:04:36|0.05655992
17:04:37|0.05652383
17:04:38|0.05652383
17:04:40|0.05655283
17:04:41|0.05662517
17:04:42|0.05657388
17:04:43|0.05656233
17:04:43|0.05645614
17:04:46|0.0564
17:04:46|0.0564
17:04:47|0.05653392
17:04:48|0.05651056
17:04:49|0.05647201
17:04:50|0.0565113
17:04:51|0.0564639
17:04:52|0.05646251
17:04:53|0.0563504
17:04:54|0.05636385
17:04:55|0.05637
17:04:56|0.05637
17:04:57|0.05638598
17:04:58|0.05640365
17:04:59|0.05640783
17:05:01|0.05640783
17:05:01|0.05642225
17:05:02|0.05640745
17:05:04|0.05640745
17:05:04|0.05637161
17:05:06|0.05638019
17:05:08|0.0564946
17:05:09|0.0564946
17:05:09|0.05651129
17:05:10|0.05651129
17:05:12|0.0565485
17:05:13|0.0565609
17:05:15|0.05655363
17:05:15|0.05659293
17:05:16|0.05659293
17:05:18|0.05656942
17:05:19|0.05656942
17:05:20|0.0565485
17:05:22|0.05655663
17:05:23|0.05655643
17:05:24|0.05655643
17:05:25|0.0564985
17:05:27|0.05645143
17:05:27|0.05643385
17:05:28|0.05643272
17:05:29|0.05643272
17:05:31|0.05641314
17:05:32|0.05641314
17:05:34|0.05641314
17:05:35|0.05641314
17:05:36|0.05637899
17:05:37|0.05635301
17:05:38|0.05637948
17:05:38|0.0563583
17:05:40|0.05635304
17:05:41|0.05635302
17:05:42|0.05635302
17:05:43|0.05635302
17:05:44|0.05640357
17:05:45|0.05640357
17:05:46|0.05637899
17:05:46|0.05638249
17:05:48|0.05637899
17:05:48|0.05640411
17:05:49|0.05647298
17:05:50|0.05647298
17:05:52|0.05635306
17:05:53|0.05647298
17:05:54|0.05651377
17:05:55|0.05650865
17:05:55|0.056532
17:05:56|0.05648409
17:05:58|0.05648409
17:05:58|0.05649237
17:06:00|0.05655
17:06:01|0.05655
17:06:01|0.05655
17:06:04|0.05651882
17:06:04|0.05651882
17:06:05|0.05651248
17:06:06|0.05651248
17:06:07|0.05655
17:06:08|0.05654663
17:06:09|0.05659294
17:06:10|0.05660461
17:06:12|0.056575
17:06:13|0.05658399
17:06:15|0.05655
17:06:15|0.05654558
17:06:17|0.05655917
17:06:17|0.05655917
17:06:18|0.05658158
17:06:20|0.05655
17:06:21|0.05655
17:06:22|0.05658158
17:06:23|0.05657014
17:06:24|0.05658158
17:06:25|0.05658158
17:06:26|0.05658158
17:06:28|0.05664245
17:06:28|0.056745
17:06:30|0.056745
17:06:31|0.05676289
17:06:32|0.05674469
17:06:33|0.05672951
17:06:34|0.056745
17:06:35|0.05669141
17:06:37|0.05678624
17:06:37|0.05679212
17:06:39|0.0568
17:06:39|0.0568
17:06:40|0.0568
17:06:42|0.05679999
17:06:42|0.05682454
17:06:43|0.05681738
17:06:44|0.05683022
17:06:45|0.05683022
17:06:47|0.05681675
17:06:48|0.05681675
17:06:49|0.05682798
17:06:50|0.0568
17:06:51|0.05679999
17:06:53|0.05679213
17:06:53|0.05679212
17:06:54|0.05681392
17:06:55|0.0568
17:06:56|0.05681392
17:06:57|0.0568
17:06:58|0.0568
17:06:59|0.05683022
17:07:01|0.05683022
17:07:02|0.05683022
17:07:03|0.05683022
17:07:05|0.05686285
17:07:05|0.05694047
17:07:07|0.0569999
17:07:08|0.057
17:07:09|0.05699989
17:07:10|0.05694075
17:07:11|0.05694075
17:07:12|0.05694078
17:07:13|0.05694078
17:07:14|0.05694075
17:07:15|0.05694078
17:07:16|0.05697715
17:07:17|0.05697715
17:07:18|0.05694495
17:07:19|0.05697715
17:07:21|0.05697715
17:07:22|0.0569514
17:07:24|0.05699989
17:07:25|0.05699989
17:07:26|0.05684001
17:07:27|0.05683021
17:07:28|0.05683021
17:07:29|0.05676923
17:07:30|0.05678637
17:07:31|0.056745
17:07:32|0.05669048
17:07:33|0.05670401
17:07:34|0.05674118
17:07:35|0.05673906
17:07:36|0.05673906
17:07:37|0.05669751
17:07:38|0.05669514
17:07:39|0.0567
17:07:40|0.05661194
17:07:41|0.05657388
17:07:42|0.05652323
17:07:43|0.05651248
17:07:44|0.05656494
17:07:45|0.05655955
17:07:46|0.05656982
17:07:47|0.05656982
17:07:48|0.05660077
17:07:49|0.05660077
17:07:50|0.05660172
17:07:51|0.05661139
17:07:52|0.05662626
17:07:53|0.05658211
17:07:54|0.05658211
17:07:56|0.05658211
17:07:56|0.05658211
17:07:58|0.05663037
17:07:59|0.05663037
17:08:00|0.05663037
17:08:00|0.05665407
17:08:01|0.0566975
17:08:02|0.05666134
17:08:03|0.0566442
17:08:04|0.0566442
17:08:05|0.0566442
17:08:06|0.0566442
17:08:07|0.0566442
17:08:09|0.05669745
17:08:09|0.05667528
17:08:11|0.05669422
17:08:12|0.05669422
17:08:12|0.05673147
17:08:13|0.0568239
17:08:15|0.05674338
17:08:16|0.05674337
17:08:17|0.0567501
17:08:17|0.05675396
17:08:18|0.05675396
17:08:19|0.05674738
17:08:21|0.05672623
17:08:22|0.05666624
17:08:24|0.0567085
17:08:24|0.0567085
17:08:26|0.05668758
17:08:26|0.05668758
17:08:28|0.0566895
17:08:29|0.05669422
17:08:30|0.05669422
17:08:32|0.05670745
17:08:33|0.05670745
17:08:34|0.05676
17:08:34|0.05670745
17:08:36|0.05664683
17:08:37|0.05666557
17:08:37|0.0567
17:08:38|0.0567
17:08:40|0.0567
17:08:40|0.05666113
17:08:42|0.05666263
17:08:42|0.05669236
17:08:43|0.05676
17:08:45|0.05675993
17:08:46|0.05675999
17:08:47|0.05676
17:08:48|0.05675999
17:08:49|0.05675999
17:08:50|0.05675999
17:08:51|0.05675993
17:08:52|0.05676
17:08:53|0.05675548
17:08:55|0.05675999
17:08:56|0.05675999
17:08:56|0.05672624
17:08:57|0.0566457
17:08:58|0.05658211
17:08:59|0.05655984
17:09:01|0.05656931
17:09:01|0.05654177
17:09:02|0.05654177
17:09:04|0.05657417
17:09:05|0.05657417
17:09:06|0.05662977
17:09:07|0.05669494
17:09:08|0.05675746
17:09:10|0.0566712
17:09:11|0.05671939
17:09:12|0.05668639
17:09:14|0.05667686
17:09:14|0.05669285
17:09:16|0.05669347
17:09:16|0.05670175
17:09:18|0.05674291
17:09:19|0.05671267
17:09:20|0.05671623
17:09:20|0.05674297
17:09:21|0.05674447
17:09:22|0.05674298
17:09:24|0.05674676
17:09:25|0.05675999
17:09:26|0.05674298
17:09:27|0.05674298
17:09:28|0.05674327
17:09:29|0.05675812
17:09:31|0.05674718
17:09:32|0.05676
17:09:33|0.05676
17:09:34|0.05676
17:09:36|0.05676
17:09:37|0.05676
17:09:38|0.05674297
17:09:39|0.05674297
17:09:39|0.05674713
17:09:41|0.05674713
17:09:42|0.05674713
17:09:43|0.05671317
17:09:45|0.05674716
17:09:45|0.05675812
17:09:46|0.05675812
17:09:47|0.05675999
17:09:48|0.05675812
17:09:50|0.05675998
17:09:50|0.05675997
17:09:51|0.05671956
17:09:52|0.05671956
17:09:53|0.05671956
17:09:55|0.05675998
17:09:56|0.05675999
17:09:56|0.05675998
17:09:57|0.05674696
17:09:58|0.05674696
17:10:00|0.05673523
17:10:00|0.05673624
17:10:02|0.05671956
17:10:03|0.05671956
17:10:03|0.05671956
17:10:05|0.05671392
17:10:07|0.05662018
17:10:08|0.05661567
17:10:09|0.05661567
17:10:10|0.05661567
17:10:11|0.05661567
17:10:12|0.05656894
17:10:13|0.05656894
17:10:14|0.056601
17:10:15|0.056601
17:10:16|0.05656895
17:10:17|0.05656895
17:10:19|0.05656895
17:10:19|0.05656894
17:10:20|0.05657036
17:10:22|0.05659126
17:10:23|0.05660732
17:10:24|0.0566576
17:10:25|0.05662256
17:10:26|0.05660691
17:10:27|0.05665022
17:10:28|0.05666339
17:10:29|0.05671956
17:10:30|0.05673375
17:10:31|0.05674549
17:10:32|0.05670178
17:10:33|0.05673976
17:10:34|0.05673976
17:10:36|0.05674067
17:10:36|0.05674067
17:10:37|0.05674056
17:10:38|0.05674058
17:10:39|0.05671956
17:10:40|0.05671956
17:10:41|0.05673029
17:10:43|0.05670178
17:10:44|0.05674056
17:10:45|0.05669373
17:10:46|0.05669373
17:10:47|0.05669373
17:10:48|0.0567
17:10:49|0.0567046
17:10:50|0.0567046
17:10:51|0.0566953
17:10:52|0.05669373
17:10:54|0.0567
17:10:54|0.0567
17:10:56|0.0567
17:10:57|0.0567393
17:10:58|0.05666945
17:10:59|0.0567
17:11:00|0.0567
17:11:01|0.0567
17:11:02|0.0567
17:11:03|0.0567197
17:11:04|0.0567
17:11:05|0.0567197
17:11:06|0.05670001
17:11:07|0.05670614
17:11:09|0.05673706
17:11:09|0.05673706
17:11:11|0.05670002
17:11:11|0.05670002
17:11:13|0.05672919
17:11:14|0.0567
17:11:16|0.05670001
17:11:17|0.05670001
17:11:18|0.05670002
17:11:19|0.05672919
17:11:20|0.0567
17:11:21|0.05670001
17:11:22|0.05670001
17:11:23|0.05666339
17:11:24|0.05666255
17:11:26|0.05666255
17:11:27|0.05666254
17:11:28|0.05661567
17:11:29|0.05662003
17:11:30|0.05661968
17:11:31|0.05661969
17:11:32|0.05661972
17:11:33|0.05661972
17:11:35|0.0566
17:11:36|0.0566
17:11:38|0.05660157
17:11:38|0.0565
17:11:39|0.0565
17:11:40|0.0565
17:11:41|0.05654635
17:11:42|0.0565
17:11:43|0.05650004
17:11:44|0.05648648
17:11:45|0.05648648
17:11:46|0.0565
17:11:47|0.05648648
17:11:48|0.05650004
17:11:49|0.05648648
17:11:50|0.05628213
17:11:51|0.05628213
17:11:52|0.0563
17:11:53|0.05615696
17:11:54|0.05616142
17:11:56|0.05614875
17:11:57|0.0561762
17:11:58|0.05610745
17:11:59|0.05610815
17:11:59|0.05609188
17:12:01|0.05611807
17:12:01|0.05611807
17:12:03|0.0559
17:12:04|0.05594963
17:12:04|0.05596481
17:12:06|0.05592628
17:12:07|0.05590212
17:12:08|0.0559363
17:12:09|0.0559346
17:12:10|0.05593624
17:12:11|0.05598193
17:12:13|0.05591214
17:12:14|0.05597614
17:12:16|0.05597098
17:12:16|0.05593255
17:12:17|0.05597094
17:12:18|0.05597094
17:12:19|0.05597094
17:12:20|0.05597038
17:12:21|0.05593255
17:12:22|0.05593255
17:12:23|0.05597038
17:12:24|0.05597038
17:12:25|0.05596483
17:12:26|0.05595217
17:12:28|0.05596288
17:12:29|0.05594136
17:12:30|0.05590999
17:12:32|0.05590001
17:12:32|0.05594134
17:12:33|0.05593265
17:12:34|0.05593265
17:12:36|0.05594783
17:12:36|0.05592956
17:12:38|0.055956
17:12:39|0.055956
17:12:40|0.055956
17:12:42|0.05595226
17:12:42|0.05597516
17:12:43|0.05592956
17:12:44|0.055956
17:12:45|0.056
17:12:46|0.056
17:12:48|0.055956
17:12:49|0.055956
17:12:50|0.055956
17:12:51|0.056
17:12:52|0.05609993
17:12:53|0.05610243
17:12:54|0.05619121
17:12:55|0.05618845
17:12:56|0.05648247
17:12:57|0.056388
17:12:57|0.05633034
17:13:00|0.05615961
17:13:00|0.0561565
17:13:01|0.0561565
17:13:03|0.0561864
17:13:05|0.0561808
17:13:05|0.05625872
17:13:06|0.05624252
17:13:07|0.05624252
17:13:08|0.05624252
17:13:10|0.05624252
17:13:10|0.05624252
17:13:11|0.0562272
17:13:13|0.05624252
17:13:14|0.05622282
17:13:15|0.05620318
17:13:16|0.0561704
17:13:17|0.05619342
17:13:18|0.05625599
17:13:19|0.05619693
17:13:20|0.05618313
17:13:21|0.05617825
17:13:22|0.05617825
17:13:23|0.05617163
17:13:24|0.0561565
17:13:25|0.05617428
17:13:26|0.0561565
17:13:27|0.05613327
17:13:29|0.05606595
17:13:30|0.05609999
17:13:31|0.05609999
17:13:33|0.05604018
17:13:33|0.05601532
17:13:34|0.05604062
17:13:36|0.05604019
17:13:37|0.05604018
17:13:37|0.05599309
17:13:39|0.05592
17:13:40|0.0559511
17:13:41|0.0559511
17:13:41|0.05590014
17:13:43|0.0559
17:13:43|0.05593282
17:13:45|0.0559511
17:13:46|0.05596202
17:13:47|0.0560407
17:13:48|0.05611674
17:13:49|0.05608895
17:13:49|0.05613185
17:13:50|0.05602885
17:13:52|0.0561055
17:13:53|0.0561055
17:13:54|0.0561055
17:13:54|0.0561055
17:13:56|0.05613326
17:13:57|0.05613327
17:13:58|0.05613327
17:13:59|0.05616201
17:14:00|0.05613326
17:14:01|0.0561492
17:14:01|0.05616043
17:14:03|0.05616201
17:14:05|0.05616005
17:14:05|0.05616005
17:14:06|0.05614706
17:14:07|0.05614706
17:14:08|0.05614706
17:14:09|0.05614706
17:14:11|0.05614706
17:14:12|0.05620061
17:14:13|0.0562
17:14:15|0.0562
17:14:15|0.0562
17:14:17|0.0562
17:14:19|0.05618979
17:14:20|0.05619853
17:14:22|0.0562904
17:14:22|0.0562331
17:14:23|0.05620575
17:14:25|0.05619463
17:14:26|0.05621249
17:14:28|0.05621269
17:14:28|0.05621269
17:14:30|0.0562904
17:14:31|0.05626912
17:14:32|0.0562807
17:14:34|0.0563
17:14:34|0.0563
17:14:35|0.0562599
17:14:37|0.05629253
17:14:37|0.05629253
17:14:38|0.05631577
17:14:40|0.05631577
17:14:41|0.05632478
17:14:41|0.05632478
17:14:43|0.05634118
17:14:44|0.05634118
17:14:45|0.05634889
17:14:45|0.05634889
17:14:46|0.05637142
17:14:47|0.05638783
17:14:48|0.05637773
17:14:49|0.0564
17:14:50|0.0564
17:14:52|0.0564
17:14:53|0.0565
17:14:54|0.05643909
17:14:55|0.05646623
17:14:56|0.05646623
17:14:57|0.05658335
17:14:58|0.05656372
17:14:59|0.05656372
17:15:00|0.05656374
17:15:02|0.05654935
17:15:02|0.0565
17:15:03|0.05658335
17:15:05|0.05658336
17:15:05|0.05658335
17:15:07|0.05654999
17:15:08|0.0565122
17:15:10|0.05653981
17:15:10|0.05651231
17:15:12|0.05655098
17:15:13|0.05651651
17:15:13|0.05651651
17:15:14|0.05651651
17:15:16|0.0565901
17:15:17|0.05658062
17:15:18|0.05658062
17:15:19|0.05654175
17:15:20|0.05658063
17:15:21|0.05654176
17:15:23|0.05654
17:15:23|0.05654
17:15:24|0.05654
17:15:26|0.05654
17:15:26|0.05650001
17:15:28|0.0565
17:15:28|0.0565281
17:15:29|0.05652911
17:15:30|0.05651598
17:15:31|0.05650724
17:15:32|0.05650391
17:15:34|0.05650391
17:15:34|0.05650391
17:15:36|0.05650063
17:15:37|0.05650063
17:15:39|0.0565156
17:15:40|0.05653597
17:15:41|0.05653887
17:15:42|0.05653278
17:15:43|0.05653278
17:15:44|0.05651738
17:15:45|0.05651738
17:15:46|0.0565
17:15:47|0.05651797
17:15:48|0.05653594
17:15:49|0.0565
17:15:51|0.0565
17:15:52|0.0565
17:15:53|0.0565
17:15:54|0.0565
17:15:55|0.0565
17:15:56|0.0565
17:15:58|0.0565
17:15:59|0.0565
17:16:00|0.0565
17:16:00|0.0565
17:16:01|0.05650002
17:16:02|0.0565
17:16:03|0.0565
17:16:04|0.0565
17:16:06|0.05650003
17:16:06|0.0565
17:16:08|0.0565
17:16:09|0.0565
17:16:09|0.0565
17:16:11|0.05648082
17:16:12|0.05648081
17:16:12|0.05648081
17:16:13|0.05648081
17:16:15|0.05648081
17:16:17|0.05648081
17:16:18|0.05648081
17:16:19|0.05648081
17:16:20|0.05648081
17:16:21|0.05648082
17:16:22|0.05648081
17:16:23|0.05638461
17:16:24|0.05637
17:16:25|0.05637
17:16:26|0.05635034
17:16:27|0.05635034
17:16:28|0.05631137
17:16:30|0.05629411
17:16:31|0.05629257
17:16:32|0.05623376
17:16:33|0.05623376
17:16:35|0.05624207
17:16:35|0.05626071
17:16:37|0.05628131
17:16:38|0.05626071
17:16:39|0.05633505
17:16:40|0.05630979
17:16:41|0.05630978
17:16:43|0.05630978
17:16:43|0.05630979
17:16:44|0.05630979
17:16:45|0.05630979
17:16:46|0.05630979
17:16:47|0.05629
17:16:49|0.05629703
17:16:49|0.05629999
17:16:50|0.05629999
17:16:52|0.05624209
17:16:52|0.0562034
17:16:53|0.05620341
17:16:54|0.05620341
17:16:56|0.05620857
17:16:57|0.05620857
17:16:58|0.05620857
17:16:59|0.0562048
17:17:00|0.05620857
17:17:01|0.05624208
17:17:03|0.05628721
17:17:03|0.05628721
17:17:04|0.05630005
17:17:05|0.05630005
17:17:07|0.05626725
17:17:08|0.05632573
17:17:08|0.05632934
17:17:10|0.05632934
17:17:10|0.05632934
17:17:12|0.05632934
17:17:13|0.05637314
17:17:14|0.05635349
17:17:15|0.05637142
17:17:16|0.05637142
17:17:17|0.05637142
17:17:19|0.05633869
17:17:19|0.05633869
17:17:20|0.05633548
17:17:21|0.05633548
17:17:22|0.05634948
17:17:23|0.05639999
17:17:24|0.05639998
17:17:26|0.05638444
17:17:27|0.05638444
17:17:28|0.05638444
17:17:29|0.05632935
17:17:30|0.05635601
17:17:32|0.05630143
17:17:33|0.05630143
17:17:34|0.05628938
17:17:35|0.05632574
17:17:36|0.05632574
17:17:37|0.05621231
17:17:37|0.05623665
17:17:39|0.05628
17:17:40|0.05630594
17:17:41|0.05630593
17:17:42|0.05630593
17:17:43|0.05630593
17:17:44|0.05628
17:17:46|0.05629944
17:17:46|0.05630594
17:17:47|0.05630594
17:17:49|0.05630594
17:17:49|0.0563
17:17:50|0.0563
17:17:51|0.0563
17:17:54|0.05634625
17:17:54|0.05634625
17:17:55|0.05634625
17:17:56|0.05635565
17:17:57|0.05635565
17:17:58|0.05637068
17:17:59|0.05637068
17:18:00|0.0563987
17:18:01|0.05638373
17:18:02|0.05639996
17:18:04|0.05638458
17:18:05|0.05644916
17:18:07|0.05644916
17:18:07|0.05643049
17:18:08|0.05645614
17:18:10|0.05649342
17:18:10|0.05649342
17:18:11|0.05648726
17:18:12|0.05646706
17:18:13|0.05646706
17:18:15|0.05646706
17:18:15|0.05647592
17:18:17|0.05648168
17:18:19|0.05648168
17:18:19|0.05648684
17:18:20|0.05647593
17:18:21|0.05647593
17:18:22|0.05646706
17:18:23|0.05646706
17:18:25|0.056502
17:18:25|0.056502
17:18:26|0.05653338
17:18:27|0.05652263
17:18:28|0.05664419
17:18:30|0.05669999
17:18:30|0.056756
17:18:32|0.05658335
17:18:33|0.05673894
17:18:34|0.05673894
17:18:35|0.05678721
17:18:35|0.05678329
17:18:36|0.05676323
17:18:38|0.05683401
17:18:39|0.05683402
17:18:40|0.05683518
17:18:41|0.05686429
17:18:41|0.05689666
17:18:43|0.05687498
17:18:45|0.05688197
17:18:45|0.0569648
17:18:46|0.05688198
17:18:47|0.0569452
17:18:48|0.05696481
17:18:49|0.05696661
17:18:50|0.05696662
17:18:51|0.05698518
17:18:52|0.05698518
17:18:53|0.05699
17:18:54|0.05698518
17:18:55|0.05698522
17:18:56|0.057
17:18:57|0.057
17:18:58|0.05700832
17:18:59|0.0570043
17:19:00|0.05703088
17:19:01|0.05701769
17:19:02|0.05699895
17:19:03|0.05702355
17:19:05|0.05700002
17:19:06|0.0570316
17:19:08|0.05699227
17:19:09|0.05699227
17:19:10|0.05702964
17:19:11|0.0570092
17:19:11|0.05703591
17:19:13|0.05703
17:19:14|0.05697209
17:19:14|0.05700002
17:19:15|0.05700002
17:19:16|0.05703591
17:19:17|0.05697232
17:19:19|0.05704453
17:19:20|0.05704453
17:19:21|0.05704453
17:19:22|0.05705
17:19:23|0.05705394
17:19:25|0.05708192
17:19:26|0.05708721
17:19:26|0.0571
17:19:27|0.0571
17:19:28|0.05713371
17:19:29|0.05717812
17:19:30|0.0572
17:19:32|0.05715337
17:19:34|0.05715337
17:19:35|0.05709412
17:19:36|0.05707943
17:19:37|0.05709446
17:19:38|0.0571
17:19:39|0.05710868
17:19:40|0.0572
17:19:41|0.0572
17:19:42|0.0572
17:19:43|0.0572
17:19:44|0.05720237
17:19:46|0.05723926
17:19:46|0.05721966
17:19:47|0.05727
17:19:48|0.05727002
17:19:49|0.05727174
17:19:50|0.0573
17:19:51|0.0573
17:19:52|0.05729646
17:19:53|0.0573
17:19:54|0.057337
17:19:55|0.057337
17:19:56|0.057337
17:19:57|0.05733007
17:19:58|0.05729646
17:19:59|0.05732297
17:20:00|0.05731002
17:20:01|0.0572936
17:20:02|0.0572936
17:20:03|0.05723936
17:20:05|0.05721168
17:20:06|0.05716896
17:20:07|0.05707944
17:20:08|0.05707943
17:20:09|0.05707943
17:20:10|0.05707001
17:20:12|0.05710416
17:20:12|0.05707943
17:20:13|0.05708687
17:20:14|0.05708687
17:20:15|0.05721133
17:20:16|0.05726117
17:20:17|0.05721133
17:20:18|0.05715655
17:20:20|0.05734408
17:20:21|0.05734408
17:20:22|0.0573993
17:20:23|0.05731685
17:20:24|0.05736524
17:20:25|0.05739628
17:20:26|0.05740202
17:20:27|0.05734
17:20:27|0.0575
17:20:29|0.05741414
17:20:29|0.05741414
17:20:31|0.05739449
17:20:32|0.05741196
17:20:34|0.05740056
17:20:34|0.05739449
17:20:35|0.05734408
17:20:36|0.05738708
17:20:37|0.05739449
17:20:38|0.05739998
17:20:39|0.05739999
17:20:40|0.05739449
17:20:41|0.05739235
17:20:42|0.0572865
17:20:43|0.05739449
17:20:44|0.05732474
17:20:45|0.05739005
17:20:46|0.05739005
17:20:47|0.05739449
17:20:48|0.05739449
17:20:49|0.05739449
17:20:50|0.05736111
17:20:51|0.0572696
17:20:52|0.05721382
17:20:53|0.05738969
17:20:54|0.05720867
17:20:55|0.05724815
17:20:56|0.0571724
17:20:57|0.05720867
17:20:58|0.05727205
17:20:59|0.05720002
17:21:00|0.0572696
17:21:01|0.0572696
17:21:02|0.05728455
17:21:04|0.05720003
17:21:05|0.05724113
17:21:06|0.0571724
17:21:06|0.05711997
17:21:08|0.0571
17:21:10|0.0571724
17:21:10|0.0571724
17:21:11|0.05718061
17:21:12|0.05716829
17:21:13|0.05711312
17:21:14|0.05716634
17:21:15|0.05716783
17:21:16|0.0571724
17:21:17|0.05691672
17:21:18|0.05689086
17:21:19|0.05690486
17:21:21|0.05671
17:21:21|0.05672963
17:21:23|0.05684211
17:21:23|0.05684028
17:21:25|0.05699999
17:21:25|0.05699999
17:21:27|0.05694892
17:21:28|0.05694329
17:21:28|0.05692278
17:21:30|0.05690866
17:21:30|0.05683925
17:21:31|0.05689034
17:21:33|0.0569228
17:21:34|0.05696043
17:21:35|0.05688948
17:21:37|0.0569228
17:21:38|0.0569228
17:21:39|0.0569228
17:21:40|0.05691209
17:21:41|0.0569228
17:21:42|0.0569228
17:21:42|0.05691691
17:21:43|0.05691691
17:21:46|0.0569228
17:21:46|0.0569228
17:21:47|0.05693306
17:21:48|0.05693418
17:21:49|0.05695991
17:21:50|0.05693418
17:21:51|0.05693417
17:21:52|0.05693417
17:21:53|0.05693417
17:21:54|0.05693479
17:21:55|0.05693522
17:21:56|0.05694677
17:21:57|0.05693481
17:21:58|0.0569348
17:21:59|0.05695987
17:22:00|0.05693418
17:22:01|0.05693417
17:22:02|0.05695989
17:22:03|0.05696044
17:22:04|0.05696044
17:22:06|0.05695989
17:22:07|0.05695989
17:22:09|0.05698764
17:22:10|0.05695008
17:22:11|0.05699995
17:22:12|0.05695037
17:22:13|0.0569999
17:22:14|0.05695028
17:22:15|0.05699991
17:22:17|0.057
17:22:17|0.05695079
17:22:18|0.057
17:22:19|0.057
17:22:20|0.057
17:22:21|0.057
17:22:22|0.057
17:22:23|0.057
17:22:24|0.057
17:22:25|0.05699995
17:22:26|0.05699994
17:22:27|0.057
17:22:28|0.057
17:22:29|0.05696978
17:22:30|0.05695894
17:22:31|0.05696978
17:22:33|0.05696978
17:22:33|0.05696978
17:22:35|0.05699919
17:22:37|0.057
17:22:37|0.0569998
17:22:39|0.05695916
17:22:40|0.05699975
17:22:41|0.05699975
17:22:42|0.05699919
17:22:43|0.057
17:22:44|0.057
17:22:45|0.05696978
17:22:46|0.057
17:22:47|0.057
17:22:48|0.057
17:22:49|0.057
17:22:50|0.057
17:22:51|0.057
17:22:52|0.057
17:22:53|0.057
17:22:54|0.057
17:22:55|0.0569998
17:22:57|0.05699999
17:22:58|0.057
17:22:59|0.057
17:23:00|0.05707017
17:23:01|0.05707912
17:23:02|0.05709767
17:23:03|0.0570879
17:23:04|0.05709371
17:23:06|0.05709767
17:23:06|0.05709767
17:23:08|0.05715929
17:23:09|0.05716967
17:23:10|0.05719999
17:23:11|0.05719542
17:23:12|0.05719636
17:23:13|0.05716967
17:23:14|0.05713355
17:23:15|0.05712202
17:23:16|0.05712202
17:23:17|0.05713357
17:23:18|0.05713356
17:23:19|0.0571334
17:23:20|0.0571166
17:23:21|0.0571166
17:23:23|0.0571291
17:23:23|0.0571291
17:23:24|0.05718039
17:23:25|0.05718039
17:23:26|0.05718039
17:23:27|0.0571362
17:23:29|0.05714422
17:23:29|0.05713341
17:23:31|0.05713339
17:23:32|0.05713339
17:23:33|0.0571166
17:23:34|0.0570879
17:23:35|0.05707017
17:23:37|0.05709757
17:23:38|0.05699975
17:23:38|0.05708165
17:23:40|0.05706543
17:23:41|0.05706858
17:23:41|0.05704397
17:23:43|0.05699
17:23:44|0.05696528
17:23:45|0.05711
17:23:45|0.05704397
17:23:47|0.05704397
17:23:48|0.05704397
17:23:48|0.05707343
17:23:51|0.05707343
17:23:51|0.0569778
17:23:52|0.05711
17:23:53|0.05711
17:23:54|0.05703796
17:23:55|0.05703796
17:23:56|0.05703796
17:23:57|0.05703796
17:23:59|0.05703796
17:24:00|0.0571
17:24:01|0.05705346
17:24:01|0.0571
17:24:03|0.05702596
17:24:04|0.05709055
17:24:05|0.05709055
17:24:06|0.05701787
17:24:07|0.05703284
17:24:08|0.05703284
17:24:09|0.05709053
17:24:10|0.05703129
17:24:10|0.05703129
17:24:12|0.05706558
17:24:13|0.0571
17:24:14|0.0570852
17:24:14|0.0570852
17:24:15|0.0570852
17:24:18|0.05706741
17:24:18|0.05706741
17:24:19|0.0571
17:24:21|0.05712964
17:24:22|0.05715829
17:24:24|0.0572
17:24:24|0.0572
17:24:26|0.0572
17:24:27|0.05720829
17:24:28|0.05723075
17:24:29|0.05722797
17:24:31|0.05721956
17:24:32|0.05721956
17:24:33|0.0572003
17:24:34|0.0572003
17:24:35|0.05723075
17:24:36|0.05721955
17:24:37|0.05721956
17:24:38|0.05718039
17:24:40|0.0570852
17:24:41|0.05716046
17:24:42|0.05716046
17:24:44|0.0570338
17:24:45|0.0570338
17:24:46|0.05701
17:24:47|0.0569778
17:24:48|0.05692857
17:24:49|0.05691374
17:24:50|0.05692757
17:24:52|0.0569
17:24:52|0.0569
17:24:54|0.0568464
17:24:55|0.05681965
17:24:56|0.05688181
17:24:57|0.05684088
17:24:58|0.05684088
17:24:59|0.05684089
17:25:00|0.05687786
17:25:01|0.05687786
17:25:02|0.05684445
17:25:03|0.05684445
17:25:04|0.0568347
17:25:05|0.05689997
17:25:06|0.05689997
17:25:07|0.05690002
17:25:08|0.05690002
17:25:10|0.05691374
17:25:10|0.05691374
17:25:11|0.05687788
17:25:12|0.05690233
17:25:13|0.05690874
17:25:14|0.05693502
17:25:16|0.05687788
17:25:17|0.05687788
17:25:18|0.05687788
17:25:20|0.056901
17:25:21|0.0568779
17:25:21|0.0568779
17:25:22|0.05688364
17:25:23|0.0568878
17:25:25|0.05685825
17:25:26|0.05685601
17:25:27|0.05679816
17:25:28|0.05679816
17:25:29|0.05686863
17:25:30|0.05679561
17:25:31|0.05679236
17:25:32|0.05679236
17:25:34|0.05678857
17:25:34|0.05679236
17:25:35|0.05679236
17:25:36|0.0567956
17:25:38|0.0567956
17:25:39|0.0568
17:25:40|0.05679583
17:25:41|0.05679585
17:25:43|0.05687746
17:25:43|0.05687282
17:25:44|0.05680003
17:25:45|0.05680003
17:25:46|0.0568679
17:25:47|0.0568679
17:25:48|0.05686442
17:25:49|0.05677718
17:25:51|0.05681932
17:25:52|0.05681932
17:25:53|0.05677718
17:25:55|0.05676285
17:25:55|0.05675
17:25:56|0.05664241
17:25:57|0.05666666
17:25:58|0.05666665
17:25:59|0.05669996
17:26:00|0.0566
17:26:01|0.05660001
17:26:02|0.05660001
17:26:03|0.05660005
17:26:04|0.05660001
17:26:06|0.05665872
17:26:08|0.05666606
17:26:08|0.05666606
17:26:10|0.05660849
17:26:12|0.05658325
17:26:13|0.05661785
17:26:14|0.05658327
17:26:15|0.05658327
17:26:16|0.05658449
17:26:16|0.05658449
17:26:18|0.05644443
17:26:19|0.0564
17:26:20|0.0564
17:26:21|0.05649744
17:26:22|0.05640001
17:26:23|0.05640001
17:26:24|0.05641429
17:26:25|0.05640005
17:26:26|0.05642978
17:26:27|0.05640405
17:26:28|0.0563956
17:26:29|0.05640005
17:26:30|0.05640005
17:26:31|0.05642978
17:26:32|0.05642978
17:26:33|0.05649299
17:26:34|0.05655053
17:26:35|0.05651101
17:26:36|0.05648431
17:26:38|0.05642978
17:26:39|0.0564279
17:26:41|0.05643283
17:26:42|0.05642822
17:26:43|0.05642822
17:26:45|0.05639228
17:26:45|0.05639228
17:26:46|0.05639228
17:26:47|0.05639228
17:26:49|0.05639228
17:26:50|0.05639228
17:26:51|0.05643522
17:26:53|0.05638043
17:26:53|0.05638043
17:26:54|0.05638164
17:26:55|0.05639332
17:26:56|0.05642601
17:26:57|0.05642601
17:26:58|0.05642601
17:27:00|0.05641802
17:27:01|0.05642822
17:27:02|0.05651327
17:27:04|0.05651285
17:27:04|0.05651285
17:27:06|0.0565092
17:27:06|0.05650842
17:27:08|0.05647607
17:27:09|0.0565656
17:27:10|0.05653022
17:27:11|0.05654
17:27:12|0.05654
17:27:13|0.05655933
17:27:14|0.05655933
17:27:15|0.05655933
17:27:16|0.05655933
17:27:18|0.0565422
17:27:18|0.05650654
17:27:19|0.0565656
17:27:20|0.0564572
17:27:22|0.05656561
17:27:23|0.05648566
17:27:23|0.05645773
17:27:24|0.05645973
17:27:26|0.05645973
17:27:27|0.05640006
17:27:28|0.05634304
17:27:28|0.05641614
17:27:29|0.05638721
17:27:31|0.05638721
17:27:31|0.05637058
17:27:33|0.05638444
17:27:33|0.0561748
17:27:35|0.0561614
17:27:35|0.05614495
17:27:36|0.05615586
17:27:38|0.05615586
17:27:39|0.05611429
17:27:39|0.05610808
17:27:41|0.05611438
17:27:42|0.0561
17:27:43|0.05611469
17:27:44|0.05612117
17:27:45|0.05620025
17:27:47|0.05624597
17:27:48|0.05627619
17:27:49|0.05626598
17:27:49|0.05626598
17:27:50|0.05626598
17:27:51|0.05626598
17:27:52|0.05627619
17:27:53|0.05631583
17:27:55|0.05637156
17:27:56|0.05631985
17:27:57|0.05631985
17:27:58|0.0563355
17:27:59|0.05631985
17:28:00|0.05631985
17:28:01|0.05633352
17:28:02|0.05631984
17:28:03|0.05631951
17:28:04|0.05631951
17:28:05|0.05631951
17:28:07|0.05630503
17:28:08|0.05630503
17:28:09|0.05630503
17:28:10|0.05630503
17:28:12|0.05630503
17:28:13|0.05630504
17:28:14|0.05630503
17:28:15|0.05631
17:28:16|0.05631
17:28:17|0.05630503
17:28:18|0.05630503
17:28:19|0.05630503
17:28:20|0.05628542
17:28:22|0.05627329
17:28:23|0.05621482
17:28:24|0.05622297
17:28:25|0.05614141
17:28:26|0.05618608
17:28:27|0.05614221
17:28:28|0.05617296
17:28:29|0.05619785
17:28:30|0.05619785
17:28:31|0.05608591
17:28:32|0.05617824
17:28:33|0.05615191
17:28:34|0.05615191
17:28:36|0.05605529
17:28:37|0.05602252
17:28:37|0.05604164
17:28:39|0.05603751
17:28:39|0.05595436
17:28:41|0.05595439
17:28:43|0.05595156
17:28:43|0.05595156
17:28:45|0.05592
17:28:46|0.05595229
17:28:46|0.05595436
17:28:47|0.05598477
17:28:49|0.05600441
17:28:50|0.05600441
17:28:51|0.05604371
17:28:52|0.05606332
17:28:53|0.05606174
17:28:54|0.05607974
17:28:56|0.05608763
17:28:57|0.05611666
17:28:57|0.05613148
17:28:59|0.05610538
17:29:00|0.05612196
17:29:01|0.05615191
17:29:02|0.0561707
17:29:03|0.05615179
17:29:04|0.05617296
17:29:05|0.05617296
17:29:06|0.05622184
17:29:07|0.05623936
17:29:08|0.05626677
17:29:09|0.05624441
17:29:10|0.05624441
17:29:11|0.05623092
17:29:12|0.05623445
17:29:13|0.05623445
17:29:14|0.05622201
17:29:15|0.05622201
17:29:16|0.0562
17:29:17|0.05622022
17:29:18|0.0562
17:29:19|0.0561817
17:29:20|0.0561519
17:29:21|0.05595438
17:29:22|0.05595438
17:29:23|0.05605249
17:29:24|0.05595438
17:29:25|0.05601559
17:29:26|0.05599926
17:29:28|0.05599531
17:29:28|0.05605323
17:29:30|0.05595437
17:29:31|0.05600711
17:29:33|0.05603302
17:29:34|0.05603302
17:29:35|0.05574472
17:29:36|0.05574472
17:29:37|0.05576341
17:29:38|0.05576341
17:29:39|0.05576923
17:29:40|0.05585441
17:29:41|0.05590883
17:29:43|0.05590306
17:29:44|0.05586216
17:29:45|0.05591313
17:29:46|0.05592306
17:29:47|0.0559
17:29:48|0.0559
17:29:49|0.0559
17:29:50|0.05595436
17:29:51|0.056
17:29:52|0.056
17:29:53|0.056
17:29:54|0.056
17:29:55|0.05598832
17:29:56|0.05612267
17:29:57|0.05613644
17:29:58|0.05610002
17:29:59|0.05610002
17:30:00|0.05610245
17:30:01|0.05610245
17:30:03|0.0561
17:30:04|0.05610004
17:30:05|0.05610002
17:30:07|0.05610245
17:30:08|0.0561276
17:30:09|0.05610002
17:30:11|0.0561
17:30:11|0.05608748
17:30:12|0.05612419
17:30:13|0.05607518
17:30:14|0.05611714
17:30:15|0.05613641
17:30:16|0.05609876
17:30:17|0.05609876
17:30:18|0.05609876
17:30:20|0.05613644
17:30:20|0.05613644
17:30:22|0.05613644
17:30:23|0.0561769
17:30:24|0.05611485
17:30:25|0.05611485
17:30:26|0.05617771
17:30:27|0.05617771
17:30:27|0.0561736
17:30:30|0.05619217
17:30:30|0.05619217
17:30:32|0.05619637
17:30:34|0.0562
17:30:35|0.05617771
17:30:36|0.0562
17:30:37|0.0562
17:30:38|0.05617772
17:30:39|0.05619592
17:30:39|0.05619592
17:30:42|0.05619574
17:30:43|0.05609877
17:30:45|0.05614317
17:30:46|0.05619221
17:30:47|0.05619221
17:30:48|0.05616451
17:30:49|0.05616451
17:30:50|0.05617283
17:30:50|0.05613478
17:30:52|0.056142
17:30:53|0.05613478
17:30:55|0.05616451
17:30:55|0.05613478
17:30:56|0.05619592
17:30:57|0.05619592
17:30:59|0.05619592
17:31:00|0.05619592
17:31:01|0.05619592
17:31:03|0.05619592
17:31:03|0.05629999
17:31:04|0.05621997
17:31:06|0.05627347
17:31:07|0.05619997
17:31:08|0.05619861
17:31:09|0.05619548
17:31:10|0.0562
17:31:11|0.05619861
17:31:12|0.05619545
17:31:13|0.05619548
17:31:13|0.05619548
17:31:15|0.05619548
17:31:16|0.05616451
17:31:17|0.0561
17:31:18|0.05616207
17:31:19|0.05612494
17:31:19|0.05612494
17:31:22|0.05612128
17:31:22|0.05612128
17:31:23|0.05612129
17:31:24|0.05612128
17:31:26|0.05608748
17:31:27|0.05605883
17:31:29|0.05603445
17:31:30|0.05604893
17:31:32|0.05593
17:31:33|0.05595614
17:31:34|0.0559
17:31:35|0.0559
17:31:37|0.0559
17:31:37|0.05587319
17:31:38|0.05587
17:31:39|0.05587
17:31:40|0.05587001
17:31:41|0.05579458
17:31:42|0.05578342
17:31:43|0.0557727
17:31:44|0.05578272
17:31:46|0.05578335
17:31:46|0.05578334
17:31:48|0.05578335
17:31:49|0.05583139
17:31:50|0.05588379
17:31:52|0.05592633
17:31:52|0.05592633
17:31:53|0.05588379
17:31:54|0.05590496
17:31:56|0.05587
17:31:56|0.05587
17:31:58|0.0559034
17:31:59|0.0559034
17:31:59|0.0559034
17:32:01|0.05594266
17:32:02|0.05594265
17:32:02|0.05598784
17:32:05|0.05594268
17:32:05|0.055891
17:32:07|0.055891
17:32:08|0.05591472
17:32:10|0.05591472
17:32:10|0.05598076
17:32:11|0.05597836
17:32:12|0.05593435
17:32:13|0.05599998
17:32:14|0.05597359
17:32:15|0.05597359
17:32:16|0.05597359
17:32:17|0.055991
17:32:18|0.05598344
17:32:19|0.05597827
17:32:20|0.05598133
17:32:21|0.05598063
17:32:22|0.0559539
17:32:23|0.0559539
17:32:24|0.0559442
17:32:25|0.05598076
17:32:26|0.05595813
17:32:27|0.05595813
17:32:28|0.05595813
17:32:29|0.05595246
17:32:30|0.05595816
17:32:32|0.05598076
17:32:32|0.05598076
17:32:33|0.05599078
17:32:34|0.05599668
17:32:36|0.05607692
17:32:37|0.05607692
17:32:38|0.05607297
17:32:38|0.05607297
17:32:40|0.05607692
17:32:40|0.05607692
17:32:42|0.05608151
17:32:43|0.05608151
17:32:44|0.05607095
17:32:46|0.05606741
17:32:46|0.05604273
17:32:47|0.05605685
17:32:48|0.05600145
17:32:49|0.05600145
17:32:50|0.05603981
17:32:51|0.05607095
17:32:52|0.05619999
17:32:53|0.05611729
17:32:55|0.05616072
17:32:56|0.05609972
17:32:56|0.05609972
17:32:58|0.05609972
17:32:59|0.0560788
17:32:59|0.05612145
17:33:00|0.05608535
17:33:02|0.0562
17:33:03|0.0562
17:33:04|0.05613
17:33:05|0.05613
17:33:06|0.05614604
17:33:07|0.05618035
17:33:09|0.05616069
17:33:09|0.05613017
17:33:10|0.0561399
17:33:11|0.0561399
17:33:12|0.05613991
17:33:13|0.05613884
17:33:14|0.05613606
17:33:15|0.056139
17:33:16|0.056139
17:33:17|0.056139
17:33:18|0.05613001
17:33:19|0.05613001
17:33:20|0.05613
17:33:21|0.05613
17:33:22|0.05605685
17:33:24|0.05590001
17:33:25|0.05590931
17:33:26|0.05590931
17:33:27|0.05591895
17:33:27|0.05591437
17:33:29|0.0559227
17:33:30|0.0559227
17:33:30|0.05591968
17:33:32|0.05591968
17:33:33|0.05594906
17:33:35|0.0559716
17:33:35|0.0559716
17:33:36|0.05597
17:33:37|0.05595197
17:33:38|0.05595197
17:33:39|0.05594148
17:33:40|0.05594148
17:33:41|0.05594148
17:33:42|0.05594148
17:33:43|0.05591969
17:33:44|0.05591969
17:33:45|0.05591969
17:33:47|0.0559197
17:33:48|0.05591969
17:33:48|0.0559197
17:33:49|0.05590017
17:33:52|0.05594409
17:33:52|0.05592654
17:33:54|0.05594173
17:33:54|0.05594173
17:33:55|0.05606179
17:33:58|0.05596193
17:33:58|0.05594584
17:33:59|0.05594584
17:34:01|0.05601619
17:34:02|0.05601619
17:34:03|0.0559697
17:34:03|0.05597798
17:34:05|0.05601619
17:34:06|0.05601619
17:34:08|0.05595562
17:34:08|0.05595562
17:34:10|0.05600103
17:34:11|0.05600103
17:34:11|0.05600103
17:34:12|0.05600103
17:34:14|0.05606555
17:34:15|0.05606555
17:34:17|0.05604594
17:34:17|0.05604587
17:34:18|0.05607249
17:34:19|0.05607249
17:34:20|0.05605976
17:34:21|0.05607249
17:34:22|0.05607249
17:34:23|0.05607249
17:34:24|0.0561889
17:34:25|0.0561889
17:34:26|0.0561889
17:34:27|0.05607249
17:34:28|0.0560725
17:34:29|0.05607248
17:34:30|0.05607248
17:34:31|0.05607247
17:34:33|0.05603862
17:34:35|0.05607707
17:34:36|0.05607707
17:34:37|0.05603862
17:34:38|0.05607203
17:34:39|0.05607203
17:34:40|0.05607203
17:34:41|0.05605194
17:34:43|0.05604409
17:34:43|0.05603466
17:34:44|0.05604409
17:34:45|0.05604409
17:34:46|0.05608771
17:34:47|0.05612128
17:34:48|0.05615654
17:34:50|0.0561069
17:34:51|0.056108
17:34:53|0.056108
17:34:53|0.05616494
17:34:54|0.05616494
17:34:55|0.05611311
17:34:56|0.05611311
17:34:57|0.05611311
17:34:58|0.05611865
17:35:00|0.05611311
17:35:02|0.05611311
17:35:02|0.05611311
17:35:03|0.05611311
17:35:04|0.05611312
17:35:05|0.05611312
17:35:06|0.05611312
17:35:07|0.05611311
17:35:09|0.05611312
17:35:10|0.05611312
17:35:12|0.05611312
17:35:12|0.05616494
17:35:14|0.05613731
17:35:15|0.05613731
17:35:16|0.05613731
17:35:17|0.05613973
17:35:18|0.0561432
17:35:19|0.0561432
17:35:20|0.05616494
17:35:21|0.0562
17:35:22|0.05619913
17:35:23|0.0562
17:35:24|0.0562
17:35:25|0.05628076
17:35:26|0.05626655
17:35:27|0.05629
17:35:28|0.05629411
17:35:29|0.0563504
17:35:30|0.05645614
17:35:32|0.05643003
17:35:32|0.05644137
17:35:34|0.05650766
17:35:35|0.05652568
17:35:36|0.05654573
17:35:36|0.05651312
17:35:39|0.05650418
17:35:39|0.05651031
17:35:40|0.05640776
17:35:41|0.05642826
17:35:43|0.05631846
17:35:44|0.05615654
17:35:45|0.05615532
17:35:45|0.05615532
17:35:47|0.05615531
17:35:49|0.05620952
17:35:49|0.05620808
17:35:50|0.05627748
17:35:51|0.05627748
17:35:52|0.05627748
17:35:53|0.05631564
17:35:54|0.05631564
17:35:55|0.05632477
17:35:56|0.05633333
17:35:57|0.05637258
17:35:58|0.05637258
17:36:00|0.05632622
17:36:01|0.05632622
17:36:02|0.05630937
17:36:04|0.05631025
17:36:05|0.05631025
17:36:06|0.05631025
17:36:07|0.05629
17:36:07|0.05621052
17:36:08|0.05621052
17:36:10|0.05621052
17:36:10|0.05633333
17:36:11|0.05627431
17:36:12|0.05627431
17:36:14|0.05626544
17:36:15|0.05626544
17:36:15|0.05626544
17:36:16|0.05627431
17:36:17|0.05627431
17:36:18|0.05632861
17:36:19|0.05632861
17:36:20|0.05630244
17:36:22|0.05630244
17:36:22|0.05630725
17:36:23|0.05645614
17:36:24|0.05652914
17:36:25|0.05648989
17:36:26|0.05648989
17:36:27|0.05648989
17:36:28|0.05639768
17:36:29|0.05640909
17:36:30|0.05640909
17:36:31|0.05642415
17:36:33|0.05642415
17:36:33|0.05642098
17:36:34|0.05644567
17:36:35|0.05644567
17:36:36|0.05644086
17:36:37|0.05644086
17:36:38|0.05644567
17:36:39|0.05644567
17:36:41|0.05643532
17:36:42|0.05646509
17:36:43|0.05644567
17:36:44|0.05647021
17:36:45|0.05646393
17:36:46|0.05646393
17:36:47|0.05644402
17:36:48|0.05644801
17:36:50|0.05645623
17:36:51|0.05666274
17:36:52|0.05666274
17:36:53|0.05664654
17:36:54|0.05656903
17:36:55|0.05656903
17:36:56|0.05656903
17:36:57|0.05666269
17:36:58|0.05666269
17:37:00|0.0566419
17:37:00|0.05664138
17:37:02|0.05658759
17:37:03|0.05662987
17:37:04|0.05664064
17:37:05|0.05666274
17:37:07|0.05668235
17:37:08|0.05665623
17:37:09|0.05666358
17:37:10|0.05666358
17:37:11|0.05666358
17:37:12|0.05666014
17:37:13|0.05669418
17:37:14|0.0566776
17:37:15|0.05666874
17:37:16|0.05666
17:37:17|0.05664654
17:37:18|0.05667453
17:37:19|0.05673643
17:37:21|0.05673639
17:37:22|0.05673029
17:37:22|0.05675
17:37:24|0.05675
17:37:24|0.05675
17:37:25|0.05675001
17:37:26|0.056822
17:37:27|0.05684525
17:37:29|0.05682479
17:37:29|0.05682479
17:37:31|0.05673644
17:37:32|0.05678456
17:37:33|0.0567364
17:37:33|0.0568
17:37:34|0.05675841
17:37:35|0.05682479
17:37:37|0.05680001
17:37:38|0.05684615
17:37:39|0.05684615
17:37:40|0.05678858
17:37:42|0.05685
17:37:42|0.05684997
17:37:43|0.05679297
17:37:44|0.05679297
17:37:45|0.05679297
17:37:47|0.0568
17:37:47|0.05680003
17:37:48|0.05680506
17:37:50|0.05684615
17:37:51|0.05686474
17:37:52|0.05686474
17:37:54|0.0568511
17:37:55|0.0569
17:37:56|0.0568974
17:37:57|0.05686474
17:37:58|0.05686475
17:37:59|0.05685083
17:38:01|0.0569
17:38:01|0.05690655
17:38:03|0.05691166
17:38:04|0.05691973
17:38:05|0.05693182
17:38:06|0.05696044
17:38:07|0.05695963
17:38:08|0.05697717
17:38:09|0.05697717
17:38:11|0.05698719
17:38:12|0.05698719
17:38:12|0.05698124
17:38:14|0.05697717
17:38:15|0.05696044
17:38:16|0.05698719
17:38:17|0.05698719
17:38:17|0.05696044
17:38:19|0.05696044
17:38:19|0.05696044
17:38:21|0.05698719
17:38:22|0.05696759
17:38:23|0.05695763
17:38:23|0.05696044
17:38:24|0.05696758
17:38:25|0.05696044
17:38:27|0.05694077
17:38:27|0.05694077
17:38:28|0.05686484
17:38:30|0.05686494
17:38:30|0.0568943
17:38:31|0.057
17:38:32|0.05690894
17:38:33|0.05699998
17:38:35|0.05685
17:38:36|0.05699413
17:38:36|0.057
17:38:38|0.05688023
17:38:39|0.05688023
17:38:40|0.05688023
17:38:41|0.05688024
17:38:42|0.05688025
17:38:44|0.05688033
17:38:45|0.0568943
17:38:45|0.05690085
17:38:47|0.0570852
17:38:47|0.05706175
17:38:49|0.05699001
17:38:49|0.05699001
17:38:50|0.05705758
17:38:52|0.05705621
17:38:52|0.05705757
17:38:54|0.05699009
17:38:55|0.0569901
17:38:57|0.05706175
17:38:58|0.0571
17:38:59|0.05709677
17:38:59|0.05709677
17:39:01|0.05712443
17:39:02|0.05710482
17:39:03|0.05715697
17:39:04|0.05715697
17:39:05|0.05715883
17:39:06|0.05718719
17:39:08|0.05715883
17:39:09|0.05715884
17:39:10|0.05715883
17:39:11|0.05713918
17:39:12|0.0570804
17:39:13|0.05701746
17:39:14|0.05686
17:39:15|0.05688715
17:39:16|0.05691413
17:39:17|0.05687002
17:39:18|0.057
17:39:19|0.05695271
17:39:20|0.05712512
17:39:21|0.05711409
17:39:22|0.05701746
17:39:23|0.0570084
17:39:24|0.05701746
17:39:25|0.05699001
17:39:26|0.0569135
17:39:27|0.05680002
17:39:28|0.05689274
17:39:30|0.05689887
17:39:30|0.05689887
17:39:31|0.05690931
17:39:32|0.05691068
17:39:33|0.0567647
17:39:35|0.05673685
17:39:35|0.05673685
17:39:37|0.05670175
17:39:37|0.05670108
17:39:38|0.05670175
17:39:39|0.0567241
17:39:41|0.0567241
17:39:42|0.0567647
17:39:43|0.05673685
17:39:44|0.05676772
17:39:45|0.0568
17:39:46|0.05676515
17:39:47|0.05671062
17:39:48|0.05671062
17:39:49|0.05671876
17:39:50|0.0567
17:39:51|0.0567
17:39:53|0.05675385
17:39:54|0.05677077
17:39:55|0.0567
17:39:56|0.0567
17:39:57|0.0567871
17:39:58|0.05675382
17:39:59|0.05675382
17:40:00|0.05675382
17:40:01|0.05675385
17:40:03|0.0568
17:40:04|0.05679121
17:40:05|0.05679121
17:40:05|0.05675
17:40:07|0.05677076
17:40:08|0.05675597
17:40:08|0.05677077
17:40:09|0.05675597
17:40:10|0.05675597
17:40:12|0.05675597
17:40:12|0.05675597
17:40:14|0.05675597
17:40:15|0.05677077
17:40:15|0.05677077
17:40:16|0.05673685
17:40:18|0.05675
17:40:19|0.05675001
17:40:19|0.05670001
17:40:20|0.05670001
17:40:22|0.05673039
17:40:22|0.05673036
17:40:24|0.0567
17:40:24|0.05673099
17:40:25|0.05673685
17:40:26|0.05673685
17:40:28|0.0567
17:40:29|0.0567
17:40:30|0.05669047
17:40:31|0.05669047
17:40:32|0.05669047
17:40:33|0.05669998
17:40:34|0.05669231
17:40:35|0.05669047
17:40:36|0.05669998
17:40:37|0.05669998
17:40:38|0.05669231
17:40:39|0.0566923
17:40:40|0.05668895
17:40:41|0.05668895
17:40:42|0.0566855
17:40:43|0.05668614
17:40:44|0.0566855
17:40:46|0.05668551
17:40:47|0.05669231
17:40:47|0.05666666
17:40:49|0.05666666
17:40:49|0.05668551
17:40:50|0.05668551
17:40:51|0.05668551
17:40:53|0.0566855
17:40:54|0.0566
17:40:55|0.0566
17:40:56|0.0566
17:40:57|0.0566
17:40:58|0.0566
17:40:59|0.05657556
17:41:00|0.05657556
17:41:01|0.05657556
17:41:03|0.05657553
17:41:03|0.05657549
17:41:05|0.05657559
17:41:06|0.05657559
17:41:07|0.05657559
17:41:08|0.0566
17:41:09|0.0566
17:41:09|0.0566
17:41:10|0.05657556
17:41:12|0.05657556
17:41:13|0.0566
17:41:14|0.05657559
17:41:15|0.05657559
17:41:15|0.05657556
17:41:17|0.05657559
17:41:17|0.05657559
17:41:18|0.0566
17:41:20|0.0566
17:41:21|0.05666666
17:41:22|0.05666666
17:41:22|0.05663379
17:41:24|0.0566338
17:41:24|0.05662061
17:41:25|0.05666664
17:41:27|0.05666664
17:41:27|0.05666664
17:41:29|0.05666664
17:41:30|0.05665688
17:41:31|0.05663381
17:41:32|0.05666192
17:41:32|0.05666192
17:41:33|0.0566923
17:41:34|0.0566923
17:41:35|0.0567
17:41:37|0.0567
17:41:37|0.0567
17:41:38|0.05676309
17:41:39|0.05676922
17:41:41|0.05676922
17:41:41|0.05676922
17:41:42|0.05676922
17:41:44|0.05685654
17:41:45|0.05697999
17:41:47|0.05687966
17:41:47|0.05687966
17:41:48|0.05687966
17:41:49|0.05687966
17:41:50|0.05687966
17:41:51|0.05687966
17:41:52|0.05683919
17:41:54|0.05686726
17:41:55|0.05685934
17:41:56|0.05685934
17:41:58|0.05683177
17:41:58|0.05683177
17:41:59|0.05694979
17:42:00|0.05695993
17:42:01|0.05689265
17:42:03|0.05695978
17:42:03|0.05695978
17:42:06|0.05696663
17:42:06|0.05696663
17:42:07|0.05696665
17:42:08|0.057
17:42:09|0.057
17:42:10|0.05696665
17:42:11|0.05696665
17:42:12|0.05692865
17:42:13|0.05699978
17:42:14|0.05699977
17:42:16|0.05697853
17:42:17|0.05699978
17:42:18|0.05692275
17:42:18|0.057
17:42:19|0.05696463
17:42:21|0.05696463
17:42:22|0.05696463
17:42:23|0.05695227
17:42:24|0.05695227
17:42:24|0.05696463
17:42:25|0.05691409
17:42:27|0.05697372
17:42:28|0.0569015
17:42:28|0.0569015
17:42:30|0.05685654
17:42:31|0.05677092
17:42:32|0.05676923
17:42:33|0.05670169
17:42:33|0.05666667
17:42:35|0.05670976
17:42:36|0.05670976
17:42:36|0.05676917
17:42:37|0.05660003
17:42:38|0.05677358
17:42:40|0.05676916
17:42:41|0.05670976
17:42:43|0.05668485
17:42:43|0.05668485
17:42:44|0.05668485
17:42:45|0.05657559
17:42:46|0.05666286
17:42:47|0.05666286
17:42:48|0.05666286
17:42:49|0.0566
17:42:50|0.05635872
17:42:51|0.05634994
17:42:52|0.05623381
17:42:53|0.05635416
17:42:54|0.05628212
17:42:56|0.05630874
17:42:58|0.05631593
17:42:59|0.05629706
17:42:59|0.05629706
17:43:01|0.05628912
17:43:02|0.05621052
17:43:03|0.05625592
17:43:05|0.05615654
17:43:06|0.05615655
17:43:08|0.05620869
17:43:08|0.05621052
17:43:09|0.05621052
17:43:10|0.05615654
17:43:11|0.05614962
17:43:12|0.05614963
17:43:13|0.05614963
17:43:14|0.05611284
17:43:15|0.05608547
17:43:16|0.0560764
17:43:17|0.0561464
17:43:18|0.05610395
17:43:19|0.05611056
17:43:20|0.05607369
17:43:21|0.05604418
17:43:22|0.05604418
17:43:23|0.05604418
17:43:24|0.05586435
17:43:25|0.05586435
17:43:26|0.05586729
17:43:27|0.05585715
17:43:28|0.05586435
17:43:29|0.05585715
17:43:30|0.05583347
17:43:31|0.05580951
17:43:33|0.05584208
17:43:34|0.0558422
17:43:34|0.05584225
17:43:35|0.05586435
17:43:36|0.05586357
17:43:38|0.05585715
17:43:39|0.05585924
17:43:40|0.05581235
17:43:41|0.05584813
17:43:42|0.05584208
17:43:43|0.05588098
17:43:44|0.05587775
17:43:46|0.05591972
17:43:46|0.05592172
17:43:47|0.05592173
17:43:48|0.05582246
17:43:49|0.05583373
17:43:50|0.05583373
17:43:51|0.0558
17:43:52|0.05583006
17:43:53|0.05580951
17:43:54|0.05580951
17:43:55|0.05582255
17:43:57|0.05585202
17:43:58|0.05590003
17:43:59|0.0558
17:44:00|0.05580032
17:44:00|0.05580032
17:44:02|0.05583256
17:44:03|0.05588376
17:44:04|0.05583258
17:44:06|0.05565553
17:44:06|0.05570001
17:44:07|0.05560905
17:44:09|0.05558664
17:44:10|0.05555555
17:44:10|0.05555555
17:44:12|0.05556063
17:44:14|0.05558927
17:44:14|0.05558924
17:44:15|0.05555
17:44:16|0.05558162
17:44:18|0.05555555
17:44:18|0.05555555
17:44:20|0.05557919
17:44:22|0.0555792
17:44:22|0.0555792
17:44:23|0.05555556
17:44:24|0.05555556
17:44:25|0.05555556
17:44:26|0.05555641
17:44:28|0.05555554
17:44:28|0.0554984
17:44:31|0.05544145
17:44:32|0.055489
17:44:33|0.05540631
17:44:33|0.05548859
17:44:35|0.05544145
17:44:36|0.05551167
17:44:37|0.0555
17:44:37|0.0554
17:44:39|0.05546588
17:44:40|0.05540001
17:44:41|0.05541458
17:44:42|0.05546456
17:44:44|0.05538481
17:44:44|0.05540697
17:44:46|0.05545914
17:44:47|0.05545914
17:44:49|0.05542304
17:44:49|0.05544265
17:44:50|0.0554443
17:44:51|0.05542277
17:44:52|0.05544265
17:44:53|0.05548346
17:44:54|0.05549999
17:44:55|0.05560515
17:44:56|0.05567723
17:44:58|0.05565351
17:44:59|0.05570345
17:45:00|0.05570345
17:45:02|0.055661
17:45:03|0.05561481
17:45:04|0.05561481
17:45:05|0.05571976
17:45:06|0.05567205
17:45:07|0.05572306
17:45:09|0.05578821
17:45:09|0.05577884
17:45:10|0.05573578
17:45:12|0.05576777
17:45:13|0.05584608
17:45:14|0.05607023
17:45:15|0.05599711
17:45:16|0.05599711
17:45:17|0.05600422
17:45:17|0.05599931
17:45:19|0.05604673
17:45:19|0.056
17:45:21|0.05594834
17:45:22|0.05598454
17:45:24|0.05598069
17:45:24|0.05601744
17:45:25|0.05600419
17:45:26|0.05597512
17:45:27|0.05598038
17:45:28|0.0559935
17:45:29|0.0559935
17:45:30|0.05598205
17:45:31|0.05598205
17:45:32|0.05601054
17:45:33|0.05602514
17:45:34|0.05598205
17:45:36|0.05588333
17:45:37|0.05590622
17:45:38|0.0559592
17:45:39|0.05597237
17:45:40|0.05603192
17:45:41|0.05603722
17:45:42|0.0561
17:45:43|0.0561
17:45:43|0.05600422
17:45:45|0.05595579
17:45:46|0.05595873
17:45:47|0.05595288
17:45:47|0.05592307
17:45:48|0.05593298
17:45:49|0.05594954
17:45:51|0.05594954
17:45:53|0.05589364
17:45:53|0.05589364
17:45:54|0.05589364
17:45:55|0.05588261
17:45:56|0.05587598
17:45:58|0.05589
17:45:59|0.05588411
17:46:01|0.05591427
17:46:02|0.05594557
17:46:03|0.05594557
17:46:05|0.05594557
17:46:05|0.05598784
17:46:06|0.05603192
17:46:07|0.05597688
17:46:08|0.056
17:46:09|0.05598317
17:46:11|0.05598317
17:46:12|0.05598318
17:46:13|0.05598318
17:46:14|0.05598318
17:46:15|0.05595288
17:46:16|0.05595366
17:46:17|0.05595289
17:46:18|0.0559893
17:46:20|0.05595288
17:46:20|0.05597549
17:46:21|0.0558421
17:46:22|0.05582352
17:46:23|0.05580817
17:46:24|0.0557685
17:46:25|0.05576435
17:46:26|0.0557829
17:46:27|0.05578
17:46:28|0.05576038
17:46:29|0.05576039
17:46:30|0.05576223
17:46:32|0.05586172
17:46:33|0.05586172
17:46:34|0.0558627
17:46:35|0.05582364
17:46:36|0.05582364
17:46:37|0.05582364
17:46:38|0.05584568
17:46:39|0.05584028
17:46:40|0.05584028
17:46:41|0.05582282
17:46:42|0.05582282
17:46:43|0.05582282
17:46:44|0.05582282
17:46:46|0.05586172
17:46:46|0.05582446
17:46:47|0.05582282
17:46:48|0.05582282
17:46:49|0.05582282
17:46:50|0.05582282
17:46:51|0.05576039
17:46:53|0.05582761
17:46:53|0.05578
17:46:55|0.0558081
17:46:56|0.0558081
17:46:56|0.0558081
17:46:58|0.0558081
17:47:00|0.0558081
17:47:00|0.0558081
17:47:02|0.0558081
17:47:03|0.0558081
17:47:05|0.0558081
17:47:06|0.05579969
17:47:07|0.05578053
17:47:08|0.0558221
17:47:10|0.0558221
17:47:10|0.05582772
17:47:12|0.0558221
17:47:14|0.0558221
17:47:14|0.0558221
17:47:16|0.05583265
17:47:17|0.05583265
17:47:18|0.05583265
17:47:19|0.05583479
17:47:20|0.05583479
17:47:21|0.05588333
17:47:22|0.05588333
17:47:23|0.0559184
17:47:24|0.05586927
17:47:25|0.05586927
17:47:26|0.05590422
17:47:27|0.05586494
17:47:28|0.05587058
17:47:29|0.0558866
17:47:30|0.05591157
17:47:31|0.05591101
17:47:32|0.05592425
17:47:33|0.05595007
17:47:34|0.05592174
17:47:35|0.05592174
17:47:36|0.05592174
17:47:37|0.05592174
17:47:38|0.05592174
17:47:39|0.0559395
17:47:40|0.05596491
17:47:41|0.056
17:47:42|0.05599999
17:47:43|0.0560727
17:47:44|0.0560727
17:47:45|0.05607271
17:47:47|0.05607272
17:47:47|0.05607271
17:47:48|0.056099
17:47:49|0.056099
17:47:50|0.0560727
17:47:51|0.056099
17:47:53|0.056099
17:47:54|0.0561748
17:47:55|0.0561769
17:47:56|0.05618421
17:47:57|0.0562
17:47:58|0.05622755
17:47:59|0.0562
17:48:00|0.05623363
17:48:02|0.05617596
17:48:03|0.05617596
17:48:03|0.05617596
17:48:04|0.05617596
17:48:06|0.05611701
17:48:07|0.05615893
17:48:08|0.05618601
17:48:09|0.05617497
17:48:10|0.05619323
17:48:12|0.05613322
17:48:13|0.05613322
17:48:13|0.05613322
17:48:15|0.05613322
17:48:15|0.05613322
17:48:16|0.05609994
17:48:17|0.0561
17:48:18|0.05609994
17:48:19|0.056099
17:48:21|0.056099
17:48:23|0.05609901
17:48:23|0.0561
17:48:24|0.0561
17:48:26|0.0561
17:48:26|0.05610941
17:48:27|0.05610941
17:48:29|0.05617596
17:48:30|0.05611435
17:48:30|0.05611003
17:48:32|0.05608771
17:48:32|0.05608771
17:48:34|0.05603192
17:48:34|0.05603192
17:48:35|0.05600232
17:48:36|0.056
17:48:38|0.05600641
17:48:38|0.05600641
17:48:39|0.05602452
17:48:40|0.05602452
17:48:42|0.05608721
17:48:43|0.05602815
17:48:44|0.05602466
17:48:45|0.05602466
17:48:46|0.05606948
17:48:47|0.05600179
17:48:48|0.05600179
17:48:49|0.05601652
17:48:50|0.056
17:48:51|0.056
17:48:52|0.056069
17:48:54|0.056069
17:48:54|0.056069
17:48:55|0.05605731
17:48:56|0.05602466
17:48:57|0.0561
17:48:58|0.05612854
17:48:59|0.05613705
17:49:01|0.05602467
17:49:02|0.05607571
17:49:04|0.05607162
17:49:05|0.056097
17:49:06|0.056097
17:49:07|0.05612037
17:49:08|0.05612037
17:49:09|0.05608655
17:49:10|0.05608655
17:49:11|0.05611744
17:49:12|0.05611744
17:49:13|0.05607163
17:49:14|0.05608125
17:49:16|0.05608132
17:49:16|0.05611361
17:49:18|0.05611361
17:49:19|0.056062
17:49:19|0.05607362
17:49:20|0.05607362
17:49:22|0.05602501
17:49:23|0.05609476
17:49:24|0.05609476
17:49:24|0.0561
17:49:26|0.0561
17:49:26|0.0561
17:49:28|0.0561
17:49:28|0.05609476
17:49:29|0.05609476
17:49:30|0.05612037
17:49:31|0.05611547
17:49:32|0.05611547
17:49:34|0.05614535
17:49:35|0.05623075
17:49:36|0.05635955
17:49:37|0.05635595
17:49:39|0.05635072
17:49:39|0.05635955
17:49:41|0.05635595
17:49:41|0.05629788
17:49:42|0.05629788
17:49:43|0.05628097
17:49:44|0.056275
17:49:45|0.05629609
17:49:47|0.05629609
17:49:47|0.05629787
17:49:49|0.05629788
17:49:49|0.05629788
17:49:51|0.05634069
17:49:52|0.05633528
17:49:52|0.05633528
17:49:54|0.05633528
17:49:55|0.05633528
17:49:56|0.05633528
17:49:57|0.05633198
17:49:58|0.05633528
17:49:59|0.05628387
17:50:00|0.05627836
17:50:01|0.05630427
17:50:02|0.05630427
17:50:04|0.05630427
17:50:04|0.05630427
17:50:06|0.05632151
17:50:07|0.05630427
17:50:07|0.05630427
17:50:08|0.0563
17:50:09|0.05630426
17:50:10|0.05627512
17:50:12|0.05629453
17:50:12|0.05627507
17:50:13|0.05627507
17:50:14|0.05627506
17:50:15|0.05627836
17:50:16|0.05627836
17:50:18|0.05629999
17:50:19|0.05627836
17:50:19|0.05627836
17:50:20|0.05627836
17:50:22|0.05627836
17:50:23|0.05627836
17:50:24|0.05627836
17:50:25|0.05627512
17:50:26|0.05627836
17:50:27|0.05627512
17:50:29|0.05630427
17:50:29|0.056275
17:50:30|0.05624738
17:50:32|0.05620607
17:50:32|0.05620607
17:50:33|0.05618705
17:50:34|0.05615778
17:50:35|0.05615778
17:50:36|0.05613809
17:50:38|0.05611663
17:50:39|0.0560934
17:50:40|0.0560934
17:50:41|0.05611662
17:50:43|0.05609222
17:50:43|0.05608887
17:50:45|0.05608771
17:50:45|0.05608771
17:50:46|0.05608771
17:50:48|0.05608772
17:50:49|0.05608772
17:50:50|0.05608186
17:50:51|0.05605697
17:50:52|0.05603198
17:50:53|0.05603199
17:50:54|0.05608887
17:50:55|0.056
17:50:56|0.05603197
17:50:57|0.05603198
17:50:58|0.05600866
17:50:59|0.05600866
17:51:00|0.056
17:51:01|0.056
17:51:02|0.056
17:51:04|0.056
17:51:05|0.056
17:51:07|0.056
17:51:07|0.0560302
17:51:08|0.05600415
17:51:09|0.056
17:51:11|0.05606647
17:51:12|0.0560195
17:51:12|0.05605335
17:51:14|0.05608245
17:51:15|0.05610508
17:51:16|0.05616169
17:51:17|0.056
17:51:18|0.056113
17:51:20|0.05613168
17:51:20|0.05609734
17:51:22|0.05609734
17:51:22|0.05603314
17:51:23|0.05603314
17:51:24|0.056027
17:51:25|0.056
17:51:27|0.056
17:51:27|0.056
17:51:29|0.056
17:51:29|0.056
17:51:31|0.056
17:51:32|0.056
17:51:33|0.056
17:51:34|0.056
17:51:35|0.056
17:51:36|0.05602613
17:51:37|0.05600002
17:51:38|0.05600001
17:51:39|0.05599929
17:51:41|0.05599887
17:51:41|0.05599888
17:51:43|0.05599888
17:51:44|0.05599868
17:51:46|0.05599858
17:51:47|0.05599858
17:51:48|0.05599858
17:51:49|0.05599858
17:51:50|0.05599858
17:51:51|0.05609999
17:51:52|0.05624972
17:51:53|0.05624972
17:51:53|0.05614715
17:51:55|0.05616582
17:51:55|0.05610531
17:51:56|0.05610531
17:51:57|0.05610531
17:51:58|0.05608505
17:52:00|0.05603194
17:52:01|0.05603194
17:52:02|0.05603194
17:52:03|0.05606294
17:52:05|0.05606294
17:52:06|0.05606294
17:52:07|0.05598784
17:52:09|0.05591956
17:52:09|0.05591956
17:52:10|0.05591624
17:52:11|0.05592328
17:52:12|0.05592328
17:52:14|0.05593504
17:52:14|0.05592328
17:52:15|0.05592328
17:52:17|0.05592328
17:52:18|0.05587097
17:52:18|0.05587097
17:52:20|0.05587096
17:52:21|0.05587096
17:52:22|0.05587097
17:52:24|0.05584718
17:52:25|0.05578342
17:52:25|0.05576923
17:52:27|0.05576
17:52:28|0.05576
17:52:29|0.05576
17:52:31|0.05576
17:52:32|0.05576
17:52:33|0.05576001
17:52:34|0.05581256
17:52:35|0.05581256
17:52:36|0.05579826
17:52:37|0.05579826
17:52:38|0.0558113
17:52:39|0.05592307
17:52:40|0.05592307
17:52:41|0.05592298
17:52:42|0.05592306
17:52:43|0.05592306
17:52:45|0.0559
17:52:46|0.0559
17:52:47|0.05592306
17:52:48|0.05607995
17:52:49|0.05611773
17:52:50|0.05635
17:52:51|0.05623496
17:52:52|0.05610908
17:52:53|0.05610908
17:52:54|0.05617609
17:52:55|0.05617701
17:52:56|0.05617701
17:52:57|0.05616452
17:52:58|0.05616452
17:52:59|0.05617518
17:53:00|0.05614964
17:53:01|0.05610906
17:53:02|0.05608771
17:53:03|0.05608771
17:53:04|0.05608771
17:53:06|0.05608771
17:53:07|0.05614724
17:53:07|0.05610827
17:53:08|0.05610827
17:53:09|0.05610827
17:53:11|0.05610827
17:53:12|0.05610827
17:53:14|0.0561
17:53:15|0.0561
17:53:15|0.0561
17:53:16|0.05608997
17:53:17|0.05608997
17:53:18|0.05606294
17:53:19|0.05608996
17:53:21|0.05605967
17:53:22|0.05607148
17:53:23|0.05601414
17:53:24|0.05595833
17:53:25|0.05592908
17:53:26|0.05603915
17:53:27|0.05605882
17:53:28|0.05605882
17:53:29|0.05605882
17:53:31|0.05605882
17:53:31|0.05609993
17:53:33|0.05611662
17:53:33|0.05619995
17:53:35|0.05610896
17:53:35|0.05619991
17:53:37|0.05608
17:53:38|0.05623
17:53:39|0.05613681
17:53:39|0.0560801
17:53:40|0.0560801
17:53:41|0.0560801
17:53:42|0.05616964
17:53:43|0.05614504
17:53:44|0.05614505
17:53:45|0.0561451
17:53:46|0.05613681
17:53:48|0.0561523
17:53:48|0.0561523
17:53:49|0.056087
17:53:50|0.056087
17:53:51|0.05609159
17:53:53|0.05609159
17:53:54|0.05608052
17:53:54|0.05608052
17:53:55|0.05609151
17:53:56|0.05606485
17:53:57|0.05606485
17:53:59|0.05606485
17:53:59|0.05609159
17:54:01|0.05613681
17:54:02|0.05610997
17:54:03|0.05610863
17:54:05|0.05606224
17:54:05|0.05609611
17:54:06|0.05609611
17:54:07|0.05610105
17:54:09|0.05610997
17:54:09|0.0561451
17:54:10|0.05608453
17:54:12|0.05607514
17:54:13|0.05607514
17:54:14|0.05611268
17:54:14|0.05627529
17:54:15|0.05627529
17:54:17|0.05623657
17:54:18|0.05616222
17:54:19|0.05616222
17:54:20|0.05621414
17:54:21|0.05609993
17:54:22|0.05612879
17:54:23|0.05608771
17:54:24|0.05608453
17:54:25|0.05607692
17:54:26|0.05605656
17:54:27|0.05605656
17:54:28|0.05607979
17:54:29|0.05608513
17:54:30|0.05608513
17:54:31|0.05609686
17:54:32|0.05609686
17:54:33|0.05608453
17:54:34|0.05608453
17:54:35|0.05612879
17:54:36|0.05612879
17:54:37|0.0561
17:54:38|0.0561
17:54:39|0.0561
17:54:40|0.05609686
17:54:41|0.05615755
17:54:42|0.05615755
17:54:43|0.05619451
17:54:45|0.05619451
17:54:45|0.05619451
17:54:46|0.05619451
17:54:48|0.05619451
17:54:49|0.05619451
17:54:50|0.05619451
17:54:51|0.05619451
17:54:52|0.05623653
17:54:53|0.05623653
17:54:54|0.05617349
17:54:55|0.05617349
17:54:56|0.05623635
17:54:57|0.05623635
17:54:58|0.0561945
17:54:59|0.05617349
17:55:00|0.05615755
17:55:01|0.05617261
17:55:02|0.05615954
17:55:03|0.05623645
17:55:05|0.0562156
17:55:06|0.05617789
17:55:06|0.05609192
17:55:08|0.05621487
17:55:10|0.05629998
17:55:10|0.05628295
17:55:12|0.05628295
17:55:13|0.05635595
17:55:13|0.05638717
17:55:14|0.05634351
17:55:15|0.05628297
17:55:16|0.05638059
17:55:17|0.05634351
17:55:18|0.05629576
17:55:19|0.0563435
17:55:20|0.05627533
17:55:21|0.05631565
17:55:22|0.05629576
17:55:24|0.05633772
17:55:24|0.05633785
17:55:26|0.05629481
17:55:27|0.0563
17:55:27|0.0563435
17:55:29|0.05634351
17:55:29|0.05634351
17:55:31|0.05637989
17:55:32|0.05638059
17:55:33|0.05644077
17:55:35|0.05642105
17:55:36|0.05646968
17:55:37|0.05648431
17:55:38|0.05643478
17:55:39|0.05646274
17:55:41|0.05635295
17:55:41|0.05643035
17:55:43|0.05643035
17:55:43|0.05636315
17:55:44|0.05638999
17:55:45|0.05638999
17:55:46|0.05632478
17:55:47|0.05632478
17:55:49|0.05632773
17:55:50|0.05625455
17:55:51|0.05630736
17:55:52|0.05630736
17:55:53|0.05636315
17:55:54|0.05636315
17:55:55|0.05633352
17:55:56|0.05633352
17:55:58|0.05634669
17:55:59|0.05634669
17:55:59|0.05634669
17:56:01|0.05634669
17:56:02|0.05633349
17:56:03|0.05642616
17:56:04|0.05639108
17:56:05|0.05635226
17:56:06|0.0563911
17:56:07|0.0563911
17:56:08|0.0563911
17:56:09|0.0563911
17:56:10|0.05635186
17:56:11|0.05635186
17:56:12|0.05643035
17:56:13|0.0563911
17:56:15|0.05636076
17:56:15|0.05643021
17:56:16|0.05643008
17:56:18|0.05643008
17:56:19|0.05650278
17:56:20|0.05653496
17:56:21|0.05654172
17:56:22|0.05659999
17:56:23|0.05659445
17:56:24|0.05659999
17:56:25|0.05658377
17:56:26|0.05656749
17:56:27|0.05656387
17:56:28|0.0566
17:56:30|0.05660895
17:56:30|0.05657905
17:56:31|0.05663
17:56:33|0.05662857
17:56:34|0.05662261
17:56:35|0.05669805
17:56:35|0.05663535
17:56:36|0.05663265
17:56:38|0.05662857
17:56:39|0.05667285
17:56:40|0.0566
17:56:40|0.05667285
17:56:41|0.0566
17:56:42|0.05662857
17:56:43|0.05665898
17:56:44|0.05669804
17:56:46|0.0566737
17:56:47|0.0566737
17:56:48|0.05666965
17:56:49|0.05663748
17:56:50|0.05663748
17:56:51|0.05663748
17:56:53|0.0566737
17:56:53|0.0567
17:56:54|0.05679314
17:56:55|0.05666796
17:56:57|0.05673304
17:56:57|0.05673304
17:56:58|0.05667691
17:56:59|0.05663026
17:57:01|0.05657396
17:57:02|0.05657396
17:57:02|0.05658249
17:57:03|0.05664139
17:57:04|0.05663026
17:57:05|0.05666965
17:57:07|0.0565517
17:57:07|0.05653339
17:57:09|0.0565
17:57:10|0.0565
17:57:11|0.05650992
17:57:12|0.0564767
17:57:13|0.0565006
17:57:14|0.05645388
17:57:15|0.05642635
17:57:16|0.05642635
17:57:18|0.05637997
17:57:19|0.05622368
17:57:19|0.05631755
17:57:21|0.05630217
17:57:22|0.05637942
17:57:23|0.05643333
17:57:23|0.05643308
17:57:24|0.05648475
17:57:25|0.05648475
17:57:26|0.05650001
17:57:27|0.05649411
17:57:28|0.05649468
17:57:30|0.05653846
17:57:30|0.0565
17:57:32|0.05653881
17:57:32|0.0564944
17:57:33|0.05648964
17:57:35|0.05648964
17:57:35|0.05648964
17:57:36|0.0565
17:57:37|0.0565
17:57:38|0.05646521
17:57:39|0.05642016
17:57:40|0.05648251
17:57:42|0.05648251
17:57:42|0.05648251
17:57:43|0.0564518
17:57:44|0.05645551
17:57:45|0.05648251
17:57:46|0.05645614
17:57:47|0.0565
17:57:48|0.0565
17:57:49|0.05645497
17:57:50|0.05645497
17:57:51|0.05645497
17:57:53|0.05645497
17:57:53|0.05645497
17:57:54|0.05645497
17:57:55|0.05645497
17:57:56|0.05645498
17:57:57|0.05645497
17:57:58|0.05645497
17:57:59|0.05640752
17:58:01|0.05649693
17:58:02|0.05649693
17:58:03|0.05649693
17:58:04|0.05649693
17:58:05|0.0565
17:58:07|0.0565
17:58:08|0.05649693
17:58:10|0.0565
17:58:11|0.0565
17:58:12|0.0565
17:58:13|0.0565
17:58:15|0.0565388
17:58:16|0.05659166
17:58:17|0.05668499
17:58:18|0.05673304
17:58:20|0.05678326
17:58:20|0.05679027
17:58:21|0.05677848
17:58:23|0.05698593
17:58:24|0.05698593
17:58:26|0.057
17:58:27|0.057
17:58:28|0.057
17:58:29|0.0569946
17:58:30|0.0568906
17:58:30|0.05688034
17:58:31|0.05688034
17:58:32|0.0569946
17:58:33|0.05694145
17:58:35|0.057
17:58:35|0.05698559
17:58:37|0.05696381
17:58:37|0.057
17:58:38|0.05696176
17:58:39|0.057
17:58:40|0.05696177
17:58:42|0.05696175
17:58:43|0.05695259
17:58:44|0.05696176
17:58:45|0.05695259
17:58:46|0.0569544
17:58:47|0.0569544
17:58:48|0.05692076
17:58:49|0.05702452
17:58:50|0.0570348
17:58:51|0.05700753
17:58:53|0.05689162
17:58:53|0.05686898
17:58:54|0.05684129
17:58:55|0.05695
17:58:56|0.05682506
17:58:57|0.05692516
17:58:58|0.05699999
17:58:59|0.05695717
17:59:01|0.0569544
17:59:02|0.05688035
17:59:02|0.05694983
17:59:03|0.05692079
17:59:04|0.05692079
17:59:05|0.05692079
17:59:06|0.05692079
17:59:08|0.05692079
17:59:08|0.05692079
17:59:10|0.0566687
17:59:12|0.05670795
17:59:13|0.0566792
17:59:14|0.05670795
17:59:15|0.05666375
17:59:16|0.05666375
17:59:18|0.05677263
17:59:19|0.05669542
17:59:19|0.05674739
17:59:20|0.05676778
17:59:21|0.05676778
17:59:23|0.05666372
17:59:24|0.05670173
17:59:25|0.05669792
17:59:26|0.05669792
17:59:27|0.05669792
17:59:28|0.05671469
17:59:29|0.05677261
17:59:30|0.05677263
17:59:31|0.05671888
17:59:32|0.05671888
17:59:34|0.05669994
17:59:34|0.05669994
17:59:35|0.05669856
17:59:36|0.05669856
17:59:38|0.05655239
17:59:39|0.05665116
17:59:39|0.05665115
17:59:40|0.05668789
17:59:41|0.05663588
17:59:42|0.05668913
17:59:43|0.05668913
17:59:44|0.05665124
17:59:46|0.05675
17:59:46|0.05668541
17:59:47|0.05668541
17:59:49|0.05668541
17:59:50|0.05668996
17:59:51|0.05670297
17:59:53|0.05677263
17:59:53|0.05672131
17:59:54|0.056745
17:59:55|0.056745
17:59:56|0.05675557
17:59:57|0.05680073
17:59:59|0.05681672
18:00:00|0.05681672
18:00:01|0.05681672
18:00:02|0.05681672
18:00:02|0.05681673
18:00:04|0.056745
18:00:05|0.056745
18:00:06|0.056745
18:00:07|0.056745
18:00:09|0.05670311
18:00:09|0.05669201
18:00:11|0.05665119
18:00:12|0.05659999
18:00:13|0.05657063
18:00:14|0.0566
18:00:15|0.05663981
18:00:16|0.05663981
18:00:17|0.05663981
18:00:18|0.05663981
18:00:19|0.05679489
18:00:20|0.05663981
18:00:21|0.05663981
18:00:23|0.05669973
18:00:24|0.05669973
18:00:24|0.0567
18:00:25|0.05664387
18:00:27|0.05675485
18:00:27|0.05675485
18:00:29|0.05664388
18:00:29|0.05677704
18:00:30|0.05680422
18:00:32|0.05670311
18:00:33|0.05670311
18:00:33|0.05670311
18:00:34|0.05667974
18:00:35|0.05669934
18:00:36|0.05674816
18:00:37|0.05677933
18:00:38|0.05688451
18:00:40|0.05696375
18:00:40|0.05694042
18:00:41|0.05693182
18:00:43|0.05693182
18:00:43|0.05699034
18:00:45|0.05703475
18:00:45|0.05703475
18:00:46|0.05703216
18:00:48|0.05709633
18:00:48|0.05709738
18:00:49|0.05715
18:00:50|0.05713277
18:00:51|0.05715
18:00:53|0.0571496
18:00:53|0.05715
18:00:55|0.05717857
18:00:55|0.05718421
18:00:56|0.05717014
18:00:57|0.05715384
18:00:58|0.05715384
18:00:59|0.05711952
18:01:00|0.05719013
18:01:01|0.05719013
18:01:02|0.05719013
18:01:03|0.05717014
18:01:05|0.05717013
18:01:05|0.05713525
18:01:06|0.05725
18:01:08|0.05720291
18:01:09|0.05725426
18:01:09|0.05728633
18:01:10|0.05729677
18:01:12|0.0573
18:01:13|0.05729352
18:01:14|0.05736799
18:01:15|0.05734269
18:01:16|0.05736842
18:01:17|0.0574089
18:01:19|0.05744
18:01:20|0.0574368
18:01:21|0.057409
18:01:21|0.05742629
18:01:23|0.05744001
18:01:25|0.05742629
18:01:26|0.05742629
18:01:26|0.05742468
18:01:27|0.05742468
18:01:28|0.0574089
18:01:29|0.05735811
18:01:30|0.0573427
18:01:31|0.05734269
18:01:33|0.05734261
18:01:34|0.0573
18:01:35|0.0573
18:01:36|0.05734227
18:01:37|0.05734224
18:01:38|0.05733688
18:01:39|0.05734205
18:01:40|0.0573
18:01:41|0.05734241
18:01:42|0.05732634
18:01:43|0.05733749
18:01:45|0.05734199
18:01:45|0.05734205
18:01:47|0.05735284
18:01:47|0.05735284
18:01:49|0.05734241
18:01:51|0.05733749
18:01:51|0.05733749
18:01:52|0.05734261
18:01:53|0.05735757
18:01:55|0.05737722
18:01:56|0.05737722
18:01:56|0.05735757
18:01:57|0.05735757
18:01:58|0.05735755
18:02:00|0.05740809
18:02:01|0.05735757
18:02:02|0.05733749
18:02:03|0.05733749
18:02:05|0.05733749
18:02:06|0.05740607
18:02:07|0.05739086
18:02:08|0.05733749
18:02:09|0.05737617
18:02:11|0.05746777
18:02:11|0.05719999
18:02:12|0.05718164
18:02:14|0.05735632
18:02:15|0.05729387
18:02:17|0.0572869
18:02:18|0.05716099
18:02:19|0.05718216
18:02:20|0.05729387
18:02:21|0.05729695
18:02:22|0.05729385
18:02:23|0.05729385
18:02:25|0.0572869
18:02:25|0.0572869
18:02:26|0.0572869
18:02:28|0.0572869
18:02:28|0.0572
18:02:29|0.05734777
18:02:30|0.05728705
18:02:31|0.05733482
18:02:32|0.05731851
18:02:33|0.0572869
18:02:35|0.05731851
18:02:36|0.05734779
18:02:37|0.05734048
18:02:38|0.05734048
18:02:39|0.05723577
18:02:40|0.05731169
18:02:41|0.05735615
18:02:42|0.05734048
18:02:43|0.05738091
18:02:44|0.05734601
18:02:45|0.05734048
18:02:46|0.05734048
18:02:47|0.05734777
18:02:48|0.05734777
18:02:49|0.05734777
18:02:50|0.05734777
18:02:51|0.0574
18:02:52|0.0574
18:02:54|0.05736413
18:02:55|0.05734778
18:02:56|0.0573951
18:02:56|0.05734777
18:02:57|0.05736887
18:02:58|0.05739506
18:03:00|0.05734784
18:03:02|0.05734784
18:03:02|0.05734777
18:03:03|0.05734602
18:03:05|0.05731169
18:03:06|0.05731169
18:03:07|0.05734782
18:03:08|0.05736885
18:03:09|0.05731169
18:03:10|0.0573686
18:03:11|0.05731184
18:03:12|0.05736887
18:03:13|0.05739991
18:03:14|0.05734602
18:03:16|0.05736852
18:03:16|0.05736852
18:03:18|0.05730985
18:03:19|0.05729997
18:03:20|0.05731169
18:03:21|0.05731169
18:03:23|0.0573117
18:03:24|0.0573118
18:03:24|0.05731169
18:03:26|0.05731169
18:03:26|0.05731169
18:03:27|0.0573117
18:03:28|0.05731169
18:03:30|0.0573117
18:03:30|0.05721313
18:03:32|0.0573118
18:03:33|0.05731169
18:03:34|0.05731169
18:03:35|0.05731197
18:03:36|0.05737974
18:03:37|0.0573117
18:03:38|0.05736658
18:03:39|0.05731772
18:03:40|0.05731156
18:03:41|0.05731169
18:03:42|0.05731152
18:03:43|0.0572
18:03:44|0.05729205
18:03:45|0.05720327
18:03:47|0.0572
18:03:47|0.0572
18:03:48|0.0572
18:03:49|0.05720001
18:03:50|0.05724246
18:03:51|0.05724246
18:03:52|0.05724246
18:03:53|0.05720001
18:03:54|0.0572
18:03:55|0.05724198
18:03:57|0.0572
18:03:58|0.0572
18:03:58|0.0572
18:04:00|0.0572
18:04:00|0.0572
18:04:02|0.0572
18:04:02|0.057243
18:04:04|0.05722438
18:04:05|0.05722438
18:04:06|0.05724
18:04:08|0.05725544
18:04:08|0.0573
18:04:10|0.05736261
18:04:11|0.0574
18:04:13|0.05745
18:04:14|0.05746776
18:04:14|0.05746782
18:04:16|0.057496
18:04:17|0.05749999
18:04:18|0.05749999
18:04:19|0.057421
18:04:20|0.05742376
18:04:21|0.05745013
18:04:21|0.05744804
18:04:23|0.05747371
18:04:23|0.057421
18:04:24|0.05744804
18:04:26|0.05742897
18:04:27|0.057421
18:04:28|0.05749987
18:04:29|0.05744804
18:04:30|0.05742103
18:04:31|0.057421
18:04:32|0.05749332
18:04:33|0.0575
18:04:34|0.0575
18:04:35|0.0575
18:04:36|0.0575
18:04:37|0.05769789
18:04:38|0.05769995
18:04:39|0.05776627
18:04:40|0.05778277
18:04:41|0.05783779
18:04:42|0.05780328
18:04:43|0.05788096
18:04:44|0.057881
18:04:45|0.057881
18:04:46|0.05783551
18:04:47|0.057888
18:04:49|0.057901
18:04:50|0.05789125
18:04:51|0.05789125
18:04:52|0.05789113
18:04:53|0.05788805
18:04:54|0.0579
18:04:55|0.05787968
18:04:57|0.05780702
18:04:57|0.0576533
18:04:59|0.05775002
18:05:00|0.05783395
18:05:02|0.05772747
18:05:02|0.05772392
18:05:04|0.05772392
18:05:05|0.0577346
18:05:07|0.05775383
18:05:07|0.05775383
18:05:09|0.05774863
18:05:09|0.05775383
18:05:10|0.0577976
18:05:12|0.05783304
18:05:13|0.05783317
18:05:14|0.05783395
18:05:15|0.05789157
18:05:16|0.05791871
18:05:17|0.05792127
18:05:18|0.05792126
18:05:19|0.05792126
18:05:21|0.05793333
18:05:22|0.05794396
18:05:23|0.05792126
18:05:24|0.05789218
18:05:25|0.05789558
18:05:26|0.05785963
18:05:27|0.05789557
18:05:28|0.05783395
18:05:29|0.05783395
18:05:30|0.05780702
18:05:31|0.05778737
18:05:32|0.05772392
18:05:33|0.05772849
18:05:35|0.05778731
18:05:35|0.05787016
18:05:37|0.05789557
18:05:38|0.05784114
18:05:39|0.05784038
18:05:40|0.05784113
18:05:41|0.05792121
18:05:42|0.05792126
18:05:44|0.05788413
18:05:44|0.05789215
18:05:45|0.05789216
18:05:47|0.05789216
18:05:48|0.05785633
18:05:49|0.05789216
18:05:50|0.05789216
18:05:50|0.05787767
18:05:51|0.05786556
18:05:52|0.05799999
18:05:53|0.05799682
18:05:54|0.0579531
18:05:56|0.05799998
18:05:57|0.05799998
18:05:58|0.05799998
18:06:00|0.05799994
18:06:00|0.05799994
18:06:01|0.05797054
18:06:02|0.058
18:06:03|0.058
18:06:05|0.05815064
18:06:06|0.05818241
18:06:07|0.05816583
18:06:08|0.05813208
18:06:09|0.05808417
18:06:11|0.05808782
18:06:11|0.05809996
18:06:13|0.05811603
18:06:13|0.05813208
18:06:15|0.05816274
18:06:16|0.05816275
18:06:18|0.05826783
18:06:18|0.05826652
18:06:19|0.05824879
18:06:20|0.05816021
18:06:22|0.05805999
18:06:23|0.05804039
18:06:24|0.05813898
18:06:25|0.05804272
18:06:26|0.05813883
18:06:27|0.05810933
18:06:28|0.05810932
18:06:29|0.0581
18:06:30|0.0581093
18:06:31|0.05809999
18:06:32|0.0581
18:06:33|0.05810002
18:06:34|0.05810003
18:06:35|0.05810362
18:06:36|0.0581093
18:06:37|0.05805885
18:06:38|0.05804318
18:06:39|0.058
18:06:40|0.0579
18:06:41|0.05789217
18:06:42|0.05789217
18:06:44|0.05788439
18:06:45|0.05785633
18:06:46|0.05791398
18:06:47|0.05796221
18:06:48|0.05784113
18:06:49|0.05759976
18:06:50|0.0575721
18:06:51|0.05796221
18:06:52|0.0579781
18:06:53|0.05797808
18:06:54|0.05796221
18:06:55|0.05796221
18:06:56|0.05796221
18:06:57|0.05796222
18:06:59|0.05797117
18:06:59|0.05797117
18:07:01|0.05792982
18:07:02|0.05792825
18:07:03|0.05782206
18:07:04|0.05790549
18:07:06|0.05783485
18:07:07|0.05779
18:07:08|0.05777623
18:07:09|0.05772134
18:07:10|0.05772658
18:07:11|0.0577349
18:07:12|0.05769509
18:07:13|0.05766556
18:07:14|0.05763165
18:07:16|0.05763164
18:07:16|0.0575922
18:07:18|0.05765366
18:07:19|0.05761189
18:07:21|0.05763161
18:07:22|0.05763164
18:07:23|0.05761845
18:07:24|0.05765053
18:07:25|0.05764872
18:07:26|0.05761844
18:07:27|0.05761845
18:07:29|0.05761847
18:07:31|0.05765693
18:07:32|0.05780395
18:07:33|0.05777847
18:07:34|0.05780627
18:07:34|0.05777847
18:07:36|0.05778404
18:07:36|0.05778404
18:07:38|0.05765714
18:07:38|0.05779523
18:07:39|0.05779523
18:07:41|0.05781783
18:07:41|0.0578094
18:07:43|0.05781899
18:07:44|0.05781835
18:07:45|0.05778891
18:07:46|0.05779063
18:07:47|0.05781783
18:07:47|0.058
18:07:48|0.05789842
18:07:50|0.05788737
18:07:51|0.05788835
18:07:52|0.05784656
18:07:53|0.05788737
18:07:53|0.05795886
18:07:55|0.05784618
18:07:56|0.05784618
18:07:57|0.05784618
18:07:58|0.05784617
18:07:59|0.05789921
18:08:00|0.0579
18:08:01|0.05789992
18:08:02|0.05788737
18:08:03|0.05789992
18:08:04|0.05788738
18:08:05|0.05789994
18:08:05|0.05790013
18:08:07|0.05790013
18:08:08|0.05784617
18:08:09|0.05784617
18:08:09|0.05788734
18:08:11|0.05788738
18:08:12|0.057819
18:08:13|0.05788738
18:08:14|0.05783625
18:08:14|0.05784615
18:08:16|0.0578
18:08:17|0.05784617
18:08:18|0.0578001
18:08:19|0.05787747
18:08:21|0.0578059
18:08:22|0.05783625
18:08:23|0.05780602
18:08:24|0.05788517
18:08:25|0.05788516
18:08:26|0.05787997
18:08:28|0.05787995
18:08:29|0.05787992
18:08:30|0.05787992
18:08:31|0.05787992
18:08:32|0.05780414
18:08:33|0.0578
18:08:34|0.05777847
18:08:35|0.05772727
18:08:36|0.05772727
18:08:37|0.05772727
18:08:38|0.05761848
18:08:39|0.05767875
18:08:40|0.05763518
18:08:41|0.05761878
18:08:42|0.05759622
18:08:43|0.05757765
18:08:44|0.05756143
18:08:45|0.05750001
18:08:46|0.0575
18:08:47|0.05751961
18:08:48|0.05756083
18:08:49|0.0575
18:08:50|0.05756094
18:08:51|0.05757713
18:08:52|0.0576
18:08:53|0.05764241
18:08:54|0.05758778
18:08:55|0.05759556
18:08:56|0.05757713
18:08:57|0.05750015
18:08:58|0.0575
18:08:59|0.05756091
18:09:00|0.05757403
18:09:01|0.05757403
18:09:02|0.05756049
18:09:03|0.05757712
18:09:04|0.05756091
18:09:05|0.05756091
18:09:06|0.05750024
18:09:08|0.05756923
18:09:08|0.05755816
18:09:09|0.05755816
18:09:11|0.05747374
18:09:12|0.05747373
18:09:13|0.05747373
18:09:14|0.05743491
18:09:15|0.057409
18:09:16|0.05740903
18:09:17|0.05740584
18:09:18|0.0573292
18:09:19|0.05732324
18:09:20|0.05722079
18:09:22|0.05738473
18:09:22|0.05738472
18:09:23|0.05736513
18:09:25|0.0574909
18:09:26|0.05750424
18:09:27|0.0575031
18:09:28|0.05746264
18:09:29|0.0574909
18:09:30|0.0574909
18:09:31|0.05747541
18:09:32|0.05746562
18:09:33|0.05743223
18:09:34|0.05743223
18:09:36|0.05743223
18:09:36|0.05743223
18:09:38|0.05743223
18:09:39|0.05746186
18:09:40|0.05744788
18:09:40|0.05744744
18:09:41|0.05744792
18:09:42|0.05748277
18:09:43|0.05749089
18:09:44|0.05744792
18:09:45|0.05746754
18:09:46|0.05749752
18:09:47|0.05746439
18:09:48|0.05751509
18:09:49|0.05752226
18:09:51|0.05748044
18:09:51|0.05748044
18:09:53|0.05748044
18:09:54|0.05744892
18:09:54|0.05744755
18:09:55|0.05742207
18:09:56|0.05747358
18:09:57|0.05752226
18:09:58|0.05752226
18:10:00|0.05750878
18:10:01|0.05749447
18:10:02|0.0574425
18:10:03|0.05744027
18:10:04|0.05751858
18:10:05|0.05747982
18:10:07|0.05751689
18:10:08|0.05751096
18:10:09|0.05751096
18:10:09|0.0575
18:10:11|0.05748035
18:10:12|0.05748035
18:10:13|0.05749999
18:10:14|0.05749323
18:10:15|0.0574615
18:10:16|0.05744027
18:10:17|0.05747186
18:10:18|0.05747186
18:10:19|0.05747186
18:10:20|0.0574414
18:10:21|0.05746426
18:10:23|0.05747186
18:10:24|0.05746027
18:10:25|0.05746074
18:10:25|0.05746074
18:10:28|0.05745
18:10:28|0.05744203
18:10:30|0.05744141
18:10:30|0.05744537
18:10:32|0.05745
18:10:33|0.05744864
18:10:33|0.0574486
18:10:34|0.0574486
18:10:37|0.05742396
18:10:37|0.05741827
18:10:38|0.05740004
18:10:39|0.0574
18:10:40|0.05744141
18:10:41|0.05744141
18:10:42|0.0574486
18:10:43|0.0574
18:10:44|0.05742396
18:10:45|0.05742395
18:10:46|0.05742395
18:10:47|0.05741827
18:10:48|0.05741828
18:10:49|0.05741828
18:10:50|0.05741828
18:10:51|0.05741827
18:10:52|0.05738474
18:10:53|0.05738473
18:10:54|0.05738473
18:10:55|0.05738473
18:10:56|0.05738473
18:10:57|0.05757181
18:10:59|0.0574183
18:10:59|0.05749596
18:11:00|0.05753829
18:11:01|0.0575874
18:11:02|0.05757602
18:11:03|0.05767891
18:11:04|0.05760249
18:11:05|0.05760249
18:11:06|0.0576564
18:11:07|0.05765615
18:11:08|0.05765123
18:11:09|0.0576564
18:11:10|0.05770813
18:11:11|0.05775085
18:11:12|0.05774615
18:11:13|0.0577508
18:11:14|0.0578378
18:11:15|0.05788
18:11:16|0.05786462
18:11:17|0.0578646
18:11:18|0.05778587
18:11:19|0.05781122
18:11:20|0.05782954
18:11:21|0.05780727
18:11:22|0.05782661
18:11:24|0.05784918
18:11:25|0.0578647
18:11:25|0.05786469
18:11:27|0.05793616
18:11:27|0.0579178
18:11:29|0.0579
18:11:30|0.0579
18:11:31|0.05782954
18:11:32|0.0577585
18:11:33|0.05782661
18:11:34|0.0578
18:11:34|0.05785301
18:11:36|0.05785301
18:11:37|0.05783377
18:11:39|0.05788806
18:11:40|0.05786573
18:11:41|0.05788033
18:11:42|0.05784923
18:11:42|0.05785
18:11:44|0.05785301
18:11:45|0.05785301
18:11:46|0.0579
18:11:47|0.05787253
18:11:48|0.0579
18:11:49|0.05789999
18:11:49|0.05788039
18:11:50|0.0579
18:11:51|0.05793616
18:11:53|0.05796818
18:11:54|0.05791963
18:11:54|0.05790452
18:11:56|0.05785301
18:11:57|0.05788474
18:11:58|0.05788039
18:11:59|0.05785394
18:12:00|0.05784666
18:12:00|0.05784274
18:12:02|0.05782312
18:12:04|0.05786268
18:12:05|0.05785396
18:12:06|0.05785396
18:12:07|0.05785395
18:12:08|0.05785395
18:12:09|0.05786268
18:12:10|0.0579
18:12:10|0.058
18:12:11|0.0581
18:12:13|0.05817675
18:12:14|0.05814827
18:12:15|0.05816862
18:12:16|0.05814827
18:12:17|0.05813712
18:12:18|0.0581371
18:12:18|0.05814827
18:12:20|0.05814012
18:12:20|0.05819298
18:12:22|0.05822661
18:12:23|0.05826998
18:12:25|0.05833333
18:12:25|0.058388
18:12:26|0.058399
18:12:27|0.0582
18:12:28|0.05840005
18:12:29|0.05830351
18:12:30|0.05832826
18:12:31|0.0583548
18:12:32|0.05842021
18:12:33|0.05841716
18:12:34|0.05838107
18:12:35|0.05836635
18:12:36|0.05841275
18:12:37|0.0583819
18:12:38|0.05832826
18:12:39|0.05834375
18:12:40|0.0583
18:12:41|0.0584
18:12:42|0.05839996
18:12:43|0.0583004
18:12:44|0.0583
18:12:45|0.0583004
18:12:46|0.0583004
18:12:47|0.05832826
18:12:48|0.05834
18:12:49|0.0583098
18:12:50|0.05833999
18:12:51|0.05830983
18:12:52|0.0583004
18:12:53|0.0583847
18:12:54|0.05830504
18:12:55|0.05831532
18:12:56|0.0583004
18:12:57|0.0583
18:12:58|0.05830039
18:13:00|0.0583
18:13:02|0.0583
18:13:03|0.0583098
18:13:04|0.0583
18:13:06|0.05832738
18:13:07|0.05833999
18:13:08|0.05831787
18:13:09|0.05832026
18:13:10|0.05832026
18:13:10|0.05832025
18:13:12|0.0583
18:13:12|0.05822337
18:13:14|0.05818256
18:13:14|0.0582
18:13:15|0.05829657
18:13:16|0.05824427
18:13:17|0.05827276
18:13:19|0.05834479
18:13:20|0.0584
18:13:20|0.05835869
18:13:22|0.05848417
18:13:23|0.0585
18:13:23|0.05882363
18:13:24|0.05879257
18:13:26|0.05882797
18:13:28|0.05882387
18:13:28|0.05879265
18:13:29|0.05883386
18:13:30|0.05882363
18:13:32|0.05882361
18:13:33|0.05882801
18:13:35|0.05882796
18:13:35|0.05862386
18:13:36|0.05871968
18:13:37|0.0586905
18:13:38|0.05873534
18:13:39|0.05867931
18:13:41|0.05879487
18:13:41|0.05869596
18:13:44|0.05866765
18:13:44|0.05864804
18:13:45|0.05865329
18:13:46|0.05860001
18:13:47|0.05865328
18:13:48|0.0587
18:13:49|0.05882211
18:13:50|0.0587972
18:13:51|0.05873616
18:13:52|0.05875394
18:13:53|0.05883381
18:13:54|0.05881657
18:13:55|0.05882213
18:13:56|0.05879324
18:13:57|0.0588
18:13:58|0.0588
18:13:59|0.05889623
18:14:00|0.05885546
18:14:01|0.05889212
18:14:03|0.05884876
18:14:05|0.05884
18:14:06|0.0589
18:14:07|0.05884002
18:14:08|0.05884001
18:14:10|0.05878599
18:14:11|0.0588234
18:14:11|0.05884001
18:14:13|0.05884001
18:14:15|0.05884473
18:14:15|0.05884001
18:14:17|0.05884
18:14:19|0.05883608
18:14:19|0.05889999
18:14:20|0.05885532
18:14:21|0.05913652
18:14:22|0.05919367
18:14:23|0.05925879
18:14:24|0.05931385
18:14:25|0.05925879
18:14:26|0.05917766
18:14:27|0.0592428
18:14:29|0.05917794
18:14:31|0.05917512
18:14:31|0.05915023
18:14:32|0.05911337
18:14:33|0.0592797
18:14:34|0.05902947
18:14:35|0.05911423
18:14:36|0.0591139
18:14:37|0.05927397
18:14:38|0.05930769
18:14:39|0.05932221
18:14:40|0.05931967
18:14:41|0.05940277
18:14:42|0.05941111
18:14:43|0.05941964
18:14:44|0.05952381
18:14:45|0.05952434
18:14:46|0.0596001
18:14:47|0.0597
18:14:48|0.05968566
18:14:49|0.05962289
18:14:51|0.05960248
18:14:52|0.05960089
18:14:53|0.05958269
18:14:53|0.05961355
18:14:54|0.05963548
18:14:56|0.05961362
18:14:57|0.05941111
18:14:57|0.05947255
18:14:58|0.05943563
18:14:59|0.05941229
18:15:01|0.05939999
18:15:01|0.0594
18:15:02|0.05932589
18:15:04|0.0592963
18:15:04|0.05932324
18:15:06|0.05934298
18:15:07|0.05923541
18:15:07|0.05927074
18:15:09|0.05923812
18:15:10|0.05923508
18:15:11|0.05921257
18:15:12|0.05921299
18:15:13|0.05916178
18:15:15|0.05919412
18:15:15|0.05915792
18:15:16|0.05914879
18:15:17|0.05916953
18:15:18|0.05915792
18:15:19|0.05914879
18:15:20|0.05914879
18:15:21|0.05918969
18:15:22|0.05921299
18:15:23|0.05921995
18:15:24|0.0594036
18:15:25|0.05935603
18:15:27|0.05936953
18:15:27|0.05948873
18:15:30|0.05950835
18:15:31|0.05960546
18:15:32|0.0595355
18:15:33|0.05963675
18:15:34|0.05961594
18:15:34|0.05960555
18:15:36|0.05964803
18:15:37|0.0597
18:15:37|0.0597
18:15:39|0.05969785
18:15:40|0.05968983
18:15:40|0.0596313
18:15:41|0.05969785
18:15:43|0.05955131
18:15:44|0.05957729
18:15:44|0.05964089
18:15:47|0.05962393
18:15:48|0.05971919
18:15:49|0.05971368
18:15:50|0.05971916
18:15:51|0.0597
18:15:52|0.05971919
18:15:53|0.0597192
18:15:54|0.05979969
18:15:55|0.05977284
18:15:55|0.05974898
18:15:57|0.05976859
18:15:59|0.05977191
18:15:59|0.0597719
18:16:00|0.05971921
18:16:01|0.05961085
18:16:02|0.05967872
18:16:04|0.05960001
18:16:06|0.05963083
18:16:06|0.0596
18:16:07|0.05957729
18:16:08|0.05987007
18:16:09|0.05972076
18:16:10|0.05968823
18:16:12|0.05972668
18:16:13|0.05968822
18:16:14|0.05976732
18:16:14|0.059772
18:16:16|0.0599
18:16:18|0.0599
18:16:18|0.05985556
18:16:19|0.05996518
18:16:20|0.05996519
18:16:21|0.05996518
18:16:22|0.05996519
18:16:24|0.05996929
18:16:25|0.05994037
18:16:25|0.05996
18:16:28|0.05995975
18:16:29|0.05996518
18:16:31|0.05994033
18:16:31|0.05998013
18:16:32|0.05995998
18:16:33|0.05996932
18:16:34|0.05999892
18:16:35|0.05999892
18:16:36|0.05999896
18:16:38|0.05996932
18:16:39|0.059999
18:16:40|0.059999
18:16:41|0.05999898
18:16:42|0.059999
18:16:42|0.059999
18:16:43|0.0599989
18:16:45|0.05999897
18:16:46|0.059999
18:16:47|0.05999866
18:16:48|0.05999893
18:16:48|0.05992908
18:16:49|0.0599
18:16:50|0.05995847
18:16:52|0.05993
18:16:53|0.0599186
18:16:53|0.0599601
18:16:55|0.05999896
18:16:56|0.059999
18:16:56|0.05996014
18:16:58|0.059999
18:16:59|0.05996082
18:17:00|0.05999897
18:17:01|0.05997203
18:17:03|0.059999
18:17:03|0.05996519
18:17:05|0.05995848
18:17:06|0.05992757
18:17:07|0.05999894
18:17:07|0.059999
18:17:09|0.05996536
18:17:09|0.059999
18:17:11|0.0599652
18:17:12|0.05999882
18:17:13|0.05996536
18:17:14|0.05995848
18:17:15|0.05995999
18:17:16|0.05996
18:17:17|0.05992759
18:17:18|0.05996
18:17:19|0.05996
18:17:20|0.05995999
18:17:21|0.05998982
18:17:22|0.05995985
18:17:22|0.05992765
18:17:23|0.05998
18:17:24|0.05998993
18:17:25|0.05992757
18:17:27|0.05998
18:17:28|0.05998
18:17:30|0.05992799
18:17:30|0.05993013
18:17:31|0.0599276
18:17:32|0.05992762
18:17:34|0.05992757
18:17:35|0.05984439
18:17:36|0.05993039
18:17:37|0.05992612
18:17:38|0.05983905
18:17:39|0.05985492
18:17:39|0.05990335
18:17:42|0.05973515
18:17:42|0.05980163
18:17:43|0.0596871
18:17:45|0.05965733
18:17:47|0.05958144
18:17:47|0.05962465
18:17:48|0.05960217
18:17:49|0.05962465
18:17:51|0.05958315
18:17:52|0.05965212
18:17:53|0.05915794
18:17:54|0.05918569
18:17:55|0.05906901
18:17:57|0.05912157
18:17:57|0.05909967
18:17:58|0.05911876
18:18:00|0.05911349
18:18:00|0.059119
18:18:01|0.05911834
18:18:02|0.05907772
18:18:03|0.05905272
18:18:04|0.059
18:18:06|0.05893071
18:18:06|0.05909967
18:18:08|0.05909967
18:18:08|0.05909967
18:18:10|0.05910797
18:18:10|0.05909969
18:18:11|0.05907011
18:18:13|0.059
18:18:13|0.05903831
18:18:14|0.05893486
18:18:16|0.05909973
18:18:16|0.05916742
18:18:17|0.05916742
18:18:19|0.05916741
18:18:20|0.0591727
18:18:20|0.0591662
18:18:21|0.05916619
18:18:23|0.05917666
18:18:24|0.05916611
18:18:25|0.05916619
18:18:25|0.05911935
18:18:27|0.05910001
18:18:27|0.05911962
18:18:28|0.05916806
18:18:30|0.05912127
18:18:31|0.0591516
18:18:33|0.05915109
18:18:34|0.05910848
18:18:34|0.05915816
18:18:35|0.0591
18:18:36|0.05915329
18:18:37|0.05914997
18:18:39|0.0591185
18:18:40|0.05911152
18:18:41|0.0591115
18:18:42|0.05911153
18:18:43|0.0591159
18:18:44|0.0591488
18:18:45|0.05917122
18:18:46|0.0591488
18:18:47|0.05914686
18:18:48|0.05911962
18:18:49|0.05917116
18:18:50|0.05915717
18:18:51|0.05914669
18:18:52|0.05915716
18:18:53|0.05916427
18:18:54|0.05923258
18:18:56|0.05943269
18:18:57|0.05958881
18:18:57|0.0596047
18:18:58|0.05969919
18:18:59|0.05967416
18:19:00|0.05972271
18:19:02|0.05964006
18:19:03|0.05964005
18:19:04|0.05960474
18:19:05|0.0596197
18:19:06|0.05963432
18:19:07|0.05963998
18:19:07|0.05959171
18:19:09|0.05950751
18:19:10|0.05944994
18:19:11|0.0596
18:19:12|0.05959171
18:19:13|0.05955977
18:19:15|0.05955963
18:19:15|0.05955963
18:19:17|0.05957775
18:19:18|0.05958974
18:19:19|0.05956692
18:19:19|0.05952322
18:19:21|0.059517
18:19:22|0.05945683
18:19:23|0.05945185
18:19:24|0.0594035
18:19:25|0.05937195
18:19:26|0.05940456
18:19:27|0.05941153
18:19:28|0.05940967
18:19:29|0.0594154
18:19:30|0.05941368
18:19:31|0.05933832
18:19:32|0.05941263
18:19:33|0.05936836
18:19:34|0.05941263
18:19:35|0.0594154
18:19:36|0.0593357
18:19:37|0.0593882
18:19:39|0.05938821
18:19:40|0.0593882
18:19:41|0.05935129
18:19:42|0.0593513
18:19:43|0.05934038
18:19:44|0.0593
18:19:45|0.0593
18:19:46|0.05932301
18:19:47|0.05932242
18:19:48|0.05934895
18:19:49|0.05934038
18:19:50|0.05930667
18:19:51|0.05931168
18:19:52|0.05930667
18:19:53|0.05932933
18:19:54|0.05930668
18:19:55|0.05930667
18:19:56|0.05930668
18:19:57|0.05930961
18:19:58|0.05921773
18:19:59|0.05914913
18:20:00|0.059117
18:20:01|0.05911154
18:20:02|0.05921219
18:20:04|0.05923731
18:20:05|0.05922618
18:20:05|0.05924562
18:20:07|0.05934039
18:20:08|0.05937077
18:20:09|0.05931694
18:20:11|0.0594503
18:20:11|0.05941897
18:20:13|0.05939004
18:20:14|0.05938817
18:20:15|0.05935605
18:20:15|0.0593513
18:20:16|0.05934093
18:20:17|0.05934295
18:20:18|0.05929221
18:20:20|0.05926132
18:20:21|0.05924489
18:20:22|0.05924561
18:20:23|0.05921164
18:20:24|0.05921155
18:20:25|0.05916664
18:20:26|0.05916664
18:20:27|0.05915789
18:20:28|0.05919999
18:20:29|0.05919996
18:20:30|0.05916662
18:20:31|0.05919999
18:20:32|0.05916662
18:20:34|0.05912997
18:20:35|0.05915
18:20:35|0.05912996
18:20:36|0.05911696
18:20:37|0.0591524
18:20:39|0.05910001
18:20:40|0.05915324
18:20:41|0.05912925
18:20:42|0.059115
18:20:43|0.059115
18:20:44|0.059115
18:20:45|0.05908817
18:20:46|0.05905272
18:20:47|0.05904457
18:20:48|0.05903831
18:20:49|0.05903831
18:20:50|0.05903509
18:20:51|0.05903441
18:20:52|0.059
18:20:53|0.05890296
18:20:54|0.05884002
18:20:56|0.0588
18:20:56|0.0588
18:20:57|0.0588
18:20:58|0.0588
18:20:59|0.05871944
18:21:01|0.05871944
18:21:01|0.05871936
18:21:02|0.05874806
18:21:03|0.05879435
18:21:04|0.05874994
18:21:06|0.05876604
18:21:07|0.05873542
18:21:07|0.05873484
18:21:08|0.05873598
18:21:10|0.05871947
18:21:11|0.05873542
18:21:11|0.058727
18:21:13|0.05874994
18:21:14|0.05876292
18:21:15|0.05876604
18:21:17|0.0588
18:21:17|0.05893373
18:21:18|0.05878663
18:21:19|0.05884059
18:21:21|0.05880266
18:21:22|0.05878663
18:21:23|0.05874185
18:21:24|0.0587807
18:21:24|0.05874785
18:21:25|0.05865042
18:21:26|0.05864302
18:21:27|0.05860393
18:21:28|0.05856867
18:21:29|0.05851663
18:21:31|0.05863157
18:21:31|0.0586
18:21:32|0.05860823
18:21:34|0.05863
18:21:36|0.05870282
18:21:36|0.05870282
18:21:38|0.05878067
18:21:38|0.05889234
18:21:39|0.05889234
18:21:40|0.059037
18:21:41|0.05903829
18:21:43|0.05903704
18:21:44|0.05903528
18:21:45|0.05902442
18:21:46|0.05893712
18:21:47|0.05891879
18:21:48|0.05893493
18:21:49|0.05893493
18:21:50|0.0589343
18:21:51|0.05893527
18:21:52|0.05893527
18:21:53|0.05899999
18:21:54|0.05896923
18:21:55|0.05900466
18:21:56|0.05900465
18:21:57|0.05903828
18:21:58|0.05893527
18:21:59|0.05905619
18:22:00|0.05903926
18:22:01|0.05904102
18:22:02|0.05903828
18:22:03|0.05909345
18:22:04|0.05909345
18:22:06|0.05909345
18:22:07|0.05909448
18:22:08|0.05909346
18:22:10|0.05909539
18:22:10|0.05909345
18:22:11|0.05910001
18:22:13|0.05911502
18:22:14|0.05909861
18:22:15|0.05910001
18:22:16|0.059098
18:22:17|0.059098
18:22:18|0.05911502
18:22:19|0.05909345
18:22:20|0.05905976
18:22:21|0.05911502
18:22:22|0.05911502
18:22:23|0.05909803
18:22:24|0.05911493
18:22:25|0.05909801
18:22:26|0.05911502
18:22:27|0.05911502
18:22:28|0.059098
18:22:29|0.05911502
18:22:30|0.05911499
18:22:31|0.05911502
18:22:32|0.05911502
18:22:33|0.05910004
18:22:34|0.05910004
18:22:35|0.05909539
18:22:36|0.05911502
18:22:37|0.05905801
18:22:39|0.05911502
18:22:40|0.05911502
18:22:41|0.05911502
18:22:42|0.05911502
18:22:43|0.05910004
18:22:43|0.05910004
18:22:45|0.05910004
18:22:45|0.05911502
18:22:46|0.05909539
18:22:47|0.05911502
18:22:48|0.05905799
18:22:49|0.05905799
18:22:50|0.05904102
18:22:52|0.05889553
18:22:53|0.05883865
18:22:54|0.05882532
18:22:55|0.05879136
18:22:56|0.05879043
18:22:57|0.05865474
18:22:58|0.05875979
18:22:59|0.05873537
18:23:00|0.05874508
18:23:01|0.05874508
18:23:02|0.05876427
18:23:03|0.05877244
18:23:04|0.05879135
18:23:05|0.05879136
18:23:06|0.05879136
18:23:07|0.05880004
18:23:09|0.05883866
18:23:09|0.05884896
18:23:10|0.05887473
18:23:11|0.05893306
18:23:13|0.05897624
18:23:14|0.05887806
18:23:15|0.05887806
18:23:16|0.05891796
18:23:17|0.05888957
18:23:18|0.05888965
18:23:20|0.05895642
18:23:21|0.05895642
18:23:22|0.05896641
18:23:22|0.05902739
18:23:24|0.05902249
18:23:24|0.05900523
18:23:25|0.05903827
18:23:26|0.05900521
18:23:28|0.05900521
18:23:29|0.05900513
18:23:30|0.059
18:23:30|0.05900001
18:23:32|0.05900001
18:23:32|0.05900519
18:23:34|0.05900519
18:23:34|0.05901538
18:23:36|0.059
18:23:37|0.05903826
18:23:38|0.05900519
18:23:39|0.05903823
18:23:40|0.05903828
18:23:41|0.05900002
18:23:42|0.05903823
18:23:43|0.05903827
18:23:44|0.05900003
18:23:45|0.05903062
18:23:46|0.05903822
18:23:47|0.05903826
18:23:48|0.05900002
18:23:49|0.05903817
18:23:50|0.05903817
18:23:51|0.05903826
18:23:52|0.05900002
18:23:53|0.059
18:23:54|0.059
18:23:55|0.05900004
18:23:56|0.059
18:23:57|0.059
18:23:58|0.05900004
18:23:59|0.059
18:24:00|0.059
18:24:01|0.059
18:24:02|0.05900001
18:24:03|0.059
18:24:04|0.05900001
18:24:06|0.059
18:24:07|0.059
18:24:07|0.059
18:24:09|0.05900004
18:24:09|0.05907861
18:24:10|0.05911502
18:24:11|0.05911502
18:24:13|0.05911502
18:24:14|0.0591133
18:24:15|0.0590874
18:24:16|0.059059
18:24:17|0.05908741
18:24:19|0.05908
18:24:20|0.05907998
18:24:21|0.05907999
18:24:22|0.05904103
18:24:23|0.0591
18:24:24|0.05911502
18:24:25|0.05911502
18:24:26|0.05912996
18:24:27|0.0591476
18:24:28|0.05916361
18:24:29|0.05916361
18:24:30|0.05918323
18:24:31|0.05928486
18:24:32|0.0592937
18:24:33|0.059244
18:24:34|0.05925478
18:24:35|0.05922933
18:24:37|0.05928408
18:24:37|0.05928408
18:24:39|0.05927258
18:24:40|0.05927258
18:24:42|0.05918897
18:24:43|0.05922817
18:24:43|0.05918635
18:24:45|0.05920859
18:24:46|0.05920974
18:24:47|0.05920974
18:24:48|0.05922823
18:24:49|0.05922823
18:24:50|0.059206
18:24:52|0.05924784
18:24:53|0.05933116
18:24:53|0.05938454
18:24:55|0.0593942
18:24:56|0.0594
18:24:57|0.05935649
18:24:58|0.0594
18:24:59|0.05934494
18:25:00|0.0594
18:25:01|0.0594
18:25:01|0.0594035
18:25:03|0.0595
18:25:04|0.05949598
18:25:05|0.05948206
18:25:06|0.05947948
18:25:08|0.05948411
18:25:09|0.05946529
18:25:09|0.05944898
18:25:12|0.05943904
18:25:12|0.0594
18:25:13|0.05918636
18:25:14|0.05918635
18:25:15|0.05923755
18:25:16|0.05923125
18:25:17|0.05922704
18:25:18|0.05920884
18:25:19|0.05916361
18:25:20|0.05918015
18:25:21|0.05915023
18:25:22|0.05918668
18:25:23|0.05919064
18:25:24|0.05918635
18:25:25|0.05918689
18:25:26|0.05921046
18:25:27|0.05919061
18:25:28|0.05900009
18:25:29|0.05913806
18:25:30|0.05905342
18:25:31|0.05915066
18:25:32|0.05903828
18:25:33|0.05907891
18:25:34|0.05909475
18:25:35|0.05910831
18:25:37|0.05903828
18:25:39|0.05929447
18:25:39|0.05904285
18:25:40|0.05910357
18:25:41|0.05928071
18:25:42|0.05925566
18:25:43|0.05923509
18:25:44|0.05927398
18:25:45|0.05927398
18:25:46|0.05920873
18:25:47|0.0592
18:25:48|0.05923644
18:25:49|0.05925566
18:25:50|0.05926482
18:25:51|0.05926634
18:25:52|0.05928944
18:25:53|0.05928071
18:25:54|0.05928954
18:25:55|0.05928954
18:25:56|0.05930127
18:25:57|0.05930432
18:25:58|0.0592
18:25:59|0.0591
18:26:01|0.05914873
18:26:02|0.0591427
18:26:04|0.0591538
18:26:04|0.05921099
18:26:05|0.05924787
18:26:07|0.05923063
18:26:07|0.0592
18:26:09|0.05920326
18:26:09|0.05919014
18:26:11|0.05919014
18:26:12|0.05919014
18:26:13|0.0591491
18:26:14|0.05921099
18:26:15|0.05919014
18:26:16|0.05919389
18:26:17|0.05915183
18:26:17|0.05914873
18:26:18|0.05914978
18:26:20|0.05914873
18:26:21|0.05917198
18:26:22|0.05917286
18:26:23|0.05914874
18:26:24|0.0591306
18:26:25|0.05908099
18:26:26|0.05900004
18:26:27|0.05902734
18:26:27|0.0590348
18:26:29|0.05900005
18:26:30|0.059
18:26:31|0.05900616
18:26:32|0.059
18:26:32|0.059
18:26:34|0.059
18:26:35|0.059
18:26:36|0.059
18:26:37|0.059
18:26:38|0.05900069
18:26:40|0.05886604
18:26:40|0.05883116
18:26:41|0.0588
18:26:42|0.05883116
18:26:43|0.05878947
18:26:44|0.0588
18:26:45|0.05878082
18:26:46|0.05878947
18:26:47|0.0588183
18:26:49|0.05889496
18:26:50|0.05889977
18:26:51|0.05891436
18:26:52|0.05889406
18:26:53|0.0589303
18:26:55|0.05889458
18:26:55|0.05892849
18:26:56|0.059
18:26:57|0.05894879
18:26:59|0.05897994
18:27:00|0.05878082
18:27:01|0.05891022
18:27:03|0.05891096
18:27:03|0.05891228
18:27:04|0.05891022
18:27:05|0.05891022
18:27:06|0.05893134
18:27:07|0.05891436
18:27:08|0.05898709
18:27:09|0.05900004
18:27:11|0.05906098
18:27:11|0.05904572
18:27:12|0.059
18:27:14|0.05901421
18:27:14|0.05901421
18:27:15|0.05895136
18:27:17|0.05895136
18:27:19|0.05898709
18:27:20|0.05892128
18:27:20|0.05891059
18:27:23|0.05889153
18:27:23|0.05890481
18:27:24|0.0588
18:27:25|0.05883413
18:27:26|0.05887008
18:27:27|0.05887008
18:27:28|0.05891222
18:27:29|0.05888402
18:27:30|0.05885206
18:27:31|0.05885206
18:27:32|0.05889279
18:27:33|0.05892259
18:27:34|0.05896716
18:27:35|0.05896716
18:27:36|0.05894023
18:27:38|0.05894517
18:27:38|0.05896719
18:27:40|0.05897514
18:27:42|0.0589634
18:27:42|0.05898598
18:27:43|0.05898143
18:27:45|0.059052
18:27:46|0.05902053
18:27:47|0.0590152
18:27:48|0.05902739
18:27:49|0.05907691
18:27:50|0.05905317
18:27:50|0.05905317
18:27:51|0.05907691
18:27:52|0.05905315
18:27:54|0.05905312
18:27:54|0.05909289
18:27:56|0.05915
18:27:57|0.05915
18:27:58|0.05915789
18:27:59|0.05923076
18:27:59|0.05916478
18:28:01|0.0592
18:28:01|0.05919123
18:28:02|0.05924354
18:28:04|0.05920759
18:28:04|0.05925963
18:28:05|0.05922516
18:28:06|0.05925823
18:28:08|0.05922733
18:28:10|0.05922805
18:28:10|0.05929999
18:28:11|0.05929999
18:28:12|0.05925964
18:28:13|0.0592678
18:28:14|0.05925977
18:28:15|0.05925964
18:28:16|0.05925824
18:28:17|0.05925824
18:28:18|0.05927984
18:28:19|0.05929195
18:28:20|0.05925974
18:28:21|0.05930085
18:28:23|0.05931314
18:28:24|0.05939813
18:28:26|0.05939141
18:28:26|0.05937852
18:28:27|0.05934293
18:28:28|0.05935568
18:28:29|0.05933991
18:28:30|0.05939782
18:28:32|0.0593334
18:28:32|0.05934336
18:28:33|0.05927627
18:28:34|0.05939772
18:28:36|0.05934988
18:28:37|0.05935001
18:28:38|0.05935001
18:28:38|0.05930286
18:28:40|0.05933992
18:28:42|0.05925176
18:28:43|0.05930391
18:28:44|0.05929793
18:28:45|0.05925256
18:28:46|0.05918927
18:28:48|0.05915068
18:28:48|0.05915068
18:28:50|0.0591568
18:28:51|0.05920893
18:28:51|0.05927047
18:28:52|0.05919664
18:28:54|0.059223
18:28:54|0.0592331
18:28:55|0.0592331
18:28:57|0.05925868
18:28:58|0.05920666
18:29:00|0.05920665
18:29:00|0.0592331
18:29:01|0.05929854
18:29:02|0.05924814
18:29:03|0.05925252
18:29:04|0.05925248
18:29:06|0.05929997
18:29:07|0.05929996
18:29:08|0.05926777
18:29:09|0.0593
18:29:11|0.05927649
18:29:11|0.05925133
18:29:12|0.05925238
18:29:13|0.05922855
18:29:14|0.05921591
18:29:15|0.05925179
18:29:16|0.05929996
18:29:17|0.05920593
18:29:18|0.05929992
18:29:19|0.05925182
18:29:20|0.05925238
18:29:21|0.0592
18:29:22|0.0592
18:29:23|0.05922054
18:29:24|0.05921669
18:29:25|0.05920593
18:29:26|0.05918135
18:29:27|0.05919931
18:29:28|0.05919931
18:29:29|0.05918045
18:29:30|0.0591762
18:29:31|0.05916308
18:29:32|0.05916308
18:29:33|0.05916308
18:29:34|0.05915
18:29:35|0.0591
18:29:36|0.05914998
18:29:37|0.05913871
18:29:38|0.05904812
18:29:39|0.0591
18:29:40|0.05913752
18:29:41|0.05913752
18:29:42|0.0591
18:29:43|0.0591
18:29:44|0.0591206
18:29:45|0.05904813
18:29:46|0.05904809
18:29:47|0.05909936
18:29:48|0.05909207
18:29:50|0.05904809
18:29:51|0.05904809
18:29:51|0.05913871
18:29:53|0.05905795
18:29:54|0.05908806
18:29:54|0.05908015
18:29:56|0.05905555
18:29:57|0.05905555
18:29:58|0.05905555
18:30:00|0.0590697
18:30:00|0.05906428
18:30:02|0.059
18:30:04|0.059
18:30:04|0.05906425
18:30:05|0.05900004
18:30:06|0.05900004
18:30:07|0.05904021
18:30:09|0.05904021
18:30:09|0.05904024
18:30:11|0.05900004
18:30:12|0.05899963
18:30:13|0.058942
18:30:14|0.05899962
18:30:14|0.05899962
18:30:17|0.05899954
18:30:17|0.05899949
18:30:18|0.05892922
18:30:20|0.05897637
18:30:21|0.05897635
18:30:22|0.05897634
18:30:23|0.05890412
18:30:24|0.05890049
18:30:24|0.05890409
18:30:26|0.05892538
18:30:27|0.05891822
18:30:28|0.05890976
18:30:29|0.0589
18:30:31|0.0588
18:30:31|0.05888729
18:30:32|0.05880901
18:30:33|0.05886795
18:30:34|0.0588674
18:30:35|0.0588
18:30:36|0.05869912
18:30:37|0.05868769
18:30:39|0.0586835
18:30:40|0.05860001
18:30:40|0.0586
18:30:42|0.05866603
18:30:44|0.0586
18:30:44|0.0586
18:30:46|0.058601
18:30:48|0.05860101
18:30:48|0.058601
18:30:50|0.058601
18:30:50|0.058601
18:30:52|0.058601
18:30:53|0.058601
18:30:54|0.05860106
18:30:55|0.05860103
18:30:56|0.05861852
18:30:57|0.05860314
18:30:57|0.0586397
18:30:59|0.058601
18:30:59|0.05853909
18:31:00|0.05853905
18:31:02|0.05853905
18:31:03|0.05853906
18:31:04|0.0585
18:31:06|0.05827461
18:31:06|0.05833211
18:31:07|0.05833676
18:31:08|0.05836
18:31:09|0.05836095
18:31:10|0.05836107
18:31:11|0.05853792
18:31:13|0.0585048
18:31:13|0.05859791
18:31:15|0.05853179
18:31:16|0.05859188
18:31:17|0.05857892
18:31:17|0.05854696
18:31:19|0.05857849
18:31:20|0.05848076
18:31:22|0.05849642
18:31:22|0.05849641
18:31:23|0.05849642
18:31:24|0.05849642
18:31:25|0.05849642
18:31:26|0.05847676
18:31:27|0.0584914
18:31:29|0.05847676
18:31:30|0.05847676
18:31:31|0.05839133
18:31:32|0.05836107
18:31:33|0.05837171
18:31:34|0.05836011
18:31:35|0.05836
18:31:36|0.05836004
18:31:37|0.05839132
18:31:37|0.05837171
18:31:39|0.05842106
18:31:40|0.05837171
18:31:40|0.05845035
18:31:41|0.05841091
18:31:44|0.05844845
18:31:44|0.05841956
18:31:45|0.05836002
18:31:46|0.05837379
18:31:47|0.05841954
18:31:49|0.05841956
18:31:51|0.05836
18:31:51|0.05841552
18:31:52|0.05841956
18:31:53|0.05833585
18:31:54|0.05833213
18:31:55|0.05836149
18:31:56|0.05838489
18:31:57|0.0583866
18:31:58|0.0584
18:31:59|0.0583866
18:32:00|0.05840463
18:32:01|0.05840463
18:32:02|0.05841956
18:32:03|0.058421
18:32:05|0.05849637
18:32:06|0.05838504
18:32:07|0.05839913
18:32:08|0.05839999
18:32:09|0.05839999
18:32:10|0.05839899
18:32:11|0.0583849
18:32:12|0.05817857
18:32:12|0.05820141
18:32:14|0.05816696
18:32:15|0.0583
18:32:15|0.05815
18:32:16|0.05816961
18:32:18|0.05817326
18:32:20|0.05815
18:32:20|0.05811007
18:32:21|0.05817326
18:32:22|0.05816961
18:32:23|0.05817325
18:32:24|0.05815496
18:32:25|0.05816
18:32:26|0.05811
18:32:27|0.05811
18:32:28|0.05811992
18:32:29|0.05814009
18:32:30|0.05811995
18:32:31|0.05811
18:32:33|0.05811001
18:32:35|0.05822769
18:32:35|0.0582876
18:32:36|0.05812811
18:32:37|0.05812811
18:32:38|0.05814
18:32:39|0.05814
18:32:40|0.05811003
18:32:41|0.05811
18:32:42|0.05809586
18:32:44|0.05809543
18:32:45|0.05809215
18:32:46|0.0580912
18:32:47|0.05801535
18:32:49|0.05801535
18:32:49|0.05806864
18:32:50|0.05802928
18:32:51|0.05799038
18:32:52|0.05797093
18:32:54|0.0580075
18:32:54|0.05795196
18:32:57|0.05795
18:32:57|0.0579264
18:32:58|0.0579
18:33:00|0.0579
18:33:01|0.05790003
18:33:01|0.05799687
18:33:03|0.05795712
18:33:04|0.05794121
18:33:05|0.05794619
18:33:06|0.05804086
18:33:07|0.0580912
18:33:08|0.05804852
18:33:09|0.05811
18:33:10|0.05809118
18:33:11|0.0580715
18:33:12|0.05811
18:33:13|0.05814385
18:33:14|0.05817836
18:33:15|0.05828764
18:33:16|0.0583
18:33:17|0.0583
18:33:18|0.05828765
18:33:19|0.05830291
18:33:20|0.05832
18:33:21|0.05834757
18:33:22|0.05823348
18:33:23|0.05823348
18:33:24|0.05829999
18:33:26|0.05824
18:33:27|0.05815632
18:33:28|0.05812746
18:33:30|0.05811088
18:33:31|0.05814183
18:33:32|0.05814183
18:33:32|0.05821447
18:33:33|0.05831612
18:33:34|0.05827247
18:33:35|0.05824876
18:33:37|0.0582977
18:33:38|0.05835
18:33:39|0.05835
18:33:41|0.05835404
18:33:41|0.05838164
18:33:43|0.0583911
18:33:43|0.0583911
18:33:45|0.05839131
18:33:47|0.05837003
18:33:48|0.05836814
18:33:49|0.05831514
18:33:50|0.05841956
18:33:51|0.05835063
18:33:52|0.05842902
18:33:53|0.05847031
18:33:54|0.05843888
18:33:55|0.05847445
18:33:56|0.05844142
18:33:57|0.05841531
18:33:58|0.05837003
18:33:59|0.05837003
18:34:00|0.0584037
18:34:01|0.05835644
18:34:02|0.05828764
18:34:04|0.05822767
18:34:04|0.05824103
18:34:06|0.0582136
18:34:07|0.05820999
18:34:08|0.05826065
18:34:09|0.05826065
18:34:10|0.05825202
18:34:11|0.05821431
18:34:12|0.0582136
18:34:13|0.0582136
18:34:14|0.0582136
18:34:15|0.05828562
18:34:16|0.0583
18:34:17|0.0583
18:34:18|0.05839999
18:34:19|0.05838927
18:34:20|0.0583213
18:34:21|0.0583213
18:34:22|0.05841105
18:34:23|0.05830637
18:34:24|0.05834014
18:34:25|0.05837414
18:34:26|0.05837414
18:34:27|0.05837414
18:34:28|0.05837414
18:34:29|0.05837414
18:34:30|0.05837833
18:34:31|0.05839999
18:34:32|0.05837414
18:34:33|0.05839998
18:34:34|0.05839508
18:34:35|0.05837546
18:34:36|0.05837546
18:34:37|0.05844137
18:34:38|0.05844137
18:34:39|0.05842026
18:34:40|0.05843817
18:34:41|0.0584203
18:34:43|0.05843817
18:34:43|0.05843817
18:34:44|0.05843818
18:34:46|0.05842026
18:34:47|0.05844142
18:34:48|0.05844142
18:34:49|0.05843686
18:34:51|0.05844047
18:34:52|0.05844047
18:34:52|0.05844141
18:34:53|0.0585
18:34:54|0.0585
18:34:55|0.0585
18:34:56|0.05851446
18:34:58|0.05854664
18:34:59|0.058517
18:35:00|0.058517
18:35:01|0.058517
18:35:02|0.05843
18:35:03|0.05845707
18:35:04|0.05846763
18:35:06|0.05850685
18:35:06|0.05851106
18:35:07|0.05850448
18:35:08|0.05850448
18:35:09|0.05848037
18:35:10|0.05849997
18:35:11|0.05844373
18:35:12|0.05845395
18:35:13|0.05845395
18:35:14|0.05845395
18:35:15|0.05844304
18:35:16|0.05843817
18:35:17|0.05844342
18:35:18|0.05843818
18:35:19|0.05843818
18:35:20|0.05843817
18:35:21|0.05843817
18:35:22|0.05843817
18:35:23|0.05843817
18:35:24|0.05843818
18:35:25|0.05844
18:35:27|0.05844
18:35:28|0.05844372
18:35:29|0.05844
18:35:31|0.05844006
18:35:31|0.05844
18:35:33|0.05844
18:35:33|0.05843
18:35:35|0.05842105
18:35:35|0.05840002
18:35:36|0.0584
18:35:37|0.05843
18:35:38|0.05838461
18:35:40|0.05839992
18:35:41|0.05839992
18:35:41|0.05839999
18:35:43|0.05839999
18:35:43|0.05839999
18:35:45|0.05837414
18:35:46|0.05837414
18:35:46|0.05839987
18:35:48|0.05837418
18:35:49|0.05837417
18:35:50|0.05837417
18:35:51|0.05837416
18:35:53|0.05837416
18:35:53|0.05839971
18:35:55|0.05837414
18:35:57|0.05837414
18:35:57|0.05837414
18:35:58|0.05837406
18:35:59|0.05834545
18:36:00|0.05837387
18:36:01|0.05837342
18:36:02|0.05837342
18:36:04|0.05834545
18:36:05|0.05832599
18:36:07|0.05832066
18:36:07|0.05832065
18:36:08|0.05830101
18:36:09|0.05830101
18:36:10|0.0583401
18:36:11|0.05830103
18:36:13|0.05834001
18:36:14|0.05834001
18:36:15|0.05834001
18:36:16|0.05830019
18:36:17|0.05829824
18:36:18|0.05829999
18:36:19|0.05829292
18:36:20|0.05829292
18:36:21|0.05827275
18:36:22|0.05829998
18:36:23|0.05827275
18:36:24|0.05830019
18:36:25|0.05827275
18:36:26|0.05828
18:36:27|0.0583401
18:36:28|0.0583401
18:36:29|0.0583401
18:36:30|0.05832641
18:36:31|0.05832142
18:36:32|0.05843817
18:36:33|0.05843817
18:36:35|0.05840622
18:36:35|0.05840622
18:36:36|0.05840624
18:36:37|0.05840626
18:36:38|0.05845395
18:36:39|0.05845395
18:36:40|0.05846535
18:36:41|0.05846763
18:36:42|0.0585
18:36:43|0.0585
18:36:44|0.05849307
18:36:46|0.05847519
18:36:47|0.05847805
18:36:49|0.05846963
18:36:49|0.05846963
18:36:50|0.05845242
18:36:51|0.05845006
18:36:52|0.0585
18:36:54|0.05856842
18:36:55|0.05856091
18:36:56|0.0585904
18:36:57|0.05858234
18:36:58|0.05858062
18:36:59|0.05858798
18:37:00|0.05865347
18:37:01|0.05865502
18:37:02|0.05866
18:37:03|0.05865502
18:37:05|0.05858798
18:37:06|0.05857
18:37:07|0.05862655
18:37:08|0.05862654
18:37:08|0.05862654
18:37:09|0.05860691
18:37:10|0.05862649
18:37:12|0.05869112
18:37:12|0.05876
18:37:14|0.05878947
18:37:15|0.05884947
18:37:16|0.05880303
18:37:16|0.05884947
18:37:17|0.05884947
18:37:19|0.05884947
18:37:20|0.05884947
18:37:20|0.05874077
18:37:22|0.05874352
18:37:23|0.05868605
18:37:24|0.05868105
18:37:25|0.05868108
18:37:26|0.05861951
18:37:27|0.05861581
18:37:28|0.05863259
18:37:29|0.05863259
18:37:30|0.05863263
18:37:31|0.05868108
18:37:33|0.05869157
18:37:33|0.05866152
18:37:34|0.05854385
18:37:36|0.05855825
18:37:37|0.05853424
18:37:38|0.05851513
18:37:38|0.0585
18:37:39|0.0585
18:37:41|0.05844012
18:37:42|0.0584
18:37:43|0.05842935
18:37:44|0.05842935
18:37:45|0.0585
18:37:46|0.05842596
18:37:47|0.05844013
18:37:48|0.05849478
18:37:50|0.05855586
18:37:51|0.05857621
18:37:52|0.05856514
18:37:53|0.05857621
18:37:54|0.05850751
18:37:55|0.05850751
18:37:56|0.05854546
18:37:57|0.05856514
18:37:58|0.05872122
18:37:59|0.05875464
18:38:00|0.0585
18:38:01|0.05862344
18:38:02|0.05860921
18:38:03|0.0586034
18:38:05|0.05861412
18:38:05|0.05861412
18:38:06|0.05861412
18:38:08|0.05861413
18:38:08|0.05861417
18:38:09|0.05861417
18:38:10|0.05865817
18:38:12|0.05857
18:38:13|0.05854385
18:38:14|0.05854385
18:38:15|0.05850631
18:38:16|0.05850631
18:38:17|0.05851395
18:38:18|0.05853947
18:38:19|0.05855523
18:38:21|0.05854556
18:38:21|0.05854556
18:38:22|0.05853143
18:38:24|0.05853143
18:38:25|0.05853733
18:38:26|0.05853481
18:38:26|0.05855293
18:38:28|0.05853481
18:38:29|0.05853705
18:38:31|0.05853806
18:38:31|0.05856991
18:38:32|0.05863851
18:38:33|0.05863851
18:38:35|0.05857629
18:38:35|0.05860372
18:38:37|0.0585659
18:38:37|0.05857629
18:38:38|0.05860372
18:38:39|0.05860372
18:38:41|0.05861273
18:38:42|0.05855293
18:38:43|0.05853424
18:38:43|0.05853424
18:38:44|0.05844675
18:38:45|0.058524
18:38:47|0.058524
18:38:48|0.05847267
18:38:48|0.05847267
18:38:50|0.05847267
18:38:50|0.05847267
18:38:52|0.05853079
18:38:53|0.0584535
18:38:54|0.0584535
18:38:55|0.05842819
18:38:56|0.058464
18:38:57|0.05840001
18:38:59|0.05846166
18:38:59|0.0584
18:39:00|0.0584
18:39:02|0.05840001
18:39:03|0.05845996
18:39:05|0.0584
18:39:06|0.0584
18:39:07|0.05831929
18:39:08|0.05831929
18:39:10|0.05829
18:39:11|0.05828768
18:39:12|0.05828768
18:39:12|0.05826211
18:39:13|0.05825001
18:39:14|0.0582499
18:39:15|0.05823077
18:39:17|0.05823077
18:39:17|0.0582
18:39:19|0.05825283
18:39:19|0.05825354
18:39:20|0.05829085
18:39:22|0.05831929
18:39:22|0.05831141
18:39:23|0.0583292
18:39:24|0.05829237
18:39:25|0.05829085
18:39:26|0.05829085
18:39:27|0.05829085
18:39:28|0.05830905
18:39:29|0.05830279
18:39:30|0.05834669
18:39:32|0.0583304
18:39:33|0.0583304
18:39:34|0.05835798
18:39:35|0.05835193
18:39:36|0.05835092
18:39:37|0.058348
18:39:38|0.05841095
18:39:39|0.05836226
18:39:40|0.05843663
18:39:41|0.05844767
18:39:42|0.05849178
18:39:43|0.05853424
18:39:44|0.05852244
18:39:45|0.05853424
18:39:46|0.05856103
18:39:47|0.05849179
18:39:48|0.05856094
18:39:49|0.05851731
18:39:50|0.05854131
18:39:51|0.05855179
18:39:52|0.05855179
18:39:53|0.05855179
18:39:54|0.05853424
18:39:56|0.05853064
18:39:56|0.05849182
18:39:58|0.05852881
18:39:58|0.05853424
18:39:59|0.05849479
18:40:00|0.05842199
18:40:02|0.05847628
18:40:03|0.05846714
18:40:03|0.05849059
18:40:05|0.05849135
18:40:05|0.05848877
18:40:06|0.05843924
18:40:08|0.05846714
18:40:09|0.05848873
18:40:10|0.05848873
18:40:11|0.05849334
18:40:12|0.05843165
18:40:13|0.05844254
18:40:14|0.05843339
18:40:15|0.05845599
18:40:16|0.05845599
18:40:17|0.05845
18:40:18|0.05846711
18:40:19|0.05849999
18:40:20|0.0585
18:40:21|0.0585
18:40:22|0.05853423
18:40:23|0.05851332
18:40:24|0.05859999
18:40:25|0.05856781
18:40:26|0.0586
18:40:27|0.05859854
18:40:28|0.05864939
18:40:29|0.05865
18:40:31|0.05868105
18:40:31|0.0586913
18:40:32|0.05869702
18:40:33|0.05843007
18:40:35|0.05862279
18:40:36|0.05860314
18:40:37|0.05860314
18:40:38|0.05860609
18:40:39|0.05860785
18:40:40|0.05863065
18:40:42|0.05858004
18:40:42|0.05857802
18:40:43|0.05853424
18:40:44|0.05855274
18:40:45|0.05854545
18:40:46|0.05854777
18:40:47|0.05854084
18:40:49|0.05851005
18:40:50|0.05851005
18:40:52|0.05848852
18:40:53|0.05859821
18:40:54|0.05859821
18:40:55|0.05851796
18:40:57|0.05877972
18:40:57|0.05880396
18:40:58|0.05875681
18:41:00|0.05870596
18:41:01|0.05869362
18:41:02|0.05876171
18:41:04|0.05869783
18:41:05|0.05872764
18:41:07|0.05861537
18:41:07|0.0585647
18:41:09|0.0585647
18:41:10|0.05851418
18:41:11|0.05853272
18:41:12|0.05859216
18:41:12|0.05869782
18:41:14|0.05864834
18:41:14|0.05867823
18:41:16|0.05864142
18:41:16|0.05867822
18:41:18|0.05863347
18:41:18|0.05863347
18:41:19|0.05863347
18:41:20|0.05863347
18:41:22|0.05863347
18:41:22|0.05863348
18:41:23|0.05863348
18:41:24|0.05869781
18:41:25|0.0587296
18:41:27|0.0587431
18:41:28|0.05876171
18:41:28|0.05885147
18:41:29|0.05879474
18:41:30|0.05884498
18:41:32|0.05884498
18:41:33|0.05879473
18:41:33|0.05879472
18:41:34|0.05879472
18:41:36|0.05879472
18:41:37|0.0588037
18:41:38|0.05885147
18:41:38|0.05885147
18:41:39|0.05885645
18:41:40|0.05885147
18:41:42|0.05881402
18:41:43|0.05881402
18:41:44|0.0588013
18:41:45|0.05871
18:41:46|0.05867613
18:41:47|0.05867619
18:41:48|0.05868005
18:41:49|0.05868005
18:41:50|0.05868004
18:41:51|0.05868005
18:41:52|0.05860814
18:41:53|0.05866882
18:41:54|0.05862865
18:41:56|0.05864321
18:41:57|0.05863951
18:41:58|0.05863951
18:41:59|0.05865075
18:42:00|0.05863347
18:42:01|0.05863347
18:42:02|0.0586
18:42:04|0.05867827
18:42:04|0.05860054
18:42:06|0.05862101
18:42:06|0.05867822
18:42:07|0.05860601
18:42:08|0.05860601
18:42:10|0.05864531
18:42:11|0.05858586
18:42:11|0.05860601
18:42:13|0.05860519
18:42:14|0.05852259
18:42:15|0.05855379
18:42:16|0.05855379
18:42:17|0.0585
18:42:18|0.05849999
18:42:19|0.0585
18:42:20|0.05850413
18:42:21|0.05852883
18:42:22|0.05850413
18:42:23|0.05850413
18:42:24|0.05852281
18:42:25|0.05852997
18:42:26|0.05852997
18:42:27|0.05852372
18:42:28|0.058514
18:42:30|0.05852673
18:42:30|0.05852477
18:42:32|0.05859499
18:42:33|0.05855797
18:42:34|0.05868005
18:42:35|0.05865316
18:42:36|0.0587787
18:42:37|0.0587787
18:42:38|0.0586003
18:42:40|0.05860972
18:42:41|0.05862915
18:42:43|0.05862721
18:42:44|0.05862721
18:42:44|0.05865706
18:42:45|0.05861492
18:42:46|0.05866353
18:42:48|0.05866353
18:42:49|0.05866353
18:42:50|0.05869089
18:42:51|0.05869089
18:42:52|0.05867652
18:42:53|0.05867652
18:42:54|0.0587
18:42:56|0.05867446
18:42:57|0.05867446
18:42:58|0.05867446
18:42:58|0.05867446
18:43:00|0.05868822
18:43:01|0.05868822
18:43:02|0.05867653
18:43:02|0.05869552
18:43:03|0.05863683
18:43:04|0.05869995
18:43:05|0.05869995
18:43:07|0.05869089
18:43:08|0.05869089
18:43:09|0.05869998
18:43:10|0.0586909
18:43:12|0.05869999
18:43:12|0.05869998
18:43:13|0.05869999
18:43:14|0.05869999
18:43:15|0.0587
18:43:16|0.05880129
18:43:18|0.0588013
18:43:19|0.0588013
18:43:20|0.05873447
18:43:20|0.05873447
18:43:21|0.05873447
18:43:22|0.05874179
18:43:24|0.0589
18:43:24|0.05895156
18:43:26|0.05899999
18:43:27|0.05899999
18:43:28|0.059
18:43:29|0.05897714
18:43:30|0.059
18:43:31|0.059
18:43:32|0.05899913
18:43:33|0.05899999
18:43:34|0.059
18:43:35|0.05904021
18:43:36|0.05905
18:43:37|0.059
18:43:38|0.05895156
18:43:39|0.0589
18:43:40|0.0588
18:43:41|0.05895884
18:43:42|0.05884615
18:43:43|0.05884615
18:43:44|0.05891172
18:43:45|0.0588868
18:43:47|0.05890305
18:43:47|0.05890305
18:43:49|0.05888568
18:43:50|0.05894758
18:43:51|0.05884883
18:43:53|0.05893844
18:43:54|0.05894869
18:43:55|0.058889
18:43:56|0.05888661
18:43:57|0.05896022
18:43:59|0.05899486
18:44:00|0.05896062
18:44:00|0.05905804
18:44:01|0.05899846
18:44:03|0.05895924
18:44:04|0.059
18:44:05|0.05895926
18:44:06|0.059
18:44:07|0.05898163
18:44:08|0.05902956
18:44:09|0.05901525
18:44:11|0.0590339
18:44:12|0.05898747
18:44:13|0.05905804
18:44:14|0.05905804
18:44:15|0.05900012
18:44:16|0.05900008
18:44:17|0.05899346
18:44:18|0.0589512
18:44:19|0.05891228
18:44:20|0.05891228
18:44:21|0.05896054
18:44:22|0.05896054
18:44:23|0.05898747
18:44:24|0.05898747
18:44:25|0.05897668
18:44:26|0.05899999
18:44:27|0.05899966
18:44:28|0.058987
18:44:29|0.05898
18:44:30|0.05902018
18:44:31|0.05900512
18:44:32|0.05908496
18:44:34|0.05906536
18:44:34|0.05902623
18:44:35|0.05908496
18:44:37|0.05902622
18:44:38|0.0590339
18:44:38|0.0590347
18:44:39|0.05908494
18:44:40|0.05908496
18:44:41|0.05908496
18:44:42|0.05903503
18:44:43|0.0590549
18:44:45|0.0590308
18:44:46|0.05903503
18:44:46|0.05908458
18:44:48|0.05902006
18:44:49|0.05904689
18:44:50|0.05908458
18:44:51|0.05903944
18:44:52|0.05903944
18:44:53|0.05908493
18:44:54|0.05908496
18:44:55|0.05912111
18:44:57|0.05918505
18:44:57|0.05914562
18:44:58|0.05918599
18:45:00|0.05915342
18:45:01|0.05915342
18:45:02|0.05915342
18:45:03|0.05915652
18:45:05|0.05916638
18:45:05|0.05915342
18:45:07|0.05915389
18:45:08|0.05916631
18:45:09|0.059186
18:45:10|0.059186
18:45:11|0.0592
18:45:12|0.0592
18:45:13|0.059201
18:45:14|0.0592
18:45:15|0.0592
18:45:16|0.05922014
18:45:17|0.05929996
18:45:18|0.05929994
18:45:19|0.05929991
18:45:20|0.0593
18:45:21|0.05929991
18:45:22|0.05930034
18:45:23|0.05934
18:45:24|0.05935045
18:45:25|0.05935571
18:45:26|0.05935228
18:45:27|0.05937406
18:45:28|0.05938181
18:45:29|0.05938775
18:45:30|0.05938181
18:45:31|0.05937618
18:45:32|0.05937375
18:45:33|0.05933583
18:45:34|0.05922769
18:45:35|0.05926621
18:45:36|0.05930869
18:45:38|0.05933583
18:45:38|0.0592277
18:45:40|0.05926151
18:45:40|0.05922769
18:45:41|0.05926882
18:45:42|0.05922769
18:45:44|0.05914735
18:45:44|0.05899966
18:45:45|0.05897642
18:45:46|0.05906665
18:45:47|0.05938181
18:45:49|0.05919912
18:45:49|0.05907496
18:45:50|0.0590913
18:45:51|0.05909402
18:45:53|0.05934865
18:45:53|0.05935859
18:45:55|0.05918015
18:45:56|0.05919361
18:45:57|0.05917129
18:45:58|0.05919865
18:46:00|0.05919771
18:46:01|0.05919771
18:46:02|0.05917129
18:46:04|0.05919865
18:46:05|0.05919771
18:46:06|0.05919771
18:46:07|0.05917
18:46:08|0.05917612
18:46:09|0.05911953
18:46:10|0.05914137
18:46:11|0.05920724
18:46:13|0.05910002
18:46:14|0.05910002
18:46:15|0.0591
18:46:16|0.0591
18:46:16|0.05912398
18:46:18|0.05927103
18:46:19|0.05923282
18:46:20|0.059175
18:46:21|0.05919013
18:46:22|0.05920931
18:46:23|0.05924012
18:46:24|0.05918727
18:46:25|0.05923
18:46:26|0.05918726
18:46:27|0.05919087
18:46:28|0.05918726
18:46:29|0.05918726
18:46:30|0.05918726
18:46:31|0.05923
18:46:32|0.05917499
18:46:33|0.059175
18:46:34|0.059175
18:46:35|0.05918726
18:46:36|0.05916752
18:46:37|0.05918261
18:46:38|0.0592
18:46:40|0.05915203
18:46:41|0.05919087
18:46:41|0.05919454
18:46:42|0.05915068
18:46:43|0.05915694
18:46:45|0.05917132
18:46:46|0.05917126
18:46:46|0.05917132
18:46:47|0.05917128
18:46:48|0.05917128
18:46:50|0.05917127
18:46:51|0.05917624
18:46:51|0.05917132
18:46:52|0.05913437
18:46:54|0.0592
18:46:54|0.0592
18:46:55|0.0592
18:46:56|0.05919998
18:46:58|0.05919999
18:46:59|0.05928636
18:47:00|0.05930578
18:47:01|0.0593999
18:47:03|0.05934296
18:47:04|0.05934296
18:47:05|0.0594
18:47:05|0.05939991
18:47:06|0.0594
18:47:08|0.05935717
18:47:09|0.0593999
18:47:09|0.059401
18:47:11|0.05944136
18:47:12|0.05947106
18:47:12|0.05947106
18:47:14|0.05949938
18:47:14|0.0595
18:47:15|0.05955389
18:47:17|0.05955389
18:47:18|0.05955389
18:47:19|0.05954533
18:47:19|0.0595205
18:47:21|0.05950198
18:47:21|0.05946277
18:47:22|0.05946517
18:47:24|0.05946075
18:47:24|0.059401
18:47:25|0.05942746
18:47:26|0.05948036
18:47:27|0.05948036
18:47:28|0.05939726
18:47:29|0.0593
18:47:30|0.05930978
18:47:31|0.05933166
18:47:33|0.05938714
18:47:33|0.05939618
18:47:35|0.05937462
18:47:35|0.05937462
18:47:37|0.0594
18:47:38|0.05945056
18:47:39|0.05946669
18:47:40|0.05948036
18:47:41|0.05948036
18:47:43|0.0594868
18:47:44|0.05950282
18:47:44|0.05958039
18:47:46|0.05956077
18:47:47|0.059519
18:47:48|0.05948684
18:47:49|0.05948684
18:47:50|0.05948684
18:47:51|0.05948681
18:47:52|0.05948684
18:47:53|0.05948682
18:47:54|0.05945056
18:47:55|0.05945049
18:47:56|0.05941158
18:47:57|0.0593882
18:47:58|0.05939556
18:47:59|0.05941283
18:48:00|0.05941282
18:48:02|0.05941282
18:48:02|0.0594505
18:48:04|0.05948684
18:48:05|0.05948684
18:48:07|0.0595
18:48:08|0.0595
18:48:08|0.0594505
18:48:10|0.05945062
18:48:11|0.0595
18:48:12|0.0595
18:48:13|0.0595
18:48:14|0.0594505
18:48:15|0.059471
18:48:16|0.059471
18:48:17|0.05941283
18:48:18|0.05941283
18:48:19|0.05941549
18:48:20|0.05934658
18:48:21|0.05931778
18:48:22|0.05917049
18:48:23|0.05917049
18:48:24|0.0592063
18:48:25|0.05921641
18:48:26|0.05914622
18:48:27|0.05922011
18:48:28|0.05922988
18:48:29|0.05921141
18:48:30|0.05920632
18:48:31|0.05922959
18:48:32|0.05922572
18:48:34|0.05920632
18:48:35|0.05920632
18:48:36|0.05920632
18:48:37|0.05921141
18:48:38|0.05921141
18:48:38|0.05921141
18:48:39|0.05921141
18:48:40|0.05910111
18:48:41|0.05914722
18:48:43|0.05918201
18:48:44|0.05913572
18:48:45|0.05914722
18:48:46|0.05914884
18:48:48|0.05916723
18:48:49|0.05918201
18:48:50|0.0592
18:48:51|0.05914
18:48:51|0.05914
18:48:52|0.05913931
18:48:53|0.05914
18:48:54|0.05910002
18:48:55|0.0591193
18:48:56|0.05914
18:48:57|0.05914
18:48:58|0.05910002
18:48:59|0.05910002
18:49:01|0.05911539
18:49:02|0.05898823
18:49:04|0.05897618
18:49:04|0.05897281
18:49:05|0.0589728
18:49:07|0.05892999
18:49:08|0.05890003
18:49:09|0.05893
18:49:11|0.0589
18:49:12|0.05890561
18:49:13|0.0589
18:49:13|0.0589
18:49:15|0.0589
18:49:15|0.0589
18:49:16|0.05890001
18:49:17|0.05890001
18:49:19|0.05888578
18:49:20|0.05888729
18:49:20|0.05888717
18:49:22|0.05880127
18:49:22|0.05888
18:49:24|0.05885147
18:49:25|0.05880001
18:49:26|0.05878947
18:49:27|0.05881644
18:49:28|0.05872013
18:49:29|0.05879354
18:49:30|0.05872012
18:49:31|0.05876822
18:49:32|0.05871748
18:49:33|0.0587068
18:49:34|0.05863655
18:49:35|0.05863658
18:49:36|0.05872011
18:49:37|0.05868627
18:49:38|0.0587201
18:49:39|0.05871839
18:49:41|0.05865488
18:49:42|0.05862417
18:49:43|0.05869503
18:49:44|0.058786
18:49:45|0.05884577
18:49:46|0.0588334
18:49:47|0.05884615
18:49:48|0.05875884
18:49:49|0.05879808
18:49:50|0.05884607
18:49:52|0.05885147
18:49:52|0.058845
18:49:53|0.05884204
18:49:54|0.05883218
18:49:55|0.05883218
18:49:56|0.05884607
18:49:58|0.05884607
18:49:59|0.05888142
18:49:59|0.0588
18:50:01|0.05885147
18:50:03|0.05883652
18:50:04|0.0587962
18:50:05|0.0587962
18:50:06|0.0588
18:50:07|0.0587962
18:50:08|0.0587962
18:50:09|0.0587962
18:50:11|0.05882125
18:50:12|0.05884607
18:50:12|0.05879999
18:50:14|0.05896313
18:50:15|0.05893269
18:50:17|0.05892545
18:50:18|0.05894186
18:50:19|0.05888552
18:50:19|0.05888552
18:50:20|0.05887747
18:50:22|0.05893933
18:50:23|0.05893933
18:50:24|0.05894186
18:50:25|0.05894603
18:50:26|0.05894603
18:50:27|0.059
18:50:29|0.059
18:50:29|0.05899837
18:50:31|0.059
18:50:32|0.059
18:50:33|0.05901693
18:50:34|0.05902739
18:50:35|0.05902738
18:50:36|0.05911896
18:50:37|0.05904703
18:50:38|0.05920336
18:50:39|0.0591977
18:50:41|0.05915789
18:50:42|0.05916372
18:50:42|0.05924861
18:50:44|0.05919224
18:50:45|0.05925862
18:50:45|0.05920444
18:50:47|0.05920444
18:50:48|0.05918341
18:50:49|0.05917118
18:50:50|0.0591579
18:50:51|0.05914548
18:50:52|0.05912996
18:50:53|0.05912996
18:50:54|0.05913213
18:50:55|0.05914548
18:50:56|0.05900002
18:50:57|0.05908107
18:50:58|0.05903216
18:50:59|0.0591299
18:51:00|0.05907318
18:51:01|0.0591103
18:51:02|0.05912996
18:51:03|0.05911828
18:51:04|0.05912135
18:51:06|0.05913213
18:51:06|0.05913213
18:51:08|0.05912996
18:51:08|0.0591103
18:51:10|0.0591103
18:51:11|0.0591103
18:51:12|0.05906469
18:51:13|0.05906494
18:51:14|0.05907717
18:51:15|0.05902739
18:51:16|0.059
18:51:17|0.05901229
18:51:18|0.05898709
18:51:20|0.05893696
18:51:21|0.05888117
18:51:22|0.05888797
18:51:23|0.05887366
18:51:24|0.05887072
18:51:25|0.05894265
18:51:26|0.05889729
18:51:27|0.05889729
18:51:28|0.05894676
18:51:29|0.05888615
18:51:30|0.05888615
18:51:31|0.05898798
18:51:32|0.05898896
18:51:33|0.05896261
18:51:34|0.05896261
18:51:35|0.05895478
18:51:36|0.05895478
18:51:37|0.05896908
18:51:38|0.05896908
18:51:39|0.05891529
18:51:40|0.05896261
18:51:41|0.05895272
18:51:42|0.05895272
18:51:43|0.05890835
18:51:44|0.05890835
18:51:46|0.058889
18:51:46|0.05899999
18:51:48|0.05898037
18:51:48|0.05899997
18:51:49|0.05889423
18:51:51|0.05894104
18:51:51|0.05894112
18:51:52|0.05896067
18:51:54|0.058889
18:51:55|0.05892815
18:51:55|0.05897471
18:51:57|0.05893422
18:51:58|0.0589213
18:51:59|0.0589213
18:51:59|0.05893194
18:52:00|0.05893194
18:52:02|0.05893194
18:52:02|0.0589
18:52:03|0.05892098
18:52:05|0.0589
18:52:07|0.0589
18:52:07|0.0589
18:52:09|0.05887072
18:52:10|0.05888899
18:52:11|0.05884631
18:52:12|0.05888896
18:52:13|0.05884615
18:52:14|0.0588
18:52:14|0.0588
18:52:16|0.05884205
18:52:16|0.05877353
18:52:18|0.05879986
18:52:19|0.05876
18:52:20|0.05863163
18:52:20|0.05865293
18:52:22|0.05865287
18:52:23|0.05856616
18:52:24|0.0585656
18:52:25|0.05853158
18:52:26|0.05850074
18:52:27|0.05851412
18:52:28|0.05850751
18:52:29|0.05851688
18:52:30|0.05850455
18:52:31|0.05850001
18:52:32|0.05836908
18:52:33|0.05836908
18:52:34|0.05838386
18:52:36|0.05838386
18:52:37|0.05830001
18:52:38|0.05836905
18:52:40|0.05826123
18:52:41|0.05826119
18:52:41|0.05826436
18:52:43|0.05824672
18:52:44|0.05827964
18:52:45|0.05830695
18:52:46|0.05826633
18:52:47|0.05831454
18:52:48|0.05832216
18:52:48|0.05836912
18:52:50|0.05842105
18:52:50|0.05845402
18:52:52|0.05856626
18:52:53|0.05861834
18:52:54|0.05852633
18:52:54|0.05850255
18:52:56|0.05848547
18:52:57|0.05846585
18:52:57|0.05842879
18:52:59|0.05841095
18:53:00|0.05832062
18:53:00|0.05832062
18:53:02|0.05826633
18:53:03|0.05833151
18:53:04|0.05826633
18:53:05|0.05828628
18:53:06|0.05825728
18:53:07|0.05825728
18:53:09|0.05830001
18:53:09|0.05835113
18:53:11|0.05825678
18:53:11|0.05825139
18:53:13|0.05824668
18:53:13|0.05824673
18:53:14|0.05824672
18:53:16|0.05825531
18:53:17|0.05817108
18:53:18|0.05814721
18:53:18|0.05814285
18:53:20|0.05812076
18:53:20|0.05804144
18:53:22|0.05804799
18:53:23|0.05802
18:53:24|0.05804342
18:53:24|0.05801148
18:53:26|0.05816009
18:53:27|0.05808248
18:53:28|0.05812738
18:53:29|0.05814114
18:53:30|0.05814114
18:53:31|0.0580797
18:53:32|0.05808615
18:53:33|0.05812782
18:53:34|0.05812782
18:53:35|0.05812782
18:53:36|0.05814713
18:53:37|0.05820655
18:53:38|0.05820655
18:53:40|0.05823076
18:53:40|0.05823075
18:53:42|0.05831168
18:53:43|0.05831168
18:53:45|0.05832661
18:53:45|0.05835113
18:53:47|0.05835113
18:53:47|0.05843636
18:53:48|0.05841436
18:53:50|0.05848547
18:53:51|0.05848547
18:53:52|0.05848547
18:53:52|0.05841438
18:53:54|0.05845289
18:53:54|0.0584502
18:53:56|0.05845295
18:53:56|0.05841436
18:53:58|0.05835475
18:53:59|0.05832062
18:54:00|0.05836834
18:54:01|0.05838104
18:54:02|0.0586
18:54:03|0.05855592
18:54:05|0.05852474
18:54:06|0.05854898
18:54:07|0.05854898
18:54:09|0.05857274
18:54:09|0.05850847
18:54:11|0.05852964
18:54:11|0.05849891
18:54:12|0.05849273
18:54:13|0.05845035
18:54:14|0.05849277
18:54:16|0.05849273
18:54:16|0.05849273
18:54:18|0.0584971
18:54:19|0.05843653
18:54:20|0.05843653
18:54:22|0.05838941
18:54:22|0.05836576
18:54:24|0.0584581
18:54:24|0.05844209
18:54:25|0.05843222
18:54:26|0.05847309
18:54:27|0.05844431
18:54:29|0.05843452
18:54:30|0.05845345
18:54:31|0.05840595
18:54:32|0.05844209
18:54:33|0.05844209
18:54:34|0.058335
18:54:35|0.05840799
18:54:37|0.05832063
18:54:37|0.05825703
18:54:38|0.05830942
18:54:39|0.05830942
18:54:40|0.05832139
18:54:41|0.05832
18:54:43|0.05828573
18:54:44|0.05810004
18:54:45|0.05810004
18:54:46|0.05821015
18:54:47|0.05822986
18:54:48|0.05822986
18:54:49|0.05821016
18:54:50|0.05821371
18:54:52|0.05825534
18:54:52|0.05824106
18:54:53|0.0582
18:54:55|0.05820001
18:54:56|0.05820001
18:54:58|0.05804
18:54:58|0.05805837
18:54:59|0.05805837
18:55:00|0.05817049
18:55:01|0.05824227
18:55:02|0.058192
18:55:03|0.05820001
18:55:05|0.05806071
18:55:07|0.05803905
18:55:08|0.05810218
18:55:09|0.05807427
18:55:10|0.05804268
18:55:10|0.05804109
18:55:12|0.05803905
18:55:13|0.05803905
18:55:14|0.05809097
18:55:16|0.05812188
18:55:17|0.05812181
18:55:18|0.05812963
18:55:18|0.05812748
18:55:20|0.05818708
18:55:21|0.05818708
18:55:22|0.05818375
18:55:23|0.05810218
18:55:24|0.05812134
18:55:25|0.05812134
18:55:26|0.05812134
18:55:27|0.05810513
18:55:29|0.05812134
18:55:30|0.05812134
18:55:31|0.05810224
18:55:32|0.05812135
18:55:33|0.05812167
18:55:33|0.05818139
18:55:35|0.05810513
18:55:35|0.05815326
18:55:37|0.05812392
18:55:38|0.05812391
18:55:39|0.05815461
18:55:40|0.05815326
18:55:41|0.05819772
18:55:42|0.0581954
18:55:43|0.05815615
18:55:44|0.058181
18:55:45|0.05815439
18:55:46|0.05812392
18:55:47|0.05815461
18:55:48|0.05812134
18:55:49|0.05813758
18:55:50|0.05813449
18:55:51|0.05810514
18:55:53|0.05812134
18:55:54|0.05812134
18:55:55|0.05810513
18:55:56|0.05812134
18:55:58|0.05818139
18:55:59|0.05817539
18:56:00|0.0582
18:56:01|0.05828708
18:56:02|0.05828251
18:56:03|0.05827768
18:56:03|0.05827017
18:56:06|0.05824569
18:56:06|0.05823431
18:56:07|0.05829291
18:56:09|0.05838708
18:56:10|0.05833862
18:56:11|0.05836199
18:56:13|0.05830814
18:56:14|0.05838708
18:56:14|0.05836568
18:56:16|0.05834936
18:56:17|0.05836582
18:56:18|0.05837381
18:56:19|0.05837381
18:56:20|0.05835716
18:56:20|0.05838708
18:56:22|0.05838708
18:56:23|0.05839977
18:56:24|0.05840677
18:56:24|0.05840574
18:56:26|0.05839977
18:56:27|0.05840676
18:56:28|0.05843998
18:56:29|0.05843999
18:56:30|0.05841813
18:56:31|0.05843029
18:56:32|0.05843781
18:56:32|0.05848749
18:56:33|0.05841813
18:56:34|0.05845144
18:56:35|0.05848749
18:56:37|0.05848749
18:56:38|0.05846884
18:56:39|0.05848648
18:56:39|0.05848648
18:56:41|0.05847522
18:56:41|0.05846002
18:56:43|0.05848063
18:56:44|0.05846
18:56:45|0.05844
18:56:45|0.0584404
18:56:46|0.05847964
18:56:48|0.0584479
18:56:48|0.0584404
18:56:50|0.05848648
18:56:52|0.05858774
18:56:52|0.05856674
18:56:53|0.05859227
18:56:54|0.05859734
18:56:55|0.05859896
18:56:56|0.05861962
18:56:57|0.05864
18:56:58|0.05864939
18:56:59|0.05865118
18:57:00|0.05865764
18:57:02|0.05865392
18:57:02|0.05864939
18:57:05|0.05866665
18:57:06|0.05861962
18:57:08|0.05850177
18:57:08|0.05851006
18:57:09|0.05849607
18:57:11|0.05850177
18:57:11|0.05856539
18:57:13|0.05856239
18:57:14|0.05854854
18:57:15|0.05858803
18:57:16|0.05858807
18:57:16|0.05859221
18:57:18|0.05863302
18:57:18|0.05863302
18:57:19|0.05858796
18:57:21|0.05858807
18:57:22|0.05858807
18:57:23|0.05858807
18:57:23|0.05855977
18:57:25|0.05851743
18:57:26|0.05844
18:57:27|0.05846592
18:57:27|0.05846592
18:57:29|0.05848008
18:57:30|0.05848052
18:57:31|0.05848052
18:57:32|0.05848052
18:57:33|0.05848052
18:57:33|0.05847647
18:57:34|0.05842365
18:57:35|0.05842629
18:57:36|0.05842629
18:57:37|0.05843088
18:57:38|0.05842365
18:57:39|0.05842629
18:57:41|0.05842629
18:57:42|0.05842629
18:57:43|0.05841946
18:57:43|0.05840001
18:57:45|0.05840002
18:57:46|0.05832579
18:57:47|0.05830051
18:57:47|0.05830051
18:57:49|0.0582499
18:57:49|0.05828617
18:57:50|0.05835179
18:57:51|0.05835179
18:57:53|0.0583489
18:57:53|0.05835179
18:57:54|0.05840002
18:57:55|0.05842164
18:57:57|0.05837529
18:57:57|0.05840398
18:57:59|0.0584174
18:57:59|0.05842629
18:58:01|0.05839887
18:58:02|0.05839115
18:58:03|0.05839115
18:58:04|0.05838768
18:58:04|0.05838768
18:58:07|0.05838873
18:58:08|0.05839887
18:58:10|0.05841649
18:58:10|0.05841649
18:58:11|0.0586
18:58:12|0.05855198
18:58:13|0.05855197
18:58:14|0.05855197
18:58:15|0.05858774
18:58:16|0.05865
18:58:17|0.05865
18:58:18|0.05857142
18:58:19|0.05859114
18:58:20|0.05865996
18:58:22|0.05858946
18:58:22|0.05860551
18:58:24|0.05860551
18:58:26|0.05863039
18:58:26|0.0586195
18:58:27|0.05861951
18:58:28|0.05864179
18:58:29|0.05864032
18:58:31|0.05861952
18:58:32|0.05861952
18:58:34|0.05862207
18:58:34|0.05861899
18:58:35|0.05861896
18:58:36|0.058619
18:58:37|0.05858774
18:58:38|0.05858774
18:58:39|0.05858774
18:58:40|0.05861318
18:58:41|0.05858913
18:58:42|0.05858774
18:58:43|0.05858774
18:58:44|0.05858912
18:58:45|0.0586
18:58:46|0.05859511
18:58:47|0.0586
18:58:48|0.05861855
18:58:49|0.0585974
18:58:50|0.05861952
18:58:51|0.05865001
18:58:52|0.05863042
18:58:54|0.05861952
18:58:55|0.05863042
18:58:56|0.05863042
18:58:57|0.05861703
18:58:58|0.05862306
18:58:59|0.05862597
18:58:59|0.05859114
18:59:01|0.05861703
18:59:02|0.05861703
18:59:02|0.05861871
18:59:04|0.05859115
18:59:04|0.05865197
18:59:06|0.05864948
18:59:07|0.05864948
18:59:09|0.05865197
18:59:09|0.05864971
18:59:11|0.05867487
18:59:13|0.05867487
18:59:14|0.05867487
18:59:14|0.05871186
18:59:16|0.05872573
18:59:17|0.05875983
18:59:18|0.05877038
18:59:19|0.05874779
18:59:20|0.05870954
18:59:21|0.05874779
18:59:22|0.05879
18:59:22|0.05880966
18:59:24|0.05880966
18:59:24|0.05885
18:59:25|0.05880966
18:59:27|0.05880966
18:59:28|0.05880966
18:59:29|0.05880966
18:59:30|0.05880966
18:59:31|0.05885841
18:59:32|0.05886425
18:59:32|0.05886603
18:59:34|0.05885645
18:59:35|0.05885645
18:59:36|0.05886399
18:59:37|0.05880966
18:59:38|0.05881959
18:59:39|0.05880969
18:59:41|0.05867487
18:59:41|0.05883354
18:59:42|0.05886425
18:59:43|0.05889153
18:59:45|0.05889372
18:59:46|0.05889245
18:59:46|0.05889245
18:59:47|0.05889245
18:59:50|0.05890843
18:59:50|0.05890843
18:59:51|0.05890599
18:59:52|0.05887
18:59:53|0.05887
18:59:54|0.05887
18:59:55|0.05888039
18:59:56|0.05887
18:59:57|0.05888039
18:59:58|0.05887
18:59:59|0.05887001
19:00:00|0.05885977
19:00:01|0.05885978
19:00:02|0.05885
19:00:03|0.05885977
19:00:04|0.05884996
19:00:05|0.05884996
19:00:07|0.05881959
19:00:09|0.0587703
19:00:09|0.0587362
19:00:10|0.0587407
19:00:12|0.05875073
19:00:14|0.05869231
19:00:14|0.05869231
19:00:15|0.05869231
19:00:16|0.05869853
19:00:17|0.05867884
19:00:18|0.05868306
19:00:19|0.05865606
19:00:20|0.05865606
19:00:21|0.05865606
19:00:23|0.05869633
19:00:23|0.05872649
19:00:25|0.05873
19:00:26|0.05873
19:00:28|0.05869371
19:00:28|0.05872649
19:00:29|0.05865606
19:00:31|0.05865607
19:00:31|0.05865607
19:00:33|0.05865607
19:00:33|0.05865606
19:00:34|0.05865606
19:00:35|0.05865
19:00:36|0.05865
19:00:37|0.05865
19:00:38|0.0586615
19:00:39|0.05865
19:00:41|0.05865001
19:00:42|0.05865
19:00:43|0.05858912
19:00:44|0.05858913
19:00:45|0.05858774
19:00:46|0.05864774
19:00:47|0.05864774
19:00:48|0.05858962
19:00:49|0.05858962
19:00:50|0.05859009
19:00:51|0.05864769
19:00:52|0.05859009
19:00:53|0.05859859
19:00:55|0.05859859
19:00:55|0.0586641
19:00:56|0.0586641
19:00:58|0.05869369
19:00:59|0.05871878
19:01:00|0.0587069
19:01:02|0.0587069
19:01:03|0.05867972
19:01:04|0.05873
19:01:05|0.05873
19:01:06|0.05866134
19:01:07|0.05866262
19:01:08|0.05862345
19:01:09|0.05858774
19:01:10|0.05860036
19:01:11|0.05866134
19:01:13|0.05858774
19:01:14|0.05857142
19:01:14|0.05855196
19:01:16|0.05842956
19:01:18|0.05832093
19:01:19|0.05834901
19:01:19|0.05830003
19:01:21|0.05832093
19:01:22|0.05832093
19:01:23|0.05832728
19:01:24|0.05832728
19:01:26|0.05839996
19:01:27|0.05830973
19:01:28|0.05839932
19:01:29|0.05837027
19:01:29|0.05839926
19:01:30|0.0584
19:01:32|0.05836572
19:01:32|0.05836572
19:01:34|0.05832728
19:01:35|0.05838935
19:01:36|0.05843196
19:01:37|0.05843196
19:01:38|0.05843602
19:01:39|0.05843597
19:01:40|0.05841632
19:01:42|0.05843196
19:01:42|0.05843196
19:01:43|0.05840231
19:01:44|0.05843196
19:01:45|0.05843196
19:01:47|0.05842864
19:01:48|0.05842864
19:01:49|0.05841813
19:01:50|0.05842656
19:01:51|0.05842656
19:01:52|0.05842656
19:01:53|0.05847941
19:01:54|0.05849674
19:01:55|0.05844721
19:01:56|0.05844721
19:01:57|0.05844721
19:01:58|0.05842873
19:01:59|0.05842873
19:02:00|0.05844378
19:02:01|0.05828235
19:02:02|0.05830545
19:02:03|0.05821959
19:02:04|0.05827312
19:02:05|0.0582535
19:02:06|0.0581256
19:02:07|0.05821277
19:02:08|0.05816239
19:02:09|0.0582196
19:02:10|0.05821088
19:02:11|0.05821093
19:02:12|0.05827274
19:02:14|0.05830837
19:02:14|0.05828182
19:02:15|0.05828182
19:02:17|0.05798286
19:02:18|0.05790974
19:02:19|0.0579006
19:02:20|0.0579572
19:02:21|0.05783676
19:02:22|0.05790974
19:02:24|0.05785139
19:02:25|0.05780966
19:02:25|0.0578125
19:02:27|0.057813
19:02:27|0.05783526
19:02:28|0.05782
19:02:30|0.05782061
19:02:31|0.05783526
19:02:32|0.057813
19:02:32|0.05788728
19:02:33|0.05785487
19:02:34|0.05789
19:02:36|0.05785151
19:02:37|0.05789
19:02:38|0.05786573
19:02:39|0.05790974
19:02:40|0.05790974
19:02:41|0.05793283
19:02:42|0.05798037
19:02:43|0.05792823
19:02:45|0.05800609
19:02:46|0.05789
19:02:47|0.05793133
19:02:48|0.05793133
19:02:49|0.05793133
19:02:50|0.05793109
19:02:51|0.057931
19:02:52|0.05786578
19:02:53|0.05786578
19:02:54|0.05784257
19:02:55|0.05789999
19:02:56|0.0578779
19:02:58|0.05786578
19:02:59|0.0578461
19:02:59|0.0578461
19:03:00|0.0578461
19:03:02|0.05775
19:03:02|0.05779135
19:03:04|0.05779326
19:03:05|0.05775004
19:03:06|0.05775829
19:03:07|0.05779326
19:03:08|0.05779326
19:03:10|0.05775013
19:03:10|0.05775003
19:03:12|0.05775003
19:03:13|0.05770001
19:03:14|0.0577
19:03:15|0.0577
19:03:15|0.05779188
19:03:17|0.05771261
19:03:18|0.05775
19:03:19|0.05771157
19:03:21|0.05774547
19:03:21|0.05771159
19:03:22|0.0577116
19:03:23|0.05774547
19:03:25|0.0577
19:03:26|0.0577
19:03:27|0.0577
19:03:28|0.05774472
19:03:28|0.0577
19:03:30|0.0577
19:03:31|0.05774429
19:03:31|0.05774429
19:03:32|0.05771837
19:03:33|0.0577184
19:03:35|0.05768869
19:03:36|0.05762654
19:03:36|0.05769
19:03:37|0.0577184
19:03:39|0.05771313
19:03:39|0.05774468
19:03:41|0.05779964
19:03:41|0.05775208
19:03:43|0.05782061
19:03:44|0.05782061
19:03:44|0.05782061
19:03:46|0.05782061
19:03:46|0.0578505
19:03:48|0.05783143
19:03:49|0.05782061
19:03:51|0.05782061
19:03:51|0.05782061
19:03:52|0.05778976
19:03:53|0.05775399
19:03:54|0.0578
19:03:55|0.0578
19:03:56|0.05779996
19:03:58|0.05779997
19:03:58|0.05779997
19:03:59|0.0578
19:04:01|0.05779997
19:04:01|0.05779995
19:04:03|0.0578
19:04:03|0.05779997
19:04:05|0.05779995
19:04:07|0.05779995
19:04:07|0.05779983
19:04:08|0.05775006
19:04:09|0.05779982
19:04:10|0.05768901
19:04:11|0.05775006
19:04:12|0.05777
19:04:13|0.05777
19:04:14|0.05769992
19:04:15|0.057689
19:04:16|0.05769991
19:04:17|0.05769991
19:04:18|0.05769992
19:04:19|0.05769992
19:04:20|0.05769992
19:04:22|0.05768879
19:04:22|0.05768879
19:04:23|0.05762058
19:04:24|0.05762058
19:04:27|0.05762056
19:04:27|0.05762056
19:04:28|0.05762056
19:04:30|0.05762056
19:04:31|0.05762056
19:04:33|0.05757181
19:04:33|0.0575951
19:04:34|0.05740001
19:04:35|0.05734351
19:04:36|0.057222
19:04:37|0.05735876
19:04:38|0.05734351
19:04:39|0.05734351
19:04:40|0.0573435
19:04:41|0.05737986
19:04:42|0.05736624
19:04:43|0.0573435
19:04:45|0.05731668
19:04:46|0.0573408
19:04:48|0.05717206
19:04:48|0.05730089
19:04:49|0.05722754
19:04:50|0.05721264
19:04:51|0.05723862
19:04:53|0.05720885
19:04:54|0.05713996
19:04:55|0.05719298
19:04:56|0.05721259
19:04:57|0.05716989
19:04:57|0.05714009
19:04:59|0.05716971
19:05:00|0.05719999
19:05:01|0.05723231
19:05:01|0.05725194
19:05:03|0.05727156
19:05:05|0.05733091
19:05:05|0.05730586
19:05:06|0.05718341
19:05:07|0.05723376
19:05:09|0.05709677
19:05:10|0.05709
19:05:11|0.05701501
19:05:11|0.05700096
19:05:13|0.05701501
19:05:14|0.05685714
19:05:15|0.05691035
19:05:17|0.05687503
19:05:17|0.05691506
19:05:18|0.05685468
19:05:20|0.05690674
19:05:20|0.05690655
19:05:22|0.05691968
19:05:22|0.05691196
19:05:24|0.0569381
19:05:24|0.05691844
19:05:25|0.05691503
19:05:28|0.05699884
19:05:28|0.05697971
19:05:29|0.05697581
19:05:30|0.057
19:05:32|0.05697581
19:05:34|0.05698063
19:05:34|0.057
19:05:35|0.05699999
19:05:36|0.0570188
19:05:37|0.0570504
19:05:38|0.05707017
19:05:39|0.05713391
19:05:40|0.05709361
19:05:42|0.05723853
19:05:43|0.05723699
19:05:44|0.05733767
19:05:45|0.05727458
19:05:46|0.05720066
19:05:46|0.05721361
19:05:47|0.05721361
19:05:49|0.05720495
19:05:50|0.05729055
19:05:51|0.05729617
19:05:52|0.05727654
19:05:53|0.05730852
19:05:54|0.05733766
19:05:55|0.05737222
19:05:56|0.05736413
19:05:57|0.05737891
19:05:57|0.05734192
19:05:59|0.05733438
19:06:01|0.05727654
19:06:01|0.05729916
19:06:02|0.05731858
19:06:04|0.05727956
19:06:05|0.05731299
19:06:05|0.05730631
19:06:08|0.05731858
19:06:08|0.05731859
19:06:09|0.05733818
19:06:10|0.05731421
19:06:11|0.05729231
19:06:13|0.05727956
19:06:14|0.0571912
19:06:15|0.05720598
19:06:16|0.05725559
19:06:17|0.05725559
19:06:17|0.05719217
19:06:19|0.05717251
19:06:19|0.05716478
19:06:21|0.05719847
19:06:23|0.05715015
19:06:23|0.05716045
19:06:24|0.05718387
19:06:25|0.05712667
19:06:26|0.05717226
19:06:27|0.05709793
19:06:28|0.05715084
19:06:29|0.05710324
19:06:30|0.05709793
19:06:32|0.05705864
19:06:33|0.05705264
19:06:33|0.057
19:06:35|0.057
19:06:35|0.057048
19:06:37|0.057048
19:06:38|0.057
19:06:39|0.0569623
19:06:40|0.0569623
19:06:42|0.057
19:06:43|0.05698039
19:06:44|0.05698039
19:06:44|0.05697367
19:06:46|0.05697367
19:06:47|0.05698039
19:06:47|0.05699996
19:06:48|0.05699996
19:06:49|0.05699706
19:06:51|0.05699998
19:06:51|0.057
19:06:53|0.05703926
19:06:54|0.05703926
19:06:55|0.05705439
19:06:56|0.05705125
19:06:57|0.05705125
19:06:58|0.05705572
19:06:59|0.05713536
19:06:59|0.05715084
19:07:01|0.05715083
19:07:02|0.05708105
19:07:03|0.05714696
19:07:03|0.05707907
19:07:05|0.0570987
19:07:06|0.05707906
19:07:07|0.05707906
19:07:08|0.0570891
19:07:09|0.05714697
19:07:09|0.05714697
19:07:10|0.05715082
19:07:13|0.05720581
19:07:13|0.05720581
19:07:14|0.05720581
19:07:15|0.05719298
19:07:16|0.05719298
19:07:18|0.0572
19:07:19|0.0572
19:07:21|0.05720581
19:07:22|0.0570975
19:07:24|0.0570975
19:07:24|0.0570975
19:07:25|0.0570975
19:07:26|0.05709749
19:07:27|0.05713488
19:07:28|0.05713488
19:07:29|0.0570975
19:07:31|0.0570975
19:07:32|0.05711118
19:07:33|0.05709951
19:07:34|0.05709951
19:07:35|0.05711913
19:07:36|0.05711913
19:07:37|0.05713488
19:07:38|0.05713487
19:07:39|0.05715974
19:07:40|0.05717493
19:07:41|0.05719294
19:07:42|0.05719294
19:07:43|0.05715429
19:07:44|0.05719298
19:07:45|0.05719298
19:07:46|0.05717491
19:07:47|0.05720581
19:07:48|0.05720581
19:07:49|0.05717493
19:07:50|0.0571881
19:07:51|0.05719294
19:07:52|0.05718625
19:07:53|0.05719255
19:07:54|0.05717827
19:07:55|0.0571277
19:07:56|0.0571277
19:07:58|0.05708644
19:07:59|0.05708363
19:07:59|0.05711025
19:08:01|0.0570811
19:08:01|0.05706455
19:08:02|0.05706455
19:08:04|0.05703194
19:08:04|0.0570276
19:08:06|0.05702761
19:08:06|0.0569
19:08:07|0.05689
19:08:08|0.05687
19:08:10|0.05687303
19:08:11|0.05685517
19:08:11|0.05686681
19:08:13|0.05682996
19:08:13|0.05680693
19:08:15|0.05670108
19:08:15|0.05670112
19:08:17|0.05669091
19:08:17|0.05666668
19:08:19|0.05666666
19:08:20|0.05664411
19:08:22|0.0566422
19:08:23|0.05664218
19:08:23|0.05666957
19:08:25|0.05664
19:08:26|0.05666668
19:08:26|0.05664557
19:08:28|0.05663653
19:08:28|0.05661272
19:08:29|0.0566117
19:08:31|0.05661272
19:08:32|0.0566127
19:08:32|0.0566117
19:08:34|0.05661171
19:08:35|0.05663653
19:08:35|0.05662295
19:08:36|0.05666
19:08:37|0.05666668
19:08:38|0.05675756
19:08:39|0.05675426
19:08:41|0.05677387
19:08:42|0.05680821
19:08:43|0.05679837
19:08:44|0.0566897
19:08:45|0.05679088
19:08:46|0.05682456
19:08:48|0.05684619
19:08:48|0.05685517
19:08:49|0.0566897
19:08:50|0.0568121
19:08:52|0.05682456
19:08:53|0.05682456
19:08:54|0.05680821
19:08:55|0.05684255
19:08:56|0.05685027
19:08:57|0.05685027
19:08:58|0.05685027
19:08:59|0.05687651
19:09:00|0.05687651
19:09:01|0.05694062
19:09:03|0.057
19:09:03|0.05698
19:09:04|0.05697421
19:09:06|0.05698
19:09:07|0.05697926
19:09:08|0.05698
19:09:08|0.05696927
19:09:09|0.05692456
19:09:11|0.05696039
19:09:12|0.05696039
19:09:13|0.05694
19:09:14|0.05694
19:09:15|0.05694
19:09:16|0.05691685
19:09:17|0.05693314
19:09:18|0.05696927
19:09:19|0.05696927
19:09:21|0.0569375
19:09:22|0.05696658
19:09:23|0.05694487
19:09:24|0.05692773
19:09:25|0.05694751
19:09:26|0.05692389
19:09:27|0.0569121
19:09:28|0.0569191
19:09:29|0.05687293
19:09:30|0.0568708
19:09:31|0.0568708
19:09:32|0.05687293
19:09:33|0.05687293
19:09:34|0.05685
19:09:35|0.05684417
19:09:36|0.05684418
19:09:37|0.05682295
19:09:38|0.05684
19:09:39|0.0568
19:09:40|0.05682456
19:09:41|0.057
19:09:42|0.057
19:09:43|0.05697123
19:09:44|0.05690731
19:09:45|0.05697285
19:09:46|0.05700255
19:09:47|0.05700255
19:09:48|0.05700255
19:09:49|0.05703029
19:09:50|0.05701001
19:09:51|0.05697123
19:09:52|0.05700396
19:09:53|0.05699643
19:09:54|0.05703729
19:09:55|0.05705394
19:09:56|0.05703738
19:09:57|0.05706955
19:09:58|0.05709908
19:09:59|0.05708729
19:10:01|0.05708723
19:10:01|0.05708723
19:10:03|0.05708723
19:10:04|0.05707686
19:10:05|0.05706765
19:10:06|0.05716324
19:10:07|0.05714885
19:10:09|0.05708378
19:10:10|0.05714999
19:10:10|0.05712138
19:10:12|0.05711792
19:10:13|0.05711792
19:10:14|0.05711364
19:10:15|0.0571288
19:10:16|0.05713986
19:10:17|0.05713986
19:10:18|0.05716324
19:10:19|0.05717737
19:10:20|0.05718644
19:10:21|0.05720581
19:10:22|0.05720275
19:10:23|0.05719034
19:10:24|0.05718645
19:10:25|0.05716695
19:10:26|0.05717
19:10:27|0.05718042
19:10:28|0.05714627
19:10:29|0.05717
19:10:30|0.05717
19:10:31|0.05714627
19:10:32|0.05716999
19:10:33|0.05715731
19:10:34|0.05717
19:10:35|0.05715032
19:10:37|0.05714627
19:10:38|0.05715732
19:10:39|0.05715732
19:10:41|0.05715732
19:10:42|0.05716182
19:10:42|0.05716174
19:10:44|0.05715732
19:10:44|0.05715732
19:10:45|0.05715732
19:10:47|0.05715732
19:10:47|0.05715731
19:10:48|0.05715731
19:10:49|0.05715219
19:10:51|0.05715219
19:10:51|0.05715696
19:10:53|0.05715175
19:10:53|0.05715175
19:10:55|0.05715728
19:10:56|0.05715728
19:10:58|0.05715
19:10:59|0.05715
19:11:00|0.05715
19:11:00|0.05715098
19:11:01|0.05715
19:11:03|0.05715
19:11:03|0.05711364
19:11:04|0.05714996
19:11:06|0.05714996
19:11:07|0.05715
19:11:07|0.05715
19:11:08|0.05717
19:11:10|0.05714277
19:11:11|0.05714277
19:11:12|0.05715
19:11:13|0.05719619
19:11:14|0.05719619
19:11:15|0.05715657
19:11:16|0.05719573
19:11:17|0.0571927
19:11:18|0.05720044
19:11:19|0.0571927
19:11:20|0.0571927
19:11:21|0.0571927
19:11:22|0.0571927
19:11:24|0.0571927
19:11:25|0.05720553
19:11:26|0.05720553
19:11:28|0.05720581
19:11:29|0.05720552
19:11:30|0.05719269
19:11:31|0.05719572
19:11:32|0.05719269
19:11:33|0.05719571
19:11:34|0.05719265
19:11:35|0.05715731
19:11:37|0.05714998
19:11:38|0.05715732
19:11:39|0.05715732
19:11:41|0.05719269
19:11:42|0.05719268
19:11:42|0.05719269
19:11:44|0.05715732
19:11:45|0.05719558
19:11:46|0.05719558
19:11:47|0.05719558
19:11:48|0.0572
19:11:49|0.0572
19:11:50|0.0572
19:11:51|0.05719269
19:11:52|0.05719558
19:11:53|0.05724582
19:11:54|0.05721719
19:11:55|0.05719269
19:11:56|0.05719275
19:11:57|0.05717376
19:11:58|0.05729675
19:11:59|0.05728323
19:12:00|0.05725454
19:12:01|0.05724895
19:12:03|0.05722212
19:12:03|0.05725454
19:12:05|0.057263
19:12:05|0.05724237
19:12:07|0.05725454
19:12:07|0.05725454
19:12:08|0.05725454
19:12:10|0.05725456
19:12:11|0.05725454
19:12:12|0.05725454
19:12:13|0.05725455
19:12:14|0.05722546
19:12:15|0.05725163
19:12:16|0.0573
19:12:17|0.05730932
19:12:18|0.05730931
19:12:19|0.05729388
19:12:20|0.05729388
19:12:21|0.05728739
19:12:22|0.05730413
19:12:23|0.0573093
19:12:25|0.05728
19:12:25|0.05725456
19:12:27|0.0572501
19:12:28|0.05724854
19:12:29|0.05726469
19:12:30|0.05725457
19:12:31|0.05725457
19:12:32|0.05724855
19:12:33|0.05722893
19:12:34|0.05722893
19:12:36|0.05722893
19:12:36|0.05723701
19:12:37|0.05723701
19:12:39|0.05723701
19:12:40|0.05723701
19:12:41|0.0571927
19:12:41|0.05715098
19:12:43|0.05709702
19:12:44|0.05709702
19:12:44|0.05709702
19:12:45|0.05709703
19:12:46|0.05707017
19:12:47|0.05705479
19:12:48|0.05705479
19:12:50|0.0571457
19:12:51|0.05713886
19:12:52|0.05713886
19:12:53|0.05712923
19:12:54|0.05712923
19:12:55|0.05712734
19:12:56|0.05709704
19:12:57|0.05709703
19:12:58|0.05710001
19:12:59|0.05710001
19:13:00|0.0571077
19:13:01|0.05709703
19:13:02|0.05707255
19:13:04|0.05707255
19:13:05|0.05703959
19:13:06|0.05707256
19:13:07|0.05709217
19:13:09|0.05704261
19:13:09|0.05703542
19:13:10|0.05703542
19:13:12|0.057
19:13:13|0.057
19:13:14|0.057
19:13:15|0.057
19:13:16|0.057
19:13:17|0.057
19:13:18|0.05691974
19:13:19|0.0569121
19:13:20|0.0569121
19:13:21|0.05690005
19:13:22|0.05689793
19:13:23|0.05688
19:13:24|0.0568708
19:13:25|0.05689793
19:13:27|0.05684611
19:13:27|0.05684617
19:13:29|0.05680506
19:13:30|0.05680506
19:13:31|0.05680506
19:13:33|0.05680506
19:13:33|0.05680026
19:13:34|0.05680026
19:13:35|0.05680027
19:13:36|0.0568
19:13:38|0.05680028
19:13:39|0.0568027
19:13:39|0.05680362
19:13:41|0.05690117
19:13:42|0.05684848
19:13:43|0.05684848
19:13:44|0.05684848
19:13:45|0.05684416
19:13:46|0.05689281
19:13:47|0.05689281
19:13:48|0.05685589
19:13:49|0.05687226
19:13:50|0.05687226
19:13:51|0.05684418
19:13:52|0.05685539
19:13:53|0.0568654
19:13:54|0.05689281
19:13:55|0.05689281
19:13:56|0.05692076
19:13:57|0.05688
19:13:58|0.05695
19:13:59|0.05699999
19:14:00|0.05699999
19:14:01|0.05699999
19:14:02|0.05697282
19:14:04|0.0569647
19:14:05|0.05698187
19:14:06|0.05698071
19:14:08|0.05695
19:14:08|0.05694173
19:14:09|0.05694173
19:14:11|0.05699999
19:14:12|0.05699999
19:14:13|0.05696789
19:14:13|0.05693149
19:14:14|0.05693149
19:14:15|0.057
19:14:16|0.057
19:14:17|0.05692195
19:14:19|0.05701817
19:14:19|0.05701818
19:14:20|0.05701818
19:14:22|0.05701818
19:14:22|0.05704118
19:14:24|0.05706208
19:14:25|0.05705813
19:14:27|0.05700133
19:14:27|0.05703201
19:14:29|0.05692911
19:14:30|0.05688665
19:14:31|0.0568
19:14:32|0.05685881
19:14:33|0.05684688
19:14:35|0.0568431
19:14:35|0.05686505
19:14:36|0.05686505
19:14:37|0.05681752
19:14:38|0.05681
19:14:40|0.05681
19:14:41|0.05678181
19:14:41|0.05677001
19:14:43|0.05676924
19:14:43|0.05677148
19:14:44|0.05677149
19:14:45|0.05679
19:14:46|0.05677002
19:14:48|0.05682538
19:14:49|0.05682538
19:14:50|0.05682538
19:14:52|0.05684308
19:14:52|0.05682538
19:14:54|0.05682538
19:14:54|0.05683438
19:14:56|0.05683438
19:14:56|0.05688943
19:14:57|0.05688943
19:14:58|0.05688943
19:14:59|0.05689085
19:15:00|0.05689085
19:15:01|0.05691583
19:15:02|0.05692908
19:15:04|0.05692788
19:15:05|0.05691583
19:15:06|0.05691583
19:15:07|0.05694736
19:15:08|0.05694736
19:15:10|0.05694736
19:15:10|0.05691583
19:15:11|0.05694695
19:15:12|0.05694695
19:15:13|0.05699266
19:15:14|0.057
19:15:16|0.05699697
19:15:17|0.05699282
19:15:18|0.05698849
19:15:19|0.05698849
19:15:20|0.05699877
19:15:21|0.05699305
19:15:22|0.05699099
19:15:23|0.05698849
19:15:24|0.05701818
19:15:25|0.05701818
19:15:27|0.0570668
19:15:28|0.0571
19:15:29|0.05709999
19:15:31|0.05709686
19:15:31|0.05711391
19:15:32|0.05713896
19:15:34|0.05715968
19:15:35|0.05717808
19:15:36|0.05719997
19:15:37|0.05719237
19:15:38|0.0571707
19:15:39|0.05717808
19:15:40|0.05717808
19:15:41|0.05719996
19:15:42|0.05717811
19:15:43|0.05727272
19:15:44|0.05726629
19:15:45|0.05729515
19:15:46|0.05730548
19:15:47|0.05728749
19:15:49|0.05726629
19:15:49|0.05726629
19:15:50|0.05724659
19:15:52|0.05725001
19:15:53|0.0572562
19:15:54|0.0572663
19:15:55|0.05725001
19:15:56|0.05724051
19:15:57|0.05714088
19:15:58|0.05723657
19:15:59|0.05716332
19:16:00|0.0572663
19:16:02|0.05727455
19:16:02|0.05727
19:16:03|0.05718793
19:16:05|0.05718296
19:16:05|0.05718296
19:16:07|0.05722354
19:16:08|0.05719999
19:16:09|0.05719997
19:16:10|0.0572
19:16:11|0.05716332
19:16:13|0.05719375
19:16:13|0.05719375
19:16:15|0.05716332
19:16:15|0.05716332
19:16:16|0.05716332
19:16:18|0.05716332
19:16:19|0.05718564
19:16:20|0.05719241
19:16:21|0.05719252
19:16:22|0.05719252
19:16:24|0.05717924
19:16:24|0.05718564
19:16:26|0.05718317
19:16:27|0.05718564
19:16:28|0.05718563
19:16:29|0.05718563
19:16:31|0.05718568
19:16:32|0.0572179
19:16:32|0.05718564
19:16:34|0.05718564
19:16:35|0.05718564
19:16:37|0.05720017
19:16:37|0.05720017
19:16:39|0.05720017
19:16:39|0.05725504
19:16:41|0.05730253
19:16:42|0.05730253
19:16:43|0.05732978
19:16:44|0.05732978
19:16:45|0.05735
19:16:46|0.0573429
19:16:47|0.05739999
19:16:48|0.05739335
19:16:49|0.05739335
19:16:50|0.05737373
19:16:51|0.05739336
19:16:52|0.0573804
19:16:53|0.0574
19:16:54|0.0574
19:16:55|0.0573823
19:16:56|0.05742096
19:16:57|0.05742138
19:16:59|0.05742138
19:16:59|0.05737382
19:17:01|0.05739833
19:17:02|0.05739833
19:17:03|0.05738988
19:17:04|0.05738988
19:17:05|0.05739497
19:17:06|0.0574
19:17:08|0.05733588
19:17:09|0.05731626
19:17:10|0.05732
19:17:11|0.05732
19:17:12|0.05732
19:17:13|0.05733588
19:17:14|0.05735375
19:17:16|0.05743491
19:17:17|0.05743491
19:17:18|0.05743786
19:17:19|0.05743786
19:17:19|0.05740031
19:17:21|0.05743369
19:17:21|0.05743787
19:17:22|0.05743787
19:17:23|0.05743787
19:17:25|0.05743787
19:17:25|0.05743787
19:17:27|0.05743786
19:17:27|0.05740935
19:17:29|0.05743785
19:17:30|0.05743326
19:17:31|0.05743326
19:17:33|0.05736006
19:17:34|0.05728284
19:17:35|0.05726314
19:17:36|0.05726669
19:17:38|0.0572627
19:17:39|0.05726068
19:17:39|0.05728029
19:17:41|0.05737017
19:17:41|0.05730457
19:17:42|0.05730457
19:17:43|0.05730457
19:17:45|0.05730344
19:17:46|0.0572935
19:17:47|0.05730904
19:17:48|0.05730904
19:17:49|0.05730904
19:17:50|0.0573792
19:17:51|0.0573792
19:17:52|0.05732985
19:17:53|0.0573299
19:17:54|0.05737981
19:17:55|0.05736006
19:17:56|0.05737997
19:17:58|0.05737997
19:17:58|0.05737997
19:18:00|0.05737997
19:18:01|0.0574
19:18:01|0.05737262
19:18:02|0.05736576
19:18:04|0.05736577
19:18:05|0.05736106
19:18:06|0.05732994
19:18:07|0.05734813
19:18:08|0.0573645
19:18:10|0.05735505
19:18:10|0.05735505
19:18:12|0.05737576
19:18:14|0.05737576
19:18:14|0.05734799
19:18:15|0.05734799
19:18:17|0.05734799
19:18:17|0.05732441
19:18:19|0.05730783
19:18:20|0.05730783
19:18:20|0.0572632
19:18:22|0.05730783
19:18:23|0.05732441
19:18:24|0.05730783
19:18:25|0.05734798
19:18:25|0.05732441
19:18:26|0.05732441
19:18:28|0.05734794
19:18:29|0.05734799
19:18:31|0.05734798
19:18:32|0.05734798
19:18:33|0.05720017
19:18:33|0.05722277
19:18:35|0.05720537
19:18:36|0.05721611
19:18:37|0.05723361
19:18:39|0.05720017
19:18:40|0.05720017
19:18:40|0.05720017
19:18:42|0.0572
19:18:42|0.0572
19:18:43|0.05720017
19:18:45|0.05720439
19:18:47|0.0572
19:18:47|0.057188
19:18:48|0.057188
19:18:50|0.057188
19:18:50|0.05718801
19:18:51|0.05718801
19:18:52|0.05718
19:18:53|0.05699305
19:18:55|0.05684533
19:18:56|0.05681864
19:18:57|0.05681865
19:18:58|0.05693148
19:18:59|0.05699306
19:19:00|0.05696369
19:19:01|0.05703957
19:19:02|0.05709613
19:19:03|0.05701195
19:19:04|0.05711499
19:19:05|0.05708254
19:19:06|0.05709925
19:19:07|0.05711499
19:19:08|0.057092
19:19:10|0.05709208
19:19:10|0.05703516
19:19:12|0.05703516
19:19:13|0.05708254
19:19:14|0.05689435
19:19:15|0.05692676
19:19:17|0.05692673
19:19:17|0.05694416
19:19:18|0.05699538
19:19:20|0.05704689
19:19:21|0.05689436
19:19:22|0.05685607
19:19:23|0.05696227
19:19:25|0.056928
19:19:25|0.05694636
19:19:26|0.05685607
19:19:27|0.05685607
19:19:28|0.05685607
19:19:30|0.05685607
19:19:31|0.05684616
19:19:32|0.05685
19:19:34|0.05681864
19:19:34|0.05684115
19:19:35|0.05684616
19:19:36|0.05681
19:19:37|0.05681
19:19:38|0.056818
19:19:40|0.05681001
19:19:41|0.05681001
19:19:42|0.05678983
19:19:44|0.05678673
19:19:45|0.05629359
19:19:46|0.05639774
19:19:47|0.05649928
19:19:49|0.05648453
19:19:49|0.05643631
19:19:51|0.05645008
19:19:51|0.0563579
19:19:53|0.05638219
19:19:54|0.05633243
19:19:55|0.05634708
19:19:56|0.05636599
19:19:57|0.05633243
19:19:58|0.05633243
19:19:59|0.05649129
19:20:00|0.05641633
19:20:01|0.05636491
19:20:02|0.05638317
19:20:03|0.05635133
19:20:04|0.0563813
19:20:05|0.05637867
19:20:06|0.05642188
19:20:07|0.05637523
19:20:08|0.05596491
19:20:10|0.056
19:20:11|0.05593301
19:20:13|0.05575183
19:20:14|0.05597402
19:20:15|0.0558421
19:20:16|0.05586378
19:20:17|0.0558523
19:20:18|0.05586374
19:20:19|0.055826
19:20:20|0.0557382
19:20:21|0.05573669
19:20:22|0.05571116
19:20:23|0.0557382
19:20:24|0.05582598
19:20:25|0.05586373
19:20:26|0.05584924
19:20:27|0.05586374
19:20:28|0.0558637
19:20:29|0.05592062
19:20:30|0.05592982
19:20:32|0.05594077
19:20:33|0.05592983
19:20:34|0.05592983
19:20:35|0.05593319
19:20:37|0.05597858
19:20:38|0.05597415
19:20:39|0.056
19:20:40|0.05598039
19:20:41|0.05595167
19:20:42|0.0559804
19:20:43|0.056
19:20:43|0.05592637
19:20:45|0.05587835
19:20:46|0.05596218
19:20:47|0.05596218
19:20:48|0.05592641
19:20:49|0.05596218
19:20:50|0.05596218
19:20:51|0.05598039
19:20:51|0.05596218
19:20:53|0.056
19:20:53|0.056
19:20:55|0.05599999
19:20:56|0.05598039
19:20:57|0.05599859
19:20:57|0.056
19:20:59|0.056
19:21:00|0.056
19:21:01|0.05596226
19:21:02|0.056
19:21:03|0.056
19:21:04|0.056
19:21:05|0.05599859
19:21:06|0.056
19:21:07|0.0560054
19:21:08|0.05612863
19:21:09|0.05607495
19:21:11|0.05601
19:21:12|0.05615878
19:21:13|0.05615367
19:21:14|0.05615881
19:21:16|0.05629597
19:21:17|0.05626953
19:21:17|0.05626155
19:21:19|0.05623076
19:21:20|0.05631769
19:21:21|0.05631769
19:21:22|0.05629382
19:21:23|0.05627608
19:21:24|0.05630524
19:21:25|0.05625757
19:21:26|0.05628186
19:21:28|0.05628186
19:21:29|0.05625503
19:21:29|0.0561794
19:21:32|0.05619237
19:21:32|0.05626921
19:21:34|0.05623076
19:21:35|0.05623076
19:21:35|0.05622919
19:21:37|0.0562497
19:21:37|0.05611904
19:21:38|0.05614732
19:21:39|0.0561
19:21:42|0.05610805
19:21:42|0.05605601
19:21:43|0.05603042
19:21:44|0.0561
19:21:45|0.0561
19:21:46|0.05606802
19:21:48|0.05610099
19:21:48|0.05607383
19:21:51|0.05608661
19:21:52|0.05611558
19:21:52|0.05610867
19:21:54|0.05618038
19:21:55|0.05613208
19:21:55|0.05613207
19:21:56|0.05620389
19:21:58|0.05620389
19:21:58|0.0562
19:21:59|0.05619999
19:22:00|0.05613208
19:22:01|0.05613208
19:22:04|0.0562
19:22:05|0.05612161
19:22:07|0.05612161
19:22:07|0.05612161
19:22:08|0.05613
19:22:09|0.05613369
19:22:10|0.05613417
19:22:12|0.05618967
19:22:12|0.05618092
19:22:14|0.05606847
19:22:14|0.05618967
19:22:16|0.05625463
19:22:17|0.05621504
19:22:17|0.05626268
19:22:19|0.05614798
19:22:20|0.05614798
19:22:21|0.05625603
19:22:22|0.05625603
19:22:23|0.05619231
19:22:24|0.05620923
19:22:24|0.05616573
19:22:25|0.05616573
19:22:27|0.05620559
19:22:28|0.05590725
19:22:29|0.05589277
19:22:30|0.05584719
19:22:31|0.05585306
19:22:32|0.05587142
19:22:33|0.05585308
19:22:35|0.05594582
19:22:36|0.05587281
19:22:37|0.05589277
19:22:38|0.05589277
19:22:39|0.05586386
19:22:40|0.05593531
19:22:41|0.05587142
19:22:42|0.0558928
19:22:43|0.05594052
19:22:43|0.05593531
19:22:45|0.05594571
19:22:45|0.05586587
19:22:47|0.05587201
19:22:47|0.05594582
19:22:49|0.05594582
19:22:50|0.05594571
19:22:51|0.05594571
19:22:52|0.05596491
19:22:53|0.05594572
19:22:54|0.05594572
19:22:54|0.0559927
19:22:55|0.05594582
19:22:56|0.05599876
19:22:59|0.05594572
19:22:59|0.05598931
19:23:01|0.05589277
19:23:02|0.05590948
19:23:03|0.0559927
19:23:04|0.0559927
19:23:05|0.05599239
19:23:05|0.05594578
19:23:07|0.05594632
19:23:07|0.05594634
19:23:10|0.05594634
19:23:10|0.05594638
19:23:11|0.05594634
19:23:12|0.05594634
19:23:13|0.05594634
19:23:14|0.05599291
19:23:15|0.05594635
19:23:16|0.05598021
19:23:17|0.05599291
19:23:18|0.05594636
19:23:19|0.05589279
19:23:21|0.05594571
19:23:21|0.0559587
19:23:22|0.05590949
19:23:23|0.05590949
19:23:24|0.0559095
19:23:25|0.0559095
19:23:26|0.055966
19:23:28|0.05596604
19:23:29|0.05591296
19:23:30|0.05591296
19:23:32|0.05598893
19:23:32|0.05598893
19:23:33|0.05598994
19:23:35|0.05592403
19:23:37|0.05594636
19:23:37|0.05598706
19:23:38|0.05591421
19:23:39|0.05591421
19:23:40|0.05591472
19:23:41|0.05588036
19:23:42|0.0558859
19:23:43|0.05590836
19:23:44|0.05584415
19:23:45|0.05580867
19:23:46|0.05582782
19:23:47|0.05580954
19:23:48|0.05580956
19:23:49|0.05580841
19:23:50|0.05580841
19:23:51|0.05580841
19:23:52|0.05550003
19:23:53|0.0555
19:23:54|0.05550006
19:23:55|0.05552724
19:23:56|0.05555
19:23:57|0.05550006
19:23:58|0.05550046
19:23:59|0.05550265
19:24:01|0.05556965
19:24:02|0.05550265
19:24:03|0.05561291
19:24:04|0.05558175
19:24:05|0.0556
19:24:05|0.05564385
19:24:07|0.05582191
19:24:07|0.05580328
19:24:09|0.05580343
19:24:11|0.05578421
19:24:11|0.05578815
19:24:12|0.05578647
19:24:13|0.05578647
19:24:15|0.05572245
19:24:16|0.05575212
19:24:17|0.05576775
19:24:17|0.05578418
19:24:18|0.05578864
19:24:19|0.05578864
19:24:20|0.05578864
19:24:21|0.0557886
19:24:23|0.05576923
19:24:25|0.05578861
19:24:25|0.05578864
19:24:26|0.0558219
19:24:27|0.05582842
19:24:28|0.05582192
19:24:29|0.0558219
19:24:30|0.05587598
19:24:31|0.05590046
19:24:32|0.05586788
19:24:33|0.05585967
19:24:35|0.055955
19:24:35|0.05586124
19:24:37|0.05586198
19:24:38|0.05586788
19:24:40|0.05585967
19:24:40|0.05586788
19:24:41|0.05585967
19:24:42|0.05586788
19:24:43|0.0558219
19:24:44|0.0558219
19:24:46|0.05571929
19:24:46|0.05575683
19:24:47|0.05576645
19:24:49|0.05579418
19:24:49|0.0558
19:24:50|0.05581
19:24:51|0.05584337
19:24:52|0.05584337
19:24:53|0.05579506
19:24:56|0.0558
19:24:56|0.0558
19:24:57|0.05583376
19:24:58|0.05583376
19:24:59|0.05583241
19:25:00|0.05580099
19:25:01|0.05580099
19:25:02|0.05583242
19:25:03|0.05583242
19:25:05|0.05587643
19:25:06|0.05589995
19:25:07|0.05589998
19:25:08|0.055955
19:25:09|0.0559649
19:25:10|0.05594912
19:25:11|0.05593541
19:25:12|0.05596116
19:25:13|0.05596115
19:25:15|0.05609112
19:25:15|0.05610442
19:25:16|0.05611561
19:25:17|0.05612284
19:25:18|0.05611557
19:25:20|0.05614029
19:25:20|0.05614029
19:25:22|0.05608656
19:25:23|0.05608659
19:25:24|0.05613941
19:25:25|0.05615572
19:25:26|0.05614029
19:25:27|0.05608659
19:25:28|0.05614029
19:25:29|0.05614029
19:25:30|0.05608659
19:25:30|0.05612442
19:25:32|0.05604096
19:25:33|0.05608107
19:25:34|0.05609186
19:25:34|0.05607981
19:25:35|0.05607981
19:25:38|0.05607981
19:25:38|0.05608
19:25:39|0.05604096
19:25:40|0.05604096
19:25:41|0.05606827
19:25:42|0.05604473
19:25:44|0.0560423
19:25:45|0.05604096
19:25:46|0.05604096
19:25:47|0.05601505
19:25:47|0.05600497
19:25:49|0.056
19:25:49|0.05602633
19:25:51|0.05603447
19:25:52|0.05603447
19:25:52|0.05603447
19:25:54|0.05603446
19:25:55|0.05598522
19:25:56|0.05598522
19:25:57|0.05598522
19:25:58|0.05594914
19:25:59|0.05598522
19:26:01|0.05596914
19:26:01|0.05594912
19:26:02|0.05594913
19:26:03|0.05594913
19:26:04|0.05594912
19:26:06|0.05582788
19:26:06|0.05582788
19:26:08|0.05582788
19:26:09|0.05582788
19:26:10|0.05583524
19:26:11|0.05582788
19:26:12|0.05572031
19:26:13|0.05572031
19:26:14|0.0557
19:26:16|0.05577837
19:26:16|0.05573233
19:26:17|0.05575173
19:26:18|0.05575173
19:26:19|0.05575173
19:26:20|0.05577835
19:26:21|0.05577837
19:26:22|0.05577837
19:26:23|0.05578157
19:26:25|0.05572032
19:26:26|0.05572032
19:26:27|0.05571089
19:26:29|0.0557
19:26:29|0.05573039
19:26:30|0.05571089
19:26:32|0.05571961
19:26:32|0.05569798
19:26:33|0.05569799
19:26:35|0.05569799
19:26:36|0.05569799
19:26:37|0.05569798
19:26:38|0.05569798
19:26:39|0.05569799
19:26:40|0.05575057
19:26:41|0.05571997
19:26:41|0.05571127
19:26:43|0.05571127
19:26:44|0.05571127
19:26:44|0.05574447
19:26:46|0.05574455
19:26:47|0.05570862
19:26:48|0.05577498
19:26:49|0.05577498
19:26:50|0.05572021
19:26:51|0.05572021
19:26:52|0.0557828
19:26:53|0.0557828
19:26:54|0.05577498
19:26:55|0.05577498
19:26:57|0.05577498
19:26:57|0.05579998
19:26:58|0.05575401
19:26:59|0.05575401
19:27:00|0.05575401
19:27:01|0.05577498
19:27:02|0.0557961
19:27:03|0.0557961
19:27:04|0.05579613
19:27:05|0.05579613
19:27:06|0.05579613
19:27:07|0.05579617
19:27:08|0.0558
19:27:09|0.0558
19:27:10|0.05579613
19:27:11|0.05575007
19:27:12|0.05577522
19:27:14|0.0558
19:27:15|0.05579375
19:27:16|0.05579375
19:27:17|0.05579974
19:27:18|0.05579974
19:27:19|0.05579974
19:27:21|0.0557996
19:27:21|0.05579974
19:27:22|0.05577523
19:27:24|0.0558
19:27:25|0.05579974
19:27:27|0.05585967
19:27:27|0.05590959
19:27:28|0.05590958
19:27:29|0.05592307
19:27:30|0.05590959
19:27:31|0.05594598
19:27:32|0.05594598
19:27:33|0.05592193
19:27:34|0.05589522
19:27:35|0.05588428
19:27:36|0.05582191
19:27:37|0.05583382
19:27:38|0.05582764
19:27:39|0.05578636
19:27:41|0.05587287
19:27:42|0.05589877
19:27:43|0.05591788
19:27:43|0.05591788
19:27:46|0.05592
19:27:46|0.05592
19:27:47|0.05594912
19:27:49|0.05590998
19:27:50|0.05589675
19:27:51|0.055815
19:27:52|0.055815
19:27:53|0.05585992
19:27:55|0.05586351
19:27:55|0.05584084
19:27:56|0.05584084
19:27:57|0.05586351
19:27:58|0.05586351
19:27:59|0.05586351
19:28:01|0.05587002
19:28:02|0.05594912
19:28:04|0.05586
19:28:04|0.05586
19:28:06|0.05585714
19:28:07|0.05585714
19:28:08|0.05591986
19:28:09|0.05591986
19:28:10|0.05578636
19:28:12|0.05580844
19:28:12|0.05580683
19:28:13|0.05577728
19:28:14|0.05578911
19:28:16|0.05577832
19:28:16|0.05577832
19:28:19|0.05586922
19:28:19|0.05586922
19:28:20|0.05587395
19:28:21|0.05583887
19:28:22|0.05587669
19:28:24|0.05587669
19:28:24|0.05587669
19:28:26|0.05587669
19:28:27|0.05580051
19:28:28|0.05576923
19:28:29|0.05575003
19:28:30|0.05576875
19:28:31|0.05570004
19:28:32|0.05570004
19:28:32|0.0557
19:28:33|0.0557
19:28:34|0.05570611
19:28:36|0.05577319
19:28:36|0.05576559
19:28:37|0.05575925
19:28:40|0.0557
19:28:40|0.05569799
19:28:41|0.05569799
19:28:42|0.05576823
19:28:44|0.05583391
19:28:45|0.05583391
19:28:46|0.05584248
19:28:47|0.05578121
19:28:48|0.05586921
19:28:49|0.05585225
19:28:50|0.05586587
19:28:50|0.05586589
19:28:53|0.05585513
19:28:53|0.05585567
19:28:55|0.05585089
19:28:55|0.05576561
19:28:57|0.05584086
19:28:57|0.05584086
19:28:59|0.05585225
19:29:00|0.05585225
19:29:00|0.05585089
19:29:02|0.05585225
19:29:03|0.05585225
19:29:04|0.05585225
19:29:05|0.05586427
19:29:06|0.05589158
19:29:07|0.05589746
19:29:08|0.056
19:29:09|0.056
19:29:11|0.05599807
19:29:12|0.05597887
19:29:12|0.05597887
19:29:14|0.05614029
19:29:16|0.0561168
19:29:16|0.05608058
19:29:18|0.0562
19:29:19|0.0562
19:29:20|0.0562
19:29:21|0.05617504
19:29:22|0.05615597
19:29:24|0.05615434
19:29:24|0.05615434
19:29:25|0.05615597
19:29:26|0.05618608
19:29:27|0.05627371
19:29:28|0.05620044
19:29:29|0.05622119
19:29:30|0.05616278
19:29:31|0.05625408
19:29:32|0.05630015
19:29:33|0.0563576
19:29:34|0.05632111
19:29:35|0.05630671
19:29:36|0.05632111
19:29:37|0.05629844
19:29:38|0.05634391
19:29:39|0.05634391
19:29:41|0.05635343
19:29:42|0.056365
19:29:43|0.05635759
19:29:44|0.05641058
19:29:45|0.0563929
19:29:47|0.05634219
19:29:47|0.05631064
19:29:49|0.05626819
19:29:51|0.05630001
19:29:52|0.05628039
19:29:53|0.05627129
19:29:54|0.05625138
19:29:55|0.05641059
19:29:56|0.05621224
19:29:57|0.05633333
19:29:58|0.05632222
19:29:59|0.05629099
19:30:00|0.05629099
19:30:02|0.05627129
19:30:02|0.05651303
19:30:03|0.05651999
19:30:05|0.05657616
19:30:05|0.05656945
19:30:06|0.05656944
19:30:08|0.0566
19:30:08|0.05659999
19:30:10|0.0566
19:30:10|0.0565766
19:30:11|0.05659932
19:30:12|0.05663497
19:30:14|0.05663497
19:30:14|0.05669004
19:30:15|0.05674249
19:30:16|0.05669007
19:30:17|0.05677602
19:30:19|0.05683659
19:30:20|0.05685585
19:30:21|0.05685585
19:30:21|0.0568626
19:30:22|0.05685494
19:30:24|0.0568626
19:30:25|0.05685585
19:30:26|0.0568626
19:30:27|0.05683929
19:30:28|0.05679671
19:30:29|0.05672794
19:30:30|0.05669006
19:30:31|0.05676299
19:30:32|0.05671278
19:30:33|0.05671369
19:30:34|0.05676297
19:30:35|0.05670776
19:30:36|0.05671841
19:30:37|0.05671841
19:30:38|0.05671841
19:30:39|0.05669004
19:30:40|0.05669004
19:30:41|0.05669004
19:30:43|0.05669004
19:30:44|0.05669004
19:30:45|0.05666596
19:30:46|0.05666374
19:30:47|0.05672288
19:30:49|0.05663497
19:30:49|0.05665273
19:30:50|0.05674741
19:30:51|0.05674994
19:30:52|0.05680821
19:30:53|0.05674212
19:30:54|0.0568082
19:30:55|0.05680821
19:30:57|0.05688993
19:30:58|0.05696198
19:30:59|0.05688993
19:31:00|0.05699832
19:31:01|0.05699832
19:31:03|0.05698296
19:31:04|0.05699225
19:31:04|0.0569317
19:31:06|0.05685843
19:31:06|0.05681768
19:31:07|0.05681768
19:31:09|0.0569907
19:31:10|0.0568948
19:31:10|0.0568948
19:31:11|0.05686142
19:31:13|0.05689686
19:31:14|0.0568948
19:31:15|0.05686099
19:31:16|0.05686099
19:31:17|0.05686097
19:31:18|0.05686091
19:31:19|0.05680821
19:31:21|0.05685613
19:31:21|0.056808
19:31:22|0.05670177
19:31:23|0.05680786
19:31:25|0.05669005
19:31:25|0.0567
19:31:26|0.05599998
19:31:28|0.05599992
19:31:28|0.0559193
19:31:29|0.05594446
19:31:31|0.05591663
19:31:32|0.05598782
19:31:32|0.05599569
19:31:34|0.05599999
19:31:35|0.05592687
19:31:36|0.056
19:31:37|0.05610047
19:31:38|0.05612481
19:31:39|0.05612481
19:31:40|0.05612481
19:31:41|0.05618888
19:31:42|0.05612481
19:31:43|0.05612481
19:31:45|0.05609994
19:31:46|0.05612481
19:31:47|0.05612481
19:31:48|0.0561248
19:31:49|0.0561734
19:31:50|0.0561734
19:31:51|0.05616667
19:31:52|0.05612484
19:31:53|0.05612481
19:31:54|0.05612481
19:31:56|0.05612477
19:31:56|0.05615542
19:31:58|0.0561224
19:31:59|0.0561224
19:32:00|0.05612236
19:32:00|0.05605859
19:32:01|0.05605859
19:32:02|0.05612229
19:32:04|0.05606377
19:32:05|0.056
19:32:06|0.0561
19:32:07|0.0561
19:32:08|0.05612107
19:32:09|0.05612098
19:32:11|0.056
19:32:11|0.05611989
19:32:12|0.05611989
19:32:13|0.05611989
19:32:15|0.05611989
19:32:16|0.05603141
19:32:17|0.05630015
19:32:19|0.05623158
19:32:19|0.05623159
19:32:20|0.05635418
19:32:22|0.05629006
19:32:23|0.05634192
19:32:24|0.0562938
19:32:25|0.05629406
19:32:26|0.05629446
19:32:27|0.05632143
19:32:28|0.05630578
19:32:29|0.05630578
19:32:30|0.05634306
19:32:31|0.05638213
19:32:32|0.0563823
19:32:33|0.0563823
19:32:34|0.05638304
19:32:35|0.05639021
19:32:36|0.0563823
19:32:37|0.05636262
19:32:39|0.0563823
19:32:39|0.05646916
19:32:41|0.05646916
19:32:42|0.05647659
19:32:43|0.05646916
19:32:45|0.05647659
19:32:45|0.05647659
19:32:46|0.05647659
19:32:48|0.05643533
19:32:49|0.05647659
19:32:49|0.05643534
19:32:51|0.05646
19:32:52|0.05646
19:32:52|0.0566236
19:32:53|0.05669285
19:32:54|0.05671754
19:32:56|0.0568
19:32:57|0.05676064
19:32:58|0.05662015
19:32:59|0.05668028
19:33:00|0.05661012
19:33:01|0.05661039
19:33:02|0.05661038
19:33:03|0.0565385
19:33:04|0.05661038
19:33:05|0.05662
19:33:06|0.05649368
19:33:07|0.05649368
19:33:08|0.05656163
19:33:09|0.0566
19:33:10|0.05649402
19:33:11|0.05649415
19:33:12|0.05649415
19:33:13|0.05658093
19:33:14|0.05658093
19:33:15|0.05666332
19:33:16|0.05684618
19:33:17|0.05669999
19:33:18|0.05665694
19:33:19|0.05668457
19:33:20|0.05669282
19:33:21|0.05669282
19:33:22|0.05691965
19:33:23|0.05674957
19:33:24|0.05679084
19:33:25|0.05679082
19:33:26|0.05679082
19:33:27|0.05691839
19:33:28|0.05691829
19:33:29|0.05691829
19:33:30|0.05677718
19:33:31|0.05674962
19:33:32|0.0567019
19:33:33|0.0568
19:33:34|0.05679999
19:33:35|0.05679999
19:33:36|0.0568
19:33:37|0.0568
19:33:38|0.05687124
19:33:39|0.05688708
19:33:40|0.0568346
19:33:41|0.05691805
19:33:42|0.05691829
19:33:43|0.05691829
19:33:45|0.057
19:33:46|0.05684616
19:33:47|0.05696541
19:33:48|0.05696541
19:33:49|0.05691829
19:33:50|0.05694568
19:33:52|0.05696541
19:33:52|0.05704
19:33:54|0.05706059
19:33:55|0.05713362
19:33:57|0.05714285
19:33:57|0.05714631
19:33:58|0.05712915
19:34:00|0.05714639
19:34:00|0.0571594
19:34:01|0.05714652
19:34:03|0.0571467
19:34:03|0.05719297
19:34:04|0.0571467
19:34:06|0.05714103
19:34:06|0.05705479
19:34:07|0.05697615
19:34:09|0.0572
19:34:10|0.05707021
19:34:11|0.05714717
19:34:12|0.05714643
19:34:13|0.05714643
19:34:15|0.05708403
19:34:15|0.05706057
19:34:16|0.05714293
19:34:17|0.05709001
19:34:18|0.05710128
19:34:19|0.05717805
19:34:21|0.05714193
19:34:22|0.057
19:34:23|0.05711872
19:34:24|0.05714183
19:34:25|0.05700489
19:34:26|0.057
19:34:27|0.057
19:34:28|0.05706032
19:34:29|0.05716004
19:34:31|0.0571741
19:34:32|0.05716001
19:34:33|0.05716048
19:34:34|0.05716
19:34:35|0.05707017
19:34:36|0.05709727
19:34:37|0.05712601
19:34:38|0.05705479
19:34:39|0.05707283
19:34:40|0.05705948
19:34:41|0.057
19:34:42|0.0569982
19:34:43|0.05695903
19:34:44|0.05699999
19:34:45|0.05693319
19:34:47|0.05688135
19:34:47|0.05681557
19:34:49|0.05686325
19:34:49|0.05691509
19:34:50|0.05689976
19:34:52|0.05692713
19:34:53|0.05693317
19:34:54|0.05693317
19:34:54|0.05693317
19:34:55|0.05689973
19:34:57|0.05690536
19:34:58|0.05689888
19:34:59|0.05693317
19:35:00|0.05715022
19:35:01|0.05702402
19:35:03|0.05697009
19:35:04|0.05711333
19:35:04|0.05694783
19:35:06|0.05698079
19:35:08|0.05694741
19:35:08|0.0568
19:35:09|0.05682586
19:35:11|0.05683853
19:35:13|0.05676285
19:35:14|0.0568593
19:35:15|0.0568593
19:35:16|0.05681975
19:35:17|0.05681975
19:35:18|0.05677708
19:35:19|0.05679093
19:35:21|0.05682
19:35:21|0.05677708
19:35:23|0.05673
19:35:24|0.05668493
19:35:24|0.05660974
19:35:26|0.05660974
19:35:26|0.0566281
19:35:28|0.05668854
19:35:28|0.05669532
19:35:30|0.05672999
19:35:30|0.05672999
19:35:31|0.05675282
19:35:32|0.05678233
19:35:33|0.05681975
19:35:34|0.0568593
19:35:36|0.05682392
19:35:36|0.0568593
19:35:38|0.05683168
19:35:39|0.05683168
19:35:39|0.057
19:35:40|0.05696254
19:35:41|0.05695386
19:35:43|0.05695386
19:35:43|0.05695386
19:35:45|0.05695386
19:35:45|0.05694332
19:35:47|0.05694329
19:35:48|0.05694329
19:35:49|0.05682872
19:35:50|0.05683467
19:35:51|0.05677093
19:35:52|0.05677439
19:35:53|0.05677719
19:35:54|0.05683376
19:35:56|0.05682198
19:35:56|0.05677439
19:35:58|0.05661
19:35:58|0.05675257
19:36:00|0.05674596
19:36:01|0.05676007
19:36:02|0.05676007
19:36:03|0.05677443
19:36:05|0.05657727
19:36:05|0.05657727
19:36:06|0.05656905
19:36:07|0.05653182
19:36:08|0.05652561
19:36:10|0.05651109
19:36:11|0.05653182
19:36:12|0.05655732
19:36:13|0.05656732
19:36:14|0.05656732
19:36:15|0.05656732
19:36:16|0.0564805
19:36:17|0.05644643
19:36:18|0.05643754
19:36:20|0.05643835
19:36:21|0.05643835
19:36:21|0.0565
19:36:23|0.05650646
19:36:24|0.05656732
19:36:25|0.05658299
19:36:27|0.05661399
19:36:28|0.05661399
19:36:29|0.05660337
19:36:29|0.05660337
19:36:30|0.0566271
19:36:32|0.056629
19:36:33|0.05663937
19:36:35|0.05653393
19:36:35|0.05653393
19:36:37|0.05652605
19:36:38|0.05652605
19:36:38|0.05650145
19:36:39|0.05653718
19:36:40|0.05653718
19:36:41|0.05654468
19:36:43|0.05656563
19:36:44|0.05656563
19:36:45|0.05654815
19:36:47|0.05649971
19:36:48|0.05649971
19:36:49|0.05647759
19:36:51|0.05647759
19:36:52|0.0565
19:36:53|0.0565
19:36:54|0.05654004
19:36:55|0.0565794
19:36:56|0.05658839
19:36:57|0.05659985
19:36:58|0.05664352
19:36:59|0.05666196
19:37:00|0.05665922
19:37:01|0.05665777
19:37:02|0.05665777
19:37:03|0.05665777
19:37:04|0.05665777
19:37:05|0.05643835
19:37:06|0.05643835
19:37:07|0.05656218
19:37:08|0.0565746
19:37:09|0.05658
19:37:10|0.05658
19:37:11|0.05653503
19:37:12|0.05653503
19:37:13|0.05653503
19:37:14|0.05653503
19:37:15|0.05656219
19:37:16|0.05656219
19:37:17|0.05662505
19:37:18|0.05662097
19:37:19|0.05662097
19:37:20|0.05662097
19:37:21|0.05662097
19:37:22|0.05662097
19:37:23|0.05657924
19:37:24|0.05657924
19:37:25|0.05653647
19:37:26|0.05652979
19:37:27|0.05652979
19:37:28|0.05639051
19:37:29|0.05633333
19:37:30|0.05634096
19:37:31|0.05631506
19:37:32|0.05634195
19:37:33|0.05633562
19:37:34|0.05633562
19:37:35|0.05633562
19:37:36|0.05632674
19:37:37|0.05633962
19:37:38|0.0564122
19:37:39|0.0564122
19:37:40|0.05634452
19:37:41|0.05640191
19:37:42|0.05638516
19:37:43|0.05646031
19:37:44|0.05646121
19:37:45|0.05643567
19:37:46|0.05643109
19:37:47|0.05638603
19:37:49|0.05638827
19:37:50|0.05638827
19:37:51|0.05638948
19:37:51|0.05640237
19:37:52|0.05640237
19:37:53|0.05639293
19:37:55|0.05640469
19:37:57|0.05640001
19:37:57|0.05640001
19:37:58|0.05640001
19:37:59|0.05640001
19:38:00|0.05645434
19:38:01|0.05642382
19:38:03|0.05643472
19:38:04|0.05640001
19:38:05|0.05642024
19:38:06|0.05642024
19:38:07|0.05642024
19:38:08|0.05640279
19:38:08|0.05640279
19:38:10|0.05640279
19:38:11|0.05638422
19:38:13|0.05640279
19:38:13|0.05640279
19:38:14|0.05642024
19:38:16|0.05642024
19:38:17|0.05642024
19:38:18|0.05642024
19:38:20|0.05640766
19:38:20|0.05638
19:38:21|0.05638
19:38:22|0.05631433
19:38:23|0.05637616
19:38:24|0.05640766
19:38:25|0.05643
19:38:26|0.05643
19:38:27|0.05645614
19:38:28|0.05652196
19:38:29|0.05651931
19:38:30|0.056636
19:38:31|0.05659841
19:38:32|0.05661914
19:38:33|0.05663825
19:38:34|0.05667633
19:38:35|0.05673754
19:38:36|0.05673754
19:38:37|0.05673754
19:38:38|0.05673754
19:38:39|0.05663825
19:38:40|0.05661416
19:38:41|0.05661771
19:38:42|0.05662422
19:38:43|0.0566139
19:38:44|0.0566139
19:38:45|0.05663505
19:38:46|0.05663841
19:38:47|0.05663841
19:38:49|0.05663123
19:38:51|0.05663833
19:38:52|0.05669999
19:38:53|0.05669999
19:38:53|0.05669339
19:38:55|0.05669339
19:38:57|0.0567
19:38:58|0.0567
19:38:58|0.0567
19:39:00|0.05669339
19:39:01|0.0567
19:39:01|0.0567
19:39:03|0.05665663
19:39:04|0.05667211
19:39:06|0.05667211
19:39:06|0.05669433
19:39:07|0.0567
19:39:08|0.0567
19:39:10|0.0567
19:39:11|0.0567218
19:39:12|0.0567218
19:39:13|0.0567097
19:39:13|0.0567097
19:39:16|0.05670215
19:39:17|0.05670855
19:39:17|0.05670739
19:39:18|0.05673754
19:39:19|0.05673754
19:39:20|0.05670855
19:39:22|0.05670546
19:39:23|0.05670546
19:39:24|0.05670546
19:39:25|0.0567097
19:39:25|0.05666058
19:39:26|0.05666058
19:39:28|0.05666058
19:39:29|0.05666058
19:39:30|0.05666453
19:39:31|0.0565
19:39:31|0.05660495
19:39:33|0.0566061
19:39:34|0.0566061
19:39:35|0.0566061
19:39:36|0.05654724
19:39:37|0.05654724
19:39:38|0.05660326
19:39:39|0.0566061
19:39:39|0.05663706
19:39:41|0.05663706
19:39:41|0.05663706
19:39:43|0.05663706
19:39:43|0.05663706
19:39:45|0.05663706
19:39:46|0.05663706
19:39:46|0.05663706
19:39:47|0.05663706
19:39:48|0.05663706
19:39:49|0.05654725
19:39:51|0.05654725
19:39:52|0.05654725
19:39:53|0.05654725
19:39:55|0.0565
19:39:55|0.0565
19:39:57|0.05656
19:39:58|0.05656
19:39:58|0.05653038
19:39:59|0.05653038
19:40:01|0.05653038
19:40:02|0.05650879
19:40:02|0.05645614
19:40:04|0.05649999
19:40:05|0.05649999
19:40:07|0.05649992
19:40:08|0.0564
19:40:10|0.05649999
19:40:10|0.05649999
19:40:12|0.05642942
19:40:14|0.05642942
19:40:14|0.05639367
19:40:16|0.05605173
19:40:16|0.05605173
19:40:18|0.05611604
19:40:19|0.05622664
19:40:20|0.05619633
19:40:21|0.05625713
19:40:22|0.05625713
19:40:22|0.05626682
19:40:24|0.05626683
19:40:25|0.05625798
19:40:26|0.05625713
19:40:27|0.05615531
19:40:27|0.05620785
19:40:29|0.05619098
19:40:29|0.05617493
19:40:32|0.05617864
19:40:33|0.056225
19:40:33|0.05623265
19:40:34|0.05620694
19:40:36|0.05623
19:40:36|0.05617494
19:40:38|0.05615531
19:40:39|0.05615531
19:40:40|0.05619215
19:40:41|0.05611792
19:40:42|0.05617494
19:40:43|0.05614196
19:40:44|0.05614196
19:40:45|0.05612251
19:40:45|0.0560932
19:40:46|0.0560932
19:40:47|0.05616132
19:40:49|0.05616132
19:40:50|0.05616132
19:40:52|0.05613845
19:40:53|0.05617444
19:40:54|0.05620886
19:40:54|0.05619688
19:40:56|0.05619688
19:40:57|0.05619688
19:40:58|0.05618885
19:40:59|0.05618885
19:41:01|0.0561
19:41:01|0.0560967
19:41:02|0.05618861
19:41:03|0.05612111
19:41:05|0.05609669
19:41:06|0.05611108
19:41:07|0.05613498
19:41:08|0.05613498
19:41:08|0.056129
19:41:10|0.05613498
19:41:11|0.05613497
19:41:12|0.05612114
19:41:13|0.05612452
19:41:14|0.05613497
19:41:15|0.05609242
19:41:16|0.05613863
19:41:17|0.05619391
19:41:18|0.05626979
19:41:20|0.0562265
19:41:20|0.05618838
19:41:21|0.05626011
19:41:22|0.05632856
19:41:23|0.05627747
19:41:24|0.05627747
19:41:25|0.05628627
19:41:26|0.05633333
19:41:27|0.05630421
19:41:28|0.05630421
19:41:29|0.05633332
19:41:30|0.05633333
19:41:31|0.05634118
19:41:33|0.05635299
19:41:35|0.05635299
19:41:35|0.05635299
19:41:36|0.05631249
19:41:37|0.05634903
19:41:39|0.05633387
19:41:39|0.05634903
19:41:41|0.05649416
19:41:41|0.05652097
19:41:43|0.05650339
19:41:44|0.05650339
19:41:45|0.05650342
19:41:45|0.05652385
19:41:47|0.05652097
19:41:47|0.05650344
19:41:48|0.05650343
19:41:50|0.05650343
19:41:51|0.05650343
19:41:52|0.05641722
19:41:53|0.05640099
19:41:53|0.05640098
19:41:55|0.05635019
19:41:57|0.05650342
19:41:57|0.05652261
19:41:58|0.05652261
19:41:59|0.05651829
19:42:00|0.05650586
19:42:01|0.05651758
19:42:02|0.05650853
19:42:04|0.05650965
19:42:04|0.05647872
19:42:07|0.05652261
19:42:08|0.05652801
19:42:09|0.05652801
19:42:10|0.05649171
19:42:12|0.05649171
19:42:12|0.05649171
19:42:14|0.05649171
19:42:14|0.05649171
19:42:16|0.05644421
19:42:17|0.05644421
19:42:18|0.05644521
19:42:20|0.05650049
19:42:20|0.05650049
19:42:21|0.0563
19:42:22|0.05626712
19:42:23|0.05625961
19:42:25|0.05625
19:42:25|0.0562556
19:42:26|0.05621052
19:42:27|0.05627499
19:42:29|0.05622949
19:42:29|0.05630003
19:42:31|0.05625711
19:42:32|0.05625711
19:42:33|0.05625711
19:42:34|0.05625711
19:42:35|0.05624591
19:42:36|0.05624196
19:42:37|0.05623365
19:42:38|0.05625
19:42:39|0.05627499
19:42:40|0.05624032
19:42:41|0.05625
19:42:42|0.05625
19:42:43|0.05623364
19:42:44|0.05626795
19:42:45|0.05630518
19:42:46|0.05630518
19:42:47|0.05628959
19:42:48|0.05622357
19:42:50|0.05628893
19:42:51|0.05628893
19:42:52|0.05623436
19:42:53|0.05627033
19:42:54|0.05627033
19:42:56|0.0562715
19:42:56|0.05634499
19:42:57|0.05634499
19:42:59|0.05633845
19:43:00|0.05636673
19:43:01|0.05636673
19:43:03|0.0563127
19:43:04|0.05633393
19:43:05|0.05633393
19:43:06|0.05637628
19:43:07|0.05637628
19:43:08|0.05636229
19:43:09|0.05637432
19:43:10|0.05637796
19:43:11|0.05634188
19:43:12|0.05639999
19:43:14|0.05637165
19:43:15|0.05637165
19:43:15|0.05639103
19:43:17|0.0564
19:43:18|0.0564
19:43:19|0.05645124
19:43:20|0.05645124
19:43:21|0.05648039
19:43:22|0.05648622
19:43:23|0.05648622
19:43:24|0.05650024
19:43:25|0.056499
19:43:26|0.056499
19:43:27|0.05647662
19:43:28|0.05640694
19:43:29|0.05644554
19:43:30|0.05644554
19:43:31|0.05647835
19:43:32|0.05647835
19:43:33|0.05652242
19:43:34|0.05651741
19:43:35|0.05654004
19:43:37|0.05654004
19:43:37|0.05654004
19:43:38|0.05654004
19:43:40|0.05653196
19:43:41|0.05652337
19:43:41|0.05642883
19:43:43|0.05642883
19:43:44|0.0565118
19:43:44|0.0565118
19:43:45|0.05646094
19:43:47|0.05660571
19:43:47|0.05646534
19:43:48|0.05650569
19:43:50|0.05650569
19:43:50|0.05649707
19:43:51|0.05650569
19:43:53|0.05650569
19:43:53|0.05660571
19:43:55|0.05660571
19:43:56|0.05660571
19:43:56|0.05658609
19:43:58|0.05658609
19:43:58|0.05655031
19:44:00|0.05649707
19:44:01|0.05634082
19:44:03|0.05633988
19:44:03|0.05633988
19:44:04|0.05632478
19:44:05|0.05627118
19:44:07|0.05627004
19:44:07|0.05627119
19:44:09|0.05625399
19:44:10|0.05624294
19:44:11|0.05616051
19:44:12|0.05618553
19:44:13|0.05625
19:44:14|0.05621736
19:44:15|0.05623416
19:44:16|0.05622591
19:44:17|0.05622591
19:44:18|0.05622591
19:44:19|0.05622591
19:44:20|0.05623162
19:44:21|0.05626821
19:44:22|0.05622001
19:44:23|0.05623688
19:44:24|0.05623222
19:44:25|0.05626997
19:44:27|0.05625466
19:44:27|0.05623416
19:44:28|0.05623416
19:44:29|0.05624351
19:44:31|0.05624351
19:44:32|0.05636
19:44:33|0.05636
19:44:35|0.05626852
19:44:35|0.05626852
19:44:36|0.05620186
19:44:38|0.05621857
19:44:39|0.0562275
19:44:40|0.0561
19:44:42|0.05616806
19:44:42|0.05620959
19:44:43|0.0561
19:44:45|0.05609754
19:44:45|0.05609754
19:44:47|0.05606771
19:44:47|0.05607447
19:44:48|0.05604716
19:44:49|0.05605043
19:44:50|0.05605749
19:44:51|0.05605278
19:44:52|0.05604716
19:44:54|0.05612973
19:44:54|0.05621051
19:44:56|0.05609844
19:44:57|0.05614159
19:44:59|0.05616206
19:45:00|0.05616206
19:45:01|0.05614159
19:45:02|0.05614159
19:45:03|0.05614159
19:45:05|0.05613286
19:45:05|0.05614201
19:45:07|0.05622669
19:45:08|0.05622598
19:45:09|0.05622669
19:45:10|0.05622599
19:45:11|0.05625961
19:45:13|0.05623684
19:45:14|0.05630769
19:45:14|0.05625961
19:45:15|0.0562871
19:45:17|0.0562871
19:45:18|0.05628042
19:45:19|0.05630725
19:45:20|0.0563504
19:45:20|0.05635346
19:45:21|0.05635
19:45:23|0.05630769
19:45:23|0.05642105
19:45:24|0.05645614
19:45:25|0.05645614
19:45:27|0.0565
19:45:27|0.0565
19:45:28|0.0565
19:45:30|0.0565
19:45:30|0.05647597
19:45:32|0.05652386
19:45:33|0.05653802
19:45:33|0.05655
19:45:34|0.05657894
19:45:35|0.05653803
19:45:36|0.05660568
19:45:38|0.05660568
19:45:39|0.05656581
19:45:40|0.05656021
19:45:42|0.05635049
19:45:43|0.05641413
19:45:44|0.0565602
19:45:45|0.05654575
19:45:47|0.05651
19:45:47|0.05651055
19:45:48|0.05651055
19:45:49|0.05651055
19:45:50|0.05651055
19:45:51|0.05635
19:45:53|0.05643763
19:45:53|0.05646637
19:45:54|0.05646786
19:45:56|0.0564391
19:45:57|0.0564391
19:45:58|0.05649145
19:45:59|0.05649145
19:46:00|0.05649145
19:46:01|0.05649145
19:46:03|0.05649145
19:46:04|0.05649145
19:46:04|0.05649145
19:46:06|0.05649145
19:46:07|0.05649145
19:46:08|0.05649145
19:46:09|0.05649145
19:46:10|0.05649145
19:46:11|0.05643598
19:46:12|0.05643598
19:46:13|0.05646127
19:46:15|0.05648993
19:46:16|0.05648993
19:46:17|0.05648992
19:46:17|0.05653802
19:46:19|0.05656958
19:46:20|0.05656958
19:46:21|0.05649555
19:46:21|0.05654569
19:46:23|0.0565441
19:46:24|0.0565441
19:46:25|0.0565441
19:46:26|0.0565441
19:46:27|0.0565441
19:46:28|0.05654456
19:46:28|0.05654456
19:46:31|0.0565441
19:46:31|0.0565441
19:46:32|0.05656556
19:46:33|0.05656556
19:46:34|0.05656556
19:46:35|0.05643839
19:46:36|0.05654
19:46:37|0.0565441
19:46:38|0.0565441
19:46:40|0.05650362
19:46:40|0.0565441
19:46:41|0.0565441
19:46:42|0.0565441
19:46:44|0.05656556
19:46:45|0.05660571
19:46:46|0.05667409
19:46:46|0.0567
19:46:47|0.0567
19:46:49|0.0567
19:46:49|0.05679073
19:46:50|0.0567707
19:46:52|0.0567707
19:46:53|0.05673575
19:46:54|0.05678778
19:46:54|0.05678778
19:46:56|0.05691781
19:46:56|0.05688593
19:46:58|0.057
19:46:59|0.05685854
19:47:00|0.05686293
19:47:01|0.057
19:47:02|0.05685863
19:47:03|0.05688928
19:47:04|0.05695221
19:47:06|0.057
19:47:07|0.057
19:47:08|0.057
19:47:08|0.05695794
19:47:10|0.05696122
19:47:11|0.05695221
19:47:12|0.05684653
19:47:13|0.0568923
19:47:13|0.05688058
19:47:14|0.05698039
19:47:15|0.05699168
19:47:17|0.05699999
19:47:18|0.05699144
19:47:19|0.05699144
19:47:20|0.05699144
19:47:21|0.05699999
19:47:22|0.057
19:47:24|0.05701817
19:47:24|0.05701817
19:47:25|0.05700477
19:47:27|0.057
19:47:28|0.057
19:47:29|0.05695732
19:47:30|0.05699619
19:47:31|0.05699619
19:47:32|0.05699067
19:47:33|0.05699619
19:47:34|0.05699619
19:47:35|0.05695221
19:47:36|0.05695857
19:47:38|0.05672623
19:47:38|0.05673764
19:47:39|0.05673373
19:47:40|0.05673762
19:47:41|0.05673762
19:47:42|0.05674368
19:47:43|0.05681309
19:47:44|0.05681309
19:47:45|0.05678291
19:47:46|0.05685647
19:47:47|0.05679998
19:47:48|0.05679998
19:47:49|0.05677939
19:47:50|0.05677939
19:47:52|0.05675049
19:47:52|0.05674
19:47:54|0.05675048
19:47:54|0.05675047
19:47:56|0.05674368
19:47:57|0.05674
19:47:57|0.05673762
19:47:59|0.05673762
19:48:00|0.05670962
19:48:01|0.05666036
19:48:02|0.05670995
19:48:03|0.05668608
19:48:04|0.05668608
19:48:05|0.05668683
19:48:06|0.05673236
19:48:07|0.05669819
19:48:08|0.05672969
19:48:09|0.05672969
19:48:10|0.05669938
19:48:12|0.05670067
19:48:13|0.05672801
19:48:14|0.05672801
19:48:15|0.05671175
19:48:17|0.05667478
19:48:18|0.05671892
19:48:18|0.05657305
19:48:19|0.05657305
19:48:21|0.05657305
19:48:21|0.0566715
19:48:23|0.05657306
19:48:23|0.05657306
19:48:24|0.0566512
19:48:26|0.05671175
19:48:27|0.05671175
19:48:27|0.05666211
19:48:29|0.0567
19:48:29|0.0567
19:48:30|0.05671175
19:48:31|0.0566617
19:48:33|0.05666706
19:48:34|0.05666706
19:48:34|0.0567
19:48:36|0.05666706
19:48:38|0.05666299
19:48:38|0.05666299
19:48:39|0.05666299
19:48:41|0.05659538
19:48:42|0.0566
19:48:44|0.05658001
19:48:44|0.05658001
19:48:45|0.05658001
19:48:46|0.0566
19:48:47|0.05655173
19:48:48|0.05654585
19:48:49|0.05654551
19:48:50|0.05654551
19:48:51|0.05650878
19:48:52|0.05650878
19:48:53|0.05650878
19:48:54|0.0565124
19:48:55|0.05650267
19:48:56|0.05650001
19:48:57|0.0565
19:48:59|0.05650267
19:49:01|0.0565
19:49:01|0.0565
19:49:03|0.05650267
19:49:05|0.0565
19:49:05|0.05654585
19:49:06|0.05658001
19:49:08|0.05658001
19:49:09|0.05658001
19:49:10|0.05656163
19:49:10|0.05655299
19:49:12|0.05655299
19:49:12|0.05655299
19:49:14|0.05655299
19:49:15|0.05655299
19:49:16|0.05655299
19:49:17|0.05658
19:49:17|0.05658
19:49:19|0.05658
19:49:20|0.05658
19:49:20|0.05658
19:49:22|0.05658
19:49:23|0.05657999
19:49:24|0.05657999
19:49:25|0.05657999
19:49:25|0.05657999
19:49:27|0.05657999
19:49:28|0.05499999
19:49:28|0.055
19:49:29|0.05493435
19:49:30|0.05498586
19:49:31|0.05499998
19:49:32|0.05501
19:49:33|0.05497618
19:49:35|0.05499622
19:49:36|0.05501
19:49:36|0.05500997
19:49:38|0.05501
19:49:38|0.05501
19:49:40|0.05502495
19:49:41|0.05519217
19:49:42|0.05517984
19:49:43|0.05525079
19:49:44|0.05525075
19:49:45|0.05526342
19:49:46|0.05526342
19:49:47|0.0552794
19:49:47|0.05520749
19:49:48|0.05526811
19:49:50|0.05516364
19:49:51|0.05524266
19:49:51|0.05519234
19:49:53|0.05515774
19:49:54|0.05525075
19:49:54|0.05516362
19:49:56|0.05517699
19:49:56|0.05514
19:49:58|0.05508935
19:49:59|0.05507002
19:50:01|0.05508561
19:50:01|0.05497753
19:50:02|0.05487527
19:50:04|0.05484807
19:50:05|0.05474575
19:50:06|0.05467497
19:50:08|0.05473231
19:50:09|0.05466782
19:50:10|0.05473216
19:50:11|0.05478755
19:50:11|0.05479165
19:50:12|0.0548356
19:50:14|0.05481355
19:50:15|0.0547736
19:50:17|0.05480119
19:50:17|0.05477355
19:50:18|0.05475163
19:50:19|0.05477355
19:50:20|0.05487044
19:50:21|0.05479579
19:50:22|0.05478748
19:50:23|0.05488888
19:50:24|0.0548912
19:50:25|0.0548912
19:50:26|0.05488887
19:50:27|0.05488888
19:50:28|0.05488888
19:50:29|0.05500583
19:50:30|0.0549021
19:50:31|0.05504337
19:50:32|0.05498909
19:50:33|0.05489198
19:50:34|0.05499249
19:50:35|0.05497384
19:50:36|0.055
19:50:37|0.055
19:50:39|0.05502719
19:50:40|0.0550272
19:50:41|0.0550272
19:50:42|0.05502719
19:50:43|0.05504497
19:50:43|0.05500027
19:50:45|0.0550272
19:50:46|0.05503246
19:50:48|0.0549299
19:50:48|0.05492892
19:50:49|0.05482694
19:50:50|0.05474867
19:50:51|0.05469023
19:50:52|0.05469943
19:50:53|0.05462926
19:50:54|0.05462926
19:50:55|0.0543684
19:50:56|0.0545263
19:50:57|0.05435941
19:50:58|0.05444442
19:50:59|0.05430808
19:51:01|0.05435178
19:51:02|0.05435211
19:51:02|0.05438546
19:51:05|0.05444065
19:51:05|0.05496923
19:51:07|0.05494431
19:51:09|0.05494437
19:51:10|0.0549803
19:51:11|0.05498021
19:51:12|0.05494445
19:51:13|0.055
19:51:13|0.05496921
19:51:15|0.05499985
19:51:16|0.055
19:51:17|0.05496506
19:51:18|0.05499997
19:51:19|0.055
19:51:19|0.055
19:51:21|0.0550277
19:51:22|0.05507285
19:51:23|0.0550272
19:51:24|0.0550277
19:51:25|0.05505
19:51:26|0.0550277
19:51:27|0.0550277
19:51:27|0.05504979
19:51:29|0.05504995
19:51:30|0.05495312
19:51:30|0.05502755
19:51:32|0.05468321
19:51:33|0.05472009
19:51:34|0.05468
19:51:35|0.05476957
19:51:36|0.05483559
19:51:36|0.05477089
19:51:38|0.05477089
19:51:38|0.05477089
19:51:41|0.05466716
19:51:41|0.05473607
19:51:42|0.05476856
19:51:44|0.05468472
19:51:45|0.05464783
19:51:45|0.05466167
19:51:47|0.05455614
19:51:48|0.05458397
19:51:48|0.05462373
19:51:49|0.05455272
19:51:52|0.05455555
19:51:52|0.05455272
19:51:53|0.05452722
19:51:54|0.05455555
19:51:55|0.05463354
19:51:57|0.0545752
19:51:57|0.05471651
19:51:59|0.05471855
19:52:00|0.05466782
19:52:01|0.0547663
19:52:02|0.05483999
19:52:04|0.05477945
19:52:04|0.05477945
19:52:05|0.05492611
19:52:06|0.05484003
19:52:07|0.05484372
19:52:09|0.05484372
19:52:10|0.05490174
19:52:11|0.05490174
19:52:12|0.05495
19:52:13|0.05492869
19:52:15|0.05491362
19:52:15|0.05494601
19:52:16|0.0549022
19:52:17|0.05494604
19:52:18|0.05496565
19:52:19|0.05495546
19:52:20|0.055
19:52:21|0.0549891
19:52:22|0.05500291
19:52:23|0.055
19:52:24|0.05501399
19:52:25|0.05502719
19:52:26|0.05505
19:52:27|0.05504326
19:52:28|0.05504321
19:52:29|0.05510369
19:52:30|0.05508022
19:52:31|0.05513338
19:52:32|0.0551948
19:52:33|0.05518113
19:52:34|0.05526812
19:52:35|0.05518104
19:52:36|0.05522314
19:52:37|0.05528897
19:52:38|0.05520764
19:52:39|0.05521401
19:52:40|0.05520099
19:52:41|0.05521586
19:52:42|0.05521586
19:52:43|0.05510526
19:52:44|0.05514822
19:52:45|0.05525175
19:52:46|0.05525152
19:52:47|0.05524953
19:52:48|0.05524229
19:52:49|0.05524229
19:52:50|0.0552485
19:52:51|0.05521387
19:52:52|0.05520951
19:52:53|0.05541294
19:52:54|0.05542129
19:52:55|0.05542129
19:52:56|0.05548411
19:52:57|0.05549758
19:52:58|0.05542129
19:52:59|0.0554666
19:53:00|0.05543334
19:53:01|0.05545807
19:53:03|0.05545156
19:53:04|0.05538963
19:53:05|0.05538963
19:53:06|0.05538603
19:53:07|0.05538603
19:53:08|0.05539987
19:53:09|0.05534572
19:53:10|0.05538602
19:53:11|0.05531963
19:53:13|0.05538603
19:53:13|0.0554113
19:53:14|0.05543346
19:53:15|0.05541948
19:53:17|0.05543353
19:53:18|0.05543353
19:53:19|0.05543353
19:53:19|0.05543353
19:53:21|0.05543353
19:53:22|0.05543353
19:53:23|0.05543353
19:53:24|0.0554
19:53:25|0.05539576
19:53:26|0.05539573
19:53:27|0.05537268
19:53:28|0.05537424
19:53:29|0.05537268
19:53:30|0.05537268
19:53:31|0.05537268
19:53:33|0.05531963
19:53:33|0.05536202
19:53:34|0.055329
19:53:35|0.05536199
19:53:36|0.05533763
19:53:37|0.0553
19:53:38|0.05536196
19:53:39|0.05532662
19:53:40|0.05532662
19:53:41|0.0553
19:53:42|0.05520164
19:53:43|0.05519481
19:53:44|0.05511926
19:53:46|0.0550397
19:53:47|0.05508809
19:53:48|0.05442426
19:53:49|0.05452926
19:53:49|0.05378997
19:53:51|0.0539
19:53:52|0.05398033
19:53:53|0.05394901
19:53:53|0.054
19:53:55|0.05398431
19:53:55|0.054
19:53:57|0.054
19:53:57|0.05404788
19:53:59|0.05406677
19:53:59|0.05404876
19:54:01|0.054
19:54:01|0.05399997
19:54:04|0.05409812
19:54:05|0.0541
19:54:06|0.0541
19:54:07|0.05413835
19:54:08|0.0541
19:54:09|0.05411178
19:54:09|0.0541
19:54:11|0.0541
19:54:12|0.0541
19:54:13|0.05410021
19:54:14|0.05416044
19:54:15|0.05414083
19:54:17|0.05418354
19:54:17|0.05417001
19:54:19|0.05419058
19:54:20|0.05423064
19:54:20|0.05423032
19:54:22|0.0542503
19:54:22|0.05423065
19:54:24|0.05425415
19:54:24|0.05425415
19:54:26|0.05433333
19:54:27|0.05425538
19:54:28|0.05433797
19:54:29|0.05433798
19:54:30|0.05433798
19:54:31|0.05433797
19:54:32|0.05432177
19:54:33|0.0544094
19:54:34|0.05442837
19:54:35|0.05439
19:54:35|0.05441818
19:54:37|0.05441818
19:54:38|0.0544094
19:54:38|0.05442
19:54:40|0.0544515
19:54:40|0.05445478
19:54:42|0.0544333
19:54:43|0.0544383
19:54:44|0.0544383
19:54:45|0.05448247
19:54:45|0.05442617
19:54:47|0.05448245
19:54:48|0.05446
19:54:49|0.05448247
19:54:50|0.05457025
19:54:51|0.05457025
19:54:52|0.05458904
19:54:53|0.0545703
19:54:54|0.0546
19:54:55|0.05457029
19:54:56|0.0545056
19:54:57|0.05454165
19:54:57|0.0546
19:54:58|0.05460405
19:54:59|0.0545997
19:55:01|0.05463952
19:55:02|0.0546799
19:55:02|0.05467989
19:55:04|0.0546666
19:55:05|0.05462315
19:55:05|0.05457259
19:55:07|0.05456967
19:55:08|0.05450559
19:55:08|0.0545446
19:55:10|0.05450559
19:55:12|0.05450696
19:55:13|0.05450609
19:55:14|0.05450071
19:55:14|0.05455552
19:55:16|0.05450696
19:55:18|0.0545
19:55:18|0.05450366
19:55:19|0.0545
19:55:20|0.05465714
19:55:21|0.05459028
19:55:22|0.05476383
19:55:23|0.0546951
19:55:24|0.0546951
19:55:25|0.05467471
19:55:26|0.0546875
19:55:27|0.05466996
19:55:28|0.0546
19:55:29|0.0546
19:55:30|0.05478495
19:55:31|0.05472
19:55:32|0.05475638
19:55:34|0.05472613
19:55:34|0.05464149
19:55:36|0.0546446
19:55:37|0.0546446
19:55:38|0.05464149
19:55:40|0.05468319
19:55:41|0.05468319
19:55:41|0.05468319
19:55:43|0.0546
19:55:44|0.05462851
19:55:45|0.05469294
19:55:46|0.05472382
19:55:47|0.05472101
19:55:47|0.05472978
19:55:49|0.05472101
19:55:49|0.05478495
19:55:50|0.05478495
19:55:52|0.05478493
19:55:53|0.05472371
19:55:53|0.05472371
19:55:55|0.0547292
19:55:56|0.05472919
19:55:57|0.05476635
19:55:58|0.05476635
19:55:59|0.05475
19:56:00|0.0546
19:56:01|0.05460322
19:56:03|0.0546
19:56:03|0.05460966
19:56:04|0.05460966
19:56:06|0.0547292
19:56:06|0.0547292
19:56:07|0.05466666
19:56:09|0.05466762
19:56:10|0.05466762
19:56:11|0.05466958
19:56:12|0.05466958
19:56:13|0.05466958
19:56:14|0.05466958
19:56:15|0.05466958
19:56:16|0.05460966
19:56:17|0.05460966
19:56:19|0.05460966
19:56:19|0.05460966
19:56:20|0.05463138
19:56:22|0.05462689
19:56:22|0.05463983
19:56:24|0.05460966
19:56:24|0.05460966
19:56:26|0.05460966
19:56:26|0.05463
19:56:28|0.05466398
19:56:29|0.05460322
19:56:30|0.05460322
19:56:31|0.05460322
19:56:32|0.05460322
19:56:33|0.0545951
19:56:34|0.05451717
19:56:35|0.05451717
19:56:36|0.05448247
19:56:37|0.05446
19:56:38|0.05435661
19:56:39|0.05435661
19:56:40|0.05443956
19:56:41|0.05443957
19:56:42|0.05453749
19:56:43|0.0545
19:56:44|0.05450005
19:56:46|0.05441495
19:56:47|0.0545
19:56:48|0.05454819
19:56:49|0.05451972
19:56:51|0.054502
19:56:52|0.054502
19:56:53|0.0545037
19:56:54|0.05451846
19:56:55|0.05437998
19:56:56|0.05437998
19:56:57|0.0545
19:56:58|0.05460069
19:56:59|0.0546017
19:57:00|0.05453764
19:57:01|0.05453764
19:57:03|0.05450983
19:57:04|0.0545
19:57:05|0.05456975
19:57:06|0.05459787
19:57:08|0.05459785
19:57:09|0.05459785
19:57:10|0.05459782
19:57:11|0.05459784
19:57:13|0.05459788
19:57:13|0.05459788
19:57:15|0.05454123
19:57:16|0.0544
19:57:16|0.0544589
19:57:17|0.05447652
19:57:19|0.0545
19:57:20|0.05443778
19:57:21|0.05452405
19:57:21|0.05443868
19:57:22|0.05443868
19:57:23|0.05443868
19:57:25|0.05449771
19:57:25|0.05447922
19:57:26|0.05449974
19:57:27|0.05446543
19:57:29|0.05443868
19:57:29|0.05443868
19:57:30|0.05445033
19:57:31|0.0544589
19:57:32|0.05444095
19:57:34|0.05444095
19:57:35|0.05445032
19:57:35|0.05445032
19:57:37|0.05443868
19:57:38|0.0544589
19:57:39|0.05443868
19:57:40|0.05443868
19:57:41|0.05443868
19:57:41|0.05443868
19:57:43|0.05448832
19:57:44|0.05448992
19:57:45|0.0544906
19:57:46|0.05451945
19:57:47|0.05451945
19:57:48|0.05444753
19:57:49|0.05451945
19:57:50|0.05451244
19:57:50|0.05453204
19:57:51|0.05464054
19:57:53|0.05467532
19:57:54|0.05468964
19:57:55|0.05467099
19:57:55|0.05474327
19:57:57|0.05474327
19:57:57|0.05461961
19:57:59|0.05467144
19:57:59|0.05451945
19:58:01|0.05452781
19:58:02|0.0546473
19:58:03|0.0546473
19:58:04|0.05478038
19:58:05|0.05476984
19:58:06|0.05508138
19:58:07|0.0550848
19:58:08|0.05510658
19:58:08|0.05498907
19:58:10|0.05502428
19:58:11|0.05497779
19:58:12|0.05515383
19:58:14|0.05520734
19:58:15|0.055174
19:58:16|0.05508222
19:58:17|0.05515918
19:58:18|0.05514434
19:58:18|0.0551578
19:58:20|0.0551578
19:58:21|0.0550315
19:58:22|0.05509107
19:58:23|0.05506536
19:58:24|0.0550652
19:58:25|0.05503151
19:58:26|0.05493506
19:58:27|0.0549481
19:58:28|0.0549481
19:58:29|0.05495666
19:58:30|0.05495666
19:58:31|0.05495666
19:58:32|0.05504492
19:58:33|0.0549989
19:58:34|0.05499919
19:58:35|0.05514291
19:58:36|0.0551695
19:58:37|0.05489884
19:58:38|0.05487643
19:58:39|0.0549239
19:58:40|0.05489884
19:58:41|0.05486563
19:58:42|0.05488343
19:58:43|0.05487643
19:58:44|0.05491098
19:58:45|0.0551787
19:58:46|0.05520083
19:58:47|0.05498532
19:58:48|0.05494284
19:58:49|0.055
19:58:50|0.05521115
19:58:51|0.05523039
19:58:53|0.05519378
19:58:54|0.05512546
19:58:55|0.05515497
19:58:56|0.05511414
19:58:57|0.05506128
19:58:58|0.05506128
19:59:00|0.05512031
19:59:01|0.05508035
19:59:01|0.05510351
19:59:02|0.05509239
19:59:03|0.05502908
19:59:05|0.0551035
19:59:05|0.0551035
19:59:07|0.05506612
19:59:07|0.05506829
19:59:09|0.0548988
19:59:10|0.05495472
19:59:11|0.05493591
19:59:12|0.05494284
19:59:13|0.05494284
19:59:14|0.05493862
19:59:15|0.05495892
19:59:16|0.05495892
19:59:17|0.05511015
19:59:18|0.05517667
19:59:20|0.05516849
19:59:22|0.05512492
19:59:22|0.05502585
19:59:23|0.0550532
19:59:24|0.0551
19:59:25|0.05520547
19:59:26|0.05516286
19:59:27|0.0551875
19:59:28|0.05516021
19:59:29|0.05520636
19:59:30|0.05517549
19:59:31|0.05510526
19:59:32|0.05511999
19:59:33|0.05504637
19:59:34|0.05511996
19:59:35|0.05518811
19:59:36|0.05517552
19:59:37|0.05518811
19:59:38|0.05518811
19:59:39|0.05518811
19:59:40|0.0552
19:59:41|0.05512182
19:59:42|0.05511015
19:59:43|0.05508219
19:59:44|0.05508219
19:59:45|0.0552
19:59:46|0.05520636
19:59:47|0.0552
19:59:48|0.0552
19:59:50|0.0552
19:59:52|0.05519873
19:59:52|0.05519873
19:59:53|0.05525098
19:59:54|0.05525098
19:59:55|0.05531985
19:59:56|0.05531518
19:59:57|0.05532413
19:59:58|0.05532413
19:59:59|0.05531518
20:00:00|0.05534047
20:00:02|0.05535954
20:00:03|0.05538
20:00:05|0.05538995
20:00:05|0.05536325
20:00:06|0.05535954
20:00:08|0.05531518
20:00:08|0.05531518
20:00:09|0.05531518
20:00:10|0.05531518
20:00:13|0.05525647
20:00:14|0.05525
20:00:16|0.0552
20:00:16|0.05523707
20:00:17|0.05524827
20:00:18|0.0551875
20:00:19|0.05520636
20:00:20|0.0551
20:00:21|0.05500001
20:00:22|0.05498412
20:00:23|0.055
20:00:24|0.0550211
20:00:25|0.05541985
20:00:26|0.05539001
20:00:27|0.05539645
20:00:28|0.05544538
20:00:29|0.05553612
20:00:30|0.0554726
20:00:31|0.05537975
20:00:32|0.05540964
20:00:33|0.05535714
20:00:34|0.05501725
20:00:35|0.05526569
20:00:36|0.05526569
20:00:37|0.05530272
20:00:38|0.0552733
20:00:39|0.05518255
20:00:40|0.05508685
20:00:42|0.05501913
20:00:42|0.05506379
20:00:44|0.05506379
20:00:44|0.05502024
20:00:45|0.05502023
20:00:47|0.05502
20:00:47|0.05502024
20:00:48|0.05502001
20:00:49|0.05514148
20:00:50|0.05523856
20:00:52|0.05531998
20:00:52|0.0552722
20:00:54|0.05525833
20:00:55|0.05532876
20:00:56|0.05531003
20:00:57|0.05531003
20:00:58|0.05518196
20:00:59|0.05509
20:01:01|0.05519427
20:01:01|0.05519427
20:01:02|0.05509564
20:01:04|0.05531003
20:01:05|0.05527875
20:01:06|0.05532876
20:01:07|0.05519998
20:01:08|0.05515384
20:01:09|0.05512655
20:01:10|0.05518366
20:01:12|0.0551998
20:01:13|0.0551998
20:01:14|0.05519998
20:01:15|0.05520004
20:01:17|0.05519997
20:01:17|0.05522605
20:01:19|0.05522605
20:01:20|0.05526396
20:01:20|0.05512602
20:01:21|0.05506453
20:01:22|0.05495892
20:01:23|0.05492645
20:01:24|0.0549
20:01:25|0.05498346
20:01:27|0.05498337
20:01:27|0.05498675
20:01:28|0.05505224
20:01:30|0.05508219
20:01:31|0.05509469
20:01:32|0.05508197
20:01:33|0.0550856
20:01:34|0.055084
20:01:35|0.055084
20:01:36|0.05505224
20:01:37|0.05500397
20:01:38|0.055
20:01:39|0.0550086
20:01:40|0.0550086
20:01:41|0.05497597
20:01:42|0.05497597
20:01:43|0.05497597
20:01:44|0.05497598
20:01:45|0.05504691
20:01:46|0.05497597
20:01:47|0.05500144
20:01:48|0.05505545
20:01:49|0.05503362
20:01:50|0.05503362
20:01:51|0.05503362
20:01:53|0.05505036
20:01:53|0.05505036
20:01:54|0.0550182
20:01:55|0.05502367
20:01:56|0.05503362
20:01:57|0.0549589
20:01:59|0.05495001
20:02:00|0.05495001
20:02:01|0.055
20:02:02|0.05491785
20:02:03|0.05491993
20:02:04|0.05495001
20:02:05|0.05501
20:02:06|0.05501
20:02:08|0.05499071
20:02:09|0.0549
20:02:10|0.05496498
20:02:10|0.05496498
20:02:12|0.05490339
20:02:14|0.054964
20:02:15|0.05490339
20:02:17|0.05491889
20:02:17|0.05496497
20:02:19|0.05496497
20:02:19|0.05496498
20:02:21|0.05492066
20:02:21|0.05492066
20:02:22|0.05495912
20:02:24|0.05495912
20:02:25|0.05495659
20:02:26|0.0549034
20:02:27|0.055
20:02:27|0.05495659
20:02:29|0.05493035
20:02:30|0.05491594
20:02:31|0.05495659
20:02:32|0.05492457
20:02:33|0.05492457
20:02:34|0.05493265
20:02:35|0.05509422
20:02:36|0.05500698
20:02:37|0.05500702
20:02:38|0.05500702
20:02:39|0.05500815
20:02:41|0.055007
20:02:42|0.0550138
20:02:43|0.0550138
20:02:43|0.05509468
20:02:45|0.05510526
20:02:45|0.05494806
20:02:47|0.05494032
20:02:47|0.05497626
20:02:48|0.05497626
20:02:49|0.05493671
20:02:50|0.0549
20:02:51|0.05502848
20:02:52|0.05496614
20:02:54|0.05496614
20:02:55|0.0549
20:02:55|0.0549
20:02:56|0.0549
20:02:58|0.05490058
20:02:59|0.05488
20:02:59|0.05488
20:03:00|0.05488
20:03:02|0.05488
20:03:04|0.05483447
20:03:04|0.05482857
20:03:05|0.05482056
20:03:06|0.05479042
20:03:08|0.05463162
20:03:09|0.05470882
20:03:09|0.05470882
20:03:11|0.05468461
20:03:12|0.05470882
20:03:13|0.0547
20:03:14|0.0547
20:03:16|0.05469999
20:03:17|0.05465628
20:03:18|0.05462927
20:03:19|0.05462927
20:03:19|0.05469666
20:03:20|0.05465773
20:03:21|0.05465987
20:03:22|0.05470882
20:03:23|0.05466867
20:03:24|0.0547
20:03:26|0.0547
20:03:27|0.05464369
20:03:27|0.05464373
20:03:28|0.05462927
20:03:29|0.0546
20:03:30|0.05458178
20:03:31|0.05453477
20:03:32|0.05451945
20:03:34|0.05453401
20:03:35|0.05453334
20:03:36|0.05450699
20:03:37|0.05450699
20:03:38|0.05450699
20:03:39|0.05453401
20:03:40|0.05456685
20:03:41|0.0546
20:03:42|0.05469965
20:03:43|0.0546
20:03:44|0.05460002
20:03:45|0.05460002
20:03:46|0.0546
20:03:47|0.05460002
20:03:48|0.05455555
20:03:49|0.05454061
20:03:51|0.05456021
20:03:52|0.05459506
20:03:53|0.05459507
20:03:54|0.05458965
20:03:56|0.05460072
20:03:57|0.05462919
20:03:57|0.05462115
20:03:59|0.0547
20:04:00|0.05467601
20:04:01|0.05469999
20:04:02|0.0547
20:04:03|0.0547
20:04:04|0.05468603
20:04:06|0.0547271
20:04:06|0.05475766
20:04:07|0.05475766
20:04:08|0.05476255
20:04:09|0.05476255
20:04:10|0.05479041
20:04:11|0.05475879
20:04:13|0.05474426
20:04:15|0.05476795
20:04:15|0.0548
20:04:17|0.05475358
20:04:18|0.05475766
20:04:18|0.05479402
20:04:20|0.05477672
20:04:22|0.05479637
20:04:23|0.05479637
20:04:23|0.05483305
20:04:25|0.05483032
20:04:25|0.05482716
20:04:26|0.05476717
20:04:28|0.05479524
20:04:30|0.05479524
20:04:30|0.05476717
20:04:31|0.05476068
20:04:32|0.05476068
20:04:33|0.05476068
20:04:34|0.05482694
20:04:35|0.05483187
20:04:37|0.05489782
20:04:37|0.05484786
20:04:38|0.05484786
20:04:39|0.05484786
20:04:41|0.05489782
20:04:42|0.05483187
20:04:43|0.05483187
20:04:44|0.05475766
20:04:45|0.05476482
20:04:46|0.05477201
20:04:47|0.05483186
20:04:48|0.05483187
20:04:49|0.05485964
20:04:50|0.05485964
20:04:51|0.05485964
20:04:52|0.05485189
20:04:53|0.05485468
20:04:54|0.05487664
20:04:55|0.05502856
20:04:56|0.05501016
20:04:57|0.05500457
20:04:58|0.05500096
20:04:59|0.05510354
20:05:00|0.05510354
20:05:01|0.05504511
20:05:02|0.05505
20:05:03|0.05508827
20:05:04|0.05502089
20:05:05|0.05502089
20:05:06|0.05506428
20:05:07|0.05501777
20:05:08|0.05506432
20:05:09|0.05504249
20:05:10|0.05501051
20:05:11|0.055
20:05:12|0.05498245
20:05:13|0.0549003
20:05:14|0.05501
20:05:15|0.05487643
20:05:16|0.05489707
20:05:17|0.05491778
20:05:18|0.05490468
20:05:19|0.05490468
20:05:20|0.05486576
20:05:21|0.05486576
20:05:22|0.05489299
20:05:24|0.05487542
20:05:24|0.05487542
20:05:26|0.05493102
20:05:26|0.05493102
20:05:27|0.05493102
20:05:29|0.05493102
20:05:30|0.05492063
20:05:31|0.05492063
20:05:32|0.05493102
20:05:32|0.05493102
20:05:34|0.05493102
20:05:35|0.05494808
20:05:36|0.05498906
20:05:37|0.05498906
20:05:38|0.05498906
20:05:39|0.05493102
20:05:41|0.05493102
20:05:41|0.05493102
20:05:43|0.05493102
20:05:44|0.05493102
20:05:45|0.05493102
20:05:46|0.05497815
20:05:47|0.05495316
20:05:48|0.05498906
20:05:49|0.05497995
20:05:50|0.05497996
20:05:51|0.05498906
20:05:52|0.05497996
20:05:53|0.05498907
20:05:55|0.05498386
20:05:55|0.05501457
20:05:56|0.05501457
20:05:58|0.05506432
20:05:58|0.05505531
20:06:00|0.0550643
20:06:00|0.05501018
20:06:01|0.05506284
20:06:02|0.05506284
20:06:03|0.05506284
20:06:05|0.05506284
20:06:06|0.05506284
20:06:08|0.0550549
20:06:08|0.0550549
20:06:10|0.05501335
20:06:10|0.05504316
20:06:12|0.05504316
20:06:13|0.05504171
20:06:14|0.05506131
20:06:15|0.05501016
20:06:16|0.05501016
20:06:18|0.05502835
20:06:19|0.05502835
20:06:20|0.05502038
20:06:21|0.05488888
20:06:22|0.05502661
20:06:23|0.05498033
20:06:24|0.05501369
20:06:25|0.05493883
20:06:26|0.05497943
20:06:27|0.05497943
20:06:29|0.05491057
20:06:30|0.05488465
20:06:30|0.05488466
20:06:31|0.05488466
20:06:32|0.05483032
20:06:34|0.054877
20:06:35|0.05487606
20:06:35|0.05487606
20:06:37|0.05488262
20:06:38|0.05488263
20:06:40|0.0548924
20:06:40|0.0549
20:06:41|0.0548946
20:06:43|0.0548946
20:06:44|0.05488383
20:06:45|0.0547
20:06:46|0.05472738
20:06:47|0.05472738
20:06:48|0.05471762
20:06:49|0.05480056
20:06:50|0.05475083
20:06:51|0.05480056
20:06:52|0.05480056
20:06:53|0.0548356
20:06:54|0.05470488
20:06:55|0.0547
20:06:56|0.05474502
20:06:57|0.05475083
20:06:58|0.0547
20:06:59|0.0547
20:07:00|0.05475083
20:07:01|0.05475083
20:07:02|0.05475083
20:07:03|0.0547
20:07:04|0.05470306
20:07:05|0.0547
20:07:06|0.05470001
20:07:07|0.05470001
20:07:08|0.05470001
20:07:09|0.05469402
20:07:10|0.0546923
20:07:11|0.05463037
20:07:12|0.05462926
20:07:13|0.0546
20:07:14|0.05461384
20:07:15|0.0546
20:07:16|0.0546
20:07:18|0.0546
20:07:18|0.05463037
20:07:19|0.05463924
20:07:21|0.05469048
20:07:22|0.0547
20:07:23|0.0547
20:07:24|0.0547
20:07:25|0.05473592
20:07:25|0.05473592
20:07:26|0.05472559
20:07:28|0.05473683
20:07:29|0.05472011
20:07:30|0.05472011
20:07:31|0.05473684
20:07:32|0.05472613
20:07:33|0.05469049
20:07:34|0.05473683
20:07:35|0.0547307
20:07:35|0.05466017
20:07:37|0.05466017
20:07:37|0.05473683
20:07:38|0.05468433
20:07:40|0.05468433
20:07:41|0.05473571
20:07:42|0.05468433
20:07:42|0.05473683
20:07:43|0.05476956
20:07:44|0.05484762
20:07:45|0.0548647
20:07:47|0.0548647
20:07:47|0.05481608
20:07:48|0.05481608
20:07:49|0.05491482
20:07:51|0.05493444
20:07:52|0.05493438
20:07:53|0.05493438
20:07:54|0.05493438
20:07:55|0.055
20:07:57|0.055
20:07:57|0.05494961
20:07:59|0.05493869
20:07:59|0.05493439
20:08:00|0.05490267
20:08:02|0.05500291
20:08:03|0.05506
20:08:05|0.05500291
20:08:06|0.05504038
20:08:07|0.05500816
20:08:08|0.05500538
20:08:09|0.05504038
20:08:10|0.05504038
20:08:11|0.05500819
20:08:12|0.05504038
20:08:13|0.05507294
20:08:14|0.05506
20:08:15|0.05507572
20:08:16|0.05505866
20:08:17|0.05505866
20:08:19|0.05500816
20:08:19|0.05500816
20:08:20|0.05500816
20:08:21|0.0549589
20:08:22|0.05497914
20:08:24|0.05500763
20:08:24|0.05500763
20:08:26|0.05500763
20:08:27|0.05496365
20:08:28|0.05496365
20:08:28|0.05496365
20:08:30|0.05496185
20:08:30|0.05496185
20:08:31|0.05496185
20:08:33|0.05496185
20:08:34|0.05498089
20:08:34|0.05498089
20:08:36|0.05498089
20:08:36|0.05496365
20:08:38|0.05496365
20:08:39|0.05506
20:08:39|0.05506
20:08:40|0.05500928
20:08:41|0.05500928
20:08:42|0.05500926
20:08:43|0.0549638
20:08:45|0.0549638
20:08:46|0.05498
20:08:47|0.05498
20:08:47|0.05498
20:08:49|0.05498
20:08:49|0.05498
20:08:50|0.05498
20:08:51|0.05498
20:08:52|0.05498
20:08:53|0.05498
20:08:55|0.05498
20:08:56|0.05496185
20:08:57|0.05496185
20:08:57|0.05495305
20:08:58|0.05495305
20:08:59|0.05495305
20:09:01|0.05495305
20:09:02|0.05497956
20:09:03|0.05491031
20:09:04|0.05491031
20:09:06|0.05489091
20:09:06|0.05489091
20:09:08|0.05489091
20:09:09|0.05489091
20:09:09|0.05491858
20:09:11|0.05491858
20:09:11|0.05497212
20:09:12|0.05497212
20:09:14|0.05497212
20:09:14|0.05495305
20:09:16|0.05497212
20:09:17|0.05488253
20:09:18|0.05488223
20:09:20|0.05488223
20:09:21|0.05495246
20:09:22|0.05495246
20:09:23|0.05491965
20:09:24|0.05497212
20:09:25|0.05499667
20:09:27|0.05499452
20:09:28|0.05499452
20:09:29|0.05499999
20:09:31|0.055
20:09:31|0.055
20:09:32|0.055
20:09:33|0.05491965
20:09:34|0.05499452
20:09:35|0.05494378
20:09:37|0.05495246
20:09:38|0.05497075
20:09:39|0.05497075
20:09:39|0.05508685
20:09:40|0.05503927
20:09:41|0.05503927
20:09:42|0.05507484
20:09:43|0.05503927
20:09:44|0.0551
20:09:45|0.05505896
20:09:47|0.05503927
20:09:48|0.05503927
20:09:49|0.05503927
20:09:50|0.05505894
20:09:51|0.05529997
20:09:52|0.0552878
20:09:53|0.05527182
20:09:54|0.05527181
20:09:55|0.05519794
20:09:56|0.05526739
20:09:57|0.0552122
20:09:58|0.05521065
20:09:59|0.05526215
20:10:00|0.05526624
20:10:01|0.05526624
20:10:02|0.05528317
20:10:04|0.05526624
20:10:05|0.0552878
20:10:06|0.0552878
20:10:06|0.0552878
20:10:08|0.05535043
20:10:08|0.05532231
20:10:09|0.05535592
20:10:10|0.05535593
20:10:11|0.0555
20:10:13|0.05535593
20:10:14|0.05540427
20:10:15|0.05545876
20:10:15|0.05545877
20:10:16|0.05547368
20:10:17|0.05547368
20:10:18|0.0555
20:10:20|0.0555
20:10:22|0.05548896
20:10:22|0.0555
20:10:24|0.05546852
20:10:26|0.05539013
20:10:26|0.05535087
20:10:27|0.0553399
20:10:28|0.0552878
20:10:29|0.05531691
20:10:30|0.05531466
20:10:31|0.0555
20:10:32|0.05540627
20:10:33|0.05540627
20:10:34|0.05544551
20:10:35|0.05543934
20:10:36|0.05548039
20:10:37|0.05544551
20:10:38|0.0554647
20:10:39|0.05541798
20:10:40|0.0555
20:10:41|0.0555
20:10:42|0.0555
20:10:43|0.05555
20:10:44|0.05555947
20:10:45|0.05556006
20:10:46|0.05554236
20:10:47|0.05554236
20:10:48|0.05556006
20:10:49|0.05554234
20:10:50|0.05554234
20:10:51|0.05552815
20:10:52|0.05556253
20:10:53|0.05552815
20:10:54|0.05555026
20:10:55|0.05554236
20:10:56|0.05556006
20:10:57|0.05555351
20:10:58|0.05554236
20:10:59|0.05552815
20:11:00|0.05552195
20:11:01|0.05552195
20:11:02|0.05552195
20:11:03|0.05552194
20:11:04|0.05552817
20:11:05|0.05552817
20:11:07|0.05552195
20:11:09|0.05551713
20:11:09|0.05556642
20:11:10|0.05555593
20:11:12|0.05559649
20:11:13|0.05565553
20:11:14|0.05575
20:11:15|0.05565291
20:11:15|0.05587311
20:11:17|0.05588281
20:11:17|0.0558828
20:11:19|0.05590804
20:11:19|0.05592767
20:11:21|0.05590032
20:11:23|0.0558412
20:11:24|0.05582191
20:11:25|0.05583031
20:11:26|0.05581718
20:11:27|0.05580273
20:11:27|0.05577599
20:11:29|0.05580273
20:11:30|0.05584495
20:11:31|0.05584495
20:11:32|0.05586239
20:11:33|0.05583964
20:11:34|0.05583827
20:11:35|0.0559452
20:11:37|0.05586684
20:11:38|0.05589999
20:11:39|0.05588866
20:11:40|0.05586684
20:11:41|0.05586239
20:11:42|0.05586239
20:11:43|0.05580557
20:11:44|0.05589146
20:11:45|0.05582981
20:11:46|0.05589146
20:11:48|0.05589146
20:11:49|0.05586808
20:11:49|0.05586684
20:11:50|0.0557899
20:11:51|0.05582706
20:11:52|0.05582706
20:11:54|0.05582706
20:11:55|0.0557899
20:11:56|0.0557899
20:11:57|0.05570004
20:11:58|0.05584161
20:11:59|0.05598787
20:12:00|0.05598784
20:12:01|0.05597373
20:12:02|0.05597373
20:12:04|0.05598682
20:12:05|0.05598682
20:12:06|0.05604202
20:12:06|0.05606062
20:12:08|0.05600096
20:12:09|0.05600389
20:12:10|0.05601114
20:12:11|0.05600003
20:12:12|0.05600001
20:12:13|0.05600549
20:12:14|0.05604307
20:12:15|0.05607
20:12:16|0.05600389
20:12:17|0.05600306
20:12:19|0.056
20:12:20|0.05584623
20:12:20|0.05600003
20:12:22|0.05598682
20:12:22|0.05610502
20:12:23|0.05611642
20:12:25|0.05613356
20:12:26|0.05610502
20:12:27|0.05598798
20:12:28|0.05612775
20:12:29|0.05611525
20:12:30|0.05609012
20:12:31|0.05610502
20:12:32|0.05610502
20:12:33|0.05600001
20:12:34|0.05600001
20:12:35|0.05604001
20:12:36|0.05607114
20:12:37|0.05611526
20:12:39|0.05610502
20:12:39|0.05610499
20:12:40|0.05591012
20:12:42|0.05599174
20:12:43|0.05599175
20:12:44|0.05596752
20:12:45|0.0559452
20:12:46|0.05583928
20:12:47|0.05589027
20:12:48|0.05585095
20:12:49|0.05589332
20:12:51|0.05580003
20:12:51|0.05588553
20:12:52|0.05588387
20:12:53|0.05588387
20:12:54|0.05586181
20:12:56|0.05580412
20:12:57|0.05586405
20:12:58|0.05580143
20:12:59|0.05580003
20:13:00|0.0558
20:13:01|0.05580085
20:13:02|0.05580888
20:13:04|0.05580249
20:13:04|0.05587653
20:13:05|0.0559
20:13:06|0.05584716
20:13:08|0.05587902
20:13:09|0.05587902
20:13:10|0.05584706
20:13:10|0.05587902
20:13:12|0.05587902
20:13:14|0.05584708
20:13:14|0.05587902
20:13:15|0.05587902
20:13:16|0.05587902
20:13:17|0.05587902
20:13:18|0.05587855
20:13:20|0.05587902
20:13:20|0.05589999
20:13:21|0.05586058
20:13:22|0.0558875
20:13:23|0.05587476
20:13:25|0.05580002
20:13:26|0.0558589
20:13:28|0.05581663
20:13:28|0.05593
20:13:29|0.05581437
20:13:30|0.05586143
20:13:31|0.05586143
20:13:32|0.05585596
20:13:33|0.05584863
20:13:34|0.05584863
20:13:35|0.05581437
20:13:36|0.05582
20:13:37|0.05582
20:13:38|0.05582
20:13:39|0.05580003
20:13:40|0.05583784
20:13:41|0.05580003
20:13:42|0.0558
20:13:43|0.0558
20:13:44|0.05580002
20:13:45|0.05580002
20:13:47|0.0558
20:13:47|0.0558
20:13:48|0.05580001
20:13:49|0.05580001
20:13:50|0.05580001
20:13:51|0.05580001
20:13:52|0.05580003
20:13:53|0.05583784
20:13:54|0.05580002
20:13:55|0.05583477
20:13:56|0.05583783
20:13:57|0.05583783
20:13:58|0.05583783
20:13:59|0.05583783
20:14:00|0.05583783
20:14:01|0.05583783
20:14:02|0.05580504
20:14:04|0.05580504
20:14:04|0.05587089
20:14:05|0.05587082
20:14:06|0.05587082
20:14:07|0.05586701
20:14:09|0.05586289
20:14:10|0.05586289
20:14:11|0.0558733
20:14:13|0.05586816
20:14:14|0.05586816
20:14:15|0.05586816
20:14:15|0.05586816
20:14:17|0.0558629
20:14:19|0.05586292
20:14:19|0.05586292
20:14:20|0.05586292
20:14:21|0.05586292
20:14:22|0.05586289
20:14:24|0.05586289
20:14:25|0.05586289
20:14:26|0.05585102
20:14:27|0.05585102
20:14:28|0.05586283
20:14:29|0.05584377
20:14:31|0.05584037
20:14:31|0.0558421
20:14:32|0.0558421
20:14:33|0.05583782
20:14:35|0.05583783
20:14:36|0.05583783
20:14:37|0.05583783
20:14:38|0.05583783
20:14:39|0.05583783
20:14:40|0.05583783
20:14:41|0.05583783
20:14:42|0.05583783
20:14:43|0.05583783
20:14:44|0.05586292
20:14:45|0.05586292
20:14:46|0.05586292
20:14:47|0.05586292
20:14:49|0.05586292
20:14:49|0.05586292
20:14:50|0.0559
20:14:51|0.0559452
20:14:52|0.056
20:14:53|0.05599319
20:14:54|0.056
20:14:55|0.05590025
20:14:56|0.056
20:14:57|0.056
20:14:58|0.05599998
20:14:59|0.05597907
20:15:00|0.05599296
20:15:01|0.05599296
20:15:02|0.05599701
20:15:04|0.05597907
20:15:05|0.05597907
20:15:06|0.05594748
20:15:07|0.0559254
20:15:08|0.05590724
20:15:09|0.05583785
20:15:10|0.05583785
20:15:11|0.05589562
20:15:12|0.05583785
20:15:13|0.0559947
20:15:14|0.0559947
20:15:15|0.05596
20:15:16|0.05596
20:15:17|0.0559
20:15:18|0.05584315
20:15:19|0.05584315
20:15:20|0.05589703
20:15:21|0.05584316
20:15:22|0.05583784
20:15:23|0.05581
20:15:24|0.0558
20:15:25|0.05569865
20:15:27|0.05566383
20:15:27|0.05567312
20:15:29|0.05567312
20:15:30|0.05566193
20:15:32|0.05564185
20:15:32|0.05564942
20:15:33|0.05564942
20:15:34|0.05564942
20:15:35|0.05562221
20:15:37|0.0556
20:15:38|0.0556
20:15:39|0.05560001
20:15:40|0.0556
20:15:41|0.0556
20:15:42|0.05560599
20:15:43|0.05560001
20:15:44|0.05560001
20:15:45|0.05560002
20:15:46|0.05563574
20:15:47|0.0557
20:15:48|0.05565219
20:15:49|0.05565219
20:15:50|0.05564983
20:15:51|0.05572242
20:15:52|0.05572495
20:15:53|0.05567935
20:15:54|0.05567935
20:15:55|0.05566445
20:15:56|0.05566445
20:15:57|0.05566445
20:15:58|0.05566384
20:15:59|0.05567787
20:16:00|0.05576434
20:16:01|0.05576434
20:16:02|0.05569737
20:16:04|0.05569737
20:16:05|0.05569741
20:16:06|0.05571537
20:16:07|0.0556677
20:16:08|0.05566771
20:16:10|0.05561893
20:16:10|0.05561893
20:16:11|0.05561735
20:16:12|0.05561735
20:16:13|0.05561735
20:16:15|0.05561893
20:16:15|0.05561893
20:16:16|0.05563972
20:16:17|0.05563972
20:16:18|0.05563972
20:16:19|0.05563972
20:16:20|0.05561894
20:16:22|0.05561894
20:16:22|0.05563972
20:16:24|0.05563972
20:16:24|0.05566163
20:16:26|0.05561894
20:16:27|0.05562108
20:16:28|0.0556487
20:16:30|0.05563972
20:16:30|0.05563973
20:16:31|0.05563973
20:16:32|0.05569543
20:16:34|0.05569543
20:16:35|0.05566163
20:16:36|0.05568226
20:16:37|0.05567681
20:16:38|0.05567681
20:16:39|0.05572
20:16:40|0.0557388
20:16:41|0.05573847
20:16:42|0.05578483
20:16:43|0.05578483
20:16:44|0.05579289
20:16:45|0.05579289
20:16:46|0.05578266
20:16:47|0.05578266
20:16:48|0.05582191
20:16:49|0.05581404
20:16:51|0.055835
20:16:51|0.05598997
20:16:52|0.05594699
20:16:54|0.05597527
20:16:54|0.05597501
20:16:55|0.05595526
20:16:56|0.05598683
20:16:57|0.05599
20:16:58|0.05596
20:16:59|0.05593646
20:17:01|0.05599996
20:17:01|0.05606848
20:17:02|0.0560755
20:17:04|0.05607105
20:17:05|0.05605546
20:17:06|0.05604705
20:17:07|0.05602393
20:17:08|0.05605905
20:17:10|0.05608425
20:17:10|0.05607689
20:17:12|0.05607689
20:17:13|0.05608771
20:17:13|0.05608771
20:17:14|0.05606434
20:17:15|0.05605506
20:17:16|0.055786
20:17:17|0.05606434
20:17:19|0.05606434
20:17:19|0.05606809
20:17:21|0.05606434
20:17:22|0.05605546
20:17:23|0.05605332
20:17:24|0.05608338
20:17:25|0.0560663
20:17:26|0.0560663
20:17:28|0.05601454
20:17:28|0.0560446
20:17:29|0.05605025
20:17:31|0.05605025
20:17:32|0.05601549
20:17:33|0.05605025
20:17:34|0.05605025
20:17:35|0.05605024
20:17:36|0.05604199
20:17:37|0.05603463
20:17:38|0.0560359
20:17:39|0.05596555
20:17:40|0.05592307
20:17:41|0.0559381
20:17:42|0.05590001
20:17:43|0.0559
20:17:44|0.05587598
20:17:45|0.0559
20:17:46|0.0559
20:17:47|0.05589617
20:17:48|0.05582653
20:17:49|0.05582653
20:17:50|0.0558
20:17:51|0.05580227
20:17:52|0.05582653
20:17:53|0.0558
20:17:54|0.0557895
20:17:55|0.0557895
20:17:57|0.0557895
20:17:57|0.0557895
20:17:58|0.05575001
20:18:00|0.05571428
20:18:00|0.05571428
20:18:01|0.05574997
20:18:02|0.05571429
20:18:03|0.05571982
20:18:04|0.05571982
20:18:06|0.05572063
20:18:07|0.0557125
20:18:08|0.05569863
20:18:09|0.05569741
20:18:11|0.05569001
20:18:12|0.05565553
20:18:12|0.05565001
20:18:14|0.05565001
20:18:15|0.05564871
20:18:16|0.05564871
20:18:17|0.05564871
20:18:17|0.05566411
20:18:19|0.05566411
20:18:19|0.05566411
20:18:21|0.05566739
20:18:21|0.05566739
20:18:23|0.05565001
20:18:24|0.0556487
20:18:25|0.0556487
20:18:26|0.05564871
20:18:28|0.05565879
20:18:28|0.0556487
20:18:30|0.05546132
20:18:31|0.0554521
20:18:32|0.05546226
20:18:33|0.05544
20:18:34|0.05543999
20:18:35|0.05542381
20:18:36|0.05543075
20:18:37|0.05536745
20:18:39|0.0554
20:18:40|0.0554
20:18:41|0.05533777
20:18:43|0.05533777
20:18:43|0.05538369
20:18:44|0.0554
20:18:45|0.0554113
20:18:46|0.05542337
20:18:47|0.05542337
20:18:48|0.05542337
20:18:49|0.05542139
20:18:50|0.05542699
20:18:51|0.05548039
20:18:52|0.0554486
20:18:53|0.0555
20:18:54|0.0555
20:18:55|0.0554486
20:18:56|0.0554486
20:18:57|0.05548749
20:18:58|0.0554875
20:18:59|0.05546045
20:19:00|0.0554486
20:19:01|0.05535495
20:19:02|0.05533124
20:19:03|0.05531132
20:19:05|0.0553
20:19:06|0.05528888
20:19:07|0.05528631
20:19:08|0.05528883
20:19:09|0.05518868
20:19:10|0.05518868
20:19:11|0.05518869
20:19:12|0.0552
20:19:13|0.05518893
20:19:14|0.05524235
20:19:15|0.05524351
20:19:16|0.05524617
20:19:17|0.05524617
20:19:18|0.0553
20:19:19|0.05531997
20:19:20|0.05535087
20:19:21|0.05535087
20:19:22|0.05535087
20:19:23|0.05533418
20:19:24|0.05538227
20:19:25|0.05524577
20:19:26|0.05520001
20:19:27|0.05520001
20:19:28|0.05520001
20:19:29|0.05520001
20:19:31|0.05521505
20:19:32|0.05521505
20:19:33|0.05528314
20:19:34|0.0552667
20:19:35|0.05525959
20:19:36|0.05530944
20:19:37|0.05531682
20:19:39|0.05533258
20:19:40|0.05533258
20:19:40|0.05538995
20:19:42|0.05542619
20:19:42|0.05545454
20:19:44|0.05548634
20:19:45|0.0553595
20:19:46|0.0553595
20:19:47|0.05532876
20:19:48|0.0553595
20:19:49|0.0553595
20:19:50|0.05534282
20:19:50|0.0552898
20:19:52|0.05528888
20:19:53|0.05527364
20:19:54|0.05527364
20:19:54|0.05527364
20:19:56|0.0553
20:19:57|0.0553
20:19:57|0.05527364
20:19:59|0.05527364
20:20:00|0.05525152
20:20:01|0.05522807
20:20:02|0.05520117
20:20:03|0.05521372
20:20:04|0.0551948
20:20:04|0.05517592
20:20:06|0.05516081
20:20:06|0.05511141
20:20:08|0.0550528
20:20:10|0.05504002
20:20:11|0.05506709
20:20:13|0.05500001
20:20:14|0.05501685
20:20:14|0.05500032
20:20:16|0.05500032
20:20:17|0.05500032
20:20:18|0.05500032
20:20:19|0.05501994
20:20:21|0.05505906
20:20:21|0.05507869
20:20:22|0.05507869
20:20:24|0.05512522
20:20:26|0.05510835
20:20:27|0.05509562
20:20:27|0.05515692
20:20:29|0.05515692
20:20:30|0.05525152
20:20:32|0.05520948
20:20:32|0.05530483
20:20:33|0.05530482
20:20:34|0.05530492
20:20:36|0.0552
20:20:37|0.0552
20:20:38|0.05524849
20:20:39|0.05524849
20:20:40|0.05537149
20:20:41|0.05537149
20:20:42|0.05537149
20:20:43|0.0554
20:20:45|0.0554
20:20:45|0.05540166
20:20:46|0.0554
20:20:47|0.05559278
20:20:48|0.05549649
20:20:49|0.05552123
20:20:51|0.05557542
20:20:52|0.05550665
20:20:52|0.05550665
20:20:54|0.05550665
20:20:55|0.05550665
20:20:55|0.05550665
20:20:56|0.0555224
20:20:58|0.05554202
20:20:58|0.0555224
20:21:00|0.0555224
20:21:01|0.0555224
20:21:02|0.0555224
20:21:03|0.0555224
20:21:04|0.05550665
20:21:04|0.05550665
20:21:05|0.05550665
20:21:07|0.05550665
20:21:08|0.05547368
20:21:10|0.05548392
20:21:10|0.05548392
20:21:12|0.05548392
20:21:13|0.05548392
20:21:13|0.05548392
20:21:14|0.05548392
20:21:16|0.05548392
20:21:17|0.05548602
20:21:17|0.05548602
20:21:19|0.05543075
20:21:20|0.05540001
20:21:21|0.05540001
20:21:22|0.05540001
20:21:23|0.05540702
20:21:24|0.05540702
20:21:25|0.0552
20:21:26|0.0552
20:21:27|0.0553197
20:21:27|0.05535553
20:21:29|0.0552
20:21:30|0.05523215
20:21:30|0.05520001
20:21:32|0.05529693
20:21:32|0.05529693
20:21:33|0.05521576
20:21:34|0.05521576
20:21:37|0.0553
20:21:37|0.05524764
20:21:38|0.05522291
20:21:40|0.05522291
20:21:41|0.05522291
20:21:42|0.05529995
20:21:43|0.05529995
20:21:43|0.05529995
20:21:46|0.05535391
20:21:47|0.05536216
20:21:48|0.05529694
20:21:49|0.05529694
20:21:49|0.05536216
20:21:50|0.05535391
20:21:52|0.05529694
20:21:52|0.05529694
20:21:54|0.05529694
20:21:56|0.05529693
20:21:56|0.05529693
20:21:57|0.05529693
20:21:58|0.05529693
20:21:59|0.05529694
20:22:00|0.05529694
20:22:01|0.05529694
20:22:03|0.05529694
20:22:03|0.05529694
20:22:06|0.05529694
20:22:06|0.05529694
20:22:07|0.05529694
20:22:08|0.05534157
20:22:09|0.0552972
20:22:10|0.0555
20:22:11|0.0555
20:22:12|0.0555
20:22:14|0.05545735
20:22:14|0.05545735
20:22:16|0.05545735
20:22:17|0.05545786
20:22:18|0.05545786
20:22:19|0.05537924
20:22:19|0.05537924
20:22:21|0.05539458
20:22:22|0.05539458
20:22:23|0.05544942
20:22:24|0.05544942
20:22:25|0.05544942
20:22:26|0.0558
20:22:27|0.05571929
20:22:29|0.05560584
20:22:29|0.055612
20:22:30|0.05572511
20:22:31|0.05558823
20:22:32|0.05555
20:22:34|0.05553826
20:22:36|0.05553207
20:22:37|0.0555358
20:22:38|0.0555358
20:22:38|0.0555863
20:22:40|0.0555468
20:22:42|0.05555745
20:22:42|0.05554173
20:22:43|0.05558602
20:22:44|0.05560106
20:22:45|0.05560584
20:22:46|0.05560584
20:22:47|0.05560584
20:22:48|0.05560584
20:22:49|0.05560584
20:22:50|0.05560584
20:22:51|0.0555501
20:22:52|0.05560584
20:22:53|0.05560584
20:22:54|0.05555165
20:22:55|0.0555518
20:22:56|0.05555001
20:22:58|0.05560583
20:22:59|0.05555184
20:23:00|0.05560106
20:23:00|0.05560106
20:23:02|0.05560106
20:23:04|0.05560106
20:23:04|0.05560106
20:23:06|0.05575217
20:23:07|0.05575217
20:23:08|0.05572529
20:23:09|0.05572529
20:23:10|0.05572085
20:23:11|0.05575
20:23:12|0.05566173
20:23:14|0.05572078
20:23:14|0.05572079
20:23:15|0.05565568
20:23:16|0.05572085
20:23:17|0.0558
20:23:18|0.0557288
20:23:19|0.0557288
20:23:20|0.05573529
20:23:21|0.05579992
20:23:22|0.05579996
20:23:23|0.0557441
20:23:25|0.05579995
20:23:25|0.05579995
20:23:27|0.05592688
20:23:28|0.05591243
20:23:29|0.056
20:23:31|0.05591476
20:23:32|0.056
20:23:34|0.0559966
20:23:34|0.05599926
20:23:35|0.05599893
20:23:36|0.05600189
20:23:37|0.05604
20:23:38|0.056
20:23:39|0.056
20:23:40|0.056
20:23:41|0.056
20:23:42|0.056
20:23:43|0.05591818
20:23:45|0.05588121
20:23:45|0.05588121
20:23:48|0.05594465
20:23:48|0.05582191
20:23:49|0.05589517
20:23:50|0.05587893
20:23:52|0.05588119
20:23:53|0.05588119
20:23:54|0.05588121
20:23:55|0.05588121
20:23:56|0.05588118
20:23:58|0.05588115
20:23:58|0.05588121
20:23:59|0.05588121
20:24:00|0.05588121
20:24:01|0.05588121
20:24:03|0.05588121
20:24:05|0.056
20:24:06|0.056
20:24:07|0.056
20:24:08|0.056
20:24:09|0.0559651
20:24:11|0.05604
20:24:12|0.05604
20:24:12|0.0560004
20:24:13|0.05605
20:24:15|0.05604
20:24:16|0.05604998
20:24:17|0.0560005
20:24:18|0.05604437
20:24:19|0.05605008
20:24:20|0.05605
20:24:21|0.05605
20:24:22|0.05613368
20:24:23|0.05613463
20:24:24|0.05607676
20:24:25|0.05607965
20:24:26|0.05649999
20:24:27|0.05638367
20:24:28|0.05631507
20:24:29|0.05638537
20:24:30|0.05638537
20:24:31|0.0563837
20:24:33|0.05639999
20:24:34|0.05639997
20:24:36|0.0564
20:24:36|0.05645614
20:24:38|0.05639807
20:24:39|0.05684626
20:24:41|0.05663333
20:24:42|0.05668492
20:24:43|0.05668257
20:24:44|0.0566544
20:24:44|0.0566214
20:24:45|0.05662128
20:24:47|0.05668254
20:24:48|0.05668492
20:24:48|0.05668254
20:24:50|0.05668492
20:24:51|0.05664462
20:24:51|0.05676309
20:24:52|0.05677323
20:24:53|0.05669001
20:24:54|0.05669003
20:24:55|0.05676304
20:24:57|0.05681537
20:24:58|0.05678984
20:24:59|0.05664
20:25:00|0.05686676
20:25:01|0.05670176
20:25:02|0.05676296
20:25:03|0.05676271
20:25:05|0.05678984
20:25:05|0.05678984
20:25:07|0.05679516
20:25:07|0.05678984
20:25:09|0.05678986
20:25:10|0.05684675
20:25:11|0.05681061
20:25:12|0.0568818
20:25:12|0.05680751
20:25:14|0.05689
20:25:15|0.05689017
20:25:17|0.05689981
20:25:17|0.05689987
20:25:18|0.05699559
20:25:20|0.05690014
20:25:20|0.05690056
20:25:22|0.05690006
20:25:22|0.05690042
20:25:24|0.05699994
20:25:25|0.057
20:25:26|0.05699999
20:25:27|0.057041
20:25:28|0.05707
20:25:29|0.05707223
20:25:30|0.05703811
20:25:31|0.05711897
20:25:32|0.05707018
20:25:34|0.05714048
20:25:34|0.05714382
20:25:36|0.05718986
20:25:36|0.0572998
20:25:37|0.05717698
20:25:39|0.0573
20:25:40|0.05721894
20:25:41|0.05721905
20:25:42|0.05711897
20:25:43|0.05711902
20:25:44|0.05716843
20:25:45|0.05707485
20:25:46|0.05707475
20:25:47|0.05712923
20:25:48|0.05712733
20:25:50|0.05700946
20:25:50|0.05702974
20:25:51|0.05703817
20:25:52|0.05700483
20:25:53|0.0570382
20:25:54|0.05703002
20:25:56|0.05707469
20:25:56|0.05711336
20:25:58|0.05700001
20:25:59|0.05702962
20:26:00|0.05700488
20:26:01|0.0571004
20:26:02|0.05712922
20:26:03|0.05712
20:26:04|0.05712
20:26:05|0.05712
20:26:06|0.05702074
20:26:07|0.05711611
20:26:08|0.05699673
20:26:10|0.05711884
20:26:10|0.05711883
20:26:11|0.05701858
20:26:12|0.05701948
20:26:13|0.05699673
20:26:14|0.0571161
20:26:16|0.057
20:26:17|0.05711851
20:26:18|0.0571161
20:26:19|0.05701866
20:26:20|0.05711609
20:26:21|0.05711626
20:26:23|0.05699784
20:26:24|0.05699673
20:26:25|0.05709197
20:26:25|0.05709191
20:26:26|0.05702
20:26:27|0.05702
20:26:29|0.05699673
20:26:30|0.05699673
20:26:31|0.05699673
20:26:32|0.057
20:26:33|0.057
20:26:34|0.057
20:26:35|0.05699673
20:26:37|0.05699677
20:26:38|0.057
20:26:39|0.057
20:26:40|0.05700003
20:26:41|0.057
20:26:42|0.05703002
20:26:44|0.05700138
20:26:45|0.05700138
20:26:45|0.05703002
20:26:47|0.05700172
20:26:48|0.05700172
20:26:49|0.05700055
20:26:50|0.05700172
20:26:51|0.05700055
20:26:53|0.05699673
20:26:53|0.05699673
20:26:54|0.05699673
20:26:56|0.05699673
20:26:56|0.05699673
20:26:58|0.05699673
20:26:58|0.05699673
20:26:59|0.05703002
20:27:01|0.05703002
20:27:02|0.05699673
20:27:03|0.05699673
20:27:04|0.05699673
20:27:05|0.05703002
20:27:06|0.05702998
20:27:07|0.05702998
20:27:08|0.05702998
20:27:09|0.05702998
20:27:10|0.05702998
20:27:12|0.05699673
20:27:12|0.05699673
20:27:14|0.05699673
20:27:14|0.05699673
20:27:16|0.05699673
20:27:16|0.05699673
20:27:17|0.05699673
20:27:19|0.05699673
20:27:20|0.05699673
20:27:21|0.05698187
20:27:22|0.05684168
20:27:23|0.05684999
20:27:24|0.05670108
20:27:25|0.0567
20:27:26|0.0567
20:27:27|0.05669003
20:27:28|0.0567
20:27:29|0.05664077
20:27:30|0.0567
20:27:31|0.05664077
20:27:32|0.05664077
20:27:33|0.05661529
20:27:34|0.05664078
20:27:36|0.05664078
20:27:37|0.05664077
20:27:39|0.05644563
20:27:39|0.05638924
20:27:40|0.05638927
20:27:42|0.05638934
20:27:42|0.05645579
20:27:43|0.05638924
20:27:45|0.05638927
20:27:45|0.05638927
20:27:47|0.05638927
20:27:48|0.05645871
20:27:48|0.0565
20:27:50|0.0565
20:27:50|0.0566
20:27:51|0.05655537
20:27:53|0.0565716
20:27:54|0.0566407
20:27:55|0.0566407
20:27:56|0.05658576
20:27:57|0.05664077
20:27:59|0.05664037
20:28:00|0.05664037
20:28:00|0.05664037
20:28:01|0.05664037
20:28:03|0.05664038
20:28:03|0.05664078
20:28:04|0.05667
20:28:06|0.05671006
20:28:07|0.05670938
20:28:08|0.05679762
20:28:09|0.05671515
20:28:10|0.05679755
20:28:11|0.05672185
20:28:12|0.05673243
20:28:13|0.0567202
20:28:14|0.05679755
20:28:15|0.05679755
20:28:16|0.05679762
20:28:17|0.05679762
20:28:18|0.05679762
20:28:19|0.0568
20:28:20|0.05684078
20:28:21|0.05683
20:28:22|0.05683003
20:28:23|0.05684078
20:28:24|0.05683
20:28:25|0.05683
20:28:27|0.05683
20:28:27|0.05679762
20:28:29|0.05679762
20:28:30|0.05678514
20:28:31|0.05678514
20:28:32|0.05674323
20:28:33|0.05674312
20:28:34|0.05673488
20:28:35|0.05667003
20:28:36|0.05661583
20:28:37|0.05676552
20:28:39|0.05661512
20:28:39|0.05660001
20:28:41|0.05663281
20:28:42|0.05661547
20:28:44|0.05657894
20:28:45|0.05649858
20:28:47|0.05645815
20:28:47|0.05645815
20:28:48|0.05653453
20:28:50|0.05643754
20:28:51|0.05645815
20:28:52|0.05645815
20:28:52|0.05643888
20:28:54|0.05645815
20:28:54|0.05645815
20:28:56|0.05643754
20:28:56|0.056391
20:28:58|0.05641658
20:28:59|0.05638928
20:29:00|0.05638994
20:29:01|0.05641067
20:29:02|0.05641365
20:29:02|0.05641365
20:29:04|0.0564
20:29:06|0.0564
20:29:07|0.05639181
20:29:08|0.0564
20:29:09|0.05638928
20:29:09|0.05643309
20:29:11|0.05640059
20:29:12|0.05645815
20:29:12|0.0565
20:29:13|0.05666256
20:29:16|0.0566774
20:29:16|0.05670355
20:29:17|0.05666345
20:29:18|0.05673965
20:29:20|0.05675
20:29:21|0.05671
20:29:21|0.05678631
20:29:22|0.05680255
20:29:23|0.0567975
20:29:24|0.05675002
20:29:26|0.05680575
20:29:26|0.05680575
20:29:27|0.05675
20:29:28|0.05675005
20:29:29|0.05675
20:29:30|0.05670781
20:29:31|0.05668349
20:29:33|0.0567036
20:29:34|0.0567036
20:29:35|0.05668349
20:29:35|0.0566835
20:29:36|0.05671252
20:29:38|0.05682063
20:29:38|0.05681687
20:29:40|0.05681729
20:29:41|0.05681733
20:29:42|0.05690855
20:29:43|0.05690001
20:29:44|0.05694077
20:29:45|0.05690006
20:29:46|0.05690006
20:29:47|0.05690007
20:29:49|0.05693813
20:29:49|0.05693927
20:29:50|0.05693927
20:29:51|0.0569
20:29:52|0.05689996
20:29:54|0.05688888
20:29:55|0.05688786
20:29:56|0.05703002
20:29:57|0.05705394
20:29:58|0.05701558
20:29:59|0.05701937
20:30:00|0.05709392
20:30:01|0.05705394
20:30:03|0.05700003
20:30:04|0.05700831
20:30:05|0.05700001
20:30:06|0.05709299
20:30:07|0.057
20:30:08|0.05700003
20:30:10|0.05693646
20:30:11|0.05699985
20:30:11|0.0569923
20:30:13|0.05693931
20:30:13|0.05672624
20:30:15|0.05673
20:30:15|0.05673
20:30:17|0.0567036
20:30:19|0.05670454
20:30:19|0.05672747
20:30:21|0.05670442
20:30:22|0.05670437
20:30:24|0.05670361
20:30:25|0.05679479
20:30:26|0.05679479
20:30:27|0.05679479
20:30:28|0.05676129
20:30:29|0.05676129
20:30:30|0.0568893
20:30:31|0.05691342
20:30:32|0.05688999
20:30:33|0.05688999
20:30:34|0.05681835
20:30:35|0.05681835
20:30:36|0.05681831
20:30:37|0.05681831
20:30:39|0.05681831
20:30:40|0.05681831
20:30:41|0.05681831
20:30:43|0.05681
20:30:43|0.05681
20:30:45|0.05680006
20:30:45|0.05680006
20:30:47|0.05681831
20:30:48|0.05680222
20:30:49|0.05679485
20:30:50|0.05679485
20:30:52|0.05681832
20:30:53|0.05683349
20:30:54|0.0568
20:30:55|0.0568
20:30:56|0.05681
20:30:57|0.05682295
20:30:58|0.05683141
20:30:59|0.05683141
20:31:00|0.05683141
20:31:01|0.05683141
20:31:02|0.05683141
20:31:03|0.05677718
20:31:04|0.05676124
20:31:06|0.05679992
20:31:07|0.05679994
20:31:08|0.05679443
20:31:09|0.05676124
20:31:10|0.05676124
20:31:11|0.05676124
20:31:12|0.05678399
20:31:13|0.05678399
20:31:14|0.05679479
20:31:15|0.05679479
20:31:16|0.05685
20:31:17|0.05682269
20:31:18|0.05682269
20:31:20|0.05685
20:31:20|0.05682269
20:31:22|0.05686393
20:31:23|0.05686393
20:31:24|0.05684999
20:31:25|0.05684869
20:31:26|0.05684869
20:31:28|0.0568
20:31:28|0.0568
20:31:30|0.05679479
20:31:31|0.0568
20:31:32|0.05677718
20:31:34|0.05679998
20:31:35|0.05672367
20:31:36|0.05675606
20:31:37|0.05676895
20:31:38|0.05679999
20:31:39|0.0568
20:31:40|0.05684729
20:31:41|0.05675606
20:31:43|0.05675606
20:31:43|0.05675606
20:31:45|0.05672
20:31:46|0.05671
20:31:48|0.0567
20:31:48|0.05675285
20:31:49|0.0567
20:31:50|0.0567
20:31:52|0.0567
20:31:52|0.0567
20:31:53|0.05670001
20:31:55|0.05670001
20:31:56|0.05673631
20:31:56|0.05672
20:31:58|0.05669996
20:31:58|0.05669996
20:31:59|0.0567
20:32:00|0.0567
20:32:01|0.0567
20:32:03|0.0567
20:32:04|0.0567
20:32:04|0.0567
20:32:06|0.0567
20:32:06|0.05669999
20:32:08|0.05669999
20:32:09|0.05669999
20:32:10|0.05669997
20:32:10|0.05657894
20:32:12|0.05657894
20:32:13|0.05665665
20:32:13|0.05665665
20:32:15|0.05665709
20:32:16|0.05665872
20:32:17|0.05665709
20:32:18|0.05665709
20:32:19|0.05658589
20:32:20|0.05663879
20:32:21|0.05663879
20:32:22|0.05657923
20:32:23|0.05657923
20:32:24|0.05658218
20:32:25|0.05658218
20:32:27|0.05658218
20:32:27|0.05658219
20:32:29|0.05658219
20:32:29|0.05658218
20:32:31|0.05658218
20:32:32|0.05658218
20:32:32|0.05658218
20:32:34|0.05658222
20:32:35|0.05658222
20:32:36|0.05658218
20:32:37|0.05658218
20:32:38|0.05658221
20:32:39|0.05668512
20:32:40|0.05668511
20:32:41|0.05670175
20:32:42|0.05668458
20:32:43|0.05668458
20:32:45|0.05669333
20:32:46|0.05669393
20:32:47|0.05669393
20:32:49|0.05669393
20:32:49|0.05669393
20:32:50|0.05669393
20:32:52|0.05672999
20:32:53|0.05670002
20:32:53|0.05666282
20:32:55|0.05666282
20:32:56|0.05666282
20:32:56|0.05666282
20:32:57|0.05666282
20:32:58|0.05668493
20:32:59|0.05661976
20:33:01|0.05666239
20:33:02|0.05666239
20:33:03|0.05666239
20:33:04|0.05666239
20:33:05|0.05664215
20:33:07|0.05666281
20:33:07|0.05666281
20:33:09|0.05666281
20:33:10|0.05666281
20:33:11|0.05666239
20:33:12|0.05666239
20:33:13|0.05657299
20:33:14|0.0565
20:33:15|0.05657485
20:33:17|0.05656488
20:33:17|0.05652857
20:33:18|0.0565
20:33:19|0.0565
20:33:20|0.0565
20:33:22|0.0564107
20:33:23|0.0564107
20:33:24|0.0563905
20:33:25|0.0563905
20:33:26|0.05638305
20:33:27|0.05639177
20:33:28|0.05638461
20:33:29|0.05638461
20:33:30|0.05641371
20:33:31|0.05639217
20:33:32|0.05639218
20:33:33|0.05638814
20:33:34|0.05638814
20:33:35|0.05638461
20:33:37|0.05638812
20:33:38|0.05638812
20:33:39|0.05639177
20:33:40|0.05639177
20:33:41|0.05639177
20:33:41|0.05639177
20:33:43|0.05639177
20:33:44|0.05639177
20:33:45|0.05639177
20:33:46|0.05639177
20:33:47|0.05639177
20:33:48|0.05641371
20:33:50|0.05638812
20:33:51|0.05643308
20:33:52|0.05638461
20:33:53|0.05638461
20:33:54|0.05638461
20:33:55|0.0564
20:33:56|0.0564
20:33:56|0.0564425
20:33:58|0.0564425
20:34:00|0.0564425
20:34:00|0.0564425
20:34:01|0.0564425
20:34:02|0.05647571
20:34:04|0.05646185
20:34:06|0.05649529
20:34:06|0.0564872
20:34:07|0.0564425
20:34:08|0.05665977
20:34:09|0.05663356
20:34:10|0.05664302
20:34:11|0.05664302
20:34:12|0.05664521
20:34:13|0.05664413
20:34:14|0.05664302
20:34:15|0.05664302
20:34:16|0.05675142
20:34:17|0.05673526
20:34:18|0.05689081
20:34:19|0.05678064
20:34:20|0.05678064
20:34:21|0.05686283
20:34:22|0.05686283
20:34:23|0.05678606
20:34:24|0.05683032
20:34:25|0.05686283
20:34:26|0.05686283
20:34:27|0.05678608
20:34:28|0.0567983
20:34:29|0.05679654
20:34:30|0.05679654
20:34:31|0.05679654
20:34:32|0.05679654
20:34:33|0.05679654
20:34:34|0.05673604
20:34:35|0.05673604
20:34:36|0.05678598
20:34:37|0.05678598
20:34:38|0.05674514
20:34:39|0.05674514
20:34:40|0.05674514
20:34:41|0.05676622
20:34:42|0.05673526
20:34:43|0.05676622
20:34:44|0.05676622
20:34:45|0.05676622
20:34:46|0.05676622
20:34:47|0.05676622
20:34:48|0.05676839
20:34:49|0.05683031
20:34:50|0.05683031
20:34:51|0.05685075
20:34:52|0.05685075
20:34:53|0.05685075
20:34:54|0.05683031
20:34:55|0.05683031
20:34:56|0.05683031
20:34:57|0.05685073
20:34:58|0.05678372
20:34:59|0.05685075
20:35:00|0.05683031
20:35:01|0.05683031
20:35:02|0.05683031
20:35:04|0.05683032
20:35:05|0.05685076
20:35:06|0.05685077
20:35:07|0.05685076
20:35:08|0.05688444
20:35:09|0.05688628
20:35:10|0.05688628
20:35:11|0.05685088
20:35:12|0.05685088
20:35:13|0.05685088
20:35:14|0.05685088
20:35:15|0.05685088
20:35:16|0.05685088
20:35:18|0.05686843
20:35:18|0.05685088
20:35:19|0.05685088
20:35:20|0.05685087
20:35:21|0.05683031
20:35:22|0.05683031
20:35:23|0.05684965
20:35:24|0.05684965
20:35:25|0.05684965
20:35:26|0.05684965
20:35:28|0.05683831
20:35:30|0.05683031
20:35:30|0.05683031
20:35:31|0.05684516
20:35:32|0.05675606
20:35:33|0.05676272
20:35:34|0.05664302
20:35:35|0.05664707
20:35:36|0.05664711
20:35:37|0.05664302
20:35:38|0.05664302
20:35:39|0.05664302
20:35:40|0.05664302
20:35:41|0.05664302
20:35:42|0.05666105
20:35:43|0.05666105
20:35:44|0.05668395
20:35:46|0.05664302
20:35:47|0.05664302
20:35:48|0.05664302
20:35:49|0.05664302
20:35:50|0.05668395
20:35:52|0.05670169
20:35:52|0.05666107
20:35:53|0.05668813
20:35:54|0.05666105
20:35:55|0.05668813
20:35:56|0.05668813
20:35:57|0.05668813
20:35:58|0.05668813
20:35:59|0.05668354
20:36:01|0.05670169
20:36:02|0.05670169
20:36:02|0.05670169
20:36:04|0.05670169
20:36:04|0.0567
20:36:06|0.0567
20:36:08|0.05680001
20:36:08|0.05682121
20:36:09|0.05683031
20:36:10|0.05683031
20:36:11|0.05683031
20:36:12|0.0568
20:36:13|0.05679332
20:36:15|0.05683031
20:36:16|0.05676888
20:36:17|0.05676083
20:36:17|0.05676083
20:36:19|0.05682891
20:36:20|0.05683031
20:36:21|0.05683031
20:36:22|0.05683831
20:36:23|0.05683831
20:36:24|0.05683029
20:36:24|0.05683031
20:36:26|0.05680227
20:36:27|0.0568021
20:36:28|0.05681165
20:36:29|0.05675972
20:36:31|0.05667029
20:36:31|0.05673
20:36:32|0.05673
20:36:33|0.05673
20:36:34|0.05673
20:36:35|0.05673
20:36:37|0.05671575
20:36:38|0.05657627
20:36:39|0.0565
20:36:41|0.0565
20:36:41|0.0565615
20:36:42|0.05650368
20:36:43|0.05650368
20:36:45|0.05660126
20:36:45|0.05660131
20:36:47|0.05660132
20:36:48|0.05660093
20:36:50|0.05660093
20:36:50|0.05660093
20:36:52|0.05640402
20:36:53|0.05640402
20:36:54|0.05641233
20:36:54|0.05650406
20:36:56|0.05640591
20:36:57|0.05636311
20:36:58|0.05631506
20:36:59|0.0563091
20:36:59|0.0563
20:37:02|0.0561476
20:37:03|0.0561
20:37:04|0.0561
20:37:05|0.05610357
20:37:06|0.05610354
20:37:07|0.05614732
20:37:07|0.05610357
20:37:10|0.05610358
20:37:10|0.05614492
20:37:11|0.0561148
20:37:12|0.05618128
20:37:14|0.05610361
20:37:14|0.05618688
20:37:16|0.05622317
20:37:18|0.05617605
20:37:19|0.05622321
20:37:19|0.05618128
20:37:20|0.05623014
20:37:21|0.05618398
20:37:22|0.05618133
20:37:23|0.05623014
20:37:24|0.0561813
20:37:25|0.05630984
20:37:27|0.05620968
20:37:27|0.05620968
20:37:28|0.05620968
20:37:29|0.05626076
20:37:30|0.05633333
20:37:32|0.05631398
20:37:32|0.05630722
20:37:33|0.05627203
20:37:35|0.05632477
20:37:36|0.05632477
20:37:37|0.05632477
20:37:38|0.0562908
20:37:38|0.05637142
20:37:40|0.05634893
20:37:40|0.05638484
20:37:41|0.05638484
20:37:42|0.05639694
20:37:44|0.05639694
20:37:45|0.05653714
20:37:46|0.05648377
20:37:47|0.05656982
20:37:48|0.05660845
20:37:49|0.05660845
20:37:50|0.05660845
20:37:51|0.05656981
20:37:52|0.05649876
20:37:53|0.05649876
20:37:54|0.05652783
20:37:55|0.05652783
20:37:57|0.0566001
20:37:57|0.0566001
20:37:59|0.05654989
20:38:00|0.05660011
20:38:01|0.05649877
20:38:01|0.05649877
20:38:02|0.05658875
20:38:03|0.05658875
20:38:05|0.05658875
20:38:06|0.05649876
20:38:07|0.05649876
20:38:08|0.05649876
20:38:09|0.05643835
20:38:10|0.05643835
20:38:11|0.05640366
20:38:12|0.05640366
20:38:13|0.05642221
20:38:14|0.05642221
20:38:15|0.05639001
20:38:16|0.05639001
20:38:17|0.05639151
20:38:18|0.05633333
20:38:19|0.05633333
20:38:20|0.05632477
20:38:22|0.05627203
20:38:22|0.05627203
20:38:24|0.05627375
20:38:25|0.05627375
20:38:26|0.0562736
20:38:27|0.05632477
20:38:28|0.05633295
20:38:29|0.05630085
20:38:30|0.05638199
20:38:31|0.05638199
20:38:32|0.05630803
20:38:33|0.05630803
20:38:34|0.05630803
20:38:35|0.05630803
20:38:36|0.05630803
20:38:37|0.05639002
20:38:38|0.05630804
20:38:39|0.05638334
20:38:40|0.05638227
20:38:41|0.0563827
20:38:42|0.05638231
20:38:43|0.05630803
20:38:44|0.05630803
20:38:45|0.05631197
20:38:46|0.05631197
20:38:47|0.05631197
20:38:48|0.05632664
20:38:49|0.05632664
20:38:50|0.05632664
20:38:51|0.05632664
20:38:52|0.05632472
20:38:53|0.05632472
20:38:54|0.05632472
20:38:55|0.05632472
20:38:57|0.05632472
20:38:57|0.05632472
20:38:59|0.05632665
20:39:00|0.05632683
20:39:00|0.05630803
20:39:02|0.05631903
20:39:03|0.05627205
20:39:04|0.05631716
20:39:05|0.05627344
20:39:07|0.05631778
20:39:08|0.05630906
20:39:09|0.05630906
20:39:10|0.05630906
20:39:11|0.05630906
20:39:12|0.05630906
20:39:13|0.05636962
20:39:14|0.05636962
20:39:15|0.056354
20:39:16|0.056354
20:39:17|0.056354
20:39:18|0.056354
20:39:19|0.056354
20:39:20|0.05638222
20:39:21|0.05638222
20:39:22|0.05638222
20:39:23|0.05638222
20:39:24|0.05645614
20:39:25|0.05640295
20:39:26|0.05640295
20:39:27|0.05640295
20:39:28|0.05641749
20:39:29|0.05649996
20:39:30|0.05642466
20:39:31|0.05649999
20:39:33|0.05649998
20:39:33|0.05649768
20:39:34|0.05649768
20:39:36|0.0565
20:39:36|0.05653827
20:39:38|0.05653827
20:39:38|0.05646732
20:39:40|0.05646732
20:39:41|0.05648391
20:39:42|0.05648391
20:39:42|0.05653826
20:39:44|0.05647066
20:39:45|0.05648391
20:39:46|0.05644817
20:39:47|0.05648391
20:39:48|0.05648391
20:39:50|0.05643
20:39:50|0.05645
20:39:52|0.05645
20:39:52|0.05640583
20:39:53|0.05640583
20:39:55|0.05640583
20:39:55|0.05636837
20:39:57|0.05640583
20:39:57|0.05640583
20:39:59|0.05638369
20:39:59|0.05634118
20:40:01|0.056363
20:40:01|0.056363
20:40:03|0.05636837
20:40:05|0.05636837
20:40:06|0.05636837
20:40:06|0.05640583
20:40:08|0.0564
20:40:09|0.05652099
20:40:10|0.05649083
20:40:11|0.05647035
20:40:12|0.05640583
20:40:13|0.05640583
20:40:14|0.05640583
20:40:16|0.05648364
20:40:17|0.05648364
20:40:18|0.05646924
20:40:18|0.05646924
20:40:20|0.05647662
20:40:21|0.05647662
20:40:21|0.05647662
20:40:22|0.05647662
20:40:23|0.05640687
20:40:24|0.05640687
20:40:25|0.05640687
20:40:26|0.05646924
20:40:27|0.05646924
20:40:29|0.05642641
20:40:30|0.0564
20:40:31|0.05643172
20:40:32|0.0564
20:40:33|0.05639996
20:40:34|0.05639996
20:40:35|0.05639996
20:40:37|0.05639996
20:40:37|0.05639996
20:40:38|0.05640687
20:40:39|0.05640687
20:40:40|0.05639268
20:40:41|0.05639268
20:40:42|0.05639602
20:40:44|0.0564388
20:40:45|0.0564388
20:40:46|0.05640687
20:40:47|0.0564
20:40:48|0.05648391
20:40:49|0.05648555
20:40:51|0.05648555
20:40:51|0.05648555
20:40:52|0.05648555
20:40:53|0.05648555
20:40:55|0.05648555
20:40:56|0.05653338
20:40:57|0.05653338
20:40:58|0.05653338
20:40:59|0.05653338
20:41:00|0.05653338
20:41:01|0.05653339
20:41:02|0.05653827
20:41:03|0.0565
20:41:04|0.0566
20:41:05|0.0566
20:41:07|0.05659534
20:41:08|0.05659534
20:41:09|0.05661111
20:41:10|0.05655149
20:41:11|0.05655149
20:41:12|0.05655149
20:41:13|0.0565515
20:41:14|0.05659007
20:41:15|0.05659007
20:41:16|0.05659007
20:41:17|0.05653338
20:41:18|0.05653338
20:41:19|0.0564683
20:41:20|0.0564683
20:41:21|0.0564683
20:41:22|0.05657446
20:41:23|0.05657446
20:41:24|0.05649339
20:41:25|0.05653338
20:41:26|0.05649339
20:41:27|0.05653336
20:41:28|0.05653336
20:41:29|0.05653336
20:41:30|0.05647295
20:41:31|0.05647295
20:41:32|0.05647295
20:41:33|0.05647295
20:41:34|0.0564662
20:41:35|0.05646001
20:41:36|0.05646001
20:41:37|0.05650673
20:41:38|0.05650673
20:41:39|0.05657174
20:41:40|0.05648019
20:41:41|0.05648019
20:41:42|0.05646247
20:41:43|0.05646247
20:41:44|0.05656501
20:41:45|0.05653338
20:41:46|0.0563542
20:41:47|0.05635849
20:41:48|0.05635849
20:41:49|0.05635849
20:41:50|0.0564
20:41:51|0.0563542
20:41:52|0.0563542
20:41:53|0.05631493
20:41:54|0.05631493
20:41:55|0.05635848
20:41:56|0.05635849
20:41:57|0.05635562
20:41:58|0.0564
20:41:59|0.05646247
20:42:01|0.05652177
20:42:02|0.05652154
20:42:03|0.05652154
20:42:04|0.05645762
20:42:05|0.05648264
20:42:05|0.05646037
20:42:07|0.05642851
20:42:08|0.0564134
20:42:10|0.0564
20:42:11|0.0564
20:42:11|0.0564
20:42:13|0.0564
20:42:13|0.0564
20:42:15|0.0563551
20:42:16|0.05639997
20:42:17|0.05630007
20:42:18|0.05630001
20:42:19|0.05630001
20:42:20|0.05635184
20:42:22|0.0564
20:42:22|0.0563544
20:42:23|0.0563544
20:42:25|0.0563544
20:42:26|0.05637303
20:42:27|0.05635451
20:42:29|0.05639739
20:42:30|0.05639739
20:42:32|0.05635455
20:42:33|0.05639739
20:42:34|0.05635455
20:42:35|0.05635455
20:42:37|0.05635455
20:42:37|0.0564
20:42:38|0.0564
20:42:39|0.056361
20:42:40|0.0564
20:42:41|0.05641538
20:42:42|0.0564
20:42:43|0.0564
20:42:44|0.05643751
20:42:45|0.05643751
20:42:46|0.0564
20:42:47|0.05643746
20:42:48|0.05643743
20:42:49|0.05643521
20:42:50|0.0564352
20:42:52|0.0564352
20:42:53|0.05643514
20:42:53|0.0564352
20:42:55|0.0564352
20:42:57|0.05640001
20:42:57|0.0564
20:42:58|0.0563548
20:42:59|0.05643736
20:43:00|0.05643736
20:43:01|0.05643752
20:43:02|0.05646044
20:43:03|0.05646044
20:43:04|0.05646044
20:43:05|0.05646044
20:43:06|0.05646044
20:43:07|0.05646037
20:43:08|0.05646006
20:43:10|0.05646006
20:43:10|0.05646006
20:43:12|0.05646006
20:43:13|0.05643507
20:43:13|0.05643507
20:43:15|0.0564
20:43:16|0.0564
20:43:17|0.0564
20:43:17|0.0564
20:43:19|0.0564
20:43:20|0.0564
20:43:21|0.0564
20:43:22|0.0564
20:43:23|0.0564
20:43:24|0.0564
20:43:25|0.0564
20:43:27|0.0564
20:43:27|0.0564
20:43:28|0.056386
20:43:29|0.056386
20:43:30|0.0563679
20:43:31|0.0563679
20:43:32|0.0563679
20:43:33|0.0563548
20:43:34|0.056356
20:43:35|0.056356
20:43:37|0.05637264
20:43:37|0.05637264
20:43:39|0.056356
20:43:40|0.0563548
20:43:40|0.0563548
20:43:42|0.0563548
20:43:42|0.0563548
20:43:43|0.0563548
20:43:45|0.0563548
20:43:46|0.05635595
20:43:47|0.05635599
20:43:48|0.05637253
20:43:48|0.05632501
20:43:49|0.05632498
20:43:51|0.05632482
20:43:51|0.05632481
20:43:53|0.05637229
20:43:53|0.05637229
20:43:55|0.05637229
20:43:56|0.05632481
20:43:57|0.0563
20:43:57|0.0563
20:43:59|0.05629411
20:44:00|0.0562628
20:44:01|0.0562469
20:44:02|0.05620001
20:44:02|0.05620001
20:44:05|0.05621054
20:44:06|0.05620001
20:44:07|0.05620001
20:44:07|0.05620001
20:44:10|0.05619997
20:44:10|0.05619997
20:44:11|0.0562
20:44:12|0.05619178
20:44:13|0.05619178
20:44:14|0.05619171
20:44:15|0.05619171
20:44:17|0.05610357
20:44:17|0.05615603
20:44:20|0.05610415
20:44:20|0.05610415
20:44:21|0.05610415
20:44:22|0.05610415
20:44:23|0.05610415
20:44:24|0.05610415
20:44:25|0.056104
20:44:26|0.056104
20:44:27|0.0561
20:44:28|0.0561
20:44:29|0.0561
20:44:30|0.0561
20:44:31|0.05610415
20:44:32|0.05610002
20:44:33|0.05610415
20:44:34|0.05614513
20:44:35|0.05614513
20:44:36|0.05614513
20:44:37|0.05611007
20:44:38|0.05614513
20:44:39|0.05611875
20:44:40|0.05611886
20:44:41|0.0562178
20:44:42|0.05628635
20:44:43|0.05628634
20:44:44|0.05624906
20:44:45|0.05624906
20:44:46|0.05624906
20:44:47|0.05622326
20:44:48|0.05622326
20:44:49|0.0562985
20:44:50|0.0562178
20:44:51|0.0562178
20:44:53|0.0563
20:44:53|0.05631339
20:44:55|0.05631872
20:44:56|0.05632478
20:44:57|0.05632478
20:44:57|0.05632478
20:44:59|0.05632478
20:44:59|0.05632478
20:45:01|0.05632668
20:45:03|0.05632478
20:45:03|0.05632478
20:45:04|0.05632478
20:45:05|0.05632478
20:45:06|0.0563886
20:45:08|0.05631872
20:45:09|0.05631872
20:45:10|0.05630005
20:45:11|0.0562985
20:45:13|0.05630005
20:45:13|0.05630005
20:45:14|0.05630005
20:45:15|0.05630005
20:45:16|0.05626151
20:45:17|0.0562615
20:45:18|0.0562615
20:45:19|0.05630371
20:45:20|0.05630371
20:45:21|0.05630371
20:45:22|0.05630371
20:45:23|0.05630371
20:45:24|0.0562951
20:45:25|0.05623081
20:45:26|0.05623081
20:45:27|0.05623081
20:45:28|0.05623081
20:45:29|0.05623081
20:45:30|0.05623421
20:45:31|0.0562178
20:45:32|0.0562178
20:45:34|0.0562178
20:45:35|0.0562178
20:45:37|0.0562178
20:45:37|0.05626151
20:45:38|0.05625486
20:45:39|0.0562178
20:45:40|0.0562178
20:45:41|0.0562178
20:45:42|0.05630995
20:45:43|0.05630995
20:45:44|0.056244
20:45:46|0.05623725
20:45:47|0.05623725
20:45:48|0.05624785
20:45:49|0.05624785
20:45:49|0.05624785
20:45:51|0.05624404
20:45:51|0.05630315
20:45:53|0.05630315
20:45:53|0.05630315
20:45:55|0.05630315
20:45:56|0.05630315
20:45:56|0.05630315
20:45:57|0.05632478
20:45:59|0.05638859
20:45:59|0.0564933
20:46:00|0.05648431
20:46:02|0.05649295
20:46:03|0.05649295
20:46:04|0.05648431
20:46:05|0.05648431
20:46:06|0.05648431
20:46:07|0.05648
20:46:07|0.05648
20:46:09|0.05643918
20:46:11|0.05643338
20:46:11|0.05641151
20:46:12|0.05641151
20:46:13|0.05641151
20:46:14|0.05641151
20:46:16|0.05648107
20:46:17|0.05648
20:46:17|0.05648
20:46:19|0.05648
20:46:20|0.05648
20:46:21|0.05644356
20:46:22|0.05648
20:46:23|0.05648
20:46:23|0.05648
20:46:24|0.05641159
20:46:26|0.05641159
20:46:27|0.05644216
20:46:27|0.05644216
20:46:28|0.05644356
20:46:29|0.0564116
20:46:31|0.0564116
20:46:32|0.0564116
20:46:32|0.05650278
20:46:33|0.05650278
20:46:34|0.05650278
20:46:36|0.05650278
20:46:37|0.05653283
20:46:38|0.05650278
20:46:38|0.05650278
20:46:39|0.05650278
20:46:40|0.05650278
20:46:42|0.05650278
20:46:43|0.05650278
20:46:43|0.05650278
20:46:45|0.05650278
20:46:46|0.0565
20:46:47|0.05650278
20:46:48|0.05650278
20:46:50|0.05653881
20:46:50|0.0566
20:46:51|0.0566
20:46:52|0.0566
20:46:53|0.0566
20:46:55|0.05660175
20:46:57|0.05665
20:46:57|0.05664999
20:46:58|0.05665
20:46:59|0.05665
20:47:01|0.05665
20:47:03|0.05669371
20:47:03|0.05669371
20:47:05|0.0567
20:47:05|0.05668007
20:47:07|0.0567
20:47:08|0.0567
20:47:10|0.0567
20:47:10|0.0567
20:47:11|0.0567
20:47:12|0.0567
20:47:13|0.0567
20:47:14|0.0567
20:47:15|0.05667
20:47:16|0.0567
20:47:17|0.0566767
20:47:18|0.05672478
20:47:19|0.05670107
20:47:20|0.05668014
20:47:21|0.05674516
20:47:22|0.05674516
20:47:23|0.05674516
20:47:24|0.05671934
20:47:25|0.05676
20:47:26|0.05676
20:47:27|0.05676
20:47:28|0.05676
20:47:29|0.05676
20:47:30|0.05676
20:47:31|0.05685563
20:47:32|0.05676003
20:47:33|0.05684892
20:47:34|0.05684893
20:47:35|0.05676
20:47:36|0.05675
20:47:37|0.05676
20:47:38|0.05676
20:47:39|0.05676
20:47:40|0.05683887
20:47:41|0.05683864
20:47:42|0.05676
20:47:43|0.05679999
20:47:44|0.05679999
20:47:45|0.05679999
20:47:46|0.05683864
20:47:47|0.0567601
20:47:48|0.0567601
20:47:49|0.0567601
20:47:50|0.05683883
20:47:51|0.05683858
20:47:52|0.05683858
20:47:53|0.05683883
20:47:54|0.05683883
20:47:55|0.05685563
20:47:56|0.05685
20:47:58|0.05685562
20:47:59|0.05685
20:47:59|0.05685563
20:48:02|0.05685562
20:48:02|0.05685562
20:48:04|0.05685562
20:48:06|0.05683883
20:48:06|0.05679999
20:48:07|0.05679999
20:48:08|0.05685562
20:48:09|0.05680019
20:48:10|0.05685562
20:48:12|0.05685562
20:48:13|0.05685562
20:48:14|0.05685562
20:48:15|0.05685562
20:48:15|0.05685563
20:48:17|0.05685563
20:48:17|0.05683864
20:48:19|0.05683864
20:48:19|0.05684995
20:48:20|0.05684995
20:48:21|0.05684995
20:48:23|0.0568
20:48:24|0.05676018
20:48:25|0.05684878
20:48:26|0.0568001
20:48:26|0.05684878
20:48:27|0.05684878
20:48:28|0.05684878
20:48:30|0.05680108
20:48:31|0.0568
20:48:32|0.05684869
20:48:34|0.05676632
20:48:34|0.0568486
20:48:35|0.05684874
20:48:36|0.05684868
20:48:37|0.05684868
20:48:38|0.05684859
20:48:39|0.05684859
20:48:41|0.0568
20:48:42|0.0568
20:48:43|0.05676434
20:48:44|0.0568486
20:48:45|0.0568486
20:48:47|0.0568486
20:48:47|0.05684859
20:48:48|0.0568486
20:48:49|0.0568486
20:48:51|0.05680025
20:48:51|0.0568486
20:48:52|0.0568486
20:48:54|0.0568486
20:48:55|0.05680013
20:48:55|0.05680014
20:48:56|0.05685563
20:48:58|0.05685563
20:48:59|0.05685563
20:49:00|0.05685568
20:49:01|0.05685568
20:49:02|0.05685568
20:49:04|0.05688
20:49:05|0.05688626
20:49:06|0.05688626
20:49:07|0.05688627
20:49:07|0.05688627
20:49:08|0.05688627
20:49:10|0.05688
20:49:10|0.05685574
20:49:12|0.05685574
20:49:12|0.05685574
20:49:14|0.05688
20:49:15|0.05688
20:49:16|0.05688626
20:49:16|0.05689983
20:49:18|0.05692998
20:49:18|0.05692998
20:49:19|0.05692998
20:49:20|0.05693
20:49:22|0.05699934
20:49:22|0.0570028
20:49:23|0.05700489
20:49:25|0.05700475
20:49:26|0.05701629
20:49:27|0.05702986
20:49:28|0.05700475
20:49:28|0.057
20:49:29|0.05701224
20:49:30|0.05701
20:49:32|0.05701
20:49:32|0.05701219
20:49:34|0.05701219
20:49:34|0.05701211
20:49:35|0.0570121
20:49:36|0.05691846
20:49:38|0.05693003
20:49:39|0.05693003
20:49:40|0.05693003
20:49:41|0.05693003
20:49:42|0.05693003
20:49:43|0.05691846
20:49:44|0.05692998
20:49:45|0.05693001
20:49:46|0.05693001
20:49:47|0.05690179
20:49:49|0.05689082
20:49:50|0.05687579
20:49:50|0.05689085
20:49:51|0.05685574
20:49:52|0.05685574
20:49:54|0.05685
20:49:54|0.05685
20:49:55|0.05680001
20:49:56|0.056824
20:49:57|0.056824
20:49:58|0.05682399
20:49:59|0.056824
20:50:01|0.0568
20:50:02|0.0568
20:50:02|0.05676435
20:50:04|0.05676018
20:50:06|0.05676018
20:50:07|0.05676018
20:50:08|0.05676018
20:50:10|0.05677316
20:50:10|0.05676
20:50:12|0.05676
20:50:12|0.05676
20:50:14|0.05676018
20:50:15|0.05676018
20:50:16|0.05676018
20:50:17|0.05676163
20:50:19|0.05680001
20:50:19|0.05680001
20:50:20|0.0568067
20:50:21|0.0568067
20:50:23|0.05689076
20:50:24|0.05686077
20:50:25|0.05686077
20:50:26|0.05686077
20:50:26|0.05676958
20:50:28|0.05676959
20:50:29|0.05683535
20:50:30|0.05683535
20:50:31|0.05677048
20:50:32|0.05677048
20:50:33|0.05676962
20:50:34|0.05676981
20:50:35|0.05676981
20:50:36|0.05676981
20:50:38|0.05676981
20:50:38|0.05676959
20:50:39|0.05676959
20:50:40|0.05676981
20:50:41|0.05676981
20:50:42|0.05676981
20:50:44|0.05676981
20:50:44|0.05676981
20:50:45|0.05676959
20:50:46|0.05676962
20:50:47|0.05676962
20:50:48|0.05676962
20:50:49|0.05676962
20:50:51|0.05676959
20:50:52|0.05683389
20:50:52|0.05683382
20:50:54|0.05683382
20:50:55|0.05679999
20:50:55|0.05676982
20:50:57|0.05679997
20:50:57|0.05679997
20:50:58|0.05679997
20:51:00|0.05679997
20:51:02|0.05679996
20:51:03|0.05676981
20:51:03|0.05676981
20:51:05|0.05676962
20:51:06|0.05676961
20:51:07|0.05676961
20:51:09|0.0566161
20:51:09|0.05662676
20:51:11|0.05661194
20:51:12|0.0565
20:51:13|0.05648583
20:51:14|0.05648583
20:51:15|0.05649039
20:51:16|0.05648583
20:51:17|0.05648583
20:51:18|0.05648583
20:51:19|0.05649256
20:51:20|0.05649256
20:51:21|0.05649256
20:51:22|0.056554
20:51:23|0.056554
20:51:24|0.05672023
20:51:25|0.05671818
20:51:26|0.05662584
20:51:27|0.05662584
20:51:28|0.05662584
20:51:29|0.05662584
20:51:30|0.05662584
20:51:31|0.05671368
20:51:32|0.05662584
20:51:33|0.05662584
20:51:34|0.05664214
20:51:35|0.05671815
20:51:36|0.0566
20:51:37|0.0566
20:51:38|0.05671321
20:51:39|0.05671321
20:51:40|0.05671321
20:51:41|0.05671301
20:51:42|0.05671301
20:51:43|0.05657894
20:51:44|0.05671288
20:51:45|0.05663804
20:51:46|0.05671016
20:51:47|0.05671012
20:51:48|0.05671012
20:51:49|0.05671006
20:51:50|0.05671006
20:51:51|0.05661352
20:51:52|0.05661352
20:51:53|0.05661352
20:51:54|0.0567
20:51:55|0.0567
20:51:56|0.0567
20:51:57|0.05663804
20:51:58|0.05663804
20:52:00|0.05663804
20:52:01|0.05663201
20:52:02|0.05663201
20:52:03|0.05663201
20:52:04|0.05663201
20:52:05|0.05663201
20:52:06|0.05663201
20:52:07|0.05663201
20:52:08|0.05663201
20:52:09|0.05663201
20:52:10|0.05658706
20:52:11|0.05658706
20:52:12|0.05658706
20:52:13|0.05658706
20:52:14|0.05658706
20:52:15|0.05658706
20:52:16|0.05658706
20:52:18|0.05658082
20:52:19|0.05658082
20:52:19|0.05658082
20:52:20|0.05658082
20:52:22|0.05658497
20:52:23|0.05658611
20:52:24|0.05658611
20:52:26|0.05659086
20:52:26|0.05658706
20:52:28|0.056613
20:52:28|0.056613
20:52:29|0.05663201
20:52:31|0.05663201
20:52:32|0.05663201
20:52:33|0.05659211
20:52:34|0.05661301
20:52:35|0.05661301
20:52:36|0.05666271
20:52:37|0.05653846
20:52:38|0.05658295
20:52:40|0.05658295
20:52:40|0.05653846
20:52:42|0.05659759
20:52:43|0.05658295
20:52:44|0.05658295
20:52:45|0.05658295
20:52:46|0.05659999
20:52:48|0.05659999
20:52:48|0.05653847
20:52:49|0.05659722
20:52:51|0.0565385
20:52:51|0.0565385
20:52:53|0.05653001
20:52:54|0.05653001
20:52:54|0.05653846
20:52:55|0.05653846
20:52:57|0.05658691
20:52:57|0.05658691
20:52:58|0.05658663
20:52:59|0.05666374
20:53:01|0.05668493
20:53:02|0.05668493
20:53:04|0.05668493
20:53:05|0.0567
20:53:06|0.0566256
20:53:07|0.0566256
20:53:08|0.05667971
20:53:09|0.05667971
20:53:11|0.05668493
20:53:11|0.05668493
20:53:12|0.05668493
20:53:14|0.05668493
20:53:15|0.0565057
20:53:16|0.0565057
20:53:17|0.0565057
20:53:18|0.05658965
20:53:19|0.05658965
20:53:20|0.05651415
20:53:22|0.05651415
20:53:22|0.05651532
20:53:23|0.05651532
20:53:24|0.05651536
20:53:26|0.05666371
20:53:27|0.05651537
20:53:27|0.05651537
20:53:28|0.056632
20:53:30|0.056632
20:53:31|0.05663162
20:53:32|0.05663162
20:53:33|0.05663162
20:53:34|0.05663162
20:53:35|0.05663162
20:53:36|0.056663
20:53:37|0.05669999
20:53:38|0.05669999
20:53:39|0.05669999
20:53:40|0.05669999
20:53:42|0.05663217
20:53:43|0.05669971
20:53:44|0.05669971
20:53:45|0.05663256
20:53:45|0.05663256
20:53:47|0.05669958
20:53:47|0.05669958
20:53:49|0.05669958
20:53:50|0.05669958
20:53:51|0.05669958
20:53:52|0.05669935
20:53:52|0.05669934
20:53:54|0.05669998
20:53:55|0.05669999
20:53:56|0.05669999
20:53:57|0.05669999
20:53:58|0.05656164
20:53:59|0.05656164
20:54:00|0.05656164
20:54:02|0.05663152
20:54:03|0.05655056
20:54:04|0.05655056
20:54:05|0.05655056
20:54:06|0.05655056
20:54:07|0.05656164
20:54:08|0.05656164
20:54:09|0.05663102
20:54:10|0.05655056
20:54:11|0.05655056
20:54:12|0.05651541
20:54:14|0.0566
20:54:14|0.0566
20:54:15|0.0566
20:54:17|0.0566
20:54:17|0.0566
20:54:18|0.05663008
20:54:20|0.05663008
20:54:21|0.05655056
20:54:22|0.05658083
20:54:22|0.05658083
20:54:24|0.05658083
20:54:25|0.05658055
20:54:25|0.05651599
20:54:26|0.05658049
20:54:28|0.05658049
20:54:28|0.0565803
20:54:30|0.05651633
20:54:30|0.05658025
20:54:31|0.05658025
20:54:33|0.05657969
20:54:34|0.05657969
20:54:35|0.05658039
20:54:36|0.0566
20:54:37|0.05651658
20:54:38|0.05651658
20:54:39|0.05651666
20:54:40|0.05651666
20:54:41|0.05651672
20:54:43|0.05651672
20:54:43|0.0564
20:54:44|0.05648033
20:54:46|0.05637142
20:54:46|0.05637142
20:54:48|0.05630001
20:54:50|0.05637142
20:54:50|0.05637142
20:54:51|0.05637142
20:54:53|0.05638101
20:54:54|0.05637142
20:54:55|0.05638102
20:54:56|0.05638102
20:54:57|0.05638102
20:54:58|0.05638102
20:54:59|0.05638102
20:55:00|0.05638169
20:55:01|0.05643748
20:55:02|0.05643748
20:55:03|0.05643746
20:55:05|0.05643746
20:55:06|0.05643746
20:55:07|0.05643746
20:55:08|0.05638
20:55:10|0.05631282
20:55:11|0.05631502
20:55:12|0.05620455
20:55:13|0.05621778
20:55:15|0.05626004
20:55:15|0.0561864
20:55:16|0.05616329
20:55:18|0.0562137
20:55:19|0.0562137
20:55:20|0.0561864
20:55:21|0.05615
20:55:22|0.05595059
20:55:23|0.05591601
20:55:24|0.05594229
20:55:25|0.05587307
20:55:26|0.05587316
20:55:27|0.05587319
20:55:28|0.05581813
20:55:29|0.05590592
20:55:31|0.05592389
20:55:32|0.05581813
20:55:32|0.05587404
20:55:34|0.05580007
20:55:35|0.05580007
20:55:36|0.05580007
20:55:36|0.05580004
20:55:37|0.05580004
20:55:38|0.05585433
20:55:39|0.0558
20:55:40|0.0558186
20:55:41|0.05585432
20:55:42|0.05580006
20:55:43|0.0558
20:55:45|0.05577957
20:55:45|0.0557817
20:55:47|0.05570007
20:55:47|0.05570004
20:55:48|0.05579647
20:55:50|0.05575572
20:55:51|0.05570008
20:55:51|0.05575572
20:55:53|0.05570005
20:55:54|0.05570005
20:55:55|0.05570005
20:55:56|0.055748
20:55:57|0.05576024
20:55:58|0.055748
20:55:59|0.055748
20:56:00|0.05579159
20:56:01|0.055748
20:56:02|0.0557715
20:56:03|0.05576718
20:56:04|0.05576718
20:56:05|0.05576718
20:56:07|0.05576023
20:56:07|0.05574808
20:56:09|0.05574808
20:56:10|0.05576718
20:56:12|0.05580007
20:56:12|0.05593669
20:56:14|0.05596491
20:56:15|0.05597402
20:56:16|0.05589425
20:56:18|0.05588924
20:56:19|0.05588924
20:56:19|0.05589425
20:56:20|0.05589425
20:56:22|0.05596472
20:56:22|0.05596472
20:56:24|0.05588098
20:56:25|0.055876
20:56:25|0.0559643
20:56:27|0.05588098
20:56:28|0.05576718
20:56:30|0.05585593
20:56:31|0.05595442
20:56:32|0.05595443
20:56:33|0.05598783
20:56:34|0.0559643
20:56:35|0.0559643
20:56:36|0.0559643
20:56:37|0.05598783
20:56:38|0.0559643
20:56:39|0.05595442
20:56:40|0.05595442
20:56:41|0.0559418
20:56:42|0.05590001
20:56:43|0.05590001
20:56:44|0.05590001
20:56:45|0.05590001
20:56:47|0.05599685
20:56:47|0.05599999
20:56:48|0.05591101
20:56:50|0.05591101
20:56:50|0.05591101
20:56:52|0.056
20:56:53|0.05591273
20:56:54|0.05591101
20:56:55|0.05591101
20:56:56|0.05590002
20:56:57|0.0559
20:56:58|0.05587598
20:56:59|0.0559
20:57:00|0.0559
20:57:01|0.0559
20:57:02|0.05589999
20:57:03|0.05595504
20:57:04|0.0559
20:57:05|0.05587598
20:57:07|0.05587943
20:57:08|0.0559
20:57:09|0.0559
20:57:10|0.05589999
20:57:11|0.05589999
20:57:12|0.05595504
20:57:13|0.05589999
20:57:14|0.05595108
20:57:15|0.05589485
20:57:16|0.05597195
20:57:17|0.05597163
20:57:18|0.05597163
20:57:19|0.05598775
20:57:20|0.05598775
20:57:21|0.05598775
20:57:22|0.05598775
20:57:23|0.05598775
20:57:24|0.05595108
20:57:25|0.05598
20:57:26|0.05597195
20:57:27|0.05597195
20:57:28|0.05597195
20:57:29|0.05597195
20:57:31|0.05597195
20:57:32|0.05597195
20:57:33|0.05598775
20:57:34|0.05598775
20:57:35|0.05598775
20:57:35|0.05598779
20:57:36|0.0559878
20:57:37|0.0559878
20:57:38|0.056
20:57:39|0.05605151
20:57:41|0.05608771
20:57:41|0.0561207
20:57:43|0.05604715
20:57:43|0.05604715
20:57:45|0.0561207
20:57:45|0.05615
20:57:46|0.05607466
20:57:47|0.0561292
20:57:49|0.0561207
20:57:49|0.05619995
20:57:51|0.0560685
20:57:52|0.0560685
20:57:53|0.0560403
20:57:54|0.05611193
20:57:56|0.05605248
20:57:57|0.0560403
20:57:58|0.0560403
20:57:59|0.05600001
20:58:00|0.05605784
20:58:01|0.05605784
20:58:02|0.05600953
20:58:03|0.05609193
20:58:04|0.05603963
20:58:05|0.05609189
20:58:06|0.05609189
20:58:08|0.0560403
20:58:09|0.05600169
20:58:10|0.05600169
20:58:11|0.05600169
20:58:12|0.05600218
20:58:13|0.05600232
20:58:15|0.05602057
20:58:15|0.05602057
20:58:16|0.05602057
20:58:18|0.05591415
20:58:18|0.05600231
20:58:19|0.05600225
20:58:20|0.0559
20:58:22|0.05596466
20:58:22|0.05596466
20:58:23|0.05596466
20:58:24|0.05591679
20:58:25|0.05591679
20:58:27|0.05588724
20:58:28|0.05588724
20:58:29|0.05588724
20:58:29|0.05588724
20:58:31|0.055876
20:58:31|0.055876
20:58:33|0.05588724
20:58:33|0.05587324
20:58:34|0.05587323
20:58:35|0.05587321
20:58:37|0.05591679
20:58:37|0.0559452
20:58:38|0.0559452
20:58:39|0.0559558
20:58:41|0.05590451
20:58:41|0.05595506
20:58:42|0.0559452
20:58:43|0.05594676
20:58:45|0.05587321
20:58:46|0.05580001
20:58:47|0.05580001
20:58:48|0.0558
20:58:49|0.0558
20:58:50|0.05577265
20:58:51|0.05576718
20:58:52|0.05576718
20:58:53|0.05576718
20:58:54|0.05576024
20:58:55|0.05579409
20:58:56|0.055748
20:58:57|0.055748
20:58:58|0.05578906
20:58:59|0.05578906
20:59:00|0.05578852
20:59:01|0.05578861
20:59:02|0.055748
20:59:03|0.055748
20:59:04|0.05578906
20:59:05|0.05578906
20:59:06|0.05578906
20:59:07|0.05578906
20:59:09|0.055748
20:59:10|0.055748
20:59:10|0.05579941
20:59:12|0.05579941
20:59:14|0.05578886
20:59:14|0.05570005
20:59:15|0.05577992
20:59:17|0.05577992
20:59:17|0.05570007
20:59:18|0.055748
20:59:19|0.055748
20:59:21|0.05570025
20:59:22|0.05570025
20:59:23|0.0557003
20:59:24|0.05577946
20:59:25|0.05577946
20:59:26|0.05570007
20:59:27|0.05570007
20:59:28|0.05570008
20:59:29|0.05574783
20:59:30|0.05586359
20:59:31|0.05586359
20:59:32|0.05585997
20:59:33|0.05585648
20:59:35|0.05595419
20:59:35|0.05595419
20:59:36|0.0558
20:59:37|0.0558
20:59:38|0.05593812
20:59:39|0.05593812
20:59:40|0.055938
20:59:41|0.055938
20:59:42|0.05594496
20:59:44|0.05594495
20:59:45|0.05594495
20:59:45|0.05594495
20:59:47|0.05594495
20:59:47|0.05594495
20:59:49|0.05594495
20:59:50|0.05594495
20:59:51|0.05594498
20:59:52|0.05596491
20:59:53|0.0559001
20:59:54|0.05598758
20:59:55|0.05588079
20:59:56|0.056
20:59:57|0.05591071
20:59:59|0.05591071
20:59:59|0.05591071
21:00:00|0.05591575
21:00:01|0.05591575
21:00:02|0.05599943
21:00:04|0.05599941
21:00:04|0.05599941
21:00:06|0.05599937
21:00:07|0.056
21:00:08|0.05592477
21:00:09|0.05599958
21:00:10|0.05599958
21:00:11|0.05607692
21:00:13|0.05605848
21:00:14|0.0560832
21:00:14|0.05607692
21:00:15|0.05611428
21:00:16|0.05610006
21:00:17|0.05610006
21:00:18|0.05612952
21:00:20|0.05612952
21:00:21|0.05611732
21:00:22|0.05611732
21:00:23|0.05610678
21:00:24|0.05612952
21:00:25|0.05614963
21:00:27|0.05614312
21:00:27|0.05614312
21:00:28|0.05624145
21:00:29|0.0562414
21:00:31|0.05624494
21:00:32|0.0561611
21:00:32|0.05617616
21:00:33|0.05617617
21:00:34|0.05617617
21:00:35|0.05617617
21:00:37|0.05617617
21:00:38|0.05625682
21:00:39|0.05617618
21:00:41|0.05623731
21:00:41|0.0562433
21:00:43|0.05615193
21:00:43|0.05615
21:00:45|0.05621595
21:00:45|0.05621595
21:00:46|0.05621595
21:00:47|0.05621595
21:00:49|0.0562069
21:00:50|0.05621595
21:00:51|0.05621595
21:00:52|0.05623731
21:00:53|0.05623731
21:00:54|0.05621594
21:00:55|0.05621595
21:00:56|0.05621595
21:00:57|0.05621595
21:00:58|0.0562433
21:00:59|0.0562
21:01:00|0.0562
21:01:01|0.05618632
21:01:02|0.05615001
21:01:03|0.05615001
21:01:05|0.05615001
21:01:05|0.05615
21:01:07|0.05615
21:01:08|0.05615
21:01:09|0.05618629
21:01:10|0.0561863
21:01:11|0.0561863
21:01:13|0.05615
21:01:13|0.05617697
21:01:14|0.05617697
21:01:16|0.05618633
21:01:16|0.05617617
21:01:17|0.05617617
21:01:18|0.05617613
21:01:19|0.05617616
21:01:20|0.05617
21:01:21|0.05617
21:01:22|0.05615001
21:01:24|0.05615001
21:01:25|0.05615001
21:01:26|0.05617
21:01:26|0.0561502
21:01:27|0.0561502
21:01:28|0.05617
21:01:29|0.05617
21:01:31|0.05616998
21:01:31|0.05616998
21:01:32|0.05616998
21:01:34|0.05616998
21:01:35|0.05616998
21:01:36|0.05616999
21:01:36|0.05616999
21:01:38|0.05616999
21:01:38|0.05617617
21:01:39|0.05615081
21:01:41|0.05615081
21:01:42|0.05617617
21:01:43|0.05617617
21:01:44|0.05618637
21:01:45|0.05618637
21:01:46|0.05618637
21:01:47|0.05618637
21:01:48|0.05618637
21:01:49|0.05624063
21:01:50|0.05624063
21:01:51|0.05622349
21:01:52|0.05622349
21:01:53|0.05623302
21:01:54|0.05623302
21:01:55|0.05618637
21:01:56|0.05618637
21:01:57|0.05621861
21:01:58|0.05624063
21:01:59|0.05624063
21:02:01|0.05622349
21:02:02|0.05623273
21:02:03|0.05622349
21:02:04|0.05619957
21:02:05|0.05619957
21:02:06|0.05618163
21:02:07|0.05621681
21:02:08|0.05621681
21:02:09|0.05618637
21:02:10|0.0561733
21:02:11|0.0561733
21:02:13|0.05618637
21:02:14|0.05606474
21:02:15|0.05600762
21:02:16|0.05604471
21:02:17|0.056
21:02:18|0.05601824
21:02:19|0.05604475
21:02:20|0.05604474
21:02:21|0.056
21:02:22|0.05600582
21:02:23|0.05600582
21:02:25|0.05601103
21:02:25|0.05601103
21:02:26|0.0560846
21:02:28|0.05609657
21:02:29|0.05609658
21:02:29|0.05617
21:02:31|0.05613091
21:02:32|0.05613091
21:02:33|0.05613091
21:02:34|0.05647869
21:02:35|0.05673229
21:02:36|0.05665399
21:02:37|0.056579
21:02:39|0.05662763
21:02:40|0.05657899
21:02:40|0.05657899
21:02:42|0.05657899
21:02:43|0.05657899
21:02:44|0.05657899
21:02:44|0.05657899
21:02:46|0.05657899
21:02:46|0.05661738
21:02:48|0.05661738
21:02:49|0.05675
21:02:50|0.05669229
21:02:51|0.05674204
21:02:52|0.05669229
21:02:54|0.05656517
21:02:54|0.05658474
21:02:57|0.05672424
21:02:57|0.05672424
21:02:58|0.05672424
21:02:59|0.05672458
21:03:00|0.05672966
21:03:01|0.05670823
21:03:03|0.0566325
21:03:03|0.0566325
21:03:05|0.0566081
21:03:06|0.05661882
21:03:07|0.05669233
21:03:09|0.05667269
21:03:09|0.05663239
21:03:10|0.0566081
21:03:12|0.05658224
21:03:14|0.0566081
21:03:15|0.05656625
21:03:15|0.0566081
21:03:16|0.05656597
21:03:18|0.05656685
21:03:18|0.0566081
21:03:20|0.05654735
21:03:21|0.05657582
21:03:21|0.05657569
21:03:23|0.05657569
21:03:24|0.05657569
21:03:25|0.05657569
21:03:26|0.05657569
21:03:26|0.05657569
21:03:28|0.05657569
21:03:28|0.05657075
21:03:29|0.05640016
21:03:31|0.05640017
21:03:32|0.05645779
21:03:32|0.05644761
21:03:34|0.05644761
21:03:35|0.05641689
21:03:35|0.05627911
21:03:37|0.05641512
21:03:37|0.0563294
21:03:40|0.05637956
21:03:40|0.05637956
21:03:41|0.05637956
21:03:42|0.05635346
21:03:43|0.0564074
21:03:44|0.0564074
21:03:45|0.0564074
21:03:46|0.0564352
21:03:47|0.0564352
21:03:48|0.05648355
21:03:50|0.05648355
21:03:50|0.05648355
21:03:53|0.05657569
21:03:53|0.0565595
21:03:54|0.05650078
21:03:55|0.05650078
21:03:56|0.05657894
21:03:57|0.05651354
21:03:58|0.05657894
21:03:59|0.0565008
21:04:00|0.0565008
21:04:01|0.0565008
21:04:02|0.05657786
21:04:04|0.05657786
21:04:04|0.05661343
21:04:05|0.05659749
21:04:07|0.05658774
21:04:08|0.05663258
21:04:09|0.05668039
21:04:10|0.05668039
21:04:11|0.0566606
21:04:12|0.05663331
21:04:14|0.05663335
21:04:14|0.05663331
21:04:15|0.05666588
21:04:16|0.05669233
21:04:17|0.05665
21:04:18|0.05665
21:04:20|0.05667756
21:04:21|0.05665
21:04:22|0.05672966
21:04:23|0.05669449
21:04:25|0.05675
21:04:26|0.0567506
21:04:27|0.05676174
21:04:28|0.05676174
21:04:29|0.05679843
21:04:30|0.05676179
21:04:31|0.05686962
21:04:32|0.05684894
21:04:33|0.05635872
21:04:34|0.05655053
21:04:36|0.05644063
21:04:36|0.05644063
21:04:37|0.056331
21:04:38|0.05629954
21:04:39|0.05627342
21:04:40|0.05625337
21:04:41|0.05633488
21:04:42|0.05629954
21:04:43|0.05632924
21:04:44|0.05634238
21:04:45|0.05641805
21:04:46|0.05632925
21:04:47|0.05636892
21:04:48|0.05639917
21:04:49|0.05639917
21:04:50|0.05639845
21:04:51|0.05645614
21:04:52|0.05641508
21:04:53|0.05646445
21:04:54|0.05639918
21:04:55|0.05639918
21:04:56|0.05639918
21:04:57|0.05639918
21:04:58|0.05639918
21:04:59|0.05643835
21:05:00|0.05652323
21:05:01|0.05644
21:05:02|0.05648198
21:05:04|0.05644937
21:05:05|0.05644937
21:05:06|0.05644937
21:05:07|0.05646876
21:05:08|0.05646923
21:05:09|0.05646569
21:05:10|0.05646525
21:05:11|0.05646569
21:05:12|0.05646569
21:05:13|0.05646569
21:05:15|0.05636893
21:05:15|0.05641198
21:05:16|0.05639966
21:05:18|0.05629954
21:05:19|0.05629954
21:05:21|0.05627342
21:05:22|0.05635648
21:05:23|0.05635075
21:05:24|0.0563393
21:05:25|0.05629305
21:05:26|0.056366
21:05:27|0.056366
21:05:28|0.05636544
21:05:29|0.05636544
21:05:30|0.05636544
21:05:31|0.05636042
21:05:32|0.05636042
21:05:34|0.05636544
21:05:34|0.0564277
21:05:35|0.0564277
21:05:37|0.0564277
21:05:38|0.05636545
21:05:39|0.05636545
21:05:40|0.05640115
21:05:41|0.05636544
21:05:42|0.05640115
21:05:43|0.05642256
21:05:44|0.05642256
21:05:45|0.05642315
21:05:46|0.05636547
21:05:47|0.05636547
21:05:48|0.05639269
21:05:49|0.05639269
21:05:51|0.0564277
21:05:52|0.0564277
21:05:53|0.0564277
21:05:54|0.0564277
21:05:54|0.0564277
21:05:56|0.0564277
21:05:56|0.0564277
21:05:57|0.0564277
21:05:58|0.0564277
21:06:00|0.05642771
21:06:01|0.05644998
21:06:02|0.05642772
21:06:04|0.0564721
21:06:05|0.05648865
21:06:06|0.05648865
21:06:07|0.05649999
21:06:08|0.0565
21:06:09|0.05650701
21:06:10|0.05651529
21:06:11|0.05651529
21:06:12|0.05651529
21:06:13|0.05651529
21:06:14|0.0565153
21:06:16|0.05632886
21:06:17|0.05632886
21:06:18|0.05645614
21:06:18|0.05651527
21:06:20|0.05651527
21:06:22|0.05645715
21:06:23|0.0565
21:06:24|0.05650125
21:06:25|0.05651304
21:06:26|0.05651295
21:06:27|0.05650474
21:06:28|0.05651304
21:06:29|0.05651304
21:06:30|0.05651527
21:06:31|0.05651527
21:06:32|0.05646211
21:06:33|0.05646211
21:06:34|0.05645615
21:06:35|0.05645606
21:06:36|0.05645606
21:06:37|0.05645606
21:06:38|0.05640622
21:06:39|0.05640622
21:06:40|0.05635275
21:06:41|0.0564181
21:06:42|0.05640622
21:06:43|0.05636001
21:06:44|0.05640621
21:06:45|0.05637336
21:06:46|0.05636003
21:06:47|0.05636003
21:06:48|0.05635276
21:06:49|0.05635276
21:06:50|0.05638521
21:06:51|0.05635658
21:06:52|0.05639933
21:06:53|0.05639933
21:06:54|0.05639933
21:06:55|0.05639933
21:06:56|0.0564277
21:06:58|0.05640054
21:06:58|0.05646047
21:06:59|0.05637364
21:07:01|0.05637364
21:07:02|0.05637364
21:07:02|0.05634516
21:07:04|0.05642574
21:07:05|0.05644074
21:07:06|0.05644074
21:07:07|0.05640209
21:07:08|0.05640209
21:07:09|0.05646042
21:07:10|0.05643555
21:07:11|0.05643555
21:07:12|0.05643555
21:07:13|0.05643555
21:07:15|0.05643555
21:07:16|0.05643555
21:07:17|0.05646041
21:07:18|0.05646041
21:07:19|0.05646041
21:07:20|0.05646041
21:07:21|0.05646041
21:07:22|0.05643554
21:07:23|0.05646042
21:07:24|0.0564154
21:07:25|0.05640056
21:07:26|0.05640056
21:07:27|0.05640056
21:07:28|0.05640056
21:07:29|0.05640056
21:07:30|0.05635652
21:07:31|0.05639273
21:07:32|0.05639273
21:07:34|0.05639275
21:07:35|0.05643555
21:07:36|0.05643555
21:07:38|0.05645998
21:07:38|0.05645998
21:07:39|0.05643555
21:07:40|0.05643555
21:07:41|0.05643555
21:07:42|0.05645998
21:07:43|0.05645998
21:07:44|0.05645998
21:07:45|0.05640522
21:07:46|0.05640522
21:07:47|0.05640522
21:07:48|0.05643555
21:07:50|0.05643555
21:07:50|0.05643555
21:07:51|0.05643555
21:07:52|0.05644261
21:07:53|0.05640246
21:07:54|0.05640246
21:07:55|0.05644999
21:07:56|0.05639273
21:07:57|0.0564021
21:07:58|0.05638006
21:07:59|0.05638006
21:08:01|0.05637364
21:08:02|0.05636991
21:08:03|0.05634004
21:08:04|0.05634
21:08:06|0.05637038
21:08:07|0.05637038
21:08:08|0.05637038
21:08:08|0.05637038
21:08:10|0.05632
21:08:11|0.05632
21:08:12|0.05634004
21:08:12|0.05634004
21:08:13|0.05634004
21:08:15|0.05632
21:08:16|0.05631998
21:08:17|0.05629313
21:08:19|0.05632
21:08:20|0.05631566
21:08:21|0.05631566
21:08:23|0.05631091
21:08:23|0.05631091
21:08:24|0.05631091
21:08:26|0.05627342
21:08:27|0.05627342
21:08:28|0.05631083
21:08:29|0.05631085
21:08:30|0.05631091
21:08:31|0.05628264
21:08:32|0.05628264
21:08:33|0.05628264
21:08:34|0.05628264
21:08:35|0.05627928
21:08:36|0.05627931
21:08:37|0.05634124
21:08:38|0.05627343
21:08:39|0.05627343
21:08:40|0.05627343
21:08:41|0.05628265
21:08:42|0.05628265
21:08:43|0.05628265
21:08:44|0.05628265
21:08:45|0.05627343
21:08:46|0.05627343
21:08:47|0.05628265
21:08:48|0.05628265
21:08:50|0.05628265
21:08:50|0.05628265
21:08:51|0.05628264
21:08:53|0.05627342
21:08:54|0.05627343
21:08:56|0.05627343
21:08:56|0.05627343
21:08:57|0.05627343
21:08:58|0.05627343
21:08:59|0.05627343
21:09:00|0.05627343
21:09:02|0.05627342
21:09:03|0.05627342
21:09:04|0.05627343
21:09:06|0.05627342
21:09:06|0.05627343
21:09:08|0.05627343
21:09:09|0.05627342
21:09:09|0.05627342
21:09:10|0.05627342
21:09:11|0.05625
21:09:13|0.05625
21:09:14|0.05625
21:09:15|0.05625
21:09:16|0.05620001
21:09:17|0.05620001
21:09:18|0.0562
21:09:19|0.0562
21:09:20|0.0562
21:09:21|0.0562
21:09:22|0.0562
21:09:24|0.05604001
21:09:24|0.05604002
21:09:25|0.05603905
21:09:26|0.05606856
21:09:27|0.05619995
21:09:28|0.05619995
21:09:29|0.05613289
21:09:30|0.05613289
21:09:31|0.0560685
21:09:32|0.05604002
21:09:33|0.05607399
21:09:34|0.05603905
21:09:35|0.05603905
21:09:36|0.05603905
21:09:37|0.05603905
21:09:38|0.05603905
21:09:39|0.05603906
21:09:40|0.05603905
21:09:41|0.05603476
21:09:42|0.056039
21:09:43|0.05603896
21:09:44|0.05603894
21:09:45|0.05603882
21:09:46|0.05603879
21:09:47|0.05603879
21:09:48|0.0559999
21:09:50|0.05603877
21:09:51|0.05603877
21:09:52|0.05597001
21:09:53|0.05597
21:09:54|0.05600189
21:09:54|0.05600189
21:09:55|0.05603868
21:09:58|0.05600189
21:09:58|0.05600189
21:10:00|0.05600189
21:10:01|0.05600189
21:10:01|0.05603868
21:10:02|0.05600193
21:10:04|0.05600189
21:10:04|0.05600189
21:10:06|0.05600189
21:10:06|0.05600189
21:10:08|0.05600189
21:10:09|0.056
21:10:10|0.056
21:10:11|0.05590826
21:10:12|0.05591623
21:10:13|0.05591669
21:10:13|0.05591669
21:10:14|0.05591672
21:10:16|0.05591668
21:10:17|0.05591669
21:10:19|0.05590755
21:10:20|0.05590755
21:10:22|0.05590754
21:10:22|0.05590754
21:10:24|0.05590755
21:10:26|0.05590754
21:10:26|0.05591669
21:10:27|0.05591669
21:10:28|0.05599939
21:10:29|0.05591671
21:10:30|0.05591671
21:10:31|0.05591671
21:10:33|0.05591669
21:10:34|0.05591669
21:10:35|0.05591669
21:10:36|0.05591669
21:10:37|0.05591671
21:10:39|0.05591671
21:10:39|0.05591671
21:10:40|0.05591671
21:10:41|0.05590754
21:10:42|0.05591671
21:10:43|0.05591669
21:10:44|0.05591669
21:10:45|0.05591669
21:10:46|0.05591669
21:10:48|0.05590754
21:10:48|0.05590754
21:10:49|0.05590754
21:10:50|0.05590754
21:10:51|0.05590754
21:10:52|0.05590311
21:10:53|0.05590311
21:10:54|0.05590751
21:10:55|0.05590751
21:10:56|0.05590311
21:10:57|0.05590751
21:10:58|0.05590751
21:10:59|0.05580001
21:11:00|0.05580001
21:11:01|0.05589926
21:11:02|0.05589926
21:11:04|0.05580013
21:11:05|0.05580013
21:11:06|0.0558
21:11:07|0.05580001
21:11:08|0.05580002
21:11:09|0.05589879
21:11:10|0.05580032
21:11:11|0.05580032
21:11:12|0.05589805
21:11:13|0.05589805
21:11:14|0.05589805
21:11:15|0.05589805
21:11:16|0.05589805
21:11:17|0.05589805
21:11:18|0.05589805
21:11:19|0.05589805
21:11:20|0.0558
21:11:22|0.0558
21:11:22|0.0558
21:11:24|0.05580311
21:11:24|0.05580001
21:11:26|0.05580001
21:11:26|0.0558885
21:11:27|0.0558896
21:11:28|0.0558885
21:11:30|0.0558885
21:11:31|0.05588948
21:11:32|0.05588948
21:11:33|0.05588852
21:11:34|0.05588852
21:11:35|0.05588984
21:11:36|0.05589001
21:11:37|0.05596491
21:11:38|0.05589014
21:11:39|0.05589016
21:11:40|0.05589015
21:11:42|0.05589268
21:11:43|0.05590467
21:11:44|0.05590017
21:11:45|0.05590017
21:11:46|0.0559874
21:11:47|0.0559874
21:11:48|0.05590414
21:11:49|0.05590414
21:11:50|0.05598677
21:11:51|0.05598677
21:11:52|0.0559864
21:11:53|0.05590426
21:11:54|0.05590426
21:11:55|0.05590426
21:11:56|0.05598747
21:11:57|0.0559874
21:11:58|0.05598746
21:12:00|0.05598735
21:12:00|0.05598735
21:12:01|0.05598735
21:12:02|0.05598735
21:12:03|0.05590427
21:12:05|0.0559721
21:12:06|0.0559721
21:12:07|0.05597199
21:12:08|0.05598379
21:12:09|0.0559721
21:12:10|0.0559721
21:12:11|0.05598729
21:12:12|0.05598729
21:12:13|0.05590806
21:12:14|0.05598692
21:12:15|0.05598666
21:12:17|0.05598666
21:12:18|0.05598666
21:12:18|0.05597199
21:12:19|0.05597199
21:12:21|0.05597199
21:12:21|0.05597199
21:12:23|0.05592007
21:12:25|0.05592007
21:12:25|0.05592007
21:12:26|0.05592007
21:12:27|0.05592007
21:12:28|0.05593496
21:12:29|0.05593496
21:12:30|0.05593496
21:12:31|0.05593496
21:12:32|0.05593496
21:12:33|0.05593496
21:12:34|0.05593496
21:12:35|0.05592001
21:12:36|0.05592001
21:12:37|0.05593496
21:12:38|0.05590808
21:12:39|0.0559
21:12:40|0.0559
21:12:42|0.0559
21:12:42|0.05589997
21:12:43|0.05589996
21:12:45|0.05589997
21:12:46|0.05589997
21:12:46|0.05589975
21:12:47|0.05589975
21:12:48|0.0558421
21:12:50|0.05588397
21:12:50|0.05588397
21:12:51|0.0558
21:12:52|0.0558421
21:12:53|0.05587489
21:12:54|0.05580001
21:12:55|0.0558421
21:12:56|0.05580004
21:12:57|0.05580007
21:12:59|0.0558
21:13:01|0.05580007
21:13:01|0.05580007
21:13:03|0.05580006
21:13:04|0.05580006
21:13:05|0.05580006
21:13:06|0.05580006
21:13:07|0.05580002
21:13:08|0.05580006
21:13:09|0.0558
21:13:10|0.0558
21:13:11|0.0558
21:13:12|0.0558421
21:13:13|0.0558014
21:13:14|0.05579997
21:13:15|0.0558
21:13:16|0.0558
21:13:17|0.05579999
21:13:18|0.0558
21:13:19|0.0558
21:13:20|0.05573976
21:13:21|0.05579999
21:13:22|0.05571931
21:13:23|0.05571931
21:13:25|0.05573974
21:13:26|0.05571931
21:13:26|0.05571931
21:13:28|0.05570669
21:13:29|0.05571931
21:13:30|0.05571931
21:13:31|0.05571928
21:13:32|0.05563161
21:13:33|0.05569981
21:13:34|0.05569923
21:13:35|0.0556
21:13:36|0.05562516
21:13:38|0.0556
21:13:38|0.0556
21:13:40|0.05560004
21:13:42|0.05560005
21:13:42|0.05493236
21:13:43|0.05496993
21:13:44|0.05496961
21:13:45|0.0549696
21:13:47|0.05496964
21:13:47|0.05496964
21:13:48|0.05497
21:13:49|0.05499043
21:13:50|0.05499999
21:13:52|0.055
21:13:52|0.05497
21:13:54|0.055
21:13:54|0.055
21:13:55|0.05499999
21:13:56|0.055
21:13:57|0.055
21:13:58|0.055
21:14:00|0.05503001
21:14:00|0.05517949
21:14:01|0.05515973
21:14:02|0.05524447
21:14:03|0.05519301
21:14:05|0.05517995
21:14:05|0.05519301
21:14:06|0.05521467
21:14:07|0.05523591
21:14:09|0.05521467
21:14:10|0.05521467
21:14:10|0.0551681
21:14:11|0.0553002
21:14:13|0.0553002
21:14:13|0.0553
21:14:15|0.0553
21:14:15|0.05521467
21:14:16|0.0551681
21:14:18|0.0552445
21:14:18|0.0552445
21:14:19|0.05519425
21:14:20|0.05516709
21:14:22|0.05516814
21:14:23|0.0552
21:14:24|0.05521999
21:14:26|0.05524456
21:14:27|0.05520001
21:14:28|0.05524456
21:14:29|0.05520004
21:14:30|0.0552
21:14:32|0.05520001
21:14:32|0.05520001
21:14:33|0.05520001
21:14:34|0.0552
21:14:35|0.0551936
21:14:36|0.05515019
21:14:37|0.05515019
21:14:38|0.0551836
21:14:39|0.05516435
21:14:40|0.05523364
21:14:41|0.05524456
21:14:42|0.0551836
21:14:43|0.0551836
21:14:44|0.0551836
21:14:45|0.0551836
21:14:46|0.05518359
21:14:47|0.05518359
21:14:48|0.05509018
21:14:49|0.05518064
21:14:51|0.0551836
21:14:51|0.0552
21:14:53|0.05520004
21:14:54|0.05521003
21:14:55|0.05521003
21:14:56|0.05517003
21:14:57|0.05510609
21:14:58|0.05503004
21:14:59|0.05510091
21:15:00|0.05515923
21:15:01|0.05515923
21:15:03|0.05510013
21:15:03|0.05503002
21:15:05|0.05510012
21:15:06|0.05510012
21:15:08|0.0550336
21:15:09|0.0550336
21:15:10|0.0550336
21:15:11|0.05507499
21:15:12|0.05505948
21:15:13|0.05505948
21:15:14|0.05503361
21:15:16|0.055
21:15:17|0.05490175
21:15:18|0.05496273
21:15:19|0.0548
21:15:20|0.05479959
21:15:21|0.05495889
21:15:22|0.05493505
21:15:23|0.0548
21:15:24|0.0548
21:15:25|0.05488347
21:15:26|0.05488519
21:15:27|0.05480021
21:15:28|0.05488507
21:15:29|0.0548
21:15:30|0.0548
21:15:31|0.05473
21:15:32|0.05470002
21:15:33|0.05475
21:15:34|0.05475
21:15:36|0.0547998
21:15:37|0.05475
21:15:38|0.05474997
21:15:39|0.05474998
21:15:40|0.05474998
21:15:41|0.05470046
21:15:43|0.05468458
21:15:43|0.05467271
21:15:44|0.05467
21:15:46|0.05468454
21:15:47|0.05468451
21:15:48|0.05462926
21:15:48|0.05468291
21:15:49|0.05467
21:15:50|0.05467
21:15:52|0.05466997
21:15:53|0.05462817
21:15:54|0.05462621
21:15:55|0.05466981
21:15:56|0.05462925
21:15:57|0.05461762
21:15:58|0.05466974
21:15:59|0.05462927
21:16:00|0.0546697
21:16:01|0.05454497
21:16:02|0.05454496
21:16:03|0.05454486
21:16:04|0.05454481
21:16:05|0.05454481
21:16:06|0.05454481
21:16:07|0.05454481
21:16:08|0.05453442
21:16:09|0.05453442
21:16:10|0.05454486
21:16:11|0.05454486
21:16:12|0.05453442
21:16:13|0.0545
21:16:14|0.05449997
21:16:15|0.05449997
21:16:16|0.05448004
21:16:17|0.05448001
21:16:19|0.05449997
21:16:19|0.0545
21:16:21|0.05454481
21:16:22|0.05451521
21:16:23|0.054614
21:16:24|0.054614
21:16:25|0.05462813
21:16:27|0.05461389
21:16:28|0.05451914
21:16:29|0.05483333
21:16:30|0.05476971
21:16:31|0.0547872
21:16:32|0.05492122
21:16:33|0.05493668
21:16:34|0.05493668
21:16:36|0.05481284
21:16:37|0.05478721
21:16:37|0.05483974
21:16:39|0.05483988
21:16:39|0.05478721
21:16:41|0.05490426
21:16:42|0.05484978
21:16:42|0.05484978
21:16:43|0.05484267
21:16:44|0.05483976
21:16:46|0.05483988
21:16:46|0.05484978
21:16:47|0.05481284
21:16:48|0.05481284
21:16:50|0.05481284
21:16:50|0.05481284
21:16:51|0.05481284
21:16:53|0.05481284
21:16:54|0.05484978
21:16:55|0.05484978
21:16:56|0.05484978
21:16:57|0.05484978
21:16:58|0.05485751
21:16:59|0.05484978
21:17:01|0.05481284
21:17:01|0.05481284
21:17:02|0.05481284
21:17:04|0.05483988
21:17:06|0.05481284
21:17:07|0.05481284
21:17:08|0.05481284
21:17:09|0.05485548
21:17:10|0.05481284
21:17:11|0.05481284
21:17:12|0.05481284
21:17:14|0.05481284
21:17:14|0.05485019
21:17:15|0.05485019
21:17:16|0.05481284
21:17:18|0.05485007
21:17:19|0.05484973
21:17:20|0.05481284
21:17:21|0.05484969
21:17:22|0.05482003
21:17:23|0.05482
21:17:24|0.05482004
21:17:25|0.05484968
21:17:27|0.05484969
21:17:27|0.05484965
21:17:28|0.0548
21:17:29|0.05484965
21:17:30|0.05484969
21:17:31|0.05484969
21:17:32|0.05482002
21:17:34|0.05482243
21:17:35|0.05489231
21:17:36|0.05492122
21:17:38|0.05494444
21:17:39|0.0549212
21:17:40|0.05492122
21:17:41|0.05492122
21:17:42|0.05492122
21:17:42|0.05492122
21:17:44|0.05492122
21:17:44|0.05492121
21:17:45|0.05492122
21:17:46|0.05484072
21:17:48|0.05484072
21:17:49|0.05492092
21:17:49|0.05492122
21:17:51|0.05492106
21:17:51|0.05492078
21:17:52|0.05484102
21:17:53|0.05492077
21:17:55|0.05484138
21:17:55|0.0549
21:17:56|0.05492067
21:17:57|0.05492066
21:17:58|0.0549
21:17:59|0.05489999
21:18:01|0.05489998
21:18:01|0.05489998
21:18:03|0.0549
21:18:04|0.05489998
21:18:05|0.05489997
21:18:06|0.05484102
21:18:07|0.05489979
21:18:08|0.05489979
21:18:09|0.0549
21:18:11|0.05489999
21:18:11|0.05489979
21:18:12|0.05489978
21:18:13|0.05489978
21:18:14|0.05489978
21:18:15|0.05489946
21:18:16|0.05489946
21:18:18|0.05489946
21:18:18|0.05489946
21:18:19|0.05489946
21:18:20|0.05489946
21:18:22|0.05489941
21:18:22|0.05489946
21:18:23|0.05484102
21:18:24|0.05489928
21:18:25|0.05489918
21:18:26|0.05489918
21:18:27|0.05484102
21:18:29|0.05484102
21:18:31|0.05484
21:18:32|0.05484
21:18:33|0.0548994
21:18:34|0.0548994
21:18:34|0.0548994
21:18:35|0.05483988
21:18:37|0.05483988
21:18:37|0.05483988
21:18:39|0.05483988
21:18:40|0.05489805
21:18:41|0.05483989
21:18:42|0.05483989
21:18:43|0.05482089
21:18:44|0.05483989
21:18:45|0.05489734
21:18:46|0.05489734
21:18:47|0.05489734
21:18:48|0.05489734
21:18:49|0.05489734
21:18:51|0.05489698
21:18:52|0.05489697
21:18:53|0.05489699
21:18:54|0.05489733
21:18:56|0.05489734
21:18:56|0.05489734
21:18:57|0.05484091
21:18:58|0.05484091
21:18:59|0.05483989
21:19:01|0.05483996
21:19:02|0.05489732
21:19:04|0.05483989
21:19:04|0.05483989
21:19:05|0.05483989
21:19:07|0.05483989
21:19:08|0.05483989
21:19:09|0.05483989
21:19:10|0.05483989
21:19:12|0.05482091
21:19:12|0.05482091
21:19:13|0.05483989
21:19:14|0.05482
21:19:15|0.05482
21:19:16|0.05482
21:19:17|0.05483989
21:19:18|0.05483989
21:19:19|0.05483977
21:19:20|0.05483983
21:19:21|0.05483983
21:19:22|0.05483983
21:19:23|0.05483977
21:19:24|0.05483977
21:19:26|0.05482092
21:19:27|0.05482
21:19:28|0.05482
21:19:30|0.05482
21:19:30|0.05482
21:19:31|0.05482003
21:19:32|0.05482
21:19:33|0.05482003
21:19:34|0.05482
21:19:35|0.05482
21:19:36|0.05483977
21:19:37|0.05483977
21:19:38|0.05483977
21:19:39|0.05483977
21:19:40|0.05483983
21:19:41|0.05482005
21:19:42|0.05482005
21:19:44|0.05482005
21:19:45|0.05482003
21:19:45|0.05483976
21:19:48|0.05483977
21:19:48|0.05483977
21:19:49|0.05483983
21:19:51|0.05483983
21:19:51|0.05483977
21:19:53|0.05483989
21:19:55|0.05483981
21:19:56|0.05483982
21:19:56|0.05483983
21:19:58|0.05483989
21:19:58|0.05483989
21:20:00|0.05485
21:20:00|0.05485
21:20:03|0.05485
21:20:03|0.05484008
21:20:04|0.05485
21:20:05|0.05485
21:20:07|0.05485
21:20:07|0.05485
21:20:09|0.05488999
21:20:10|0.05488999
21:20:11|0.05488999
21:20:11|0.05485001
21:20:13|0.05485
21:20:14|0.05489
21:20:15|0.05488998
21:20:15|0.05489
21:20:17|0.05484999
21:20:18|0.05489
21:20:20|0.05485002
21:20:20|0.05485002
21:20:21|0.05489
21:20:22|0.05489
21:20:24|0.05489793
21:20:25|0.05489793
21:20:26|0.05489793
21:20:27|0.05488998
21:20:28|0.05489
21:20:30|0.05489941
21:20:31|0.05489941
21:20:33|0.0548991
21:20:34|0.05489
21:20:35|0.05489
21:20:36|0.05482
21:20:36|0.05489997
21:20:37|0.05482005
21:20:38|0.05482
21:20:40|0.05489665
21:20:41|0.05489
21:20:42|0.05480001
21:20:43|0.05480001
21:20:44|0.05480001
21:20:45|0.05482005
21:20:46|0.05482005
21:20:47|0.0548
21:20:48|0.0548
21:20:49|0.05470006
21:20:51|0.0546843
21:20:51|0.0546843
21:20:53|0.05472659
21:20:53|0.05472316
21:20:54|0.05472314
21:20:56|0.05472314
21:20:57|0.05468429
21:20:58|0.05462294
21:20:59|0.0546843
21:21:00|0.05463336
21:21:01|0.05463336
21:21:02|0.05463336
21:21:03|0.05463336
21:21:04|0.05468429
21:21:05|0.05463247
21:21:06|0.05463246
21:21:08|0.05462294
21:21:08|0.05462294
21:21:09|0.05463246
21:21:10|0.05463246
21:21:11|0.05463246
21:21:13|0.05463246
21:21:13|0.05463336
21:21:14|0.05463336
21:21:16|0.05463336
21:21:17|0.05463336
21:21:17|0.05463336
21:21:18|0.05463336
21:21:20|0.05463336
21:21:20|0.05463336
21:21:21|0.05463336
21:21:22|0.05463246
21:21:23|0.05463335
21:21:24|0.05463335
21:21:25|0.05463335
21:21:26|0.05463246
21:21:27|0.05463246
21:21:28|0.05463246
21:21:30|0.05462294
21:21:31|0.05462294
21:21:32|0.05462294
21:21:33|0.05462294
21:21:34|0.05462294
21:21:35|0.05462294
21:21:36|0.05462294
21:21:37|0.05462294
21:21:38|0.05462294
21:21:40|0.05461404
21:21:41|0.05457
21:21:42|0.05457
21:21:42|0.05461111
21:21:44|0.0545
21:21:45|0.0545
21:21:46|0.05450003
21:21:47|0.0545
21:21:47|0.0545
21:21:49|0.0545
21:21:50|0.05450001
21:21:51|0.05450001
21:21:52|0.05420001
21:21:53|0.0542
21:21:54|0.05422097
21:21:55|0.05422071
21:21:56|0.05420001
21:21:57|0.05420001
21:21:58|0.05422097
21:21:59|0.05420001
21:22:00|0.0542
21:22:01|0.0542
21:22:02|0.05420001
21:22:03|0.0542
21:22:05|0.05395562
21:22:05|0.05399778
21:22:07|0.05404494
21:22:08|0.05409587
21:22:10|0.05413564
21:22:11|0.05409587
21:22:11|0.05411061
21:22:12|0.05409587
21:22:14|0.05415209
21:22:15|0.05416665
21:22:16|0.05416665
21:22:16|0.05409587
21:22:18|0.05409586
21:22:19|0.05409588
21:22:19|0.05405098
21:22:20|0.05405065
21:22:21|0.05405065
21:22:23|0.05405064
21:22:23|0.05395567
21:22:24|0.054
21:22:25|0.05395596
21:22:26|0.05395258
21:22:27|0.0538
21:22:28|0.05383448
21:22:30|0.05366675
21:22:31|0.05379995
21:22:33|0.0539726
21:22:33|0.05395266
21:22:34|0.05395492
21:22:36|0.05396401
21:22:37|0.05390397
21:22:38|0.05395265
21:22:39|0.05395493
21:22:40|0.05404893
21:22:41|0.05404893
21:22:42|0.05405059
21:22:44|0.05405061
21:22:44|0.05405061
21:22:45|0.05405061
21:22:46|0.05405061
21:22:48|0.05405061
21:22:49|0.05405059
21:22:50|0.05400035
21:22:51|0.0540506
21:22:52|0.05395265
21:22:53|0.05394361
21:22:54|0.0539
21:22:55|0.053932
21:22:56|0.0538428
21:22:57|0.0539
21:22:58|0.0539
21:22:59|0.05383448
21:23:00|0.05383447
21:23:01|0.05379529
21:23:02|0.05370588
21:23:03|0.05379751
21:23:04|0.05374145
21:23:06|0.05343431
21:23:07|0.05338431
21:23:08|0.05343839
21:23:08|0.05335387
21:23:10|0.05334027
21:23:11|0.05334
21:23:12|0.05331102
21:23:14|0.05338134
21:23:14|0.05333918
21:23:16|0.05333238
21:23:17|0.05322599
21:23:18|0.05332017
21:23:19|0.05328353
21:23:20|0.05322472
21:23:21|0.05324052
21:23:22|0.05327312
21:23:24|0.05338596
21:23:24|0.05335008
21:23:25|0.05322483
21:23:26|0.05322482
21:23:28|0.05322483
21:23:29|0.05322483
21:23:29|0.05322483
21:23:30|0.05311588
21:23:32|0.05303533
21:23:32|0.05312754
21:23:33|0.05314032
21:23:35|0.0533
21:23:36|0.05331
21:23:38|0.0533
21:23:38|0.05326315
21:23:39|0.05330002
21:23:41|0.05335061
21:23:41|0.05339997
21:23:42|0.0534
21:23:43|0.0534
21:23:44|0.0534
21:23:46|0.05347363
21:23:47|0.05339996
21:23:48|0.05340053
21:23:50|0.05340251
21:23:50|0.05347232
21:23:51|0.05346609
21:23:53|0.0535
21:23:53|0.05375438
21:23:55|0.05374803
21:23:55|0.05367899
21:23:56|0.05360198
21:23:57|0.05362186
21:23:58|0.05369438
21:23:59|0.05361754
21:24:00|0.05367896
21:24:01|0.05386558
21:24:02|0.05371211
21:24:04|0.05371102
21:24:04|0.05371107
21:24:06|0.05369822
21:24:06|0.05371109
21:24:07|0.05372222
21:24:08|0.05372222
21:24:10|0.05371109
21:24:12|0.05371107
21:24:13|0.05371107
21:24:13|0.05372
21:24:14|0.05372
21:24:15|0.05372
21:24:17|0.05379901
21:24:18|0.05379901
21:24:19|0.05383783
21:24:20|0.05379909
21:24:21|0.0538818
21:24:22|0.05390058
21:24:23|0.05401361
21:24:24|0.05402629
21:24:25|0.05405042
21:24:26|0.054051
21:24:27|0.05401363
21:24:28|0.05401366
21:24:29|0.05401366
21:24:30|0.05404977
21:24:31|0.054044
21:24:32|0.054051
21:24:33|0.0540137
21:24:34|0.0540506
21:24:35|0.05401362
21:24:36|0.05398722
21:24:37|0.05397752
21:24:39|0.05385554
21:24:40|0.05393384
21:24:41|0.05398994
21:24:42|0.05397325
21:24:43|0.054051
21:24:44|0.054051
21:24:45|0.05401089
21:24:46|0.05393156
21:24:47|0.05393156
21:24:48|0.0539698
21:24:49|0.0539698
21:24:50|0.05393156
21:24:51|0.05396978
21:24:52|0.05396978
21:24:53|0.0539698
21:24:54|0.0539698
21:24:55|0.05396971
21:24:56|0.05396971
21:24:57|0.05396971
21:24:58|0.0539698
21:24:59|0.05396978
21:25:00|0.05396972
21:25:01|0.05396978
21:25:02|0.05396978
21:25:03|0.05396978
21:25:04|0.0539698
21:25:06|0.05396979
21:25:07|0.05396979
21:25:08|0.05396979
21:25:09|0.05396978
21:25:10|0.05396978
21:25:11|0.05396978
21:25:13|0.0539698
21:25:13|0.05396979
21:25:14|0.0539698
21:25:15|0.0539698
21:25:16|0.0539698
21:25:17|0.05396979
21:25:19|0.05396979
21:25:20|0.05396978
21:25:21|0.05396978
21:25:22|0.05396978
21:25:24|0.05396978
21:25:25|0.05396979
21:25:25|0.05396979
21:25:26|0.05396979
21:25:27|0.05396978
21:25:28|0.05401362
21:25:30|0.0540472
21:25:30|0.05404714
21:25:32|0.05405089
21:25:32|0.05405089
21:25:33|0.05405089
21:25:35|0.05404996
21:25:35|0.054051
21:25:36|0.054051
21:25:38|0.05404996
21:25:38|0.054051
21:25:40|0.05407972
21:25:41|0.05405109
21:25:42|0.05405109
21:25:43|0.05405109
21:25:44|0.05409782
21:25:45|0.05410001
21:25:46|0.05413488
21:25:47|0.05413488
21:25:48|0.05410005
21:25:49|0.05415358
21:25:50|0.05413488
21:25:51|0.05413488
21:25:52|0.05413488
21:25:53|0.05415
21:25:54|0.05413488
21:25:56|0.05415
21:25:57|0.05415
21:25:58|0.05418692
21:25:59|0.05418678
21:26:00|0.05415588
21:26:01|0.05411863
21:26:02|0.05415588
21:26:03|0.05415588
21:26:04|0.05418682
21:26:05|0.05418943
21:26:06|0.05418943
21:26:07|0.0541896
21:26:08|0.05418682
21:26:09|0.05411863
21:26:10|0.05418957
21:26:11|0.05411871
21:26:12|0.05415
21:26:14|0.05418954
21:26:15|0.054135
21:26:15|0.05418683
21:26:16|0.05420001
21:26:18|0.05418682
21:26:18|0.05418682
21:26:20|0.05418684
21:26:20|0.05418684
21:26:21|0.0542
21:26:22|0.0542
21:26:24|0.0542
21:26:25|0.05419999
21:26:26|0.05419999
21:26:26|0.05420001
21:26:27|0.05420871
21:26:29|0.05421647
21:26:30|0.05421647
21:26:31|0.05420001
21:26:32|0.05420001
21:26:33|0.05420001
21:26:34|0.05421647
21:26:36|0.05421917
21:26:37|0.05422003
21:26:38|0.05422025
21:26:40|0.0542259
21:26:41|0.05423811
21:26:41|0.05422071
21:26:42|0.05422081
21:26:43|0.05422085
21:26:44|0.05425435
21:26:46|0.05426001
21:26:48|0.0542601
21:26:49|0.05426965
21:26:50|0.05427464
21:26:51|0.05427464
21:26:53|0.0542837
21:26:54|0.0542837
21:26:55|0.0542914
21:26:56|0.05422081
21:26:57|0.05422081
21:26:58|0.05424062
21:27:00|0.0543
21:27:00|0.05432944
21:27:02|0.05432944
21:27:02|0.05432944
21:27:04|0.05434
21:27:05|0.05434
21:27:06|0.0543
21:27:08|0.05433675
21:27:09|0.05433675
21:27:09|0.05433678
21:27:10|0.05433675
21:27:11|0.05433675
21:27:12|0.05433675
21:27:13|0.05434
21:27:14|0.05433675
21:27:16|0.05433675
21:27:17|0.05433675
21:27:18|0.05433675
21:27:18|0.05433676
21:27:20|0.05434
21:27:21|0.05433676
21:27:22|0.05433676
21:27:23|0.05433675
21:27:23|0.05433679
21:27:25|0.05433679
21:27:25|0.05433679
21:27:26|0.05433679
21:27:27|0.05433996
21:27:28|0.05433996
21:27:30|0.05434135
21:27:30|0.05440911
21:27:32|0.05444612
21:27:32|0.05435898
21:27:33|0.05435898
21:27:34|0.05435898
21:27:35|0.05444612
21:27:37|0.05444611
21:27:38|0.05444611
21:27:39|0.05444611
21:27:41|0.05444611
21:27:41|0.05444612
21:27:42|0.05444612
21:27:43|0.05444611
21:27:44|0.05444612
21:27:45|0.05445478
21:27:47|0.05444612
21:27:47|0.05444612
21:27:49|0.05444612
21:27:49|0.05444612
21:27:50|0.05444613
21:27:51|0.05444611
21:27:52|0.05445477
21:27:54|0.05444611
21:27:54|0.05444611
21:27:55|0.05445476
21:27:56|0.05444611
21:27:58|0.05444612
21:27:58|0.05445477
21:27:59|0.05445478
21:28:00|0.05444612
21:28:01|0.05444612
21:28:02|0.05446575
21:28:03|0.05445019
21:28:04|0.05444614
21:28:05|0.05444614
21:28:06|0.05446574
21:28:08|0.05447388
21:28:09|0.05446578
21:28:10|0.05446578
21:28:11|0.05446575
21:28:12|0.05448488
21:28:13|0.05446584
21:28:14|0.05446575
21:28:16|0.05448488
21:28:17|0.05448868
21:28:18|0.05448868
21:28:19|0.05448493
21:28:21|0.05448493
21:28:22|0.05448868
21:28:23|0.054489
21:28:23|0.0544887
21:28:25|0.0544887
21:28:26|0.05449611
21:28:27|0.05449126
21:28:28|0.0544887
21:28:29|0.05448869
21:28:30|0.05446584
21:28:31|0.0544887
21:28:32|0.0544887
21:28:33|0.0544887
21:28:34|0.05448869
21:28:35|0.05448869
21:28:36|0.05448869
21:28:37|0.05448869
21:28:38|0.0544887
21:28:39|0.05448869
21:28:40|0.05448869
21:28:41|0.05448869
21:28:42|0.05448869
21:28:43|0.0544887
21:28:44|0.0545
21:28:46|0.05448871
21:28:46|0.05448871
21:28:47|0.05449999
21:28:49|0.05448871
21:28:50|0.05448871
21:28:51|0.05448871
21:28:52|0.05448871
21:28:53|0.05448903
21:28:55|0.05448903
21:28:56|0.05448903
21:28:57|0.05448905
21:28:58|0.05448905
21:28:59|0.05449
21:29:00|0.05449
21:29:01|0.054489
21:29:02|0.05448871
21:29:03|0.05448871
21:29:04|0.05449161
21:29:06|0.05452854
21:29:07|0.05452854
21:29:08|0.05467762
21:29:08|0.05460697
21:29:09|0.05460699
21:29:10|0.05466194
21:29:12|0.05466221
21:29:13|0.05466547
21:29:14|0.05466547
21:29:16|0.05466547
21:29:16|0.05466221
21:29:17|0.05466193
21:29:19|0.05463538
21:29:19|0.05466547
21:29:20|0.05466547
21:29:22|0.05466547
21:29:23|0.05460698
21:29:24|0.05466547
21:29:25|0.05466547
21:29:26|0.05466547
21:29:27|0.05460698
21:29:28|0.0546071
21:29:29|0.0546071
21:29:30|0.05464988
21:29:31|0.05460751
21:29:32|0.05460716
21:29:33|0.05460776
21:29:34|0.05460776
21:29:35|0.05460709
21:29:36|0.0546648
21:29:37|0.05460706
21:29:38|0.05460706
21:29:39|0.05460706
21:29:40|0.05460707
21:29:42|0.05461
21:29:42|0.05460698
21:29:44|0.05457688
21:29:46|0.05450002
21:29:47|0.05456276
21:29:48|0.05450008
21:29:48|0.05450008
21:29:50|0.0545
21:29:51|0.0545625
21:29:52|0.05450002
21:29:53|0.05450002
21:29:53|0.0544887
21:29:54|0.05450002
21:29:55|0.05450002
21:29:57|0.05448871
21:29:58|0.05448871
21:29:58|0.05448871
21:30:00|0.05450001
21:30:01|0.05449997
21:30:02|0.0544887
21:30:03|0.0544887
21:30:04|0.0544887
21:30:05|0.0544887
21:30:07|0.0544887
21:30:08|0.05448997
21:30:09|0.05448995
21:30:09|0.0544887
21:30:10|0.0544887
21:30:12|0.0544899
21:30:12|0.0544887
21:30:14|0.0544887
21:30:15|0.0544887
21:30:16|0.05445014
21:30:18|0.05445014
21:30:18|0.05445015
21:30:19|0.05419665
21:30:20|0.05416666
21:30:21|0.05416667
21:30:22|0.05416407
21:30:23|0.05410005
21:30:24|0.05412141
21:30:25|0.05412141
21:30:26|0.05413086
21:30:27|0.05410005
21:30:28|0.05407358
21:30:29|0.05405384
21:30:30|0.05406667
21:30:31|0.05402336
21:30:32|0.05405714
21:30:33|0.05399841
21:30:34|0.05399841
21:30:35|0.05399841
21:30:36|0.05407
21:30:37|0.05401099
21:30:38|0.05399841
21:30:39|0.05398239
21:30:40|0.05398239
21:30:41|0.05406325
21:30:43|0.05406201
21:30:44|0.05401027
21:30:44|0.05400621
21:30:46|0.05399842
21:30:47|0.05399842
21:30:49|0.05399842
21:30:50|0.05399842
21:30:50|0.05399842
21:30:52|0.0539918
21:30:53|0.05399842
21:30:54|0.05399842
21:30:55|0.05399834
21:30:56|0.05398238
21:30:57|0.05399836
21:30:58|0.05399842
21:30:59|0.05395268
21:31:00|0.05390128
21:31:01|0.05390128
21:31:02|0.0539
21:31:03|0.0539
21:31:04|0.05390128
21:31:05|0.05395
21:31:06|0.05395001
21:31:07|0.05399831
21:31:08|0.05398239
21:31:09|0.05398239
21:31:10|0.05426684
21:31:11|0.05419587
21:31:13|0.05424204
21:31:14|0.05422822
21:31:15|0.05420065
21:31:16|0.05420065
21:31:17|0.05423851
21:31:18|0.05413305
21:31:19|0.05426679
21:31:20|0.05426679
21:31:21|0.05414748
21:31:22|0.05421767
21:31:23|0.05421767
21:31:25|0.05415605
21:31:26|0.05421003
21:31:27|0.05417344
21:31:28|0.05413493
21:31:29|0.05421003
21:31:30|0.0541228
21:31:30|0.0541228
21:31:32|0.05421767
21:31:33|0.0541812
21:31:34|0.05413333
21:31:35|0.05411719
21:31:36|0.05412279
21:31:36|0.05412279
21:31:37|0.05410303
21:31:39|0.05407903
21:31:39|0.05408764
21:31:40|0.05407904
21:31:42|0.0541228
21:31:44|0.0541228
21:31:44|0.05411867
21:31:45|0.05411867
21:31:46|0.05411867
21:31:47|0.05410303
21:31:48|0.05411675
21:31:49|0.05405555
21:31:50|0.05403544
21:31:51|0.05400001
21:31:52|0.05400002
21:31:53|0.05400002
21:31:54|0.05400001
21:31:55|0.05400859
21:31:56|0.05400002
21:31:57|0.05400002
21:31:58|0.05400002
21:31:59|0.05399046
21:32:00|0.05395001
21:32:02|0.0539
21:32:03|0.05389899
21:32:03|0.05386077
21:32:05|0.05386077
21:32:06|0.05387846
21:32:07|0.05387846
21:32:08|0.05387846
21:32:09|0.05386077
21:32:10|0.05381756
21:32:11|0.05380582
21:32:12|0.05380582
21:32:13|0.05380582
21:32:13|0.05380001
21:32:14|0.05380581
21:32:15|0.05376684
21:32:16|0.0537
21:32:19|0.05366893
21:32:19|0.05369992
21:32:20|0.05369992
21:32:21|0.05369992
21:32:22|0.0536534
21:32:23|0.05366893
21:32:24|0.05364921
21:32:25|0.05379599
21:32:26|0.0537162
21:32:27|0.05379698
21:32:28|0.05373953
21:32:30|0.05375856
21:32:30|0.05457142
21:32:33|0.05441547
21:32:33|0.05441616
21:32:35|0.05434736
21:32:36|0.05438672
21:32:36|0.0543655
21:32:38|0.05438801
21:32:39|0.05434995
21:32:39|0.05429864
21:32:42|0.05421826
21:32:42|0.05417162
21:32:44|0.0541228
21:32:45|0.05412336
21:32:47|0.05408263
21:32:47|0.05408263
21:32:48|0.0540934
21:32:49|0.0540934
21:32:50|0.05408332
21:32:51|0.05430942
21:32:52|0.05419355
21:32:53|0.05413335
21:32:54|0.05420128
21:32:55|0.0543169
21:32:56|0.05437742
21:32:57|0.05434713
21:32:59|0.0543719
21:33:00|0.05430942
21:33:01|0.05430942
21:33:01|0.05433449
21:33:04|0.0546
21:33:04|0.0546
21:33:05|0.0549279
21:33:06|0.05465041
21:33:07|0.05467749
21:33:09|0.05495895
21:33:10|0.05497422
21:33:11|0.05494227
21:33:12|0.05495
21:33:13|0.05485781
21:33:14|0.05494565
21:33:15|0.05494565
21:33:16|0.05498892
21:33:17|0.05503225
21:33:18|0.05502313
21:33:19|0.05503233
21:33:20|0.05501412
21:33:21|0.05504509
21:33:22|0.05502647
21:33:23|0.05502311
21:33:24|0.05503229
21:33:25|0.05503229
21:33:27|0.05504208
21:33:29|0.05498913
21:33:29|0.05501385
21:33:30|0.05504509
21:33:31|0.05501383
21:33:32|0.05498861
21:33:33|0.055
21:33:34|0.05494866
21:33:35|0.05511397
21:33:36|0.05498246
21:33:38|0.05499005
21:33:38|0.05507904
21:33:40|0.05509972
21:33:41|0.05499001
21:33:43|0.05504505
21:33:44|0.05504509
21:33:45|0.05504509
21:33:46|0.05504506
21:33:48|0.0550323
21:33:48|0.0550323
21:33:49|0.05503229
21:33:50|0.05503229
21:33:52|0.05502311
21:33:53|0.05502311
21:33:55|0.05502311
21:33:55|0.05498246
21:33:56|0.05498246
21:33:57|0.05502311
21:33:58|0.05502312
21:33:59|0.05498246
21:34:00|0.05498246
21:34:02|0.05500591
21:34:02|0.05501391
21:34:04|0.05501719
21:34:04|0.05498246
21:34:06|0.05498246
21:34:08|0.05493442
21:34:08|0.05493442
21:34:09|0.05493442
21:34:10|0.05493442
21:34:11|0.05490599
21:34:12|0.05489296
21:34:13|0.05489296
21:34:14|0.0548
21:34:15|0.05498887
21:34:16|0.05491566
21:34:17|0.05490988
21:34:18|0.05490988
21:34:20|0.05498887
21:34:21|0.05494761
21:34:22|0.0549473
21:34:24|0.055
21:34:24|0.05500591
21:34:25|0.05496155
21:34:26|0.05504509
21:34:27|0.05504393
21:34:28|0.05509832
21:34:29|0.05504509
21:34:30|0.0551
21:34:31|0.05509832
21:34:32|0.0551
21:34:33|0.0551
21:34:35|0.0551
21:34:36|0.05509836
21:34:37|0.05509836
21:34:38|0.0551
21:34:39|0.0551
21:34:40|0.05509834
21:34:40|0.0551
21:34:42|0.0551
21:34:44|0.05510078
21:34:45|0.05511397
21:34:46|0.0551
21:34:47|0.05511397
21:34:48|0.0551
21:34:48|0.05511397
21:34:49|0.05511397
21:34:51|0.05511397
21:34:51|0.05511397
21:34:53|0.05511397
21:34:54|0.05511397
21:34:55|0.05511397
21:34:57|0.05511397
21:34:57|0.05511397
21:34:58|0.05511397
21:34:59|0.05511397
21:35:00|0.05511397
21:35:01|0.05511397
21:35:02|0.0551
21:35:04|0.05511397
21:35:05|0.05511397
21:35:06|0.05511397
21:35:06|0.05511397
21:35:08|0.05512
21:35:10|0.0551
21:35:10|0.0551
21:35:11|0.05512
21:35:12|0.05512013
21:35:13|0.05516128
21:35:14|0.05520665
21:35:15|0.05520663
21:35:16|0.05520663
21:35:17|0.05520663
21:35:18|0.05519601
21:35:19|0.05520631
21:35:20|0.05514285
21:35:21|0.0551906
21:35:22|0.05520665
21:35:23|0.05520947
21:35:25|0.05520947
21:35:26|0.05520762
21:35:27|0.05520762
21:35:28|0.05520762
21:35:29|0.05520947
21:35:29|0.05520947
21:35:30|0.05520946
21:35:32|0.05520947
21:35:32|0.05519491
21:35:34|0.05522208
21:35:35|0.05526477
21:35:35|0.05523824
21:35:36|0.05522536
21:35:38|0.05520831
21:35:39|0.05526733
21:35:40|0.05526778
21:35:41|0.05526778
21:35:42|0.05527519
21:35:43|0.05530213
21:35:44|0.05529886
21:35:44|0.05527523
21:35:46|0.05529886
21:35:48|0.0552083
21:35:49|0.05526774
21:35:50|0.05526778
21:35:51|0.05526778
21:35:52|0.05520831
21:35:53|0.05520831
21:35:54|0.05520831
21:35:55|0.05526107
21:35:56|0.05529885
21:35:58|0.05520831
21:35:58|0.05520831
21:35:59|0.05528757
21:36:01|0.05528573
21:36:01|0.05528573
21:36:02|0.05520844
21:36:03|0.05528541
21:36:05|0.0552083
21:36:06|0.0552083
21:36:07|0.05519
21:36:08|0.05512
21:36:09|0.055151
21:36:10|0.0551
21:36:11|0.0551
21:36:12|0.05512839
21:36:13|0.0547934
21:36:14|0.05480024
21:36:15|0.05480184
21:36:16|0.05478317
21:36:17|0.05478311
21:36:18|0.05478016
21:36:20|0.05482333
21:36:20|0.05483355
21:36:21|0.05483355
21:36:22|0.05488959
21:36:23|0.0549
21:36:25|0.05481757
21:36:27|0.05483355
21:36:28|0.05481757
21:36:29|0.05481757
21:36:30|0.05481757
21:36:31|0.05480881
21:36:32|0.0547857
21:36:33|0.0548792
21:36:34|0.05497193
21:36:35|0.05498014
21:36:36|0.05487651
21:36:37|0.0548792
21:36:38|0.05498904
21:36:39|0.0549853
21:36:40|0.05491062
21:36:41|0.05498536
21:36:42|0.05491025
21:36:43|0.05493264
21:36:45|0.05493264
21:36:45|0.05498531
21:36:47|0.055
21:36:48|0.05493577
21:36:49|0.05493577
21:36:50|0.05503001
21:36:51|0.05503651
21:36:52|0.05503651
21:36:53|0.05508219
21:36:54|0.05508219
21:36:55|0.05508219
21:36:56|0.05508219
21:36:57|0.05508219
21:36:58|0.05508219
21:36:59|0.05508219
21:37:00|0.05508215
21:37:01|0.05508219
21:37:02|0.05508219
21:37:04|0.05508219
21:37:04|0.05508219
21:37:06|0.05511763
21:37:07|0.05511764
21:37:08|0.05511764
21:37:09|0.05505858
21:37:10|0.05507306
21:37:11|0.05507306
21:37:13|0.05507306
21:37:14|0.05507424
21:37:14|0.05500001
21:37:15|0.05500001
21:37:17|0.05500001
21:37:17|0.05498908
21:37:18|0.05498914
21:37:19|0.05498911
21:37:20|0.05498911
21:37:21|0.05498911
21:37:22|0.05498911
21:37:24|0.05502481
21:37:25|0.05502481
21:37:26|0.05498911
21:37:27|0.05498908
21:37:27|0.05493999
21:37:29|0.05493999
21:37:30|0.05493999
21:37:31|0.05493999
21:37:32|0.05493999
21:37:33|0.05491
21:37:34|0.05483355
21:37:34|0.0548862
21:37:36|0.0548862
21:37:37|0.0548862
21:37:38|0.0548862
21:37:39|0.0548862
21:37:40|0.05493999
21:37:41|0.05488622
21:37:42|0.05493992
21:37:43|0.0548862
21:37:44|0.0548862
21:37:45|0.0549399
21:37:46|0.0549399
21:37:47|0.05488792
21:37:48|0.05493981
21:37:49|0.05488795
21:37:51|0.05488795
21:37:51|0.05488795
21:37:52|0.05488795
21:37:54|0.05493978
21:37:55|0.05493978
21:37:56|0.05493978
21:37:57|0.05488795
21:37:59|0.05488795
21:38:00|0.05488795
21:38:00|0.05488795
21:38:01|0.05488795
21:38:03|0.05488795
21:38:04|0.0548862
21:38:06|0.05488879
21:38:06|0.0549589
21:38:07|0.0549589
21:38:08|0.05499924
21:38:09|0.05490913
21:38:10|0.05490913
21:38:12|0.05490913
21:38:13|0.05490913
21:38:14|0.05493982
21:38:15|0.05499995
21:38:15|0.05499995
21:38:16|0.05499989
21:38:19|0.05494078
21:38:19|0.05494078
21:38:20|0.05494078
21:38:21|0.055
21:38:22|0.05494093
21:38:24|0.05493981
21:38:25|0.05493981
21:38:25|0.05493981
21:38:27|0.05493981
21:38:28|0.05493981
21:38:29|0.05493981
21:38:30|0.055
21:38:32|0.05501147
21:38:32|0.05508219
21:38:33|0.05501445
21:38:35|0.05501449
21:38:36|0.05501449
21:38:37|0.05508218
21:38:37|0.05501481
21:38:39|0.05508215
21:38:40|0.05508217
21:38:41|0.05508218
21:38:42|0.05508217
21:38:43|0.05508219
21:38:43|0.05508219
21:38:45|0.05508218
21:38:46|0.0550822
21:38:46|0.05508684
21:38:48|0.05508684
21:38:50|0.05508684
21:38:51|0.0550984
21:38:52|0.0550984
21:38:53|0.0550984
21:38:53|0.05508217
21:38:56|0.05509837
21:38:56|0.05493982
21:38:57|0.05493982
21:38:59|0.05493982
21:39:01|0.05505549
21:39:01|0.05506767
21:39:02|0.05501409
21:39:04|0.05501409
21:39:06|0.05505547
21:39:06|0.05505542
21:39:07|0.05505542
21:39:08|0.05505542
21:39:09|0.05505548
21:39:10|0.05505548
21:39:11|0.05508035
21:39:12|0.05508035
21:39:13|0.05510525
21:39:15|0.05510525
21:39:16|0.05504578
21:39:17|0.05510524
21:39:18|0.05510524
21:39:18|0.05498908
21:39:19|0.05498908
21:39:20|0.05498908
21:39:21|0.05504577
21:39:22|0.05506746
21:39:24|0.05506746
21:39:24|0.05501034
21:39:26|0.055
21:39:27|0.055
21:39:28|0.05506746
21:39:29|0.05506746
21:39:30|0.05506746
21:39:31|0.05506746
21:39:32|0.05514999
21:39:33|0.05506739
21:39:33|0.05502199
21:39:35|0.05506739
21:39:36|0.05506739
21:39:36|0.05506739
21:39:38|0.05506736
21:39:40|0.05506735
21:39:40|0.05506735
21:39:41|0.05502586
21:39:42|0.05514991
21:39:43|0.05506754
21:39:44|0.05506757
21:39:45|0.05515
21:39:46|0.05507865
21:39:48|0.05515
21:39:49|0.05514999
21:39:50|0.05515
21:39:52|0.05515
21:39:52|0.05515
21:39:53|0.05510531
21:39:54|0.05510531
21:39:55|0.05515
21:39:56|0.05510626
21:39:57|0.05510626
21:39:58|0.05510626
21:39:59|0.05510674
21:40:00|0.05510674
21:40:01|0.05510627
21:40:03|0.05510627
21:40:04|0.05510627
21:40:05|0.05510628
21:40:06|0.05510628
21:40:08|0.05510674
21:40:08|0.05514994
21:40:09|0.05510674
21:40:10|0.05514993
21:40:12|0.05510674
21:40:14|0.05510674
21:40:14|0.05510674
21:40:15|0.05507874
21:40:16|0.05510673
21:40:18|0.05507874
21:40:18|0.05510666
21:40:20|0.05510667
21:40:21|0.05510674
21:40:22|0.05510674
21:40:23|0.0551068
21:40:24|0.05514997
21:40:24|0.05514997
21:40:26|0.0551068
21:40:28|0.05510686
21:40:28|0.05510686
21:40:30|0.05510686
21:40:32|0.0551499
21:40:32|0.0551499
21:40:33|0.05514992
21:40:34|0.05514992
21:40:35|0.05514992
21:40:36|0.05515
21:40:37|0.05515
21:40:38|0.05510667
21:40:39|0.05510667
21:40:40|0.05510731
21:40:41|0.05514983
21:40:42|0.05514984
21:40:43|0.05514981
21:40:44|0.0551499
21:40:45|0.055155
21:40:46|0.05517433
21:40:47|0.05518207
21:40:48|0.05514983
21:40:49|0.05518206
21:40:51|0.05515505
21:40:51|0.05515505
21:40:53|0.05518206
21:40:54|0.05516
21:40:55|0.05515505
21:40:56|0.05515505
21:40:57|0.05515505
21:40:58|0.05515578
21:40:59|0.05518999
21:41:00|0.055155
21:41:00|0.055155
21:41:02|0.055155
21:41:03|0.05515505
21:41:05|0.05516
21:41:05|0.05515505
21:41:07|0.05515505
21:41:09|0.05515505
21:41:10|0.05514997
21:41:11|0.05514997
21:41:12|0.05514998
21:41:13|0.05514999
21:41:14|0.05514997
21:41:15|0.05510667
21:41:16|0.05510666
21:41:17|0.05510666
21:41:18|0.05510666
21:41:19|0.05510666
21:41:20|0.05510666
21:41:22|0.05514984
21:41:23|0.05514983
21:41:24|0.05514983
21:41:25|0.05514983
21:41:26|0.05514983
21:41:28|0.05514983
21:41:29|0.05514983
21:41:30|0.05514983
21:41:30|0.05514983
21:41:33|0.0551948
21:41:34|0.0551948
21:41:34|0.0551948
21:41:35|0.0551948
21:41:36|0.0551948
21:41:37|0.05516031
21:41:39|0.05516024
21:41:39|0.05519829
21:41:40|0.05519829
21:41:41|0.05514983
21:41:42|0.05514983
21:41:44|0.05514983
21:41:44|0.05514983
21:41:45|0.05514983
21:41:46|0.05514983
21:41:47|0.05514983
21:41:48|0.05514983
21:41:50|0.05514983
21:41:51|0.05515996
21:41:52|0.05510731
21:41:54|0.05515
21:41:54|0.05510731
21:41:55|0.05514993
21:41:56|0.05510731
21:41:57|0.05510731
21:41:58|0.05510731
21:41:59|0.05510731
21:42:00|0.05510731
21:42:01|0.05510731
21:42:03|0.05518106
21:42:04|0.05518106
21:42:05|0.0551983
21:42:06|0.0551983
21:42:08|0.05516838
21:42:08|0.05516838
21:42:10|0.05522209
21:42:11|0.05522807
21:42:13|0.05522807
21:42:13|0.05522807
21:42:14|0.05522209
21:42:15|0.05522209
21:42:16|0.05522209
21:42:17|0.0552221
21:42:18|0.0552221
21:42:19|0.05522209
21:42:20|0.05522209
21:42:21|0.05522208
21:42:22|0.05522208
21:42:23|0.05522208
21:42:24|0.05522209
21:42:25|0.05525
21:42:26|0.05525
21:42:28|0.05522205
21:42:30|0.05522209
21:42:30|0.05522209
21:42:31|0.05522209
21:42:32|0.05522209
21:42:34|0.05522209
21:42:35|0.05522209
21:42:36|0.05522209
21:42:37|0.05522205
21:42:39|0.05522205
21:42:39|0.05522
21:42:40|0.05521805
21:42:41|0.05521805
21:42:42|0.05521805
21:42:43|0.05525548
21:42:45|0.05522224
21:42:46|0.05525549
21:42:46|0.05525549
21:42:48|0.05526778
21:42:48|0.05526778
21:42:49|0.05526778
21:42:50|0.05531
21:42:51|0.05525597
21:42:52|0.05533744
21:42:54|0.05534839
21:42:55|0.05534839
21:42:55|0.05527918
21:42:57|0.0553
21:42:58|0.05534821
21:42:58|0.05530001
21:43:00|0.05534824
21:43:00|0.05530009
21:43:01|0.05530009
21:43:03|0.0553
21:43:04|0.05533731
21:43:05|0.055279
21:43:06|0.05533701
21:43:07|0.05533666
21:43:08|0.0553
21:43:09|0.05533744
21:43:10|0.05533668
21:43:11|0.05534838
21:43:12|0.05533743
21:43:13|0.05533664
21:43:14|0.05534833
21:43:15|0.05534833
21:43:16|0.05533668
21:43:17|0.05533668
21:43:18|0.05533664
21:43:20|0.05533668
21:43:20|0.05533668
21:43:21|0.05534835
21:43:22|0.05533668
21:43:23|0.05533668
21:43:24|0.05533668
21:43:25|0.05533668
21:43:26|0.05533668
21:43:27|0.05530002
21:43:28|0.05534839
21:43:30|0.05533668
21:43:31|0.05536884
21:43:32|0.05538
21:43:33|0.05534856
21:43:34|0.05542094
21:43:35|0.05542094
21:43:36|0.0553802
21:43:37|0.05540331
21:43:38|0.05540332
21:43:39|0.05540332
21:43:40|0.05538025
21:43:41|0.05538025
21:43:42|0.05538013
21:43:44|0.05534833
21:43:44|0.05527899
21:43:46|0.05527899
21:43:47|0.05533694
21:43:48|0.05533694
21:43:49|0.05533694
21:43:50|0.05534763
21:43:51|0.05535526
21:43:52|0.05528233
21:43:54|0.05528233
21:43:55|0.05535519
21:43:56|0.05535519
21:43:57|0.05538
21:43:58|0.05549301
21:43:59|0.0553897
21:44:00|0.0553897
21:44:02|0.0553897
21:44:02|0.05539013
21:44:04|0.05539013
21:44:04|0.05539013
21:44:06|0.05548211
21:44:07|0.05548211
21:44:08|0.05548211
21:44:09|0.05548199
21:44:10|0.05548195
21:44:11|0.05548195
21:44:12|0.05548195
21:44:13|0.05548211
21:44:14|0.05548203
21:44:15|0.05549346
21:44:16|0.05549347
21:44:17|0.05549347
21:44:18|0.0555
21:44:19|0.05548119
21:44:20|0.0555
21:44:21|0.05549999
21:44:23|0.05557672
21:44:24|0.0555323
21:44:25|0.0555323
21:44:25|0.05551826
21:44:27|0.05548202
21:44:28|0.0555
21:44:29|0.0555
21:44:30|0.05548201
21:44:32|0.0555
21:44:33|0.0555
21:44:34|0.0555
21:44:35|0.05553037
21:44:36|0.05554464
21:44:37|0.05554412
21:44:38|0.05550592
21:44:39|0.05550592
21:44:40|0.0556035
21:44:41|0.05551338
21:44:42|0.05547368
21:44:43|0.05545205
21:44:44|0.05543859
21:44:45|0.05544
21:44:46|0.05546482
21:44:47|0.05547013
21:44:48|0.05547013
21:44:49|0.05547013
21:44:50|0.0555
21:44:51|0.0555
21:44:52|0.05554779
21:44:54|0.0555
21:44:54|0.0555
21:44:55|0.05539687
21:44:56|0.05552415
21:44:57|0.05560561
21:44:58|0.05560561
21:44:59|0.05559629
21:45:01|0.05551855
21:45:02|0.05551943
21:45:03|0.05559975
21:45:04|0.05559976
21:45:06|0.05553534
21:45:06|0.0555364
21:45:08|0.05559925
21:45:08|0.05559891
21:45:10|0.05553616
21:45:11|0.0555903
21:45:12|0.0555903
21:45:13|0.05559975
21:45:14|0.05553981
21:45:15|0.05553981
21:45:16|0.05553981
21:45:17|0.05553981
21:45:18|0.05559976
21:45:19|0.05554454
21:45:20|0.05553981
21:45:21|0.0555
21:45:22|0.05548059
21:45:23|0.05553974
21:45:24|0.05553974
21:45:25|0.05553974
21:45:26|0.0554592
21:45:28|0.05548387
21:45:28|0.05548387
21:45:29|0.05548387
21:45:30|0.05553461
21:45:32|0.0555381
21:45:32|0.0555381
21:45:33|0.0555381
21:45:34|0.0555381
21:45:35|0.0555381
21:45:37|0.0555381
21:45:38|0.05557102
21:45:39|0.0555381
21:45:40|0.05550791
21:45:41|0.05550791
21:45:42|0.05557102
21:45:43|0.05557102
21:45:44|0.05557101
21:45:45|0.05553973
21:45:46|0.05553974
21:45:47|0.05557101
21:45:48|0.05557101
21:45:49|0.05540016
21:45:50|0.05540016
21:45:51|0.05553807
21:45:52|0.0555235
21:45:53|0.05552178
21:45:54|0.0554169
21:45:56|0.05550567
21:45:57|0.05550567
21:45:57|0.05544122
21:45:58|0.05544122
21:45:59|0.05544122
21:46:00|0.05544122
21:46:01|0.0554193
21:46:03|0.0554193
21:46:03|0.0554
21:46:04|0.0554
21:46:05|0.0554
21:46:07|0.05544122
21:46:09|0.05550497
21:46:10|0.0554
21:46:11|0.0554
21:46:13|0.0554
21:46:13|0.05539998
21:46:15|0.05539998
21:46:16|0.05539998
21:46:17|0.05539594
21:46:18|0.05539594
21:46:19|0.05539594
21:46:20|0.05539594
21:46:22|0.05541001
21:46:22|0.05544122
21:46:23|0.05544122
21:46:24|0.05543902
21:46:25|0.05543902
21:46:26|0.05549999
21:46:27|0.05543914
21:46:28|0.05543914
21:46:30|0.05543914
21:46:31|0.05549999
21:46:33|0.05543919
21:46:34|0.05543991
21:46:36|0.05549995
21:46:36|0.05549989
21:46:38|0.05550567
21:46:39|0.05550567
21:46:40|0.05550567
21:46:41|0.05550567
21:46:42|0.05545448
21:46:43|0.05545448
21:46:43|0.05550567
21:46:44|0.05550567
21:46:46|0.05545875
21:46:46|0.05554748
21:46:47|0.05550567
21:46:48|0.05550567
21:46:49|0.05550567
21:46:51|0.05545879
21:46:51|0.05545879
21:46:53|0.05545878
21:46:54|0.05545879
21:46:55|0.05545448
21:46:56|0.05545448
21:46:57|0.05545878
21:46:58|0.05543919
21:46:59|0.05545412
21:47:00|0.05545412
21:47:02|0.05539593
21:47:03|0.05545322
21:47:04|0.05545318
21:47:05|0.05545318
21:47:07|0.05539594
21:47:07|0.05539594
21:47:09|0.05540003
21:47:09|0.05539593
21:47:10|0.05539593
21:47:12|0.05545151
21:47:13|0.05540396
21:47:15|0.05539594
21:47:16|0.05539594
21:47:16|0.05539593
21:47:18|0.05539593
21:47:18|0.05539594
21:47:20|0.0554
21:47:21|0.0554
21:47:22|0.05539593
21:47:23|0.05539593
21:47:24|0.05539593
21:47:25|0.05539979
21:47:26|0.05539593
21:47:27|0.05539971
21:47:28|0.05539593
21:47:29|0.05539593
21:47:30|0.05539593
21:47:31|0.05539969
21:47:32|0.05539593
21:47:34|0.05539963
21:47:35|0.05539963
21:47:35|0.05539963
21:47:37|0.05539593
21:47:38|0.05528039
21:47:39|0.05528039
21:47:40|0.05528975
21:47:41|0.05528038
21:47:42|0.05528038
21:47:43|0.05528039
21:47:45|0.05528038
21:47:46|0.05528038
21:47:46|0.05528039
21:47:48|0.05516838
21:47:49|0.05516838
21:47:49|0.05516841
21:47:51|0.05516841
21:47:52|0.05515001
21:47:52|0.05515001
21:47:53|0.05515001
21:47:54|0.05510666
21:47:56|0.05510666
21:47:58|0.0551
21:47:58|0.0551
21:48:00|0.05509916
21:48:02|0.05509916
21:48:03|0.05500001
21:48:04|0.05500001
21:48:05|0.05502571
21:48:07|0.05500002
21:48:08|0.055
21:48:08|0.05500001
21:48:10|0.05500001
21:48:10|0.055
21:48:12|0.05499996
21:48:13|0.05493981
21:48:14|0.05497252
21:48:15|0.05493981
21:48:16|0.05493981
21:48:17|0.05496913
21:48:18|0.05493981
21:48:19|0.05493981
21:48:20|0.0549398
21:48:21|0.05492
21:48:22|0.05492
21:48:23|0.05492
21:48:24|0.05492
21:48:25|0.05491997
21:48:26|0.05492
21:48:27|0.05492
21:48:28|0.05492
21:48:29|0.05490492
21:48:30|0.05490492
21:48:31|0.05485735
21:48:32|0.05485735
21:48:33|0.05489288
21:48:35|0.05489272
21:48:35|0.05489998
21:48:36|0.05485762
21:48:38|0.05489998
21:48:39|0.05485761
21:48:39|0.05485762
21:48:40|0.05485762
21:48:41|0.05485762
21:48:42|0.05485334
21:48:44|0.05485334
21:48:45|0.05484615
21:48:46|0.05485733
21:48:48|0.05485732
21:48:48|0.05476523
21:48:49|0.0548
21:48:50|0.05479354
21:48:51|0.05479251
21:48:52|0.05479251
21:48:53|0.05479251
21:48:54|0.05476522
21:48:55|0.0547
21:48:56|0.05476517
21:48:57|0.05476517
21:48:58|0.05476516
21:49:00|0.0547
21:49:01|0.05473217
21:49:02|0.0547
21:49:04|0.0547
21:49:05|0.05465703
21:49:07|0.05467419
21:49:08|0.0547311
21:49:09|0.0547311
21:49:10|0.0547311
21:49:10|0.0546966
21:49:11|0.05465704
21:49:14|0.05469249
21:49:14|0.05462926
21:49:15|0.05460002
21:49:16|0.05455554
21:49:17|0.05469
21:49:18|0.05469
21:49:19|0.05469
21:49:20|0.05469
21:49:21|0.05469
21:49:22|0.05469657
21:49:23|0.05469657
21:49:25|0.0547
21:49:25|0.0547311
21:49:26|0.0547311
21:49:28|0.0547311
21:49:28|0.0547311
21:49:29|0.0547311
21:49:31|0.0547311
21:49:31|0.05482857
21:49:32|0.05486384
21:49:33|0.05493504
21:49:34|0.05493504
21:49:36|0.05492477
21:49:36|0.05492477
21:49:38|0.05492322
21:49:39|0.05492199
21:49:40|0.05493505
21:49:41|0.05493505
21:49:42|0.05493505
21:49:43|0.05487058
21:49:44|0.05487058
21:49:45|0.05492048
21:49:46|0.05491639
21:49:47|0.05491639
21:49:48|0.05480572
21:49:49|0.05480572
21:49:50|0.05481236
21:49:51|0.05481065
21:49:52|0.05482531
21:49:53|0.05486218
21:49:54|0.05492359
21:49:55|0.0549236
21:49:56|0.0549236
21:49:57|0.05485023
21:49:59|0.05485023
21:50:00|0.05485023
21:50:01|0.05485023
21:50:03|0.05493505
21:50:03|0.05484683
21:50:05|0.05484683
21:50:05|0.054933
21:50:06|0.05481236
21:50:07|0.05481236
21:50:09|0.05496923
21:50:10|0.05496923
21:50:11|0.05500001
21:50:12|0.05500001
21:50:13|0.05500001
21:50:14|0.05499772
21:50:15|0.05494111
21:50:16|0.055014
21:50:17|0.05502571
21:50:18|0.05502571
21:50:19|0.05502571
21:50:20|0.05502397
21:50:21|0.055014
21:50:22|0.05485487
21:50:23|0.05501399
21:50:24|0.05488856
21:50:25|0.05488856
21:50:26|0.0548792
21:50:27|0.05498196
21:50:28|0.05498196
21:50:29|0.05488856
21:50:30|0.05495264
21:50:31|0.05495266
21:50:32|0.05493243
21:50:33|0.05492316
21:50:34|0.05490636
21:50:35|0.05488
21:50:36|0.05486372
21:50:37|0.05481236
21:50:38|0.05471769
21:50:39|0.05470002
21:50:40|0.05481999
21:50:41|0.0547
21:50:42|0.05471769
21:50:43|0.0547
21:50:44|0.0547
21:50:46|0.05478552
21:50:46|0.05478552
21:50:47|0.05478552
21:50:48|0.05478552
21:50:50|0.05478552
21:50:50|0.05478552
21:50:51|0.05478552
21:50:53|0.05471769
21:50:53|0.05472855
21:50:54|0.05474484
21:50:56|0.05484027
21:50:57|0.05489696
21:50:59|0.05484026
21:50:59|0.05484026
21:51:00|0.05484026
21:51:01|0.05484026
21:51:02|0.05471769
21:51:03|0.05483974
21:51:05|0.05483974
21:51:06|0.05483974
21:51:07|0.05483974
21:51:08|0.05483974
21:51:10|0.05483974
21:51:11|0.05483974
21:51:11|0.05483974
21:51:12|0.0548
21:51:14|0.0548
21:51:15|0.0548
21:51:16|0.0548
21:51:17|0.0548
21:51:18|0.0548
21:51:19|0.0548
21:51:20|0.05484024
21:51:21|0.05486073
21:51:22|0.05488781
21:51:23|0.05488781
21:51:24|0.05488781
21:51:25|0.05483974
21:51:26|0.05483974
21:51:27|0.05483974
21:51:28|0.05483974
21:51:29|0.05483974
21:51:30|0.05483974
21:51:31|0.05483974
21:51:32|0.05483974
21:51:33|0.05483974
21:51:34|0.05483974
21:51:35|0.05483974
21:51:36|0.05483974
21:51:37|0.05483974
21:51:38|0.05480485
21:51:39|0.05480485
21:51:40|0.05480485
21:51:41|0.05480485
21:51:42|0.05485838
21:51:43|0.05485838
21:51:45|0.05495228
21:51:46|0.05495227
21:51:47|0.05498245
21:51:47|0.0549009
21:51:49|0.05499183
21:51:49|0.05499982
21:51:51|0.05490455
21:51:51|0.05499538
21:51:53|0.05499515
21:51:53|0.05499502
21:51:54|0.05500469
21:51:56|0.0550047
21:51:56|0.055
21:51:58|0.05497223
21:51:58|0.05497223
21:51:59|0.05485964
21:52:01|0.05494218
21:52:02|0.05485123
21:52:03|0.05485123
21:52:05|0.05485123
21:52:05|0.0548
21:52:06|0.0548
21:52:08|0.05494207
21:52:08|0.05494207
21:52:09|0.05494206
21:52:10|0.05494205
21:52:11|0.05490464
21:52:12|0.05490464
21:52:14|0.05490455
21:52:15|0.05490455
21:52:16|0.05485626
21:52:17|0.05485626
21:52:18|0.05485626
21:52:19|0.05497464
21:52:20|0.05498312
21:52:21|0.05498312
21:52:22|0.05497476
21:52:23|0.05491977
21:52:24|0.05498906
21:52:25|0.05498312
21:52:26|0.055
21:52:27|0.0549318
21:52:28|0.05493979
21:52:29|0.05494143
21:52:31|0.05493878
21:52:32|0.05493858
21:52:32|0.0549386
21:52:33|0.05498
21:52:34|0.05498
21:52:35|0.05493219
21:52:36|0.05493219
21:52:38|0.05493219
21:52:38|0.055
21:52:40|0.05499999
21:52:41|0.05499999
21:52:42|0.05499999
21:52:43|0.05499999
21:52:45|0.05499999
21:52:46|0.05493389
21:52:47|0.05493389
21:52:47|0.05493389
21:52:48|0.05489435
21:52:50|0.05477879
21:52:51|0.05477879
21:52:52|0.05477879
21:52:53|0.0548549
21:52:54|0.0548549
21:52:55|0.0548549
21:52:56|0.0548549
21:52:57|0.0548549
21:52:58|0.05477879
21:52:59|0.05477879
21:53:00|0.05477879
21:53:02|0.054777
21:53:03|0.05485
21:53:04|0.05485
21:53:06|0.05484475
21:53:07|0.05484475
21:53:09|0.0549
21:53:10|0.0549
21:53:11|0.0549
21:53:12|0.0549
21:53:13|0.05493041
21:53:14|0.05493041
21:53:15|0.0549
21:53:16|0.0549
21:53:17|0.05495888
21:53:18|0.05495888
21:53:19|0.05495888
21:53:20|0.05495888
21:53:21|0.05495889
21:53:22|0.05495889
21:53:23|0.05495889
21:53:24|0.05495889
21:53:25|0.05499898
21:53:26|0.05495889
21:53:27|0.05495889
21:53:28|0.05495889
21:53:29|0.05490519
21:53:30|0.05490519
21:53:31|0.05490519
21:53:32|0.05490519
21:53:33|0.05490519
21:53:34|0.05495889
21:53:35|0.05490588
21:53:36|0.05490588
21:53:37|0.05490588
21:53:38|0.05490588
21:53:40|0.05490588
21:53:41|0.05490588
21:53:43|0.05490588
21:53:43|0.05495889
21:53:44|0.05493221
21:53:46|0.05493223
21:53:47|0.05493223
21:53:47|0.05493225
21:53:49|0.05493224
21:53:50|0.05493224
21:53:50|0.05493224
21:53:53|0.05493224
21:53:53|0.05493224
21:53:54|0.05499864
21:53:55|0.05499864
21:53:56|0.05493236
21:53:57|0.055
21:53:58|0.05495902
21:53:59|0.05495902
21:54:00|0.055
21:54:02|0.05499987
21:54:03|0.05499977
21:54:03|0.05501397
21:54:05|0.05500566
21:54:06|0.05500431
21:54:07|0.05500431
21:54:08|0.05505272
21:54:09|0.05505272
21:54:10|0.05506
21:54:10|0.05510526
21:54:11|0.05510526
21:54:14|0.05515094
21:54:14|0.05515094
21:54:15|0.05507966
21:54:16|0.05514078
21:54:17|0.05517433
21:54:18|0.05517433
21:54:19|0.05517433
21:54:20|0.05516207
21:54:21|0.05507439
21:54:22|0.05507439
21:54:23|0.05516303
21:54:24|0.05500003
21:54:26|0.05501674
21:54:26|0.05514358
21:54:27|0.055
21:54:29|0.05499034
21:54:30|0.05493222
21:54:31|0.05493223
21:54:31|0.05499915
21:54:34|0.05483
21:54:34|0.05480847
21:54:35|0.05480001
21:54:36|0.05488465
21:54:37|0.05491572
21:54:38|0.05488701
21:54:39|0.05506135
21:54:40|0.05506299
21:54:41|0.05506296
21:54:42|0.05506812
21:54:44|0.05506296
21:54:45|0.05506296
21:54:45|0.05500001
21:54:46|0.05498583
21:54:48|0.05498603
21:54:48|0.05494873
21:54:49|0.05492359
21:54:52|0.05490001
21:54:52|0.05490001
21:54:53|0.05490001
21:54:54|0.05490319
21:54:55|0.05490319
21:54:56|0.05492359
21:54:57|0.05492359
21:54:58|0.05494372
21:54:59|0.05494372
21:55:00|0.05493858
21:55:01|0.05493858
21:55:02|0.05498633
21:55:03|0.05498633
21:55:04|0.05498633
21:55:06|0.05498633
21:55:07|0.05498633
21:55:08|0.05498633
21:55:10|0.05498633
21:55:10|0.05494186
21:55:11|0.05494186
21:55:12|0.05494186
21:55:14|0.05494186
21:55:14|0.0549386
21:55:16|0.05504524
21:55:17|0.05504524
21:55:18|0.05504524
21:55:19|0.05504524
21:55:20|0.05495368
21:55:22|0.05493858
21:55:22|0.05493858
21:55:23|0.05494131
21:55:24|0.05499981
21:55:25|0.05493859
21:55:26|0.05494189
21:55:27|0.05494902
21:55:28|0.05494902
21:55:29|0.05494902
21:55:30|0.05499515
21:55:31|0.05493859
21:55:32|0.05493859
21:55:33|0.05494035
21:55:34|0.05493968
21:55:35|0.05493858
21:55:36|0.05493858
21:55:37|0.05493858
21:55:38|0.05493858
21:55:39|0.05493858
21:55:41|0.0548
21:55:42|0.0548
21:55:42|0.0548
21:55:44|0.05488744
21:55:45|0.05488744
21:55:46|0.05488744
21:55:47|0.05488744
21:55:48|0.05488744
21:55:49|0.0548
21:55:50|0.0548
21:55:51|0.05487359
21:55:52|0.05487359
21:55:54|0.05483453
21:55:55|0.05480369
21:55:55|0.0548
21:55:57|0.0548
21:55:57|0.0548
21:55:59|0.0548
21:56:00|0.0548
21:56:01|0.05485758
21:56:02|0.05485758
21:56:03|0.05480003
21:56:04|0.0548345
21:56:05|0.0548345
21:56:06|0.0548345
21:56:07|0.0548
21:56:08|0.0548
21:56:09|0.0548
21:56:10|0.0548
21:56:11|0.05486177
21:56:12|0.0548
21:56:13|0.0548
21:56:14|0.0548
21:56:15|0.0548
21:56:16|0.0548
21:56:17|0.0548
21:56:18|0.05480052
21:56:19|0.05480002
21:56:20|0.0548
21:56:22|0.05477001
21:56:22|0.05477
21:56:24|0.05475
21:56:25|0.054777
21:56:26|0.05475072
21:56:26|0.05475
21:56:28|0.05475
21:56:28|0.05475
21:56:29|0.05479994
21:56:30|0.05479994
21:56:31|0.05475001
21:56:32|0.05479993
21:56:34|0.05479993
21:56:34|0.05479993
21:56:36|0.0548
21:56:37|0.0548
21:56:38|0.05483047
21:56:39|0.05483047
21:56:40|0.05483047
21:56:40|0.05475459
21:56:42|0.05475459
21:56:43|0.05475379
21:56:44|0.05475379
21:56:46|0.05475409
21:56:46|0.05475409
21:56:47|0.05475392
21:56:48|0.0548294
21:56:49|0.0548281
21:56:50|0.0548281
21:56:51|0.05475382
21:56:52|0.054754
21:56:53|0.054754
21:56:54|0.05482523
21:56:55|0.05482523
21:56:56|0.05475421
21:56:57|0.05475421
21:56:58|0.05475421
21:56:59|0.05475421
21:57:00|0.05475421
21:57:01|0.05472
21:57:02|0.05475504
21:57:03|0.05487921
21:57:04|0.05487921
21:57:05|0.05487923
21:57:06|0.05494207
21:57:07|0.05485877
21:57:09|0.05483561
21:57:09|0.05483561
21:57:11|0.05483561
21:57:12|0.05484248
21:57:12|0.05487922
21:57:14|0.05487921
21:57:15|0.05487923
21:57:16|0.05487923
21:57:16|0.05487923
21:57:19|0.05487922
21:57:19|0.05487922
21:57:20|0.05487921
21:57:21|0.05487921
21:57:23|0.05487921
21:57:23|0.05487921
21:57:24|0.05487793
21:57:27|0.05487793
21:57:27|0.05487793
21:57:28|0.05487793
21:57:29|0.05487793
21:57:30|0.05487793
21:57:31|0.05487793
21:57:32|0.05487789
21:57:33|0.05480794
21:57:34|0.05487682
21:57:35|0.05487688
21:57:36|0.05487688
21:57:37|0.05487688
21:57:38|0.05485877
21:57:39|0.05485877
21:57:40|0.05487659
21:57:41|0.05487659
21:57:43|0.05487659
21:57:45|0.05487659
21:57:45|0.05487659
21:57:46|0.05487659
21:57:47|0.05487659
21:57:48|0.05487659
21:57:49|0.05487923
21:57:50|0.05491186
21:57:51|0.05489191
21:57:52|0.05489898
21:57:53|0.05489898
21:57:54|0.0549589
21:57:55|0.0549589
21:57:56|0.0549589
21:57:57|0.0549484
21:57:58|0.0549484
21:57:59|0.05491188
21:58:00|0.05494701
21:58:01|0.05493678
21:58:02|0.05493678
21:58:03|0.05493678
21:58:04|0.05489675
21:58:05|0.05489675
21:58:06|0.05493678
21:58:07|0.05493677
21:58:08|0.0548928
21:58:09|0.0548928
21:58:10|0.0548928
21:58:11|0.0548928
21:58:13|0.05487958
21:58:14|0.05487958
21:58:15|0.05493671
21:58:16|0.05493678
21:58:16|0.05493678
21:58:18|0.05493678
21:58:19|0.05493678
21:58:19|0.05493678
21:58:20|0.05493678
21:58:22|0.05493678
21:58:23|0.05493678
21:58:24|0.05493678
21:58:25|0.05493677
21:58:25|0.05493677
21:58:27|0.05493678
21:58:28|0.05493678
21:58:29|0.05493678
21:58:30|0.05493678
21:58:31|0.05493678
21:58:32|0.05493678
21:58:32|0.05493678
21:58:34|0.05493678
21:58:35|0.05493676
21:58:35|0.05493676
21:58:36|0.05493676
21:58:38|0.05493676
21:58:40|0.05493678
21:58:40|0.05493678
21:58:41|0.05493678
21:58:42|0.05493678
21:58:44|0.05493678
21:58:45|0.05493678
21:58:45|0.05493678
21:58:46|0.05493678
21:58:48|0.05493677
21:58:48|0.05493677
21:58:49|0.05493677
21:58:51|0.05499387
21:58:51|0.05502685
21:58:52|0.05501658
21:58:54|0.05501658
21:58:55|0.05501658
21:58:56|0.05500885
21:58:57|0.05500885
21:58:58|0.05501028
21:58:59|0.05501028
21:59:00|0.05509202
21:59:01|0.05509202
21:59:02|0.05509202
21:59:03|0.05509202
21:59:04|0.05509202
21:59:05|0.05509202
21:59:06|0.05509202
21:59:08|0.05501028
21:59:08|0.05501029
21:59:10|0.05501033
21:59:11|0.0551434
21:59:12|0.05517618
21:59:14|0.05509204
21:59:14|0.05509202
21:59:16|0.05509202
21:59:17|0.05512701
21:59:18|0.05509202
21:59:18|0.05509202
21:59:20|0.05509202
21:59:21|0.05509202
21:59:21|0.05509202
21:59:24|0.05512779
21:59:24|0.05512773
21:59:25|0.05509202
21:59:26|0.05509202
21:59:27|0.05509202
21:59:28|0.0551218
21:59:29|0.05509202
21:59:30|0.05509202
21:59:31|0.05509202
21:59:32|0.05509202
21:59:33|0.0551218
21:59:34|0.0551218
21:59:36|0.05502519
21:59:38|0.05502519
21:59:38|0.05500998
21:59:39|0.05500885
21:59:40|0.05500885
21:59:41|0.05500885
21:59:42|0.05500885
21:59:43|0.05500885
21:59:44|0.05500885
21:59:45|0.05500885
21:59:46|0.05500885
21:59:48|0.0550857
21:59:49|0.0550857
21:59:49|0.0550857
21:59:51|0.0550857
21:59:52|0.0550857
21:59:52|0.0550857
21:59:54|0.0550857
21:59:55|0.0550857
21:59:55|0.0550857
21:59:57|0.05500886
21:59:58|0.05500886
21:59:59|0.05500886
21:59:59|0.05508175
22:00:01|0.05508175
22:00:02|0.05508175
22:00:02|0.05508175
22:00:04|0.05507946
22:00:06|0.05507946
22:00:06|0.05507991
22:00:07|0.05507495
22:00:09|0.05500885
22:00:11|0.05498
22:00:11|0.05499272
22:00:12|0.055
22:00:13|0.055
22:00:15|0.05492282
22:00:16|0.05492282
22:00:17|0.05492282
22:00:18|0.055
22:00:19|0.05500727
22:00:20|0.05500727
22:00:21|0.05500727
22:00:22|0.0549914
22:00:23|0.05499112
22:00:24|0.05491855
22:00:25|0.05499639
22:00:26|0.05499489
22:00:27|0.055
22:00:28|0.055
22:00:29|0.05493606
22:00:30|0.05492479
22:00:31|0.05496838
22:00:32|0.055
22:00:33|0.055
22:00:34|0.05499278
22:00:35|0.05499278
22:00:36|0.05499278
22:00:37|0.05499278
22:00:38|0.05499278
22:00:39|0.055
22:00:40|0.055
22:00:41|0.055
22:00:42|0.055
22:00:43|0.055
22:00:44|0.055
22:00:45|0.055
22:00:46|0.054994
22:00:47|0.055
22:00:48|0.05499402
22:00:50|0.05499402
22:00:50|0.05499402
22:00:52|0.05496303
22:00:53|0.05496303
22:00:54|0.05499112
22:00:55|0.05499998
22:00:56|0.05499998
22:00:57|0.05494004
22:00:58|0.05494004
22:00:59|0.05494021
22:01:00|0.05494021
22:01:01|0.05492
22:01:02|0.05492
22:01:03|0.05492
22:01:05|0.05492001
22:01:06|0.05492001
22:01:07|0.05492001
22:01:08|0.05494002
22:01:10|0.05492001
22:01:11|0.05492001
22:01:12|0.05492001
22:01:13|0.05492001
22:01:15|0.05492
22:01:16|0.05492001
22:01:16|0.05492001
22:01:17|0.05492001
22:01:19|0.0548
22:01:20|0.05489287
22:01:21|0.05480094
22:01:22|0.05475
22:01:23|0.05475
22:01:25|0.05475564
22:01:25|0.05486473
22:01:26|0.05475791
22:01:27|0.05475
22:01:28|0.05475929
22:01:29|0.05475565
22:01:31|0.05475565
22:01:32|0.05475565
22:01:33|0.05475565
22:01:33|0.05475565
22:01:35|0.05475566
22:01:35|0.05475791
22:01:37|0.05475801
22:01:37|0.05475565
22:01:39|0.05475565
22:01:40|0.05475282
22:01:42|0.05472
22:01:42|0.05472
22:01:43|0.05472
22:01:44|0.05472
22:01:45|0.05472
22:01:47|0.05472334
22:01:48|0.05472468
22:01:50|0.05474073
22:01:50|0.05472334
22:01:52|0.05472
22:01:53|0.05472
22:01:53|0.05472
22:01:54|0.05472001
22:01:56|0.05472002
22:01:57|0.05472002
22:01:58|0.05472002
22:01:58|0.05472002
22:01:59|0.05472002
22:02:01|0.05472002
22:02:02|0.05472003
22:02:03|0.05472
22:02:03|0.05472012
22:02:05|0.05472012
22:02:05|0.05472309
22:02:06|0.05472309
22:02:07|0.05466269
22:02:09|0.05465
22:02:10|0.05465
22:02:11|0.05465
22:02:12|0.05464305
22:02:13|0.05464305
22:02:14|0.05455554
22:02:15|0.05453211
22:02:16|0.05455154
22:02:17|0.0544
22:02:19|0.05442326
22:02:20|0.05442326
22:02:20|0.05442326
22:02:22|0.05442326
22:02:23|0.05436842
22:02:24|0.05436842
22:02:25|0.0542368
22:02:26|0.0542
22:02:28|0.05424506
22:02:29|0.05419914
22:02:29|0.05417389
22:02:30|0.05417389
22:02:31|0.0541739
22:02:33|0.05423
22:02:34|0.05423
22:02:36|0.05424181
22:02:36|0.05423
22:02:38|0.05422353
22:02:38|0.05431557
22:02:39|0.05422358
22:02:41|0.05423071
22:02:42|0.05423071
22:02:42|0.0543119
22:02:43|0.0543129
22:02:45|0.0543129
22:02:46|0.0543129
22:02:47|0.0543129
22:02:49|0.0543129
22:02:49|0.05430417
22:02:50|0.05430418
22:02:52|0.05435988
22:02:53|0.05435988
22:02:55|0.05433513
22:02:56|0.05433512
22:02:57|0.05431667
22:02:57|0.05431667
22:02:59|0.05431667
22:03:00|0.05433746
22:03:02|0.05433746
22:03:03|0.05435989
22:03:03|0.05436397
22:03:06|0.05436397
22:03:06|0.0544
22:03:07|0.05436651
22:03:08|0.05436651
22:03:09|0.05448868
22:03:10|0.05448868
22:03:11|0.05444452
22:03:12|0.05445531
22:03:13|0.05444557
22:03:14|0.05447143
22:03:16|0.05447143
22:03:17|0.05447143
22:03:18|0.05439523
22:03:19|0.05439523
22:03:20|0.05447143
22:03:21|0.05447144
22:03:23|0.05447144
22:03:23|0.05447144
22:03:24|0.05447144
22:03:25|0.05447144
22:03:26|0.05447144
22:03:28|0.05447144
22:03:29|0.05447145
22:03:29|0.05448599
22:03:31|0.05448599
22:03:33|0.05448599
22:03:33|0.05448599
22:03:34|0.05447145
22:03:35|0.05448867
22:03:37|0.0545
22:03:38|0.05447144
22:03:40|0.05447145
22:03:40|0.05447145
22:03:41|0.05447145
22:03:42|0.05447145
22:03:43|0.05447145
22:03:44|0.05447145
22:03:45|0.05447145
22:03:46|0.05439523
22:03:47|0.05447145
22:03:48|0.05447145
22:03:49|0.05447145
22:03:50|0.05447145
22:03:51|0.05447112
22:03:52|0.05447
22:03:53|0.05447
22:03:55|0.05439523
22:03:56|0.05439523
22:03:57|0.05439523
22:03:58|0.05439523
22:03:59|0.05439523
22:04:00|0.05439523
22:04:01|0.0544107
22:04:03|0.05447138
22:04:03|0.05447138
22:04:04|0.05447138
22:04:05|0.05447138
22:04:06|0.05441211
22:04:07|0.05446668
22:04:09|0.05445453
22:04:10|0.05439523
22:04:10|0.05441211
22:04:13|0.05441329
22:04:14|0.05447138
22:04:16|0.05441753
22:04:17|0.05441753
22:04:18|0.05441753
22:04:19|0.05447144
22:04:19|0.05441753
22:04:21|0.05441753
22:04:22|0.05447144
22:04:24|0.05447145
22:04:24|0.05437267
22:04:25|0.05434
22:04:26|0.05436572
22:04:27|0.05438169
22:04:28|0.05438169
22:04:29|0.05438169
22:04:30|0.05438169
22:04:31|0.05430958
22:04:32|0.05430958
22:04:33|0.05430958
22:04:34|0.0543
22:04:36|0.05427
22:04:36|0.05429446
22:04:37|0.05427
22:04:38|0.05427
22:04:39|0.05428251
22:04:41|0.05428251
22:04:41|0.05428251
22:04:43|0.05428251
22:04:44|0.05428251
22:04:45|0.05428251
22:04:45|0.05428251
22:04:47|0.05428251
22:04:48|0.05429022
22:04:49|0.05429022
22:04:51|0.05428
22:04:51|0.05428
22:04:52|0.05428001
22:04:53|0.05428001
22:04:54|0.05428
22:04:55|0.05428
22:04:56|0.05428
22:04:57|0.05428
22:04:58|0.05428
22:04:59|0.05429022
22:05:00|0.05429022
22:05:01|0.05429022
22:05:02|0.05428
22:05:03|0.05428
22:05:04|0.05428
22:05:05|0.05428
22:05:06|0.05428251
22:05:07|0.05428251
22:05:08|0.05428251
22:05:09|0.05428469
22:05:10|0.05428469
22:05:11|0.05454169
22:05:13|0.05438463
22:05:13|0.05438463
22:05:15|0.05439262
22:05:17|0.05437117
22:05:18|0.05439609
22:05:19|0.05439609
22:05:20|0.05439609
22:05:21|0.05439609
22:05:22|0.05439609
22:05:23|0.05439609
22:05:24|0.05439609
22:05:25|0.05439609
22:05:26|0.05439609
22:05:27|0.05439609
22:05:28|0.05439609
22:05:29|0.05439609
22:05:30|0.05439609
22:05:31|0.05438461
22:05:32|0.05438461
22:05:33|0.05438461
22:05:34|0.05438461
22:05:35|0.05438461
22:05:36|0.05438461
22:05:37|0.05438461
22:05:38|0.05438461
22:05:39|0.05438461
22:05:40|0.05438461
22:05:41|0.05438461
22:05:43|0.05438461
22:05:43|0.05439609
22:05:44|0.05439609
22:05:45|0.05438461
22:05:46|0.05439433
22:05:48|0.05424249
22:05:49|0.05436261
22:05:50|0.05436261
22:05:52|0.05430109
22:05:52|0.05430109
22:05:53|0.05430109
22:05:55|0.05430109
22:05:56|0.05430109
22:05:57|0.0543
22:05:57|0.0543
22:05:58|0.05435894
22:05:59|0.05435894
22:06:00|0.05435894
22:06:01|0.05435894
22:06:02|0.05435894
22:06:03|0.05435894
22:06:05|0.0543
22:06:06|0.0543
22:06:07|0.05435823
22:06:09|0.0543
22:06:10|0.05435821
22:06:11|0.05435821
22:06:12|0.05430786
22:06:13|0.05430786
22:06:15|0.0543
22:06:15|0.0543
22:06:16|0.0543
22:06:17|0.05430006
22:06:18|0.05430006
22:06:19|0.05430006
22:06:20|0.05430004
22:06:21|0.05430001
22:06:22|0.05430001
22:06:23|0.05430001
22:06:24|0.05430006
22:06:25|0.05430006
22:06:26|0.05428747
22:06:27|0.05428747
22:06:29|0.05427697
22:06:30|0.05427697
22:06:31|0.05427697
22:06:33|0.05424249
22:06:34|0.05424249
22:06:35|0.05424249
22:06:35|0.05424249
22:06:37|0.05424249
22:06:38|0.05424249
22:06:39|0.05424249
22:06:40|0.05425
22:06:41|0.05424249
22:06:42|0.0542
22:06:42|0.05426147
22:06:44|0.05426147
22:06:44|0.05424249
22:06:46|0.05424249
22:06:47|0.05424249
22:06:49|0.0542
22:06:49|0.05424249
22:06:50|0.05424249
22:06:51|0.0542
22:06:52|0.0542
22:06:53|0.0542
22:06:54|0.05424247
22:06:56|0.05424247
22:06:57|0.05424247
22:06:58|0.05420006
22:06:59|0.05420006
22:07:00|0.05420006
22:07:01|0.0542001
22:07:02|0.05420006
22:07:03|0.0542
22:07:04|0.05420006
22:07:05|0.05420006
22:07:06|0.05420006
22:07:07|0.05420003
22:07:08|0.0542
22:07:09|0.0542
22:07:10|0.05417389
22:07:12|0.05417472
22:07:12|0.05417472
22:07:14|0.05417472
22:07:16|0.05417472
22:07:17|0.05413335
22:07:19|0.05413335
22:07:19|0.05413335
22:07:20|0.05417468
22:07:22|0.05417468
22:07:24|0.05413335
22:07:24|0.05413335
22:07:25|0.05413335
22:07:26|0.05413335
22:07:27|0.05417468
22:07:28|0.05413335
22:07:29|0.05413335
22:07:30|0.05413335
22:07:31|0.05413335
22:07:32|0.05413335
22:07:33|0.05413333
22:07:35|0.05413333
22:07:36|0.05413
22:07:37|0.05413333
22:07:38|0.05411111
22:07:39|0.05410202
22:07:40|0.05413332
22:07:41|0.05413332
22:07:42|0.05410203
22:07:43|0.05410203
22:07:44|0.05411393
22:07:46|0.05411393
22:07:46|0.05411393
22:07:47|0.05410206
22:07:48|0.05410204
22:07:49|0.05410203
22:07:50|0.05411397
22:07:51|0.05411393
22:07:53|0.05411393
22:07:54|0.05411393
22:07:55|0.05411393
22:07:56|0.05411393
22:07:57|0.05411393
22:07:58|0.05410206
22:07:59|0.05410206
22:08:00|0.05410205
22:08:01|0.05410205
22:08:03|0.05410207
22:08:03|0.05410207
22:08:04|0.05410206
22:08:05|0.05408456
22:08:07|0.05408905
22:08:08|0.05409181
22:08:09|0.05409181
22:08:10|0.05409181
22:08:12|0.05405
22:08:13|0.05404993
22:08:14|0.05411397
22:08:16|0.0541
22:08:16|0.05408892
22:08:18|0.0541
22:08:19|0.05409136
22:08:20|0.05406071
22:08:21|0.05406117
22:08:22|0.05406117
22:08:23|0.05406117
22:08:24|0.05406416
22:08:25|0.05406416
22:08:26|0.0541
22:08:26|0.0541
22:08:27|0.0541
22:08:29|0.0541
22:08:31|0.0541
22:08:31|0.05411981
22:08:32|0.05406933
22:08:33|0.05406933
22:08:34|0.05406062
22:08:35|0.05406062
22:08:36|0.05406944
22:08:37|0.05406416
22:08:38|0.05406416
22:08:39|0.05406416
22:08:40|0.05406416
22:08:41|0.05406064
22:08:42|0.05404445
22:08:43|0.05404313
22:08:44|0.05404444
22:08:45|0.05404444
22:08:46|0.05404445
22:08:47|0.05404445
22:08:48|0.05404445
22:08:49|0.05404445
22:08:50|0.05404445
22:08:51|0.05404444
22:08:52|0.05401516
22:08:53|0.05401516
22:08:54|0.05401516
22:08:55|0.05406416
22:08:56|0.05406064
22:08:57|0.05410104
22:08:58|0.05413283
22:08:59|0.05413325
22:09:00|0.05413325
22:09:01|0.05413325
22:09:02|0.05410104
22:09:03|0.05410104
22:09:04|0.05410104
22:09:05|0.05410103
22:09:06|0.05410104
22:09:07|0.05410104
22:09:08|0.05409743
22:09:09|0.05409993
22:09:10|0.05409993
22:09:11|0.05401653
22:09:12|0.05401653
22:09:14|0.05409993
22:09:15|0.05409993
22:09:15|0.05409993
22:09:16|0.05409993
22:09:18|0.05402305
22:09:18|0.05402305
22:09:21|0.05402368
22:09:21|0.05402368
22:09:22|0.05409337
22:09:23|0.05409337
22:09:24|0.05402655
22:09:26|0.05402655
22:09:28|0.05400551
22:09:28|0.05409014
22:09:29|0.05402655
22:09:30|0.05401516
22:09:31|0.05401306
22:09:32|0.05401306
22:09:34|0.05401306
22:09:34|0.05401306
22:09:35|0.05401306
22:09:37|0.05401306
22:09:37|0.05401306
22:09:39|0.05401306
22:09:40|0.05402655
22:09:41|0.05402655
22:09:41|0.05402655
22:09:42|0.05407173
22:09:45|0.05409
22:09:45|0.0540999
22:09:46|0.0540999
22:09:47|0.0540999
22:09:48|0.0540999
22:09:49|0.05408123
22:09:50|0.0540266
22:09:51|0.0540266
22:09:52|0.0540266
22:09:53|0.05404759
22:09:54|0.05404576
22:09:55|0.05411883
22:09:56|0.05411883
22:09:58|0.05412666
22:09:59|0.05412666
22:09:59|0.05412666
22:10:01|0.0540999
22:10:02|0.0541222
22:10:03|0.0541222
22:10:03|0.0541222
22:10:06|0.0541222
22:10:06|0.0541222
22:10:07|0.05405107
22:10:08|0.05405107
22:10:09|0.05405107
22:10:10|0.05412628
22:10:12|0.05412628
22:10:14|0.05412627
22:10:14|0.05412627
22:10:15|0.05412627
22:10:16|0.05412631
22:10:18|0.05417382
22:10:19|0.05411982
22:10:19|0.05412627
22:10:22|0.05404614
22:10:22|0.05404614
22:10:24|0.05406924
22:10:26|0.05406924
22:10:26|0.05406924
22:10:27|0.05411827
22:10:28|0.05411827
22:10:29|0.05407178
22:10:31|0.05407178
22:10:32|0.05407176
22:10:33|0.05407176
22:10:34|0.05407176
22:10:35|0.05412025
22:10:37|0.05412025
22:10:37|0.05412025
22:10:39|0.05412025
22:10:39|0.05412025
22:10:40|0.05412025
22:10:42|0.05412025
22:10:44|0.05412025
22:10:44|0.05412
22:10:45|0.05412
22:10:46|0.05412
22:10:47|0.05412
22:10:48|0.05411998
22:10:49|0.05411998
22:10:50|0.05412
22:10:51|0.05405107
22:10:52|0.05411999
22:10:53|0.05411999
22:10:54|0.05404752
22:10:55|0.05404358
22:10:56|0.0541061
22:10:57|0.0541061
22:10:58|0.05404358
22:10:59|0.05404358
22:11:00|0.05404358
22:11:01|0.05409437
22:11:02|0.05409437
22:11:03|0.05409437
22:11:04|0.05404189
22:11:05|0.05404721
22:11:06|0.05402659
22:11:07|0.05408051
22:11:08|0.05408887
22:11:09|0.05408887
22:11:10|0.05408051
22:11:11|0.05408051
22:11:13|0.05420001
22:11:13|0.05419611
22:11:15|0.05410727
22:11:16|0.05418751
22:11:16|0.05418751
22:11:18|0.05418247
22:11:19|0.05418247
22:11:20|0.05412041
22:11:22|0.05412041
22:11:22|0.05412041
22:11:23|0.05413252
22:11:24|0.05418743
22:11:25|0.0541875
22:11:27|0.05412861
22:11:28|0.05413612
22:11:29|0.05420001
22:11:30|0.05420001
22:11:31|0.05420001
22:11:31|0.05420001
22:11:33|0.05422446
22:11:33|0.05435
22:11:35|0.05435
22:11:37|0.05424132
22:11:37|0.0543233
22:11:38|0.0543233
22:11:39|0.05431619
22:11:40|0.0543348
22:11:41|0.05434642
22:11:42|0.05434642
22:11:43|0.05434642
22:11:44|0.05434261
22:11:45|0.05435
22:11:46|0.0543437
22:11:47|0.0543233
22:11:48|0.05434071
22:11:49|0.05426939
22:11:51|0.05426939
22:11:52|0.05433603
22:11:53|0.05435
22:11:53|0.05435
22:11:55|0.05435
22:11:55|0.05435
22:11:56|0.05435
22:11:57|0.05433888
22:11:59|0.0542867
22:12:00|0.05434786
22:12:01|0.05434786
22:12:03|0.05434786
22:12:03|0.05434786
22:12:04|0.05452631
22:12:05|0.05458
22:12:06|0.05452157
22:12:07|0.05458
22:12:08|0.05458
22:12:09|0.05458
22:12:10|0.05458
22:12:11|0.05450001
22:12:12|0.05458
22:12:13|0.05458795
22:12:14|0.05458
22:12:15|0.05458
22:12:16|0.05448983
22:12:17|0.05448983
22:12:18|0.0545716
22:12:20|0.0545716
22:12:22|0.0545716
22:12:22|0.05445121
22:12:23|0.05445121
22:12:24|0.05448487
22:12:26|0.05445687
22:12:27|0.05448567
22:12:27|0.05448567
22:12:29|0.0544857
22:12:29|0.0544857
22:12:31|0.0544457
22:12:32|0.05448475
22:12:32|0.05448475
22:12:34|0.05448475
22:12:35|0.05448475
22:12:35|0.0544856
22:12:36|0.05444043
22:12:37|0.05446935
22:12:38|0.05446935
22:12:39|0.05446935
22:12:41|0.05446287
22:12:41|0.05445121
22:12:43|0.05445121
22:12:43|0.05445121
22:12:44|0.05445121
22:12:45|0.05445109
22:12:47|0.05445109
22:12:48|0.05445109
22:12:49|0.05445109
22:12:51|0.05438461
22:12:51|0.05438461
22:12:52|0.0544339
22:12:53|0.0544339
22:12:54|0.0544339
22:12:55|0.05445121
22:12:56|0.05445121
22:12:57|0.0545
22:12:58|0.0545
22:12:59|0.0545
22:13:00|0.05441695
22:13:01|0.05444
22:13:02|0.05443999
22:13:03|0.05444
22:13:04|0.05444
22:13:05|0.05439097
22:13:06|0.05446239
22:13:08|0.05441695
22:13:08|0.05439691
22:13:10|0.05439691
22:13:11|0.05441694
22:13:11|0.05438147
22:13:12|0.05444
22:13:13|0.05444
22:13:15|0.05444
22:13:16|0.05444
22:13:16|0.05444
22:13:17|0.05445369
22:13:18|0.0544537
22:13:19|0.0544537
22:13:21|0.0544537
22:13:21|0.0544537
22:13:23|0.0544537
22:13:24|0.05443223
22:13:24|0.05443223
22:13:27|0.05443223
22:13:27|0.05443223
22:13:28|0.05443223
22:13:29|0.05444
22:13:31|0.05443737
22:13:32|0.05443737
22:13:33|0.05443737
22:13:34|0.05443737
22:13:34|0.05443737
22:13:35|0.05442384
22:13:36|0.0544177
22:13:38|0.05439691
22:13:38|0.05439691
22:13:40|0.05439691
22:13:41|0.05439691
22:13:41|0.05439691
22:13:43|0.05439691
22:13:43|0.05439691
22:13:45|0.05439691
22:13:46|0.05439723
22:13:46|0.05439723
22:13:47|0.05439723
22:13:49|0.05439723
22:13:50|0.05439916
22:13:50|0.05439916
22:13:52|0.05440865
22:13:53|0.05441466
22:13:53|0.05441466
22:13:54|0.05441466
22:13:55|0.05444
22:13:57|0.05444
22:13:58|0.05442175
22:13:59|0.05442175
22:14:00|0.05442175
22:14:01|0.05441466
22:14:01|0.05441466
22:14:02|0.05441466
22:14:03|0.05441466
22:14:05|0.05441466
22:14:07|0.05441466
22:14:07|0.05441466
22:14:08|0.05441466
22:14:09|0.05441466
22:14:10|0.05441466
22:14:11|0.0543969
22:14:12|0.05436843
22:14:13|0.05436843
22:14:14|0.05436843
22:14:15|0.05441411
22:14:16|0.05441411
22:14:17|0.05441466
22:14:18|0.05441466
22:14:19|0.05441466
22:14:20|0.05441466
22:14:21|0.05441411
22:14:22|0.05441411
22:14:23|0.05441411
22:14:24|0.05441411
22:14:25|0.05436937
22:14:26|0.05436937
22:14:27|0.05447804
22:14:28|0.0544416
22:14:29|0.05448487
22:14:31|0.05444338
22:14:33|0.05441665
22:14:34|0.05441665
22:14:34|0.0544174
22:14:36|0.0544174
22:14:36|0.0544174
22:14:37|0.0544174
22:14:39|0.0544174
22:14:41|0.05442527
22:14:41|0.05442527
22:14:42|0.05448906
22:14:44|0.05442527
22:14:45|0.05447834
22:14:46|0.0544253
22:14:47|0.0544253
22:14:48|0.05442528
22:14:49|0.05442528
22:14:50|0.05442528
22:14:51|0.05442527
22:14:52|0.05442527
22:14:53|0.054448
22:14:54|0.054448
22:14:55|0.054448
22:14:56|0.054448
22:14:57|0.054448
22:14:58|0.054466
22:14:59|0.05442652
22:15:00|0.05442652
22:15:01|0.05442652
22:15:02|0.05447442
22:15:03|0.054448
22:15:05|0.05445162
22:15:06|0.054471
22:15:07|0.054471
22:15:08|0.054471
22:15:08|0.054471
22:15:10|0.05444226
22:15:11|0.05444226
22:15:12|0.05444226
22:15:12|0.05442652
22:15:15|0.05448622
22:15:15|0.05448622
22:15:16|0.05448622
22:15:17|0.05448622
22:15:19|0.05448622
22:15:20|0.05446487
22:15:21|0.05446487
22:15:21|0.05446487
22:15:24|0.05443548
22:15:24|0.05443548
22:15:26|0.05446951
22:15:26|0.05446951
22:15:28|0.05446951
22:15:28|0.0545
22:15:30|0.0545
22:15:31|0.0545
22:15:31|0.0545
22:15:34|0.05446951
22:15:34|0.05446951
22:15:35|0.05446951
22:15:36|0.05443976
22:15:37|0.05443976
22:15:38|0.05443976
22:15:39|0.05446951
22:15:40|0.05447998
22:15:41|0.05447998
22:15:42|0.05444626
22:15:43|0.05444626
22:15:44|0.05444626
22:15:46|0.0545
22:15:46|0.0545
22:15:47|0.0545
22:15:48|0.0545
22:15:49|0.0545
22:15:50|0.05453846
22:15:51|0.05452298
22:15:52|0.05452298
22:15:53|0.05452298
22:15:54|0.05452298
22:15:56|0.05452298
22:15:57|0.05444626
22:15:58|0.05444626
22:15:59|0.05444626
22:16:00|0.05444626
22:16:01|0.05444626
22:16:03|0.05450058
22:16:03|0.05450058
22:16:04|0.05450058
22:16:05|0.05450058
22:16:06|0.0545003
22:16:08|0.05452298
22:16:09|0.05452298
22:16:10|0.05456
22:16:11|0.05452773
22:16:12|0.05452773
22:16:14|0.05453525
22:16:14|0.05453616
22:16:15|0.05459812
22:16:17|0.05459812
22:16:17|0.05459812
22:16:19|0.05457868
22:16:20|0.05455084
22:16:22|0.05459811
22:16:22|0.05459811
22:16:24|0.05458002
22:16:25|0.0546
22:16:26|0.05459811
22:16:27|0.05459811
22:16:28|0.05459812
22:16:29|0.05461403
22:16:30|0.05461403
22:16:31|0.05463916
22:16:32|0.05463916
22:16:33|0.05467741
22:16:34|0.05469401
22:16:35|0.05472667
22:16:36|0.05474327
22:16:37|0.05475
22:16:38|0.05475
22:16:39|0.05474999
22:16:40|0.05474999
22:16:41|0.05474999
22:16:42|0.05474327
22:16:43|0.05474
22:16:44|0.05472208
22:16:45|0.05473568
22:16:46|0.05473568
22:16:47|0.05473568
22:16:48|0.05473321
22:16:49|0.05472956
22:16:50|0.05473568
22:16:51|0.05467741
22:16:52|0.05467741
22:16:53|0.05467741
22:16:54|0.05467741
22:16:55|0.05467741
22:16:56|0.05467741
22:16:57|0.05461404
22:16:58|0.05465744
22:16:59|0.0546596
22:17:00|0.05465744
22:17:01|0.05465744
22:17:02|0.05465744
22:17:04|0.05465959
22:17:05|0.05465959
22:17:06|0.05465959
22:17:07|0.05465959
22:17:08|0.05465959
22:17:09|0.05465959
22:17:10|0.05465959
22:17:11|0.05465959
22:17:12|0.05465959
22:17:13|0.0547
22:17:14|0.0547
22:17:15|0.05472451
22:17:17|0.0547
22:17:18|0.0547
22:17:19|0.0547
22:17:20|0.0547
22:17:21|0.0547
22:17:22|0.0547
22:17:24|0.0547
22:17:25|0.0547
22:17:26|0.05470003
22:17:28|0.0547
22:17:29|0.05472953
22:17:30|0.05472953
22:17:32|0.05472953
22:17:33|0.05472953
22:17:33|0.05472451
22:17:35|0.05472451
22:17:36|0.05472451
22:17:37|0.05470003
22:17:39|0.05470003
22:17:39|0.05470003
22:17:40|0.05470003
22:17:41|0.0546598
22:17:42|0.0546598
22:17:44|0.05465976
22:17:45|0.05465976
22:17:46|0.05465976
22:17:47|0.05465744
22:17:48|0.05465744
22:17:49|0.0546498
22:17:50|0.0546498
22:17:51|0.05465743
22:17:52|0.05465976
22:17:53|0.05465976
22:17:54|0.05469998
22:17:56|0.05469998
22:17:57|0.05469998
22:17:57|0.05469697
22:17:58|0.0546201
22:18:00|0.0546201
22:18:01|0.0546201
22:18:02|0.0546201
22:18:03|0.05469998
22:18:04|0.05463531
22:18:05|0.05463531
22:18:06|0.05463886
22:18:07|0.05463886
22:18:08|0.05464029
22:18:09|0.05464029
22:18:10|0.05464029
22:18:12|0.0546479
22:18:13|0.05463531
22:18:13|0.05463531
22:18:14|0.05460001
22:18:16|0.05460001
22:18:16|0.05460001
22:18:18|0.05460001
22:18:19|0.05460323
22:18:20|0.05460323
22:18:21|0.0546
22:18:22|0.0546
22:18:23|0.0546
22:18:24|0.0546
22:18:25|0.0546
22:18:26|0.0546
22:18:27|0.0546
22:18:29|0.0546
22:18:29|0.0546
22:18:30|0.05460002
22:18:31|0.05460039
22:18:33|0.05460039
22:18:33|0.05460039
22:18:35|0.0546
22:18:36|0.0546
22:18:37|0.0546
22:18:37|0.0546
22:18:39|0.05460001
22:18:39|0.05464
22:18:41|0.05460001
22:18:42|0.05465
22:18:43|0.0546
22:18:44|0.0546
22:18:45|0.0546
22:18:46|0.0546
22:18:47|0.0546
22:18:48|0.0546
22:18:49|0.05464366
22:18:50|0.05460002
22:18:51|0.05460002
22:18:52|0.05469
22:18:53|0.0546037
22:18:55|0.05465001
22:18:56|0.05468032
22:18:56|0.05468032
22:18:57|0.05468819
22:18:59|0.05468819
22:18:59|0.05469
22:19:01|0.05465006
22:19:01|0.05468814
22:19:02|0.05468814
22:19:03|0.05468814
22:19:04|0.05468814
22:19:05|0.05465009
22:19:06|0.05468683
22:19:07|0.05468683
22:19:09|0.05468683
22:19:09|0.05468558
22:19:11|0.05468558
22:19:11|0.05468814
22:19:12|0.05468814
22:19:13|0.05468
22:19:14|0.05468
22:19:15|0.05465162
22:19:17|0.05465162
22:19:18|0.05465177
22:19:19|0.05465
22:19:20|0.05465
22:19:21|0.05465
22:19:22|0.05467993
22:19:23|0.05467993
22:19:24|0.05465161
22:19:25|0.05464102
22:19:26|0.05464102
22:19:27|0.05464102
22:19:28|0.05467993
22:19:29|0.05467994
22:19:30|0.05465161
22:19:31|0.05465161
22:19:32|0.05465161
22:19:33|0.05465161
22:19:34|0.05465161
22:19:35|0.05465161
22:19:36|0.05464102
22:19:37|0.05468
22:19:38|0.05467999
22:19:40|0.05465162
22:19:40|0.05460012
22:19:42|0.05464102
22:19:43|0.05464102
22:19:43|0.05464102
22:19:44|0.05467995
22:19:45|0.05467995
22:19:46|0.05467997
22:19:47|0.05464106
22:19:49|0.05464106
22:19:49|0.05464106
22:19:50|0.05468
22:19:52|0.05468
22:19:53|0.05468
22:19:53|0.05468
22:19:54|0.05464102
22:19:56|0.05464102
22:19:56|0.05468
22:19:57|0.05468
22:19:58|0.05468
22:20:00|0.05464116
22:20:00|0.05464116
22:20:01|0.05464116
22:20:03|0.05464256
22:20:04|0.05468814
22:20:05|0.05469
22:20:07|0.05469
22:20:08|0.05469
22:20:09|0.05469
22:20:10|0.05469
22:20:11|0.05469998
22:20:13|0.05469
22:20:13|0.05469
22:20:14|0.0547
22:20:15|0.0547
22:20:16|0.05469994
22:20:18|0.05472953
22:20:18|0.05474327
22:20:20|0.05474327
22:20:20|0.05474327
22:20:21|0.05474327
22:20:22|0.05474127
22:20:24|0.05474327
22:20:24|0.05474327
22:20:25|0.05474481
22:20:26|0.05474327
22:20:27|0.05470974
22:20:29|0.05470008
22:20:30|0.05470008
22:20:31|0.05470008
22:20:32|0.05470008
22:20:33|0.05470008
22:20:35|0.05470008
22:20:36|0.05470008
22:20:37|0.05470008
22:20:38|0.05470008
22:20:39|0.05470008
22:20:40|0.05470008
22:20:41|0.05470008
22:20:42|0.05470008
22:20:43|0.05470109
22:20:44|0.05470109
22:20:45|0.05474883
22:20:46|0.05474972
22:20:46|0.05474972
22:20:48|0.05474883
22:20:49|0.05470599
22:20:50|0.05475
22:20:51|0.05475
22:20:52|0.0547498
22:20:52|0.0547498
22:20:54|0.05469994
22:20:55|0.05469994
22:20:56|0.05470513
22:20:57|0.05469992
22:20:58|0.05469992
22:20:59|0.05470514
22:21:01|0.05470514
22:21:02|0.05470514
22:21:03|0.05470514
22:21:04|0.05470514
22:21:05|0.05470001
22:21:06|0.0547
22:21:07|0.0547
22:21:07|0.05469998
22:21:09|0.05469998
22:21:11|0.0547
22:21:11|0.05464
22:21:12|0.05469925
22:21:13|0.05464197
22:21:14|0.05464197
22:21:15|0.0546427
22:21:16|0.05469
22:21:17|0.05469
22:21:18|0.05463256
22:21:19|0.05463256
22:21:20|0.05463256
22:21:21|0.05463256
22:21:22|0.05466702
22:21:23|0.05463627
22:21:24|0.05466701
22:21:25|0.054667
22:21:26|0.054667
22:21:27|0.05463661
22:21:28|0.05463661
22:21:30|0.05463256
22:21:30|0.05461001
22:21:33|0.05461483
22:21:33|0.05461483
22:21:34|0.05461112
22:21:35|0.0546524
22:21:36|0.05465091
22:21:37|0.05464007
22:21:38|0.05464007
22:21:39|0.05465788
22:21:40|0.05464197
22:21:41|0.05464197
22:21:42|0.05464197
22:21:43|0.05464062
22:21:44|0.05464062
22:21:45|0.05464062
22:21:46|0.0546524
22:21:48|0.0547
22:21:49|0.0547
22:21:50|0.0547
22:21:50|0.05473148
22:21:51|0.05473148
22:21:53|0.0547
22:21:54|0.0547
22:21:55|0.0547
22:21:56|0.0547292
22:21:57|0.0547292
22:21:57|0.05475
22:21:58|0.05473225
22:22:01|0.0547292
22:22:01|0.05479953
22:22:02|0.05473095
22:22:03|0.05479998
22:22:04|0.05479998
22:22:05|0.05479998
22:22:06|0.05479998
22:22:07|0.05479998
22:22:08|0.05479877
22:22:09|0.05479997
22:22:11|0.05479997
22:22:13|0.05479997
22:22:13|0.05479997
22:22:14|0.05479997
22:22:16|0.05479997
22:22:16|0.05479996
22:22:17|0.0548
22:22:18|0.05485565
22:22:19|0.05496
22:22:21|0.05496
22:22:22|0.05496923
22:22:23|0.05496923
22:22:24|0.05496923
22:22:25|0.05496923
22:22:26|0.05497442
22:22:27|0.05497442
22:22:28|0.05497442
22:22:29|0.05498041
22:22:30|0.05508287
22:22:32|0.05498211
22:22:33|0.0550882
22:22:33|0.055
22:22:35|0.05507909
22:22:36|0.05495517
22:22:37|0.05485
22:22:38|0.0549729
22:22:39|0.05491194
22:22:40|0.05496297
22:22:41|0.05496297
22:22:42|0.05495889
22:22:43|0.05495888
22:22:44|0.05503241
22:22:45|0.05495887
22:22:46|0.05499367
22:22:47|0.05503241
22:22:48|0.0549467
22:22:49|0.0549467
22:22:50|0.0549467
22:22:51|0.0550273
22:22:52|0.0550273
22:22:53|0.05505297
22:22:54|0.05503242
22:22:55|0.05506878
22:22:56|0.05506878
22:22:57|0.05503241
22:22:58|0.05503241
22:22:59|0.05507909
22:23:00|0.05507909
22:23:01|0.05508287
22:23:02|0.05508287
22:23:03|0.05508287
22:23:05|0.05506922
22:23:05|0.05508287
22:23:06|0.05508287
22:23:08|0.05508571
22:23:09|0.05508287
22:23:10|0.05507458
22:23:11|0.05508286
22:23:12|0.05509523
22:23:13|0.05508289
22:23:14|0.0550809
22:23:15|0.0550809
22:23:16|0.0550809
22:23:17|0.05507458
22:23:18|0.05506878
22:23:19|0.05507721
22:23:20|0.05504917
22:23:21|0.05508287
22:23:23|0.05506878
22:23:24|0.05506618
22:23:25|0.05506618
22:23:25|0.05504917
22:23:27|0.05504917
22:23:28|0.05509522
22:23:29|0.05509523
22:23:30|0.05506982
22:23:31|0.05509523
22:23:32|0.05509523
22:23:33|0.05509523
22:23:34|0.05509523
22:23:36|0.05509523
22:23:37|0.05509523
22:23:38|0.05509523
22:23:38|0.05509522
22:23:39|0.05506684
22:23:40|0.05509523
22:23:42|0.05509523
22:23:42|0.05508805
22:23:44|0.05508805
22:23:44|0.05508805
22:23:46|0.05500668
22:23:47|0.05507063
22:23:49|0.05506749
22:23:49|0.05506749
22:23:51|0.05506749
22:23:51|0.05506133
22:23:52|0.05506133
22:23:54|0.05506133
22:23:54|0.05506133
22:23:56|0.05506749
22:23:57|0.05500001
22:23:58|0.05506057
22:23:59|0.05500006
22:24:00|0.05500006
22:24:01|0.05505714
22:24:02|0.05505714
22:24:02|0.05505714
22:24:05|0.05505365
22:24:05|0.05505365
22:24:06|0.05509099
22:24:07|0.05501924
22:24:08|0.0550001
22:24:09|0.055
22:24:10|0.05499686
22:24:12|0.05499846
22:24:13|0.05499846
22:24:14|0.054999
22:24:14|0.05507063
22:24:16|0.05507063
22:24:17|0.05507063
22:24:18|0.05500354
22:24:19|0.05499846
22:24:20|0.0550576
22:24:21|0.0550576
22:24:22|0.05506558
22:24:22|0.0550064
22:24:23|0.0550064
22:24:25|0.05503063
22:24:27|0.05503063
22:24:27|0.0550064
22:24:28|0.05500381
22:24:29|0.05499846
22:24:30|0.05503059
22:24:32|0.05499846
22:24:33|0.05499846
22:24:33|0.05499846
22:24:34|0.05499846
22:24:36|0.05499846
22:24:37|0.05499846
22:24:38|0.05499846
22:24:39|0.05499686
22:24:39|0.05499686
22:24:41|0.05499687
22:24:42|0.05499846
22:24:42|0.05491602
22:24:43|0.05491602
22:24:45|0.05499735
22:24:46|0.05499735
22:24:46|0.05499776
22:24:48|0.05499776
22:24:49|0.05499776
22:24:50|0.05498696
22:24:51|0.05499399
22:24:52|0.05499776
22:24:53|0.05499524
22:24:54|0.05499524
22:24:55|0.05499524
22:24:56|0.05499524
22:24:56|0.05499524
22:24:58|0.055
22:24:59|0.055
22:24:59|0.05499399
22:25:00|0.05499928
22:25:01|0.05493074
22:25:02|0.05493074
22:25:05|0.05504985
22:25:06|0.0550936
22:25:07|0.055095
22:25:07|0.055095
22:25:09|0.05505
22:25:09|0.05505
22:25:11|0.05502612
22:25:13|0.05502612
22:25:13|0.05500222
22:25:14|0.05500222
22:25:15|0.05509338
22:25:16|0.0550936
22:25:17|0.0550936
22:25:18|0.05504489
22:25:19|0.05504489
22:25:21|0.05503451
22:25:22|0.05503451
22:25:23|0.05503451
22:25:25|0.05505032
22:25:25|0.05509358
22:25:26|0.05509358
22:25:27|0.05505037
22:25:28|0.0551
22:25:29|0.05511784
22:25:31|0.05511792
22:25:31|0.05505795
22:25:32|0.05510086
22:25:35|0.05508805
22:25:35|0.05509417
22:25:37|0.05508837
22:25:39|0.05508837
22:25:39|0.05508837
22:25:40|0.05510608
22:25:41|0.05508844
22:25:42|0.0551
22:25:43|0.0551
22:25:44|0.0551
22:25:45|0.05510065
22:25:46|0.05510608
22:25:47|0.05509913
22:25:48|0.05506023
22:25:49|0.05502451
22:25:50|0.05505523
22:25:51|0.05502451
22:25:52|0.05502451
22:25:53|0.05505523
22:25:54|0.05506501
22:25:55|0.05506501
22:25:56|0.0549589
22:25:57|0.0549589
22:25:58|0.0549589
22:25:59|0.05504788
22:26:00|0.05493404
22:26:01|0.05493404
22:26:03|0.05504419
22:26:05|0.05504419
22:26:05|0.05494616
22:26:06|0.05505523
22:26:07|0.05505523
22:26:08|0.05504419
22:26:09|0.05504419
22:26:10|0.05505523
22:26:11|0.05504419
22:26:13|0.05504419
22:26:13|0.05504419
22:26:14|0.05504419
22:26:16|0.05505523
22:26:18|0.05504422
22:26:18|0.05504422
22:26:20|0.05505523
22:26:21|0.05505523
22:26:21|0.05505523
22:26:22|0.05505523
22:26:23|0.05505523
22:26:24|0.0551
22:26:25|0.05509999
22:26:27|0.05506311
22:26:28|0.05510466
22:26:29|0.05506985
22:26:30|0.05506985
22:26:31|0.0551576
22:26:32|0.05517472
22:26:34|0.05517472
22:26:34|0.0551576
22:26:35|0.05517472
22:26:36|0.05517472
22:26:37|0.0551576
22:26:38|0.0551576
22:26:39|0.0551576
22:26:40|0.05517472
22:26:41|0.0551576
22:26:42|0.0551576
22:26:43|0.0551576
22:26:44|0.0551576
22:26:45|0.05511543
22:26:46|0.05517472
22:26:47|0.05517472
22:26:48|0.05517472
22:26:49|0.05517472
22:26:50|0.05517472
22:26:51|0.05517472
22:26:53|0.05517472
22:26:53|0.05517647
22:26:55|0.05517647
22:26:56|0.05517647
22:26:57|0.05517852
22:26:57|0.05517852
22:26:59|0.05517265
22:27:00|0.05517265
22:27:01|0.05517265
22:27:01|0.05517265
22:27:02|0.05515979
22:27:05|0.05511543
22:27:05|0.05511543
22:27:06|0.05511543
22:27:07|0.05511543
22:27:09|0.05512937
22:27:10|0.05512937
22:27:10|0.05512937
22:27:11|0.05517852
22:27:14|0.05517852
22:27:14|0.05511856
22:27:15|0.05511856
22:27:16|0.05504499
22:27:17|0.05504499
22:27:18|0.05504499
22:27:19|0.05511999
22:27:20|0.05511623
22:27:22|0.05504323
22:27:22|0.05504323
22:27:24|0.05512
22:27:24|0.05512
22:27:27|0.05512
22:27:27|0.05506467
22:27:28|0.05506467
22:27:29|0.05504533
22:27:30|0.05504533
22:27:31|0.05504533
22:27:32|0.05504533
22:27:33|0.05504533
22:27:35|0.05507506
22:27:35|0.05507506
22:27:38|0.05504534
22:27:38|0.05504534
22:27:39|0.05504534
22:27:41|0.0550759
22:27:41|0.05504534
22:27:43|0.05504538
22:27:44|0.055
22:27:44|0.055
22:27:46|0.05501937
22:27:46|0.05501937
22:27:47|0.05501936
22:27:49|0.05505877
22:27:50|0.05505877
22:27:50|0.05502857
22:27:52|0.05502857
22:27:53|0.05502857
22:27:53|0.05502857
22:27:55|0.05502857
22:27:55|0.05502857
22:27:56|0.05503115
22:27:58|0.05502857
22:27:59|0.05504281
22:27:59|0.0550078
22:28:01|0.0550078
22:28:01|0.0550078
22:28:03|0.05504281
22:28:04|0.0550078
22:28:05|0.055
22:28:05|0.055
22:28:07|0.05506098
22:28:09|0.05506098
22:28:09|0.05506098
22:28:10|0.05509734
22:28:11|0.05509734
22:28:12|0.05506691
22:28:13|0.05506691
22:28:14|0.05506691
22:28:16|0.05506691
22:28:17|0.05506691
22:28:17|0.05506691
22:28:19|0.05506691
22:28:19|0.05506691
22:28:21|0.05506098
22:28:21|0.05506098
22:28:23|0.05504796
22:28:23|0.055
22:28:24|0.055
22:28:25|0.05503254
22:28:26|0.05503254
22:28:28|0.05503254
22:28:29|0.0550669
22:28:29|0.05503254
22:28:31|0.05506691
22:28:31|0.0550669
22:28:33|0.05505976
22:28:34|0.05505976
22:28:34|0.05505909
22:28:36|0.0550553
22:28:37|0.0550553
22:28:38|0.0550553
22:28:39|0.0550553
22:28:40|0.0550553
22:28:41|0.0550553
22:28:42|0.0550553
22:28:42|0.0550553
22:28:43|0.0550553
22:28:45|0.0550591
22:28:45|0.0550591
22:28:47|0.0550591
22:28:48|0.0550591
22:28:49|0.0550591
22:28:49|0.05505909
22:28:51|0.05505909
22:28:51|0.05505909
22:28:53|0.05505909
22:28:55|0.05502052
22:28:55|0.05503254
22:28:56|0.05503254
22:28:57|0.05503254
22:28:58|0.05503254
22:28:59|0.05503254
22:29:00|0.05500484
22:29:01|0.05500484
22:29:02|0.05500484
22:29:03|0.05500483
22:29:04|0.055
22:29:06|0.05492297
22:29:07|0.0548909
22:29:08|0.05480742
22:29:09|0.05495889
22:29:09|0.05492297
22:29:11|0.05493286
22:29:12|0.05493286
22:29:12|0.05492297
22:29:13|0.05498942
22:29:15|0.05498942
22:29:15|0.05498459
22:29:17|0.05492349
22:29:19|0.05493286
22:29:19|0.05493286
22:29:20|0.05492297
22:29:21|0.054926
22:29:22|0.054926
22:29:23|0.05492297
22:29:24|0.054926
22:29:25|0.054926
22:29:26|0.054926
22:29:27|0.054926
22:29:29|0.05492596
22:29:29|0.05492297
22:29:31|0.05492297
22:29:31|0.05492297
22:29:33|0.05492297
22:29:34|0.05492297
22:29:35|0.05492297
22:29:36|0.05492297
22:29:38|0.05492297
22:29:38|0.05492297
22:29:39|0.05492297
22:29:40|0.05492297
22:29:41|0.05492297
22:29:42|0.05492297
22:29:43|0.05493437
22:29:44|0.05493437
22:29:45|0.05493437
22:29:46|0.05493439
22:29:47|0.05493439
22:29:48|0.05493439
22:29:50|0.05493439
22:29:51|0.05493439
22:29:51|0.05493439
22:29:52|0.05493439
22:29:53|0.05493439
22:29:55|0.05493439
22:29:56|0.05493439
22:29:56|0.05493439
22:29:57|0.05493439
22:29:58|0.05493439
22:29:59|0.05493439
22:30:00|0.05493439
22:30:01|0.05493439
22:30:02|0.05493439
22:30:05|0.05493439
22:30:06|0.05492297
22:30:07|0.05492297
22:30:08|0.05492297
22:30:09|0.05492667
22:30:10|0.05492666
22:30:12|0.05492297
22:30:12|0.05492297
22:30:13|0.05492298
22:30:14|0.05492298
22:30:15|0.05492298
22:30:16|0.05492298
22:30:17|0.05493439
22:30:18|0.05492303
22:30:19|0.054923
22:30:20|0.054923
22:30:21|0.054923
22:30:22|0.054923
22:30:23|0.05492297
22:30:24|0.05492297
22:30:25|0.05492297
22:30:26|0.0549225
22:30:27|0.0549225
22:30:28|0.0549225
22:30:29|0.0548747
22:30:30|0.054729
22:30:31|0.054729
22:30:32|0.054729
22:30:34|0.0548
22:30:34|0.05465001
22:30:36|0.05466277
22:30:36|0.05465
22:30:38|0.05465
22:30:39|0.05467224
22:30:39|0.05468603
22:30:41|0.054729
22:30:42|0.054729
22:30:44|0.054729
22:30:44|0.054729
22:30:45|0.054729
22:30:46|0.05476955
22:30:47|0.05476955
22:30:48|0.05454
22:30:49|0.05454952
22:30:50|0.05454942
22:30:51|0.05454942
22:30:52|0.05452056
22:30:53|0.05452056
22:30:54|0.05452
22:30:55|0.05452
22:30:56|0.05452
22:30:57|0.05453837
22:30:59|0.05452
22:31:00|0.05454952
22:31:01|0.0546
22:31:02|0.05464815
22:31:03|0.05452
22:31:03|0.05463524
22:31:04|0.05459999
22:31:06|0.05459999
22:31:07|0.05458191
22:31:08|0.05458191
22:31:09|0.05458191
22:31:10|0.05458191
22:31:11|0.05462068
22:31:12|0.05462068
22:31:13|0.05460727
22:31:14|0.05460727
22:31:16|0.05460727
22:31:16|0.0546595
22:31:17|0.05465956
22:31:18|0.05465956
22:31:20|0.05467289
22:31:20|0.05467289
22:31:22|0.05458191
22:31:22|0.05458191
22:31:23|0.05465069
22:31:25|0.05458191
22:31:26|0.05460727
22:31:26|0.05460727
22:31:28|0.05460727
22:31:28|0.05464561
22:31:30|0.05464561
22:31:30|0.05464561
22:31:32|0.05464561
22:31:33|0.05464259
22:31:34|0.05464259
22:31:35|0.05464259
22:31:36|0.05458192
22:31:38|0.05458192
22:31:38|0.05464224
22:31:40|0.05464224
22:31:41|0.05464224
22:31:42|0.05464224
22:31:42|0.05458208
22:31:44|0.05458208
22:31:46|0.05464554
22:31:46|0.05464553
22:31:47|0.05469999
22:31:48|0.05465694
22:31:49|0.05465694
22:31:50|0.05471281
22:31:51|0.05479985
22:31:52|0.05479191
22:31:53|0.05479399
22:31:54|0.05479399
22:31:55|0.05479399
22:31:56|0.05479399
22:31:57|0.05482691
22:31:58|0.05482694
22:32:00|0.0548356
22:32:02|0.0548308
22:32:02|0.0548308
22:32:04|0.0548308
22:32:05|0.0548308
22:32:07|0.0548308
22:32:07|0.0548308
22:32:08|0.0548308
22:32:09|0.05479399
22:32:10|0.05479399
22:32:11|0.05479399
22:32:13|0.05479399
22:32:14|0.05479399
22:32:14|0.05475
22:32:15|0.05475
22:32:16|0.05475
22:32:18|0.05475
22:32:19|0.05467875
22:32:20|0.05467839
22:32:20|0.05467839
22:32:22|0.05467839
22:32:22|0.05467839
22:32:24|0.05467839
22:32:24|0.05474999
22:32:25|0.05474999
22:32:27|0.05474672
22:32:27|0.05470099
22:32:28|0.05470099
22:32:30|0.05469895
22:32:31|0.05469895
22:32:31|0.05469895
22:32:32|0.05467839
22:32:34|0.05467839
22:32:35|0.05467839
22:32:36|0.0546784
22:32:38|0.0546784
22:32:38|0.0546784
22:32:39|0.05470099
22:32:40|0.05470099
22:32:42|0.05470099
22:32:43|0.05470099
22:32:44|0.05470099
22:32:44|0.05473797
22:32:45|0.05470099
22:32:47|0.05467839
22:32:47|0.05467839
22:32:49|0.05467839
22:32:51|0.05470099
22:32:51|0.05470099
22:32:52|0.05470099
22:32:54|0.05470099
22:32:55|0.05470099
22:32:56|0.05470099
22:32:56|0.05470099
22:32:58|0.05470099
22:32:59|0.05470099
22:33:00|0.05473797
22:33:00|0.05473797
22:33:02|0.05467119
22:33:03|0.05467119
22:33:03|0.05467119
22:33:06|0.05467119
22:33:06|0.05467203
22:33:07|0.05467203
22:33:08|0.05467203
22:33:09|0.05467203
22:33:10|0.05467203
22:33:11|0.05472877
22:33:13|0.05472877
22:33:13|0.05472877
22:33:14|0.05472792
22:33:15|0.05472792
22:33:16|0.05472792
22:33:18|0.05472792
22:33:19|0.05472792
22:33:20|0.05467816
22:33:21|0.05467816
22:33:22|0.05467816
22:33:22|0.05467816
22:33:24|0.05467816
22:33:24|0.05479399
22:33:25|0.05479399
22:33:27|0.05479399
22:33:27|0.05479399
22:33:28|0.05479399
22:33:30|0.05479399
22:33:30|0.0548
22:33:32|0.05475703
22:33:32|0.05479811
22:33:33|0.05475789
22:33:35|0.05475789
22:33:35|0.05479806
22:33:36|0.05479806
22:33:38|0.05475705
22:33:40|0.05477429
22:33:41|0.0547
22:33:42|0.0547
22:33:43|0.0547
22:33:44|0.0547
22:33:45|0.0547
22:33:46|0.0547
22:33:47|0.0547
22:33:48|0.0547
22:33:49|0.0547
22:33:50|0.0547
22:33:51|0.05472339
22:33:53|0.05468335
22:33:53|0.05468335
22:33:54|0.05467816
22:33:55|0.05467816
22:33:56|0.05467816
22:33:57|0.05467816
22:33:58|0.05467816
22:33:59|0.05467816
22:34:00|0.05467816
22:34:01|0.05467816
22:34:02|0.05467816
22:34:03|0.05467816
22:34:05|0.05467812
22:34:05|0.05467812
22:34:08|0.05470768
22:34:08|0.05470768
22:34:09|0.05467812
22:34:10|0.05467812
22:34:11|0.05467812
22:34:12|0.05467812
22:34:13|0.05467812
22:34:14|0.05467812
22:34:15|0.05459998
22:34:16|0.05459998
22:34:17|0.05452001
22:34:18|0.05452001
22:34:19|0.05459133
22:34:20|0.05459309
22:34:21|0.05459309
22:34:22|0.05459966
22:34:23|0.05459966
22:34:24|0.05459966
22:34:25|0.05459966
22:34:27|0.05459133
22:34:27|0.05459614
22:34:29|0.05459614
22:34:30|0.05459133
22:34:30|0.05459133
22:34:32|0.05459133
22:34:34|0.05459133
22:34:34|0.05459959
22:34:35|0.05459133
22:34:36|0.05459133
22:34:37|0.05459133
22:34:38|0.05459133
22:34:39|0.05459133
22:34:40|0.05459133
22:34:42|0.05459133
22:34:43|0.05459134
22:34:44|0.05459133
22:34:45|0.05459134
22:34:46|0.05459134
22:34:47|0.05459134
22:34:48|0.05459133
22:34:49|0.05459133
22:34:50|0.05459133
22:34:51|0.05459133
22:34:53|0.05459133
22:34:54|0.05459133
22:34:55|0.05459133
22:34:56|0.05459133
22:34:56|0.05459133
22:34:57|0.05459133
22:34:58|0.05459133
22:35:00|0.05459965
22:35:02|0.05459965
22:35:03|0.05459967
22:35:04|0.05459967
22:35:06|0.05465388
22:35:06|0.05465388
22:35:07|0.05459987
22:35:09|0.05459987
22:35:10|0.05459987
22:35:11|0.05459987
22:35:12|0.05472366
22:35:13|0.05472366
22:35:14|0.05478009
22:35:14|0.05473251
22:35:16|0.05473251
22:35:16|0.05473251
22:35:18|0.05478009
22:35:18|0.0547801
22:35:19|0.0547801
22:35:21|0.05478951
22:35:22|0.05474109
22:35:23|0.0548
22:35:24|0.05479615
22:35:24|0.05474313
22:35:25|0.05478009
22:35:27|0.05478009
22:35:28|0.05478009
22:35:30|0.05478009
22:35:30|0.05478009
22:35:31|0.05478009
22:35:32|0.05479361
22:35:33|0.05478009
22:35:35|0.05478009
22:35:36|0.05478009
22:35:37|0.05478009
22:35:37|0.05478009
22:35:39|0.05478009
22:35:40|0.05478009
22:35:41|0.05478009
22:35:42|0.05485964
22:35:44|0.05489963
22:35:44|0.05489963
22:35:45|0.05489963
22:35:47|0.05489963
22:35:48|0.05486096
22:35:49|0.05486096
22:35:50|0.05489929
22:35:51|0.05489929
22:35:52|0.05489929
22:35:53|0.05489963
22:35:54|0.05489963
22:35:55|0.05489963
22:35:56|0.05489963
22:35:57|0.05489963
22:35:58|0.05489963
22:35:59|0.05488408
22:36:00|0.05488408
22:36:00|0.05488408
22:36:02|0.05488408
22:36:04|0.05491714
22:36:05|0.05494472
22:36:06|0.05494871
22:36:07|0.05496836
22:36:08|0.05496836
22:36:09|0.05496836
22:36:10|0.05493249
22:36:11|0.05496836
22:36:12|0.05496836
22:36:13|0.05496092
22:36:14|0.05496092
22:36:15|0.05496092
22:36:16|0.05494473
22:36:17|0.0549579
22:36:18|0.0549579
22:36:19|0.05495266
22:36:20|0.05495514
22:36:21|0.05495266
22:36:22|0.05496835
22:36:23|0.05496835
22:36:24|0.05496833
22:36:25|0.05496833
22:36:26|0.05496833
22:36:27|0.05496833
22:36:28|0.05496833
22:36:29|0.05496833
22:36:30|0.05496835
22:36:31|0.05496835
22:36:32|0.05495
22:36:33|0.05495
22:36:34|0.05495
22:36:35|0.05496833
22:36:36|0.05496833
22:36:37|0.05496833
22:36:38|0.05496833
22:36:39|0.05495
22:36:40|0.05496836
22:36:41|0.05496836
22:36:42|0.05496836
22:36:43|0.05496836
22:36:44|0.05496836
22:36:45|0.05496836
22:36:46|0.05496836
22:36:47|0.05496836
22:36:49|0.0549684
22:36:49|0.0549684
22:36:50|0.055033
22:36:51|0.055033
22:36:52|0.05501612
22:36:53|0.05501612
22:36:55|0.05501612
22:36:55|0.05501612
22:36:56|0.05501801
22:36:57|0.05501801
22:36:58|0.05504453
22:37:00|0.05504339
22:37:00|0.05505044
22:37:01|0.05508406
22:37:02|0.05508406
22:37:04|0.05505342
22:37:05|0.05505342
22:37:06|0.05505342
22:37:07|0.0550834
22:37:09|0.05508475
22:37:09|0.05527647
22:37:10|0.05527647
22:37:11|0.05527647
22:37:12|0.05524381
22:37:13|0.05529713
22:37:14|0.05555094
22:37:15|0.05554017
22:37:16|0.05555354
22:37:17|0.05554017
22:37:18|0.05554194
22:37:19|0.05555554
22:37:20|0.05551527
22:37:22|0.05554195
22:37:22|0.05555373
22:37:23|0.0556
22:37:25|0.0556071
22:37:26|0.0556071
22:37:27|0.05561311
22:37:28|0.0556233
22:37:28|0.05564088
22:37:30|0.05588
22:37:31|0.05576613
22:37:32|0.0557775
22:37:33|0.05580298
22:37:34|0.05582064
22:37:35|0.05579244
22:37:37|0.05580335
22:37:37|0.05576989
22:37:38|0.05576989
22:37:39|0.0557682
22:37:40|0.05567417
22:37:41|0.05578579
22:37:42|0.05579246
22:37:43|0.05577376
22:37:44|0.0557219
22:37:45|0.05579802
22:37:47|0.0558206
22:37:48|0.05582191
22:37:49|0.05587976
22:37:49|0.05579751
22:37:51|0.05588919
22:37:52|0.05589483
22:37:53|0.05581499
22:37:54|0.05584672
22:37:55|0.05600033
22:37:55|0.05601094
22:37:56|0.05601094
22:37:58|0.0562
22:37:58|0.05610009
22:38:00|0.05613832
22:38:00|0.05615453
22:38:02|0.05612816
22:38:04|0.05613832
22:38:05|0.05604339
22:38:06|0.05600438
22:38:07|0.05600001
22:38:09|0.05606287
22:38:09|0.05596668
22:38:10|0.0560491
22:38:11|0.05610144
22:38:12|0.05608946
22:38:13|0.05612229
22:38:14|0.05604519
22:38:15|0.05609971
22:38:16|0.05604477
22:38:17|0.05604477
22:38:19|0.05607709
22:38:20|0.05607709
22:38:21|0.05602237
22:38:23|0.05589483
22:38:23|0.05597527
22:38:25|0.05594205
22:38:27|0.05593777
22:38:27|0.05584213
22:38:28|0.05584211
22:38:29|0.05584211
22:38:30|0.05584207
22:38:31|0.05577243
22:38:32|0.05584157
22:38:33|0.05580313
22:38:34|0.05580313
22:38:35|0.0558
22:38:37|0.05576133
22:38:37|0.05576133
22:38:39|0.05577335
22:38:40|0.05576972
22:38:40|0.05576972
22:38:42|0.05576972
22:38:43|0.05578819
22:38:44|0.05576972
22:38:44|0.05576852
22:38:45|0.05577335
22:38:47|0.05578805
22:38:47|0.05578805
22:38:49|0.05576972
22:38:50|0.05577484
22:38:51|0.05577962
22:38:53|0.05577962
22:38:54|0.05579877
22:38:54|0.05584157
22:38:56|0.05577962
22:38:57|0.05577962
22:38:58|0.0558416
22:38:58|0.0558416
22:39:00|0.0558416
22:39:01|0.05584161
22:39:02|0.05584164
22:39:03|0.05589588
22:39:04|0.05589588
22:39:06|0.05589244
22:39:06|0.05589244
22:39:07|0.05589305
22:39:08|0.05589203
22:39:09|0.05589203
22:39:10|0.05589202
22:39:11|0.05589306
22:39:12|0.05579826
22:39:14|0.05584927
22:39:15|0.05589924
22:39:15|0.05589924
22:39:17|0.05593776
22:39:18|0.05595874
22:39:19|0.0559432
22:39:19|0.0559506
22:39:21|0.05595873
22:39:22|0.055976
22:39:24|0.0562965
22:39:24|0.05630999
22:39:25|0.05622185
22:39:26|0.05629843
22:39:27|0.05634304
22:39:28|0.0563108
22:39:29|0.05629843
22:39:30|0.05630857
22:39:31|0.05628641
22:39:32|0.05619178
22:39:33|0.05616993
22:39:34|0.05621525
22:39:35|0.05628771
22:39:36|0.05587597
22:39:37|0.05594375
22:39:38|0.05583231
22:39:39|0.05615635
22:39:40|0.05601869
22:39:41|0.05614317
22:39:43|0.05614992
22:39:44|0.05614992
22:39:45|0.05614317
22:39:46|0.05601869
22:39:47|0.05601869
22:39:48|0.05601869
22:39:48|0.05613556
22:39:49|0.05614194
22:39:51|0.05603122
22:39:52|0.05612687
22:39:52|0.05603433
22:39:54|0.05599998
22:39:55|0.05599998
22:39:56|0.05599998
22:39:56|0.05593594
22:39:58|0.05593594
22:39:58|0.055996
22:40:00|0.05599999
22:40:00|0.05599999
22:40:02|0.05606849
22:40:03|0.05604594
22:40:03|0.05604594
22:40:04|0.05604594
22:40:06|0.05604594
22:40:08|0.05597198
22:40:08|0.05597198
22:40:10|0.05599673
22:40:11|0.05599998
22:40:12|0.05599998
22:40:13|0.0559719
22:40:14|0.05594549
22:40:14|0.05591961
22:40:15|0.05591961
22:40:16|0.05591933
22:40:18|0.05592149
22:40:19|0.05588365
22:40:19|0.05588365
22:40:21|0.05590164
22:40:22|0.0559
22:40:23|0.0559
22:40:23|0.05590886
22:40:26|0.05590032
22:40:26|0.05590032
22:40:27|0.05591819
22:40:29|0.05591819
22:40:30|0.05592457
22:40:30|0.05591931
22:40:31|0.05591961
22:40:33|0.05596845
22:40:35|0.05596845
22:40:35|0.0559184
22:40:36|0.05596846
22:40:37|0.05602211
22:40:38|0.05602211
22:40:39|0.05600561
22:40:41|0.05599476
22:40:41|0.05596845
22:40:43|0.05596845
22:40:44|0.05592377
22:40:44|0.05592377
22:40:45|0.05592377
22:40:46|0.05592377
22:40:49|0.05596733
22:40:50|0.05599966
22:40:52|0.05592377
22:40:53|0.05593347
22:40:55|0.05588603
22:40:55|0.0558778
22:40:56|0.0558778
22:40:57|0.0558778
22:40:58|0.0559
22:40:59|0.0559
22:41:00|0.05590886
22:41:01|0.05590649
22:41:03|0.05587781
22:41:05|0.05587781
22:41:05|0.05587781
22:41:06|0.05587781
22:41:07|0.05587781
22:41:08|0.05587781
22:41:09|0.0558778
22:41:10|0.05589707
22:41:11|0.05587423
22:41:12|0.05587423
22:41:13|0.05587423
22:41:14|0.05589707
22:41:15|0.05589707
22:41:16|0.05589707
22:41:18|0.05589708
22:41:18|0.05589708
22:41:20|0.05583084
22:41:20|0.05589912
22:41:21|0.0559
22:41:23|0.05590886
22:41:25|0.05598
22:41:25|0.05598
22:41:26|0.05598
22:41:27|0.05598
22:41:28|0.05598
22:41:29|0.05598
22:41:30|0.05598
22:41:31|0.05593013
22:41:32|0.05593013
22:41:33|0.05593013
22:41:34|0.056
22:41:35|0.05598
22:41:36|0.056
22:41:37|0.056
22:41:38|0.056
22:41:40|0.056
22:41:40|0.056
22:41:42|0.056
22:41:43|0.05598001
22:41:44|0.05599253
22:41:46|0.05599253
22:41:47|0.05593013
22:41:48|0.05593013
22:41:49|0.05593013
22:41:50|0.05593013
22:41:51|0.05599999
22:41:52|0.05598
22:41:53|0.05598
22:41:54|0.05598
22:41:55|0.05593003
22:41:57|0.05599637
22:41:57|0.05599637
22:41:58|0.05599637
22:41:59|0.05599637
22:42:00|0.05599637
22:42:01|0.056
22:42:02|0.05597683
22:42:03|0.05599425
22:42:05|0.05599425
22:42:06|0.0559636
22:42:07|0.0559636
22:42:08|0.05593535
22:42:09|0.05599637
22:42:10|0.05597683
22:42:11|0.05597683
22:42:12|0.05599636
22:42:13|0.05597683
22:42:14|0.05597683
22:42:15|0.05597683
22:42:17|0.05597684
22:42:18|0.05597684
22:42:18|0.0559942
22:42:20|0.05593536
22:42:21|0.05599417
22:42:22|0.05599417
22:42:23|0.05593537
22:42:24|0.05590886
22:42:25|0.05590886
22:42:26|0.055889
22:42:27|0.055889
22:42:28|0.05593135
22:42:30|0.05593135
22:42:30|0.05593135
22:42:32|0.05593135
22:42:33|0.05593135
22:42:34|0.05589333
22:42:35|0.05593144
22:42:36|0.05593135
22:42:37|0.05593135
22:42:38|0.05593135
22:42:39|0.05592957
22:42:40|0.05592475
22:42:41|0.05593059
22:42:43|0.05588049
22:42:43|0.05593135
22:42:45|0.05588458
22:42:46|0.05593008
22:42:47|0.05572195
22:42:48|0.05574162
22:42:49|0.05573127
22:42:50|0.05572327
22:42:51|0.0558545
22:42:52|0.05576559
22:42:53|0.05576559
22:42:54|0.05576559
22:42:55|0.05576559
22:42:56|0.05578004
22:42:58|0.05576559
22:42:59|0.05578098
22:43:00|0.05578098
22:43:00|0.05588718
22:43:01|0.05578972
22:43:03|0.05578972
22:43:04|0.05579488
22:43:05|0.05579488
22:43:06|0.05589555
22:43:06|0.05589555
22:43:07|0.05581277
22:43:08|0.05581277
22:43:10|0.0558892
22:43:11|0.0558892
22:43:13|0.0558892
22:43:14|0.055872
22:43:15|0.0559
22:43:16|0.0559
22:43:17|0.0559
22:43:18|0.0559
22:43:19|0.0559
22:43:20|0.0559
22:43:21|0.05592307
22:43:22|0.05592307
22:43:23|0.05592307
22:43:24|0.05592307
22:43:25|0.05592307
22:43:26|0.0559942
22:43:27|0.05585176
22:43:28|0.05592457
22:43:29|0.05592457
22:43:30|0.05592457
22:43:31|0.05598659
22:43:32|0.05595012
22:43:33|0.05593401
22:43:34|0.05599072
22:43:35|0.05599072
22:43:36|0.05598498
22:43:38|0.05593331
22:43:38|0.05598862
22:43:39|0.05597493
22:43:40|0.056
22:43:41|0.0561288
22:43:42|0.05615032
22:43:44|0.05609057
22:43:44|0.05609371
22:43:45|0.05610243
22:43:46|0.05607603
22:43:47|0.05619552
22:43:48|0.05617235
22:43:50|0.05618646
22:43:50|0.05618616
22:43:52|0.05613422
22:43:54|0.05617931
22:43:54|0.05619904
22:43:55|0.05619999
22:43:57|0.05622222
22:43:58|0.05619999
22:43:58|0.0562
22:44:00|0.05622222
22:44:00|0.05619452
22:44:02|0.05606849
22:44:03|0.05618191
22:44:05|0.0560685
22:44:05|0.05614172
22:44:06|0.05614171
22:44:07|0.05614171
22:44:08|0.05614171
22:44:10|0.05614171
22:44:11|0.05612723
22:44:12|0.05609177
22:44:13|0.05609177
22:44:14|0.0562
22:44:15|0.0562
22:44:17|0.05626636
22:44:17|0.05629999
22:44:18|0.05623815
22:44:19|0.05623815
22:44:20|0.05629996
22:44:21|0.05623264
22:44:22|0.05629816
22:44:23|0.05629999
22:44:24|0.05629999
22:44:25|0.0563
22:44:26|0.0563
22:44:27|0.05629999
22:44:29|0.05629999
22:44:30|0.05629999
22:44:30|0.0563
22:44:31|0.0563
22:44:33|0.0563
22:44:33|0.0565
22:44:36|0.05642882
22:44:36|0.05649922
22:44:37|0.05650863
22:44:38|0.05652219
22:44:39|0.05651624
22:44:40|0.05652075
22:44:41|0.05653844
22:44:43|0.05641325
22:44:45|0.05644
22:44:45|0.05644046
22:44:46|0.05649922
22:44:47|0.05651474
22:44:48|0.05645653
22:44:49|0.05645897
22:44:51|0.05645897
22:44:53|0.05645653
22:44:53|0.05645653
22:44:54|0.05650893
22:44:55|0.05646676
22:44:56|0.05646676
22:44:57|0.05650805
22:44:58|0.05650893
22:44:59|0.05650999
22:45:00|0.05653141
22:45:01|0.05651025
22:45:02|0.05650893
22:45:03|0.05650893
22:45:04|0.05650896
22:45:05|0.05650922
22:45:06|0.05650922
22:45:08|0.05651562
22:45:10|0.05653842
22:45:10|0.05653842
22:45:11|0.05651001
22:45:13|0.05653844
22:45:14|0.05653842
22:45:16|0.05651033
22:45:16|0.05653837
22:45:17|0.05653837
22:45:18|0.05653844
22:45:19|0.05651139
22:45:20|0.05651141
22:45:21|0.05653801
22:45:22|0.05653799
22:45:23|0.05651047
22:45:24|0.05653794
22:45:25|0.05651142
22:45:26|0.05653789
22:45:27|0.05653794
22:45:28|0.05651139
22:45:30|0.05653801
22:45:30|0.056538
22:45:32|0.056538
22:45:32|0.056538
22:45:35|0.05651001
22:45:35|0.05651384
22:45:36|0.0565
22:45:37|0.05650726
22:45:38|0.0565
22:45:39|0.0565
22:45:41|0.05653679
22:45:41|0.05650403
22:45:42|0.05653881
22:45:44|0.05652864
22:45:44|0.05656108
22:45:46|0.05659999
22:45:46|0.0566
22:45:48|0.05666221
22:45:49|0.05666207
22:45:50|0.05666203
22:45:50|0.05666668
22:45:51|0.05666567
22:45:53|0.0566696
22:45:54|0.0566696
22:45:56|0.05666218
22:45:57|0.05662586
22:45:58|0.05664496
22:45:59|0.05664306
22:45:59|0.05656
22:46:00|0.056535
22:46:03|0.05653211
22:46:03|0.05649141
22:46:04|0.05649141
22:46:06|0.05637067
22:46:08|0.05634404
22:46:08|0.05637145
22:46:09|0.05637142
22:46:10|0.0562628
22:46:11|0.05634118
22:46:13|0.05623376
22:46:14|0.05632635
22:46:16|0.05631926
22:46:16|0.05630262
22:46:17|0.05624386
22:46:18|0.05627184
22:46:19|0.0563
22:46:20|0.05635019
22:46:21|0.05630469
22:46:22|0.05631486
22:46:23|0.05625
22:46:24|0.05623378
22:46:25|0.05621431
22:46:26|0.05622
22:46:27|0.05617204
22:46:28|0.05622
22:46:29|0.05611763
22:46:30|0.05613819
22:46:31|0.05621894
22:46:32|0.05621431
22:46:33|0.05621432
22:46:35|0.05621436
22:46:36|0.05621431
22:46:36|0.05621432
22:46:37|0.05621432
22:46:38|0.05621431
22:46:39|0.05621431
22:46:40|0.05621431
22:46:43|0.05617858
22:46:43|0.05616125
22:46:45|0.05616127
22:46:46|0.05616127
22:46:46|0.05616127
22:46:48|0.05616127
22:46:48|0.05616127
22:46:49|0.05616127
22:46:50|0.05616127
22:46:52|0.05622
22:46:53|0.05617143
22:46:55|0.05621953
22:46:55|0.05621107
22:46:56|0.05621999
22:46:57|0.05621999
22:46:58|0.05621054
22:46:59|0.05621054
22:47:00|0.05621054
22:47:01|0.05621054
22:47:02|0.05621872
22:47:03|0.05621055
22:47:04|0.05625
22:47:06|0.05626226
22:47:06|0.05628318
22:47:08|0.05630469
22:47:08|0.05628935
22:47:09|0.0563
22:47:10|0.05630469
22:47:12|0.05630186
22:47:13|0.05630359
22:47:14|0.05621999
22:47:15|0.05625963
22:47:15|0.05629019
22:47:17|0.0562
22:47:18|0.05625445
22:47:20|0.05618697
22:47:20|0.05623213
22:47:21|0.05623213
22:47:22|0.05623213
22:47:23|0.05623213
22:47:24|0.05622671
22:47:25|0.05622671
22:47:26|0.05622671
22:47:27|0.05622671
22:47:28|0.05622671
22:47:29|0.05622671
22:47:30|0.05622671
22:47:31|0.05622671
22:47:32|0.05618161
22:47:33|0.05618963
22:47:34|0.05619249
22:47:35|0.05619249
22:47:36|0.05618111
22:47:37|0.05618
22:47:38|0.05616124
22:47:40|0.05585173
22:47:40|0.05585
22:47:41|0.05588952
22:47:43|0.05578116
22:47:43|0.0557882
22:47:44|0.05583391
22:47:46|0.05580476
22:47:47|0.05587398
22:47:47|0.05587398
22:47:50|0.05587398
22:47:50|0.05587398
22:47:52|0.05588563
22:47:54|0.05587598
22:47:54|0.05588014
22:47:55|0.05588014
22:47:56|0.05587598
22:47:57|0.05593532
22:47:58|0.05587488
22:47:59|0.0558743
22:48:00|0.05587531
22:48:01|0.05587451
22:48:02|0.0559377
22:48:03|0.0559377
22:48:04|0.05592763
22:48:06|0.0559327
22:48:06|0.05593532
22:48:09|0.05594109
22:48:09|0.05599309
22:48:10|0.05605882
22:48:12|0.05606849
22:48:12|0.0560704
22:48:13|0.0560704
22:48:15|0.0560704
22:48:16|0.05607358
22:48:17|0.05619249
22:48:18|0.0563
22:48:18|0.056188
22:48:20|0.05613292
22:48:21|0.05621671
22:48:22|0.05621671
22:48:23|0.0560704
22:48:25|0.05613292
22:48:25|0.05613293
22:48:26|0.05613293
22:48:27|0.05613293
22:48:28|0.05613293
22:48:29|0.05613293
22:48:30|0.05613293
22:48:31|0.05619843
22:48:32|0.05615684
22:48:33|0.05615684
22:48:34|0.05615684
22:48:35|0.05615684
22:48:36|0.05618985
22:48:37|0.05618968
22:48:38|0.05614041
22:48:39|0.05613292
22:48:40|0.05613537
22:48:41|0.05613292
22:48:43|0.05607122
22:48:44|0.05607122
22:48:45|0.05612928
22:48:46|0.05610561
22:48:46|0.05610561
22:48:48|0.05610561
22:48:49|0.05610561
22:48:51|0.05610561
22:48:51|0.0561025
22:48:52|0.0560704
22:48:53|0.05602537
22:48:54|0.05602537
22:48:55|0.05602537
22:48:57|0.05609133
22:48:59|0.05609008
22:48:59|0.05609008
22:49:00|0.05609008
22:49:02|0.0560704
22:49:03|0.0560704
22:49:03|0.0560704
22:49:04|0.05608514
22:49:06|0.05608515
22:49:08|0.05610559
22:49:08|0.05610559
22:49:09|0.05610559
22:49:10|0.05610559
22:49:11|0.05610559
22:49:12|0.05613292
22:49:13|0.05613292
22:49:14|0.05613292
22:49:15|0.05613292
22:49:16|0.05611814
22:49:17|0.05613292
22:49:19|0.05613292
22:49:20|0.05613292
22:49:21|0.05613292
22:49:22|0.05613292
22:49:24|0.05619025
22:49:24|0.05619026
22:49:26|0.05619026
22:49:26|0.05619026
22:49:27|0.05619026
22:49:28|0.05619026
22:49:29|0.05619041
22:49:31|0.05619026
22:49:31|0.05619842
22:49:33|0.05619842
22:49:34|0.05619026
22:49:34|0.05621052
22:49:35|0.05619026
22:49:37|0.05619026
22:49:37|0.05619026
22:49:38|0.05618183
22:49:39|0.05618183
22:49:40|0.05620799
22:49:41|0.05620799
22:49:42|0.05613293
22:49:43|0.05613293
22:49:44|0.05613292
22:49:46|0.05613292
22:49:48|0.05619536
22:49:48|0.05613714
22:49:49|0.05619026
22:49:50|0.05621999
22:49:51|0.05614572
22:49:52|0.05614572
22:49:53|0.05613602
22:49:54|0.05613602
22:49:55|0.05613602
22:49:56|0.05613602
22:49:58|0.05613602
22:49:59|0.05613602
22:50:00|0.05614572
22:50:01|0.05614572
22:50:03|0.05614572
22:50:03|0.05614572
22:50:04|0.05614572
22:50:06|0.05614548
22:50:07|0.05614548
22:50:09|0.05614709
22:50:09|0.05614709
22:50:10|0.05614709
22:50:11|0.05614709
22:50:12|0.05614709
22:50:13|0.05614709
22:50:14|0.05621999
22:50:15|0.05621862
22:50:17|0.05614795
22:50:17|0.05621584
22:50:18|0.05615386
22:50:19|0.05615386
22:50:20|0.05615386
22:50:22|0.05621999
22:50:22|0.05621693
22:50:23|0.05620732
22:50:24|0.05620732
22:50:25|0.05614031
22:50:27|0.05614031
22:50:27|0.05620732
22:50:28|0.05620732
22:50:29|0.05620732
22:50:30|0.05620732
22:50:31|0.05620732
22:50:32|0.05620732
22:50:33|0.05620732
22:50:34|0.05620732
22:50:35|0.05620732
22:50:37|0.05619033
22:50:38|0.05619033
22:50:39|0.05623
22:50:40|0.05624999
22:50:41|0.05624999
22:50:42|0.05621621
22:50:43|0.05623089
22:50:44|0.0562024
22:50:45|0.05624403
22:50:46|0.05624403
22:50:47|0.0562201
22:50:48|0.05622364
22:50:49|0.05622364
22:50:50|0.05622364
22:50:51|0.05623
22:50:52|0.05624403
22:50:53|0.05624403
22:50:54|0.05624977
22:50:55|0.05628292
22:50:56|0.05628226
22:50:57|0.05628292
22:50:58|0.05633333
22:51:00|0.05633333
22:51:00|0.05632193
22:51:02|0.05632192
22:51:02|0.05624403
22:51:04|0.05622364
22:51:05|0.05614001
22:51:07|0.05619929
22:51:07|0.05614618
22:51:08|0.05614618
22:51:09|0.05614
22:51:10|0.05619321
22:51:12|0.05621621
22:51:12|0.05622122
22:51:13|0.05624977
22:51:14|0.05624977
22:51:16|0.05624977
22:51:17|0.05616537
22:51:17|0.05614
22:51:19|0.0562
22:51:20|0.05624976
22:51:22|0.05624976
22:51:22|0.05624976
22:51:24|0.05624977
22:51:24|0.05624292
22:51:26|0.05624292
22:51:26|0.05624292
22:51:27|0.05622963
22:51:28|0.0561463
22:51:30|0.05619397
22:51:31|0.05619397
22:51:31|0.05619397
22:51:32|0.05619397
22:51:33|0.05619397
22:51:34|0.0562
22:51:36|0.05622
22:51:37|0.05622
22:51:37|0.05619641
22:51:38|0.0562
22:51:40|0.05619706
22:51:40|0.05618649
22:51:42|0.05622
22:51:43|0.05622
22:51:44|0.05624975
22:51:45|0.0562906
22:51:46|0.0562282
22:51:47|0.05618707
22:51:49|0.05622763
22:51:49|0.05622763
22:51:51|0.05622763
22:51:51|0.05622763
22:51:53|0.05622811
22:51:54|0.05622811
22:51:55|0.05622811
22:51:57|0.05622431
22:51:58|0.05618707
22:51:59|0.05618707
22:52:00|0.05618707
22:52:01|0.05614318
22:52:03|0.056142
22:52:04|0.056142
22:52:06|0.0561181
22:52:06|0.05610906
22:52:08|0.05607095
22:52:09|0.05607095
22:52:10|0.05607095
22:52:11|0.05607
22:52:12|0.05607
22:52:13|0.05595876
22:52:14|0.05595902
22:52:15|0.05595902
22:52:16|0.05595902
22:52:17|0.05595902
22:52:18|0.0559452
22:52:19|0.0559452
22:52:20|0.05593881
22:52:21|0.05593532
22:52:23|0.05593532
22:52:23|0.0559452
22:52:25|0.05599661
22:52:25|0.0559505
22:52:27|0.0560132
22:52:27|0.05605501
22:52:29|0.05605501
22:52:30|0.05605501
22:52:31|0.05605011
22:52:32|0.05605011
22:52:33|0.05605011
22:52:34|0.05594871
22:52:35|0.05603763
22:52:36|0.05603763
22:52:37|0.05603763
22:52:38|0.05593532
22:52:39|0.05593532
22:52:40|0.05593532
22:52:41|0.05584719
22:52:42|0.05584398
22:52:43|0.05584398
22:52:45|0.05585204
22:52:45|0.05584621
22:52:47|0.0558
22:52:47|0.05585204
22:52:48|0.05571428
22:52:49|0.05583177
22:52:50|0.05577876
22:52:51|0.05577876
22:52:53|0.05572212
22:52:53|0.05572212
22:52:55|0.0558
22:52:56|0.05575711
22:52:56|0.05575711
22:52:57|0.05576356
22:52:59|0.05571025
22:53:00|0.05568
22:53:01|0.05567253
22:53:02|0.05567253
22:53:03|0.05563161
22:53:04|0.05563162
22:53:06|0.05563
22:53:07|0.05563
22:53:08|0.05561983
22:53:09|0.05561983
22:53:10|0.05563
22:53:11|0.05563
22:53:12|0.05563
22:53:13|0.05563
22:53:15|0.05563
22:53:16|0.05566342
22:53:17|0.05566342
22:53:19|0.05566893
22:53:20|0.05566342
22:53:20|0.05566342
22:53:22|0.05566342
22:53:23|0.05566893
22:53:24|0.05571784
22:53:25|0.05571784
22:53:26|0.05576862
22:53:27|0.05587593
22:53:28|0.05578565
22:53:29|0.05578565
22:53:30|0.05594171
22:53:31|0.05594169
22:53:32|0.05594169
22:53:33|0.0559563
22:53:34|0.0559563
22:53:35|0.05595629
22:53:36|0.05595629
22:53:37|0.05595628
22:53:38|0.05595629
22:53:39|0.05595629
22:53:40|0.05595629
22:53:41|0.05589825
22:53:42|0.05589826
22:53:43|0.0558754
22:53:44|0.0558754
22:53:45|0.05595629
22:53:46|0.05595629
22:53:47|0.05589939
22:53:48|0.05599556
22:53:49|0.05599556
22:53:50|0.05599894
22:53:51|0.05595629
22:53:52|0.05595629
22:53:53|0.05600189
22:53:54|0.05600189
22:53:55|0.05607394
22:53:56|0.05607394
22:53:57|0.05607394
22:53:58|0.0561
22:53:59|0.05615458
22:54:00|0.05615458
22:54:01|0.05615458
22:54:02|0.05610681
22:54:04|0.05615457
22:54:05|0.05615457
22:54:05|0.05616292
22:54:07|0.05616084
22:54:08|0.05616084
22:54:09|0.05613273
22:54:10|0.05613273
22:54:11|0.05615312
22:54:12|0.05610681
22:54:13|0.05612835
22:54:14|0.05608106
22:54:15|0.05614219
22:54:16|0.05614219
22:54:18|0.0560812
22:54:19|0.05613141
22:54:19|0.05612703
22:54:21|0.05612703
22:54:22|0.05614124
22:54:23|0.05612626
22:54:24|0.05612699
22:54:26|0.05611592
22:54:26|0.05603885
22:54:28|0.05611525
22:54:30|0.05611525
22:54:30|0.05611525
22:54:32|0.05611525
22:54:33|0.05607398
22:54:34|0.05609459
22:54:36|0.05610692
22:54:36|0.05610692
22:54:37|0.05610691
22:54:39|0.05610691
22:54:39|0.05610691
22:54:41|0.05610691
22:54:42|0.0561
22:54:43|0.0561
22:54:44|0.0560651
22:54:45|0.0560651
22:54:46|0.0560651
22:54:47|0.0560651
22:54:48|0.0560651
22:54:49|0.0560651
22:54:50|0.05605897
22:54:51|0.056
22:54:52|0.05600478
22:54:53|0.05598784
22:54:54|0.05595436
22:54:55|0.05600478
22:54:56|0.05602688
22:54:57|0.05602688
22:54:58|0.05602688
22:54:59|0.05602688
22:55:00|0.05595
22:55:01|0.05595
22:55:03|0.05595
22:55:03|0.05595
22:55:04|0.0559452
22:55:05|0.05591853
22:55:06|0.05591853
22:55:07|0.05591853
22:55:08|0.05591853
22:55:09|0.05590639
22:55:11|0.05591085
22:55:11|0.0559064
22:55:12|0.0558
22:55:14|0.05578948
22:55:15|0.05578948
22:55:16|0.05588256
22:55:17|0.05587919
22:55:18|0.05580098
22:55:19|0.05580098
22:55:20|0.05580098
22:55:21|0.05580098
22:55:22|0.0558796
22:55:24|0.0558796
22:55:24|0.05590012
22:55:25|0.05590012
22:55:27|0.05589435
22:55:28|0.05589435
22:55:29|0.05589435
22:55:30|0.05589435
22:55:31|0.05589571
22:55:32|0.05589571
22:55:33|0.05589571
22:55:34|0.05589571
22:55:35|0.0559
22:55:36|0.05593596
22:55:37|0.05593596
22:55:38|0.05593596
22:55:39|0.05593596
22:55:40|0.05593596
22:55:42|0.05593596
22:55:42|0.05593596
22:55:43|0.05593596
22:55:44|0.0559
22:55:45|0.05592465
22:55:46|0.05585501
22:55:48|0.0559
22:55:48|0.05593596
22:55:50|0.05593596
22:55:51|0.0559
22:55:51|0.0559
22:55:53|0.0559
22:55:54|0.05593596
22:55:55|0.05593596
22:55:56|0.05590754
22:55:58|0.05590754
22:55:59|0.05590754
22:56:00|0.05591868
22:56:00|0.05591868
22:56:02|0.05591868
22:56:03|0.05591868
22:56:05|0.056
22:56:06|0.056
22:56:07|0.056
22:56:08|0.056
22:56:09|0.056
22:56:10|0.05598148
22:56:11|0.05598148
22:56:12|0.05598148
22:56:13|0.05598148
22:56:15|0.05598148
22:56:16|0.05598148
22:56:17|0.05598148
22:56:18|0.05598148
22:56:18|0.05598148
22:56:20|0.05598329
22:56:21|0.05598149
22:56:22|0.05598149
22:56:23|0.05595527
22:56:24|0.05595527
22:56:26|0.05595379
22:56:27|0.05595379
22:56:28|0.05595379
22:56:28|0.05598149
22:56:30|0.05598149
22:56:30|0.056
22:56:32|0.0561
22:56:32|0.0561
22:56:34|0.056
22:56:34|0.056
22:56:36|0.056
22:56:37|0.05606243
22:56:38|0.05608847
22:56:38|0.05608847
22:56:39|0.05608847
22:56:40|0.05600522
22:56:42|0.05609486
22:56:42|0.05609267
22:56:43|0.05609267
22:56:44|0.05610022
22:56:46|0.05610262
22:56:47|0.05610262
22:56:48|0.05610262
22:56:49|0.05610262
22:56:49|0.05610262
22:56:50|0.05610262
22:56:52|0.0561052
22:56:53|0.05610521
22:56:54|0.05612321
22:56:54|0.05612321
22:56:56|0.05611361
22:56:56|0.05611361
22:56:58|0.05610262
22:56:58|0.05613794
22:56:59|0.05615
22:57:01|0.05615
22:57:02|0.05615
22:57:03|0.05611361
22:57:05|0.05611361
22:57:06|0.05609266
22:57:08|0.05603734
22:57:08|0.05605113
22:57:09|0.05604834
22:57:10|0.05604834
22:57:11|0.05604834
22:57:12|0.05604834
22:57:13|0.056185
22:57:15|0.05622644
22:57:15|0.05622644
22:57:16|0.05622734
22:57:17|0.05622734
22:57:18|0.05624
22:57:19|0.05624
22:57:21|0.05615751
22:57:22|0.05624
22:57:22|0.05624
22:57:24|0.05615755
22:57:25|0.05623999
22:57:26|0.0562
22:57:27|0.0562
22:57:28|0.0562
22:57:29|0.0562
22:57:29|0.05619996
22:57:30|0.0561812
22:57:31|0.0561812
22:57:33|0.05619925
22:57:34|0.05616027
22:57:34|0.05619999
22:57:35|0.05619999
22:57:37|0.05619999
22:57:38|0.05619999
22:57:38|0.05619999
22:57:40|0.05619999
22:57:41|0.05619999
22:57:41|0.05619999
22:57:42|0.05619999
22:57:44|0.05615868
22:57:44|0.05615868
22:57:45|0.05615868
22:57:47|0.05615868
22:57:48|0.05619709
22:57:49|0.05619709
22:57:49|0.05652231
22:57:50|0.0566
22:57:52|0.05658682
22:57:53|0.05659738
22:57:54|0.05651283
22:57:55|0.05640327
22:57:55|0.05651283
22:57:57|0.05651283
22:57:57|0.0565611
22:57:58|0.0565611
22:58:00|0.05655288
22:58:02|0.0566
22:58:02|0.05657761
22:58:03|0.05649845
22:58:05|0.05640847
22:58:06|0.05640847
22:58:08|0.05638381
22:58:08|0.05638381
22:58:09|0.05649503
22:58:11|0.05649828
22:58:13|0.05687651
22:58:13|0.05683513
22:58:15|0.05688088
22:58:15|0.05684988
22:58:18|0.05676285
22:58:18|0.05682722
22:58:19|0.05673556
22:58:20|0.05688069
22:58:21|0.05687864
22:58:22|0.0568379
22:58:23|0.05691135
22:58:24|0.05689932
22:58:25|0.05690352
22:58:26|0.05697908
22:58:27|0.05695099
22:58:28|0.05693138
22:58:29|0.05688348
22:58:30|0.05691135
22:58:31|0.05700476
22:58:33|0.05702999
22:58:33|0.05709235
22:58:34|0.05708455
22:58:35|0.05708843
22:58:36|0.05715935
22:58:38|0.05715517
22:58:39|0.05716
22:58:40|0.0565
22:58:41|0.05672623
22:58:42|0.05686048
22:58:43|0.05674781
22:58:43|0.05680695
22:58:45|0.05688027
22:58:46|0.05685
22:58:48|0.0568554
22:58:48|0.0569
22:58:49|0.05691974
22:58:50|0.05691973
22:58:51|0.0569319
22:58:52|0.05694047
22:58:53|0.05694
22:58:54|0.0569805
22:58:56|0.0569805
22:58:56|0.0569805
22:58:58|0.0569813
22:58:58|0.05696921
22:59:00|0.05694
22:59:00|0.05698042
22:59:02|0.05694
22:59:02|0.05698041
22:59:03|0.05698041
22:59:04|0.05698961
22:59:07|0.05698437
22:59:08|0.05699033
22:59:10|0.057
22:59:10|0.057
22:59:11|0.057
22:59:12|0.057
22:59:13|0.057
22:59:14|0.05700185
22:59:15|0.05699413
22:59:16|0.057
22:59:17|0.057
22:59:18|0.057
22:59:19|0.05700473
22:59:20|0.05698272
22:59:21|0.057
22:59:22|0.05700958
22:59:23|0.05700958
22:59:24|0.057
22:59:25|0.05700958
22:59:26|0.05701461
22:59:27|0.05702986
22:59:28|0.05708379
22:59:29|0.05715075
22:59:30|0.0571676
22:59:31|0.05723076
22:59:32|0.05723406
22:59:33|0.05724606
22:59:35|0.05725
22:59:35|0.05729075
22:59:36|0.05723103
22:59:37|0.05725223
22:59:38|0.05722861
22:59:39|0.05724606
22:59:40|0.05723079
22:59:41|0.05716857
22:59:42|0.05717003
22:59:43|0.05722514
22:59:44|0.05723715
22:59:45|0.05723715
22:59:46|0.05722923
22:59:47|0.05715442
22:59:48|0.05722514
22:59:49|0.05709251
22:59:50|0.05716881
22:59:51|0.05716782
22:59:52|0.05715442
22:59:53|0.05716881
22:59:54|0.05716881
22:59:55|0.05716881
22:59:56|0.05714722
22:59:57|0.05716801
22:59:59|0.0572
22:59:59|0.0572
23:00:00|0.05719919
23:00:03|0.05722997
23:00:03|0.05723
23:00:04|0.05723103
23:00:05|0.05722997
23:00:07|0.05719999
23:00:09|0.05718202
23:00:10|0.05719998
23:00:11|0.0572
23:00:12|0.0572
23:00:12|0.0572565
23:00:14|0.05727939
23:00:15|0.05727939
23:00:16|0.05728999
23:00:17|0.05728999
23:00:18|0.05728742
23:00:19|0.05728042
23:00:20|0.05722671
23:00:22|0.0572255
23:00:22|0.05739298
23:00:23|0.05742797
23:00:24|0.05743364
23:00:25|0.05747999
23:00:26|0.05743859
23:00:27|0.05743859
23:00:28|0.05743859
23:00:29|0.05743858
23:00:30|0.05743859
23:00:32|0.05743859
23:00:33|0.05744
23:00:35|0.05743863
23:00:35|0.0574385
23:00:36|0.0574385
23:00:37|0.05743863
23:00:38|0.05741586
23:00:39|0.05740959
23:00:40|0.05743847
23:00:41|0.05743813
23:00:42|0.05747886
23:00:43|0.05747886
23:00:44|0.05755
23:00:45|0.05763185
23:00:46|0.05765045
23:00:47|0.05765637
23:00:48|0.05767157
23:00:49|0.05769772
23:00:50|0.05769987
23:00:51|0.05769987
23:00:52|0.0577451
23:00:54|0.05773161
23:00:55|0.0578034
23:00:56|0.05780589
23:00:58|0.05786454
23:00:58|0.05785017
23:00:59|0.0577222
23:01:00|0.05779219
23:01:01|0.05772027
23:01:02|0.0577
23:01:03|0.05770587
23:01:04|0.05761538
23:01:05|0.05749465
23:01:07|0.05743813
23:01:09|0.05746281
23:01:10|0.05743808
23:01:11|0.05745743
23:01:12|0.05746915
23:01:12|0.05747661
23:01:14|0.05744845
23:01:15|0.05743863
23:01:16|0.05742768
23:01:16|0.05736357
23:01:18|0.05736
23:01:19|0.05737226
23:01:20|0.05734793
23:01:22|0.05737226
23:01:22|0.05742768
23:01:23|0.05740251
23:01:24|0.05742057
23:01:25|0.05744043
23:01:27|0.05738987
23:01:28|0.05738988
23:01:29|0.0573726
23:01:29|0.05738987
23:01:31|0.05738987
23:01:32|0.05740251
23:01:32|0.0571318
23:01:34|0.05710325
23:01:34|0.05713759
23:01:36|0.05711369
23:01:37|0.05713314
23:01:37|0.05713317
23:01:39|0.05716147
23:01:40|0.05712786
23:01:41|0.05702876
23:01:42|0.05702876
23:01:43|0.05719054
23:01:44|0.05718669
23:01:45|0.05712487
23:01:45|0.05718669
23:01:47|0.05714072
23:01:48|0.05712487
23:01:49|0.05712786
23:01:49|0.05714242
23:01:51|0.05713117
23:01:51|0.05713117
23:01:53|0.05712786
23:01:54|0.0571353
23:01:54|0.05712488
23:01:55|0.05712488
23:01:56|0.05712488
23:01:59|0.05712792
23:02:00|0.05714009
23:02:01|0.05714009
23:02:01|0.05722936
23:02:03|0.0572041
23:02:05|0.05770302
23:02:05|0.05776523
23:02:06|0.0577299
23:02:07|0.05770137
23:02:08|0.05745874
23:02:10|0.05748102
23:02:11|0.05747935
23:02:12|0.05746951
23:02:12|0.05747908
23:02:14|0.05747908
23:02:16|0.057888
23:02:16|0.05770642
23:02:17|0.0576842
23:02:18|0.05765177
23:02:19|0.05765741
23:02:20|0.05765177
23:02:21|0.05763191
23:02:22|0.05766987
23:02:23|0.05754912
23:02:24|0.05760908
23:02:25|0.0575506
23:02:26|0.05755474
23:02:27|0.05752201
23:02:28|0.05752321
23:02:29|0.05754161
23:02:30|0.05752877
23:02:31|0.05752877
23:02:32|0.05752877
23:02:33|0.05752877
23:02:34|0.05755248
23:02:35|0.05754182
23:02:37|0.05754161
23:02:38|0.05762008
23:02:39|0.05762008
23:02:40|0.05762564
23:02:41|0.05767123
23:02:42|0.05765418
23:02:42|0.05765418
23:02:44|0.05758007
23:02:44|0.05764772
23:02:47|0.05760908
23:02:47|0.05760907
23:02:48|0.05755001
23:02:49|0.05754161
23:02:50|0.05755325
23:02:51|0.05754161
23:02:52|0.05754161
23:02:53|0.0575717
23:02:54|0.0575717
23:02:55|0.05754161
23:02:56|0.05754241
23:02:57|0.0574695
23:02:59|0.05754308
23:02:59|0.05754161
23:03:02|0.0574825
23:03:02|0.05748246
23:03:03|0.05746948
23:03:04|0.0575
23:03:05|0.05754161
23:03:06|0.05754161
23:03:07|0.0574754
23:03:09|0.05742894
23:03:11|0.05739999
23:03:11|0.05722509
23:03:12|0.05722509
23:03:13|0.05747539
23:03:14|0.05747539
23:03:15|0.0574754
23:03:17|0.05737207
23:03:18|0.05742533
23:03:20|0.0573478
23:03:20|0.0573478
23:03:21|0.0573478
23:03:22|0.05726334
23:03:23|0.05760907
23:03:24|0.05763167
23:03:26|0.05763344
23:03:26|0.05753975
23:03:28|0.05752422
23:03:29|0.05748222
23:03:30|0.05752113
23:03:32|0.05752113
23:03:32|0.05750215
23:03:33|0.05752393
23:03:35|0.05752294
23:03:35|0.05753518
23:03:36|0.05753518
23:03:37|0.05753518
23:03:38|0.05752033
23:03:40|0.05752166
23:03:40|0.05750071
23:03:41|0.05742
23:03:42|0.05752698
23:03:43|0.0574626
23:03:45|0.05741963
23:03:45|0.05745888
23:03:46|0.05742
23:03:47|0.05742
23:03:48|0.05744431
23:03:50|0.05743315
23:03:50|0.05745397
23:03:52|0.05745397
23:03:53|0.05745397
23:03:53|0.05743509
23:03:54|0.0574585
23:03:55|0.0574585
23:03:57|0.05745888
23:03:57|0.0574585
23:03:58|0.0574585
23:03:59|0.0574585
23:04:01|0.05745004
23:04:02|0.0574585
23:04:03|0.05742444
23:04:05|0.05739036
23:04:06|0.0574
23:04:07|0.05731629
23:04:08|0.05725
23:04:10|0.057689
23:04:10|0.05768208
23:04:12|0.05763741
23:04:13|0.05767331
23:04:14|0.057689
23:04:15|0.05768263
23:04:16|0.05757766
23:04:17|0.05766668
23:04:18|0.05754796
23:04:19|0.05757206
23:04:21|0.05766838
23:04:22|0.05780701
23:04:22|0.05789063
23:04:23|0.0578514
23:04:24|0.05797613
23:04:26|0.05787617
23:04:27|0.05783592
23:04:28|0.05790764
23:04:28|0.05799168
23:04:29|0.0579014
23:04:30|0.0579014
23:04:32|0.05785627
23:04:32|0.05797613
23:04:33|0.05799165
23:04:34|0.05799168
23:04:35|0.05799168
23:04:36|0.05799168
23:04:38|0.05799096
23:04:39|0.05798855
23:04:39|0.05798339
23:04:40|0.05793134
23:04:41|0.05798376
23:04:42|0.05795424
23:04:44|0.05798026
23:04:44|0.05816843
23:04:46|0.05826922
23:04:46|0.05826156
23:04:47|0.05826956
23:04:48|0.05827999
23:04:50|0.05829351
23:04:51|0.05826956
23:04:52|0.05833
23:04:53|0.0583
23:04:54|0.0583
23:04:55|0.05829071
23:04:56|0.0583
23:04:57|0.05833
23:04:58|0.05827758
23:04:59|0.05829956
23:05:00|0.05823874
23:05:02|0.05825436
23:05:02|0.05832031
23:05:03|0.05831771
23:05:05|0.05839852
23:05:07|0.05839328
23:05:08|0.05836448
23:05:09|0.0584
23:05:10|0.05835966
23:05:11|0.05854836
23:05:11|0.05853033
23:05:13|0.05859935
23:05:14|0.0586
23:05:15|0.05876883
23:05:16|0.0588
23:05:17|0.05876883
23:05:18|0.05876172
23:05:19|0.0587765
23:05:20|0.05870137
23:05:22|0.05868665
23:05:23|0.05862627
23:05:24|0.05868971
23:05:25|0.05864745
23:05:25|0.05863526
23:05:28|0.05871447
23:05:28|0.05871038
23:05:29|0.05875386
23:05:30|0.05875832
23:05:31|0.05872186
23:05:32|0.05871915
23:05:33|0.05875528
23:05:34|0.05875
23:05:35|0.05875361
23:05:36|0.05876719
23:05:37|0.05875245
23:05:38|0.05876311
23:05:39|0.05874939
23:05:40|0.05872929
23:05:41|0.05872462
23:05:42|0.05874213
23:05:43|0.05876978
23:05:44|0.05876978
23:05:45|0.0587697
23:05:46|0.05876719
23:05:47|0.05876603
23:05:48|0.05876615
23:05:49|0.05876312
23:05:50|0.05876312
23:05:51|0.05874847
23:05:52|0.05876314
23:05:53|0.05876314
23:05:54|0.05876314
23:05:55|0.05874219
23:05:56|0.05872929
23:05:57|0.05868973
23:05:58|0.05868971
23:05:59|0.05868971
23:06:00|0.05868889
23:06:02|0.05867154
23:06:03|0.05867154
23:06:04|0.05867155
23:06:06|0.05868971
23:06:06|0.05869023
23:06:07|0.05868972
23:06:08|0.0587276
23:06:09|0.05869478
23:06:10|0.059
23:06:12|0.05884205
23:06:13|0.05880999
23:06:14|0.05889153
23:06:14|0.059
23:06:15|0.0589108
23:06:16|0.05895687
23:06:18|0.05891052
23:06:19|0.0588584
23:06:20|0.05885841
23:06:21|0.05887566
23:06:21|0.05888045
23:06:23|0.05885715
23:06:24|0.05899104
23:06:25|0.05888844
23:06:26|0.05891052
23:06:28|0.0589502
23:06:29|0.05895417
23:06:29|0.05888008
23:06:30|0.05888049
23:06:32|0.05891046
23:06:33|0.0589105
23:06:34|0.05898459
23:06:34|0.05894295
23:06:36|0.0589502
23:06:36|0.05899999
23:06:37|0.05899585
23:06:38|0.05899739
23:06:41|0.05899999
23:06:41|0.05903381
23:06:42|0.05906004
23:06:43|0.05907085
23:06:44|0.05914544
23:06:45|0.05914351
23:06:46|0.0591432
23:06:48|0.05907127
23:06:48|0.05911262
23:06:50|0.05911355
23:06:51|0.05913071
23:06:51|0.05916774
23:06:53|0.05916777
23:06:53|0.05917019
23:06:54|0.05916258
23:06:56|0.05916774
23:06:57|0.05915152
23:06:57|0.0592
23:06:59|0.05920633
23:07:00|0.05921697
23:07:01|0.05921655
23:07:02|0.05921697
23:07:04|0.05921847
23:07:04|0.05922
23:07:06|0.05919787
23:07:07|0.05923936
23:07:09|0.05929678
23:07:09|0.0593
23:07:10|0.05930084
23:07:12|0.05931625
23:07:14|0.059341
23:07:15|0.05934999
23:07:17|0.05937071
23:07:17|0.05937592
23:07:18|0.05937184
23:07:20|0.05937097
23:07:22|0.05941199
23:07:22|0.05941199
23:07:24|0.05941199
23:07:25|0.05946441
23:07:26|0.0595
23:07:28|0.059485
23:07:28|0.05944632
23:07:29|0.05943119
23:07:30|0.05940434
23:07:31|0.0592
23:07:32|0.05930983
23:07:33|0.05928158
23:07:35|0.05922203
23:07:37|0.05918039
23:07:37|0.05913383
23:07:38|0.05907459
23:07:39|0.059
23:07:40|0.05891857
23:07:41|0.05890683
23:07:42|0.05890658
23:07:43|0.05890677
23:07:44|0.0588853
23:07:45|0.05890678
23:07:46|0.0589188
23:07:47|0.05896933
23:07:48|0.05893966
23:07:49|0.0589685
23:07:51|0.05903465
23:07:52|0.05903508
23:07:53|0.0589685
23:07:54|0.05900596
23:07:54|0.05898729
23:07:56|0.05900876
23:07:56|0.05896861
23:07:59|0.059
23:07:59|0.05899871
23:08:00|0.0591
23:08:01|0.05910001
23:08:02|0.05910002
23:08:03|0.05914523
23:08:04|0.05910001
23:08:06|0.05910259
23:08:07|0.05910259
23:08:09|0.0591396
23:08:09|0.05914523
23:08:11|0.05921771
23:08:13|0.05938009
23:08:13|0.05938009
23:08:15|0.05932743
23:08:17|0.05925162
23:08:18|0.05927069
23:08:19|0.05930488
23:08:20|0.05930488
23:08:21|0.05928431
23:08:22|0.0593
23:08:23|0.0593012
23:08:24|0.05916819
23:08:25|0.0592519
23:08:26|0.05925267
23:08:27|0.05920876
23:08:28|0.05896126
23:08:29|0.05897664
23:08:30|0.05904372
23:08:32|0.059
23:08:32|0.059
23:08:33|0.05896652
23:08:34|0.05895734
23:08:35|0.05896752
23:08:36|0.0589
23:08:37|0.05893319
23:08:38|0.0589
23:08:39|0.05893277
23:08:40|0.05892324
23:08:41|0.05893319
23:08:42|0.05893319
23:08:43|0.05896122
23:08:44|0.05897664
23:08:45|0.0589653
23:08:46|0.05897664
23:08:48|0.05900081
23:08:48|0.05906839
23:08:49|0.05915069
23:08:50|0.05915069
23:08:52|0.0591005
23:08:53|0.05911387
23:08:54|0.05918869
23:08:55|0.05918519
23:08:56|0.05918725
23:08:57|0.05925265
23:08:58|0.05924891
23:08:59|0.05920124
23:09:00|0.05918729
23:09:01|0.05925
23:09:02|0.05925
23:09:03|0.0592572
23:09:05|0.05929999
23:09:05|0.05929999
23:09:06|0.05929999
23:09:07|0.05927075
23:09:09|0.05929999
23:09:11|0.05929995
23:09:11|0.05927
23:09:12|0.05929999
23:09:13|0.05929998
23:09:14|0.05915792
23:09:16|0.05915793
23:09:18|0.05925718
23:09:18|0.05925717
23:09:19|0.05925717
23:09:20|0.05925717
23:09:21|0.05926485
23:09:22|0.05928984
23:09:23|0.05925718
23:09:24|0.05902577
23:09:25|0.05904064
23:09:26|0.05919209
23:09:27|0.05909564
23:09:28|0.05909178
23:09:29|0.05904336
23:09:30|0.05909615
23:09:31|0.05915537
23:09:33|0.0591568
23:09:33|0.05909631
23:09:34|0.05921261
23:09:35|0.0591863
23:09:36|0.05918663
23:09:37|0.05918663
23:09:38|0.05918663
23:09:39|0.05918729
23:09:40|0.05918666
23:09:41|0.05918665
23:09:42|0.05918665
23:09:44|0.05920124
23:09:44|0.05918664
23:09:45|0.05918663
23:09:47|0.05925718
23:09:48|0.05922546
23:09:49|0.0592414
23:09:50|0.05929
23:09:51|0.05929998
23:09:52|0.05925718
23:09:53|0.0593
23:09:54|0.05929836
23:09:55|0.0593092
23:09:56|0.05931851
23:09:57|0.05931852
23:09:58|0.05931851
23:09:59|0.05937069
23:10:01|0.05937388
23:10:01|0.05939235
23:10:02|0.05933001
23:10:03|0.05935486
23:10:04|0.05932146
23:10:05|0.05932007
23:10:06|0.05931922
23:10:08|0.05932569
23:10:10|0.0593411
23:10:10|0.05932779
23:10:11|0.05935823
23:10:13|0.0593233
23:10:14|0.05933644
23:10:15|0.05982743
23:10:16|0.05982551
23:10:17|0.05984761
23:10:18|0.05990631
23:10:19|0.05990111
23:10:20|0.05972857
23:10:21|0.05990486
23:10:22|0.05992709
23:10:23|0.05983569
23:10:24|0.059855
23:10:25|0.06
23:10:26|0.05990486
23:10:27|0.059855
23:10:28|0.05998466
23:10:29|0.05996179
23:10:30|0.06
23:10:32|0.05996193
23:10:32|0.05996123
23:10:33|0.0599946
23:10:34|0.05998868
23:10:35|0.05999079
23:10:36|0.05996378
23:10:37|0.05995925
23:10:38|0.05994144
23:10:39|0.05996125
23:10:40|0.05991
23:10:42|0.05990303
23:10:42|0.05990104
23:10:44|0.05991155
23:10:45|0.05990303
23:10:47|0.05989563
23:10:47|0.05994141
23:10:48|0.05985501
23:10:49|0.059855
23:10:50|0.05985501
23:10:51|0.05994144
23:10:52|0.05991014
23:10:53|0.05996125
23:10:54|0.05994144
23:10:56|0.05996125
23:10:57|0.05994174
23:10:58|0.05997676
23:10:58|0.05997676
23:11:00|0.05996378
23:11:00|0.05996378
23:11:02|0.06005746
23:11:03|0.06001009
23:11:04|0.06002476
23:11:04|0.060201
23:11:05|0.06024999
23:11:07|0.0602572
23:11:07|0.0602572
23:11:09|0.06026027
23:11:10|0.06029902
23:11:11|0.0603
23:11:12|0.06029236
23:11:13|0.06029741
23:11:14|0.0604824
23:11:15|0.06049215
23:11:17|0.06049167
23:11:17|0.06049184
23:11:19|0.06049187
23:11:20|0.06049168
23:11:21|0.06049189
23:11:22|0.06049184
23:11:22|0.06049187
23:11:23|0.06049168
23:11:26|0.06059856
23:11:26|0.06049
23:11:27|0.06049
23:11:28|0.06048392
23:11:29|0.06047136
23:11:30|0.06043562
23:11:31|0.06049
23:11:32|0.06049
23:11:33|0.06049168
23:11:35|0.06049168
23:11:36|0.06049
23:11:37|0.06050045
23:11:38|0.06049439
23:11:38|0.06059122
23:11:41|0.06052682
23:11:41|0.06049167
23:11:42|0.06049167
23:11:43|0.06052991
23:11:44|0.06059851
23:11:45|0.06045545
23:11:46|0.06045717
23:11:47|0.06046
23:11:48|0.06050254
23:11:49|0.06057316
23:11:50|0.06050008
23:11:51|0.06046001
23:11:52|0.06052991
23:11:53|0.06046404
23:11:55|0.06046033
23:11:56|0.06049949
23:11:57|0.06048286
23:11:58|0.06045545
23:11:58|0.06045
23:12:01|0.06031228
23:12:01|0.06037169
23:12:02|0.06030001
23:12:03|0.0603
23:12:05|0.0603
23:12:05|0.06024228
23:12:06|0.06011375
23:12:08|0.06004554
23:12:08|0.06
23:12:10|0.06
23:12:10|0.05944201
23:12:12|0.05931198
23:12:13|0.05951863
23:12:15|0.05947246
23:12:15|0.059436
23:12:16|0.05958542
23:12:17|0.0595263
23:12:18|0.05961818
23:12:19|0.05963798
23:12:20|0.0595263
23:12:22|0.05954126
23:12:23|0.05964372
23:12:24|0.0595263
23:12:25|0.05963219
23:12:26|0.0597025
23:12:27|0.05956994
23:12:28|0.05969542
23:12:28|0.059577
23:12:29|0.05963204
23:12:31|0.05963041
23:12:32|0.0595958
23:12:33|0.05963338
23:12:35|0.05963338
23:12:35|0.05963353
23:12:36|0.05952631
23:12:37|0.05963338
23:12:38|0.05959782
23:12:40|0.05959928
23:12:41|0.05957343
23:12:41|0.05957341
23:12:42|0.05956767
23:12:44|0.05954315
23:12:45|0.05951862
23:12:46|0.05949552
23:12:47|0.05942716
23:12:47|0.05941998
23:12:49|0.05941998
23:12:50|0.05943682
23:12:50|0.05944515
23:12:51|0.0593
23:12:53|0.05938627
23:12:55|0.05938551
23:12:55|0.05929795
23:12:56|0.05929432
23:12:57|0.05920001
23:12:58|0.05928564
23:12:59|0.05929799
23:13:00|0.05929798
23:13:02|0.05920615
23:13:02|0.0592491
23:13:04|0.05924625
23:13:05|0.05926158
23:13:06|0.05920615
23:13:07|0.05920615
23:13:07|0.0592442
23:13:09|0.0592
23:13:09|0.059155
23:13:11|0.059155
23:13:13|0.05915558
23:13:13|0.059155
23:13:15|0.05903
23:13:15|0.059155
23:13:18|0.05904957
23:13:18|0.05903
23:13:19|0.05903
23:13:20|0.05903
23:13:21|0.059
23:13:22|0.05862294
23:13:23|0.05889
23:13:24|0.05848158
23:13:25|0.05842835
23:13:26|0.05843644
23:13:27|0.05843396
23:13:28|0.0583813
23:13:30|0.05797514
23:13:31|0.05797118
23:13:31|0.05796031
23:13:33|0.05796382
23:13:34|0.05805463
23:13:35|0.05817981
23:13:35|0.05826681
23:13:37|0.05817159
23:13:38|0.05817158
23:13:39|0.05814616
23:13:40|0.05826106
23:13:41|0.05826
23:13:43|0.05826106
23:13:44|0.05827511
23:13:45|0.0583104
23:13:47|0.0583104
23:13:47|0.05842102
23:13:48|0.05825256
23:13:50|0.05831039
23:13:50|0.05837626
23:13:51|0.05828767
23:13:52|0.0583012
23:13:53|0.05829547
23:13:55|0.0583
23:13:55|0.0583
23:13:56|0.05843396
23:13:57|0.05831028
23:13:58|0.0583878
23:13:59|0.05834853
23:14:00|0.05831393
23:14:01|0.05831392
23:14:02|0.05831393
23:14:03|0.0583
23:14:04|0.05843644
23:14:05|0.05836527
23:14:06|0.0584845
23:14:07|0.0584845
23:14:08|0.0584845
23:14:10|0.0583882
23:14:12|0.0584845
23:14:12|0.05840833
23:14:13|0.05846963
23:14:14|0.05863
23:14:15|0.05860302
23:14:16|0.05871882
23:14:17|0.05871884
23:14:18|0.05871115
23:14:20|0.05868139
23:14:21|0.05868142
23:14:22|0.05871887
23:14:23|0.05862492
23:14:24|0.05864886
23:14:26|0.05862492
23:14:26|0.0586261
23:14:28|0.0584636
23:14:29|0.0584636
23:14:31|0.05858264
23:14:31|0.05856317
23:14:32|0.05854212
23:14:34|0.05850105
23:14:34|0.05855228
23:14:35|0.05855219
23:14:37|0.05856317
23:14:38|0.05856317
23:14:40|0.05857932
23:14:40|0.05856391
23:14:41|0.05867
23:14:43|0.0584636
23:14:44|0.05854135
23:14:44|0.05847041
23:14:46|0.05853054
23:14:47|0.05846624
23:14:47|0.05846624
23:14:50|0.05847041
23:14:50|0.05855
23:14:51|0.05843644
23:14:52|0.05843647
23:14:53|0.05847411
23:14:54|0.05854
23:14:55|0.0585246
23:14:56|0.05845547
23:14:57|0.05843644
23:14:58|0.05843102
23:14:59|0.05847041
23:15:00|0.05847685
23:15:01|0.05847251
23:15:02|0.05844765
23:15:03|0.05844765
23:15:04|0.05830003
23:15:06|0.0582455
23:15:08|0.0584
23:15:08|0.05829825
23:15:09|0.05839348
23:15:10|0.05832778
23:15:12|0.05839199
23:15:12|0.05832778
23:15:13|0.05830329
23:15:14|0.05839806
23:15:15|0.05839292
23:15:17|0.05839292
23:15:17|0.05841252
23:15:18|0.05845415
23:15:19|0.05864041
23:15:20|0.0585631
23:15:21|0.05855187
23:15:23|0.05856171
23:15:24|0.05856171
23:15:25|0.05855187
23:15:26|0.0585631
23:15:28|0.05857229
23:15:29|0.05865078
23:15:29|0.05870811
23:15:30|0.05870715
23:15:31|0.05883492
23:15:32|0.05896
23:15:34|0.05896861
23:15:34|0.05887727
23:15:35|0.058968
23:15:37|0.05904434
23:15:38|0.05914238
23:15:39|0.05907513
23:15:40|0.05913815
23:15:41|0.05914015
23:15:42|0.0593175
23:15:43|0.05910017
23:15:44|0.05930489
23:15:45|0.05903508
23:15:47|0.05938724
23:15:47|0.05938724
23:15:48|0.05938724
23:15:49|0.05932552
23:15:50|0.05860185
23:15:51|0.05871146
23:15:52|0.05893207
23:15:53|0.05901666
23:15:54|0.05874907
23:15:55|0.05885724
23:15:56|0.05891228
23:15:57|0.05893642
23:15:58|0.05894771
23:15:59|0.05894241
23:16:00|0.05896719
23:16:01|0.05896129
23:16:03|0.05898669
23:16:04|0.0590335
23:16:05|0.05893824
23:16:07|0.05894771
23:16:07|0.05894771
23:16:09|0.05903508
23:16:10|0.05899905
23:16:11|0.05898728
23:16:12|0.05898728
23:16:13|0.05899999
23:16:14|0.05907679
23:16:15|0.05894771
23:16:16|0.05903996
23:16:17|0.05903996
23:16:18|0.05903996
23:16:19|0.05903996
23:16:20|0.059
23:16:21|0.05909254
23:16:22|0.05909254
23:16:24|0.05908715
23:16:24|0.05899999
23:16:26|0.05860861
23:16:28|0.05835224
23:16:28|0.05849892
23:16:29|0.05853681
23:16:31|0.05849892
23:16:32|0.05853846
23:16:32|0.05857765
23:16:34|0.05862344
23:16:36|0.05836203
23:16:36|0.05827276
23:16:38|0.0583529
23:16:39|0.05827822
23:16:40|0.05837569
23:16:41|0.05828021
23:16:41|0.05828472
23:16:43|0.05828339
23:16:44|0.05826182
23:16:45|0.05833924
23:16:46|0.05832788
23:16:47|0.05832788
23:16:48|0.05840962
23:16:49|0.05840237
23:16:51|0.05843293
23:16:51|0.05843112
23:16:52|0.05840075
23:16:53|0.05840071
23:16:54|0.05840233
23:16:55|0.05843112
23:16:56|0.05840071
23:16:57|0.05835518
23:16:58|0.05835099
23:16:59|0.05833716
23:17:00|0.05835098
23:17:01|0.05835099
23:17:02|0.05835099
23:17:03|0.05828472
23:17:04|0.0584
23:17:05|0.05840232
23:17:06|0.05840232
23:17:07|0.05840233
23:17:08|0.05840233
23:17:09|0.05840233
23:17:10|0.05842422
23:17:11|0.05843346
23:17:13|0.0585
23:17:14|0.05854159
23:17:16|0.05848802
23:17:16|0.05858028
23:17:17|0.05858028
23:17:19|0.05858028
23:17:19|0.05858326
23:17:20|0.05858028
23:17:21|0.05858027
23:17:22|0.05858326
23:17:24|0.0586
23:17:25|0.05859423
23:17:27|0.05861538
23:17:27|0.05858326
23:17:28|0.05858326
23:17:30|0.05869035
23:17:32|0.05869131
23:17:32|0.05885147
23:17:33|0.05874898
23:17:34|0.05885298
23:17:36|0.05885147
23:17:37|0.05885146
23:17:37|0.0588982
23:17:39|0.05889733
23:17:39|0.05887823
23:17:40|0.05889354
23:17:41|0.05883424
23:17:43|0.05884027
23:17:44|0.05883371
23:17:45|0.0588391
23:17:46|0.05884
23:17:47|0.05884314
23:17:48|0.05884128
23:17:49|0.05883121
23:17:50|0.05883121
23:17:51|0.05883446
23:17:52|0.05884315
23:17:53|0.0588584
23:17:54|0.0588584
23:17:55|0.05886503
23:17:56|0.05889999
23:17:57|0.05889938
23:17:58|0.05889938
23:17:59|0.0589
23:18:00|0.05889999
23:18:01|0.05885065
23:18:02|0.05889998
23:18:03|0.05889999
23:18:05|0.05889998
23:18:06|0.0589
23:18:07|0.0589
23:18:07|0.0589
23:18:08|0.0589
23:18:10|0.05883734
23:18:11|0.05884175
23:18:11|0.05883424
23:18:12|0.0587408
23:18:13|0.05869035
23:18:15|0.05868092
23:18:16|0.05853147
23:18:18|0.05859717
23:18:18|0.05852783
23:18:20|0.05840677
23:18:20|0.05846323
23:18:22|0.05840001
23:18:22|0.05836939
23:18:24|0.05841454
23:18:24|0.05847229
23:18:26|0.05841432
23:18:28|0.05840001
23:18:29|0.05840075
23:18:30|0.05840075
23:18:32|0.05843132
23:18:32|0.05843806
23:18:34|0.05851059
23:18:35|0.05851896
23:18:35|0.05851895
23:18:37|0.05851896
23:18:38|0.05851896
23:18:38|0.0585063
23:18:40|0.0585063
23:18:41|0.05846465
23:18:41|0.05856276
23:18:43|0.05863368
23:18:44|0.058639
23:18:45|0.05874026
23:18:46|0.05874026
23:18:47|0.0588
23:18:48|0.05873902
23:18:49|0.05873632
23:18:50|0.05873504
23:18:52|0.0586795
23:18:53|0.0586795
23:18:53|0.05870409
23:18:55|0.05880322
23:18:56|0.05884027
23:18:57|0.05881654
23:18:57|0.05885147
23:18:58|0.05885147
23:19:00|0.05882054
23:19:01|0.058835
23:19:02|0.05881493
23:19:02|0.05881493
23:19:03|0.05879589
23:19:06|0.05885147
23:19:06|0.0589
23:19:08|0.05885031
23:19:09|0.05885147
23:19:10|0.0589
23:19:10|0.05881526
23:19:12|0.05885147
23:19:13|0.0589
23:19:14|0.05885147
23:19:15|0.05885147
23:19:16|0.05885147
23:19:16|0.05885149
23:19:18|0.05886
23:19:19|0.05889783
23:19:20|0.05889783
23:19:20|0.0589063
23:19:21|0.05896
23:19:22|0.05896499
23:19:23|0.05896
23:19:26|0.05896955
23:19:27|0.05891492
23:19:28|0.05891492
23:19:28|0.05899336
23:19:30|0.059
23:19:30|0.0589974
23:19:32|0.059
23:19:33|0.0589236
23:19:33|0.05900597
23:19:35|0.0590496
23:19:35|0.05909999
23:19:36|0.05909688
23:19:37|0.0591
23:19:38|0.05909995
23:19:40|0.05909791
23:19:41|0.05909999
23:19:42|0.05909991
23:19:42|0.0591
23:19:44|0.0591
23:19:44|0.0592
23:19:46|0.0591
23:19:47|0.05910294
23:19:48|0.05921416
23:19:48|0.05921332
23:19:51|0.0593
23:19:51|0.0593
23:19:52|0.0593
23:19:53|0.0593
23:19:54|0.0593
23:19:55|0.05928128
23:19:56|0.05929985
23:19:57|0.05928128
23:19:58|0.05928128
23:19:59|0.05926499
23:20:00|0.05926499
23:20:01|0.05921595
23:20:02|0.05932018
23:20:04|0.05932018
23:20:05|0.05936365
23:20:07|0.05933836
23:20:07|0.05933307
23:20:09|0.05936365
23:20:11|0.05936365
23:20:11|0.0594
23:20:12|0.05937386
23:20:13|0.0594
23:20:15|0.05940322
23:20:15|0.0594035
23:20:16|0.0594035
23:20:17|0.05945366
23:20:18|0.0595
23:20:19|0.05955831
23:20:20|0.0597
23:20:21|0.05966118
23:20:22|0.05988879
23:20:23|0.05988484
23:20:24|0.05987247
23:20:26|0.05978482
23:20:27|0.05988982
23:20:29|0.05988781
23:20:30|0.05987914
23:20:31|0.05988312
23:20:32|0.05988312
23:20:34|0.05980774
23:20:34|0.05974761
23:20:35|0.05975149
23:20:36|0.05963048
23:20:37|0.05974379
23:20:38|0.05971634
23:20:39|0.05974311
23:20:40|0.05973058
23:20:41|0.05977179
23:20:42|0.05980627
23:20:43|0.05980766
23:20:44|0.05974711
23:20:45|0.05977647
23:20:47|0.05973019
23:20:47|0.05967973
23:20:49|0.05960332
23:20:50|0.05969184
23:20:51|0.0596238
23:20:52|0.05955375
23:20:53|0.05940254
23:20:53|0.05940334
23:20:54|0.05940286
23:20:55|0.05940002
23:20:56|0.05940001
23:20:58|0.05940001
23:20:58|0.05940001
23:21:01|0.0593411
23:21:01|0.05933319
23:21:02|0.05937531
23:21:03|0.05938436
23:21:04|0.05938436
23:21:05|0.05937231
23:21:06|0.05937531
23:21:07|0.05945693
23:21:08|0.05957369
23:21:09|0.05943627
23:21:10|0.05952898
23:21:12|0.05937531
23:21:13|0.05956999
23:21:15|0.05956997
23:21:15|0.05955591
23:21:17|0.05952898
23:21:18|0.0595648
23:21:19|0.05954675
23:21:20|0.05954349
23:21:21|0.05954625
23:21:22|0.05954625
23:21:23|0.05945
23:21:24|0.05945
23:21:25|0.05944993
23:21:26|0.059413
23:21:27|0.05945
23:21:29|0.05940286
23:21:30|0.05940286
23:21:31|0.05940001
23:21:32|0.05937531
23:21:33|0.05938275
23:21:34|0.0593787
23:21:35|0.05937862
23:21:36|0.05933109
23:21:37|0.05933109
23:21:38|0.0593
23:21:39|0.0593
23:21:40|0.05919831
23:21:41|0.05918074
23:21:42|0.05927924
23:21:43|0.05918402
23:21:44|0.05928328
23:21:45|0.05921943
23:21:47|0.0593
23:21:47|0.0592833
23:21:48|0.0592833
23:21:49|0.05927789
23:21:50|0.05925663
23:21:52|0.05919872
23:21:53|0.05918402
23:21:55|0.05922357
23:21:55|0.05922357
23:21:56|0.0592248
23:21:57|0.05916229
23:21:59|0.05914811
23:22:00|0.05915021
23:22:00|0.05918376
23:22:02|0.05918352
23:22:03|0.0591838
23:22:04|0.0591838
23:22:05|0.05918393
23:22:06|0.05918402
23:22:08|0.05922357
23:22:09|0.0593
23:22:10|0.05925059
23:22:11|0.05925059
23:22:13|0.05932987
23:22:14|0.05932987
23:22:14|0.05932987
23:22:15|0.05932
23:22:17|0.05933109
23:22:17|0.05933007
23:22:18|0.05932987
23:22:19|0.05933109
23:22:21|0.05933109
23:22:22|0.05930001
23:22:23|0.05930001
23:22:24|0.05930001
23:22:25|0.05932986
23:22:27|0.05930359
23:22:27|0.05933983
23:22:28|0.05933983
23:22:30|0.05933983
23:22:31|0.05939298
23:22:33|0.05932986
23:22:33|0.05932986
23:22:34|0.05933983
23:22:35|0.05933983
23:22:37|0.05932991
23:22:37|0.05932991
23:22:39|0.05932986
23:22:39|0.05932986
23:22:41|0.05930668
23:22:42|0.05930668
23:22:43|0.05931518
23:22:43|0.05931518
23:22:45|0.05925
23:22:46|0.05922993
23:22:46|0.05930668
23:22:48|0.05932694
23:22:49|0.05932694
23:22:50|0.05932986
23:22:51|0.05930669
23:22:52|0.05930684
23:22:53|0.0593067
23:22:54|0.0593067
23:22:55|0.05932
23:22:56|0.05932397
23:22:57|0.05938654
23:22:58|0.05933122
23:22:59|0.05933124
23:23:00|0.05933122
23:23:01|0.05933122
23:23:02|0.05933283
23:23:03|0.05938359
23:23:05|0.05938358
23:23:05|0.05933901
23:23:06|0.05933901
23:23:07|0.0593929
23:23:08|0.05933746
23:23:10|0.05934335
23:23:11|0.05939298
23:23:12|0.05939298
23:23:14|0.05938358
23:23:14|0.05938358
23:23:16|0.05936278
23:23:17|0.05939297
23:23:18|0.05939297
23:23:19|0.05939726
23:23:20|0.05939726
23:23:21|0.05939726
23:23:23|0.05944993
23:23:24|0.05944992
23:23:24|0.05944992
23:23:26|0.05933122
23:23:27|0.05933122
23:23:28|0.05928762
23:23:29|0.05928369
23:23:30|0.05926557
23:23:32|0.05928313
23:23:32|0.05938657
23:23:33|0.05923895
23:23:34|0.0593782
23:23:36|0.05937816
23:23:37|0.05922631
23:23:37|0.05926326
23:23:38|0.05927397
23:23:39|0.05917279
23:23:41|0.0591728
23:23:42|0.05925859
23:23:43|0.05923895
23:23:44|0.05927629
23:23:44|0.05928075
23:23:45|0.0592345
23:23:46|0.0592807
23:23:48|0.0592807
23:23:49|0.05931661
23:23:49|0.05931661
23:23:50|0.05931661
23:23:51|0.05923962
23:23:52|0.05923488
23:23:54|0.0592527
23:23:54|0.05930814
23:23:56|0.05930818
23:23:57|0.05929773
23:23:58|0.05930812
23:23:59|0.05930812
23:24:00|0.05930812
23:24:01|0.05929999
23:24:02|0.05929999
23:24:03|0.0593
23:24:04|0.0593
23:24:05|0.0592807
23:24:06|0.05928071
23:24:07|0.05929667
23:24:08|0.05929667
23:24:09|0.05928071
23:24:10|0.05928071
23:24:11|0.05928071
23:24:12|0.05928071
23:24:13|0.0592807
23:24:14|0.05928071
23:24:16|0.0592807
23:24:17|0.0592807
23:24:18|0.0592807
23:24:18|0.05923929
23:24:19|0.05923929
23:24:20|0.05922403
23:24:22|0.05927178
23:24:23|0.05922098
23:24:24|0.05904462
23:24:25|0.05909996
23:24:26|0.05909995
23:24:27|0.05905454
23:24:28|0.05904461
23:24:29|0.05906276
23:24:30|0.05906276
23:24:31|0.05904461
23:24:32|0.05915023
23:24:33|0.05904464
23:24:34|0.05905454
23:24:35|0.05905454
23:24:36|0.05905348
23:24:37|0.05905433
23:24:38|0.05904461
23:24:39|0.05904461
23:24:40|0.05891634
23:24:41|0.05890005
23:24:42|0.05888917
23:24:43|0.05894817
23:24:44|0.05899478
23:24:45|0.05889496
23:24:46|0.0589088
23:24:47|0.0588959
23:24:48|0.05891056
23:24:49|0.0589041
23:24:50|0.05888793
23:24:51|0.05890016
23:24:52|0.0588
23:24:53|0.05887919
23:24:54|0.0588
23:24:55|0.0588
23:24:56|0.0588
23:24:58|0.0588
23:24:59|0.05854337
23:24:59|0.05865349
23:25:01|0.05858767
23:25:03|0.05854246
23:25:04|0.05861041
23:25:05|0.0585299
23:25:07|0.05855022
23:25:07|0.05854139
23:25:08|0.0585299
23:25:10|0.0585299
23:25:11|0.05853579
23:25:12|0.05846013
23:25:13|0.0585
23:25:14|0.0585
23:25:15|0.05849675
23:25:16|0.0585
23:25:17|0.05845127
23:25:18|0.05850782
23:25:19|0.05850782
23:25:20|0.05854246
23:25:21|0.0585
23:25:22|0.05855603
23:25:23|0.0586
23:25:24|0.05864211
23:25:25|0.05855603
23:25:26|0.0586
23:25:27|0.0586
23:25:28|0.0586
23:25:29|0.0586
23:25:30|0.05851329
23:25:31|0.05851329
23:25:33|0.058556
23:25:34|0.05851329
23:25:35|0.05837333
23:25:36|0.05834295
23:25:37|0.05830814
23:25:38|0.05830814
23:25:39|0.05828217
23:25:40|0.05830175
23:25:41|0.0582
23:25:43|0.0582
23:25:43|0.05826652
23:25:45|0.05825359
23:25:45|0.0582
23:25:46|0.05810324
23:25:48|0.05818159
23:25:48|0.05818288
23:25:50|0.05810136
23:25:50|0.05817631
23:25:51|0.05810555
23:25:52|0.05810629
23:25:53|0.05799316
23:25:54|0.05799317
23:25:55|0.05799316
23:25:56|0.0579856
23:25:58|0.05805115
23:25:59|0.05805117
23:26:00|0.0579859
23:26:01|0.05799222
23:26:02|0.05799222
23:26:03|0.05805452
23:26:04|0.05797429
23:26:05|0.05817025
23:26:07|0.05817543
23:26:08|0.05817836
23:26:09|0.05817543
23:26:10|0.05817915
23:26:11|0.05818286
23:26:11|0.05818286
23:26:13|0.05819038
23:26:13|0.05827583
23:26:14|0.05829824
23:26:15|0.05829598
23:26:17|0.05851183
23:26:18|0.05861704
23:26:19|0.05861847
23:26:20|0.05866354
23:26:21|0.0584816
23:26:22|0.0584816
23:26:24|0.05857465
23:26:25|0.05857465
23:26:26|0.05848292
23:26:27|0.0584975
23:26:28|0.05857465
23:26:29|0.05851078
23:26:30|0.0584479
23:26:32|0.0584663
23:26:33|0.05844
23:26:35|0.05856666
23:26:36|0.05845517
23:26:37|0.05845517
23:26:38|0.05845978
23:26:39|0.05845978
23:26:40|0.05856474
23:26:41|0.05845785
23:26:42|0.05845785
23:26:43|0.05848157
23:26:44|0.05845519
23:26:45|0.05845519
23:26:47|0.05838833
23:26:47|0.05838444
23:26:49|0.05838444
23:26:49|0.05838444
23:26:51|0.05839314
23:26:52|0.05839535
23:26:53|0.05839496
23:26:54|0.05839496
23:26:55|0.05839496
23:26:57|0.0583815
23:26:57|0.05822329
23:26:59|0.0583536
23:27:00|0.05837955
23:27:01|0.05837955
23:27:03|0.05824068
23:27:03|0.0584
23:27:05|0.0583
23:27:07|0.05824067
23:27:08|0.05824067
23:27:09|0.0583
23:27:09|0.0583
23:27:10|0.05826344
23:27:11|0.05824527
23:27:13|0.05824928
23:27:13|0.05825375
23:27:15|0.05825248
23:27:16|0.05825248
23:27:17|0.0583
23:27:18|0.0583
23:27:19|0.0583
23:27:20|0.0583
23:27:21|0.0583
23:27:22|0.0583
23:27:23|0.0582645
23:27:25|0.0583
23:27:25|0.05835495
23:27:26|0.05835497
23:27:27|0.05830411
23:27:28|0.0584
23:27:29|0.0584
23:27:30|0.0584
23:27:31|0.05832247
23:27:32|0.05832247
23:27:33|0.05839115
23:27:34|0.05833429
23:27:35|0.05833431
23:27:37|0.05833431
23:27:37|0.05833431
23:27:39|0.05833431
23:27:39|0.05833851
23:27:40|0.0583656
23:27:41|0.05833443
23:27:42|0.05839449
23:27:44|0.05839115
23:27:45|0.05839822
23:27:46|0.05839822
23:27:47|0.05839822
23:27:48|0.05839555
23:27:49|0.05834025
23:27:50|0.05834025
23:27:51|0.05833955
23:27:52|0.05839314
23:27:53|0.05835628
23:27:55|0.05835622
23:27:56|0.05838007
23:27:57|0.05838007
23:27:57|0.05838007
23:27:59|0.058366
23:28:00|0.0583655
23:28:01|0.05836501
23:28:03|0.05847131
23:28:03|0.05849178
23:28:04|0.0584982
23:28:05|0.0584982
23:28:06|0.0585
23:28:07|0.0584479
23:28:09|0.0585
23:28:10|0.0584737
23:28:10|0.0584737
23:28:11|0.05846725
23:28:13|0.0584479
23:28:14|0.05849997
23:28:15|0.05854385
23:28:16|0.05864042
23:28:17|0.05857065
23:28:18|0.05865753
23:28:19|0.0586663
23:28:20|0.05869131
23:28:21|0.05869131
23:28:23|0.05885146
23:28:24|0.05883213
23:28:24|0.0589
23:28:26|0.05888242
23:28:28|0.0589
23:28:29|0.0588924
23:28:30|0.05890408
23:28:30|0.05890399
23:28:31|0.05888245
23:28:32|0.05890399
23:28:35|0.05888244
23:28:36|0.05888242
23:28:36|0.05888245
23:28:38|0.05888245
23:28:39|0.0589
23:28:39|0.05888244
23:28:40|0.05890411
23:28:41|0.05890403
23:28:42|0.0589041
23:28:44|0.05890403
23:28:46|0.05890399
23:28:47|0.05890414
23:28:48|0.05895998
23:28:48|0.05895172
23:28:51|0.05891303
23:28:52|0.05899902
23:28:52|0.05899902
23:28:54|0.05899902
23:28:55|0.05895999
23:28:55|0.05899903
23:28:56|0.05899903
23:28:58|0.0589998
23:28:59|0.0589998
23:29:00|0.05900466
23:29:02|0.05900619
23:29:02|0.05900619
23:29:03|0.0591
23:29:05|0.0592
23:29:05|0.05922309
23:29:07|0.05918617
23:29:09|0.05925248
23:29:09|0.05925248
23:29:10|0.05925248
23:29:11|0.05925
23:29:12|0.05920546
23:29:13|0.05923138
23:29:14|0.05920718
23:29:15|0.05923744
23:29:16|0.05923744
23:29:18|0.05923301
23:29:18|0.0592084
23:29:19|0.05923744
23:29:20|0.05923744
23:29:21|0.0592
23:29:22|0.05915379
23:29:23|0.05911111
23:29:24|0.05911111
23:29:25|0.05911153
23:29:26|0.05911111
23:29:27|0.05911155
23:29:29|0.05923744
23:29:29|0.05929876
23:29:30|0.05937365
23:29:31|0.05927586
23:29:32|0.05927586
23:29:34|0.0593
23:29:34|0.05923575
23:29:35|0.05915789
23:29:36|0.05928515
23:29:37|0.0593
23:29:38|0.05929436
23:29:39|0.05929704
23:29:41|0.059413
23:29:42|0.0594203
23:29:43|0.0594229
23:29:44|0.05944992
23:29:45|0.05934486
23:29:47|0.05926479
23:29:47|0.05944806
23:29:48|0.05940969
23:29:49|0.05934487
23:29:51|0.05944619
23:29:51|0.0594234
23:29:53|0.05942212
23:29:53|0.05945359
23:29:54|0.0594221
23:29:56|0.05943867
23:29:57|0.05944926
23:29:57|0.05947177
23:30:00|0.05949104
23:30:00|0.05945359
23:30:02|0.05947177
23:30:02|0.05948247
23:30:04|0.05948139
23:30:05|0.05943128
23:30:06|0.05944803
23:30:07|0.05942361
23:30:09|0.05944409
23:30:10|0.05942716
23:30:12|0.0595
23:30:12|0.05947043
23:30:13|0.05947203
23:30:15|0.05948138
23:30:15|0.05948138
23:30:17|0.05947042
23:30:18|0.05947042
23:30:18|0.0594735
23:30:19|0.05947042
23:30:21|0.05947042
23:30:22|0.05947042
23:30:23|0.05947045
23:30:24|0.05947043
23:30:24|0.05947042
23:30:26|0.05947042
23:30:26|0.05947043
23:30:27|0.05947042
23:30:29|0.05947042
23:30:30|0.05947043
23:30:32|0.05947042
23:30:32|0.0594693
23:30:33|0.05943058
23:30:34|0.05943058
23:30:35|0.05945358
23:30:37|0.05942717
23:30:39|0.05943057
23:30:39|0.05942716
23:30:41|0.05942716
23:30:41|0.0594266
23:30:42|0.0594266
23:30:45|0.0594266
23:30:45|0.0594266
23:30:46|0.0594266
23:30:48|0.0594266
23:30:50|0.0594266
23:30:50|0.0594
23:30:51|0.0594
23:30:52|0.05922054
23:30:53|0.05922552
23:30:55|0.05923707
23:30:56|0.0592399
23:30:57|0.05921261
23:30:58|0.0592399
23:30:59|0.05921575
23:31:00|0.05921261
23:31:01|0.05905
23:31:02|0.05905
23:31:02|0.0591
23:31:05|0.05905355
23:31:05|0.05905319
23:31:06|0.0590525
23:31:07|0.05905319
23:31:08|0.05905
23:31:09|0.05905094
23:31:10|0.05905
23:31:11|0.05905
23:31:12|0.05905001
23:31:13|0.05903508
23:31:14|0.05892
23:31:16|0.05889815
23:31:16|0.05888584
23:31:17|0.05886169
23:31:18|0.05866549
23:31:19|0.05859048
23:31:20|0.05859048
23:31:21|0.0585
23:31:22|0.05849426
23:31:23|0.05848912
23:31:24|0.05848749
23:31:25|0.05835001
23:31:26|0.05835002
23:31:28|0.05836471
23:31:28|0.05836471
23:31:30|0.05837865
23:31:32|0.05845
23:31:33|0.05847415
23:31:33|0.05866666
23:31:35|0.05869602
23:31:36|0.05883254
23:31:37|0.05884487
23:31:38|0.05888028
23:31:39|0.05888028
23:31:40|0.05894615
23:31:41|0.05894614
23:31:42|0.05890802
23:31:43|0.05890897
23:31:44|0.05895
23:31:45|0.05891747
23:31:47|0.05894615
23:31:47|0.05895
23:31:48|0.05905094
23:31:49|0.05906102
23:31:50|0.05912066
23:31:51|0.05904778
23:31:52|0.05905029
23:31:53|0.05906102
23:31:54|0.05904
23:31:55|0.05903508
23:31:57|0.05901634
23:31:58|0.05896719
23:31:58|0.05902094
23:32:00|0.0589041
23:32:00|0.0589041
23:32:01|0.0589041
23:32:03|0.0589041
23:32:03|0.05891792
23:32:05|0.0589041
23:32:06|0.05896175
23:32:07|0.05891039
23:32:08|0.0589041
23:32:09|0.0589041
23:32:10|0.0589041
23:32:11|0.0590041
23:32:12|0.0590041
23:32:13|0.05905094
23:32:14|0.05904065
23:32:15|0.05903049
23:32:15|0.05903049
23:32:16|0.05896724
23:32:17|0.05897416
23:32:19|0.05891228
23:32:20|0.05878078
23:32:20|0.05873278
23:32:21|0.05873278
23:32:23|0.05865852
23:32:24|0.05863851
23:32:25|0.05865
23:32:26|0.05863656
23:32:26|0.0587499
23:32:27|0.05874488
23:32:29|0.05867254
23:32:30|0.05881811
23:32:30|0.05874997
23:32:32|0.05876072
23:32:33|0.05881814
23:32:33|0.05883118
23:32:35|0.05883096
23:32:36|0.05883096
23:32:36|0.05885908
23:32:38|0.05881811
23:32:39|0.05882106
23:32:40|0.05883118
23:32:40|0.05889153
23:32:41|0.05889153
23:32:44|0.05885058
23:32:44|0.05889153
23:32:45|0.05890409
23:32:46|0.058811
23:32:47|0.0588881
23:32:48|0.05883131
23:32:49|0.05882447
23:32:51|0.05887337
23:32:51|0.05889153
23:32:52|0.05891801
23:32:53|0.05898913
23:32:54|0.05899773
23:32:56|0.05903849
23:32:57|0.05905112
23:32:58|0.05909379
23:32:59|0.0591
23:33:00|0.0591
23:33:01|0.05906998
23:33:02|0.05894227
23:33:03|0.05899501
23:33:04|0.0589882
23:33:06|0.05899924
23:33:06|0.05899976
23:33:07|0.05899976
23:33:08|0.059
23:33:09|0.059
23:33:10|0.05907136
23:33:11|0.05900379
23:33:12|0.05898319
23:33:14|0.05897624
23:33:15|0.05907757
23:33:16|0.0589831
23:33:17|0.05899769
23:33:18|0.05899149
23:33:19|0.05899375
23:33:20|0.05897947
23:33:21|0.05901911
23:33:22|0.05898197
23:33:23|0.05897949
23:33:24|0.05894734
23:33:25|0.05892004
23:33:26|0.05892004
23:33:27|0.05890002
23:33:28|0.05882447
23:33:29|0.05882447
23:33:30|0.05882447
23:33:31|0.05889843
23:33:32|0.05883253
23:33:33|0.05884071
23:33:34|0.05883095
23:33:36|0.05882447
23:33:36|0.0588266
23:33:37|0.05882447
23:33:38|0.05882447
23:33:39|0.05882447
23:33:40|0.05882447
23:33:41|0.05882447
23:33:42|0.05882447
23:33:43|0.05882447
23:33:44|0.05884071
23:33:45|0.05882447
23:33:46|0.05882447
23:33:48|0.05884064
23:33:49|0.05884064
23:33:51|0.05884064
23:33:51|0.05884064
23:33:52|0.05884064
23:33:53|0.05884064
23:33:54|0.05883907
23:33:55|0.05884071
23:33:57|0.05889906
23:33:58|0.05891934
23:33:58|0.058969
23:33:59|0.058969
23:34:01|0.05899383
23:34:01|0.05901366
23:34:03|0.05900992
23:34:03|0.05900991
23:34:05|0.05900991
23:34:06|0.05907699
23:34:08|0.05909994
23:34:08|0.05907694
23:34:09|0.05909994
23:34:10|0.0591
23:34:11|0.05909994
23:34:12|0.05907592
23:34:13|0.05909994
23:34:14|0.05910013
23:34:15|0.0591428
23:34:17|0.05919993
23:34:18|0.05919993
23:34:19|0.05911542
23:34:21|0.05918357
23:34:21|0.05920379
23:34:23|0.05922
23:34:24|0.0592399
23:34:25|0.0592052
23:34:26|0.05926783
23:34:28|0.05930574
23:34:29|0.059366
23:34:31|0.059366
23:34:32|0.05939914
23:34:32|0.0594035
23:34:34|0.05940089
23:34:36|0.05942588
23:34:36|0.0594266
23:34:37|0.05940355
23:34:38|0.05942715
23:34:39|0.0594277
23:34:40|0.05944993
23:34:41|0.05942671
23:34:43|0.05946481
23:34:45|0.05942839
23:34:45|0.05942719
23:34:47|0.0594267
23:34:48|0.0594267
23:34:49|0.0594267
23:34:50|0.05943431
23:34:51|0.05942719
23:34:52|0.05942719
23:34:53|0.05942719
23:34:54|0.05947
23:34:56|0.05943002
23:34:56|0.05945714
23:34:57|0.05945712
23:34:58|0.05947
23:34:59|0.05947
23:35:00|0.05956102
23:35:01|0.05951701
23:35:03|0.0596
23:35:04|0.0596
23:35:05|0.0596
23:35:06|0.0596
23:35:07|0.0596
23:35:08|0.0596
23:35:10|0.0596
23:35:10|0.05954873
23:35:11|0.0596
23:35:12|0.05950001
23:35:13|0.0596
23:35:15|0.0596
23:35:15|0.0595986
23:35:16|0.05953238
23:35:18|0.05954873
23:35:19|0.0595977
23:35:20|0.0595488
23:35:21|0.0595488
23:35:22|0.0595488
23:35:23|0.0595488
23:35:24|0.05953236
23:35:25|0.05950491
23:35:26|0.05959174
23:35:27|0.05954869
23:35:28|0.05951816
23:35:29|0.05950568
23:35:30|0.05959331
23:35:32|0.0596
23:35:32|0.05969999
23:35:33|0.0597
23:35:34|0.05971
23:35:36|0.05977293
23:35:37|0.05977293
23:35:37|0.0599
23:35:39|0.0599
23:35:40|0.05989661
23:35:42|0.05989999
23:35:43|0.0599
23:35:43|0.059963
23:35:44|0.05998
23:35:45|0.05999999
23:35:46|0.06
23:35:47|0.06
23:35:49|0.06006604
23:35:51|0.06013157
23:35:52|0.06029901
23:35:53|0.06029999
23:35:53|0.06025997
23:35:55|0.06029984
23:35:55|0.06037309
23:35:56|0.06030278
23:35:58|0.060382
23:35:58|0.06039799
23:36:00|0.06029984
23:36:01|0.0603047
23:36:02|0.06038461
23:36:03|0.06037915
23:36:04|0.06037108
23:36:05|0.06037582
23:36:06|0.06040235
23:36:07|0.06087998
23:36:09|0.06079731
23:36:10|0.06063162
23:36:11|0.06065866
23:36:12|0.06079302
23:36:13|0.0607926
23:36:14|0.06094561
23:36:15|0.06099541
23:36:16|0.06099904
23:36:17|0.061
23:36:18|0.061
23:36:19|0.06096209
23:36:20|0.06099528
23:36:21|0.06096368
23:36:22|0.061
23:36:23|0.06099997
23:36:24|0.061
23:36:25|0.06096862
23:36:26|0.06101543
23:36:27|0.06099489
23:36:28|0.06098928
23:36:30|0.06087774
23:36:30|0.06084627
23:36:32|0.06087774
23:36:33|0.0608462
23:36:34|0.0608462
23:36:35|0.06084636
23:36:36|0.0608462
23:36:37|0.06084635
23:36:38|0.0608462
23:36:39|0.0608462
23:36:40|0.06084635
23:36:41|0.0608462
23:36:42|0.0608462
23:36:44|0.06084635
23:36:45|0.06084633
23:36:45|0.0608462
23:36:46|0.0608462
23:36:48|0.0608462
23:36:49|0.0608462
23:36:50|0.06098808
23:36:51|0.06076556
23:36:52|0.06072448
23:36:53|0.06066862
23:36:54|0.06063085
23:36:55|0.06075397
23:36:56|0.06084618
23:36:57|0.06083905
23:36:59|0.06084155
23:36:59|0.06076947
23:37:01|0.06080347
23:37:01|0.06074341
23:37:03|0.06068378
23:37:04|0.06061513
23:37:05|0.06072398
23:37:07|0.06063377
23:37:07|0.06070114
23:37:08|0.06062
23:37:09|0.06070113
23:37:10|0.06062777
23:37:11|0.0607
23:37:12|0.06069819
23:37:14|0.06065512
23:37:14|0.06065294
23:37:15|0.06070928
23:37:16|0.06066615
23:37:17|0.06065295
23:37:19|0.06055563
23:37:19|0.06062983
23:37:21|0.06052124
23:37:21|0.06057193
23:37:22|0.06050816
23:37:23|0.06055
23:37:25|0.0605062
23:37:25|0.06056532
23:37:26|0.0605
23:37:27|0.06050003
23:37:28|0.06056532
23:37:29|0.06054538
23:37:30|0.0605
23:37:31|0.0605
23:37:32|0.0605
23:37:33|0.0605
23:37:34|0.06039798
23:37:35|0.06039798
23:37:36|0.060398
23:37:37|0.0605
23:37:39|0.06039294
23:37:39|0.06039294
23:37:40|0.06039799
23:37:41|0.06042755
23:37:43|0.0604
23:37:44|0.06053823
23:37:45|0.06040001
23:37:46|0.06051
23:37:48|0.06045165
23:37:48|0.06045156
23:37:50|0.06039989
23:37:51|0.06039433
23:37:52|0.06039992
23:37:53|0.06039995
23:37:53|0.06043579
23:37:55|0.0604362
23:37:56|0.0604
23:37:58|0.06039995
23:37:59|0.06039294
23:38:00|0.06039294
23:38:01|0.0604
23:38:02|0.06043425
23:38:04|0.06039995
23:38:04|0.06039294
23:38:06|0.06043171
23:38:07|0.06039294
23:38:08|0.06039294
23:38:10|0.0604
23:38:11|0.06039301
23:38:12|0.06039301
23:38:13|0.06039294
23:38:14|0.06039294
23:38:15|0.060393
23:38:16|0.060393
23:38:17|0.06039299
23:38:18|0.06039294
23:38:19|0.06039294
23:38:20|0.06039294
23:38:21|0.06039993
23:38:22|0.06039994
23:38:23|0.06039294
23:38:24|0.06039995
23:38:25|0.06039995
23:38:26|0.06039996
23:38:27|0.06039996
23:38:28|0.06039991
23:38:29|0.06039991
23:38:30|0.06039991
23:38:31|0.06039998
23:38:32|0.06039998
23:38:33|0.06038596
23:38:34|0.06051
23:38:35|0.060518
23:38:36|0.06048009
23:38:37|0.06047728
23:38:38|0.06049526
23:38:39|0.06084845
23:38:40|0.06072236
23:38:41|0.0609
23:38:42|0.0609
23:38:43|0.06094976
23:38:44|0.0609715
23:38:45|0.06099607
23:38:46|0.061
23:38:48|0.061
23:38:48|0.06100888
23:38:49|0.06112222
23:38:50|0.06110939
23:38:51|0.06110523
23:38:53|0.06122527
23:38:53|0.0612
23:38:55|0.06119103
23:38:56|0.06119996
23:38:57|0.06119984
23:38:58|0.06119523
23:38:59|0.06119994
23:39:00|0.06119997
23:39:01|0.06119997
23:39:03|0.06120001
23:39:03|0.0612
23:39:05|0.06122413
23:39:05|0.061257
23:39:06|0.06125713
23:39:08|0.06127095
23:39:09|0.06125194
23:39:09|0.06127845
23:39:10|0.06127097
23:39:12|0.061366
23:39:12|0.06136293
23:39:14|0.06136527
23:39:15|0.06132772
23:39:16|0.06136236
23:39:18|0.06136432
23:39:18|0.06136454
23:39:20|0.06128099
23:39:20|0.06134046
23:39:22|0.06133454
23:39:22|0.06138941
23:39:23|0.06137255
23:39:25|0.06142856
23:39:25|0.06151416
23:39:26|0.06138499
23:39:27|0.0614
23:39:28|0.0614
23:39:29|0.06138927
23:39:30|0.0614
23:39:31|0.06139222
23:39:32|0.0614
23:39:33|0.0614
23:39:34|0.06139553
23:39:35|0.06140366
23:39:36|0.06127684
23:39:37|0.06127272
23:39:39|0.0614
23:39:39|0.0613922
23:39:40|0.0613
23:39:41|0.06127757
23:39:42|0.06128336
23:39:43|0.06130186
23:39:45|0.06130196
23:39:45|0.06134366
23:39:47|0.06134564
23:39:49|0.06130186
23:39:50|0.06133782
23:39:52|0.06128372
23:39:53|0.06128372
23:39:54|0.06129608
23:39:55|0.0612833
23:39:56|0.0612833
23:39:57|0.0612833
23:39:58|0.06130186
23:39:59|0.06130186
23:40:00|0.06128372
23:40:01|0.06130186
23:40:02|0.0612833
23:40:03|0.0612833
23:40:04|0.0612833
23:40:05|0.06128069
23:40:06|0.06129271
23:40:08|0.06129
23:40:08|0.06129272
23:40:09|0.06127845
23:40:11|0.06129
23:40:11|0.06129272
23:40:13|0.06129271
23:40:14|0.06126046
23:40:14|0.06126046
23:40:15|0.06126046
23:40:17|0.06129202
23:40:18|0.06123742
23:40:18|0.06120001
23:40:19|0.06126329
23:40:21|0.06128996
23:40:22|0.06108341
23:40:23|0.0610946
23:40:25|0.06109596
23:40:25|0.06110308
23:40:26|0.06110727
23:40:27|0.061
23:40:29|0.060999
23:40:29|0.06095533
23:40:31|0.0608045
23:40:32|0.06088692
23:40:33|0.06070562
23:40:34|0.06082601
23:40:35|0.06069567
23:40:36|0.06060005
23:40:38|0.06051724
23:40:38|0.06056667
23:40:39|0.06056669
23:40:41|0.06056965
23:40:42|0.06070562
23:40:43|0.06067487
23:40:43|0.06071848
23:40:44|0.06075438
23:40:45|0.06068234
23:40:46|0.06082826
23:40:47|0.06077227
23:40:49|0.06077227
23:40:50|0.06073603
23:40:51|0.06073603
23:40:52|0.06082532
23:40:53|0.06075983
23:40:54|0.06075983
23:40:56|0.06074414
23:40:57|0.06073602
23:40:58|0.06073603
23:40:58|0.06075995
23:41:00|0.06070562
23:41:00|0.06074414
23:41:01|0.06077227
23:41:03|0.06068692
23:41:03|0.06067
23:41:05|0.06060005
23:41:06|0.06060005
23:41:07|0.06056666
23:41:09|0.06058348
23:41:10|0.06056387
23:41:12|0.06063115
23:41:12|0.06069227
23:41:14|0.06070561
23:41:15|0.06078248
23:41:16|0.0609
23:41:16|0.06082326
23:41:17|0.06088801
23:41:19|0.06083861
23:41:19|0.06073603
23:41:21|0.06073603
23:41:22|0.06070968
23:41:22|0.06073603
23:41:23|0.0607259
23:41:25|0.06072273
23:41:25|0.06073603
23:41:26|0.06075995
23:41:28|0.06073603
23:41:28|0.06077936
23:41:30|0.06079719
23:41:30|0.06088801
23:41:31|0.06076623
23:41:32|0.06090909
23:41:33|0.061
23:41:35|0.06102684
23:41:35|0.06107869
23:41:36|0.06107869
23:41:37|0.06109675
23:41:39|0.06119778
23:41:40|0.0612
23:41:40|0.06121246
23:41:41|0.06116859
23:41:43|0.06121246
23:41:44|0.06119537
23:41:45|0.061137
23:41:46|0.06114316
23:41:47|0.06121047
23:41:49|0.0612
23:41:49|0.06108196
23:41:50|0.06108196
23:41:51|0.06119451
23:41:52|0.06116555
23:41:53|0.06119141
23:41:54|0.06113131
23:41:55|0.06113285
23:41:57|0.06118948
23:41:57|0.06113342
23:41:58|0.06132818
23:42:00|0.06139926
23:42:01|0.0614
23:42:02|0.06145231
23:42:03|0.06141101
23:42:05|0.0615
23:42:05|0.0615
23:42:07|0.0615
23:42:08|0.06155
23:42:08|0.06155
23:42:10|0.06154999
23:42:10|0.06154999
23:42:11|0.06155
23:42:13|0.06154998
23:42:13|0.06151081
23:42:15|0.06155099
23:42:16|0.06151265
23:42:17|0.06155
23:42:18|0.06158646
23:42:19|0.06158645
23:42:20|0.06156431
23:42:21|0.06154937
23:42:23|0.0615
23:42:24|0.06154947
23:42:25|0.06154947
23:42:26|0.0615
23:42:27|0.06153941
23:42:28|0.06154997
23:42:30|0.06154993
23:42:31|0.06155
23:42:31|0.06154921
23:42:32|0.06154921
23:42:33|0.06154921
23:42:35|0.06154921
23:42:36|0.06154921
23:42:37|0.06154921
23:42:38|0.06154993
23:42:40|0.06181763
23:42:41|0.06180001
23:42:41|0.0618
23:42:42|0.0618287
23:42:43|0.06197998
23:42:44|0.06192323
23:42:45|0.06186848
23:42:46|0.06196792
23:42:47|0.06199195
23:42:49|0.062
23:42:50|0.062
23:42:51|0.06199999
23:42:52|0.06201839
23:42:53|0.06205039
23:42:54|0.06209419
23:42:55|0.06205038
23:42:56|0.06205039
23:42:57|0.06200274
23:42:58|0.06200274
23:42:59|0.06200527
23:43:00|0.0620001
23:43:01|0.06200183
23:43:02|0.06200182
23:43:03|0.06200183
23:43:05|0.06208221
23:43:06|0.06199074
23:43:06|0.06199994
23:43:07|0.06199
23:43:09|0.06182485
23:43:11|0.06199994
23:43:11|0.06200006
23:43:13|0.06199994
23:43:13|0.062
23:43:15|0.06200006
23:43:16|0.06200006
23:43:17|0.06204819
23:43:18|0.06199994
23:43:19|0.06199994
23:43:20|0.06199999
23:43:21|0.06199994
23:43:22|0.06199995
23:43:23|0.06199995
23:43:24|0.06199994
23:43:25|0.06199994
23:43:26|0.06199995
23:43:27|0.06199995
23:43:29|0.06199994
23:43:29|0.06199995
23:43:30|0.06199994
23:43:31|0.06199994
23:43:32|0.06199
23:43:34|0.06199
23:43:35|0.06199
23:43:36|0.06199001
23:43:37|0.06199002
23:43:38|0.06199
23:43:39|0.06199
23:43:40|0.06199001
23:43:41|0.06199
23:43:42|0.06198999
23:43:43|0.06198998
23:43:44|0.0619896
23:43:45|0.06196243
23:43:46|0.06195823
23:43:47|0.06180025
23:43:48|0.06166012
23:43:49|0.06162804
23:43:51|0.06162803
23:43:52|0.06154921
23:43:52|0.06145281
23:43:53|0.06144141
23:43:54|0.0611
23:43:55|0.06096341
23:43:57|0.06058348
23:43:57|0.06065093
23:43:59|0.0608631
23:44:00|0.06093944
23:44:00|0.06096061
23:44:01|0.06065361
23:44:03|0.06099701
23:44:04|0.06093944
23:44:05|0.06093234
23:44:07|0.06109606
23:44:07|0.06107769
23:44:09|0.06108252
23:44:10|0.06106593
23:44:11|0.06102182
23:44:12|0.06113591
23:44:13|0.06114213
23:44:14|0.0612217
23:44:15|0.06124437
23:44:16|0.0615
23:44:17|0.06136477
23:44:18|0.06147304
23:44:19|0.0614991
23:44:20|0.0614
23:44:21|0.06139996
23:44:22|0.06138162
23:44:23|0.06149907
23:44:24|0.06149044
23:44:25|0.06138162
23:44:26|0.06136744
23:44:28|0.06137274
23:44:28|0.06143649
23:44:30|0.06138218
23:44:30|0.06138218
23:44:32|0.06143202
23:44:33|0.06139174
23:44:34|0.06138162
23:44:36|0.06139742
23:44:36|0.06145727
23:44:38|0.06145727
23:44:39|0.06145727
23:44:40|0.06143459
23:44:41|0.06145726
23:44:42|0.06143167
23:44:44|0.06145721
23:44:44|0.06143179
23:44:46|0.06143167
23:44:48|0.06128719
23:44:48|0.06121271
23:44:49|0.06121362
23:44:51|0.06128897
23:44:52|0.06115545
23:44:53|0.06116868
23:44:53|0.06104666
23:44:54|0.06103014
23:44:55|0.06105502
23:44:57|0.06095111
23:44:57|0.06099237
23:44:59|0.06093946
23:44:59|0.06093946
23:45:00|0.06095025
23:45:02|0.06099326
23:45:02|0.060995
23:45:03|0.06095025
23:45:05|0.06095025
23:45:05|0.06099317
23:45:06|0.06105502
23:45:08|0.06114665
23:45:08|0.0611467
23:45:10|0.0612143
23:45:10|0.0612143
23:45:11|0.0612143
23:45:12|0.06134146
23:45:13|0.06128925
23:45:14|0.06128925
23:45:15|0.06129
23:45:16|0.06129
23:45:17|0.06137999
23:45:19|0.06138
23:45:20|0.06138
23:45:20|0.06137854
23:45:21|0.06138
23:45:22|0.06137997
23:45:23|0.06130722
23:45:25|0.06138
23:45:25|0.06131799
23:45:26|0.06156629
23:45:27|0.06156672
23:45:28|0.06159974
23:45:29|0.06165487
23:45:31|0.06165487
23:45:32|0.06165487
23:45:32|0.06165487
23:45:33|0.06165672
23:45:34|0.06172591
23:45:35|0.06179435
23:45:36|0.06179012
23:45:37|0.0618
23:45:38|0.0618
23:45:39|0.06180322
23:45:41|0.06182904
23:45:42|0.06187374
23:45:43|0.06187375
23:45:44|0.06181358
23:45:45|0.06187374
23:45:46|0.06185016
23:45:47|0.06187374
23:45:48|0.06190001
23:45:49|0.06190004
23:45:50|0.06194996
23:45:51|0.06194999
23:45:53|0.0619
23:45:54|0.06189999
23:45:55|0.0619
23:45:56|0.0619
23:45:57|0.06187374
23:45:58|0.06191383
23:45:59|0.06191385
23:46:00|0.06194995
23:46:01|0.06190004
23:46:03|0.062
23:46:04|0.06191395
23:46:05|0.06190032
23:46:06|0.06197018
23:46:07|0.06185484
23:46:08|0.06183083
23:46:09|0.06181358
23:46:10|0.06185344
23:46:11|0.06185483
23:46:12|0.06185484
23:46:13|0.06189328
23:46:15|0.06180002
23:46:15|0.06189771
23:46:16|0.0618
23:46:17|0.06180001
23:46:19|0.06182743
23:46:19|0.06182212
23:46:20|0.06172642
23:46:22|0.0617
23:46:23|0.06168903
23:46:23|0.06172642
23:46:24|0.06177752
23:46:26|0.06178707
23:46:27|0.06177959
23:46:28|0.06172643
23:46:29|0.06178988
23:46:30|0.06179395
23:46:31|0.06179031
23:46:32|0.06179008
23:46:33|0.06179009
23:46:34|0.0616666
23:46:35|0.0616666
23:46:36|0.06160667
23:46:37|0.06160667
23:46:38|0.06160764
23:46:40|0.0616665
23:46:41|0.0616666
23:46:41|0.06166654
23:46:43|0.06160673
23:46:44|0.06160667
23:46:45|0.06160667
23:46:46|0.06160615
23:46:47|0.06160615
23:46:48|0.06160669
23:46:49|0.06160208
23:46:50|0.06156672
23:46:51|0.06162779
23:46:52|0.06159984
23:46:54|0.06149998
23:46:55|0.06149999
23:46:56|0.06146681
23:46:57|0.06149997
23:46:58|0.06146374
23:46:59|0.06146365
23:47:01|0.06146373
23:47:02|0.06146373
23:47:03|0.06146055
23:47:04|0.06146055
23:47:06|0.06146366
23:47:07|0.06141327
23:47:07|0.06140991
23:47:09|0.06146373
23:47:09|0.0614081
23:47:10|0.06139998
23:47:11|0.06139998
23:47:13|0.06139188
23:47:14|0.06137999
23:47:14|0.06139926
23:47:15|0.06137999
23:47:16|0.0614081
23:47:18|0.06143526
23:47:19|0.06144356
23:47:20|0.06145976
23:47:20|0.06144792
23:47:21|0.06145301
23:47:22|0.06149
23:47:23|0.06145976
23:47:24|0.06145483
23:47:25|0.0614578
23:47:27|0.06144909
23:47:27|0.06145434
23:47:29|0.06145482
23:47:29|0.06145483
23:47:31|0.06144356
23:47:31|0.06139977
23:47:32|0.06145477
23:47:33|0.06143775
23:47:34|0.06139927
23:47:36|0.06139188
23:47:37|0.06138
23:47:38|0.06139987
23:47:39|0.06137999
23:47:40|0.06137999
23:47:42|0.06139188
23:47:43|0.06139188
23:47:43|0.06139189
23:47:44|0.06139748
23:47:45|0.06139445
23:47:46|0.06139549
23:47:48|0.06144141
23:47:49|0.0613919
23:47:49|0.0613919
23:47:50|0.06139445
23:47:51|0.06139189
23:47:52|0.06139189
23:47:54|0.0613919
23:47:55|0.0613919
23:47:56|0.06139188
23:47:57|0.06139188
23:47:58|0.06138175
23:47:59|0.06131791
23:48:00|0.0613
23:48:01|0.06136761
23:48:02|0.06131631
23:48:03|0.0613163
23:48:04|0.06125729
23:48:05|0.06126
23:48:06|0.06126
23:48:08|0.06126
23:48:09|0.06123394
23:48:10|0.0612
23:48:11|0.06124759
23:48:12|0.06123394
23:48:14|0.06123394
23:48:14|0.06120896
23:48:15|0.06116983
23:48:16|0.06110099
23:48:17|0.06100001
23:48:19|0.06095025
23:48:20|0.06094
23:48:21|0.06094
23:48:22|0.06094
23:48:23|0.06093946
23:48:24|0.06093946
23:48:25|0.0609502
23:48:26|0.06094
23:48:27|0.06095017
23:48:28|0.06094
23:48:29|0.0609502
23:48:30|0.0609502
23:48:31|0.0609497
23:48:32|0.06093946
23:48:33|0.06093999
23:48:34|0.06093947
23:48:36|0.0608989
23:48:36|0.06088
23:48:37|0.06088702
23:48:38|0.0608
23:48:39|0.06076959
23:48:40|0.0608
23:48:41|0.06075
23:48:43|0.06075842
23:48:43|0.06075842
23:48:44|0.06075
23:48:46|0.06070126
23:48:47|0.06054192
23:48:48|0.06063159
23:48:48|0.0606557
23:48:50|0.06058846
23:48:51|0.06047606
23:48:51|0.06054995
23:48:53|0.0603896
23:48:53|0.06050019
23:48:54|0.06055936
23:48:55|0.06055
23:48:57|0.06055
23:48:58|0.06062681
23:48:59|0.06055001
23:49:00|0.06055
23:49:01|0.06063155
23:49:02|0.06063155
23:49:04|0.06062664
23:49:04|0.06055547
23:49:06|0.06063149
23:49:07|0.06057267
23:49:08|0.06055001
23:49:09|0.0605555
23:49:10|0.0605
23:49:11|0.06052003
23:49:12|0.06046629
23:49:13|0.06045044
23:49:14|0.06040507
23:49:15|0.06043335
23:49:16|0.06042301
23:49:17|0.06033455
23:49:19|0.06033043
23:49:19|0.0602
23:49:20|0.06013333
23:49:22|0.06009926
23:49:23|0.06008
23:49:23|0.06
23:49:24|0.06000106
23:49:26|0.06000902
23:49:27|0.06001075
23:49:28|0.06005823
23:49:29|0.06019998
23:49:30|0.06006302
23:49:31|0.06015748
23:49:32|0.06016658
23:49:33|0.06018184
23:49:34|0.06011822
23:49:35|0.06017008
23:49:36|0.06016759
23:49:37|0.06018063
23:49:38|0.06019807
23:49:39|0.06019993
23:49:41|0.06031228
23:49:41|0.06033455
23:49:42|0.06046628
23:49:44|0.06049994
23:49:44|0.06048565
23:49:45|0.06040999
23:49:46|0.06050089
23:49:47|0.06048849
23:49:48|0.06049703
23:49:50|0.06042796
23:49:51|0.0605026
23:49:52|0.06056301
23:49:53|0.060565
23:49:54|0.06056495
23:49:56|0.06069489
23:49:56|0.06074322
23:49:57|0.06072351
23:49:58|0.06065554
23:50:00|0.06072478
23:50:01|0.06075
23:50:01|0.06070135
23:50:03|0.06065432
23:50:04|0.06064331
23:50:05|0.06065308
23:50:06|0.06065387
23:50:07|0.06058833
23:50:08|0.06057328
23:50:09|0.06056355
23:50:10|0.06055813
23:50:12|0.06056031
23:50:13|0.06066
23:50:14|0.06054075
23:50:14|0.06055797
23:50:15|0.06052973
23:50:17|0.06065998
23:50:18|0.06069672
23:50:19|0.06059322
23:50:20|0.06067799
23:50:21|0.06067799
23:50:22|0.06060988
23:50:24|0.06069999
23:50:25|0.06069999
23:50:25|0.06069999
23:50:27|0.06067862
23:50:28|0.06067456
23:50:28|0.06067455
23:50:30|0.06067455
23:50:31|0.06051127
23:50:31|0.06063059
23:50:33|0.06063058
23:50:34|0.06063058
23:50:35|0.06062977
23:50:36|0.06062977
23:50:36|0.06072172
23:50:37|0.06075438
23:50:39|0.06072963
23:50:40|0.06078405
23:50:41|0.06071879
23:50:42|0.06071876
23:50:43|0.06071275
23:50:43|0.06063058
23:50:44|0.06068594
23:50:46|0.06069095
23:50:46|0.06069095
23:50:48|0.06069095
23:50:49|0.06063417
23:50:49|0.06063448
23:50:51|0.06063797
23:50:52|0.06063448
23:50:52|0.0606347
23:50:53|0.06063218
23:50:54|0.06063218
23:50:56|0.06062645
23:50:58|0.06062464
23:50:58|0.06056863
23:51:00|0.06063471
23:51:02|0.06068972
23:51:02|0.06068972
23:51:04|0.06062464
23:51:05|0.0605062
23:51:06|0.06059627
23:51:07|0.06050362
23:51:08|0.06050891
23:51:09|0.06050891
23:51:10|0.06050621
23:51:11|0.06050362
23:51:12|0.0605062
23:51:13|0.06050891
23:51:14|0.0605062
23:51:16|0.06050619
23:51:17|0.0605
23:51:18|0.0605
23:51:19|0.0605
23:51:20|0.06049357
23:51:20|0.05997
23:51:22|0.05997
23:51:22|0.05995705
23:51:23|0.05987573
23:51:25|0.05982209
23:51:26|0.05981875
23:51:26|0.05982841
23:51:28|0.05982209
23:51:29|0.05981875
23:51:30|0.05981875
23:51:30|0.05982208
23:51:32|0.05981873
23:51:33|0.05980771
23:51:33|0.05981568
23:51:35|0.05981298
23:51:36|0.05973643
23:51:37|0.0597
23:51:37|0.05979794
23:51:39|0.05973362
23:51:40|0.05950001
23:51:41|0.05958225
23:51:42|0.05970001
23:51:44|0.05972285
23:51:44|0.05972699
23:51:46|0.05973156
23:51:47|0.05979791
23:51:47|0.05971479
23:51:49|0.05979637
23:51:49|0.05979794
23:51:51|0.05979592
23:51:52|0.05973827
23:51:52|0.05980771
23:51:54|0.05981875
23:51:55|0.05981875
23:51:56|0.05981875
23:51:57|0.059951
23:51:57|0.05995412
23:51:58|0.05984671
23:51:59|0.05984671
23:52:00|0.05995083
23:52:02|0.05995673
23:52:04|0.05995705
23:52:05|0.059959
23:52:06|0.05995707
23:52:07|0.05998464
23:52:08|0.05997264
23:52:09|0.06
23:52:10|0.06
23:52:11|0.05999998
23:52:12|0.0599848
23:52:13|0.06
23:52:14|0.06
23:52:15|0.05998463
23:52:16|0.05999989
23:52:17|0.05995705
23:52:18|0.06
23:52:19|0.06012872
23:52:20|0.06026472
23:52:21|0.06026472
23:52:22|0.06018034
23:52:23|0.06026892
23:52:24|0.06030151
23:52:25|0.06026472
23:52:26|0.05995705
23:52:27|0.06013086
23:52:28|0.06020017
23:52:29|0.06013747
23:52:30|0.06017182
23:52:31|0.06018705
23:52:32|0.06002374
23:52:33|0.0601604
23:52:35|0.0601604
23:52:36|0.06016916
23:52:36|0.06000289
23:52:37|0.06011898
23:52:39|0.06011715
23:52:39|0.06
23:52:41|0.06
23:52:42|0.06000348
23:52:42|0.06001696
23:52:45|0.06012436
23:52:45|0.06010244
23:52:46|0.06017097
23:52:47|0.06010871
23:52:48|0.06015632
23:52:49|0.06012436
23:52:50|0.06023077
23:52:51|0.06012669
23:52:52|0.06012667
23:52:53|0.06018018
23:52:54|0.06026314
23:52:55|0.0602712
23:52:56|0.06033018
23:52:57|0.06026314
23:52:58|0.06034422
23:53:00|0.06026927
23:53:01|0.06033018
23:53:01|0.06030176
23:53:03|0.06033215
23:53:04|0.06044787
23:53:05|0.06039813
23:53:06|0.06039813
23:53:07|0.0603
23:53:08|0.06038662
23:53:10|0.06033803
23:53:10|0.06035219
23:53:12|0.06035219
23:53:13|0.06037854
23:53:14|0.06035216
23:53:15|0.06035286
23:53:16|0.06035286
23:53:17|0.06027469
23:53:18|0.06034875
23:53:19|0.06025231
23:53:20|0.06030406
23:53:21|0.0602019
23:53:22|0.06018705
23:53:23|0.06018705
23:53:25|0.06017401
23:53:25|0.06016519
23:53:27|0.06011232
23:53:28|0.06011516
23:53:29|0.06011489
23:53:29|0.0600909
23:53:30|0.06010215
23:53:32|0.06001988
23:53:32|0.0600984
23:53:33|0.06000348
23:53:35|0.05994714
23:53:35|0.05983283
23:53:37|0.05988614
23:53:37|0.0597184
23:53:38|0.05984671
23:53:39|0.05984671
23:53:41|0.05984672
23:53:42|0.05984671
23:53:43|0.05984646
23:53:43|0.05984652
23:53:45|0.05986423
23:53:47|0.05984986
23:53:48|0.05986423
23:53:48|0.05985511
23:53:50|0.05999645
23:53:50|0.059876
23:53:52|0.05989034
23:53:52|0.05989034
23:53:53|0.05999996
23:53:54|0.05991759
23:53:55|0.05999065
23:53:57|0.06004739
23:53:57|0.06017484
23:53:59|0.06006253
23:54:00|0.06004526
23:54:01|0.06004403
23:54:01|0.06004403
23:54:03|0.060073
23:54:04|0.06016761
23:54:05|0.06013658
23:54:06|0.0602
23:54:07|0.0602
23:54:08|0.06019978
23:54:09|0.0602
23:54:10|0.06020018
23:54:11|0.06022857
23:54:12|0.06034645
23:54:13|0.06034645
23:54:14|0.06035279
23:54:16|0.0603
23:54:17|0.06030566
23:54:17|0.06035279
23:54:18|0.06035279
23:54:20|0.0603
23:54:20|0.06030566
23:54:21|0.06035286
23:54:23|0.0603
23:54:24|0.06034857
23:54:24|0.06031008
23:54:26|0.06018758
23:54:27|0.06018758
23:54:27|0.06021043
23:54:28|0.06026768
23:54:30|0.06019984
23:54:31|0.06027762
23:54:32|0.06018965
23:54:32|0.06018965
23:54:33|0.06020751
23:54:35|0.06021282
23:54:36|0.06020665
23:54:37|0.0603
23:54:38|0.06022781
23:54:38|0.06023464
23:54:39|0.06023464
23:54:40|0.06023464
23:54:42|0.06023464
23:54:42|0.06023464
23:54:43|0.06029
23:54:45|0.06022913
23:54:45|0.06022913
23:54:47|0.06023
23:54:48|0.06022913
23:54:49|0.06022913
23:54:50|0.06022913
23:54:51|0.06022915
23:54:52|0.06022915
23:54:53|0.06027755
23:54:54|0.06027755
23:54:55|0.06028384
23:54:56|0.06024881
23:54:57|0.06032351
23:54:58|0.06026968
23:54:59|0.0603
23:55:01|0.06034967
23:55:01|0.0603
23:55:02|0.0603
23:55:03|0.06028364
23:55:04|0.06028896
23:55:06|0.06023659
23:55:07|0.06018758
23:55:09|0.06016586
23:55:09|0.06004405
23:55:11|0.06
23:55:12|0.05995706
23:55:12|0.05995706
23:55:14|0.05994881
23:55:15|0.05999986
23:55:16|0.0599186
23:55:17|0.0599186
23:55:18|0.0599309
23:55:19|0.0599309
23:55:20|0.05997466
23:55:21|0.06004405
23:55:22|0.06010137
23:55:23|0.06004405
23:55:24|0.06019998
23:55:25|0.06019998
23:55:26|0.06018646
23:55:27|0.06021615
23:55:28|0.06021615
23:55:29|0.06021615
23:55:30|0.06021615
23:55:31|0.06022915
23:55:32|0.06022915
23:55:33|0.06018647
23:55:34|0.06014985
23:55:35|0.06015056
23:55:36|0.06010588
23:55:37|0.06006525
23:55:38|0.0601573
23:55:39|0.06007883
23:55:40|0.06007883
23:55:42|0.059995
23:55:42|0.05997142
23:55:43|0.06007767
23:55:45|0.06007767
23:55:46|0.06007767
23:55:47|0.06007767
23:55:48|0.06002209
23:55:49|0.05995708
23:55:50|0.06002968
23:55:51|0.05995709
23:55:52|0.06
23:55:52|0.06000715
23:55:53|0.05996043
23:55:55|0.06002967
23:55:55|0.06002964
23:55:56|0.05995707
23:55:58|0.05995706
23:55:59|0.0599772
23:56:00|0.06002961
23:56:00|0.06012965
23:56:02|0.06007771
23:56:04|0.06006955
23:56:05|0.06006647
23:56:07|0.06002209
23:56:07|0.06007727
23:56:09|0.06007727
23:56:11|0.06
23:56:11|0.05999561
23:56:12|0.0600424
23:56:13|0.0600424
23:56:15|0.06006647
23:56:16|0.06005817
23:56:17|0.06005688
23:56:17|0.06000934
23:56:19|0.06000934
23:56:20|0.06
23:56:21|0.06
23:56:22|0.0599619
23:56:23|0.05994881
23:56:24|0.05999452
23:56:25|0.05987804
23:56:26|0.05987622
23:56:26|0.05987932
23:56:28|0.05987932
23:56:29|0.05987932
23:56:31|0.05997654
23:56:31|0.05988312
23:56:33|0.05997289
23:56:34|0.05989263
23:56:35|0.05989099
23:56:35|0.05989099
23:56:37|0.06
23:56:37|0.06
23:56:38|0.05997662
23:56:40|0.06
23:56:40|0.06
23:56:42|0.06
23:56:42|0.06
23:56:43|0.06
23:56:44|0.06
23:56:45|0.06
23:56:46|0.06
23:56:49|0.06001754
23:56:49|0.06000934
23:56:50|0.05997785
23:56:51|0.05998062
23:56:52|0.06
23:56:53|0.06
23:56:54|0.06
23:56:55|0.05997788
23:56:56|0.05997785
23:56:57|0.05999786
23:56:58|0.05998997
23:56:59|0.05997788
23:57:00|0.05997788
23:57:01|0.05997785
23:57:03|0.05997785
23:57:05|0.05997785
23:57:06|0.05998564
23:57:07|0.05998564
23:57:08|0.05997785
23:57:10|0.05997785
23:57:11|0.05997785
23:57:12|0.06
23:57:13|0.05997789
23:57:14|0.05999999
23:57:15|0.05999999
23:57:16|0.06
23:57:17|0.06006955
23:57:18|0.06006639
23:57:19|0.06011586
23:57:20|0.06019579
23:57:21|0.06019884
23:57:22|0.06019884
23:57:23|0.06019884
23:57:24|0.06013633
23:57:25|0.0602
23:57:26|0.06019999
23:57:27|0.06005518
23:57:29|0.06019195
23:57:29|0.06019598
23:57:30|0.06019598
23:57:31|0.0601808
23:57:32|0.06018636
23:57:33|0.06019997
23:57:34|0.06018283
23:57:35|0.06019996
23:57:37|0.06019599
23:57:38|0.06019599
23:57:39|0.06019999
23:57:40|0.06029
23:57:41|0.06029
23:57:42|0.06024136
23:57:43|0.06028038
23:57:44|0.06028035
23:57:45|0.06028999
23:57:46|0.06028783
23:57:47|0.06027391
23:57:48|0.0602848
23:57:49|0.0602848
23:57:50|0.06024374
23:57:52|0.06021564
23:57:53|0.06002795
23:57:54|0.06016313
23:57:55|0.06009365
23:57:57|0.059998
23:57:58|0.06004413
23:57:59|0.06006255
23:58:00|0.0599
23:58:01|0.06004231
23:58:02|0.06002155
23:58:03|0.059998
23:58:05|0.059998
23:58:05|0.06004658
23:58:06|0.06014828
23:58:07|0.06014828
23:58:09|0.06000056
23:58:09|0.06010176
23:58:11|0.06011957
23:58:12|0.06011957
23:58:13|0.06010279
23:58:14|0.06010181
23:58:15|0.06010181
23:58:16|0.06010181
23:58:17|0.06007351
23:58:18|0.06006957
23:58:19|0.06006957
23:58:20|0.06004658
23:58:21|0.05995052
23:58:22|0.06006729
23:58:23|0.06009
23:58:24|0.06014035
23:58:25|0.06006959
23:58:26|0.06014818
23:58:27|0.06007281
23:58:28|0.06019601
23:58:29|0.06019601
23:58:30|0.06010522
23:58:31|0.06010522
23:58:32|0.06010522
23:58:33|0.06010522
23:58:34|0.06011394
23:58:35|0.06019994
23:58:37|0.06019923
23:58:37|0.06019923
23:58:38|0.06014362
23:58:39|0.06015228
23:58:41|0.06026666
23:58:41|0.06027953
23:58:42|0.06024968
23:58:44|0.06033018
23:58:44|0.060331
23:58:45|0.06033019
23:58:47|0.06033018
23:58:48|0.06038596
23:58:49|0.06037289
23:58:49|0.06040236
23:58:51|0.06040008
23:58:52|0.06046
23:58:53|0.06040324
23:58:53|0.06037137
23:58:55|0.06045381
23:58:56|0.06045158
23:58:56|0.06045314
23:58:57|0.06045
23:58:59|0.06040129
23:58:59|0.06038596
23:59:00|0.0605
23:59:02|0.06049962
23:59:03|0.06057217
23:59:04|0.06059999
23:59:05|0.06059999
23:59:06|0.0606
23:59:08|0.0606
23:59:09|0.0605975
23:59:09|0.0605975
23:59:11|0.06049962
23:59:12|0.06049962
23:59:13|0.0605975
23:59:14|0.06051123
23:59:15|0.06059749
23:59:16|0.06059716
23:59:17|0.06052199
23:59:18|0.06059999
23:59:19|0.06059999
23:59:20|0.06060329
23:59:21|0.06060437
23:59:22|0.06060438
23:59:23|0.0606
23:59:24|0.0606
23:59:25|0.06045
23:59:26|0.06051389
23:59:27|0.06040653
23:59:28|0.06038596
23:59:29|0.06051117
23:59:30|0.06047695
23:59:31|0.06038548
23:59:32|0.06038548
23:59:33|0.06043542
23:59:34|0.06033415
23:59:35|0.06031789
23:59:36|0.0603
23:59:37|0.06037617
23:59:38|0.06027282
23:59:39|0.06027282
23:59:40|0.06027282
23:59:41|0.06027282
23:59:42|0.06027282
23:59:43|0.06027282
23:59:45|0.06027282
23:59:45|0.06036265
23:59:47|0.06027617
23:59:47|0.0603
23:59:48|0.06027617
23:59:50|0.0603
23:59:51|0.0603
23:59:52|0.06033767
23:59:52|0.0603
23:59:54|0.0603
23:59:55|0.06027282
23:59:56|0.06027306
23:59:57|0.06028581
23:59:58|0.06028582
23:59:59|0.06029313