00:00:00|0.0343967
00:00:01|0.03439677
00:00:02|0.03439677
00:00:03|0.03439677
00:00:05|0.03439677
00:00:06|0.03439677
00:00:06|0.03439677
00:00:08|0.03439677
00:00:09|0.03439677
00:00:10|0.03439677
00:00:11|0.0344
00:00:12|0.0344
00:00:13|0.0344
00:00:14|0.03439671
00:00:16|0.03439671
00:00:17|0.03439671
00:00:18|0.03439671
00:00:18|0.03439686
00:00:20|0.03439686
00:00:22|0.03439686
00:00:23|0.03439686
00:00:24|0.03439686
00:00:26|0.03439686
00:00:27|0.03439999
00:00:29|0.03439999
00:00:30|0.0344
00:00:31|0.0344
00:00:33|0.0344
00:00:33|0.0344
00:00:34|0.0344
00:00:35|0.0344
00:00:36|0.0344
00:00:37|0.0344
00:00:39|0.0344
00:00:40|0.0344
00:00:41|0.03439999
00:00:42|0.0344
00:00:43|0.0344
00:00:44|0.0344
00:00:46|0.03439999
00:00:46|0.03439999
00:00:47|0.03439999
00:00:48|0.0344
00:00:49|0.0344
00:00:50|0.0344
00:00:51|0.03439999
00:00:52|0.03439999
00:00:53|0.03439999
00:00:54|0.03439999
00:00:55|0.03443964
00:00:56|0.03442751
00:00:57|0.03442751
00:00:58|0.03442751
00:00:59|0.03444444
00:01:01|0.03444444
00:01:02|0.03444444
00:01:02|0.03444444
00:01:04|0.03444444
00:01:05|0.03445333
00:01:05|0.03445333
00:01:06|0.03445333
00:01:08|0.03445333
00:01:09|0.03449726
00:01:10|0.0345
00:01:10|0.0345
00:01:11|0.0345
00:01:12|0.0345
00:01:14|0.0345
00:01:16|0.0345
00:01:16|0.0345
00:01:17|0.0345
00:01:18|0.0345
00:01:20|0.03450458
00:01:20|0.03450458
00:01:22|0.03450458
00:01:23|0.03450458
00:01:25|0.03450458
00:01:25|0.03450458
00:01:26|0.03451388
00:01:27|0.03454666
00:01:28|0.0345481
00:01:29|0.034611
00:01:30|0.034611
00:01:31|0.034611
00:01:33|0.03463894
00:01:34|0.03463753
00:01:35|0.03463895
00:01:36|0.03463895
00:01:37|0.0346841
00:01:38|0.03464517
00:01:39|0.03464517
00:01:40|0.03463904
00:01:40|0.03468571
00:01:42|0.03468571
00:01:42|0.03468573
00:01:44|0.034692
00:01:44|0.034692
00:01:46|0.03468579
00:01:47|0.03468579
00:01:48|0.03474028
00:01:48|0.03475638
00:01:49|0.0347759
00:01:50|0.0347759
00:01:52|0.0348
00:01:53|0.0348
00:01:54|0.0348
00:01:54|0.0348
00:01:56|0.0348
00:01:57|0.0348
00:01:57|0.0348
00:02:00|0.0347501
00:02:00|0.03475001
00:02:01|0.03475001
00:02:02|0.03480476
00:02:04|0.0348087
00:02:05|0.0348087
00:02:05|0.03480871
00:02:07|0.03480871
00:02:07|0.03486859
00:02:09|0.03489315
00:02:10|0.03489999
00:02:11|0.03489999
00:02:12|0.0348314
00:02:12|0.0349
00:02:14|0.0349
00:02:15|0.03489999
00:02:15|0.03489999
00:02:16|0.03489999
00:02:18|0.0349
00:02:19|0.0349
00:02:20|0.0349
00:02:22|0.034905
00:02:22|0.03490751
00:02:24|0.03490751
00:02:24|0.03490751
00:02:25|0.03490751
00:02:26|0.03490751
00:02:27|0.03490001
00:02:29|0.035
00:02:30|0.03494202
00:02:31|0.035
00:02:32|0.035
00:02:33|0.035
00:02:34|0.035
00:02:34|0.035
00:02:36|0.035
00:02:37|0.035
00:02:37|0.035
00:02:39|0.035
00:02:40|0.035
00:02:41|0.03493423
00:02:43|0.03493423
00:02:43|0.03491429
00:02:44|0.03493013
00:02:45|0.035
00:02:46|0.035
00:02:48|0.035
00:02:49|0.035
00:02:50|0.03494342
00:02:51|0.03500506
00:02:52|0.03501
00:02:53|0.03500507
00:02:53|0.03500506
00:02:55|0.03500506
00:02:55|0.03500506
00:02:57|0.03500506
00:02:58|0.03500999
00:02:58|0.03500999
00:02:59|0.03500999
00:03:01|0.03500999
00:03:02|0.03500999
00:03:02|0.03500999
00:03:04|0.03500507
00:03:04|0.03500507
00:03:06|0.03500506
00:03:07|0.03500999
00:03:08|0.03500999
00:03:09|0.03500999
00:03:10|0.03501
00:03:10|0.03501
00:03:12|0.03501
00:03:13|0.03501
00:03:14|0.03501
00:03:15|0.03501
00:03:17|0.03501
00:03:17|0.03501
00:03:18|0.03501
00:03:19|0.03500506
00:03:20|0.03501
00:03:21|0.03494679
00:03:23|0.03494677
00:03:24|0.03492001
00:03:25|0.03492003
00:03:27|0.03492003
00:03:27|0.03500992
00:03:28|0.03491409
00:03:30|0.03492009
00:03:32|0.03492009
00:03:33|0.03500798
00:03:34|0.03500798
00:03:35|0.03492008
00:03:36|0.03492008
00:03:37|0.03492009
00:03:38|0.03492009
00:03:39|0.03492009
00:03:40|0.03492008
00:03:41|0.03492009
00:03:42|0.03492009
00:03:43|0.03492009
00:03:44|0.03492009
00:03:44|0.03492009
00:03:46|0.03492009
00:03:47|0.03492007
00:03:47|0.03492007
00:03:49|0.03492007
00:03:50|0.03492009
00:03:51|0.03492009
00:03:51|0.03480939
00:03:53|0.03479988
00:03:54|0.03479982
00:03:54|0.03479982
00:03:56|0.03470976
00:03:56|0.03460383
00:03:59|0.03451691
00:03:59|0.03451691
00:04:00|0.03456561
00:04:01|0.03451462
00:04:02|0.03451462
00:04:03|0.03457923
00:04:04|0.03451464
00:04:05|0.03451465
00:04:06|0.03451465
00:04:07|0.03452927
00:04:08|0.03452927
00:04:09|0.03452931
00:04:10|0.03452931
00:04:11|0.03452931
00:04:13|0.0345
00:04:14|0.03450769
00:04:15|0.0344975
00:04:16|0.0344975
00:04:17|0.0344975
00:04:18|0.03450001
00:04:19|0.03450001
00:04:20|0.03448004
00:04:20|0.03448004
00:04:22|0.03450001
00:04:24|0.03450001
00:04:24|0.03450001
00:04:26|0.0345
00:04:26|0.0345
00:04:29|0.03450001
00:04:29|0.03450001
00:04:30|0.03450001
00:04:32|0.03450001
00:04:33|0.03450001
00:04:35|0.03450001
00:04:36|0.03450001
00:04:36|0.03450001
00:04:38|0.0345
00:04:39|0.03450001
00:04:40|0.03450001
00:04:41|0.03450009
00:04:41|0.03450009
00:04:43|0.0345001
00:04:43|0.03463287
00:04:45|0.03463287
00:04:46|0.03463287
00:04:47|0.03463287
00:04:48|0.03450014
00:04:49|0.03463272
00:04:49|0.03463301
00:04:50|0.03463301
00:04:52|0.03463301
00:04:52|0.03463301
00:04:53|0.03452764
00:04:54|0.03452764
00:04:56|0.03463272
00:04:57|0.03479942
00:04:58|0.03479942
00:04:58|0.03479938
00:04:59|0.03479938
00:05:02|0.0347994
00:05:02|0.0347994
00:05:03|0.03480939
00:05:04|0.03480939
00:05:05|0.03480962
00:05:07|0.03480962
00:05:07|0.03479939
00:05:10|0.03480963
00:05:10|0.03480963
00:05:11|0.03479938
00:05:13|0.03479938
00:05:14|0.0348
00:05:15|0.0348
00:05:16|0.0348
00:05:17|0.0348
00:05:19|0.03480002
00:05:19|0.03470352
00:05:20|0.03479496
00:05:21|0.03470921
00:05:22|0.03470921
00:05:23|0.03482609
00:05:25|0.03482602
00:05:26|0.03482602
00:05:27|0.03482602
00:05:28|0.03482602
00:05:29|0.03482602
00:05:29|0.03482602
00:05:31|0.03482602
00:05:32|0.03482602
00:05:33|0.03482602
00:05:33|0.03482602
00:05:36|0.03482602
00:05:36|0.03482602
00:05:37|0.03482602
00:05:38|0.03482664
00:05:39|0.03482664
00:05:40|0.0348379
00:05:41|0.03484921
00:05:42|0.03486891
00:05:43|0.0348641
00:05:44|0.0348641
00:05:45|0.03488965
00:05:46|0.03485454
00:05:47|0.03482667
00:05:48|0.03482666
00:05:49|0.03482666
00:05:50|0.0347828
00:05:52|0.0347828
00:05:53|0.0347828
00:05:53|0.0347828
00:05:55|0.0347828
00:05:56|0.0347828
00:05:57|0.0347828
00:05:58|0.03484726
00:05:59|0.03484726
00:06:00|0.03491211
00:06:00|0.03491211
00:06:02|0.03491211
00:06:03|0.03491211
00:06:03|0.03482669
00:06:05|0.03477777
00:06:06|0.03483798
00:06:07|0.03483798
00:06:08|0.03482604
00:06:09|0.03482604
00:06:10|0.03482604
00:06:10|0.03482604
00:06:11|0.03482604
00:06:13|0.03482604
00:06:14|0.03482604
00:06:15|0.03482604
00:06:15|0.03482604
00:06:17|0.03482604
00:06:19|0.03482604
00:06:19|0.03482604
00:06:20|0.03482604
00:06:24|0.03482604
00:06:24|0.03491602
00:06:25|0.03494231
00:06:26|0.03495413
00:06:28|0.03493264
00:06:28|0.03493264
00:06:30|0.03492988
00:06:30|0.03492988
00:06:33|0.03494948
00:06:33|0.03496647
00:06:34|0.03496647
00:06:35|0.03496647
00:06:36|0.03496647
00:06:37|0.03496647
00:06:38|0.03496646
00:06:39|0.03495909
00:06:40|0.03495909
00:06:42|0.03493292
00:06:42|0.03495648
00:06:44|0.03495648
00:06:45|0.0349524
00:06:47|0.0349524
00:06:47|0.03495655
00:06:48|0.03498418
00:06:49|0.03498418
00:06:50|0.03498376
00:06:51|0.035
00:06:52|0.0349567
00:06:54|0.03499997
00:06:54|0.035
00:06:55|0.03500121
00:06:57|0.03500121
00:06:58|0.03500121
00:06:58|0.03500121
00:07:00|0.03500121
00:07:01|0.03500121
00:07:02|0.03500121
00:07:03|0.03500993
00:07:05|0.03500506
00:07:05|0.03500121
00:07:06|0.03500993
00:07:07|0.03500993
00:07:09|0.03500993
00:07:10|0.03500993
00:07:10|0.03500993
00:07:11|0.03500993
00:07:12|0.03500993
00:07:15|0.03500121
00:07:15|0.03499807
00:07:16|0.03499806
00:07:17|0.03499806
00:07:18|0.0349972
00:07:19|0.03499647
00:07:20|0.035
00:07:21|0.035
00:07:22|0.035
00:07:24|0.035
00:07:24|0.035
00:07:26|0.03499807
00:07:27|0.035
00:07:28|0.035
00:07:29|0.0349972
00:07:30|0.035
00:07:31|0.035
00:07:33|0.035
00:07:33|0.035
00:07:34|0.0349972
00:07:35|0.0349894
00:07:36|0.0349894
00:07:37|0.0349894
00:07:38|0.03498857
00:07:39|0.03498857
00:07:40|0.03494808
00:07:41|0.03494808
00:07:43|0.03494808
00:07:44|0.03494808
00:07:45|0.03494808
00:07:46|0.03494808
00:07:47|0.03494819
00:07:48|0.03492898
00:07:49|0.03492898
00:07:50|0.03492
00:07:51|0.03492
00:07:52|0.03492
00:07:53|0.03492
00:07:54|0.03494808
00:07:55|0.03479615
00:07:56|0.03482502
00:07:57|0.03481447
00:07:58|0.03481447
00:07:59|0.03481447
00:08:00|0.03481447
00:08:01|0.03479387
00:08:02|0.0348401
00:08:04|0.0348401
00:08:04|0.0348401
00:08:05|0.0348401
00:08:07|0.03480827
00:08:07|0.03480827
00:08:08|0.03483225
00:08:09|0.03483225
00:08:10|0.0348
00:08:12|0.0348
00:08:12|0.0348
00:08:13|0.0348
00:08:15|0.0348
00:08:16|0.03478383
00:08:17|0.03480996
00:08:18|0.03481143
00:08:19|0.03481143
00:08:20|0.0348
00:08:21|0.03482047
00:08:22|0.03482047
00:08:23|0.03482047
00:08:24|0.03482047
00:08:25|0.03482047
00:08:26|0.03482047
00:08:27|0.03482047
00:08:29|0.03488535
00:08:29|0.03486446
00:08:30|0.03485
00:08:31|0.03497257
00:08:33|0.03497257
00:08:33|0.03497257
00:08:34|0.03484856
00:08:36|0.03498999
00:08:37|0.0349687
00:08:38|0.03490231
00:08:39|0.03497256
00:08:40|0.03497256
00:08:41|0.03497256
00:08:42|0.03497256
00:08:44|0.03497256
00:08:44|0.03496671
00:08:45|0.03496929
00:08:46|0.03496929
00:08:48|0.03497256
00:08:48|0.03497256
00:08:50|0.03497256
00:08:50|0.03497256
00:08:51|0.03497256
00:08:52|0.03491696
00:08:54|0.03497254
00:08:54|0.03497254
00:08:55|0.0348763
00:08:56|0.03496964
00:08:57|0.03496964
00:08:59|0.03496964
00:09:00|0.03496964
00:09:00|0.03496964
00:09:01|0.03496964
00:09:02|0.03490501
00:09:04|0.03490501
00:09:05|0.03497255
00:09:05|0.03489999
00:09:07|0.03489997
00:09:08|0.03489997
00:09:09|0.0349
00:09:10|0.0349
00:09:11|0.0349
00:09:13|0.0349
00:09:13|0.0349
00:09:15|0.0349
00:09:16|0.0349
00:09:17|0.0349
00:09:18|0.0349
00:09:19|0.0349
00:09:20|0.0349
00:09:21|0.0349
00:09:23|0.0349
00:09:23|0.0349
00:09:24|0.0349
00:09:26|0.0349
00:09:27|0.0349
00:09:27|0.03497257
00:09:29|0.03490952
00:09:30|0.03490952
00:09:32|0.03490952
00:09:33|0.03490952
00:09:34|0.03490952
00:09:35|0.03490952
00:09:36|0.03490952
00:09:38|0.03490952
00:09:39|0.03490952
00:09:40|0.03490952
00:09:42|0.03490952
00:09:43|0.03490952
00:09:44|0.03490952
00:09:44|0.03490952
00:09:46|0.03490952
00:09:48|0.03490952
00:09:49|0.03490952
00:09:49|0.03490952
00:09:51|0.03490952
00:09:51|0.03491698
00:09:52|0.03491698
00:09:53|0.03491698
00:09:54|0.03491698
00:09:55|0.03491698
00:09:56|0.03491698
00:09:57|0.03491698
00:09:58|0.03491698
00:09:59|0.03491698
00:10:00|0.03491698
00:10:01|0.03497256
00:10:02|0.03497256
00:10:03|0.03497256
00:10:04|0.03491698
00:10:05|0.03491698
00:10:06|0.03491698
00:10:08|0.03491698
00:10:09|0.03491699
00:10:10|0.03491699
00:10:11|0.03491699
00:10:12|0.03491699
00:10:13|0.03491699
00:10:14|0.03491699
00:10:15|0.03491699
00:10:16|0.03491699
00:10:17|0.03491699
00:10:18|0.03491699
00:10:19|0.03487693
00:10:20|0.03487693
00:10:22|0.03487629
00:10:22|0.03487629
00:10:23|0.03487629
00:10:24|0.03487629
00:10:25|0.03487629
00:10:26|0.03487629
00:10:28|0.03487629
00:10:29|0.03487629
00:10:30|0.03487629
00:10:31|0.03487629
00:10:32|0.03487629
00:10:33|0.0348763
00:10:34|0.0348763
00:10:35|0.03487629
00:10:36|0.0348686
00:10:37|0.0348686
00:10:38|0.0348686
00:10:39|0.03487621
00:10:40|0.03482553
00:10:41|0.03482553
00:10:42|0.03480915
00:10:43|0.03480915
00:10:44|0.03480915
00:10:46|0.03480915
00:10:46|0.03480915
00:10:47|0.03486644
00:10:48|0.03486644
00:10:50|0.0348302
00:10:51|0.0348302
00:10:52|0.03484379
00:10:54|0.03487197
00:10:54|0.03487197
00:10:55|0.03487197
00:10:56|0.03487197
00:10:57|0.03487197
00:10:59|0.03480915
00:11:00|0.03480915
00:11:01|0.03480915
00:11:02|0.03480915
00:11:03|0.03480915
00:11:04|0.03488526
00:11:05|0.03488526
00:11:07|0.03488348
00:11:07|0.03488348
00:11:08|0.03488348
00:11:10|0.03484927
00:11:10|0.03484927
00:11:12|0.03484927
00:11:12|0.03484927
00:11:13|0.03484927
00:11:15|0.03487197
00:11:15|0.03487197
00:11:17|0.03487197
00:11:18|0.03487197
00:11:19|0.03486631
00:11:20|0.0348663
00:11:21|0.03484927
00:11:22|0.03484927
00:11:23|0.03484927
00:11:24|0.03484927
00:11:25|0.03485559
00:11:26|0.03485715
00:11:27|0.03485715
00:11:28|0.03481007
00:11:29|0.03481007
00:11:30|0.03481007
00:11:31|0.03481007
00:11:32|0.03481007
00:11:33|0.0348
00:11:34|0.0348
00:11:35|0.0348
00:11:36|0.0348
00:11:37|0.0348
00:11:38|0.0348
00:11:39|0.0348
00:11:40|0.0348
00:11:41|0.0348
00:11:42|0.0348
00:11:43|0.0348
00:11:44|0.0348
00:11:45|0.03483386
00:11:46|0.03478686
00:11:47|0.03478686
00:11:48|0.03478686
00:11:49|0.03479999
00:11:50|0.03479999
00:11:51|0.03479999
00:11:52|0.03479999
00:11:54|0.03479999
00:11:54|0.03479999
00:11:55|0.03479999
00:11:56|0.03479999
00:11:58|0.03479999
00:11:58|0.03479999
00:11:59|0.0348
00:12:01|0.03479999
00:12:01|0.03482021
00:12:02|0.03482021
00:12:03|0.03480207
00:12:04|0.03480207
00:12:06|0.03480207
00:12:06|0.03480207
00:12:08|0.03479999
00:12:09|0.03479999
00:12:10|0.0348
00:12:11|0.0348
00:12:11|0.0348
00:12:13|0.03479999
00:12:13|0.03479999
00:12:14|0.0348
00:12:15|0.0348
00:12:16|0.0348
00:12:17|0.03471231
00:12:19|0.03476038
00:12:20|0.03476038
00:12:21|0.03476038
00:12:22|0.03474887
00:12:23|0.03479568
00:12:24|0.03479568
00:12:26|0.03479568
00:12:26|0.03479568
00:12:27|0.03479568
00:12:28|0.03479999
00:12:29|0.0347538
00:12:30|0.0347538
00:12:31|0.03480205
00:12:33|0.03479998
00:12:34|0.03475382
00:12:36|0.03475382
00:12:37|0.03475382
00:12:38|0.03475382
00:12:39|0.0347538
00:12:41|0.0347538
00:12:42|0.0347538
00:12:42|0.0347538
00:12:43|0.03474887
00:12:44|0.03475275
00:12:46|0.03475275
00:12:47|0.03475275
00:12:48|0.03475275
00:12:49|0.03474887
00:12:50|0.03474887
00:12:51|0.03464342
00:12:52|0.03464342
00:12:53|0.03464342
00:12:54|0.03465108
00:12:55|0.03465108
00:12:56|0.03465108
00:12:57|0.03465108
00:12:58|0.03465108
00:13:00|0.03464867
00:13:01|0.03464867
00:13:02|0.03471697
00:13:02|0.03474679
00:13:04|0.03474679
00:13:05|0.03474564
00:13:05|0.03474564
00:13:07|0.03474564
00:13:07|0.03474564
00:13:08|0.03474564
00:13:09|0.03474564
00:13:10|0.03474564
00:13:11|0.03473533
00:13:13|0.03473533
00:13:13|0.03473533
00:13:15|0.03473533
00:13:16|0.03473533
00:13:16|0.03473533
00:13:17|0.03467528
00:13:18|0.03472765
00:13:20|0.03467534
00:13:21|0.03467534
00:13:22|0.03467534
00:13:23|0.0346753
00:13:24|0.0346753
00:13:25|0.03469554
00:13:27|0.03469554
00:13:28|0.03469554
00:13:29|0.03469554
00:13:29|0.03469554
00:13:30|0.03469554
00:13:32|0.03469554
00:13:33|0.03469247
00:13:34|0.03469247
00:13:36|0.03469729
00:13:37|0.03467535
00:13:38|0.03467535
00:13:39|0.03471907
00:13:40|0.03471907
00:13:41|0.03471907
00:13:42|0.03471907
00:13:43|0.03471907
00:13:45|0.03471907
00:13:46|0.03471907
00:13:46|0.03471907
00:13:47|0.03471907
00:13:48|0.03471907
00:13:49|0.03471907
00:13:51|0.03471907
00:13:53|0.03467535
00:13:54|0.03467535
00:13:54|0.03467536
00:13:55|0.03467536
00:13:56|0.03467536
00:13:58|0.03467536
00:13:58|0.03467536
00:14:00|0.03467536
00:14:01|0.03468827
00:14:02|0.03471704
00:14:03|0.03471704
00:14:04|0.03468827
00:14:05|0.03468827
00:14:06|0.03468827
00:14:07|0.03468827
00:14:08|0.03468827
00:14:09|0.03468827
00:14:10|0.03468827
00:14:11|0.03468827
00:14:12|0.03468828
00:14:14|0.03468828
00:14:14|0.03468828
00:14:16|0.03474554
00:14:16|0.03474554
00:14:17|0.03474554
00:14:19|0.03474554
00:14:19|0.03474554
00:14:20|0.03470171
00:14:21|0.03470171
00:14:22|0.0346898
00:14:24|0.0346898
00:14:25|0.0346898
00:14:26|0.0346895
00:14:27|0.0346895
00:14:28|0.03470171
00:14:29|0.03474554
00:14:30|0.03474554
00:14:31|0.03474554
00:14:32|0.03470171
00:14:34|0.03470171
00:14:35|0.03470171
00:14:35|0.03470171
00:14:36|0.0346898
00:14:38|0.0346898
00:14:38|0.03470997
00:14:40|0.03470997
00:14:42|0.03470997
00:14:42|0.0346898
00:14:43|0.0346898
00:14:44|0.03470994
00:14:45|0.03470994
00:14:47|0.03470994
00:14:49|0.03470994
00:14:49|0.03470994
00:14:50|0.03470994
00:14:52|0.03470994
00:14:52|0.03470994
00:14:53|0.03470994
00:14:54|0.03470994
00:14:55|0.03470999
00:14:57|0.03470999
00:14:58|0.03470999
00:14:59|0.03470999
00:15:00|0.03470999
00:15:01|0.03470999
00:15:02|0.03470999
00:15:04|0.03470171
00:15:04|0.03470171
00:15:06|0.03470992
00:15:08|0.03470992
00:15:09|0.03470992
00:15:11|0.03470992
00:15:11|0.03470172
00:15:13|0.03470172
00:15:13|0.03470171
00:15:14|0.03470171
00:15:15|0.03472287
00:15:16|0.03472287
00:15:17|0.03470171
00:15:18|0.03470171
00:15:19|0.0347
00:15:20|0.0347
00:15:22|0.03472287
00:15:23|0.03472287
00:15:24|0.03472287
00:15:25|0.03472287
00:15:26|0.03472287
00:15:27|0.03472287
00:15:28|0.03468827
00:15:29|0.03468827
00:15:30|0.03468827
00:15:31|0.03467528
00:15:32|0.03467528
00:15:34|0.03460125
00:15:35|0.03466238
00:15:36|0.03466238
00:15:38|0.03462291
00:15:39|0.03460891
00:15:39|0.03460891
00:15:40|0.03460891
00:15:41|0.03460891
00:15:43|0.03458489
00:15:44|0.03458489
00:15:45|0.03458489
00:15:46|0.03458489
00:15:47|0.03453467
00:15:48|0.03456027
00:15:50|0.03455574
00:15:50|0.03455574
00:15:52|0.03457135
00:15:53|0.03457135
00:15:54|0.03450009
00:15:55|0.03450009
00:15:56|0.03450009
00:15:57|0.03450009
00:15:58|0.03450009
00:15:59|0.03450009
00:16:00|0.03450009
00:16:01|0.03450009
00:16:02|0.03450009
00:16:03|0.03453488
00:16:04|0.03451946
00:16:05|0.03450254
00:16:06|0.03450254
00:16:07|0.03450254
00:16:08|0.03450839
00:16:09|0.03450839
00:16:10|0.03450839
00:16:12|0.03455303
00:16:13|0.03455303
00:16:13|0.03453059
00:16:15|0.03455304
00:16:16|0.03453572
00:16:17|0.03453137
00:16:18|0.03455303
00:16:19|0.03455303
00:16:20|0.03455303
00:16:21|0.03455303
00:16:22|0.03455302
00:16:24|0.03455302
00:16:24|0.03455302
00:16:26|0.03455304
00:16:26|0.03455304
00:16:28|0.03455304
00:16:29|0.03455304
00:16:29|0.03455304
00:16:31|0.03455304
00:16:32|0.03453591
00:16:33|0.03450009
00:16:34|0.03450009
00:16:35|0.03450009
00:16:36|0.03450009
00:16:38|0.03450009
00:16:39|0.03450009
00:16:40|0.03450009
00:16:41|0.0345001
00:16:42|0.03450095
00:16:43|0.03451975
00:16:44|0.03451975
00:16:45|0.03451677
00:16:46|0.0345
00:16:47|0.03451909
00:16:48|0.03451909
00:16:49|0.0345
00:16:50|0.0345
00:16:51|0.03449349
00:16:52|0.03449349
00:16:53|0.03445333
00:16:54|0.03445333
00:16:55|0.03447822
00:16:56|0.03447822
00:16:57|0.03447822
00:16:58|0.03447812
00:16:59|0.03447812
00:17:00|0.03447812
00:17:01|0.03447802
00:17:02|0.03447802
00:17:03|0.03447802
00:17:05|0.03447802
00:17:06|0.03447802
00:17:07|0.03447802
00:17:07|0.03447802
00:17:09|0.03447802
00:17:10|0.03447802
00:17:11|0.03447802
00:17:12|0.03447802
00:17:13|0.03445333
00:17:14|0.03445333
00:17:15|0.03447801
00:17:16|0.03447801
00:17:17|0.03445
00:17:18|0.03444011
00:17:19|0.03444011
00:17:20|0.03444011
00:17:21|0.03444011
00:17:22|0.03444011
00:17:23|0.03444011
00:17:24|0.03441421
00:17:25|0.03445
00:17:26|0.03444992
00:17:28|0.03444992
00:17:29|0.03445
00:17:30|0.03445
00:17:31|0.03444992
00:17:31|0.03444992
00:17:32|0.03444992
00:17:35|0.0344153
00:17:35|0.0344153
00:17:37|0.0344153
00:17:38|0.0344153
00:17:40|0.0344153
00:17:40|0.03444992
00:17:41|0.0344153
00:17:42|0.0344153
00:17:43|0.0344153
00:17:44|0.0344153
00:17:45|0.0344153
00:17:46|0.0344153
00:17:47|0.0344153
00:17:48|0.0344153
00:17:49|0.0344153
00:17:50|0.0344153
00:17:51|0.0344153
00:17:52|0.0344153
00:17:53|0.0344153
00:17:55|0.0344153
00:17:57|0.0344153
00:17:58|0.034415
00:17:59|0.034415
00:18:00|0.034415
00:18:02|0.034415
00:18:03|0.034415
00:18:03|0.034415
00:18:04|0.034415
00:18:05|0.034415
00:18:07|0.03441
00:18:08|0.034415
00:18:09|0.034415
00:18:10|0.034415
00:18:11|0.0344
00:18:12|0.0344
00:18:13|0.03438775
00:18:14|0.03436627
00:18:15|0.03436627
00:18:16|0.03433837
00:18:17|0.03436627
00:18:18|0.03436627
00:18:19|0.03436627
00:18:20|0.03436627
00:18:21|0.034338
00:18:22|0.03435326
00:18:23|0.03435326
00:18:24|0.03434604
00:18:25|0.03434604
00:18:26|0.03437269
00:18:27|0.03437282
00:18:28|0.03437292
00:18:29|0.03437292
00:18:30|0.03437407
00:18:31|0.03437269
00:18:32|0.03437269
00:18:33|0.03437269
00:18:34|0.03433974
00:18:35|0.03434053
00:18:36|0.03432201
00:18:38|0.03432201
00:18:38|0.03432201
00:18:40|0.03432201
00:18:41|0.03432201
00:18:42|0.03432201
00:18:43|0.03432201
00:18:44|0.03432201
00:18:45|0.03432201
00:18:46|0.03432201
00:18:47|0.03425494
00:18:48|0.03425494
00:18:49|0.03426224
00:18:50|0.0342604
00:18:51|0.03422777
00:18:52|0.03422777
00:18:53|0.03422777
00:18:54|0.03422056
00:18:55|0.03422056
00:18:56|0.0342
00:18:57|0.0342
00:18:58|0.0342
00:18:59|0.03419966
00:19:00|0.03419966
00:19:01|0.0342
00:19:02|0.03419929
00:19:03|0.03419929
00:19:04|0.03419929
00:19:05|0.03419929
00:19:06|0.03426
00:19:07|0.03425039
00:19:08|0.03423077
00:19:09|0.03423077
00:19:10|0.0342118
00:19:11|0.03425039
00:19:12|0.03432201
00:19:13|0.03427962
00:19:14|0.03427962
00:19:15|0.03428488
00:19:16|0.03428488
00:19:18|0.03431826
00:19:18|0.03434611
00:19:19|0.03436736
00:19:21|0.03436736
00:19:22|0.034392
00:19:23|0.034392
00:19:24|0.034392
00:19:25|0.034392
00:19:27|0.03443963
00:19:28|0.03438669
00:19:28|0.0344
00:19:30|0.0344
00:19:30|0.0344
00:19:31|0.03441002
00:19:32|0.03441002
00:19:34|0.03441002
00:19:34|0.0344063
00:19:36|0.0344
00:19:37|0.0344
00:19:38|0.0344
00:19:39|0.0344
00:19:40|0.03429422
00:19:41|0.0343194
00:19:42|0.0343194
00:19:43|0.0343194
00:19:44|0.0343194
00:19:45|0.0343194
00:19:47|0.0343194
00:19:47|0.0343194
00:19:48|0.03428571
00:19:50|0.03428571
00:19:51|0.03428571
00:19:52|0.03428571
00:19:53|0.03428571
00:19:54|0.03428571
00:19:56|0.03428571
00:19:56|0.03428571
00:19:57|0.03428571
00:19:58|0.03428571
00:20:00|0.03427608
00:20:00|0.03427608
00:20:02|0.03422287
00:20:04|0.03422287
00:20:05|0.03422287
00:20:07|0.03422287
00:20:08|0.0342294
00:20:09|0.0342857
00:20:10|0.0342857
00:20:11|0.0342857
00:20:12|0.0342857
00:20:13|0.0342857
00:20:14|0.0342857
00:20:15|0.0342857
00:20:16|0.03428571
00:20:18|0.03435908
00:20:18|0.03435908
00:20:19|0.03435908
00:20:20|0.03435908
00:20:22|0.03435908
00:20:22|0.03435908
00:20:24|0.03435908
00:20:24|0.0343389
00:20:25|0.0343389
00:20:26|0.0343389
00:20:28|0.0343389
00:20:28|0.03435311
00:20:29|0.03435311
00:20:31|0.03435311
00:20:32|0.03435311
00:20:33|0.03435311
00:20:33|0.03435311
00:20:35|0.03435137
00:20:36|0.03435137
00:20:36|0.03435137
00:20:38|0.03435137
00:20:39|0.03435137
00:20:41|0.0343389
00:20:41|0.0343389
00:20:42|0.0343389
00:20:43|0.0343389
00:20:44|0.0343389
00:20:46|0.0342857
00:20:47|0.0342857
00:20:48|0.0342857
00:20:50|0.0342857
00:20:50|0.0342857
00:20:51|0.0342857
00:20:53|0.0342857
00:20:53|0.03432469
00:20:54|0.03432469
00:20:55|0.0342857
00:20:56|0.0342857
00:20:58|0.0342857
00:20:59|0.0342857
00:20:59|0.0342857
00:21:01|0.0342857
00:21:02|0.0342857
00:21:03|0.0342857
00:21:05|0.0342857
00:21:05|0.0342857
00:21:07|0.03426489
00:21:08|0.03422946
00:21:09|0.03422925
00:21:11|0.03422287
00:21:12|0.03422712
00:21:12|0.03422712
00:21:13|0.03422712
00:21:14|0.03422712
00:21:15|0.03437649
00:21:16|0.03429675
00:21:18|0.03429675
00:21:19|0.0342746
00:21:19|0.0342746
00:21:21|0.03428305
00:21:21|0.0342966
00:21:22|0.0342966
00:21:24|0.0342966
00:21:24|0.0342966
00:21:26|0.0342966
00:21:27|0.0342966
00:21:29|0.0342966
00:21:30|0.0342966
00:21:31|0.0342966
00:21:32|0.0342966
00:21:33|0.0342966
00:21:34|0.0342966
00:21:35|0.0342966
00:21:37|0.03438363
00:21:37|0.03438363
00:21:38|0.03438363
00:21:40|0.03430078
00:21:40|0.03430078
00:21:42|0.03430447
00:21:43|0.03439199
00:21:45|0.03439199
00:21:45|0.03439199
00:21:47|0.03439199
00:21:48|0.03439199
00:21:49|0.03439199
00:21:50|0.03439199
00:21:51|0.03439199
00:21:52|0.03438363
00:21:53|0.03436587
00:21:54|0.03436587
00:21:56|0.03436587
00:21:56|0.03436587
00:21:58|0.03436587
00:21:58|0.03435069
00:22:00|0.03437139
00:22:01|0.03437139
00:22:01|0.0343
00:22:03|0.0343
00:22:04|0.0343
00:22:06|0.0343
00:22:07|0.0343
00:22:07|0.0343
00:22:08|0.03428653
00:22:10|0.0343
00:22:12|0.0343
00:22:13|0.0343
00:22:13|0.0343
00:22:15|0.0343
00:22:16|0.0343
00:22:17|0.0343
00:22:17|0.0343
00:22:18|0.0343
00:22:19|0.0343
00:22:20|0.0343
00:22:22|0.0343
00:22:23|0.0343
00:22:24|0.0343
00:22:25|0.0343
00:22:25|0.0343
00:22:27|0.03429841
00:22:28|0.03429841
00:22:30|0.03429841
00:22:30|0.03427
00:22:32|0.03427
00:22:32|0.03422291
00:22:33|0.03427734
00:22:35|0.03427734
00:22:36|0.03427734
00:22:36|0.03427734
00:22:38|0.03426999
00:22:39|0.03426999
00:22:40|0.03426997
00:22:40|0.03423426
00:22:42|0.03423426
00:22:43|0.03422802
00:22:44|0.03426926
00:22:45|0.03426926
00:22:46|0.03426926
00:22:47|0.03426999
00:22:48|0.03423379
00:22:49|0.03426987
00:22:50|0.03426987
00:22:52|0.03426987
00:22:53|0.03429624
00:22:53|0.034279
00:22:54|0.034279
00:22:55|0.034279
00:22:57|0.03426987
00:22:58|0.03426987
00:22:58|0.03425427
00:23:00|0.03426987
00:23:00|0.03426987
00:23:02|0.03425428
00:23:02|0.03425428
00:23:04|0.03425428
00:23:05|0.03425428
00:23:06|0.03425428
00:23:07|0.03425428
00:23:08|0.03425428
00:23:09|0.03423952
00:23:10|0.03423952
00:23:11|0.03423952
00:23:12|0.03423952
00:23:13|0.03423952
00:23:14|0.03423952
00:23:15|0.03423952
00:23:16|0.03423952
00:23:17|0.03423952
00:23:18|0.03423952
00:23:19|0.03422
00:23:20|0.03422
00:23:21|0.03423947
00:23:22|0.03422016
00:23:23|0.03422016
00:23:24|0.03422
00:23:26|0.03422
00:23:27|0.03422
00:23:27|0.03422
00:23:28|0.03423411
00:23:29|0.03423411
00:23:31|0.03423411
00:23:31|0.03423411
00:23:32|0.03423411
00:23:33|0.03423952
00:23:35|0.03423952
00:23:35|0.03422796
00:23:37|0.03422528
00:23:37|0.03422528
00:23:38|0.03422528
00:23:40|0.03422528
00:23:41|0.03422528
00:23:42|0.03422528
00:23:44|0.03422528
00:23:44|0.03422528
00:23:46|0.03423433
00:23:47|0.03423433
00:23:49|0.03423433
00:23:49|0.03423433
00:23:51|0.03423433
00:23:51|0.03423433
00:23:53|0.03423433
00:23:53|0.03423433
00:23:54|0.03423433
00:23:56|0.03423433
00:23:57|0.03423433
00:23:57|0.03423433
00:23:59|0.03422
00:23:59|0.03422
00:24:00|0.03422
00:24:01|0.03422
00:24:03|0.03422
00:24:04|0.03422
00:24:05|0.03422
00:24:07|0.03422
00:24:08|0.03422
00:24:08|0.03422
00:24:10|0.03422
00:24:11|0.03422
00:24:11|0.03422
00:24:13|0.03422
00:24:13|0.03422
00:24:15|0.03422
00:24:16|0.03422
00:24:17|0.03422
00:24:18|0.03422001
00:24:20|0.03422469
00:24:21|0.03422469
00:24:21|0.03422
00:24:22|0.03422
00:24:24|0.03422
00:24:24|0.03422
00:24:26|0.03422
00:24:26|0.03422
00:24:27|0.03422
00:24:28|0.03422
00:24:29|0.03422
00:24:31|0.03422
00:24:32|0.03422447
00:24:33|0.03422447
00:24:34|0.03422447
00:24:35|0.03422447
00:24:36|0.03422447
00:24:37|0.03422447
00:24:38|0.03422447
00:24:39|0.03422
00:24:40|0.03422
00:24:41|0.03422
00:24:42|0.03422
00:24:44|0.03422
00:24:44|0.03422
00:24:45|0.03422
00:24:47|0.03422
00:24:48|0.03422
00:24:50|0.03422
00:24:50|0.03422001
00:24:52|0.03422001
00:24:53|0.03422001
00:24:54|0.03422
00:24:55|0.03422
00:24:56|0.03422
00:24:57|0.03422
00:24:58|0.03422
00:24:59|0.03422
00:25:00|0.03422
00:25:01|0.03422
00:25:02|0.03422101
00:25:03|0.03422101
00:25:04|0.03422101
00:25:05|0.03422101
00:25:06|0.03422101
00:25:07|0.03424202
00:25:08|0.03424202
00:25:09|0.03424202
00:25:10|0.03424202
00:25:11|0.03424202
00:25:12|0.03424202
00:25:13|0.03424202
00:25:14|0.03424202
00:25:15|0.03424202
00:25:16|0.03424202
00:25:17|0.03424202
00:25:18|0.03424202
00:25:19|0.03424202
00:25:21|0.03424202
00:25:21|0.03424202
00:25:22|0.03423828
00:25:23|0.03423828
00:25:25|0.03423828
00:25:25|0.03423828
00:25:26|0.03423828
00:25:27|0.03423828
00:25:29|0.03423828
00:25:30|0.03423828
00:25:30|0.03423828
00:25:32|0.03423828
00:25:32|0.03423198
00:25:33|0.03423198
00:25:35|0.03423198
00:25:35|0.03423198
00:25:36|0.03423198
00:25:37|0.03423198
00:25:39|0.03423198
00:25:40|0.03423198
00:25:40|0.03423198
00:25:42|0.03423198
00:25:42|0.03423198
00:25:44|0.03423198
00:25:45|0.03423198
00:25:46|0.03423198
00:25:47|0.03422
00:25:48|0.03422
00:25:50|0.03422
00:25:50|0.03422
00:25:51|0.03422
00:25:53|0.03422
00:25:53|0.03422
00:25:55|0.03422
00:25:55|0.03422
00:25:57|0.03422
00:25:58|0.03422
00:26:00|0.03422
00:26:01|0.03422
00:26:02|0.03422001
00:26:03|0.03422001
00:26:04|0.03422001
00:26:05|0.03422001
00:26:06|0.03422
00:26:08|0.03422
00:26:09|0.03422
00:26:10|0.03422
00:26:11|0.03422
00:26:12|0.03422
00:26:14|0.03422
00:26:15|0.03422
00:26:15|0.03422
00:26:16|0.03422
00:26:18|0.03422
00:26:18|0.03422
00:26:20|0.03422
00:26:21|0.03422
00:26:21|0.03422
00:26:23|0.03422
00:26:24|0.03422
00:26:25|0.03422
00:26:26|0.03422
00:26:26|0.03422
00:26:28|0.03422
00:26:30|0.03422
00:26:30|0.03422
00:26:31|0.03422
00:26:32|0.03422
00:26:33|0.03422
00:26:34|0.03422
00:26:35|0.03422
00:26:36|0.03422
00:26:37|0.03422
00:26:38|0.03422
00:26:40|0.03422
00:26:41|0.03422
00:26:41|0.03422
00:26:43|0.03422
00:26:44|0.03422
00:26:46|0.03422
00:26:46|0.03422
00:26:47|0.03423196
00:26:48|0.03423196
00:26:49|0.03423196
00:26:50|0.03422005
00:26:51|0.03422005
00:26:52|0.03422005
00:26:53|0.03422005
00:26:54|0.03422005
00:26:55|0.03422005
00:26:56|0.03422005
00:26:57|0.03422005
00:26:58|0.03422005
00:26:59|0.03422005
00:27:00|0.03422005
00:27:01|0.03422005
00:27:03|0.03422005
00:27:04|0.03422005
00:27:05|0.03422005
00:27:06|0.03422005
00:27:07|0.03423174
00:27:08|0.03423174
00:27:09|0.03423174
00:27:10|0.03422
00:27:11|0.03422
00:27:12|0.03422
00:27:13|0.03422
00:27:14|0.03422
00:27:15|0.03422
00:27:16|0.03422
00:27:17|0.03422
00:27:19|0.03422
00:27:20|0.03422
00:27:21|0.03422
00:27:22|0.03423174
00:27:23|0.03423174
00:27:24|0.03423174
00:27:25|0.03423174
00:27:26|0.03423174
00:27:27|0.03423174
00:27:28|0.03423037
00:27:29|0.03422
00:27:31|0.03422
00:27:32|0.03422
00:27:33|0.03422
00:27:34|0.03422
00:27:35|0.03422
00:27:36|0.03422
00:27:37|0.03422
00:27:38|0.03422
00:27:39|0.03422
00:27:40|0.03422
00:27:41|0.03422
00:27:42|0.03422
00:27:43|0.03422
00:27:44|0.03422
00:27:46|0.03422
00:27:47|0.03422
00:27:47|0.03422
00:27:48|0.03422
00:27:50|0.03422576
00:27:51|0.03422576
00:27:52|0.03422576
00:27:53|0.03422
00:27:54|0.03422711
00:27:55|0.03423196
00:27:56|0.03423196
00:27:57|0.03422005
00:27:59|0.03422005
00:28:00|0.03422005
00:28:00|0.03422005
00:28:02|0.03422005
00:28:03|0.03422005
00:28:03|0.03422005
00:28:05|0.03422
00:28:05|0.03422005
00:28:06|0.03422
00:28:08|0.03422
00:28:09|0.03420745
00:28:10|0.03420745
00:28:11|0.03420745
00:28:12|0.03420745
00:28:13|0.03422
00:28:14|0.03422
00:28:15|0.03422
00:28:16|0.03422
00:28:16|0.03422
00:28:18|0.03422
00:28:19|0.03422
00:28:20|0.03422
00:28:21|0.03422
00:28:22|0.03422
00:28:22|0.03422
00:28:24|0.03420439
00:28:25|0.03420439
00:28:25|0.03420439
00:28:27|0.03420395
00:28:27|0.0342043
00:28:29|0.03420395
00:28:29|0.0342
00:28:30|0.0342
00:28:32|0.0342
00:28:33|0.0342
00:28:35|0.0342
00:28:36|0.0342
00:28:37|0.0342
00:28:38|0.03419924
00:28:39|0.03419826
00:28:40|0.03419826
00:28:41|0.03419826
00:28:42|0.03419826
00:28:43|0.03419826
00:28:44|0.03419826
00:28:45|0.03419826
00:28:46|0.03419826
00:28:48|0.03419999
00:28:49|0.03419999
00:28:50|0.03419999
00:28:51|0.03419443
00:28:52|0.03419443
00:28:53|0.03419443
00:28:54|0.03419443
00:28:55|0.03419443
00:28:56|0.03419443
00:28:57|0.03419443
00:28:58|0.03423195
00:28:59|0.03423195
00:29:01|0.0341803
00:29:01|0.03417569
00:29:02|0.03419213
00:29:04|0.03419213
00:29:04|0.03419213
00:29:06|0.03419213
00:29:07|0.03419213
00:29:07|0.03419213
00:29:08|0.03417
00:29:10|0.03417
00:29:10|0.03417
00:29:11|0.03417
00:29:12|0.03417
00:29:13|0.03417
00:29:15|0.03417
00:29:15|0.03417
00:29:16|0.03417
00:29:17|0.03417
00:29:19|0.03417
00:29:20|0.03417
00:29:21|0.03417
00:29:22|0.03417
00:29:23|0.03417
00:29:24|0.03417001
00:29:25|0.03417001
00:29:26|0.03418086
00:29:27|0.03420252
00:29:28|0.03420252
00:29:29|0.03420252
00:29:30|0.03423
00:29:31|0.03422218
00:29:33|0.034145
00:29:34|0.034145
00:29:34|0.034145
00:29:35|0.03410001
00:29:36|0.0341
00:29:37|0.0341
00:29:38|0.0341164
00:29:40|0.0341164
00:29:41|0.0341164
00:29:42|0.0341164
00:29:43|0.03407949
00:29:44|0.03407949
00:29:45|0.03406163
00:29:46|0.03406163
00:29:47|0.03406163
00:29:49|0.03407619
00:29:50|0.03400917
00:29:50|0.03401791
00:29:52|0.03402185
00:29:53|0.03402185
00:29:55|0.034
00:29:55|0.034
00:29:56|0.034
00:29:58|0.034
00:29:58|0.034
00:29:59|0.034
00:30:00|0.034
00:30:01|0.034
00:30:02|0.03400506
00:30:03|0.0339999
00:30:05|0.0339999
00:30:06|0.033984
00:30:07|0.03392876
00:30:09|0.03397388
00:30:10|0.03397388
00:30:12|0.03393822
00:30:12|0.03393822
00:30:13|0.03393613
00:30:14|0.03393613
00:30:16|0.03392876
00:30:17|0.03390286
00:30:17|0.03390206
00:30:18|0.03394895
00:30:20|0.03393899
00:30:21|0.03393899
00:30:22|0.03390001
00:30:23|0.03393891
00:30:24|0.03393891
00:30:25|0.03393891
00:30:26|0.03393891
00:30:27|0.03393891
00:30:28|0.03393891
00:30:29|0.03394947
00:30:30|0.03394947
00:30:31|0.03394947
00:30:32|0.03394948
00:30:33|0.03394948
00:30:34|0.03394948
00:30:35|0.03394948
00:30:36|0.03394948
00:30:37|0.03394948
00:30:38|0.03394947
00:30:39|0.03394947
00:30:40|0.03394947
00:30:41|0.03394947
00:30:43|0.03394947
00:30:43|0.03394947
00:30:45|0.03394947
00:30:46|0.03394947
00:30:46|0.03394947
00:30:47|0.03394947
00:30:48|0.03394947
00:30:50|0.03394947
00:30:51|0.03394947
00:30:52|0.03394947
00:30:53|0.03394947
00:30:54|0.03394947
00:30:55|0.03393892
00:30:56|0.03393892
00:30:57|0.03393892
00:30:58|0.03393892
00:30:59|0.03393892
00:31:00|0.03394909
00:31:02|0.03394909
00:31:02|0.03394909
00:31:04|0.03397791
00:31:05|0.0339999
00:31:07|0.0339999
00:31:08|0.03399615
00:31:09|0.03397791
00:31:10|0.03398703
00:31:11|0.03398703
00:31:12|0.03398703
00:31:12|0.03398703
00:31:14|0.03398703
00:31:15|0.0339999
00:31:16|0.0339999
00:31:18|0.03402565
00:31:19|0.03402565
00:31:20|0.03406523
00:31:20|0.03406523
00:31:22|0.03406523
00:31:22|0.03406524
00:31:24|0.03403416
00:31:25|0.03404295
00:31:25|0.03404295
00:31:27|0.03404295
00:31:29|0.03406523
00:31:29|0.03406523
00:31:30|0.03406523
00:31:31|0.03406525
00:31:32|0.03406525
00:31:33|0.03406525
00:31:35|0.03406525
00:31:36|0.03406525
00:31:37|0.03408092
00:31:38|0.03408092
00:31:39|0.03408092
00:31:40|0.03408092
00:31:41|0.03406985
00:31:42|0.03406985
00:31:43|0.03406985
00:31:44|0.03406985
00:31:45|0.03406985
00:31:46|0.03406985
00:31:47|0.03406985
00:31:48|0.03406985
00:31:49|0.03406985
00:31:50|0.03406985
00:31:51|0.03408521
00:31:52|0.03408521
00:31:53|0.03408521
00:31:54|0.03408521
00:31:55|0.03408521
00:31:56|0.03407607
00:31:57|0.03407607
00:31:58|0.03407607
00:31:59|0.03407001
00:32:01|0.03407167
00:32:02|0.03407167
00:32:02|0.03407496
00:32:03|0.03407496
00:32:05|0.03407
00:32:06|0.03407
00:32:08|0.03407
00:32:08|0.03407
00:32:09|0.03406529
00:32:10|0.03407
00:32:11|0.03407
00:32:12|0.03407
00:32:13|0.03407
00:32:14|0.03407
00:32:15|0.03407
00:32:16|0.03407
00:32:17|0.03407
00:32:18|0.03407
00:32:19|0.03407
00:32:20|0.03407
00:32:21|0.03407
00:32:22|0.03407
00:32:23|0.03407
00:32:24|0.03407
00:32:25|0.03407
00:32:26|0.03407
00:32:27|0.03402999
00:32:28|0.03402999
00:32:30|0.03398666
00:32:30|0.03398666
00:32:32|0.03400067
00:32:32|0.03400067
00:32:34|0.03400067
00:32:35|0.03400067
00:32:36|0.03400744
00:32:36|0.03400744
00:32:38|0.03400744
00:32:39|0.03400744
00:32:40|0.03400744
00:32:40|0.03400744
00:32:42|0.03400744
00:32:42|0.03400744
00:32:43|0.03400744
00:32:45|0.03400744
00:32:46|0.03400744
00:32:46|0.03400744
00:32:47|0.03383382
00:32:49|0.03385102
00:32:49|0.03385102
00:32:51|0.03385102
00:32:52|0.03385102
00:32:53|0.03390329
00:32:54|0.03390329
00:32:55|0.03390329
00:32:56|0.03382378
00:32:58|0.03382378
00:32:58|0.03385601
00:32:59|0.03385601
00:33:01|0.03388574
00:33:03|0.03382848
00:33:03|0.03382848
00:33:04|0.03388573
00:33:06|0.03388573
00:33:07|0.03388573
00:33:07|0.03388573
00:33:10|0.03388573
00:33:11|0.03388573
00:33:12|0.03382438
00:33:13|0.03387316
00:33:14|0.03387316
00:33:15|0.03387316
00:33:16|0.03387316
00:33:17|0.03387316
00:33:18|0.0338418
00:33:19|0.03384395
00:33:21|0.033842
00:33:21|0.033842
00:33:22|0.03383758
00:33:23|0.03383758
00:33:24|0.03383758
00:33:25|0.03383758
00:33:26|0.03383759
00:33:28|0.03383759
00:33:28|0.03381312
00:33:30|0.03383393
00:33:30|0.03383393
00:33:33|0.03381436
00:33:33|0.03381436
00:33:34|0.03381436
00:33:35|0.0338347
00:33:36|0.0338347
00:33:37|0.0338347
00:33:38|0.03380261
00:33:39|0.03380261
00:33:40|0.03380261
00:33:41|0.03380261
00:33:42|0.0338307
00:33:43|0.0338307
00:33:44|0.0338307
00:33:45|0.0338307
00:33:46|0.03383334
00:33:47|0.03383334
00:33:48|0.03383334
00:33:49|0.0338026
00:33:50|0.0338026
00:33:51|0.0338026
00:33:53|0.0338026
00:33:55|0.0338026
00:33:55|0.0338026
00:33:56|0.0338026
00:33:57|0.0338026
00:33:58|0.0338026
00:33:59|0.0338026
00:34:01|0.0338026
00:34:02|0.0338026
00:34:04|0.0338026
00:34:05|0.0338026
00:34:06|0.0338026
00:34:07|0.0338026
00:34:09|0.03380253
00:34:09|0.03380261
00:34:10|0.0338
00:34:11|0.0338
00:34:12|0.0338
00:34:13|0.0338026
00:34:14|0.0338
00:34:15|0.0338
00:34:16|0.0338
00:34:17|0.0338
00:34:18|0.0338
00:34:19|0.0338
00:34:20|0.0338
00:34:21|0.0338
00:34:22|0.0338
00:34:23|0.0338
00:34:25|0.0338
00:34:25|0.0338
00:34:26|0.0338
00:34:28|0.0338
00:34:29|0.0338
00:34:29|0.0338
00:34:31|0.0338
00:34:31|0.0338
00:34:33|0.0338
00:34:34|0.0338
00:34:35|0.0338
00:34:35|0.0338
00:34:37|0.0338
00:34:38|0.0338
00:34:38|0.0338
00:34:39|0.0338
00:34:41|0.0338
00:34:42|0.0338
00:34:43|0.03376
00:34:43|0.03377638
00:34:45|0.03379341
00:34:45|0.03379341
00:34:47|0.03379341
00:34:48|0.03379341
00:34:49|0.03379341
00:34:49|0.03379341
00:34:51|0.03379341
00:34:52|0.033777
00:34:53|0.03376002
00:34:54|0.033777
00:34:55|0.033777
00:34:57|0.03376014
00:34:57|0.03376014
00:34:58|0.03376014
00:34:59|0.03376014
00:35:00|0.03376014
00:35:02|0.03376014
00:35:04|0.03376014
00:35:05|0.03376014
00:35:06|0.03373838
00:35:06|0.03373838
00:35:08|0.03375676
00:35:09|0.03375676
00:35:10|0.03375676
00:35:11|0.03375632
00:35:11|0.03375632
00:35:13|0.03375632
00:35:14|0.03375632
00:35:14|0.03375632
00:35:16|0.03375632
00:35:17|0.03375632
00:35:18|0.03375632
00:35:19|0.03375537
00:35:20|0.03375537
00:35:21|0.03375537
00:35:23|0.03375537
00:35:23|0.03373796
00:35:25|0.03373797
00:35:25|0.03373797
00:35:27|0.03373797
00:35:27|0.03373797
00:35:29|0.03373797
00:35:30|0.03373797
00:35:30|0.03373797
00:35:32|0.03373797
00:35:33|0.03373797
00:35:34|0.03373792
00:35:35|0.03373792
00:35:36|0.03373792
00:35:37|0.03373803
00:35:38|0.03373803
00:35:38|0.03373803
00:35:40|0.03373803
00:35:41|0.03373803
00:35:42|0.03373803
00:35:43|0.03375458
00:35:43|0.03373834
00:35:45|0.03373849
00:35:46|0.03373849
00:35:47|0.03373849
00:35:48|0.03373849
00:35:49|0.03373849
00:35:50|0.033739
00:35:51|0.03375588
00:35:51|0.03375588
00:35:52|0.03373901
00:35:54|0.03373901
00:35:56|0.03373901
00:35:57|0.03375562
00:35:58|0.03375562
00:35:59|0.03375562
00:36:00|0.03375562
00:36:02|0.03375562
00:36:03|0.03375562
00:36:03|0.03375562
00:36:05|0.03375562
00:36:06|0.03375562
00:36:07|0.03375562
00:36:07|0.03375562
00:36:08|0.03373912
00:36:10|0.03375551
00:36:11|0.03375495
00:36:13|0.03373983
00:36:14|0.03373983
00:36:15|0.03375562
00:36:15|0.03375562
00:36:17|0.03374141
00:36:18|0.03374141
00:36:19|0.03374141
00:36:20|0.03374141
00:36:21|0.03374141
00:36:21|0.03375562
00:36:23|0.03375562
00:36:24|0.03375562
00:36:24|0.03375562
00:36:26|0.03374218
00:36:26|0.03374218
00:36:27|0.03375562
00:36:28|0.03375562
00:36:30|0.03375562
00:36:31|0.03375562
00:36:31|0.03375587
00:36:33|0.03375587
00:36:33|0.03375587
00:36:35|0.03375587
00:36:36|0.03375587
00:36:37|0.03375563
00:36:38|0.03375563
00:36:39|0.03375563
00:36:40|0.03375563
00:36:41|0.03375563
00:36:42|0.03375563
00:36:43|0.03375563
00:36:44|0.03373655
00:36:45|0.03373329
00:36:46|0.03373329
00:36:47|0.03373329
00:36:48|0.03373329
00:36:49|0.03373329
00:36:50|0.03373329
00:36:51|0.03373328
00:36:52|0.03373329
00:36:53|0.03371
00:36:54|0.03373329
00:36:56|0.03373329
00:36:58|0.03375577
00:36:59|0.03374019
00:37:00|0.03374019
00:37:01|0.03374019
00:37:02|0.03374019
00:37:03|0.03374019
00:37:03|0.03374019
00:37:05|0.03374019
00:37:07|0.03374019
00:37:07|0.03374019
00:37:08|0.03374019
00:37:09|0.03375491
00:37:10|0.03375491
00:37:11|0.03374
00:37:12|0.03374
00:37:13|0.03374
00:37:14|0.03374
00:37:15|0.03374
00:37:17|0.0337402
00:37:18|0.0337402
00:37:19|0.03375632
00:37:20|0.0337402
00:37:21|0.0337402
00:37:23|0.0337402
00:37:23|0.0337402
00:37:24|0.0337402
00:37:25|0.0337402
00:37:26|0.0337402
00:37:27|0.0337402
00:37:29|0.0337402
00:37:30|0.03374029
00:37:31|0.03374029
00:37:31|0.03373957
00:37:33|0.0337
00:37:33|0.0337
00:37:35|0.03371246
00:37:35|0.03368217
00:37:37|0.03368217
00:37:39|0.03373146
00:37:39|0.03373146
00:37:40|0.03373146
00:37:41|0.03375341
00:37:42|0.03375341
00:37:43|0.03373
00:37:44|0.0337375
00:37:45|0.0337375
00:37:46|0.0337375
00:37:47|0.03374834
00:37:48|0.03374834
00:37:49|0.03374476
00:37:50|0.03373499
00:37:51|0.03373499
00:37:52|0.03373499
00:37:53|0.03373499
00:37:54|0.03373213
00:37:56|0.03373213
00:37:56|0.03373213
00:37:58|0.03373213
00:37:58|0.03373213
00:38:00|0.03368914
00:38:00|0.03368914
00:38:02|0.03368914
00:38:03|0.03368914
00:38:03|0.03368914
00:38:06|0.03370073
00:38:07|0.03370073
00:38:08|0.03368931
00:38:09|0.03368931
00:38:10|0.03368931
00:38:12|0.03372428
00:38:13|0.03372428
00:38:14|0.03372428
00:38:14|0.03373233
00:38:15|0.03373233
00:38:17|0.03371662
00:38:18|0.03371662
00:38:19|0.03372578
00:38:20|0.03372578
00:38:21|0.03371661
00:38:22|0.03372987
00:38:23|0.03371662
00:38:24|0.03371662
00:38:25|0.03371662
00:38:26|0.03371662
00:38:27|0.03371662
00:38:28|0.03371662
00:38:29|0.03371662
00:38:30|0.03371662
00:38:31|0.03371662
00:38:33|0.03371661
00:38:33|0.03371661
00:38:34|0.03371661
00:38:35|0.0336988
00:38:36|0.0336988
00:38:37|0.0336988
00:38:38|0.0336988
00:38:40|0.0336988
00:38:41|0.03368034
00:38:42|0.03368962
00:38:43|0.03368962
00:38:44|0.03368962
00:38:45|0.03368963
00:38:46|0.03368963
00:38:47|0.03368963
00:38:48|0.03368
00:38:49|0.03368
00:38:50|0.03367655
00:38:51|0.03368832
00:38:52|0.03368832
00:38:53|0.03368832
00:38:54|0.03368832
00:38:55|0.03368832
00:38:56|0.03368832
00:38:57|0.03368832
00:38:59|0.03368832
00:39:00|0.03368832
00:39:01|0.03368832
00:39:02|0.03368832
00:39:04|0.03368912
00:39:05|0.03368318
00:39:05|0.0336691
00:39:07|0.0336691
00:39:08|0.0336691
00:39:09|0.0336691
00:39:10|0.0336691
00:39:11|0.03366666
00:39:11|0.03367469
00:39:13|0.03367469
00:39:14|0.03367469
00:39:14|0.03367469
00:39:15|0.03367469
00:39:17|0.03366699
00:39:18|0.03366699
00:39:18|0.03367469
00:39:19|0.03367469
00:39:20|0.03367469
00:39:22|0.03367242
00:39:24|0.03367242
00:39:24|0.03367242
00:39:25|0.03366699
00:39:26|0.03366657
00:39:27|0.03366137
00:39:28|0.03366
00:39:30|0.03366
00:39:30|0.03366
00:39:32|0.03366629
00:39:33|0.03366
00:39:34|0.03366
00:39:34|0.03366
00:39:36|0.03366
00:39:37|0.03366
00:39:38|0.03366
00:39:40|0.03366622
00:39:40|0.03366
00:39:41|0.03366
00:39:42|0.03366
00:39:43|0.0336597
00:39:44|0.0336597
00:39:45|0.0336597
00:39:47|0.0336521
00:39:47|0.0336521
00:39:49|0.0336521
00:39:50|0.0336521
00:39:51|0.0336521
00:39:52|0.0336521
00:39:53|0.0336521
00:39:54|0.0336521
00:39:55|0.0336521
00:39:56|0.0336521
00:39:57|0.0336521
00:39:58|0.0336521
00:39:59|0.03365663
00:40:00|0.03365663
00:40:01|0.03365663
00:40:02|0.03365663
00:40:04|0.03365663
00:40:05|0.03365663
00:40:06|0.03370931
00:40:07|0.03370616
00:40:08|0.0337202
00:40:09|0.03369244
00:40:10|0.03373596
00:40:10|0.03373615
00:40:11|0.03374029
00:40:14|0.0337972
00:40:14|0.033743
00:40:15|0.03373461
00:40:16|0.03379206
00:40:17|0.03372469
00:40:18|0.03377508
00:40:19|0.03378685
00:40:20|0.03377887
00:40:21|0.03377508
00:40:22|0.03377508
00:40:23|0.03377508
00:40:25|0.03377508
00:40:25|0.03379232
00:40:26|0.03377339
00:40:27|0.03377339
00:40:28|0.03377339
00:40:29|0.03378199
00:40:30|0.03378667
00:40:31|0.03378667
00:40:32|0.03377339
00:40:33|0.03378644
00:40:34|0.03378458
00:40:35|0.03379086
00:40:36|0.03379086
00:40:37|0.03379086
00:40:38|0.03379563
00:40:39|0.03378662
00:40:40|0.03377845
00:40:41|0.03377845
00:40:42|0.03379974
00:40:43|0.03379974
00:40:44|0.03379974
00:40:46|0.03379974
00:40:46|0.03379279
00:40:48|0.0337972
00:40:49|0.03379583
00:40:49|0.03379583
00:40:51|0.03379583
00:40:52|0.03379583
00:40:53|0.03379583
00:40:54|0.03379583
00:40:55|0.03378264
00:40:56|0.03378264
00:40:57|0.03378264
00:40:57|0.03378264
00:41:00|0.03380319
00:41:00|0.03380492
00:41:01|0.03378264
00:41:03|0.03377339
00:41:04|0.03377339
00:41:05|0.0337773
00:41:06|0.0337773
00:41:07|0.0337773
00:41:08|0.03380392
00:41:09|0.03380392
00:41:10|0.03380392
00:41:11|0.03380392
00:41:13|0.03378264
00:41:14|0.03378264
00:41:15|0.03378264
00:41:16|0.03378264
00:41:17|0.03378264
00:41:18|0.03379373
00:41:20|0.03382341
00:41:21|0.03382341
00:41:22|0.03382341
00:41:23|0.03382341
00:41:24|0.03382341
00:41:26|0.03382341
00:41:26|0.03382341
00:41:27|0.03383634
00:41:28|0.03382396
00:41:29|0.03382534
00:41:30|0.03382534
00:41:31|0.03382534
00:41:32|0.03382341
00:41:33|0.03382341
00:41:35|0.03382341
00:41:36|0.03383052
00:41:37|0.03383052
00:41:38|0.03382343
00:41:39|0.03382343
00:41:40|0.03382343
00:41:41|0.03382343
00:41:42|0.03382343
00:41:43|0.03382343
00:41:44|0.03384
00:41:45|0.03384
00:41:46|0.03384
00:41:47|0.03384
00:41:48|0.03383735
00:41:49|0.03384
00:41:50|0.03384
00:41:51|0.03384
00:41:52|0.03384
00:41:53|0.03384
00:41:54|0.03384
00:41:55|0.03384
00:41:56|0.03384
00:41:57|0.03384
00:41:58|0.03384
00:41:59|0.03384
00:42:00|0.03384
00:42:02|0.03383999
00:42:02|0.03383999
00:42:03|0.03383999
00:42:05|0.03384
00:42:06|0.03382791
00:42:08|0.03382791
00:42:09|0.03382343
00:42:10|0.03382343
00:42:11|0.03382343
00:42:13|0.03382343
00:42:14|0.03382343
00:42:15|0.03382343
00:42:16|0.03382343
00:42:17|0.03382343
00:42:18|0.03382361
00:42:20|0.03382343
00:42:21|0.03382343
00:42:22|0.03382343
00:42:23|0.03382343
00:42:24|0.03382343
00:42:25|0.03381963
00:42:26|0.03381963
00:42:27|0.03381963
00:42:28|0.03381963
00:42:29|0.03381963
00:42:30|0.03381963
00:42:31|0.03381963
00:42:32|0.03381963
00:42:33|0.03381963
00:42:34|0.03381963
00:42:35|0.03381963
00:42:36|0.0338279
00:42:37|0.0338279
00:42:38|0.0338279
00:42:39|0.0338371
00:42:40|0.0338371
00:42:41|0.0338197
00:42:42|0.0338197
00:42:43|0.0338197
00:42:44|0.0338197
00:42:45|0.0338197
00:42:46|0.03384
00:42:48|0.03384339
00:42:48|0.03381976
00:42:49|0.03381976
00:42:51|0.03381976
00:42:51|0.03381976
00:42:53|0.03381976
00:42:54|0.03384339
00:42:55|0.03382362
00:42:56|0.03382362
00:42:56|0.03382362
00:42:57|0.03382362
00:42:58|0.03382362
00:43:00|0.03382362
00:43:00|0.03381973
00:43:02|0.03381973
00:43:03|0.03381973
00:43:04|0.03381976
00:43:05|0.03383069
00:43:06|0.03383069
00:43:08|0.03383069
00:43:09|0.03384339
00:43:10|0.03384339
00:43:10|0.03384339
00:43:12|0.03384339
00:43:14|0.03384339
00:43:14|0.03384339
00:43:16|0.0338
00:43:17|0.0338
00:43:18|0.0338
00:43:20|0.03380001
00:43:21|0.03380001
00:43:23|0.0338
00:43:23|0.0338
00:43:24|0.03381055
00:43:26|0.03381055
00:43:26|0.03381055
00:43:28|0.03381055
00:43:29|0.03381055
00:43:29|0.03381055
00:43:30|0.03381055
00:43:32|0.03380001
00:43:33|0.03380001
00:43:33|0.03380001
00:43:34|0.03380001
00:43:35|0.03380001
00:43:36|0.03380001
00:43:38|0.03380001
00:43:39|0.0338
00:43:40|0.0338
00:43:41|0.0338
00:43:42|0.0338
00:43:43|0.03379001
00:43:44|0.03379997
00:43:45|0.03379997
00:43:46|0.03379997
00:43:47|0.03379997
00:43:48|0.03384339
00:43:49|0.03384339
00:43:50|0.03383856
00:43:51|0.03381484
00:43:52|0.03381402
00:43:53|0.03381402
00:43:54|0.0338138
00:43:55|0.03379001
00:43:56|0.03379001
00:43:57|0.03376
00:43:58|0.0337621
00:43:59|0.0337621
00:44:00|0.0337621
00:44:01|0.03376211
00:44:02|0.03376211
00:44:03|0.03376211
00:44:04|0.03376211
00:44:05|0.03376211
00:44:06|0.0337621
00:44:07|0.0337621
00:44:08|0.0337621
00:44:09|0.03377332
00:44:10|0.03373526
00:44:11|0.03373526
00:44:12|0.03373526
00:44:13|0.03373526
00:44:15|0.03373526
00:44:16|0.03373526
00:44:17|0.03373526
00:44:18|0.03373526
00:44:18|0.03372494
00:44:19|0.03372494
00:44:20|0.03372494
00:44:22|0.03372494
00:44:22|0.03372407
00:44:23|0.03372407
00:44:24|0.03372407
00:44:26|0.03372407
00:44:26|0.03372407
00:44:27|0.03372405
00:44:29|0.03372056
00:44:29|0.03372056
00:44:30|0.03372056
00:44:32|0.03372056
00:44:32|0.03372056
00:44:33|0.03372056
00:44:34|0.03372056
00:44:36|0.03372056
00:44:37|0.03372056
00:44:38|0.03372056
00:44:39|0.03372056
00:44:40|0.03370666
00:44:41|0.03370666
00:44:42|0.03370666
00:44:44|0.0337
00:44:45|0.0337
00:44:46|0.0337
00:44:46|0.03370817
00:44:47|0.03370817
00:44:49|0.03370104
00:44:50|0.03370104
00:44:51|0.03370028
00:44:52|0.03370028
00:44:53|0.03370028
00:44:54|0.03370027
00:44:55|0.03370027
00:44:56|0.03370027
00:44:57|0.03370027
00:44:58|0.03370027
00:44:59|0.03369931
00:45:00|0.03369931
00:45:01|0.03370027
00:45:02|0.03370027
00:45:03|0.03370027
00:45:04|0.03370027
00:45:06|0.03370027
00:45:07|0.03370027
00:45:09|0.03370027
00:45:09|0.03369931
00:45:10|0.03369931
00:45:12|0.03369931
00:45:13|0.03369931
00:45:14|0.03369931
00:45:15|0.03369931
00:45:16|0.03369931
00:45:17|0.0337
00:45:18|0.0337
00:45:19|0.0337
00:45:20|0.0337
00:45:21|0.0337
00:45:22|0.03377295
00:45:23|0.03377331
00:45:24|0.03373344
00:45:26|0.03377332
00:45:27|0.03377332
00:45:28|0.03377332
00:45:29|0.03377332
00:45:30|0.03377332
00:45:31|0.03377332
00:45:32|0.03377332
00:45:33|0.03377332
00:45:34|0.03374158
00:45:35|0.03377003
00:45:36|0.03374179
00:45:37|0.03374179
00:45:38|0.03374179
00:45:39|0.03377152
00:45:40|0.03377152
00:45:41|0.03377152
00:45:42|0.03377152
00:45:43|0.03374372
00:45:44|0.03374372
00:45:45|0.03377099
00:45:46|0.03377099
00:45:47|0.03370974
00:45:48|0.03370974
00:45:49|0.03370974
00:45:50|0.03376988
00:45:51|0.03377152
00:45:52|0.03377152
00:45:53|0.03377152
00:45:54|0.03377152
00:45:55|0.03377152
00:45:56|0.03377674
00:45:57|0.03377674
00:45:58|0.03377674
00:45:59|0.03377674
00:46:00|0.03377674
00:46:01|0.03379999
00:46:02|0.03379999
00:46:03|0.03379999
00:46:04|0.03379999
00:46:06|0.03379999
00:46:07|0.03379999
00:46:08|0.03379999
00:46:09|0.03381699
00:46:10|0.03381699
00:46:12|0.03382589
00:46:12|0.03382577
00:46:14|0.03382577
00:46:15|0.03384072
00:46:16|0.03384072
00:46:17|0.03384072
00:46:18|0.03384072
00:46:19|0.03384339
00:46:20|0.03385396
00:46:21|0.03385396
00:46:22|0.03385396
00:46:23|0.03385714
00:46:24|0.03386399
00:46:25|0.03386399
00:46:26|0.033864
00:46:27|0.033864
00:46:28|0.03387733
00:46:29|0.03387409
00:46:30|0.03387409
00:46:31|0.03387409
00:46:32|0.03388888
00:46:33|0.03388965
00:46:34|0.0339
00:46:35|0.0339
00:46:36|0.0339
00:46:37|0.03388906
00:46:38|0.03388906
00:46:40|0.0339
00:46:41|0.0339
00:46:41|0.0339
00:46:43|0.0339
00:46:44|0.0339278
00:46:45|0.0339278
00:46:45|0.03393202
00:46:47|0.03390825
00:46:48|0.03394679
00:46:49|0.03393202
00:46:50|0.03393202
00:46:51|0.03393202
00:46:51|0.03391365
00:46:53|0.03391365
00:46:54|0.03391365
00:46:55|0.03395489
00:46:56|0.03393371
00:46:57|0.033884
00:46:58|0.033884
00:46:59|0.033884
00:47:00|0.03389245
00:47:01|0.03389245
00:47:02|0.03393129
00:47:03|0.03393129
00:47:04|0.03393129
00:47:06|0.03393129
00:47:06|0.03393129
00:47:08|0.03393129
00:47:10|0.03393129
00:47:12|0.03393129
00:47:12|0.03393129
00:47:13|0.03393129
00:47:14|0.03389245
00:47:15|0.03389245
00:47:16|0.03389245
00:47:18|0.03391764
00:47:19|0.03393877
00:47:19|0.03393877
00:47:21|0.0338978
00:47:22|0.0338978
00:47:23|0.0338978
00:47:24|0.03391655
00:47:25|0.03391655
00:47:27|0.03392244
00:47:27|0.03392244
00:47:29|0.03391541
00:47:31|0.03391541
00:47:31|0.03391541
00:47:32|0.03391541
00:47:33|0.03393042
00:47:34|0.03393042
00:47:35|0.03393042
00:47:36|0.03393737
00:47:37|0.03396
00:47:38|0.03396
00:47:39|0.03396
00:47:40|0.03396
00:47:41|0.03397222
00:47:42|0.0339892
00:47:43|0.0339892
00:47:44|0.0339892
00:47:45|0.0339892
00:47:46|0.03397207
00:47:47|0.03398148
00:47:48|0.03398148
00:47:50|0.034
00:47:51|0.034
00:47:52|0.03398206
00:47:54|0.034
00:47:55|0.034
00:47:56|0.034
00:47:57|0.034
00:47:59|0.03400949
00:47:59|0.03400949
00:48:00|0.03400949
00:48:01|0.03400949
00:48:02|0.03400949
00:48:03|0.034
00:48:04|0.034
00:48:06|0.034
00:48:06|0.03401256
00:48:08|0.0339997
00:48:09|0.0339997
00:48:11|0.034
00:48:11|0.034
00:48:12|0.03403293
00:48:13|0.03403293
00:48:14|0.03403293
00:48:15|0.03403293
00:48:16|0.0340006
00:48:17|0.03403292
00:48:18|0.03403293
00:48:19|0.03406523
00:48:20|0.03404545
00:48:21|0.03403445
00:48:23|0.03403445
00:48:24|0.03404545
00:48:24|0.03404545
00:48:27|0.03404545
00:48:27|0.03404545
00:48:28|0.03404545
00:48:29|0.03404545
00:48:31|0.03404545
00:48:32|0.03404545
00:48:33|0.03404545
00:48:34|0.03404545
00:48:35|0.03404545
00:48:37|0.03404545
00:48:37|0.03404545
00:48:39|0.03404545
00:48:40|0.03404545
00:48:40|0.03406772
00:48:41|0.03406772
00:48:42|0.03406509
00:48:44|0.03406509
00:48:44|0.03402527
00:48:46|0.03402527
00:48:47|0.03402527
00:48:48|0.03402527
00:48:48|0.03402527
00:48:50|0.034
00:48:51|0.03400891
00:48:52|0.03400521
00:48:53|0.03404476
00:48:53|0.03406813
00:48:55|0.03402506
00:48:55|0.03402506
00:48:57|0.03402506
00:48:58|0.03406827
00:48:58|0.03406827
00:48:59|0.03404635
00:49:01|0.03404635
00:49:02|0.03404635
00:49:02|0.03404635
00:49:04|0.03404635
00:49:04|0.03404539
00:49:06|0.03404539
00:49:07|0.03404539
00:49:08|0.03404545
00:49:10|0.03403445
00:49:10|0.03403445
00:49:11|0.03403445
00:49:12|0.03405848
00:49:13|0.03405848
00:49:14|0.03405848
00:49:15|0.03405848
00:49:16|0.03405848
00:49:17|0.03405848
00:49:18|0.03405848
00:49:20|0.03401849
00:49:21|0.03401849
00:49:22|0.03401849
00:49:23|0.03401849
00:49:23|0.03401849
00:49:24|0.03401849
00:49:26|0.03403138
00:49:28|0.034
00:49:29|0.034
00:49:29|0.034
00:49:30|0.034
00:49:31|0.034
00:49:33|0.034
00:49:34|0.034
00:49:35|0.034
00:49:36|0.034
00:49:37|0.034
00:49:38|0.034
00:49:39|0.034
00:49:40|0.034
00:49:40|0.03396001
00:49:42|0.03398061
00:49:44|0.03404811
00:49:45|0.03400352
00:49:47|0.03400352
00:49:47|0.03400352
00:49:48|0.03400352
00:49:49|0.03400352
00:49:50|0.034
00:49:52|0.03397942
00:49:53|0.03397942
00:49:54|0.03400352
00:49:55|0.0340227
00:49:56|0.0340227
00:49:57|0.03396002
00:49:58|0.03396002
00:49:59|0.03396002
00:50:01|0.03397893
00:50:02|0.03396073
00:50:02|0.03396073
00:50:05|0.03396073
00:50:05|0.03396073
00:50:06|0.03399096
00:50:07|0.03399096
00:50:08|0.03399096
00:50:09|0.03402392
00:50:10|0.03402392
00:50:11|0.03402392
00:50:12|0.03402392
00:50:13|0.03397894
00:50:14|0.03397894
00:50:15|0.03397894
00:50:16|0.03397894
00:50:17|0.03397894
00:50:18|0.03395654
00:50:19|0.033952
00:50:20|0.033952
00:50:21|0.033952
00:50:22|0.033952
00:50:23|0.033952
00:50:24|0.033952
00:50:25|0.03394134
00:50:26|0.03394134
00:50:28|0.03394134
00:50:30|0.03395444
00:50:30|0.03395444
00:50:31|0.03395444
00:50:32|0.03395444
00:50:33|0.03395444
00:50:35|0.03395508
00:50:36|0.03395508
00:50:36|0.03395508
00:50:39|0.03396775
00:50:40|0.03396775
00:50:41|0.03396775
00:50:42|0.03396775
00:50:43|0.03396775
00:50:44|0.03396775
00:50:45|0.03396775
00:50:47|0.03396775
00:50:47|0.03396775
00:50:49|0.03396775
00:50:50|0.03396775
00:50:50|0.03396775
00:50:52|0.03400405
00:50:54|0.03399575
00:50:55|0.03399575
00:50:55|0.03399575
00:50:56|0.03396775
00:50:57|0.03396775
00:50:58|0.03396775
00:50:59|0.03396775
00:51:01|0.03396775
00:51:02|0.03396775
00:51:03|0.03400356
00:51:03|0.03400356
00:51:04|0.03400356
00:51:06|0.03400356
00:51:07|0.03400356
00:51:08|0.03400356
00:51:09|0.03400356
00:51:10|0.03400356
00:51:11|0.03400356
00:51:12|0.03399783
00:51:13|0.03399783
00:51:14|0.03399783
00:51:15|0.03399783
00:51:16|0.03399783
00:51:17|0.03399783
00:51:18|0.03399783
00:51:19|0.03400394
00:51:20|0.03400394
00:51:21|0.03400394
00:51:22|0.03400394
00:51:23|0.03400394
00:51:24|0.03400394
00:51:25|0.03400394
00:51:26|0.03398662
00:51:27|0.03401348
00:51:29|0.03401348
00:51:29|0.03401348
00:51:30|0.03401348
00:51:31|0.03401348
00:51:32|0.03401348
00:51:34|0.03401348
00:51:35|0.03401348
00:51:36|0.03401348
00:51:38|0.03396862
00:51:38|0.03396862
00:51:39|0.03396775
00:51:40|0.03396775
00:51:42|0.03396775
00:51:43|0.03396775
00:51:44|0.03396775
00:51:45|0.03396775
00:51:46|0.03396775
00:51:47|0.03396775
00:51:48|0.03396775
00:51:49|0.03396775
00:51:50|0.03396775
00:51:51|0.03396775
00:51:52|0.03396775
00:51:53|0.03396775
00:51:54|0.03396775
00:51:55|0.03396775
00:51:56|0.03397514
00:51:57|0.03397514
00:51:58|0.03400286
00:51:59|0.03399899
00:52:00|0.03399899
00:52:01|0.03399899
00:52:02|0.03399899
00:52:03|0.03399899
00:52:04|0.03399899
00:52:05|0.034
00:52:06|0.034
00:52:07|0.034
00:52:08|0.03397
00:52:09|0.03398746
00:52:10|0.03398746
00:52:11|0.03399788
00:52:12|0.03399788
00:52:13|0.03399788
00:52:15|0.033972
00:52:15|0.033972
00:52:16|0.033972
00:52:17|0.0339278
00:52:18|0.03392781
00:52:19|0.03392781
00:52:20|0.03392781
00:52:21|0.03392781
00:52:22|0.03392781
00:52:23|0.03392781
00:52:24|0.03392781
00:52:25|0.03392781
00:52:26|0.03392781
00:52:27|0.03392781
00:52:29|0.03392781
00:52:30|0.03392781
00:52:32|0.03392781
00:52:33|0.03392781
00:52:34|0.03392781
00:52:35|0.03392781
00:52:36|0.03390769
00:52:37|0.03390769
00:52:38|0.03390769
00:52:39|0.0339
00:52:40|0.0339
00:52:42|0.0339
00:52:43|0.0339
00:52:43|0.0339
00:52:45|0.0339
00:52:46|0.0339
00:52:47|0.0339
00:52:49|0.03388772
00:52:49|0.03388772
00:52:51|0.03385276
00:52:52|0.03391175
00:52:53|0.03391175
00:52:54|0.03391175
00:52:55|0.03391175
00:52:56|0.03391175
00:52:57|0.03391174
00:52:58|0.03392159
00:52:59|0.03392
00:53:01|0.03389102
00:53:02|0.03389102
00:53:03|0.03387723
00:53:04|0.03387723
00:53:05|0.03387723
00:53:06|0.03387723
00:53:07|0.03387723
00:53:08|0.03387723
00:53:09|0.03387723
00:53:10|0.03387723
00:53:11|0.03387723
00:53:12|0.03387723
00:53:13|0.03387709
00:53:14|0.03387709
00:53:15|0.03387709
00:53:16|0.03385142
00:53:17|0.03385142
00:53:18|0.03384072
00:53:19|0.03384881
00:53:20|0.03377686
00:53:21|0.03384072
00:53:22|0.03380562
00:53:23|0.03380562
00:53:24|0.03380562
00:53:25|0.03380562
00:53:26|0.03380562
00:53:27|0.03378597
00:53:28|0.03378597
00:53:30|0.03381469
00:53:31|0.03381469
00:53:31|0.03381469
00:53:33|0.03381469
00:53:34|0.03381469
00:53:35|0.03384704
00:53:36|0.03381469
00:53:37|0.03381469
00:53:38|0.03381469
00:53:39|0.03381469
00:53:40|0.03381469
00:53:41|0.03381469
00:53:42|0.0337792
00:53:43|0.0337792
00:53:44|0.0337792
00:53:45|0.0337792
00:53:46|0.0337792
00:53:47|0.03381469
00:53:48|0.03384704
00:53:50|0.0338535
00:53:51|0.0338535
00:53:51|0.0338535
00:53:53|0.0338535
00:53:55|0.03385559
00:53:56|0.03387096
00:53:57|0.03387096
00:53:58|0.03387301
00:53:59|0.03387301
00:54:00|0.03387301
00:54:01|0.03387301
00:54:02|0.03387301
00:54:03|0.033873
00:54:05|0.033873
00:54:06|0.033873
00:54:07|0.033873
00:54:08|0.033873
00:54:09|0.033873
00:54:10|0.033873
00:54:11|0.033873
00:54:12|0.033873
00:54:13|0.033873
00:54:14|0.033873
00:54:15|0.033873
00:54:16|0.033873
00:54:17|0.033873
00:54:18|0.0338535
00:54:19|0.03385725
00:54:20|0.03385725
00:54:21|0.03385725
00:54:22|0.03385725
00:54:23|0.03385725
00:54:24|0.03385725
00:54:25|0.03385725
00:54:26|0.03385725
00:54:27|0.03385725
00:54:28|0.03385725
00:54:29|0.03385725
00:54:30|0.03385725
00:54:31|0.03385725
00:54:32|0.03385725
00:54:33|0.03385725
00:54:34|0.03385725
00:54:35|0.03385725
00:54:36|0.0338571
00:54:37|0.0338571
00:54:38|0.0338571
00:54:39|0.03383578
00:54:40|0.03383578
00:54:41|0.03384998
00:54:42|0.03384998
00:54:43|0.03384998
00:54:44|0.03384998
00:54:46|0.03384998
00:54:47|0.03384937
00:54:48|0.03384937
00:54:49|0.03383207
00:54:51|0.03380008
00:54:52|0.03380008
00:54:52|0.03380008
00:54:54|0.03380008
00:54:55|0.03380008
00:54:56|0.03381475
00:54:57|0.0338017
00:54:58|0.0338017
00:54:59|0.0338017
00:55:01|0.0338017
00:55:02|0.0338017
00:55:03|0.0338017
00:55:05|0.03380007
00:55:06|0.03380007
00:55:06|0.03380007
00:55:08|0.03380007
00:55:08|0.03380999
00:55:09|0.0338
00:55:11|0.0338
00:55:11|0.03380007
00:55:12|0.03380007
00:55:13|0.03380007
00:55:15|0.03380007
00:55:16|0.03380007
00:55:17|0.0338
00:55:18|0.0338
00:55:19|0.0338
00:55:20|0.0338
00:55:21|0.03380007
00:55:22|0.03380007
00:55:23|0.0337996
00:55:24|0.0337996
00:55:26|0.0337996
00:55:26|0.0337996
00:55:28|0.03379994
00:55:29|0.03379995
00:55:30|0.03379995
00:55:31|0.03379995
00:55:32|0.03379995
00:55:33|0.03379995
00:55:34|0.03379995
00:55:35|0.03377674
00:55:36|0.03379592
00:55:37|0.03379983
00:55:38|0.03379983
00:55:39|0.03379983
00:55:40|0.03379983
00:55:41|0.03377674
00:55:42|0.03377674
00:55:43|0.03377674
00:55:44|0.03377674
00:55:45|0.03377674
00:55:46|0.03377674
00:55:47|0.03377674
00:55:48|0.03377674
00:55:49|0.03377674
00:55:50|0.03377674
00:55:51|0.03377674
00:55:52|0.03377674
00:55:54|0.03377674
00:55:55|0.03377674
00:55:56|0.03377674
00:55:57|0.03377674
00:55:58|0.03377674
00:55:59|0.03377674
00:56:00|0.03377674
00:56:01|0.03377674
00:56:02|0.03379988
00:56:03|0.03379997
00:56:04|0.03377676
00:56:06|0.03377675
00:56:06|0.03377675
00:56:08|0.03377675
00:56:08|0.03379999
00:56:10|0.03379999
00:56:11|0.03379999
00:56:12|0.03379999
00:56:12|0.03379999
00:56:14|0.03379999
00:56:15|0.03379999
00:56:16|0.03379999
00:56:17|0.03379999
00:56:18|0.03379999
00:56:18|0.03379999
00:56:19|0.03379999
00:56:20|0.03377674
00:56:22|0.03377674
00:56:23|0.03377674
00:56:25|0.03377674
00:56:25|0.03377674
00:56:27|0.03377674
00:56:27|0.03377674
00:56:28|0.03377674
00:56:29|0.03377674
00:56:31|0.03377674
00:56:32|0.03377674
00:56:33|0.03377674
00:56:34|0.03377674
00:56:35|0.03377674
00:56:36|0.03377674
00:56:37|0.03377674
00:56:39|0.03377674
00:56:39|0.03379999
00:56:41|0.03377678
00:56:42|0.03377678
00:56:43|0.03377678
00:56:43|0.03377678
00:56:44|0.03377678
00:56:46|0.03379998
00:56:46|0.03379998
00:56:48|0.03377677
00:56:49|0.03377678
00:56:50|0.03377678
00:56:51|0.03377678
00:56:52|0.03377678
00:56:53|0.03377678
00:56:54|0.03377678
00:56:55|0.03377678
00:56:56|0.03377677
00:56:57|0.03377677
00:56:58|0.03377677
00:56:59|0.03377677
00:57:00|0.03377674
00:57:01|0.03377674
00:57:03|0.03377674
00:57:03|0.03377674
00:57:04|0.03377674
00:57:05|0.03377674
00:57:07|0.03377674
00:57:07|0.03377674
00:57:08|0.03377674
00:57:10|0.03377674
00:57:10|0.03377674
00:57:12|0.03377678
00:57:13|0.03377678
00:57:14|0.03377678
00:57:14|0.03377678
00:57:16|0.03377678
00:57:16|0.03377678
00:57:17|0.03379882
00:57:18|0.03379882
00:57:19|0.03379882
00:57:20|0.03379882
00:57:21|0.03379882
00:57:23|0.03379882
00:57:24|0.03379946
00:57:25|0.03379946
00:57:26|0.03379946
00:57:27|0.03379946
00:57:29|0.03378237
00:57:30|0.03378237
00:57:31|0.03378237
00:57:32|0.03378237
00:57:33|0.03378237
00:57:34|0.03378237
00:57:34|0.03378237
00:57:36|0.03378237
00:57:37|0.03378237
00:57:38|0.03378237
00:57:39|0.03378237
00:57:39|0.03378237
00:57:41|0.03378237
00:57:42|0.03378238
00:57:43|0.03378238
00:57:44|0.03378238
00:57:45|0.03378238
00:57:46|0.03378238
00:57:47|0.03378238
00:57:49|0.03378238
00:57:49|0.03377674
00:57:51|0.03377674
00:57:51|0.03373438
00:57:53|0.03373594
00:57:54|0.03377848
00:57:55|0.03371099
00:57:56|0.03371099
00:57:56|0.03371099
00:57:57|0.03371788
00:57:59|0.03371788
00:57:59|0.03372092
00:58:01|0.03372092
00:58:02|0.03372092
00:58:03|0.03375093
00:58:04|0.03375093
00:58:05|0.03375093
00:58:06|0.03371788
00:58:07|0.03371924
00:58:08|0.03371924
00:58:09|0.03371924
00:58:10|0.03371924
00:58:11|0.03371924
00:58:12|0.03371924
00:58:13|0.03371924
00:58:14|0.0337412
00:58:15|0.0337412
00:58:16|0.03377962
00:58:17|0.03377962
00:58:18|0.03377962
00:58:19|0.03377962
00:58:20|0.03377962
00:58:21|0.03377962
00:58:22|0.03375197
00:58:23|0.03375197
00:58:24|0.03375197
00:58:25|0.03375197
00:58:26|0.03375197
00:58:28|0.03376165
00:58:28|0.03376165
00:58:30|0.03376165
00:58:30|0.03376165
00:58:31|0.03376165
00:58:32|0.03377222
00:58:34|0.03375197
00:58:35|0.03375197
00:58:36|0.03375197
00:58:37|0.03375197
00:58:38|0.03375197
00:58:39|0.03375197
00:58:40|0.03375197
00:58:41|0.03375197
00:58:43|0.03375197
00:58:43|0.03375197
00:58:44|0.03375197
00:58:45|0.03375197
00:58:46|0.03375197
00:58:48|0.03375197
00:58:49|0.03375197
00:58:50|0.03375197
00:58:50|0.03375197
00:58:52|0.03377287
00:58:52|0.03377287
00:58:54|0.03377287
00:58:55|0.03375197
00:58:56|0.03375197
00:58:56|0.03375197
00:58:58|0.03375197
00:58:59|0.03375197
00:58:59|0.03375197
00:59:00|0.03375197
00:59:01|0.03375197
00:59:03|0.03375197
00:59:03|0.03375197
00:59:05|0.03375197
00:59:06|0.03376
00:59:07|0.03376224
00:59:08|0.03375001
00:59:09|0.03375001
00:59:10|0.03375001
00:59:11|0.03375001
00:59:12|0.03376
00:59:13|0.03377519
00:59:14|0.03377519
00:59:15|0.03377519
00:59:16|0.03377519
00:59:17|0.03377519
00:59:18|0.03376
00:59:19|0.03375521
00:59:20|0.03375521
00:59:21|0.03375521
00:59:22|0.03375521
00:59:24|0.03375521
00:59:24|0.0337552
00:59:26|0.0337552
00:59:27|0.03375587
00:59:28|0.03375587
00:59:29|0.03375587
00:59:30|0.03375587
00:59:31|0.03375587
00:59:32|0.03375743
00:59:33|0.03375743
00:59:35|0.03375743
00:59:36|0.03375743
00:59:37|0.03374555
00:59:38|0.03374555
00:59:39|0.03374555
00:59:40|0.03374555
00:59:41|0.03374555
00:59:42|0.03374555
00:59:43|0.03374555
00:59:44|0.03376013
00:59:45|0.03378666
00:59:47|0.03378666
00:59:48|0.03378666
00:59:48|0.03379008
00:59:50|0.03379008
00:59:51|0.03379008
00:59:52|0.03379008
00:59:52|0.03379008
00:59:54|0.03379008
00:59:55|0.03379008
00:59:56|0.03379008
00:59:57|0.03375197
00:59:58|0.03375197
00:59:59|0.03375197
01:00:00|0.03374555
01:00:01|0.03374555
01:00:02|0.03374555
01:00:04|0.03371894
01:00:06|0.03374555
01:00:06|0.03373761
01:00:07|0.03375276
01:00:09|0.03375276
01:00:10|0.03375276
01:00:11|0.03375276
01:00:12|0.03375276
01:00:13|0.03375276
01:00:14|0.03375276
01:00:15|0.03375276
01:00:16|0.03375276
01:00:17|0.03375276
01:00:18|0.03372407
01:00:19|0.03372407
01:00:20|0.03372407
01:00:21|0.03372407
01:00:22|0.03372407
01:00:23|0.03372407
01:00:24|0.0337448
01:00:25|0.0337448
01:00:26|0.0337448
01:00:28|0.0337448
01:00:29|0.0337448
01:00:31|0.03372785
01:00:31|0.03372785
01:00:32|0.03374188
01:00:34|0.03374188
01:00:35|0.03374188
01:00:36|0.03374188
01:00:37|0.0337448
01:00:38|0.03374188
01:00:39|0.0337
01:00:40|0.0337
01:00:41|0.03374188
01:00:42|0.03374188
01:00:43|0.03374188
01:00:45|0.03374188
01:00:45|0.03374188
01:00:47|0.03374188
01:00:48|0.03374188
01:00:49|0.03374188
01:00:49|0.03374188
01:00:51|0.03374188
01:00:51|0.03374188
01:00:53|0.03374188
01:00:54|0.03371756
01:00:55|0.03372452
01:00:56|0.03373129
01:00:56|0.03374188
01:00:57|0.03374188
01:00:58|0.03374187
01:01:00|0.03374187
01:01:01|0.03374188
01:01:02|0.03374188
01:01:04|0.03373326
01:01:05|0.03371044
01:01:07|0.03374188
01:01:07|0.03376421
01:01:08|0.03376421
01:01:10|0.033732
01:01:11|0.033732
01:01:13|0.03372883
01:01:14|0.03372883
01:01:14|0.03372883
01:01:16|0.03372883
01:01:17|0.03372883
01:01:18|0.03372883
01:01:19|0.03372883
01:01:20|0.03372883
01:01:20|0.03372883
01:01:21|0.03372883
01:01:22|0.03373199
01:01:24|0.03373199
01:01:25|0.03373199
01:01:27|0.03372001
01:01:27|0.03372001
01:01:29|0.03372001
01:01:31|0.03372001
01:01:32|0.03372439
01:01:33|0.03372439
01:01:33|0.03372439
01:01:35|0.03372439
01:01:36|0.03372439
01:01:36|0.03372439
01:01:38|0.03372439
01:01:39|0.03372439
01:01:40|0.03372439
01:01:40|0.03372439
01:01:42|0.03372439
01:01:43|0.03372439
01:01:44|0.03372439
01:01:45|0.03372439
01:01:47|0.03373893
01:01:47|0.03371807
01:01:48|0.03371807
01:01:49|0.03371807
01:01:51|0.03374067
01:01:52|0.03374067
01:01:53|0.03374067
01:01:54|0.03374101
01:01:56|0.03372836
01:01:57|0.03372836
01:01:57|0.03373484
01:01:59|0.03373484
01:01:59|0.03373484
01:02:01|0.033754
01:02:02|0.0337879
01:02:02|0.0337879
01:02:04|0.0337879
01:02:05|0.03374101
01:02:07|0.03374807
01:02:08|0.03384264
01:02:09|0.03385549
01:02:10|0.03385549
01:02:11|0.03381628
01:02:11|0.03378227
01:02:13|0.03378227
01:02:13|0.03378227
01:02:15|0.03388107
01:02:15|0.03388107
01:02:17|0.03389262
01:02:17|0.03389262
01:02:18|0.03389262
01:02:20|0.03389262
01:02:22|0.03389224
01:02:22|0.03389224
01:02:23|0.03389224
01:02:24|0.03389224
01:02:25|0.0339
01:02:27|0.0339
01:02:29|0.0339
01:02:30|0.03389409
01:02:30|0.03392572
01:02:31|0.03392572
01:02:32|0.03390115
01:02:33|0.03390115
01:02:34|0.03392779
01:02:35|0.03392569
01:02:36|0.03392569
01:02:37|0.03392569
01:02:38|0.0339278
01:02:39|0.0339278
01:02:40|0.03393004
01:02:41|0.03393004
01:02:42|0.03393004
01:02:43|0.03393004
01:02:44|0.03393004
01:02:46|0.03389541
01:02:47|0.03389541
01:02:47|0.03389541
01:02:49|0.03389541
01:02:51|0.03389541
01:02:51|0.033936
01:02:53|0.03391009
01:02:53|0.03391009
01:02:55|0.03392683
01:02:55|0.03392683
01:02:56|0.033936
01:02:57|0.03391181
01:02:58|0.03391181
01:02:59|0.03393941
01:03:00|0.03394134
01:03:01|0.03394134
01:03:02|0.03395931
01:03:04|0.03395931
01:03:04|0.03395931
01:03:05|0.03395931
01:03:06|0.03396388
01:03:08|0.03396
01:03:08|0.0339849
01:03:09|0.03396
01:03:10|0.03396
01:03:12|0.03392605
01:03:12|0.03392605
01:03:13|0.03392605
01:03:14|0.03394252
01:03:15|0.03394252
01:03:16|0.03397449
01:03:17|0.03397449
01:03:19|0.03397449
01:03:19|0.03397449
01:03:20|0.03398493
01:03:21|0.03398493
01:03:22|0.03398493
01:03:23|0.03398057
01:03:25|0.03398057
01:03:26|0.03398057
01:03:27|0.03398057
01:03:28|0.03398666
01:03:29|0.03398666
01:03:30|0.03398666
01:03:31|0.03398666
01:03:32|0.03398666
01:03:33|0.03398666
01:03:34|0.03398666
01:03:35|0.0339982
01:03:36|0.0339982
01:03:37|0.0339982
01:03:38|0.03404
01:03:39|0.03404
01:03:40|0.03406998
01:03:41|0.03406998
01:03:42|0.03406998
01:03:43|0.03406998
01:03:44|0.03406998
01:03:45|0.03406071
01:03:46|0.03399158
01:03:47|0.03404142
01:03:48|0.03402632
01:03:49|0.03399123
01:03:50|0.0339976
01:03:52|0.03402631
01:03:52|0.03402631
01:03:53|0.03402631
01:03:55|0.03399001
01:03:56|0.03399001
01:03:58|0.03402536
01:03:58|0.03402536
01:03:59|0.03402536
01:04:00|0.03404043
01:04:02|0.03404043
01:04:03|0.03406715
01:04:04|0.03403834
01:04:06|0.03403969
01:04:07|0.03403897
01:04:08|0.03403897
01:04:09|0.03403897
01:04:10|0.03403897
01:04:11|0.03403897
01:04:12|0.03403897
01:04:13|0.03403961
01:04:14|0.03403961
01:04:15|0.03403961
01:04:16|0.03403897
01:04:17|0.03403897
01:04:18|0.03403897
01:04:19|0.03403897
01:04:20|0.03406715
01:04:21|0.03406878
01:04:22|0.03406878
01:04:23|0.03407
01:04:24|0.03406999
01:04:25|0.03407
01:04:27|0.03406716
01:04:27|0.03406855
01:04:28|0.03406855
01:04:29|0.03407
01:04:31|0.03407241
01:04:32|0.03407241
01:04:33|0.03407241
01:04:34|0.03407241
01:04:35|0.03407548
01:04:36|0.03407785
01:04:38|0.03407548
01:04:39|0.03407548
01:04:40|0.03407933
01:04:41|0.03407933
01:04:42|0.03407785
01:04:43|0.03407785
01:04:44|0.03410967
01:04:45|0.03410746
01:04:46|0.03410746
01:04:47|0.03410746
01:04:48|0.03411111
01:04:49|0.03411111
01:04:50|0.03411111
01:04:52|0.0341164
01:04:53|0.0341164
01:04:53|0.03413353
01:04:55|0.03413465
01:04:56|0.03413465
01:04:57|0.03413465
01:04:58|0.03413465
01:04:59|0.03413465
01:05:00|0.03413465
01:05:01|0.03414
01:05:02|0.03414
01:05:03|0.03414
01:05:05|0.03417206
01:05:05|0.03417206
01:05:07|0.03417206
01:05:08|0.03419461
01:05:09|0.03414529
01:05:10|0.03414424
01:05:10|0.03414
01:05:11|0.03414529
01:05:13|0.03414545
01:05:15|0.03414545
01:05:15|0.03414545
01:05:16|0.03414545
01:05:18|0.03414545
01:05:19|0.03420256
01:05:20|0.03421845
01:05:21|0.03421845
01:05:22|0.03421845
01:05:23|0.03422287
01:05:24|0.03422287
01:05:25|0.03422287
01:05:27|0.03423
01:05:27|0.03423
01:05:29|0.03423104
01:05:30|0.03423104
01:05:31|0.03423104
01:05:32|0.03423196
01:05:33|0.03423196
01:05:34|0.03418392
01:05:35|0.034203
01:05:36|0.03425405
01:05:37|0.0342927
01:05:38|0.03427486
01:05:39|0.03429886
01:05:40|0.03429885
01:05:41|0.03429886
01:05:43|0.03428579
01:05:43|0.03428579
01:05:44|0.03433837
01:05:46|0.03434285
01:05:47|0.03432656
01:05:47|0.03429478
01:05:48|0.03429478
01:05:50|0.03429478
01:05:51|0.03428738
01:05:51|0.03430932
01:05:52|0.03430932
01:05:54|0.03441108
01:05:55|0.03442199
01:05:57|0.03440122
01:05:58|0.03442343
01:05:59|0.03442344
01:05:59|0.03442344
01:06:01|0.03442344
01:06:02|0.03442344
01:06:03|0.03442343
01:06:04|0.03440405
01:06:04|0.03442342
01:06:06|0.0344281
01:06:07|0.03443546
01:06:08|0.03448681
01:06:09|0.0344975
01:06:10|0.0344975
01:06:11|0.0344975
01:06:12|0.03449749
01:06:13|0.03449749
01:06:14|0.03449749
01:06:15|0.0344938
01:06:16|0.03445068
01:06:17|0.03445068
01:06:18|0.03444056
01:06:19|0.03452176
01:06:20|0.03452718
01:06:21|0.03452182
01:06:22|0.03452924
01:06:23|0.03452924
01:06:24|0.03456096
01:06:25|0.03456108
01:06:26|0.03453598
01:06:27|0.03456999
01:06:28|0.03455022
01:06:29|0.03468178
01:06:30|0.03464595
01:06:31|0.03466926
01:06:32|0.03467999
01:06:33|0.03467999
01:06:34|0.03479248
01:06:35|0.03480259
01:06:36|0.03482177
01:06:37|0.03482115
01:06:39|0.03469879
01:06:39|0.03471656
01:06:40|0.03476697
01:06:42|0.03472291
01:06:43|0.03472291
01:06:44|0.03479409
01:06:45|0.03473792
01:06:46|0.03476463
01:06:47|0.03476463
01:06:48|0.03476463
01:06:49|0.03478105
01:06:50|0.0347597
01:06:51|0.03473792
01:06:52|0.03476
01:06:53|0.03476463
01:06:54|0.03476463
01:06:55|0.03476463
01:06:56|0.03478105
01:06:57|0.03472314
01:06:58|0.03475902
01:06:59|0.03472291
01:07:01|0.03472838
01:07:01|0.03473521
01:07:02|0.03469153
01:07:03|0.03469527
01:07:05|0.03460912
01:07:06|0.03460912
01:07:07|0.0344615
01:07:08|0.03405599
01:07:09|0.03407753
01:07:10|0.034103
01:07:11|0.03410003
01:07:12|0.03405378
01:07:13|0.034067
01:07:14|0.03406587
01:07:15|0.03404
01:07:16|0.03400978
01:07:17|0.03407044
01:07:18|0.03406587
01:07:19|0.03412799
01:07:20|0.03415905
01:07:21|0.03415905
01:07:22|0.03416592
01:07:23|0.03415861
01:07:24|0.0341531
01:07:25|0.0341531
01:07:26|0.03417592
01:07:28|0.03417592
01:07:29|0.03417592
01:07:30|0.03431345
01:07:30|0.03433341
01:07:31|0.034338
01:07:33|0.03432207
01:07:33|0.03432207
01:07:34|0.03432207
01:07:36|0.03433341
01:07:37|0.03433341
01:07:37|0.03433341
01:07:38|0.03432207
01:07:40|0.03430526
01:07:40|0.03430645
01:07:41|0.0343
01:07:42|0.03430525
01:07:44|0.03430525
01:07:45|0.03430525
01:07:46|0.0343
01:07:47|0.0343
01:07:48|0.0343
01:07:49|0.03430002
01:07:50|0.03430002
01:07:52|0.0343
01:07:53|0.03430242
01:07:54|0.03423713
01:07:55|0.03425693
01:07:56|0.03421963
01:07:57|0.034216
01:07:58|0.03419331
01:07:59|0.03419331
01:08:00|0.03419331
01:08:01|0.03421143
01:08:03|0.03420209
01:08:03|0.03420209
01:08:04|0.03420209
01:08:07|0.03414288
01:08:07|0.03417096
01:08:09|0.03420047
01:08:10|0.03420111
01:08:11|0.03420208
01:08:12|0.034216
01:08:14|0.03421682
01:08:14|0.03424266
01:08:15|0.03424266
01:08:16|0.03425978
01:08:17|0.0343
01:08:18|0.03463756
01:08:19|0.03467226
01:08:20|0.03461068
01:08:21|0.03465161
01:08:23|0.0346343
01:08:23|0.0346343
01:08:24|0.03465321
01:08:25|0.03471918
01:08:26|0.03471918
01:08:28|0.03471918
01:08:28|0.03471694
01:08:30|0.03470673
01:08:30|0.03470673
01:08:32|0.03470673
01:08:34|0.034716
01:08:34|0.03470242
01:08:35|0.03467882
01:08:36|0.03467882
01:08:37|0.03476959
01:08:38|0.03476959
01:08:39|0.03479057
01:08:40|0.03481267
01:08:41|0.03481815
01:08:42|0.03469
01:08:43|0.03474937
01:08:44|0.03477313
01:08:45|0.03468907
01:08:46|0.03473237
01:08:48|0.03470242
01:08:49|0.03470242
01:08:50|0.03470184
01:08:51|0.03472772
01:08:52|0.03467344
01:08:53|0.03467344
01:08:54|0.03467344
01:08:56|0.03467344
01:08:56|0.034666
01:08:57|0.034666
01:08:58|0.034666
01:09:00|0.034666
01:09:01|0.034666
01:09:03|0.03466
01:09:03|0.03466
01:09:05|0.03461506
01:09:06|0.03463409
01:09:07|0.03461691
01:09:08|0.0346
01:09:09|0.0346
01:09:09|0.0346
01:09:11|0.0346
01:09:11|0.034666
01:09:13|0.03460952
01:09:14|0.034666
01:09:15|0.03466358
01:09:15|0.03466358
01:09:16|0.03460615
01:09:18|0.03456597
01:09:19|0.03456597
01:09:20|0.03456597
01:09:22|0.03459283
01:09:22|0.03465241
01:09:23|0.03459418
01:09:25|0.03459418
01:09:26|0.03459418
01:09:27|0.03459418
01:09:27|0.03456597
01:09:30|0.034653
01:09:30|0.034653
01:09:31|0.034653
01:09:33|0.034653
01:09:34|0.03465542
01:09:34|0.03465301
01:09:36|0.034666
01:09:37|0.034666
01:09:38|0.03466599
01:09:39|0.034653
01:09:40|0.034653
01:09:41|0.034653
01:09:42|0.034653
01:09:43|0.034653
01:09:44|0.034653
01:09:45|0.034666
01:09:46|0.03463976
01:09:47|0.03463976
01:09:48|0.0346554
01:09:49|0.0346554
01:09:50|0.0346554
01:09:52|0.03465148
01:09:53|0.03465148
01:09:54|0.03465148
01:09:56|0.0346554
01:09:56|0.034653
01:09:57|0.034653
01:09:58|0.034653
01:09:59|0.034653
01:10:00|0.034653
01:10:01|0.03465299
01:10:02|0.03465
01:10:03|0.03465
01:10:05|0.03465
01:10:06|0.03465
01:10:06|0.0346
01:10:08|0.0346
01:10:09|0.03459283
01:10:10|0.03463514
01:10:11|0.03463514
01:10:12|0.03463514
01:10:13|0.03463506
01:10:14|0.03463506
01:10:15|0.03463506
01:10:16|0.03463506
01:10:17|0.03463507
01:10:18|0.03463507
01:10:19|0.0346
01:10:20|0.0346
01:10:21|0.0346345
01:10:22|0.03463409
01:10:23|0.03463409
01:10:24|0.03463409
01:10:25|0.03459285
01:10:26|0.03459283
01:10:27|0.03459283
01:10:28|0.03459283
01:10:29|0.03463343
01:10:30|0.03459283
01:10:31|0.03459283
01:10:32|0.03459283
01:10:33|0.03463213
01:10:34|0.03463213
01:10:35|0.03463213
01:10:36|0.03463202
01:10:37|0.03463202
01:10:38|0.03463202
01:10:39|0.03463202
01:10:40|0.03463202
01:10:41|0.0346008
01:10:42|0.0346008
01:10:44|0.0346008
01:10:45|0.0346008
01:10:46|0.0346008
01:10:47|0.0346008
01:10:48|0.0346008
01:10:49|0.03463202
01:10:50|0.03463202
01:10:52|0.03463213
01:10:52|0.03463213
01:10:54|0.03463213
01:10:55|0.03463213
01:10:57|0.03463213
01:10:57|0.03463213
01:10:58|0.03463213
01:10:59|0.03463213
01:11:00|0.03463213
01:11:01|0.03463213
01:11:02|0.03463213
01:11:03|0.03463213
01:11:04|0.03463213
01:11:05|0.03463213
01:11:06|0.03463213
01:11:07|0.03463213
01:11:08|0.03463213
01:11:09|0.03463213
01:11:11|0.03463202
01:11:11|0.03463202
01:11:12|0.03463202
01:11:14|0.03459283
01:11:15|0.03459283
01:11:16|0.03459283
01:11:17|0.03459283
01:11:18|0.03459283
01:11:19|0.03459283
01:11:20|0.03459283
01:11:20|0.03459283
01:11:22|0.03459283
01:11:23|0.03459283
01:11:24|0.03459283
01:11:25|0.03459283
01:11:26|0.03459283
01:11:27|0.03459283
01:11:28|0.03461803
01:11:28|0.03461852
01:11:30|0.03461852
01:11:30|0.03461852
01:11:32|0.03461852
01:11:33|0.03461193
01:11:34|0.03461193
01:11:35|0.03463061
01:11:37|0.03463061
01:11:38|0.03463061
01:11:38|0.03463061
01:11:41|0.03459283
01:11:41|0.03459283
01:11:42|0.03459283
01:11:43|0.03459283
01:11:45|0.03459283
01:11:45|0.03459283
01:11:46|0.03459283
01:11:47|0.03462968
01:11:48|0.03462968
01:11:49|0.03462968
01:11:51|0.03459283
01:11:52|0.03459283
01:11:53|0.03459283
01:11:55|0.03459283
01:11:55|0.03459283
01:11:57|0.03459283
01:11:58|0.03460516
01:11:59|0.03459283
01:11:59|0.03459283
01:12:01|0.034568
01:12:02|0.034568
01:12:02|0.034568
01:12:03|0.034568
01:12:04|0.03456536
01:12:06|0.03456536
01:12:06|0.03456536
01:12:08|0.03456536
01:12:09|0.03455537
01:12:10|0.03455537
01:12:11|0.0345568
01:12:11|0.03454783
01:12:13|0.03454783
01:12:13|0.03454783
01:12:14|0.03454783
01:12:15|0.03454783
01:12:16|0.03454783
01:12:18|0.03454783
01:12:19|0.03454783
01:12:19|0.03454783
01:12:20|0.03454782
01:12:21|0.0345478
01:12:23|0.03451798
01:12:24|0.03452205
01:12:25|0.03452205
01:12:26|0.03452205
01:12:27|0.03452205
01:12:28|0.03452205
01:12:29|0.03450001
01:12:30|0.03450001
01:12:31|0.03450001
01:12:32|0.03450001
01:12:33|0.03450001
01:12:34|0.03450002
01:12:35|0.0344975
01:12:36|0.03449751
01:12:37|0.03449751
01:12:38|0.0344975
01:12:39|0.0344975
01:12:40|0.0344975
01:12:41|0.0344975
01:12:42|0.0344975
01:12:43|0.0344975
01:12:44|0.0344975
01:12:45|0.03442918
01:12:46|0.03442918
01:12:47|0.03442918
01:12:48|0.0344405
01:12:49|0.0344405
01:12:50|0.03440004
01:12:51|0.03444516
01:12:53|0.03440664
01:12:53|0.03440664
01:12:55|0.03440664
01:12:56|0.03440001
01:12:56|0.03440664
01:12:58|0.03437525
01:12:58|0.03437525
01:13:00|0.03437525
01:13:01|0.03437525
01:13:01|0.03437525
01:13:02|0.03437525
01:13:04|0.03437525
01:13:06|0.03436468
01:13:07|0.0344
01:13:08|0.0344
01:13:09|0.03437055
01:13:10|0.03437055
01:13:11|0.03437055
01:13:12|0.03437055
01:13:13|0.03437055
01:13:14|0.03437055
01:13:15|0.03437472
01:13:16|0.03437472
01:13:17|0.03437472
01:13:18|0.03435471
01:13:19|0.03435471
01:13:20|0.03435471
01:13:21|0.03435471
01:13:22|0.03435471
01:13:23|0.03435836
01:13:24|0.03435836
01:13:25|0.03435836
01:13:26|0.03435836
01:13:27|0.03439327
01:13:28|0.03439328
01:13:29|0.03439328
01:13:30|0.03439328
01:13:31|0.03437759
01:13:32|0.03437759
01:13:33|0.03437759
01:13:34|0.03437759
01:13:35|0.03437759
01:13:36|0.03438826
01:13:37|0.03438826
01:13:39|0.03438826
01:13:39|0.03438826
01:13:41|0.03438826
01:13:42|0.03439327
01:13:43|0.03439327
01:13:43|0.03439327
01:13:44|0.03439327
01:13:46|0.03439327
01:13:46|0.03439327
01:13:47|0.03439327
01:13:49|0.03439327
01:13:49|0.03439327
01:13:50|0.03439327
01:13:52|0.03439327
01:13:53|0.03439327
01:13:54|0.03439327
01:13:55|0.03439327
01:13:56|0.03449345
01:13:57|0.03442072
01:13:58|0.03442072
01:13:59|0.03442072
01:14:01|0.03442072
01:14:01|0.03445359
01:14:02|0.03445359
01:14:03|0.03445359
01:14:04|0.03445359
01:14:06|0.03454666
01:14:06|0.03458264
01:14:07|0.03458264
01:14:08|0.03460739
01:14:09|0.03456423
01:14:11|0.03456423
01:14:11|0.03461813
01:14:12|0.03461842
01:14:13|0.03461842
01:14:14|0.03461842
01:14:15|0.03461842
01:14:16|0.03462602
01:14:17|0.03462602
01:14:18|0.03462602
01:14:19|0.03462602
01:14:20|0.03462602
01:14:21|0.03462602
01:14:22|0.03462602
01:14:23|0.03462602
01:14:24|0.03462602
01:14:25|0.03462602
01:14:26|0.03462602
01:14:27|0.03462602
01:14:28|0.03462602
01:14:30|0.03462602
01:14:31|0.03462602
01:14:32|0.03462602
01:14:33|0.03462602
01:14:34|0.03462585
01:14:35|0.03454999
01:14:36|0.03454999
01:14:37|0.03454999
01:14:39|0.03450368
01:14:39|0.03450368
01:14:41|0.0345189
01:14:42|0.0345189
01:14:43|0.0345189
01:14:44|0.0345189
01:14:45|0.0345
01:14:46|0.03449364
01:14:47|0.03455078
01:14:48|0.03455078
01:14:49|0.03455078
01:14:50|0.03453277
01:14:51|0.03452952
01:14:52|0.03452952
01:14:53|0.03451189
01:14:54|0.03451189
01:14:55|0.03451189
01:14:56|0.03451265
01:14:57|0.03451265
01:14:58|0.0345189
01:14:59|0.034545
01:15:00|0.03454502
01:15:01|0.03454502
01:15:02|0.03454502
01:15:03|0.03452952
01:15:05|0.03454502
01:15:05|0.03454374
01:15:07|0.03450062
01:15:08|0.03450062
01:15:09|0.03450886
01:15:10|0.034545
01:15:11|0.03454501
01:15:12|0.03454501
01:15:13|0.03454501
01:15:14|0.03454501
01:15:15|0.03450718
01:15:16|0.03449865
01:15:17|0.03449865
01:15:18|0.03447999
01:15:19|0.03444028
01:15:20|0.03444028
01:15:22|0.0345
01:15:23|0.0345348
01:15:24|0.03454499
01:15:25|0.03454499
01:15:26|0.0345008
01:15:26|0.0345008
01:15:27|0.0345008
01:15:28|0.0345
01:15:29|0.0345
01:15:30|0.0345
01:15:31|0.0345
01:15:32|0.0345
01:15:33|0.0345
01:15:35|0.0345
01:15:35|0.0345
01:15:37|0.0345
01:15:38|0.0345
01:15:39|0.03453979
01:15:40|0.03453979
01:15:41|0.0345
01:15:43|0.03445142
01:15:44|0.03445142
01:15:44|0.03445142
01:15:45|0.03445142
01:15:46|0.03445142
01:15:48|0.03445142
01:15:48|0.03445142
01:15:49|0.03445142
01:15:50|0.03445142
01:15:51|0.03445142
01:15:52|0.03445142
01:15:54|0.03445142
01:15:54|0.03445142
01:15:55|0.03448976
01:15:56|0.03448976
01:15:58|0.03443397
01:15:59|0.03443397
01:15:59|0.03443397
01:16:00|0.03443397
01:16:02|0.03443397
01:16:03|0.03443397
01:16:04|0.03440002
01:16:05|0.0344
01:16:05|0.0344
01:16:07|0.0344002
01:16:08|0.0344002
01:16:09|0.0344002
01:16:10|0.0344002
01:16:10|0.03440001
01:16:12|0.03440001
01:16:12|0.03440001
01:16:14|0.03442818
01:16:15|0.03442818
01:16:16|0.03442796
01:16:17|0.03442796
01:16:18|0.03442796
01:16:19|0.03442796
01:16:20|0.03442796
01:16:21|0.03442796
01:16:22|0.03442796
01:16:23|0.03442796
01:16:24|0.03442796
01:16:25|0.03442796
01:16:26|0.03442796
01:16:27|0.03442796
01:16:28|0.03442796
01:16:30|0.03442796
01:16:31|0.03442796
01:16:32|0.03442796
01:16:33|0.03442796
01:16:34|0.03442796
01:16:35|0.0344002
01:16:37|0.034427
01:16:37|0.034427
01:16:39|0.03444267
01:16:40|0.03440425
01:16:41|0.03440425
01:16:42|0.034427
01:16:44|0.034427
01:16:45|0.034427
01:16:45|0.034427
01:16:47|0.034427
01:16:48|0.034427
01:16:49|0.034427
01:16:49|0.034427
01:16:51|0.034427
01:16:52|0.034427
01:16:53|0.034427
01:16:54|0.034427
01:16:55|0.034427
01:16:56|0.03442699
01:16:57|0.03442699
01:16:58|0.03442699
01:16:59|0.03442699
01:17:00|0.03442699
01:17:01|0.03442699
01:17:02|0.03442699
01:17:03|0.03442699
01:17:04|0.03442284
01:17:05|0.03442284
01:17:06|0.03442284
01:17:07|0.03441971
01:17:08|0.03441971
01:17:09|0.03441971
01:17:10|0.03441971
01:17:11|0.03441971
01:17:12|0.03441971
01:17:13|0.0344002
01:17:14|0.0344
01:17:15|0.03439203
01:17:16|0.03439203
01:17:17|0.03439203
01:17:18|0.03439203
01:17:19|0.03439609
01:17:21|0.03439609
01:17:21|0.03439609
01:17:22|0.03439609
01:17:23|0.03439609
01:17:24|0.03439609
01:17:25|0.03439609
01:17:26|0.03439609
01:17:27|0.0343975
01:17:28|0.0343975
01:17:29|0.0343975
01:17:30|0.0343975
01:17:31|0.03439749
01:17:32|0.03439745
01:17:33|0.03439745
01:17:34|0.03439745
01:17:35|0.03439745
01:17:36|0.03439745
01:17:37|0.03439745
01:17:39|0.03440108
01:17:41|0.03440002
01:17:41|0.03440001
01:17:42|0.03440001
01:17:43|0.03440001
01:17:44|0.03440001
01:17:45|0.03440001
01:17:46|0.03440001
01:17:47|0.03440001
01:17:49|0.03440001
01:17:49|0.03440001
01:17:50|0.03440001
01:17:51|0.03440001
01:17:52|0.03440001
01:17:54|0.03440001
01:17:55|0.03440001
01:17:56|0.03440001
01:17:57|0.03440001
01:17:58|0.03440001
01:18:00|0.03440001
01:18:00|0.03440001
01:18:01|0.03440001
01:18:02|0.03440001
01:18:05|0.0344
01:18:06|0.0344
01:18:06|0.0344
01:18:08|0.0344
01:18:08|0.0344
01:18:10|0.03439999
01:18:11|0.03439999
01:18:12|0.03439999
01:18:14|0.03439999
01:18:14|0.03439999
01:18:15|0.03439745
01:18:16|0.03439745
01:18:17|0.03435432
01:18:18|0.03435432
01:18:19|0.03435432
01:18:20|0.03439795
01:18:21|0.03435432
01:18:22|0.03435432
01:18:23|0.0343508
01:18:24|0.03435082
01:18:25|0.03435082
01:18:26|0.03435082
01:18:27|0.0343809
01:18:28|0.0343809
01:18:29|0.03435432
01:18:30|0.03435432
01:18:32|0.03435708
01:18:33|0.03435708
01:18:34|0.03435708
01:18:35|0.03435433
01:18:36|0.03439999
01:18:37|0.03435708
01:18:39|0.03435708
01:18:39|0.03435708
01:18:41|0.03435708
01:18:42|0.03435708
01:18:43|0.03435708
01:18:44|0.0343809
01:18:45|0.0343809
01:18:47|0.0343809
01:18:47|0.0343809
01:18:49|0.0343809
01:18:50|0.0343809
01:18:50|0.0343809
01:18:51|0.0343809
01:18:53|0.0343809
01:18:54|0.0343809
01:18:55|0.0343809
01:18:56|0.0343809
01:18:57|0.0343809
01:18:58|0.0343809
01:18:59|0.0343809
01:18:59|0.0343809
01:19:00|0.0343809
01:19:02|0.0343809
01:19:03|0.03435774
01:19:04|0.0343809
01:19:05|0.0343809
01:19:06|0.0343809
01:19:06|0.0343809
01:19:08|0.0343809
01:19:09|0.0343809
01:19:10|0.0343809
01:19:10|0.0343809
01:19:12|0.0343809
01:19:12|0.0343809
01:19:14|0.03436004
01:19:15|0.03436004
01:19:15|0.03436004
01:19:16|0.03436004
01:19:17|0.03436004
01:19:20|0.03436005
01:19:20|0.03435775
01:19:21|0.03435775
01:19:22|0.03435775
01:19:23|0.0343809
01:19:24|0.0343809
01:19:25|0.0343809
01:19:26|0.0343809
01:19:28|0.0343809
01:19:29|0.0343809
01:19:30|0.0343809
01:19:31|0.0343809
01:19:32|0.0343809
01:19:32|0.0343809
01:19:33|0.0343975
01:19:35|0.0343975
01:19:36|0.03439998
01:19:37|0.03439998
01:19:38|0.0343809
01:19:40|0.0343809
01:19:40|0.0343809
01:19:42|0.0343809
01:19:43|0.0343809
01:19:44|0.0343809
01:19:45|0.03439956
01:19:46|0.03439956
01:19:47|0.03437001
01:19:48|0.03437001
01:19:50|0.03437001
01:19:50|0.03439955
01:19:52|0.03437015
01:19:54|0.03437015
01:19:55|0.03437015
01:19:56|0.03437015
01:19:57|0.03437015
01:19:57|0.03437015
01:19:58|0.03437003
01:19:59|0.03437002
01:20:01|0.03437002
01:20:02|0.03437002
01:20:03|0.03437002
01:20:04|0.03437002
01:20:05|0.03437002
01:20:05|0.03437002
01:20:07|0.03437002
01:20:07|0.03437015
01:20:09|0.03437015
01:20:09|0.03437015
01:20:11|0.03437015
01:20:11|0.03439952
01:20:12|0.03437003
01:20:13|0.03437003
01:20:14|0.03437003
01:20:15|0.03437003
01:20:16|0.03437003
01:20:18|0.03437003
01:20:18|0.03435
01:20:20|0.03435
01:20:21|0.03435
01:20:22|0.03435
01:20:23|0.03435
01:20:24|0.03435
01:20:25|0.03435
01:20:26|0.03435
01:20:27|0.03434611
01:20:28|0.03434285
01:20:29|0.03434285
01:20:30|0.03434285
01:20:31|0.03434285
01:20:32|0.03434285
01:20:33|0.03434
01:20:34|0.03434
01:20:35|0.03434
01:20:36|0.03434
01:20:37|0.03434
01:20:38|0.034338
01:20:39|0.03431059
01:20:40|0.03431059
01:20:41|0.03431059
01:20:42|0.03431057
01:20:43|0.03431057
01:20:45|0.03431057
01:20:45|0.03431057
01:20:46|0.03433852
01:20:48|0.03431058
01:20:50|0.03431057
01:20:51|0.03431057
01:20:52|0.03430001
01:20:53|0.03425787
01:20:54|0.03425787
01:20:55|0.03429814
01:20:56|0.03429814
01:20:57|0.03429814
01:20:58|0.03429169
01:20:59|0.03429169
01:21:00|0.03426132
01:21:01|0.03426132
01:21:02|0.03426132
01:21:04|0.03428698
01:21:05|0.03429061
01:21:06|0.03429061
01:21:07|0.03429061
01:21:08|0.03425384
01:21:09|0.03428315
01:21:10|0.03428771
01:21:11|0.03428771
01:21:12|0.03428771
01:21:13|0.03425407
01:21:14|0.03425407
01:21:15|0.03425407
01:21:16|0.03425407
01:21:17|0.03425407
01:21:18|0.03425407
01:21:19|0.03423971
01:21:20|0.03423971
01:21:21|0.03421223
01:21:23|0.03421223
01:21:25|0.0342
01:21:26|0.0342
01:21:26|0.0342
01:21:28|0.0342
01:21:29|0.03420002
01:21:29|0.03420002
01:21:30|0.03420003
01:21:31|0.03420003
01:21:32|0.03420003
01:21:33|0.03420003
01:21:34|0.03420003
01:21:35|0.03420001
01:21:36|0.03419649
01:21:37|0.03419649
01:21:38|0.03419649
01:21:39|0.03419649
01:21:41|0.03419649
01:21:41|0.03421001
01:21:43|0.03421001
01:21:43|0.03421001
01:21:45|0.03421001
01:21:46|0.03418958
01:21:46|0.03418588
01:21:47|0.03421
01:21:49|0.03421
01:21:49|0.03418588
01:21:50|0.03418588
01:21:51|0.03418588
01:21:52|0.03418588
01:21:54|0.0341809
01:21:54|0.0341809
01:21:55|0.0341809
01:21:56|0.03420999
01:21:58|0.0341811
01:21:59|0.0341811
01:22:00|0.0341811
01:22:01|0.0341811
01:22:02|0.0341811
01:22:04|0.0341811
01:22:05|0.0341811
01:22:06|0.0341811
01:22:07|0.0341811
01:22:08|0.0341811
01:22:09|0.0341811
01:22:10|0.0341811
01:22:11|0.0341811
01:22:12|0.03420999
01:22:13|0.03420999
01:22:14|0.03419003
01:22:15|0.03419003
01:22:16|0.03419003
01:22:17|0.03419003
01:22:18|0.03419003
01:22:19|0.03419003
01:22:21|0.03421831
01:22:21|0.03421831
01:22:22|0.03421831
01:22:23|0.03421197
01:22:25|0.03421197
01:22:26|0.03421197
01:22:26|0.03421197
01:22:27|0.03421197
01:22:28|0.0341809
01:22:29|0.03422329
01:22:30|0.03422329
01:22:32|0.03422329
01:22:32|0.03422329
01:22:33|0.03422329
01:22:34|0.0341811
01:22:36|0.0341811
01:22:38|0.03425106
01:22:39|0.03416666
01:22:40|0.03416666
01:22:41|0.03416666
01:22:43|0.03416666
01:22:44|0.03416666
01:22:44|0.03416666
01:22:46|0.03416666
01:22:47|0.03416666
01:22:49|0.03416666
01:22:49|0.03416666
01:22:51|0.03416145
01:22:51|0.03416145
01:22:53|0.03416144
01:22:53|0.03416144
01:22:54|0.03416144
01:22:55|0.03416144
01:22:57|0.03416144
01:22:59|0.03416144
01:23:00|0.03416144
01:23:01|0.03416144
01:23:02|0.03416144
01:23:03|0.03416144
01:23:04|0.03416144
01:23:06|0.03416144
01:23:07|0.03416144
01:23:07|0.03416144
01:23:08|0.03416144
01:23:10|0.03416144
01:23:10|0.03416144
01:23:12|0.03416144
01:23:13|0.03416144
01:23:14|0.03416144
01:23:14|0.03416144
01:23:16|0.03416144
01:23:16|0.03416144
01:23:17|0.03416144
01:23:18|0.03416144
01:23:19|0.03416144
01:23:21|0.03416144
01:23:21|0.03416144
01:23:22|0.03416144
01:23:24|0.03418109
01:23:24|0.03418109
01:23:25|0.03418109
01:23:26|0.03418109
01:23:28|0.03416144
01:23:29|0.03416144
01:23:29|0.03416144
01:23:31|0.03416144
01:23:32|0.03416144
01:23:33|0.03416148
01:23:34|0.03416148
01:23:35|0.03416148
01:23:36|0.03416148
01:23:38|0.03416148
01:23:38|0.03416148
01:23:39|0.03416148
01:23:40|0.03416179
01:23:41|0.03416179
01:23:42|0.03416179
01:23:43|0.03416179
01:23:44|0.03416179
01:23:46|0.03416148
01:23:47|0.03416148
01:23:49|0.03416148
01:23:49|0.03416144
01:23:50|0.03416144
01:23:51|0.03416144
01:23:53|0.03415349
01:23:55|0.03413278
01:23:55|0.03413278
01:23:57|0.03413278
01:23:57|0.03413278
01:23:58|0.03413278
01:23:59|0.03413278
01:24:00|0.03409233
01:24:02|0.03406887
01:24:02|0.03406886
01:24:03|0.03406886
01:24:05|0.03406886
01:24:06|0.03406887
01:24:06|0.03406887
01:24:07|0.03406887
01:24:08|0.03406887
01:24:09|0.03406887
01:24:10|0.03406887
01:24:12|0.03406887
01:24:13|0.03406887
01:24:13|0.03406886
01:24:14|0.03406886
01:24:16|0.03406886
01:24:17|0.03403082
01:24:17|0.03402962
01:24:18|0.03402962
01:24:19|0.03402962
01:24:20|0.03402413
01:24:21|0.03400489
01:24:22|0.03400489
01:24:23|0.03400489
01:24:25|0.03402
01:24:26|0.03402
01:24:27|0.03400309
01:24:28|0.03400309
01:24:29|0.03400309
01:24:30|0.03400309
01:24:31|0.03400309
01:24:32|0.03400309
01:24:33|0.03400309
01:24:34|0.03400309
01:24:35|0.03400085
01:24:37|0.03400061
01:24:37|0.03402
01:24:38|0.0339936
01:24:40|0.03399205
01:24:41|0.0339907
01:24:42|0.0339907
01:24:43|0.0339907
01:24:44|0.034
01:24:46|0.03401221
01:24:47|0.034
01:24:47|0.034
01:24:49|0.03402065
01:24:50|0.03402012
01:24:50|0.03402012
01:24:51|0.03402012
01:24:52|0.03402012
01:24:53|0.03401895
01:24:54|0.0340086
01:24:55|0.0340086
01:24:56|0.03401722
01:24:57|0.03401722
01:24:59|0.03401722
01:25:00|0.03401722
01:25:01|0.03402989
01:25:02|0.03403007
01:25:03|0.03399797
01:25:04|0.03399797
01:25:06|0.034
01:25:07|0.034
01:25:08|0.034
01:25:09|0.03404483
01:25:10|0.03404483
01:25:12|0.03404483
01:25:13|0.03404483
01:25:14|0.03396666
01:25:15|0.03396666
01:25:16|0.03396666
01:25:17|0.03396957
01:25:18|0.03396534
01:25:19|0.03396534
01:25:20|0.0340023
01:25:21|0.0340023
01:25:22|0.0340023
01:25:23|0.0340023
01:25:24|0.0340023
01:25:25|0.0340023
01:25:26|0.0340023
01:25:28|0.0340023
01:25:28|0.0340023
01:25:29|0.0340023
01:25:30|0.0340023
01:25:31|0.0340023
01:25:32|0.0340023
01:25:35|0.0340023
01:25:35|0.03397079
01:25:36|0.03397079
01:25:37|0.03397398
01:25:38|0.0340023
01:25:39|0.03401393
01:25:40|0.0340023
01:25:41|0.0340023
01:25:42|0.0340023
01:25:43|0.03402881
01:25:45|0.03402881
01:25:46|0.03402881
01:25:48|0.03400233
01:25:49|0.03400233
01:25:50|0.03402309
01:25:51|0.03402309
01:25:52|0.03406319
01:25:52|0.0340023
01:25:53|0.0340023
01:25:55|0.0340023
01:25:56|0.0345702
01:25:57|0.03458169
01:25:58|0.03445024
01:25:59|0.03444002
01:25:59|0.03444002
01:26:02|0.0344
01:26:02|0.03439091
01:26:03|0.03440676
01:26:04|0.03440675
01:26:05|0.03438124
01:26:07|0.03440011
01:26:07|0.03442965
01:26:08|0.03442965
01:26:09|0.03442965
01:26:10|0.03437272
01:26:12|0.03437967
01:26:12|0.03435587
01:26:13|0.03429043
01:26:14|0.03433185
01:26:16|0.03427816
01:26:17|0.03430553
01:26:17|0.03423
01:26:18|0.03423
01:26:20|0.0342894
01:26:21|0.03440598
01:26:22|0.03445333
01:26:23|0.03445795
01:26:24|0.03444085
01:26:25|0.0344
01:26:26|0.0344
01:26:27|0.0344
01:26:29|0.0344
01:26:29|0.0344
01:26:30|0.0344
01:26:31|0.0344
01:26:33|0.0344
01:26:33|0.0344
01:26:34|0.03440406
01:26:35|0.03434611
01:26:36|0.03433661
01:26:37|0.03433661
01:26:38|0.034298
01:26:39|0.03433892
01:26:40|0.03433892
01:26:41|0.03437449
01:26:43|0.03444941
01:26:43|0.03437447
01:26:44|0.03437447
01:26:46|0.03437447
01:26:47|0.03437447
01:26:48|0.03439649
01:26:49|0.03439649
01:26:50|0.03439649
01:26:51|0.03439649
01:26:52|0.03439649
01:26:54|0.03434371
01:26:54|0.03441798
01:26:56|0.03441798
01:26:57|0.03437599
01:26:59|0.03435632
01:27:00|0.03435632
01:27:01|0.03435632
01:27:02|0.03435632
01:27:02|0.03435632
01:27:03|0.03435632
01:27:04|0.03435632
01:27:05|0.03435
01:27:06|0.03435
01:27:08|0.03435
01:27:09|0.03435
01:27:10|0.03435
01:27:10|0.03435
01:27:12|0.03435
01:27:12|0.03435
01:27:14|0.03434999
01:27:14|0.03434999
01:27:16|0.03434999
01:27:16|0.03434999
01:27:17|0.03437594
01:27:18|0.03437599
01:27:19|0.03437599
01:27:20|0.03437599
01:27:22|0.03437599
01:27:23|0.03437599
01:27:24|0.03449996
01:27:25|0.03449996
01:27:26|0.03449996
01:27:27|0.03448295
01:27:28|0.0344712
01:27:29|0.03443269
01:27:30|0.03443269
01:27:31|0.03443269
01:27:32|0.03443269
01:27:33|0.03443269
01:27:34|0.03443269
01:27:35|0.03443269
01:27:36|0.03443269
01:27:38|0.03437537
01:27:38|0.0344
01:27:39|0.0344
01:27:40|0.03438343
01:27:41|0.03438343
01:27:42|0.03438343
01:27:43|0.03438343
01:27:44|0.03438343
01:27:46|0.03438343
01:27:47|0.03438343
01:27:47|0.03438343
01:27:49|0.03438343
01:27:50|0.03438343
01:27:51|0.03438343
01:27:52|0.03438343
01:27:53|0.03438343
01:27:55|0.03438343
01:27:55|0.03438343
01:27:56|0.03438343
01:27:57|0.03438343
01:27:58|0.03438343
01:28:00|0.03436767
01:28:01|0.03436767
01:28:02|0.03436767
01:28:03|0.03436767
01:28:05|0.03439104
01:28:06|0.03436767
01:28:07|0.03439908
01:28:08|0.03439908
01:28:09|0.03439908
01:28:10|0.03439908
01:28:12|0.03438343
01:28:13|0.03433333
01:28:14|0.03433333
01:28:15|0.03433333
01:28:16|0.03435794
01:28:17|0.03435794
01:28:18|0.03426667
01:28:18|0.03427969
01:28:20|0.03427969
01:28:20|0.03427969
01:28:21|0.03427969
01:28:22|0.03427969
01:28:23|0.0342088
01:28:24|0.0342088
01:28:25|0.03420348
01:28:27|0.03420348
01:28:27|0.03422809
01:28:29|0.03422809
01:28:29|0.03422809
01:28:30|0.03426789
01:28:31|0.03426789
01:28:33|0.03426789
01:28:34|0.03424555
01:28:35|0.03424649
01:28:35|0.03424649
01:28:37|0.0342483
01:28:37|0.0342483
01:28:38|0.0342483
01:28:39|0.03426789
01:28:41|0.03426789
01:28:42|0.03426789
01:28:43|0.03422809
01:28:44|0.03422809
01:28:45|0.03426789
01:28:45|0.03426789
01:28:46|0.03426789
01:28:47|0.03426789
01:28:49|0.03426789
01:28:51|0.03422809
01:28:52|0.03422809
01:28:53|0.03418588
01:28:55|0.03418588
01:28:55|0.03422361
01:28:56|0.03422361
01:28:58|0.03426122
01:29:00|0.03426122
01:29:00|0.03426122
01:29:02|0.03421175
01:29:03|0.0342084
01:29:05|0.03422155
01:29:06|0.03422155
01:29:07|0.03422155
01:29:08|0.03422155
01:29:09|0.03422155
01:29:10|0.03422155
01:29:11|0.03422155
01:29:12|0.03422155
01:29:13|0.03422155
01:29:14|0.03422155
01:29:15|0.03422155
01:29:16|0.03422155
01:29:17|0.03422155
01:29:18|0.03422155
01:29:19|0.03422155
01:29:20|0.03422155
01:29:21|0.03422155
01:29:22|0.03422155
01:29:24|0.03422155
01:29:25|0.03422155
01:29:25|0.03422155
01:29:26|0.03422155
01:29:27|0.03422155
01:29:28|0.03422155
01:29:30|0.03422155
01:29:31|0.03422155
01:29:32|0.03421026
01:29:33|0.0342181
01:29:34|0.0342181
01:29:35|0.03421527
01:29:36|0.03421527
01:29:37|0.03423562
01:29:38|0.03423562
01:29:39|0.03423562
01:29:41|0.03423562
01:29:41|0.03423562
01:29:42|0.03423562
01:29:43|0.03417576
01:29:44|0.03417576
01:29:45|0.03417576
01:29:46|0.0342543
01:29:48|0.0342543
01:29:48|0.0342543
01:29:50|0.03424741
01:29:52|0.03424741
01:29:53|0.03423562
01:29:53|0.03423562
01:29:55|0.03423562
01:29:55|0.03423562
01:29:57|0.03423562
01:29:58|0.03418063
01:29:59|0.03418063
01:30:00|0.03418063
01:30:02|0.03418063
01:30:02|0.03418063
01:30:03|0.03418063
01:30:04|0.03418361
01:30:06|0.03418361
01:30:08|0.03418361
01:30:08|0.03418361
01:30:10|0.03418361
01:30:11|0.03418361
01:30:13|0.03418361
01:30:14|0.03418361
01:30:14|0.03418349
01:30:15|0.03418349
01:30:17|0.03418349
01:30:17|0.03418351
01:30:18|0.03418351
01:30:19|0.0341757
01:30:20|0.0341757
01:30:21|0.0341757
01:30:22|0.0341512
01:30:24|0.0341512
01:30:25|0.0341512
01:30:26|0.0341512
01:30:26|0.0341512
01:30:28|0.0341512
01:30:29|0.0341512
01:30:30|0.03418315
01:30:31|0.03418315
01:30:32|0.03418315
01:30:33|0.03418315
01:30:34|0.03418315
01:30:35|0.03418315
01:30:36|0.03418315
01:30:37|0.03418315
01:30:38|0.03418315
01:30:39|0.0341757
01:30:40|0.03415111
01:30:41|0.03415
01:30:43|0.03415
01:30:44|0.03414884
01:30:44|0.03414
01:30:45|0.03414
01:30:46|0.0341292
01:30:48|0.0341292
01:30:49|0.0341453
01:30:50|0.0341453
01:30:51|0.03414703
01:30:53|0.034123
01:30:53|0.034123
01:30:54|0.034123
01:30:55|0.034123
01:30:56|0.034123
01:30:57|0.0341
01:30:58|0.0341
01:31:00|0.0341
01:31:01|0.0341
01:31:02|0.0341
01:31:03|0.0341
01:31:05|0.0341
01:31:06|0.03406361
01:31:07|0.03406361
01:31:08|0.03405365
01:31:09|0.03405365
01:31:11|0.03405365
01:31:12|0.03405369
01:31:13|0.03405369
01:31:14|0.03405369
01:31:15|0.03405369
01:31:16|0.03405369
01:31:17|0.03408745
01:31:18|0.03408745
01:31:19|0.03408745
01:31:20|0.03408745
01:31:21|0.03408745
01:31:22|0.03408745
01:31:23|0.03407896
01:31:24|0.03407896
01:31:25|0.03407896
01:31:26|0.03407896
01:31:27|0.03408719
01:31:28|0.03408719
01:31:29|0.03408719
01:31:30|0.03408719
01:31:31|0.03408719
01:31:32|0.03408719
01:31:33|0.03408719
01:31:34|0.03408719
01:31:35|0.03408719
01:31:36|0.03408719
01:31:37|0.03409999
01:31:38|0.03406396
01:31:39|0.03406396
01:31:40|0.03406396
01:31:41|0.03406396
01:31:42|0.03406396
01:31:44|0.03406396
01:31:45|0.03406396
01:31:46|0.03406396
01:31:46|0.03406396
01:31:47|0.03406396
01:31:49|0.03406396
01:31:51|0.03406396
01:31:52|0.03406396
01:31:54|0.03409805
01:31:54|0.03409805
01:31:56|0.03409805
01:31:57|0.03409805
01:31:58|0.03409805
01:31:58|0.03409805
01:32:00|0.03409805
01:32:01|0.03409805
01:32:02|0.03409484
01:32:03|0.03409484
01:32:05|0.03409484
01:32:05|0.03409484
01:32:06|0.03404466
01:32:07|0.03409434
01:32:09|0.03409434
01:32:10|0.03409434
01:32:11|0.03409274
01:32:13|0.03409274
01:32:13|0.03409254
01:32:14|0.03409254
01:32:15|0.03409254
01:32:16|0.03409254
01:32:17|0.03409254
01:32:18|0.03409254
01:32:19|0.03409254
01:32:20|0.03409254
01:32:21|0.03409254
01:32:22|0.03409254
01:32:23|0.03409254
01:32:24|0.03409254
01:32:25|0.03409254
01:32:26|0.03409254
01:32:27|0.03409254
01:32:29|0.03409254
01:32:29|0.03409254
01:32:30|0.03409254
01:32:31|0.03409254
01:32:33|0.03409254
01:32:34|0.03409254
01:32:35|0.03409254
01:32:36|0.03409254
01:32:37|0.03409254
01:32:37|0.03409254
01:32:39|0.03409254
01:32:39|0.03409254
01:32:41|0.03409971
01:32:41|0.03409971
01:32:43|0.03409255
01:32:44|0.03409255
01:32:45|0.03409255
01:32:46|0.03409255
01:32:47|0.03409255
01:32:49|0.03409255
01:32:49|0.0341
01:32:50|0.0341
01:32:52|0.0341
01:32:53|0.03409255
01:32:54|0.03409255
01:32:55|0.03409255
01:32:55|0.03409255
01:32:57|0.03409255
01:32:58|0.03409255
01:32:59|0.03409255
01:32:59|0.03409255
01:33:01|0.03409255
01:33:01|0.03409255
01:33:02|0.03409255
01:33:04|0.03409255
01:33:05|0.03409255
01:33:07|0.03409999
01:33:07|0.03409999
01:33:08|0.03409999
01:33:09|0.03409999
01:33:10|0.03409999
01:33:11|0.03409999
01:33:12|0.03409999
01:33:13|0.03409309
01:33:14|0.03409999
01:33:15|0.03409313
01:33:16|0.03409313
01:33:17|0.03409313
01:33:18|0.03409313
01:33:19|0.03409313
01:33:20|0.03409313
01:33:21|0.03409313
01:33:22|0.03409313
01:33:23|0.03409313
01:33:24|0.03409314
01:33:25|0.03409314
01:33:26|0.03409314
01:33:27|0.03409988
01:33:28|0.03409988
01:33:30|0.03409988
01:33:31|0.03409988
01:33:32|0.03409988
01:33:33|0.03409988
01:33:34|0.03414607
01:33:35|0.03414607
01:33:35|0.03414598
01:33:38|0.03414598
01:33:38|0.03409418
01:33:39|0.03409418
01:33:40|0.03409418
01:33:41|0.03409418
01:33:42|0.03409988
01:33:43|0.03409988
01:33:44|0.03409988
01:33:45|0.03409988
01:33:46|0.03409988
01:33:47|0.03409988
01:33:48|0.03409988
01:33:49|0.03409988
01:33:50|0.03409988
01:33:51|0.03409988
01:33:52|0.03409988
01:33:53|0.03409475
01:33:54|0.03409475
01:33:55|0.03409475
01:33:56|0.03409475
01:33:57|0.03409475
01:33:58|0.03409475
01:34:00|0.03409475
01:34:00|0.03409255
01:34:02|0.03409255
01:34:03|0.03409255
01:34:03|0.03414439
01:34:06|0.03414439
01:34:07|0.03414439
01:34:08|0.03414439
01:34:09|0.0340645
01:34:10|0.0340645
01:34:11|0.0340645
01:34:11|0.0340645
01:34:13|0.0340645
01:34:13|0.0340645
01:34:15|0.0340645
01:34:17|0.0340645
01:34:17|0.03401057
01:34:18|0.03401057
01:34:19|0.03401057
01:34:20|0.03400001
01:34:21|0.03400001
01:34:22|0.03400001
01:34:23|0.03400001
01:34:25|0.03400001
01:34:25|0.03400001
01:34:27|0.0340008
01:34:28|0.0340008
01:34:28|0.0340008
01:34:31|0.0340008
01:34:31|0.0340008
01:34:32|0.034
01:34:34|0.03399984
01:34:35|0.03399984
01:34:37|0.03402475
01:34:37|0.03402475
01:34:38|0.033984
01:34:39|0.033984
01:34:40|0.033984
01:34:42|0.03395921
01:34:43|0.03395921
01:34:43|0.03395921
01:34:45|0.03395921
01:34:45|0.03395921
01:34:46|0.03395921
01:34:47|0.03395689
01:34:48|0.0339278
01:34:49|0.03397967
01:34:51|0.03397967
01:34:51|0.03397175
01:34:52|0.03390001
01:34:53|0.03390001
01:34:54|0.03390001
01:34:56|0.03390001
01:34:56|0.03390001
01:34:59|0.03381102
01:34:59|0.03389854
01:35:00|0.03389854
01:35:02|0.03389688
01:35:03|0.03389717
01:35:05|0.033897
01:35:05|0.033897
01:35:06|0.03389688
01:35:07|0.03389607
01:35:08|0.03389607
01:35:09|0.03389607
01:35:10|0.03389607
01:35:11|0.03389607
01:35:13|0.03383777
01:35:14|0.03382108
01:35:15|0.03381103
01:35:16|0.03382109
01:35:17|0.03382109
01:35:18|0.03382109
01:35:20|0.03382109
01:35:21|0.03382108
01:35:21|0.03382108
01:35:23|0.03381112
01:35:24|0.03381104
01:35:25|0.03381104
01:35:26|0.03381106
01:35:27|0.03381106
01:35:28|0.03381106
01:35:29|0.03381106
01:35:30|0.03381106
01:35:31|0.03381106
01:35:32|0.03381106
01:35:33|0.03381106
01:35:34|0.03382106
01:35:35|0.03381107
01:35:36|0.03381106
01:35:37|0.03381106
01:35:38|0.03380686
01:35:39|0.03380686
01:35:40|0.03380686
01:35:41|0.03380686
01:35:42|0.03380686
01:35:43|0.03381105
01:35:44|0.03381105
01:35:45|0.03381105
01:35:46|0.03381105
01:35:47|0.03382106
01:35:48|0.03382106
01:35:49|0.03382106
01:35:50|0.03382106
01:35:51|0.03382106
01:35:52|0.03382106
01:35:53|0.03380123
01:35:54|0.03380123
01:35:56|0.03382106
01:35:57|0.03382106
01:35:58|0.03382106
01:35:58|0.03382106
01:36:00|0.03382106
01:36:01|0.03382106
01:36:02|0.03382106
01:36:04|0.03382106
01:36:05|0.03382106
01:36:05|0.03382106
01:36:07|0.03382108
01:36:08|0.03382108
01:36:09|0.03382108
01:36:10|0.03382108
01:36:11|0.03382108
01:36:12|0.03382108
01:36:13|0.03382108
01:36:14|0.03382108
01:36:15|0.03382108
01:36:17|0.03382108
01:36:18|0.03382108
01:36:19|0.03382108
01:36:20|0.03382108
01:36:21|0.03382108
01:36:22|0.03382106
01:36:23|0.03382106
01:36:24|0.03382106
01:36:25|0.03382107
01:36:26|0.03382107
01:36:27|0.03382108
01:36:28|0.03382108
01:36:29|0.03382109
01:36:30|0.03382109
01:36:31|0.03382109
01:36:33|0.03382109
01:36:34|0.03389606
01:36:34|0.03392774
01:36:35|0.03392774
01:36:37|0.03392774
01:36:37|0.03387833
01:36:38|0.03387833
01:36:40|0.03387833
01:36:40|0.03387833
01:36:42|0.03387833
01:36:43|0.03387833
01:36:43|0.03393571
01:36:44|0.03393571
01:36:46|0.03393013
01:36:46|0.03393013
01:36:47|0.03393013
01:36:48|0.03390534
01:36:50|0.03390534
01:36:50|0.03390534
01:36:51|0.03394221
01:36:53|0.03394223
01:36:54|0.03394808
01:36:55|0.03394808
01:36:57|0.03394808
01:36:58|0.03394808
01:36:58|0.03394808
01:36:59|0.03394808
01:37:01|0.03394808
01:37:02|0.03394918
01:37:03|0.03398666
01:37:05|0.03398666
01:37:05|0.03398666
01:37:07|0.0339867
01:37:09|0.0339867
01:37:09|0.0339867
01:37:11|0.034
01:37:12|0.03400625
01:37:12|0.0340339
01:37:13|0.0340625
01:37:15|0.03408798
01:37:16|0.03408798
01:37:16|0.03409061
01:37:18|0.03409628
01:37:19|0.03409628
01:37:20|0.03409628
01:37:20|0.03408239
01:37:21|0.03408239
01:37:22|0.03404095
01:37:24|0.03404095
01:37:24|0.03404095
01:37:26|0.03404095
01:37:26|0.03404095
01:37:27|0.03408115
01:37:28|0.03408178
01:37:30|0.0340404
01:37:31|0.0340404
01:37:32|0.0340404
01:37:33|0.0340404
01:37:34|0.03408135
01:37:35|0.03408135
01:37:36|0.03408135
01:37:37|0.03408135
01:37:38|0.03408087
01:37:39|0.03408087
01:37:41|0.03408073
01:37:42|0.03408073
01:37:43|0.03408073
01:37:44|0.0340807
01:37:45|0.03408071
01:37:45|0.03403575
01:37:46|0.03406049
01:37:47|0.03406049
01:37:49|0.03406049
01:37:50|0.03406049
01:37:50|0.03406049
01:37:51|0.03406049
01:37:53|0.03406049
01:37:54|0.03406049
01:37:55|0.03405867
01:37:55|0.03405867
01:37:56|0.03405867
01:37:57|0.03405867
01:37:59|0.03405867
01:38:00|0.03405867
01:38:01|0.03405867
01:38:02|0.03405867
01:38:03|0.03405867
01:38:04|0.03402
01:38:05|0.03402
01:38:06|0.03402
01:38:07|0.03402
01:38:08|0.03402
01:38:09|0.03402
01:38:10|0.03402
01:38:11|0.03402
01:38:12|0.034
01:38:13|0.034
01:38:14|0.034
01:38:15|0.034
01:38:16|0.034
01:38:17|0.03398666
01:38:18|0.03398666
01:38:20|0.034
01:38:21|0.034
01:38:22|0.03402165
01:38:23|0.03402165
01:38:24|0.03402775
01:38:25|0.03405766
01:38:27|0.03405766
01:38:27|0.0340141
01:38:28|0.0340141
01:38:29|0.0340141
01:38:30|0.0340141
01:38:31|0.0340141
01:38:32|0.0340141
01:38:34|0.0340141
01:38:34|0.0340141
01:38:35|0.0340141
01:38:36|0.0340141
01:38:37|0.0340141
01:38:39|0.0340141
01:38:40|0.03402164
01:38:40|0.03402164
01:38:41|0.03402164
01:38:43|0.03402164
01:38:44|0.03402127
01:38:44|0.03402127
01:38:45|0.03402127
01:38:46|0.03402165
01:38:47|0.03402165
01:38:49|0.03402165
01:38:49|0.03402165
01:38:50|0.03402165
01:38:51|0.03402165
01:38:52|0.03402165
01:38:53|0.03406623
01:38:54|0.03406623
01:38:55|0.03408
01:38:56|0.03405561
01:38:58|0.03405561
01:38:59|0.03407208
01:39:00|0.03407208
01:39:02|0.03407208
01:39:02|0.03407208
01:39:03|0.03407208
01:39:05|0.03407208
01:39:06|0.03407208
01:39:07|0.03407208
01:39:08|0.03407208
01:39:09|0.03407208
01:39:10|0.03407208
01:39:11|0.03407208
01:39:12|0.03402843
01:39:14|0.03402843
01:39:14|0.03402843
01:39:15|0.03402843
01:39:16|0.03402843
01:39:17|0.03402843
01:39:19|0.03402843
01:39:20|0.03402843
01:39:21|0.03402843
01:39:22|0.03402843
01:39:23|0.03402843
01:39:24|0.03398666
01:39:25|0.03398666
01:39:26|0.03398666
01:39:28|0.03398666
01:39:28|0.03398666
01:39:29|0.03398666
01:39:30|0.03398666
01:39:31|0.03398666
01:39:32|0.03395819
01:39:33|0.03395819
01:39:34|0.03395819
01:39:35|0.03395819
01:39:36|0.03395819
01:39:37|0.03395819
01:39:38|0.03395819
01:39:39|0.03395819
01:39:40|0.03395819
01:39:41|0.03395819
01:39:42|0.03395819
01:39:43|0.03395819
01:39:44|0.03395819
01:39:45|0.03395819
01:39:46|0.03395819
01:39:47|0.03395819
01:39:48|0.03395819
01:39:49|0.03395819
01:39:50|0.03395819
01:39:51|0.03395819
01:39:52|0.03394805
01:39:53|0.03394805
01:39:54|0.033922
01:39:55|0.03392201
01:39:56|0.03392201
01:39:57|0.03392201
01:39:58|0.03392201
01:40:00|0.03392201
01:40:02|0.03392201
01:40:03|0.03392201
01:40:04|0.03392201
01:40:05|0.03392201
01:40:06|0.0339081
01:40:07|0.03392973
01:40:07|0.03392973
01:40:09|0.03398716
01:40:11|0.03399948
01:40:11|0.03399948
01:40:12|0.03399948
01:40:13|0.03399948
01:40:15|0.03399948
01:40:16|0.03399948
01:40:17|0.03399948
01:40:17|0.03399948
01:40:18|0.03399948
01:40:21|0.03399948
01:40:21|0.03399948
01:40:22|0.03399948
01:40:23|0.03399948
01:40:24|0.03399948
01:40:25|0.03399948
01:40:26|0.03399948
01:40:27|0.03399948
01:40:28|0.034
01:40:29|0.034
01:40:30|0.0339999
01:40:31|0.03399999
01:40:32|0.0339081
01:40:33|0.0339081
01:40:34|0.0339081
01:40:35|0.03396263
01:40:37|0.03396263
01:40:38|0.03396263
01:40:39|0.034
01:40:40|0.034
01:40:41|0.03394719
01:40:42|0.03391081
01:40:43|0.03398334
01:40:44|0.03398053
01:40:44|0.03398053
01:40:47|0.03397495
01:40:47|0.03397495
01:40:49|0.03399437
01:40:50|0.03399437
01:40:50|0.03399437
01:40:51|0.03399437
01:40:53|0.03399437
01:40:54|0.03399437
01:40:54|0.03393662
01:40:56|0.03393662
01:40:57|0.03393662
01:40:58|0.03393662
01:40:58|0.03393662
01:41:01|0.03393662
01:41:02|0.03394705
01:41:03|0.03394705
01:41:04|0.03399939
01:41:05|0.03394274
01:41:07|0.03394274
01:41:07|0.03396464
01:41:08|0.03394289
01:41:09|0.03394246
01:41:10|0.03394274
01:41:12|0.03394274
01:41:13|0.03394274
01:41:14|0.03394274
01:41:14|0.0339995
01:41:15|0.0339995
01:41:16|0.0339995
01:41:18|0.03396467
01:41:19|0.03399737
01:41:20|0.03399737
01:41:21|0.03399737
01:41:22|0.03399737
01:41:23|0.03399737
01:41:24|0.03399737
01:41:25|0.03399737
01:41:26|0.03399737
01:41:27|0.03396467
01:41:28|0.03396467
01:41:29|0.03396467
01:41:30|0.03396467
01:41:31|0.03396467
01:41:32|0.03396467
01:41:33|0.03396467
01:41:34|0.03396467
01:41:35|0.03396467
01:41:36|0.03398349
01:41:38|0.03398349
01:41:39|0.03398349
01:41:39|0.03398349
01:41:40|0.03398349
01:41:41|0.03398349
01:41:43|0.03393666
01:41:44|0.03393666
01:41:45|0.03393666
01:41:46|0.03393666
01:41:47|0.03393665
01:41:49|0.03393667
01:41:49|0.03393667
01:41:50|0.03393667
01:41:51|0.03393667
01:41:52|0.03393667
01:41:53|0.03393676
01:41:54|0.03393676
01:41:55|0.03393676
01:41:56|0.03393676
01:41:57|0.03393676
01:41:58|0.03393676
01:41:59|0.03393676
01:42:00|0.033988
01:42:02|0.03393687
01:42:02|0.03393687
01:42:05|0.03393687
01:42:05|0.03393687
01:42:07|0.03393687
01:42:08|0.03398664
01:42:08|0.03398664
01:42:10|0.03398664
01:42:11|0.03398664
01:42:12|0.03398664
01:42:12|0.03398664
01:42:13|0.03398664
01:42:15|0.03398513
01:42:17|0.03398513
01:42:17|0.03398513
01:42:18|0.03398513
01:42:19|0.03398513
01:42:20|0.03398513
01:42:21|0.03398513
01:42:23|0.03399
01:42:23|0.03399
01:42:25|0.03399
01:42:26|0.03399
01:42:27|0.03399
01:42:28|0.03399
01:42:28|0.03399
01:42:30|0.03399
01:42:31|0.03399
01:42:31|0.03399
01:42:33|0.03399
01:42:34|0.03399481
01:42:34|0.03399481
01:42:35|0.03399481
01:42:37|0.03399481
01:42:37|0.03399481
01:42:38|0.03399481
01:42:40|0.03399367
01:42:40|0.03399367
01:42:42|0.03399367
01:42:43|0.03399367
01:42:44|0.03399367
01:42:44|0.03399367
01:42:46|0.03399367
01:42:47|0.03399367
01:42:48|0.03399367
01:42:49|0.03399367
01:42:50|0.03395055
01:42:51|0.03395968
01:42:52|0.03395968
01:42:53|0.03395968
01:42:53|0.03395968
01:42:54|0.03395968
01:42:56|0.03395968
01:42:57|0.03398666
01:42:58|0.03398666
01:42:59|0.03398666
01:42:59|0.03398666
01:43:00|0.03398666
01:43:03|0.03398666
01:43:05|0.03398666
01:43:06|0.03398666
01:43:07|0.03398666
01:43:08|0.03398666
01:43:10|0.03398666
01:43:10|0.03398666
01:43:12|0.03398666
01:43:13|0.03398666
01:43:14|0.03398666
01:43:16|0.03398666
01:43:17|0.03398666
01:43:18|0.03395055
01:43:18|0.03395055
01:43:19|0.0339855
01:43:21|0.0339855
01:43:21|0.0339855
01:43:23|0.0339855
01:43:24|0.0339855
01:43:25|0.0339855
01:43:26|0.0339855
01:43:27|0.03395055
01:43:28|0.03395055
01:43:29|0.03395055
01:43:30|0.03395055
01:43:31|0.03395055
01:43:32|0.03395055
01:43:33|0.03395055
01:43:34|0.03395055
01:43:35|0.03395055
01:43:36|0.03395055
01:43:37|0.03395055
01:43:38|0.03395055
01:43:39|0.03395055
01:43:40|0.03395055
01:43:42|0.03395055
01:43:42|0.03395055
01:43:44|0.03395055
01:43:45|0.03395055
01:43:46|0.03395055
01:43:46|0.03395
01:43:48|0.03395
01:43:48|0.03395
01:43:49|0.03395
01:43:50|0.03395
01:43:52|0.03395
01:43:52|0.03395
01:43:53|0.03395
01:43:54|0.03395
01:43:55|0.03395
01:43:56|0.03395
01:43:58|0.03395
01:43:58|0.0339379
01:44:00|0.0339379
01:44:00|0.0339379
01:44:02|0.0339379
01:44:04|0.0339379
01:44:05|0.0339379
01:44:05|0.0339379
01:44:06|0.03393778
01:44:08|0.03395
01:44:09|0.0339379
01:44:09|0.03392481
01:44:11|0.03392481
01:44:12|0.03392481
01:44:13|0.03392481
01:44:14|0.03392481
01:44:15|0.03392481
01:44:16|0.03392481
01:44:17|0.03390812
01:44:19|0.0339081
01:44:20|0.0339081
01:44:21|0.0339081
01:44:21|0.03393459
01:44:23|0.03393459
01:44:23|0.03393466
01:44:25|0.03393466
01:44:25|0.03393466
01:44:27|0.03393466
01:44:27|0.03393466
01:44:29|0.03393466
01:44:30|0.03393466
01:44:31|0.03393466
01:44:31|0.03393466
01:44:33|0.03393466
01:44:34|0.03393466
01:44:35|0.03393466
01:44:36|0.03393466
01:44:37|0.03393466
01:44:38|0.03393466
01:44:39|0.03393466
01:44:40|0.03393466
01:44:41|0.03393466
01:44:42|0.03393466
01:44:43|0.03393466
01:44:44|0.03393466
01:44:45|0.03393466
01:44:46|0.03393466
01:44:47|0.03393466
01:44:48|0.03393466
01:44:49|0.03396255
01:44:50|0.03396255
01:44:51|0.03396255
01:44:52|0.03396255
01:44:53|0.03396255
01:44:54|0.03396255
01:44:55|0.03396255
01:44:56|0.03396255
01:44:57|0.03396255
01:44:58|0.03396255
01:44:59|0.03393466
01:45:00|0.03393466
01:45:01|0.033959
01:45:02|0.033959
01:45:03|0.033959
01:45:05|0.03397715
01:45:06|0.03397715
01:45:06|0.03397715
01:45:08|0.03397715
01:45:09|0.03397715
01:45:10|0.03393039
01:45:11|0.03393039
01:45:13|0.03393039
01:45:14|0.03393039
01:45:16|0.03393039
01:45:17|0.03393039
01:45:18|0.03393039
01:45:18|0.03393039
01:45:20|0.03393039
01:45:20|0.03393039
01:45:21|0.03393039
01:45:22|0.03393039
01:45:24|0.03393039
01:45:24|0.03393039
01:45:25|0.03393039
01:45:27|0.03393039
01:45:27|0.03393039
01:45:28|0.03393039
01:45:30|0.03393039
01:45:30|0.03393039
01:45:32|0.03385304
01:45:34|0.03382835
01:45:35|0.03380181
01:45:36|0.03382883
01:45:37|0.03382883
01:45:38|0.03382883
01:45:39|0.03384838
01:45:40|0.03384838
01:45:42|0.03384838
01:45:42|0.03384838
01:45:43|0.03384838
01:45:45|0.03384838
01:45:45|0.03384838
01:45:47|0.03380001
01:45:47|0.0338
01:45:49|0.0338
01:45:50|0.0338
01:45:50|0.0338332
01:45:52|0.0338332
01:45:53|0.03380149
01:45:53|0.03380149
01:45:55|0.03380149
01:45:56|0.03380149
01:45:56|0.03382912
01:45:59|0.03380149
01:45:59|0.03380149
01:46:00|0.03380149
01:46:02|0.03380149
01:46:02|0.0338332
01:46:03|0.0338332
01:46:04|0.03380792
01:46:05|0.03380001
01:46:06|0.03380001
01:46:07|0.03380001
01:46:08|0.03380001
01:46:09|0.03380001
01:46:10|0.03380001
01:46:11|0.03380001
01:46:13|0.03380001
01:46:14|0.03380001
01:46:15|0.03380001
01:46:17|0.03380001
01:46:18|0.03380001
01:46:19|0.0338
01:46:20|0.0338
01:46:22|0.0338
01:46:24|0.0338
01:46:24|0.03380001
01:46:25|0.03380001
01:46:26|0.03380001
01:46:27|0.03382818
01:46:29|0.03382558
01:46:30|0.03382558
01:46:30|0.03382558
01:46:32|0.03382558
01:46:33|0.03382558
01:46:34|0.03382558
01:46:35|0.03382558
01:46:35|0.03382558
01:46:37|0.03382558
01:46:38|0.03382558
01:46:38|0.03382558
01:46:40|0.03382558
01:46:40|0.03382958
01:46:42|0.03382958
01:46:43|0.03382958
01:46:43|0.03382958
01:46:44|0.0338246
01:46:46|0.0338246
01:46:48|0.0338246
01:46:48|0.0338246
01:46:50|0.0338246
01:46:50|0.0338246
01:46:52|0.03378665
01:46:53|0.03378665
01:46:54|0.03378665
01:46:54|0.03378665
01:46:56|0.03378665
01:46:57|0.03378665
01:46:58|0.03377551
01:46:58|0.03378404
01:46:59|0.03378404
01:47:00|0.03378404
01:47:01|0.03378404
01:47:03|0.03377776
01:47:03|0.03377776
01:47:04|0.03377776
01:47:07|0.03377776
01:47:08|0.0338243
01:47:10|0.0338243
01:47:10|0.0338243
01:47:11|0.0338243
01:47:14|0.03377777
01:47:15|0.03377777
01:47:15|0.03377776
01:47:16|0.03377776
01:47:19|0.03378404
01:47:20|0.03378404
01:47:22|0.03377777
01:47:22|0.03377777
01:47:23|0.03377777
01:47:24|0.03377777
01:47:25|0.03377777
01:47:26|0.03377777
01:47:27|0.03377776
01:47:28|0.03377776
01:47:30|0.03377776
01:47:32|0.03377776
01:47:32|0.03377784
01:47:33|0.03377784
01:47:34|0.03377784
01:47:35|0.03377784
01:47:36|0.03377784
01:47:37|0.03377777
01:47:38|0.03377366
01:47:39|0.03377353
01:47:41|0.03375888
01:47:41|0.03377639
01:47:42|0.03377639
01:47:43|0.03373
01:47:44|0.03377584
01:47:45|0.03377581
01:47:46|0.03372482
01:47:47|0.03372482
01:47:48|0.03372482
01:47:49|0.03377625
01:47:50|0.03377625
01:47:51|0.03377625
01:47:52|0.03377625
01:47:53|0.03377625
01:47:54|0.03373968
01:47:55|0.03373968
01:47:57|0.03373968
01:47:57|0.03373968
01:47:58|0.03373968
01:48:00|0.03373969
01:48:01|0.03373969
01:48:02|0.03373969
01:48:02|0.03373969
01:48:05|0.03377776
01:48:05|0.03377776
01:48:07|0.03373968
01:48:09|0.03373968
01:48:09|0.03373968
01:48:10|0.03373968
01:48:11|0.03373968
01:48:12|0.03373968
01:48:14|0.03373968
01:48:15|0.03373968
01:48:16|0.03373968
01:48:17|0.03373968
01:48:18|0.03373968
01:48:19|0.03373968
01:48:20|0.03373968
01:48:21|0.03373968
01:48:23|0.03373968
01:48:23|0.03374005
01:48:25|0.03374005
01:48:26|0.03374005
01:48:26|0.03374005
01:48:27|0.03374005
01:48:29|0.03374005
01:48:30|0.03374005
01:48:30|0.03374005
01:48:31|0.03374005
01:48:32|0.03374005
01:48:33|0.03374005
01:48:34|0.03374005
01:48:35|0.03374005
01:48:36|0.03374005
01:48:37|0.03374005
01:48:38|0.03376743
01:48:39|0.03377775
01:48:41|0.03377775
01:48:42|0.03377775
01:48:42|0.03377775
01:48:44|0.03374012
01:48:45|0.03374005
01:48:46|0.03374005
01:48:47|0.03374005
01:48:47|0.03374005
01:48:49|0.03374005
01:48:50|0.03374005
01:48:50|0.03374005
01:48:52|0.03374005
01:48:53|0.03374005
01:48:53|0.03374006
01:48:55|0.03374006
01:48:56|0.03374006
01:48:56|0.03374006
01:48:57|0.03374006
01:48:59|0.03374006
01:49:00|0.03374006
01:49:01|0.03374006
01:49:02|0.03374006
01:49:03|0.03374006
01:49:04|0.03374006
01:49:05|0.03374006
01:49:06|0.03374006
01:49:08|0.03374006
01:49:10|0.03374005
01:49:11|0.03374005
01:49:12|0.03374005
01:49:13|0.03374005
01:49:14|0.03374005
01:49:15|0.03374005
01:49:17|0.03374005
01:49:18|0.03374005
01:49:19|0.03374005
01:49:20|0.03374005
01:49:20|0.03374005
01:49:22|0.03374005
01:49:24|0.03374005
01:49:24|0.03374005
01:49:25|0.03374005
01:49:26|0.03374006
01:49:27|0.03374006
01:49:28|0.03374006
01:49:29|0.03374006
01:49:30|0.03374006
01:49:31|0.03374006
01:49:32|0.03374006
01:49:33|0.03374006
01:49:35|0.03374005
01:49:36|0.03374005
01:49:37|0.03374005
01:49:38|0.03374005
01:49:39|0.03374222
01:49:41|0.03374222
01:49:42|0.03374005
01:49:42|0.03377065
01:49:43|0.03377065
01:49:44|0.03374005
01:49:45|0.03373968
01:49:47|0.03374006
01:49:47|0.03374005
01:49:48|0.03374005
01:49:50|0.03374005
01:49:50|0.03374005
01:49:51|0.03374005
01:49:52|0.03374005
01:49:53|0.03374005
01:49:54|0.03374005
01:49:56|0.03374005
01:49:56|0.03374005
01:49:57|0.03374005
01:49:58|0.03374005
01:49:59|0.03374005
01:50:01|0.03374005
01:50:01|0.03374005
01:50:03|0.03374005
01:50:04|0.03374005
01:50:05|0.03374005
01:50:06|0.03373968
01:50:08|0.0337678
01:50:09|0.03374
01:50:10|0.03371746
01:50:11|0.03365209
01:50:12|0.0336949
01:50:13|0.03370666
01:50:14|0.03369914
01:50:15|0.03369914
01:50:16|0.03369914
01:50:17|0.03369914
01:50:18|0.03369914
01:50:19|0.03369614
01:50:21|0.03369552
01:50:21|0.03369552
01:50:23|0.03369552
01:50:23|0.03369552
01:50:24|0.03369552
01:50:25|0.03365541
01:50:26|0.03365541
01:50:28|0.03365541
01:50:28|0.03365541
01:50:29|0.03365541
01:50:31|0.03365541
01:50:32|0.03371976
01:50:33|0.03365514
01:50:34|0.03365514
01:50:35|0.03365514
01:50:36|0.03369979
01:50:37|0.03364483
01:50:38|0.03364483
01:50:39|0.03364483
01:50:40|0.03364483
01:50:42|0.03364483
01:50:42|0.03369823
01:50:43|0.03369823
01:50:44|0.03369823
01:50:45|0.03369823
01:50:46|0.03369823
01:50:47|0.03369823
01:50:49|0.03369823
01:50:50|0.03369823
01:50:51|0.03369823
01:50:51|0.03369823
01:50:52|0.03369823
01:50:53|0.03366393
01:50:54|0.03366393
01:50:55|0.03366393
01:50:56|0.03366393
01:50:57|0.03366393
01:50:58|0.03366393
01:51:00|0.03365835
01:51:00|0.03365835
01:51:02|0.03365835
01:51:02|0.03365835
01:51:03|0.03365945
01:51:05|0.03365965
01:51:06|0.03365965
01:51:07|0.03365965
01:51:08|0.03365965
01:51:09|0.03365965
01:51:11|0.03365965
01:51:12|0.03370429
01:51:14|0.03370429
01:51:15|0.03369632
01:51:15|0.03369632
01:51:17|0.03369632
01:51:18|0.03369632
01:51:19|0.03369632
01:51:20|0.03369632
01:51:21|0.03369632
01:51:22|0.03369632
01:51:23|0.03369632
01:51:24|0.03369405
01:51:25|0.03371846
01:51:26|0.03372562
01:51:27|0.03372562
01:51:28|0.03372562
01:51:29|0.03372562
01:51:30|0.03372562
01:51:31|0.03372562
01:51:32|0.03372562
01:51:33|0.03372562
01:51:34|0.03372562
01:51:35|0.03372562
01:51:36|0.03372562
01:51:37|0.03372562
01:51:38|0.03372436
01:51:39|0.03372562
01:51:40|0.03372751
01:51:41|0.03372751
01:51:42|0.03369649
01:51:43|0.03369649
01:51:44|0.03369649
01:51:45|0.03369649
01:51:46|0.03369649
01:51:47|0.03369649
01:51:48|0.03369649
01:51:49|0.03369649
01:51:50|0.03369649
01:51:51|0.03369649
01:51:52|0.03369649
01:51:53|0.03369649
01:51:54|0.03369649
01:51:55|0.03369632
01:51:56|0.03369632
01:51:57|0.03369632
01:51:58|0.03369632
01:51:59|0.03369632
01:52:00|0.03369632
01:52:02|0.03369649
01:52:03|0.03369649
01:52:04|0.03369649
01:52:05|0.03370487
01:52:05|0.03370468
01:52:08|0.03369649
01:52:08|0.03371345
01:52:10|0.03371345
01:52:12|0.03371345
01:52:13|0.03370003
01:52:14|0.03370003
01:52:15|0.03370003
01:52:16|0.03370003
01:52:17|0.03370004
01:52:18|0.03370004
01:52:19|0.03370005
01:52:20|0.03370005
01:52:21|0.03372849
01:52:22|0.0337285
01:52:22|0.03372849
01:52:24|0.03373
01:52:25|0.03373
01:52:25|0.03373
01:52:27|0.03375819
01:52:28|0.03374668
01:52:29|0.03377
01:52:30|0.03375949
01:52:31|0.03378404
01:52:32|0.03378404
01:52:33|0.03378404
01:52:34|0.03378404
01:52:35|0.03378404
01:52:36|0.03378404
01:52:37|0.03375945
01:52:38|0.03375945
01:52:39|0.03375945
01:52:40|0.03375945
01:52:41|0.03375945
01:52:42|0.03378403
01:52:43|0.03378403
01:52:44|0.03378403
01:52:45|0.03378403
01:52:46|0.03378374
01:52:47|0.03378374
01:52:48|0.0337
01:52:49|0.03371992
01:52:50|0.03369649
01:52:51|0.0336965
01:52:52|0.0336965
01:52:53|0.0336965
01:52:54|0.03369649
01:52:55|0.03369649
01:52:56|0.03369649
01:52:57|0.03369198
01:52:58|0.03369198
01:52:59|0.03369198
01:53:01|0.03370537
01:53:01|0.03370537
01:53:03|0.03370537
01:53:03|0.03370537
01:53:05|0.03370537
01:53:06|0.0336988
01:53:08|0.0336988
01:53:09|0.0336988
01:53:09|0.03369876
01:53:10|0.03372569
01:53:11|0.03372569
01:53:12|0.03372569
01:53:14|0.03372569
01:53:15|0.03372569
01:53:17|0.0337954
01:53:18|0.0338
01:53:20|0.0338
01:53:20|0.0338
01:53:22|0.0338
01:53:23|0.03378844
01:53:24|0.03378844
01:53:25|0.03378844
01:53:26|0.03378844
01:53:27|0.03378844
01:53:28|0.03378844
01:53:29|0.03378844
01:53:31|0.03378844
01:53:31|0.03378844
01:53:32|0.03378844
01:53:33|0.03378844
01:53:35|0.03378844
01:53:36|0.03378844
01:53:37|0.03378844
01:53:38|0.03374648
01:53:40|0.03378798
01:53:40|0.0337439
01:53:42|0.0337439
01:53:42|0.0337439
01:53:43|0.0337439
01:53:44|0.0337439
01:53:45|0.0337439
01:53:47|0.0337439
01:53:48|0.0337439
01:53:48|0.0337439
01:53:50|0.0337439
01:53:50|0.03372563
01:53:51|0.0337714
01:53:53|0.0337714
01:53:54|0.0337714
01:53:54|0.0337714
01:53:56|0.03376356
01:53:57|0.03376356
01:53:57|0.03376356
01:53:58|0.03376356
01:53:59|0.03376356
01:54:01|0.03376356
01:54:02|0.03376356
01:54:02|0.03376356
01:54:04|0.03376356
01:54:05|0.03376356
01:54:06|0.03376356
01:54:06|0.03376356
01:54:08|0.03378844
01:54:09|0.03378844
01:54:09|0.03374782
01:54:10|0.03374782
01:54:12|0.03374782
01:54:14|0.03374782
01:54:14|0.03376356
01:54:15|0.03376356
01:54:17|0.03376356
01:54:17|0.03376356
01:54:19|0.03376356
01:54:20|0.03376356
01:54:20|0.03376356
01:54:23|0.03376356
01:54:23|0.03376356
01:54:24|0.03372663
01:54:25|0.03372663
01:54:26|0.03372663
01:54:27|0.03372503
01:54:29|0.03372503
01:54:30|0.03372503
01:54:31|0.03372503
01:54:31|0.03372503
01:54:33|0.03372503
01:54:34|0.03372503
01:54:34|0.03372503
01:54:37|0.03372503
01:54:37|0.03372503
01:54:39|0.03370762
01:54:40|0.03370762
01:54:40|0.03370762
01:54:42|0.03370762
01:54:43|0.03370762
01:54:44|0.03370762
01:54:45|0.03370762
01:54:46|0.0337021
01:54:47|0.0337021
01:54:49|0.0337021
01:54:49|0.0337021
01:54:50|0.03375713
01:54:52|0.03375713
01:54:53|0.03375713
01:54:53|0.03378844
01:54:54|0.03374251
01:54:55|0.03374251
01:54:56|0.03374251
01:54:57|0.03374251
01:54:58|0.03374251
01:54:59|0.03374251
01:55:01|0.03374251
01:55:01|0.03374251
01:55:02|0.03372515
01:55:04|0.03372515
01:55:04|0.03372073
01:55:05|0.03372073
01:55:06|0.03374994
01:55:09|0.03374994
01:55:10|0.03374994
01:55:11|0.03374994
01:55:13|0.03374994
01:55:13|0.03374994
01:55:15|0.03374995
01:55:16|0.03372674
01:55:17|0.03372674
01:55:19|0.03376347
01:55:19|0.03376347
01:55:20|0.03376347
01:55:21|0.03376347
01:55:22|0.03376347
01:55:23|0.03376347
01:55:24|0.03375001
01:55:26|0.03375001
01:55:26|0.03375
01:55:29|0.03375
01:55:30|0.03375
01:55:32|0.03375001
01:55:32|0.03375001
01:55:33|0.03375001
01:55:34|0.03375001
01:55:35|0.03375001
01:55:36|0.03375001
01:55:37|0.03375001
01:55:38|0.03375001
01:55:39|0.03375001
01:55:40|0.03375001
01:55:41|0.03375001
01:55:43|0.03375001
01:55:43|0.03375001
01:55:45|0.03375001
01:55:45|0.03375001
01:55:47|0.03375001
01:55:47|0.03375001
01:55:49|0.03375001
01:55:51|0.03375001
01:55:51|0.03375001
01:55:52|0.03375001
01:55:53|0.03376349
01:55:54|0.03376349
01:55:55|0.03376349
01:55:56|0.03376349
01:55:57|0.03376349
01:55:58|0.03376349
01:56:00|0.03376349
01:56:00|0.03376349
01:56:02|0.03376349
01:56:03|0.03376349
01:56:03|0.03376347
01:56:05|0.03376347
01:56:05|0.03375
01:56:07|0.03372
01:56:08|0.03372
01:56:09|0.03375363
01:56:09|0.03375363
01:56:11|0.03375363
01:56:11|0.03375363
01:56:13|0.03375363
01:56:13|0.03375363
01:56:14|0.03375363
01:56:16|0.03375363
01:56:17|0.03375363
01:56:18|0.03375363
01:56:19|0.03375363
01:56:20|0.03375363
01:56:21|0.03375363
01:56:22|0.03375363
01:56:23|0.03375363
01:56:24|0.03376347
01:56:25|0.03376347
01:56:26|0.03376347
01:56:27|0.03376347
01:56:28|0.03376347
01:56:30|0.03376347
01:56:30|0.03376347
01:56:32|0.03376347
01:56:33|0.03376347
01:56:34|0.03376302
01:56:35|0.03376302
01:56:36|0.03376302
01:56:37|0.03376302
01:56:38|0.03376302
01:56:39|0.03376302
01:56:41|0.03376302
01:56:41|0.03376302
01:56:43|0.03376302
01:56:44|0.03376302
01:56:46|0.03376302
01:56:46|0.03376302
01:56:48|0.03376302
01:56:49|0.03376302
01:56:50|0.03376302
01:56:50|0.03376302
01:56:52|0.03376302
01:56:52|0.03376302
01:56:53|0.03376347
01:56:54|0.03376347
01:56:56|0.03376302
01:56:57|0.03376302
01:56:58|0.03376302
01:56:58|0.03376302
01:57:00|0.03376302
01:57:00|0.03376302
01:57:02|0.03376302
01:57:03|0.03376302
01:57:04|0.03376302
01:57:04|0.03376302
01:57:05|0.03376302
01:57:07|0.03376302
01:57:08|0.03376302
01:57:09|0.03376302
01:57:10|0.03376302
01:57:11|0.03376302
01:57:12|0.03376302
01:57:14|0.03372002
01:57:15|0.03372002
01:57:15|0.03372002
01:57:17|0.03372002
01:57:18|0.03372002
01:57:19|0.03372002
01:57:20|0.03372002
01:57:21|0.03372002
01:57:23|0.03372002
01:57:24|0.03372002
01:57:25|0.03372002
01:57:26|0.03376349
01:57:28|0.03376348
01:57:29|0.03376348
01:57:30|0.03376348
01:57:31|0.03376348
01:57:32|0.03376348
01:57:34|0.03376348
01:57:34|0.03376348
01:57:35|0.03376348
01:57:36|0.03376348
01:57:37|0.03376348
01:57:38|0.03376348
01:57:40|0.03376302
01:57:41|0.03376302
01:57:42|0.03376347
01:57:43|0.03376347
01:57:44|0.03376347
01:57:45|0.03376347
01:57:47|0.03376347
01:57:47|0.03376347
01:57:49|0.03376347
01:57:50|0.03376347
01:57:51|0.03376303
01:57:52|0.03376303
01:57:53|0.03376303
01:57:55|0.03376303
01:57:55|0.03376303
01:57:57|0.03376303
01:57:57|0.03376303
01:57:58|0.03376303
01:58:00|0.03376303
01:58:01|0.03376303
01:58:02|0.03376303
01:58:04|0.03376303
01:58:04|0.03376303
01:58:05|0.03376303
01:58:06|0.03376348
01:58:07|0.03376303
01:58:08|0.03376303
01:58:09|0.03376303
01:58:10|0.03376303
01:58:11|0.03376348
01:58:12|0.03376348
01:58:13|0.03376348
01:58:14|0.03376348
01:58:15|0.03376348
01:58:16|0.03376348
01:58:17|0.03376348
01:58:19|0.03376348
01:58:19|0.03376348
01:58:20|0.03378348
01:58:22|0.03378348
01:58:23|0.03378348
01:58:24|0.03378348
01:58:25|0.03376302
01:58:26|0.03376302
01:58:27|0.03376302
01:58:28|0.03376302
01:58:29|0.03376302
01:58:30|0.03376302
01:58:31|0.03376302
01:58:33|0.03376302
01:58:33|0.03376302
01:58:34|0.03376302
01:58:35|0.03376302
01:58:36|0.03376302
01:58:37|0.03376302
01:58:38|0.03376302
01:58:40|0.03376302
01:58:40|0.03376302
01:58:41|0.03376302
01:58:42|0.03376302
01:58:43|0.03376302
01:58:44|0.03376302
01:58:45|0.03376302
01:58:46|0.03376302
01:58:47|0.03376302
01:58:49|0.03376302
01:58:50|0.03376302
01:58:51|0.03376302
01:58:52|0.03376302
01:58:53|0.03376303
01:58:53|0.03376303
01:58:54|0.03376303
01:58:55|0.03376303
01:58:57|0.03376303
01:58:58|0.03376303
01:58:59|0.03376303
01:59:00|0.03376303
01:59:01|0.03376303
01:59:02|0.03376303
01:59:03|0.03378348
01:59:03|0.03376304
01:59:05|0.03376304
01:59:06|0.03376304
01:59:07|0.03376304
01:59:07|0.03376304
01:59:08|0.03376304
01:59:10|0.03376302
01:59:11|0.03376302
01:59:12|0.03376302
01:59:13|0.03376302
01:59:14|0.03376303
01:59:15|0.03376303
01:59:16|0.03376303
01:59:17|0.03376303
01:59:19|0.03376303
01:59:20|0.03376303
01:59:21|0.03376303
01:59:22|0.03376303
01:59:23|0.03378083
01:59:24|0.03376303
01:59:25|0.03376303
01:59:26|0.03376303
01:59:27|0.03376303
01:59:28|0.03376303
01:59:29|0.03376303
01:59:30|0.03376303
01:59:31|0.03376303
01:59:32|0.03376303
01:59:33|0.03376303
01:59:34|0.03376303
01:59:35|0.03376303
01:59:36|0.03376303
01:59:38|0.03376303
01:59:39|0.03376303
01:59:40|0.03376303
01:59:41|0.03376303
01:59:42|0.03376303
01:59:44|0.03376303
01:59:44|0.03376303
01:59:46|0.03376303
01:59:47|0.03376303
01:59:47|0.03376303
01:59:49|0.03376303
01:59:50|0.03376303
01:59:51|0.03376303
01:59:52|0.03376303
01:59:53|0.03376304
01:59:54|0.03376304
01:59:55|0.03376304
01:59:56|0.03376304
01:59:57|0.03376304
01:59:58|0.03376304
01:59:59|0.03376304
02:00:00|0.03376304
02:00:01|0.03376304
02:00:02|0.03376304
02:00:03|0.03376304
02:00:04|0.03376304
02:00:06|0.03378844
02:00:06|0.03382789
02:00:07|0.03382789
02:00:08|0.03382789
02:00:09|0.03382789
02:00:10|0.03382789
02:00:11|0.03382789
02:00:12|0.03382789
02:00:13|0.03382789
02:00:14|0.03382789
02:00:15|0.03382789
02:00:16|0.03384283
02:00:17|0.03384283
02:00:19|0.0338422
02:00:20|0.03378695
02:00:21|0.03381607
02:00:22|0.03381607
02:00:23|0.03381607
02:00:24|0.03381607
02:00:25|0.03381607
02:00:26|0.03381607
02:00:28|0.03381607
02:00:28|0.03378847
02:00:29|0.03378847
02:00:30|0.03378847
02:00:32|0.03378847
02:00:32|0.03378847
02:00:33|0.03380001
02:00:35|0.03380001
02:00:36|0.03380001
02:00:37|0.03380001
02:00:38|0.03380001
02:00:39|0.03380001
02:00:40|0.03380001
02:00:41|0.03380001
02:00:42|0.03380001
02:00:43|0.03378765
02:00:44|0.03378765
02:00:45|0.03378765
02:00:46|0.03378765
02:00:48|0.03380001
02:00:48|0.03380001
02:00:49|0.03380001
02:00:50|0.03380001
02:00:51|0.03380001
02:00:52|0.03380001
02:00:53|0.03380001
02:00:55|0.03380001
02:00:56|0.03380001
02:00:57|0.03380001
02:00:58|0.03380001
02:00:59|0.03380001
02:01:00|0.03380001
02:01:00|0.03380001
02:01:01|0.03380001
02:01:02|0.03380001
02:01:04|0.03380001
02:01:04|0.03380001
02:01:06|0.03380001
02:01:07|0.03379117
02:01:08|0.03379117
02:01:09|0.03379117
02:01:10|0.03379117
02:01:11|0.03379117
02:01:12|0.03379117
02:01:14|0.03379117
02:01:14|0.03379117
02:01:16|0.03379117
02:01:17|0.03379117
02:01:19|0.03379117
02:01:19|0.03379117
02:01:21|0.03379117
02:01:22|0.03379117
02:01:24|0.03382732
02:01:24|0.03382732
02:01:25|0.03383825
02:01:26|0.03383834
02:01:27|0.03383834
02:01:28|0.03384251
02:01:29|0.03384251
02:01:30|0.03385
02:01:31|0.03381505
02:01:32|0.03381505
02:01:33|0.03381505
02:01:34|0.03381505
02:01:35|0.03381505
02:01:37|0.03381505
02:01:38|0.03381505
02:01:38|0.03381505
02:01:40|0.03381925
02:01:41|0.03381925
02:01:42|0.03384999
02:01:43|0.03384999
02:01:44|0.03381899
02:01:45|0.03381899
02:01:46|0.03381899
02:01:47|0.03381899
02:01:48|0.03381899
02:01:49|0.03381899
02:01:50|0.03384999
02:01:51|0.03384999
02:01:52|0.03384999
02:01:53|0.03384999
02:01:54|0.03384999
02:01:55|0.03384999
02:01:56|0.03384998
02:01:57|0.03384998
02:01:58|0.03384998
02:01:59|0.03384993
02:02:00|0.03384993
02:02:01|0.03384993
02:02:02|0.03384992
02:02:04|0.03384992
02:02:04|0.03384992
02:02:06|0.03384992
02:02:07|0.03384992
02:02:08|0.03384992
02:02:09|0.03384992
02:02:10|0.03384992
02:02:11|0.03384866
02:02:12|0.03384992
02:02:13|0.03384992
02:02:14|0.03384992
02:02:15|0.03384992
02:02:16|0.03384992
02:02:17|0.03384992
02:02:19|0.03384866
02:02:20|0.03384866
02:02:22|0.03384866
02:02:23|0.03384866
02:02:24|0.03384866
02:02:26|0.03384866
02:02:27|0.03384866
02:02:28|0.03384866
02:02:30|0.03383
02:02:30|0.03383
02:02:32|0.03383
02:02:33|0.03383
02:02:34|0.03383
02:02:36|0.03383
02:02:36|0.03383
02:02:37|0.03383
02:02:38|0.03383
02:02:39|0.03383
02:02:41|0.03383
02:02:42|0.03383
02:02:43|0.03384534
02:02:44|0.03384534
02:02:45|0.03384534
02:02:46|0.03384533
02:02:47|0.03384533
02:02:48|0.03384533
02:02:49|0.03384533
02:02:50|0.03384533
02:02:51|0.03384533
02:02:52|0.03384533
02:02:53|0.03384533
02:02:54|0.03384533
02:02:55|0.03384533
02:02:56|0.03384533
02:02:57|0.03384533
02:02:58|0.03384533
02:02:59|0.03384533
02:03:00|0.03384409
02:03:01|0.03384409
02:03:02|0.03384409
02:03:03|0.03384409
02:03:04|0.03384409
02:03:06|0.03384409
02:03:07|0.03384409
02:03:08|0.03384409
02:03:10|0.03384409
02:03:11|0.03384409
02:03:11|0.03384409
02:03:13|0.03384409
02:03:13|0.03381899
02:03:15|0.03381899
02:03:15|0.03381899
02:03:17|0.03381899
02:03:19|0.03381899
02:03:19|0.03381899
02:03:21|0.03381899
02:03:21|0.03381899
02:03:24|0.03381899
02:03:24|0.03381899
02:03:26|0.03381899
02:03:28|0.03381899
02:03:29|0.03381899
02:03:30|0.03381899
02:03:32|0.03381512
02:03:32|0.03381512
02:03:33|0.03381512
02:03:35|0.03381512
02:03:35|0.03381512
02:03:37|0.03381512
02:03:38|0.03381512
02:03:39|0.03381512
02:03:40|0.03381512
02:03:41|0.03381512
02:03:41|0.03381899
02:03:44|0.03381899
02:03:44|0.033839
02:03:45|0.033839
02:03:46|0.03383904
02:03:47|0.03383904
02:03:48|0.033819
02:03:49|0.033819
02:03:50|0.03384533
02:03:51|0.03384533
02:03:52|0.03384533
02:03:53|0.03384533
02:03:54|0.03384533
02:03:55|0.03384533
02:03:56|0.03384533
02:03:57|0.03384532
02:03:58|0.03384532
02:03:59|0.03384532
02:04:00|0.03384532
02:04:01|0.03384532
02:04:02|0.03384532
02:04:04|0.03384532
02:04:05|0.03384532
02:04:06|0.03381368
02:04:07|0.03381369
02:04:09|0.03384531
02:04:10|0.03384531
02:04:11|0.03379013
02:04:12|0.03379013
02:04:13|0.03379013
02:04:14|0.03379013
02:04:14|0.03379
02:04:15|0.03379001
02:04:16|0.03379001
02:04:18|0.03379001
02:04:20|0.03379001
02:04:20|0.03379001
02:04:22|0.03379001
02:04:23|0.03378695
02:04:25|0.03378695
02:04:26|0.03378695
02:04:28|0.03378695
02:04:28|0.03378695
02:04:29|0.03378695
02:04:30|0.03378695
02:04:31|0.03378695
02:04:32|0.03378695
02:04:33|0.03378695
02:04:34|0.03378695
02:04:35|0.03378695
02:04:36|0.03378695
02:04:37|0.03378695
02:04:38|0.03378695
02:04:39|0.03378695
02:04:40|0.03378695
02:04:41|0.03378695
02:04:42|0.03378695
02:04:43|0.03378695
02:04:44|0.03378695
02:04:46|0.03378695
02:04:47|0.03378695
02:04:48|0.03378695
02:04:48|0.03378695
02:04:50|0.03378695
02:04:51|0.03378695
02:04:52|0.03378695
02:04:53|0.03378695
02:04:54|0.03378695
02:04:54|0.03378695
02:04:56|0.03378695
02:04:57|0.03378695
02:04:59|0.03378695
02:04:59|0.03378695
02:05:00|0.03378695
02:05:01|0.03378695
02:05:02|0.03378695
02:05:03|0.03378695
02:05:04|0.03378695
02:05:05|0.03378695
02:05:06|0.03378695
02:05:08|0.03378695
02:05:08|0.03377045
02:05:10|0.03377045
02:05:11|0.03377045
02:05:12|0.03377045
02:05:13|0.0337725
02:05:14|0.03376001
02:05:15|0.03373933
02:05:15|0.03372022
02:05:18|0.03372022
02:05:19|0.03372022
02:05:19|0.03372022
02:05:21|0.03376977
02:05:22|0.03376977
02:05:23|0.033785
02:05:25|0.03375889
02:05:26|0.03378296
02:05:27|0.03375888
02:05:28|0.03375888
02:05:29|0.03375888
02:05:31|0.03375888
02:05:32|0.03375888
02:05:33|0.03375888
02:05:34|0.03375888
02:05:35|0.03375883
02:05:36|0.03375885
02:05:37|0.03375885
02:05:38|0.03375885
02:05:39|0.03375885
02:05:40|0.03372762
02:05:42|0.03372762
02:05:42|0.03372762
02:05:44|0.03372762
02:05:46|0.03372762
02:05:46|0.03372627
02:05:47|0.03372627
02:05:48|0.03372627
02:05:49|0.03372629
02:05:50|0.03372629
02:05:51|0.03375809
02:05:52|0.03375809
02:05:53|0.03375809
02:05:54|0.03375809
02:05:55|0.03375809
02:05:56|0.03375809
02:05:57|0.03375809
02:05:58|0.03375808
02:05:59|0.03375808
02:06:00|0.03375808
02:06:02|0.03375808
02:06:02|0.03375808
02:06:03|0.03375808
02:06:04|0.03375808
02:06:05|0.03375808
02:06:07|0.03375808
02:06:08|0.03375808
02:06:09|0.0337317
02:06:09|0.0337317
02:06:10|0.0337317
02:06:11|0.0337317
02:06:13|0.03375806
02:06:13|0.03375806
02:06:14|0.03375806
02:06:16|0.03375806
02:06:17|0.03375806
02:06:18|0.03375806
02:06:19|0.03375887
02:06:19|0.03375887
02:06:20|0.03375887
02:06:22|0.03375887
02:06:23|0.03375806
02:06:23|0.03375887
02:06:25|0.03375887
02:06:25|0.03375887
02:06:28|0.03375887
02:06:29|0.03375887
02:06:31|0.03375886
02:06:31|0.03375886
02:06:32|0.03375886
02:06:33|0.03375886
02:06:34|0.03375886
02:06:35|0.03375886
02:06:36|0.03375886
02:06:37|0.03371001
02:06:38|0.03371001
02:06:39|0.03371001
02:06:40|0.03371001
02:06:41|0.03371001
02:06:42|0.0337296
02:06:43|0.0337296
02:06:45|0.0337296
02:06:47|0.0337296
02:06:48|0.0337296
02:06:49|0.0337296
02:06:49|0.0337296
02:06:52|0.03371
02:06:52|0.03371
02:06:53|0.03371
02:06:55|0.03372882
02:06:56|0.03373029
02:06:57|0.03373029
02:06:58|0.03373029
02:06:59|0.03373029
02:07:00|0.03372366
02:07:00|0.03372366
02:07:02|0.03372366
02:07:03|0.03372366
02:07:05|0.03372366
02:07:06|0.03372366
02:07:07|0.03372366
02:07:08|0.03372366
02:07:09|0.03372366
02:07:10|0.03372366
02:07:11|0.03372366
02:07:12|0.03372366
02:07:13|0.03372366
02:07:14|0.03372366
02:07:15|0.03372366
02:07:16|0.03372366
02:07:17|0.03373029
02:07:19|0.03373029
02:07:19|0.03373029
02:07:20|0.03373029
02:07:22|0.03373029
02:07:23|0.03374794
02:07:24|0.03374794
02:07:25|0.03374794
02:07:27|0.03374794
02:07:28|0.03374794
02:07:29|0.03374794
02:07:30|0.03374794
02:07:32|0.03374794
02:07:32|0.03374794
02:07:34|0.03374794
02:07:35|0.03374794
02:07:35|0.03374794
02:07:36|0.03374794
02:07:38|0.03374794
02:07:39|0.03375501
02:07:41|0.03375605
02:07:42|0.03375605
02:07:43|0.03375605
02:07:44|0.03375605
02:07:45|0.03375605
02:07:46|0.03375886
02:07:46|0.03375886
02:07:49|0.03375886
02:07:49|0.03375886
02:07:50|0.03375886
02:07:51|0.03375886
02:07:52|0.03375886
02:07:53|0.03375886
02:07:54|0.03375886
02:07:55|0.03375886
02:07:56|0.03375886
02:07:57|0.03375605
02:07:58|0.03375605
02:07:59|0.03375605
02:08:01|0.03375605
02:08:02|0.03375605
02:08:04|0.03375605
02:08:04|0.03375605
02:08:05|0.03375605
02:08:07|0.03375605
02:08:08|0.03375605
02:08:09|0.03375605
02:08:10|0.03375605
02:08:11|0.03375605
02:08:12|0.03375605
02:08:13|0.03375605
02:08:14|0.03375605
02:08:15|0.03375605
02:08:16|0.03375605
02:08:17|0.03375605
02:08:18|0.03375605
02:08:19|0.03375605
02:08:21|0.03375605
02:08:22|0.03375605
02:08:22|0.03375605
02:08:24|0.03375605
02:08:24|0.03375605
02:08:25|0.03375605
02:08:27|0.03375605
02:08:28|0.03375605
02:08:29|0.03375605
02:08:30|0.03375605
02:08:31|0.03375605
02:08:32|0.03375605
02:08:33|0.03375605
02:08:34|0.03375605
02:08:35|0.03375605
02:08:36|0.03375605
02:08:37|0.03375605
02:08:38|0.03375605
02:08:39|0.03374797
02:08:41|0.03374797
02:08:41|0.03374797
02:08:42|0.03374797
02:08:43|0.03374797
02:08:44|0.03374797
02:08:45|0.03374797
02:08:46|0.03374797
02:08:47|0.03374797
02:08:48|0.03375541
02:08:49|0.03375541
02:08:50|0.03375541
02:08:52|0.03375541
02:08:52|0.03375541
02:08:53|0.03375541
02:08:54|0.03375541
02:08:55|0.03375541
02:08:56|0.03375541
02:08:57|0.03375541
02:08:58|0.03375541
02:08:59|0.03375541
02:09:01|0.03375541
02:09:01|0.03375541
02:09:03|0.03375541
02:09:03|0.03375541
02:09:05|0.03375541
02:09:05|0.03375541
02:09:07|0.03375541
02:09:07|0.03375541
02:09:09|0.03375541
02:09:10|0.03375541
02:09:12|0.03375541
02:09:12|0.03372394
02:09:13|0.03372394
02:09:14|0.03372394
02:09:15|0.03373874
02:09:16|0.03372399
02:09:17|0.03372399
02:09:19|0.03372399
02:09:20|0.03372399
02:09:21|0.03372399
02:09:22|0.03372399
02:09:23|0.03372399
02:09:24|0.03372399
02:09:26|0.03372401
02:09:27|0.03373187
02:09:27|0.03373187
02:09:28|0.03373187
02:09:30|0.03373187
02:09:31|0.03372795
02:09:33|0.03372795
02:09:35|0.03380312
02:09:35|0.03377843
02:09:36|0.03377843
02:09:38|0.03382756
02:09:40|0.03379298
02:09:40|0.03379298
02:09:41|0.03379298
02:09:42|0.03379298
02:09:43|0.03379298
02:09:44|0.03384757
02:09:45|0.03382614
02:09:46|0.03382046
02:09:47|0.03388888
02:09:49|0.03386216
02:09:49|0.03386216
02:09:50|0.03386216
02:09:51|0.03393
02:09:52|0.03393
02:09:54|0.03391003
02:09:54|0.03391003
02:09:55|0.03394021
02:09:56|0.03394021
02:09:57|0.03394625
02:09:58|0.03399676
02:09:59|0.034
02:10:00|0.034
02:10:01|0.03401576
02:10:02|0.03402997
02:10:03|0.03403293
02:10:05|0.03403493
02:10:07|0.03401365
02:10:07|0.03401365
02:10:08|0.034023
02:10:09|0.034023
02:10:11|0.03400915
02:10:12|0.034
02:10:12|0.03391004
02:10:13|0.03388888
02:10:14|0.03401365
02:10:15|0.03389546
02:10:17|0.03388888
02:10:17|0.03388888
02:10:18|0.03388888
02:10:19|0.03388888
02:10:20|0.03388888
02:10:22|0.03388888
02:10:23|0.03391492
02:10:23|0.03391492
02:10:24|0.03393074
02:10:25|0.03393074
02:10:27|0.03393074
02:10:27|0.03393074
02:10:29|0.03393074
02:10:30|0.03393074
02:10:32|0.03393074
02:10:32|0.03393074
02:10:34|0.03393074
02:10:35|0.03393074
02:10:35|0.03393074
02:10:38|0.0339146
02:10:39|0.0339146
02:10:39|0.03393
02:10:41|0.03393
02:10:42|0.03393
02:10:42|0.03393
02:10:44|0.03393
02:10:45|0.03393
02:10:46|0.03393
02:10:46|0.03393
02:10:47|0.03393
02:10:49|0.03393
02:10:50|0.03393
02:10:50|0.03393
02:10:51|0.03393
02:10:54|0.03393
02:10:54|0.0339446
02:10:55|0.0339446
02:10:56|0.0339446
02:10:57|0.03393
02:10:58|0.03393
02:11:00|0.03393
02:11:01|0.03392
02:11:02|0.03392
02:11:03|0.03392
02:11:04|0.03392
02:11:05|0.03392
02:11:06|0.03392
02:11:07|0.03392
02:11:08|0.03392
02:11:09|0.03392
02:11:10|0.03391999
02:11:11|0.03391999
02:11:12|0.03388888
02:11:13|0.03389123
02:11:14|0.03389123
02:11:15|0.03389123
02:11:17|0.03391871
02:11:18|0.03389305
02:11:19|0.03389477
02:11:20|0.03389477
02:11:21|0.03389477
02:11:22|0.03389477
02:11:23|0.03389477
02:11:24|0.03389477
02:11:25|0.03389477
02:11:27|0.03390108
02:11:28|0.03390108
02:11:28|0.03390108
02:11:30|0.03390108
02:11:31|0.03390108
02:11:32|0.03390108
02:11:32|0.03390108
02:11:34|0.03390108
02:11:35|0.03390108
02:11:36|0.03390108
02:11:38|0.03390108
02:11:38|0.03391994
02:11:39|0.03391994
02:11:41|0.03391994
02:11:42|0.03391994
02:11:42|0.03391994
02:11:44|0.03391994
02:11:44|0.03391994
02:11:45|0.03391994
02:11:46|0.03391994
02:11:48|0.03391994
02:11:49|0.03391994
02:11:49|0.03391994
02:11:51|0.03391994
02:11:52|0.03391994
02:11:53|0.03391994
02:11:53|0.03391994
02:11:55|0.03391994
02:11:55|0.03391994
02:11:57|0.03391999
02:11:57|0.03391994
02:11:58|0.03391997
02:11:59|0.03391994
02:12:00|0.03391994
02:12:01|0.03391994
02:12:03|0.03391994
02:12:03|0.03390108
02:12:05|0.03388211
02:12:07|0.03388211
02:12:07|0.03390638
02:12:08|0.03390638
02:12:09|0.03390638
02:12:10|0.03388916
02:12:11|0.03388916
02:12:12|0.03388916
02:12:13|0.03388916
02:12:14|0.03388916
02:12:15|0.0339154
02:12:16|0.0339154
02:12:17|0.0339154
02:12:18|0.0339154
02:12:19|0.0339154
02:12:20|0.0339154
02:12:22|0.03390639
02:12:23|0.03390639
02:12:23|0.03390639
02:12:25|0.03390639
02:12:25|0.03390639
02:12:27|0.03390639
02:12:28|0.03390639
02:12:28|0.03390639
02:12:29|0.03389774
02:12:31|0.03389774
02:12:32|0.03389861
02:12:32|0.03389861
02:12:33|0.03389861
02:12:34|0.03389861
02:12:36|0.03389861
02:12:37|0.03389861
02:12:38|0.03389861
02:12:39|0.03389861
02:12:40|0.03389861
02:12:41|0.03389861
02:12:41|0.03389861
02:12:42|0.03389916
02:12:44|0.03389916
02:12:46|0.03389916
02:12:47|0.03389916
02:12:47|0.03389916
02:12:49|0.03391284
02:12:50|0.03391284
02:12:50|0.03391284
02:12:52|0.03391284
02:12:52|0.03391284
02:12:54|0.03391284
02:12:55|0.03391999
02:12:55|0.03391999
02:12:57|0.03391999
02:12:59|0.03391999
02:13:00|0.03394059
02:13:01|0.03394059
02:13:02|0.03391284
02:13:03|0.03391284
02:13:03|0.03391284
02:13:04|0.03391284
02:13:05|0.03391284
02:13:06|0.03389917
02:13:08|0.03391558
02:13:09|0.0339216
02:13:10|0.0339216
02:13:11|0.0339216
02:13:12|0.0339216
02:13:13|0.03389935
02:13:15|0.03393846
02:13:16|0.03393846
02:13:17|0.03393846
02:13:18|0.03393846
02:13:20|0.03393846
02:13:22|0.03389973
02:13:22|0.03389973
02:13:24|0.03389973
02:13:24|0.03389973
02:13:26|0.03389973
02:13:27|0.03389973
02:13:28|0.03386
02:13:30|0.03389931
02:13:30|0.03389931
02:13:32|0.03389931
02:13:33|0.03389931
02:13:33|0.03389931
02:13:35|0.03389931
02:13:36|0.03389931
02:13:37|0.03389973
02:13:38|0.03389973
02:13:39|0.03389973
02:13:40|0.03389973
02:13:41|0.03389973
02:13:42|0.03389973
02:13:43|0.03389974
02:13:44|0.03389974
02:13:45|0.03389974
02:13:46|0.03389974
02:13:47|0.03389974
02:13:48|0.03390553
02:13:49|0.03389974
02:13:50|0.03389974
02:13:51|0.03389974
02:13:52|0.03389974
02:13:53|0.03389974
02:13:54|0.03389974
02:13:55|0.03389974
02:13:56|0.03389974
02:13:57|0.03389975
02:13:58|0.03389975
02:13:59|0.03389975
02:14:00|0.03390554
02:14:01|0.03390554
02:14:02|0.03390554
02:14:03|0.03390554
02:14:04|0.03390554
02:14:05|0.03390554
02:14:06|0.03390554
02:14:08|0.03390554
02:14:08|0.03390554
02:14:11|0.0339227
02:14:11|0.03393666
02:14:13|0.03394773
02:14:13|0.03401363
02:14:14|0.03401363
02:14:16|0.03401363
02:14:17|0.03396092
02:14:18|0.03396092
02:14:19|0.033995
02:14:19|0.0340045
02:14:20|0.03398987
02:14:22|0.03398987
02:14:23|0.03399751
02:14:24|0.03399751
02:14:25|0.03399751
02:14:26|0.03399751
02:14:27|0.03399751
02:14:29|0.03400215
02:14:30|0.03400215
02:14:31|0.03400215
02:14:32|0.03399751
02:14:33|0.03399751
02:14:34|0.03399751
02:14:35|0.03399751
02:14:37|0.03399751
02:14:37|0.03399751
02:14:38|0.03399751
02:14:39|0.03399751
02:14:40|0.03399751
02:14:41|0.03399751
02:14:42|0.03399751
02:14:43|0.03399751
02:14:44|0.03399751
02:14:45|0.03400633
02:14:46|0.03400632
02:14:47|0.03400632
02:14:48|0.03401241
02:14:49|0.03401241
02:14:50|0.03401241
02:14:51|0.03401241
02:14:52|0.03401241
02:14:53|0.03401241
02:14:54|0.03401241
02:14:55|0.03401238
02:14:56|0.03401238
02:14:57|0.03401238
02:14:59|0.03401235
02:15:00|0.03401235
02:15:01|0.03399751
02:15:02|0.03401238
02:15:02|0.03401238
02:15:03|0.03401238
02:15:06|0.03401238
02:15:06|0.03401238
02:15:07|0.03401238
02:15:09|0.03401238
02:15:10|0.03401237
02:15:11|0.03401237
02:15:12|0.03401237
02:15:12|0.03401364
02:15:14|0.03406523
02:15:15|0.03406523
02:15:16|0.03406523
02:15:17|0.03406522
02:15:18|0.03404839
02:15:18|0.03406522
02:15:19|0.03406522
02:15:22|0.03401033
02:15:23|0.03406424
02:15:25|0.03406523
02:15:26|0.03406523
02:15:27|0.03406523
02:15:28|0.03405091
02:15:29|0.03405091
02:15:30|0.03406522
02:15:31|0.03406522
02:15:31|0.03406522
02:15:33|0.03406522
02:15:34|0.03400596
02:15:35|0.03400596
02:15:36|0.03400375
02:15:37|0.03400375
02:15:38|0.03400375
02:15:39|0.03403668
02:15:40|0.03403668
02:15:41|0.03403668
02:15:43|0.03403669
02:15:43|0.03403669
02:15:45|0.03403669
02:15:46|0.03403669
02:15:46|0.03403669
02:15:48|0.03403669
02:15:49|0.03403669
02:15:50|0.03399372
02:15:50|0.03400055
02:15:52|0.03400055
02:15:53|0.03400055
02:15:54|0.03400025
02:15:55|0.03400025
02:15:56|0.03400025
02:15:57|0.03400025
02:15:59|0.03400025
02:15:59|0.03400025
02:16:00|0.03400025
02:16:01|0.03400025
02:16:02|0.03400025
02:16:04|0.03400025
02:16:04|0.03400025
02:16:05|0.03400025
02:16:06|0.03400025
02:16:07|0.03400025
02:16:09|0.03402458
02:16:09|0.03402458
02:16:10|0.03402458
02:16:11|0.03402458
02:16:12|0.03402458
02:16:14|0.03400059
02:16:15|0.03400059
02:16:16|0.03400059
02:16:17|0.03400059
02:16:18|0.03400059
02:16:19|0.03400059
02:16:20|0.03400059
02:16:21|0.03399773
02:16:22|0.03399773
02:16:23|0.03399773
02:16:24|0.03399773
02:16:25|0.03399773
02:16:27|0.03399773
02:16:28|0.03399773
02:16:29|0.03399773
02:16:30|0.03394134
02:16:31|0.03393993
02:16:32|0.03394
02:16:33|0.03394
02:16:34|0.03394
02:16:35|0.03395825
02:16:36|0.03395825
02:16:37|0.03395825
02:16:38|0.03395825
02:16:39|0.03394
02:16:41|0.03394
02:16:42|0.03394
02:16:43|0.03394
02:16:43|0.03394
02:16:45|0.03394
02:16:47|0.03394
02:16:48|0.0339
02:16:49|0.0339
02:16:50|0.03393951
02:16:52|0.03390001
02:16:52|0.03390001
02:16:53|0.03390001
02:16:54|0.03390001
02:16:56|0.03390001
02:16:57|0.03393834
02:16:57|0.03393834
02:16:59|0.03393834
02:17:00|0.03393834
02:17:02|0.03392649
02:17:02|0.03392649
02:17:04|0.03390217
02:17:04|0.03390217
02:17:05|0.03390217
02:17:06|0.03390217
02:17:07|0.03390217
02:17:09|0.0339
02:17:09|0.0339
02:17:10|0.0339
02:17:11|0.03390217
02:17:12|0.03390217
02:17:13|0.03390217
02:17:14|0.03390951
02:17:15|0.0339
02:17:16|0.0339
02:17:17|0.0339
02:17:18|0.0339
02:17:19|0.0339
02:17:20|0.03390001
02:17:21|0.03390001
02:17:23|0.03392505
02:17:24|0.03392505
02:17:26|0.03392505
02:17:26|0.03392505
02:17:28|0.0339
02:17:29|0.0339
02:17:29|0.0339
02:17:31|0.0339
02:17:32|0.0339
02:17:34|0.0339
02:17:35|0.0339
02:17:36|0.0339
02:17:37|0.0339
02:17:38|0.0339
02:17:39|0.0339
02:17:40|0.03393219
02:17:42|0.03393219
02:17:44|0.03393219
02:17:44|0.03393219
02:17:45|0.03393219
02:17:46|0.03393219
02:17:48|0.03393219
02:17:48|0.03393219
02:17:49|0.03393219
02:17:50|0.03392626
02:17:51|0.03392626
02:17:53|0.03391971
02:17:53|0.03391971
02:17:54|0.03391971
02:17:55|0.03391971
02:17:56|0.03391971
02:17:58|0.03391971
02:17:58|0.03391971
02:17:59|0.03391971
02:18:01|0.03391971
02:18:01|0.03391971
02:18:03|0.03392097
02:18:04|0.0339
02:18:05|0.0339
02:18:06|0.0339
02:18:07|0.0339
02:18:08|0.0339
02:18:09|0.0339
02:18:10|0.03390001
02:18:11|0.03390001
02:18:12|0.03390001
02:18:13|0.03390001
02:18:14|0.03389974
02:18:15|0.03388889
02:18:17|0.03388889
02:18:18|0.03388889
02:18:19|0.03388889
02:18:19|0.03388889
02:18:20|0.03388889
02:18:22|0.03386893
02:18:22|0.03386893
02:18:23|0.03386893
02:18:24|0.033864
02:18:26|0.033864
02:18:27|0.033864
02:18:29|0.03383656
02:18:30|0.03386893
02:18:31|0.03386893
02:18:32|0.03386893
02:18:33|0.03386893
02:18:35|0.03386893
02:18:37|0.03386893
02:18:37|0.03386893
02:18:38|0.03386893
02:18:39|0.03386893
02:18:40|0.03386893
02:18:41|0.03386893
02:18:42|0.03386893
02:18:43|0.03386893
02:18:44|0.03386893
02:18:45|0.03386893
02:18:46|0.03386893
02:18:47|0.03386893
02:18:48|0.03386893
02:18:50|0.03386893
02:18:51|0.03386893
02:18:52|0.03386893
02:18:52|0.03386893
02:18:54|0.03386893
02:18:56|0.03386021
02:18:56|0.03386021
02:18:57|0.03386021
02:18:58|0.03386354
02:18:59|0.03386354
02:19:00|0.03386354
02:19:02|0.03386354
02:19:03|0.03386354
02:19:04|0.03386354
02:19:04|0.03386354
02:19:05|0.03386354
02:19:06|0.03386354
02:19:07|0.03386354
02:19:09|0.03386354
02:19:09|0.03386354
02:19:11|0.03386354
02:19:12|0.03386354
02:19:13|0.03386354
02:19:14|0.03386354
02:19:15|0.03386354
02:19:16|0.03386354
02:19:17|0.03386354
02:19:18|0.03386354
02:19:19|0.03386354
02:19:20|0.03386354
02:19:21|0.03386354
02:19:22|0.03386354
02:19:23|0.03386354
02:19:24|0.03386355
02:19:26|0.03386355
02:19:26|0.03386355
02:19:29|0.03386355
02:19:30|0.03386355
02:19:31|0.03386355
02:19:33|0.03386355
02:19:34|0.03386355
02:19:35|0.03386354
02:19:36|0.03386354
02:19:36|0.03386354
02:19:38|0.03386354
02:19:39|0.03386354
02:19:40|0.03386354
02:19:41|0.03386354
02:19:42|0.03386354
02:19:43|0.03386354
02:19:44|0.03383656
02:19:45|0.0338601
02:19:46|0.03381581
02:19:47|0.03381432
02:19:48|0.03375735
02:19:49|0.033723
02:19:50|0.033723
02:19:51|0.033723
02:19:52|0.033723
02:19:53|0.033723
02:19:54|0.033723
02:19:55|0.033723
02:19:56|0.03376292
02:19:57|0.03376292
02:19:58|0.03376292
02:19:59|0.03379833
02:20:00|0.03382429
02:20:01|0.03382429
02:20:02|0.03382429
02:20:03|0.03382429
02:20:04|0.03382429
02:20:06|0.03382429
02:20:08|0.03379844
02:20:08|0.03379844
02:20:09|0.03379844
02:20:10|0.03379844
02:20:11|0.03379844
02:20:12|0.03379844
02:20:13|0.03379844
02:20:14|0.03379844
02:20:15|0.03379844
02:20:16|0.03379844
02:20:17|0.03379844
02:20:19|0.03379844
02:20:20|0.03379844
02:20:20|0.03379844
02:20:21|0.03379844
02:20:23|0.03379844
02:20:23|0.03379844
02:20:25|0.03373845
02:20:25|0.0337118
02:20:28|0.0337118
02:20:29|0.0337582
02:20:31|0.0337582
02:20:31|0.0337582
02:20:32|0.0337582
02:20:33|0.0337582
02:20:34|0.0337582
02:20:35|0.0337582
02:20:36|0.0337582
02:20:37|0.0337309
02:20:38|0.03371
02:20:39|0.03371
02:20:40|0.03371
02:20:41|0.03371
02:20:42|0.03371
02:20:43|0.03370001
02:20:44|0.03370001
02:20:45|0.03370002
02:20:47|0.03370002
02:20:48|0.03370002
02:20:49|0.03370002
02:20:50|0.03370002
02:20:51|0.03370002
02:20:52|0.03370002
02:20:53|0.03370002
02:20:54|0.03370002
02:20:55|0.03370002
02:20:55|0.03370002
02:20:57|0.03370002
02:20:58|0.03370002
02:20:58|0.03370002
02:20:59|0.03370002
02:21:01|0.03370002
02:21:02|0.03370002
02:21:03|0.03370002
02:21:03|0.03370002
02:21:05|0.03370002
02:21:06|0.03370002
02:21:07|0.0337
02:21:08|0.0337
02:21:09|0.0337
02:21:10|0.0337
02:21:11|0.0337
02:21:12|0.03368838
02:21:13|0.03368838
02:21:13|0.03368838
02:21:15|0.03369001
02:21:16|0.03372137
02:21:17|0.03372137
02:21:18|0.03372137
02:21:19|0.03372137
02:21:20|0.03372137
02:21:21|0.03371278
02:21:22|0.03371278
02:21:23|0.03371278
02:21:24|0.03371278
02:21:25|0.03371278
02:21:26|0.03371278
02:21:28|0.03371278
02:21:28|0.03371278
02:21:30|0.03371278
02:21:32|0.03371278
02:21:32|0.03371278
02:21:33|0.03371278
02:21:34|0.03371996
02:21:35|0.03371996
02:21:36|0.03371996
02:21:37|0.03368432
02:21:38|0.03368432
02:21:39|0.03368432
02:21:40|0.03371278
02:21:41|0.03371278
02:21:43|0.03371278
02:21:43|0.03371278
02:21:46|0.03371278
02:21:46|0.03371966
02:21:47|0.03371278
02:21:48|0.03371278
02:21:49|0.03371278
02:21:51|0.03371278
02:21:52|0.03371278
02:21:53|0.03371278
02:21:54|0.03371278
02:21:55|0.03371278
02:21:56|0.03371278
02:21:57|0.03371278
02:21:58|0.03371278
02:21:59|0.03371278
02:22:00|0.03371278
02:22:01|0.03371278
02:22:02|0.03371278
02:22:03|0.03365378
02:22:04|0.03365378
02:22:05|0.03365378
02:22:06|0.03365378
02:22:07|0.03365378
02:22:08|0.03365378
02:22:09|0.03365378
02:22:10|0.03365378
02:22:11|0.03370586
02:22:12|0.03370586
02:22:13|0.03370586
02:22:14|0.03370586
02:22:15|0.03370586
02:22:16|0.03370586
02:22:17|0.03370586
02:22:18|0.03370586
02:22:19|0.03370586
02:22:20|0.03370586
02:22:22|0.03370586
02:22:22|0.03365381
02:22:23|0.03365381
02:22:24|0.03365381
02:22:25|0.03365381
02:22:27|0.03365381
02:22:28|0.03365381
02:22:30|0.03365381
02:22:30|0.03365381
02:22:31|0.03365381
02:22:33|0.03365381
02:22:35|0.03365381
02:22:35|0.03365381
02:22:36|0.03365381
02:22:37|0.03365381
02:22:39|0.03365381
02:22:39|0.03363755
02:22:40|0.03363755
02:22:41|0.03363385
02:22:42|0.03363316
02:22:43|0.03363316
02:22:44|0.03363385
02:22:45|0.03363385
02:22:46|0.03363
02:22:47|0.03363
02:22:49|0.03363
02:22:50|0.03363385
02:22:51|0.03363385
02:22:52|0.03363385
02:22:53|0.03363385
02:22:54|0.03363385
02:22:55|0.03363384
02:22:56|0.03363384
02:22:57|0.03363384
02:22:58|0.03363384
02:22:59|0.03363384
02:23:00|0.03363384
02:23:01|0.03363384
02:23:02|0.03363384
02:23:03|0.03363384
02:23:05|0.03363384
02:23:05|0.03362873
02:23:06|0.03362873
02:23:08|0.03362873
02:23:08|0.0336
02:23:10|0.0336
02:23:11|0.0336
02:23:12|0.0336
02:23:13|0.0336
02:23:13|0.0336
02:23:14|0.0336
02:23:15|0.0336
02:23:17|0.0336
02:23:18|0.0336
02:23:19|0.0336
02:23:20|0.0336
02:23:21|0.0336
02:23:22|0.0336
02:23:23|0.03363201
02:23:24|0.03363201
02:23:25|0.03363201
02:23:26|0.03363201
02:23:27|0.03363201
02:23:28|0.03363201
02:23:30|0.03363201
02:23:31|0.03363201
02:23:32|0.03363201
02:23:34|0.03360002
02:23:35|0.03360002
02:23:37|0.03360002
02:23:38|0.03360002
02:23:40|0.03360002
02:23:40|0.033632
02:23:41|0.033632
02:23:42|0.033632
02:23:43|0.033632
02:23:44|0.033632
02:23:46|0.033632
02:23:46|0.033632
02:23:47|0.033632
02:23:48|0.033632
02:23:49|0.033632
02:23:51|0.033632
02:23:51|0.033632
02:23:53|0.033632
02:23:55|0.03360002
02:23:55|0.03360002
02:23:57|0.03360002
02:23:57|0.03360002
02:23:58|0.03360001
02:23:59|0.03360001
02:24:00|0.03360002
02:24:01|0.03360002
02:24:02|0.03360002
02:24:03|0.03360002
02:24:04|0.03360002
02:24:05|0.03360002
02:24:08|0.03360002
02:24:08|0.03360002
02:24:09|0.03360002
02:24:10|0.03360002
02:24:12|0.03363178
02:24:13|0.03363178
02:24:13|0.03363178
02:24:14|0.03363178
02:24:16|0.03360006
02:24:17|0.03360006
02:24:18|0.0336
02:24:18|0.0336
02:24:19|0.0336
02:24:20|0.0336
02:24:22|0.0336
02:24:23|0.0336
02:24:23|0.0336
02:24:24|0.0336
02:24:26|0.03357
02:24:26|0.03357
02:24:27|0.03357
02:24:29|0.03357
02:24:31|0.03357
02:24:31|0.03357
02:24:33|0.03357
02:24:34|0.03357
02:24:35|0.03357
02:24:37|0.03357
02:24:38|0.03357
02:24:40|0.03363022
02:24:41|0.03357029
02:24:42|0.03357029
02:24:43|0.03357029
02:24:45|0.03357029
02:24:45|0.03357029
02:24:46|0.03357029
02:24:47|0.03356
02:24:48|0.03356
02:24:50|0.03356
02:24:50|0.03356
02:24:51|0.03356
02:24:52|0.03356
02:24:53|0.03356
02:24:54|0.03356987
02:24:55|0.03356
02:24:56|0.03356984
02:24:57|0.03356984
02:24:58|0.03356984
02:24:59|0.03356984
02:25:01|0.03356984
02:25:02|0.03356984
02:25:02|0.03356984
02:25:03|0.03356984
02:25:05|0.03356999
02:25:06|0.03356999
02:25:06|0.03356999
02:25:07|0.03356997
02:25:08|0.03356997
02:25:09|0.03356997
02:25:11|0.03356997
02:25:11|0.03356997
02:25:12|0.03360111
02:25:14|0.03363384
02:25:15|0.03363384
02:25:16|0.03363385
02:25:17|0.03367225
02:25:18|0.03367225
02:25:19|0.0336949
02:25:20|0.0336949
02:25:21|0.0336949
02:25:22|0.0336949
02:25:23|0.0336949
02:25:24|0.0336949
02:25:25|0.0336949
02:25:26|0.0336949
02:25:28|0.0336949
02:25:28|0.03370666
02:25:29|0.03370666
02:25:30|0.0336949
02:25:32|0.0336949
02:25:33|0.0336949
02:25:34|0.0336949
02:25:34|0.0336949
02:25:35|0.03370361
02:25:37|0.03361347
02:25:38|0.03361347
02:25:40|0.03361347
02:25:40|0.03361347
02:25:42|0.03361347
02:25:43|0.03361347
02:25:44|0.03361347
02:25:45|0.03370017
02:25:47|0.03370017
02:25:48|0.03370017
02:25:48|0.03370017
02:25:50|0.03370017
02:25:50|0.03370017
02:25:51|0.03361573
02:25:53|0.03361573
02:25:54|0.03361573
02:25:55|0.03361601
02:25:56|0.03361601
02:25:57|0.03369915
02:25:57|0.03369915
02:25:59|0.03369915
02:25:59|0.03369915
02:26:01|0.03369915
02:26:01|0.03369915
02:26:03|0.03369915
02:26:04|0.03367925
02:26:04|0.03367925
02:26:06|0.03367925
02:26:07|0.03367925
02:26:08|0.03367925
02:26:09|0.03367925
02:26:10|0.03367925
02:26:11|0.03367925
02:26:12|0.03367925
02:26:12|0.03367925
02:26:14|0.03367925
02:26:15|0.03367925
02:26:16|0.03367925
02:26:17|0.03367925
02:26:18|0.03365
02:26:19|0.03365
02:26:20|0.03365
02:26:21|0.03365
02:26:23|0.03365
02:26:24|0.03365
02:26:25|0.03365
02:26:25|0.03365
02:26:27|0.03365
02:26:27|0.03365
02:26:28|0.03366954
02:26:29|0.03366954
02:26:30|0.03366954
02:26:32|0.03366954
02:26:33|0.03366954
02:26:34|0.03366954
02:26:35|0.03366954
02:26:36|0.03366954
02:26:37|0.03366883
02:26:38|0.03366883
02:26:39|0.03366883
02:26:40|0.03366883
02:26:41|0.03366953
02:26:42|0.03366953
02:26:43|0.03366914
02:26:44|0.03366914
02:26:45|0.03366954
02:26:47|0.03366954
02:26:47|0.03366954
02:26:49|0.03366954
02:26:51|0.03366954
02:26:53|0.03366954
02:26:53|0.03366954
02:26:54|0.03367021
02:26:55|0.03367021
02:26:56|0.03367021
02:26:58|0.03367021
02:26:58|0.03367021
02:26:59|0.03367021
02:27:00|0.03367021
02:27:01|0.03367021
02:27:03|0.03367021
02:27:03|0.03367021
02:27:04|0.03367021
02:27:05|0.03367021
02:27:06|0.03367021
02:27:08|0.03367021
02:27:09|0.03367021
02:27:10|0.03367021
02:27:12|0.03367021
02:27:12|0.03367021
02:27:13|0.03366914
02:27:14|0.03366914
02:27:15|0.03366914
02:27:16|0.03367021
02:27:17|0.03367021
02:27:19|0.03366919
02:27:19|0.03366919
02:27:20|0.03366919
02:27:22|0.03366919
02:27:23|0.03366919
02:27:23|0.03366919
02:27:25|0.03367021
02:27:25|0.03367021
02:27:27|0.03367083
02:27:28|0.0337
02:27:29|0.0337
02:27:30|0.0337
02:27:31|0.0337
02:27:32|0.03370044
02:27:34|0.03370044
02:27:34|0.03370044
02:27:35|0.03370044
02:27:37|0.03370044
02:27:37|0.03367198
02:27:39|0.03367198
02:27:40|0.03367198
02:27:41|0.03367198
02:27:42|0.03367198
02:27:43|0.03371428
02:27:44|0.03371428
02:27:45|0.03371428
02:27:47|0.03371428
02:27:47|0.03371428
02:27:48|0.03371428
02:27:49|0.03371428
02:27:50|0.03370131
02:27:52|0.03370131
02:27:52|0.03370131
02:27:54|0.03370131
02:27:55|0.03370146
02:27:55|0.03370146
02:27:57|0.03370146
02:27:58|0.03370146
02:28:00|0.03370146
02:28:00|0.03370146
02:28:01|0.03370851
02:28:02|0.03370851
02:28:04|0.03370851
02:28:05|0.03370851
02:28:07|0.03370851
02:28:07|0.03370851
02:28:09|0.03370851
02:28:10|0.03375604
02:28:11|0.03375604
02:28:11|0.03375604
02:28:12|0.03375604
02:28:14|0.03375604
02:28:14|0.03375604
02:28:16|0.03375604
02:28:17|0.03375603
02:28:17|0.03370851
02:28:19|0.03370851
02:28:19|0.03370851
02:28:22|0.03370851
02:28:22|0.03370851
02:28:23|0.03373141
02:28:24|0.03373141
02:28:25|0.03373141
02:28:26|0.03373141
02:28:27|0.03373141
02:28:28|0.03373141
02:28:30|0.03373141
02:28:31|0.03373141
02:28:32|0.03373141
02:28:33|0.03373141
02:28:34|0.03373141
02:28:35|0.03373141
02:28:36|0.03373141
02:28:38|0.03366954
02:28:39|0.03366954
02:28:40|0.03370044
02:28:41|0.03370044
02:28:42|0.03370044
02:28:43|0.03370044
02:28:44|0.03370044
02:28:45|0.03370044
02:28:47|0.03370044
02:28:48|0.03370044
02:28:48|0.03370044
02:28:50|0.03370044
02:28:50|0.03370044
02:28:51|0.03370044
02:28:52|0.03370044
02:28:53|0.03370044
02:28:54|0.03370044
02:28:55|0.03370044
02:28:57|0.03370044
02:28:59|0.03370044
02:28:59|0.03370044
02:29:00|0.03370044
02:29:01|0.03370044
02:29:02|0.03370044
02:29:04|0.03370044
02:29:05|0.03370044
02:29:06|0.03370044
02:29:07|0.03370044
02:29:08|0.03370044
02:29:09|0.03370044
02:29:09|0.03370044
02:29:11|0.03370044
02:29:11|0.03370044
02:29:14|0.03370044
02:29:14|0.03370044
02:29:16|0.03370044
02:29:17|0.03370044
02:29:17|0.03370044
02:29:19|0.03370044
02:29:20|0.03370044
02:29:21|0.03370044
02:29:22|0.03366956
02:29:22|0.03366956
02:29:24|0.03366956
02:29:25|0.03366956
02:29:26|0.03366956
02:29:26|0.03366956
02:29:27|0.03366956
02:29:28|0.03366956
02:29:30|0.03366956
02:29:30|0.03366956
02:29:33|0.03366956
02:29:33|0.03366956
02:29:34|0.03366956
02:29:35|0.03366957
02:29:37|0.03366957
02:29:37|0.03366957
02:29:40|0.03366957
02:29:41|0.03366957
02:29:42|0.03366957
02:29:43|0.03366957
02:29:44|0.03366957
02:29:45|0.03366957
02:29:46|0.03366957
02:29:48|0.03366957
02:29:49|0.03366957
02:29:50|0.03366957
02:29:52|0.03366957
02:29:52|0.03366957
02:29:53|0.03366957
02:29:54|0.03366957
02:29:56|0.03366957
02:29:57|0.03366957
02:29:57|0.03366957
02:29:59|0.03366957
02:30:00|0.03366957
02:30:01|0.03366957
02:30:02|0.03366958
02:30:02|0.03366958
02:30:04|0.03366958
02:30:05|0.03366958
02:30:06|0.03366958
02:30:06|0.03366958
02:30:08|0.03366958
02:30:08|0.03366958
02:30:10|0.03366958
02:30:10|0.03366959
02:30:11|0.03366959
02:30:13|0.0336981
02:30:13|0.0336981
02:30:15|0.03366958
02:30:15|0.03366958
02:30:16|0.03366958
02:30:18|0.03366958
02:30:18|0.03366958
02:30:20|0.03366958
02:30:21|0.03366957
02:30:22|0.03366957
02:30:23|0.03366957
02:30:24|0.03366957
02:30:25|0.03366957
02:30:26|0.03366957
02:30:27|0.03366957
02:30:27|0.03366957
02:30:29|0.03366958
02:30:30|0.03366958
02:30:31|0.03366958
02:30:31|0.03356984
02:30:32|0.03356984
02:30:33|0.03356984
02:30:35|0.03364959
02:30:37|0.03364956
02:30:37|0.03364956
02:30:39|0.03364956
02:30:41|0.03364956
02:30:42|0.03364956
02:30:42|0.03364956
02:30:44|0.03364956
02:30:44|0.03364956
02:30:46|0.03364956
02:30:47|0.03364956
02:30:49|0.03364956
02:30:49|0.03357015
02:30:50|0.03357015
02:30:52|0.03357015
02:30:52|0.0336686
02:30:53|0.0336686
02:30:54|0.0336686
02:30:55|0.0336686
02:30:56|0.0336686
02:30:57|0.03366958
02:30:58|0.03366958
02:30:59|0.03366958
02:31:00|0.03366958
02:31:01|0.03368798
02:31:02|0.03368798
02:31:04|0.03368798
02:31:05|0.03368798
02:31:06|0.03368798
02:31:08|0.03368798
02:31:09|0.03368798
02:31:10|0.03368798
02:31:11|0.03368798
02:31:12|0.03368798
02:31:13|0.03367877
02:31:14|0.03367877
02:31:15|0.03367877
02:31:16|0.03367877
02:31:17|0.03363051
02:31:18|0.03356001
02:31:19|0.03356001
02:31:20|0.03356001
02:31:21|0.03356001
02:31:22|0.03356001
02:31:23|0.0335923
02:31:24|0.0335923
02:31:25|0.0335923
02:31:26|0.0335923
02:31:27|0.0335923
02:31:28|0.03363501
02:31:29|0.03367872
02:31:30|0.03367872
02:31:31|0.03367872
02:31:32|0.03367872
02:31:33|0.03367872
02:31:34|0.03367872
02:31:35|0.03359232
02:31:39|0.03356001
02:31:40|0.03356014
02:31:41|0.0336
02:31:42|0.03356114
02:31:44|0.03356114
02:31:45|0.03356114
02:31:45|0.03356114
02:31:46|0.03356114
02:31:48|0.03356114
02:31:49|0.03356114
02:31:50|0.03356114
02:31:51|0.03356145
02:31:52|0.03356145
02:31:53|0.03356145
02:31:54|0.03356145
02:31:55|0.03356145
02:31:56|0.03356145
02:31:57|0.03356145
02:31:57|0.03356145
02:31:59|0.03356145
02:32:00|0.03356145
02:32:01|0.03361925
02:32:02|0.03359065
02:32:03|0.03359065
02:32:03|0.03359065
02:32:04|0.03359065
02:32:05|0.03360038
02:32:07|0.03360038
02:32:07|0.03360038
02:32:09|0.03360038
02:32:10|0.03360038
02:32:11|0.0336141
02:32:11|0.0336141
02:32:13|0.0336141
02:32:15|0.0336141
02:32:15|0.0335612
02:32:16|0.03359633
02:32:17|0.03359633
02:32:18|0.03357303
02:32:20|0.03356122
02:32:21|0.03356122
02:32:22|0.03356122
02:32:23|0.03356235
02:32:24|0.03356229
02:32:26|0.03356229
02:32:26|0.03356229
02:32:27|0.03356122
02:32:28|0.03356122
02:32:29|0.03356122
02:32:30|0.03356122
02:32:31|0.03356122
02:32:32|0.03355001
02:32:33|0.03355
02:32:34|0.03355002
02:32:35|0.03355
02:32:36|0.03355
02:32:37|0.03355
02:32:38|0.03355206
02:32:40|0.03356
02:32:42|0.03355006
02:32:43|0.03355006
02:32:44|0.03355006
02:32:45|0.03355006
02:32:47|0.03359596
02:32:48|0.03359596
02:32:49|0.03359596
02:32:50|0.0335502
02:32:52|0.0335502
02:32:53|0.0335502
02:32:54|0.0335502
02:32:54|0.0335502
02:32:55|0.0335502
02:32:56|0.0335502
02:32:59|0.03355
02:32:59|0.03355
02:33:00|0.03355003
02:33:01|0.03355003
02:33:02|0.03355003
02:33:03|0.03355002
02:33:04|0.03355002
02:33:06|0.03355002
02:33:07|0.03355002
02:33:08|0.03355002
02:33:09|0.03359531
02:33:11|0.03355
02:33:11|0.03355
02:33:12|0.03355
02:33:13|0.03355
02:33:14|0.03355001
02:33:15|0.03355001
02:33:16|0.03355001
02:33:17|0.03355001
02:33:18|0.03355
02:33:19|0.03355
02:33:20|0.03355
02:33:21|0.03355
02:33:22|0.03355001
02:33:23|0.03355
02:33:24|0.03355
02:33:25|0.03355
02:33:27|0.03355
02:33:28|0.03355
02:33:29|0.03355
02:33:29|0.03355
02:33:31|0.03355
02:33:31|0.03352
02:33:32|0.03352
02:33:34|0.03352
02:33:35|0.03352
02:33:36|0.03352
02:33:37|0.03352001
02:33:37|0.03352002
02:33:40|0.03352002
02:33:41|0.03352
02:33:43|0.03352
02:33:43|0.03352
02:33:44|0.03352
02:33:45|0.03352
02:33:46|0.03352
02:33:47|0.03352
02:33:48|0.03352
02:33:49|0.03352
02:33:51|0.03352
02:33:51|0.03352
02:33:53|0.03352
02:33:54|0.03352
02:33:55|0.03352
02:33:57|0.03352
02:33:57|0.03352
02:33:58|0.03352
02:34:00|0.03352
02:34:01|0.03352
02:34:02|0.03352
02:34:03|0.03352
02:34:04|0.03352
02:34:05|0.03352
02:34:06|0.03352
02:34:06|0.03352
02:34:08|0.03350999
02:34:09|0.0335
02:34:10|0.0335
02:34:12|0.0335
02:34:12|0.0335
02:34:13|0.03352
02:34:14|0.03352
02:34:15|0.03352
02:34:16|0.03352
02:34:17|0.03352
02:34:18|0.03349057
02:34:19|0.03348572
02:34:20|0.03346751
02:34:21|0.03347194
02:34:22|0.03345
02:34:23|0.03347012
02:34:24|0.03347935
02:34:25|0.03351289
02:34:26|0.03351289
02:34:27|0.03351289
02:34:28|0.03351289
02:34:30|0.03352
02:34:32|0.03352
02:34:32|0.03352
02:34:33|0.03352
02:34:34|0.03352
02:34:35|0.03352
02:34:36|0.03352
02:34:37|0.03352
02:34:38|0.03352
02:34:39|0.03352
02:34:41|0.0335
02:34:41|0.0335
02:34:43|0.0335
02:34:44|0.0335
02:34:45|0.0335
02:34:46|0.0335
02:34:47|0.03350019
02:34:48|0.03350019
02:34:49|0.0335
02:34:51|0.0335
02:34:52|0.0335
02:34:53|0.0335
02:34:53|0.033499
02:34:55|0.033499
02:34:55|0.033499
02:34:58|0.033499
02:34:58|0.033499
02:34:59|0.033499
02:35:00|0.033499
02:35:01|0.0334589
02:35:02|0.03345892
02:35:04|0.03345892
02:35:05|0.03345892
02:35:06|0.03345892
02:35:06|0.03345892
02:35:09|0.03349885
02:35:10|0.03345897
02:35:10|0.03345896
02:35:11|0.03345895
02:35:12|0.03345895
02:35:13|0.03345895
02:35:14|0.0334685
02:35:15|0.0334685
02:35:16|0.0334685
02:35:17|0.0334685
02:35:18|0.0334685
02:35:19|0.03346102
02:35:21|0.03346102
02:35:21|0.03346102
02:35:22|0.03346102
02:35:23|0.03346102
02:35:24|0.03345001
02:35:25|0.033488
02:35:26|0.033488
02:35:27|0.03346102
02:35:28|0.03345
02:35:29|0.03345
02:35:30|0.03345
02:35:31|0.03345
02:35:32|0.03345001
02:35:33|0.03345001
02:35:34|0.03345001
02:35:35|0.03345001
02:35:37|0.03345001
02:35:37|0.03345001
02:35:38|0.03345001
02:35:39|0.03345001
02:35:40|0.03345001
02:35:42|0.03352303
02:35:43|0.03351
02:35:44|0.03351
02:35:44|0.03351
02:35:46|0.03351
02:35:47|0.03351
02:35:49|0.0335
02:35:49|0.03351432
02:35:50|0.03350978
02:35:51|0.03350965
02:35:52|0.03350965
02:35:53|0.03345066
02:35:54|0.03345102
02:35:56|0.03345102
02:35:57|0.03345102
02:35:58|0.03345102
02:35:59|0.03345102
02:36:00|0.03345102
02:36:01|0.03345102
02:36:02|0.03345102
02:36:03|0.03345102
02:36:03|0.03345237
02:36:06|0.03345237
02:36:06|0.03345237
02:36:07|0.03345237
02:36:08|0.03345237
02:36:09|0.03345237
02:36:10|0.03345001
02:36:11|0.03345002
02:36:12|0.03345002
02:36:13|0.03345002
02:36:14|0.03345002
02:36:15|0.03345002
02:36:17|0.03345002
02:36:17|0.03345101
02:36:18|0.03345101
02:36:19|0.033451
02:36:20|0.033451
02:36:22|0.033451
02:36:23|0.033451
02:36:23|0.033451
02:36:24|0.033451
02:36:27|0.033451
02:36:27|0.033451
02:36:28|0.033451
02:36:30|0.033451
02:36:30|0.033451
02:36:31|0.033451
02:36:32|0.03345
02:36:34|0.03345
02:36:35|0.03345
02:36:35|0.03345
02:36:37|0.03345002
02:36:38|0.03345002
02:36:38|0.03345002
02:36:41|0.03345002
02:36:41|0.03345002
02:36:42|0.03345002
02:36:43|0.03345002
02:36:45|0.03345002
02:36:45|0.03345002
02:36:47|0.03345002
02:36:48|0.03345
02:36:49|0.03345
02:36:50|0.03345
02:36:50|0.03345
02:36:52|0.03345
02:36:53|0.03345
02:36:53|0.03345
02:36:55|0.03345
02:36:55|0.03345
02:36:58|0.03345
02:36:58|0.03345
02:36:59|0.03345
02:37:00|0.03345
02:37:01|0.03345
02:37:02|0.03345
02:37:04|0.03345
02:37:04|0.03345
02:37:06|0.03345
02:37:07|0.03345
02:37:08|0.03345
02:37:09|0.03345
02:37:10|0.03345
02:37:10|0.03345
02:37:11|0.03345
02:37:13|0.03345
02:37:13|0.03345
02:37:15|0.03345
02:37:16|0.03345
02:37:16|0.03345
02:37:18|0.03345
02:37:19|0.03345
02:37:20|0.03345
02:37:21|0.03345
02:37:22|0.03345
02:37:22|0.03345
02:37:24|0.03345
02:37:24|0.03345
02:37:26|0.03345
02:37:26|0.03345
02:37:27|0.03345
02:37:29|0.03345
02:37:30|0.03345
02:37:30|0.03345
02:37:32|0.03345
02:37:33|0.03345001
02:37:34|0.03345001
02:37:34|0.03345001
02:37:36|0.03345001
02:37:37|0.03345001
02:37:38|0.03345001
02:37:39|0.03345001
02:37:40|0.03345001
02:37:41|0.03345001
02:37:42|0.03345001
02:37:42|0.03345001
02:37:43|0.03345
02:37:44|0.03345
02:37:46|0.03345
02:37:48|0.03345
02:37:48|0.03345
02:37:49|0.03345
02:37:50|0.03345
02:37:52|0.03345001
02:37:53|0.03345
02:37:55|0.03346056
02:37:55|0.03346056
02:37:56|0.03345
02:37:57|0.03345
02:37:59|0.03345
02:38:00|0.03345
02:38:01|0.03345
02:38:01|0.03345
02:38:03|0.03345
02:38:04|0.03345
02:38:05|0.0334475
02:38:06|0.0334475
02:38:06|0.03345
02:38:08|0.03345
02:38:08|0.03345
02:38:10|0.03345
02:38:11|0.03345
02:38:11|0.03345
02:38:14|0.03345001
02:38:14|0.03345001
02:38:15|0.03345001
02:38:17|0.03345001
02:38:17|0.03345001
02:38:19|0.03345001
02:38:20|0.03345001
02:38:21|0.03345001
02:38:21|0.03345001
02:38:22|0.03345001
02:38:24|0.03345001
02:38:24|0.03345001
02:38:26|0.03346058
02:38:26|0.03346058
02:38:27|0.03346058
02:38:29|0.03346058
02:38:30|0.03345
02:38:31|0.03345
02:38:32|0.03345
02:38:33|0.03345
02:38:33|0.03345
02:38:35|0.03345
02:38:36|0.03345
02:38:36|0.03345
02:38:37|0.03345
02:38:39|0.03345
02:38:40|0.03345
02:38:40|0.03345
02:38:41|0.03345
02:38:43|0.03345002
02:38:44|0.03345002
02:38:46|0.03345002
02:38:46|0.03345002
02:38:47|0.03345002
02:38:48|0.03345002
02:38:49|0.03345002
02:38:50|0.03345002
02:38:51|0.03345002
02:38:52|0.03345002
02:38:54|0.03345002
02:38:54|0.03346975
02:38:55|0.03346975
02:38:56|0.03346975
02:38:57|0.03345002
02:38:59|0.03345002
02:38:59|0.03345002
02:39:01|0.03345002
02:39:02|0.03345002
02:39:03|0.03345002
02:39:04|0.03345002
02:39:05|0.03345002
02:39:06|0.03345002
02:39:07|0.03345002
02:39:08|0.03345002
02:39:09|0.03345002
02:39:10|0.03345002
02:39:11|0.03345002
02:39:12|0.03345002
02:39:13|0.03345002
02:39:14|0.03345002
02:39:15|0.03345002
02:39:16|0.03345002
02:39:17|0.03345002
02:39:18|0.03345003
02:39:19|0.03345003
02:39:20|0.03345003
02:39:21|0.03345003
02:39:22|0.03345003
02:39:23|0.03345004
02:39:24|0.03345066
02:39:25|0.03345066
02:39:26|0.03345066
02:39:27|0.03345066
02:39:28|0.03345066
02:39:29|0.03345066
02:39:30|0.03345066
02:39:32|0.03344411
02:39:32|0.03344411
02:39:33|0.03344411
02:39:34|0.033438
02:39:35|0.03343801
02:39:36|0.03343801
02:39:37|0.03343801
02:39:38|0.03343801
02:39:39|0.03343801
02:39:40|0.033438
02:39:41|0.033438
02:39:43|0.033438
02:39:45|0.03332859
02:39:45|0.03332615
02:39:46|0.03338272
02:39:48|0.03331109
02:39:49|0.03327763
02:39:50|0.03327763
02:39:52|0.03334118
02:39:52|0.03334118
02:39:54|0.03327764
02:39:54|0.03327764
02:39:56|0.03327764
02:39:57|0.03327764
02:39:58|0.03327764
02:39:59|0.03327763
02:40:00|0.03327763
02:40:01|0.03327764
02:40:02|0.03327764
02:40:04|0.03327764
02:40:05|0.03327764
02:40:06|0.03327764
02:40:07|0.03327763
02:40:08|0.03327764
02:40:09|0.03327764
02:40:10|0.03327764
02:40:11|0.03327764
02:40:12|0.03325633
02:40:14|0.03322222
02:40:15|0.03314667
02:40:16|0.03316828
02:40:16|0.03314667
02:40:17|0.03317781
02:40:18|0.03317772
02:40:19|0.03317772
02:40:20|0.03317772
02:40:21|0.03317404
02:40:22|0.03317404
02:40:24|0.03317403
02:40:25|0.03317403
02:40:26|0.033177
02:40:27|0.03317403
02:40:28|0.0332
02:40:29|0.0332
02:40:31|0.03314105
02:40:31|0.03314105
02:40:32|0.03314105
02:40:34|0.03314105
02:40:34|0.03314105
02:40:36|0.03319989
02:40:37|0.03319989
02:40:38|0.03319989
02:40:38|0.03319989
02:40:40|0.03319989
02:40:41|0.03319989
02:40:41|0.03319989
02:40:43|0.03314128
02:40:44|0.03314128
02:40:44|0.03319928
02:40:46|0.03319928
02:40:48|0.03319928
02:40:49|0.033199
02:40:50|0.03319928
02:40:51|0.03315007
02:40:52|0.03315007
02:40:53|0.03315007
02:40:54|0.03319899
02:40:55|0.033199
02:40:56|0.033199
02:40:58|0.033199
02:40:58|0.03317973
02:40:59|0.033237
02:41:00|0.03319928
02:41:01|0.03319928
02:41:02|0.03319928
02:41:04|0.03319928
02:41:05|0.03320266
02:41:06|0.03323688
02:41:08|0.03332261
02:41:08|0.03332261
02:41:10|0.03332261
02:41:11|0.03325175
02:41:12|0.03325175
02:41:13|0.03325175
02:41:14|0.03325175
02:41:15|0.03332218
02:41:16|0.0332528
02:41:17|0.0332528
02:41:18|0.0332528
02:41:19|0.0333216
02:41:20|0.0333216
02:41:21|0.0333216
02:41:22|0.0333216
02:41:23|0.03325371
02:41:24|0.03325371
02:41:25|0.033254
02:41:27|0.033254
02:41:28|0.033254
02:41:29|0.033254
02:41:30|0.03324002
02:41:30|0.03324002
02:41:31|0.03326
02:41:33|0.03325412
02:41:33|0.03325412
02:41:34|0.03325412
02:41:36|0.03325412
02:41:37|0.03325412
02:41:38|0.03325412
02:41:38|0.03325412
02:41:40|0.03325412
02:41:41|0.03324
02:41:41|0.03324
02:41:43|0.03327681
02:41:44|0.03324
02:41:45|0.03324
02:41:45|0.03324
02:41:47|0.03324
02:41:48|0.03324
02:41:49|0.03324
02:41:50|0.03324
02:41:50|0.03324
02:41:52|0.03324
02:41:53|0.03324
02:41:53|0.0332758
02:41:55|0.0332758
02:41:57|0.0332758
02:41:57|0.03325
02:41:58|0.03325
02:42:00|0.03325
02:42:01|0.03325
02:42:02|0.03325
02:42:03|0.03325
02:42:04|0.03325
02:42:04|0.03325
02:42:05|0.03325
02:42:06|0.03325
02:42:09|0.03325
02:42:09|0.03325
02:42:10|0.03325
02:42:11|0.03324002
02:42:12|0.03324002
02:42:13|0.03324002
02:42:14|0.03324002
02:42:15|0.03324002
02:42:16|0.03324018
02:42:18|0.03324018
02:42:18|0.03324018
02:42:19|0.03325371
02:42:21|0.03325371
02:42:22|0.03325371
02:42:23|0.03329248
02:42:23|0.03329248
02:42:24|0.03329248
02:42:26|0.03329248
02:42:26|0.03329248
02:42:28|0.03326001
02:42:30|0.03326001
02:42:31|0.03326001
02:42:31|0.03326001
02:42:33|0.03326001
02:42:33|0.03326001
02:42:35|0.03326001
02:42:35|0.03328548
02:42:36|0.03328548
02:42:37|0.03326004
02:42:38|0.03326004
02:42:39|0.03326004
02:42:41|0.0333226
02:42:43|0.03326014
02:42:43|0.03326014
02:42:45|0.03326014
02:42:45|0.03326101
02:42:47|0.03326101
02:42:48|0.03326101
02:42:50|0.03326101
02:42:50|0.03326102
02:42:53|0.03324681
02:42:53|0.03324681
02:42:54|0.03324002
02:42:55|0.03326006
02:42:57|0.03324002
02:42:58|0.03324002
02:42:59|0.03324002
02:43:00|0.03324002
02:43:01|0.03324002
02:43:02|0.03324002
02:43:03|0.03324003
02:43:05|0.03324003
02:43:05|0.03324003
02:43:06|0.03324003
02:43:07|0.03331
02:43:08|0.03331
02:43:09|0.03331
02:43:10|0.03331
02:43:11|0.03331
02:43:13|0.0333037
02:43:14|0.0333037
02:43:15|0.0333037
02:43:16|0.0333037
02:43:17|0.03330309
02:43:18|0.03324001
02:43:20|0.03324001
02:43:20|0.03324001
02:43:21|0.03324001
02:43:22|0.03324001
02:43:23|0.03324001
02:43:25|0.03324001
02:43:25|0.03324001
02:43:26|0.03324001
02:43:27|0.03324001
02:43:28|0.03324001
02:43:30|0.03324001
02:43:30|0.03324001
02:43:31|0.03324001
02:43:32|0.03324001
02:43:34|0.03327732
02:43:35|0.0332772
02:43:35|0.0332772
02:43:37|0.0332772
02:43:37|0.03324005
02:43:39|0.03324005
02:43:40|0.03327655
02:43:41|0.0332764
02:43:42|0.0332764
02:43:43|0.03324
02:43:44|0.03324
02:43:45|0.03324
02:43:46|0.03324
02:43:47|0.03324
02:43:49|0.03324
02:43:50|0.03324004
02:43:51|0.03324004
02:43:53|0.03324004
02:43:53|0.03324004
02:43:55|0.03324004
02:43:56|0.03324005
02:43:57|0.03324005
02:43:58|0.03324
02:43:59|0.03327872
02:44:00|0.03327872
02:44:01|0.03327633
02:44:02|0.03327633
02:44:03|0.03327633
02:44:04|0.03327633
02:44:05|0.03327633
02:44:06|0.03327633
02:44:07|0.03327633
02:44:08|0.03327633
02:44:09|0.03327633
02:44:11|0.03324
02:44:12|0.03324
02:44:13|0.03324
02:44:14|0.03324
02:44:14|0.03324
02:44:15|0.03324
02:44:16|0.03324
02:44:17|0.03324
02:44:19|0.03324
02:44:20|0.03324
02:44:21|0.03324
02:44:21|0.03324
02:44:23|0.03324
02:44:23|0.03324
02:44:25|0.03324
02:44:26|0.03324
02:44:27|0.03327783
02:44:28|0.03327783
02:44:28|0.03327783
02:44:29|0.03327783
02:44:30|0.03325001
02:44:31|0.03325001
02:44:33|0.03325001
02:44:33|0.03325006
02:44:35|0.03325006
02:44:36|0.03325006
02:44:38|0.03325006
02:44:38|0.03325006
02:44:39|0.03324
02:44:40|0.03324
02:44:41|0.03324
02:44:42|0.03324
02:44:43|0.03315
02:44:44|0.03315
02:44:45|0.03315
02:44:46|0.0332
02:44:47|0.03324
02:44:49|0.03324
02:44:50|0.03324
02:44:50|0.03324
02:44:52|0.03324
02:44:53|0.03324
02:44:55|0.03324
02:44:55|0.03324
02:44:56|0.03314672
02:44:57|0.03314672
02:44:58|0.03314667
02:44:59|0.03314667
02:45:01|0.03314666
02:45:01|0.03314666
02:45:03|0.03314089
02:45:04|0.03314089
02:45:05|0.03314089
02:45:07|0.033133
02:45:07|0.03314629
02:45:08|0.03314629
02:45:09|0.03314629
02:45:10|0.03314666
02:45:12|0.03314667
02:45:13|0.03314667
02:45:14|0.03314665
02:45:15|0.03314665
02:45:17|0.03314672
02:45:17|0.03314672
02:45:19|0.03314667
02:45:19|0.03314667
02:45:21|0.03314667
02:45:22|0.03314667
02:45:23|0.03314667
02:45:24|0.03314667
02:45:25|0.03314667
02:45:26|0.03314667
02:45:27|0.03314722
02:45:28|0.03320579
02:45:29|0.03314731
02:45:30|0.03314731
02:45:31|0.03314731
02:45:32|0.03314731
02:45:33|0.03314731
02:45:34|0.0331467
02:45:35|0.0331467
02:45:36|0.0331467
02:45:37|0.0331473
02:45:38|0.0331473
02:45:39|0.0331473
02:45:40|0.03314731
02:45:41|0.03314731
02:45:42|0.03314731
02:45:43|0.03314731
02:45:44|0.03314731
02:45:45|0.03314731
02:45:46|0.03314731
02:45:47|0.03314731
02:45:48|0.03314731
02:45:49|0.03314731
02:45:50|0.03314731
02:45:51|0.03314731
02:45:53|0.03314731
02:45:54|0.03314731
02:45:55|0.03314731
02:45:55|0.03314731
02:45:57|0.03314731
02:45:58|0.03314731
02:45:59|0.03314731
02:46:00|0.03314732
02:46:01|0.03314732
02:46:02|0.03314732
02:46:03|0.03314732
02:46:04|0.03315793
02:46:05|0.03315793
02:46:06|0.03314732
02:46:08|0.03314732
02:46:08|0.03314732
02:46:10|0.03314732
02:46:12|0.03317898
02:46:13|0.03317898
02:46:14|0.03323269
02:46:15|0.03323269
02:46:16|0.03323269
02:46:17|0.03323269
02:46:17|0.03317899
02:46:19|0.03323152
02:46:20|0.03323152
02:46:21|0.03323152
02:46:22|0.03323152
02:46:23|0.03323087
02:46:24|0.03323087
02:46:24|0.03323087
02:46:27|0.03323087
02:46:27|0.03323087
02:46:28|0.03323087
02:46:29|0.03323068
02:46:30|0.03323068
02:46:31|0.03323068
02:46:32|0.03323068
02:46:33|0.03323068
02:46:34|0.03323038
02:46:35|0.03323038
02:46:36|0.03323038
02:46:37|0.03323038
02:46:38|0.03323038
02:46:40|0.03323038
02:46:40|0.03323038
02:46:41|0.03323072
02:46:42|0.03323038
02:46:44|0.03323038
02:46:45|0.03323964
02:46:45|0.03323964
02:46:46|0.03323964
02:46:48|0.03323964
02:46:48|0.03323964
02:46:49|0.03323964
02:46:51|0.03323964
02:46:51|0.03323964
02:46:53|0.03323964
02:46:55|0.03323964
02:46:56|0.03323964
02:46:56|0.03315569
02:46:57|0.03315569
02:46:59|0.03315569
02:47:00|0.03315569
02:47:00|0.03315569
02:47:02|0.03315569
02:47:02|0.03315569
02:47:04|0.03315569
02:47:05|0.03315569
02:47:06|0.03315569
02:47:07|0.03315569
02:47:08|0.03315569
02:47:09|0.03315569
02:47:10|0.03315569
02:47:11|0.03315569
02:47:12|0.03315578
02:47:13|0.03315578
02:47:14|0.03315578
02:47:15|0.03315578
02:47:16|0.0331558
02:47:17|0.0331558
02:47:18|0.0331558
02:47:19|0.03315575
02:47:20|0.03315575
02:47:22|0.03315575
02:47:23|0.03315575
02:47:24|0.03315582
02:47:25|0.0331558
02:47:26|0.0331558
02:47:27|0.0331558
02:47:28|0.0331558
02:47:28|0.0331558
02:47:30|0.0331558
02:47:31|0.03320664
02:47:32|0.03321107
02:47:33|0.03321107
02:47:35|0.03321107
02:47:36|0.03320721
02:47:36|0.03333511
02:47:37|0.03333511
02:47:38|0.03324083
02:47:39|0.03333511
02:47:41|0.03333511
02:47:41|0.03325146
02:47:42|0.03325146
02:47:44|0.03325146
02:47:45|0.03333163
02:47:46|0.03334215
02:47:47|0.03347171
02:47:47|0.03347167
02:47:49|0.03347167
02:47:50|0.03347167
02:47:51|0.03347167
02:47:52|0.03347167
02:47:54|0.03343905
02:47:55|0.03334674
02:47:56|0.03334674
02:47:57|0.03343905
02:47:58|0.03343905
02:47:59|0.03345938
02:48:00|0.03345938
02:48:01|0.03345938
02:48:02|0.03345938
02:48:03|0.03345938
02:48:04|0.03345938
02:48:05|0.03345938
02:48:06|0.03345938
02:48:07|0.03345938
02:48:08|0.03345938
02:48:09|0.03345938
02:48:10|0.03345937
02:48:12|0.03345938
02:48:13|0.03350995
02:48:14|0.03350996
02:48:15|0.03350996
02:48:16|0.03350996
02:48:17|0.03350996
02:48:17|0.03350996
02:48:19|0.03350992
02:48:19|0.034
02:48:20|0.03382135
02:48:22|0.03388423
02:48:23|0.03392752
02:48:24|0.03392752
02:48:25|0.03385737
02:48:26|0.03394133
02:48:27|0.03392752
02:48:28|0.03385865
02:48:28|0.03392776
02:48:29|0.03385882
02:48:31|0.03385882
02:48:31|0.03385716
02:48:32|0.03382857
02:48:34|0.03370451
02:48:35|0.03371536
02:48:36|0.03371536
02:48:36|0.03375506
02:48:37|0.03375506
02:48:39|0.03372343
02:48:39|0.03372335
02:48:41|0.03372335
02:48:42|0.03369627
02:48:42|0.03372341
02:48:44|0.0336893
02:48:45|0.0336893
02:48:45|0.0336893
02:48:47|0.03370451
02:48:48|0.0336893
02:48:48|0.03367352
02:48:50|0.03368531
02:48:51|0.03368618
02:48:52|0.03368618
02:48:52|0.03368618
02:48:53|0.03367699
02:48:56|0.03367571
02:48:56|0.03367571
02:48:57|0.03367571
02:48:58|0.03367571
02:49:00|0.03367571
02:49:02|0.03364495
02:49:02|0.03364495
02:49:03|0.03364495
02:49:05|0.03364495
02:49:07|0.03364495
02:49:07|0.03364495
02:49:08|0.03364495
02:49:09|0.03364495
02:49:10|0.03364495
02:49:11|0.03364495
02:49:12|0.03364495
02:49:13|0.03359564
02:49:14|0.03358025
02:49:15|0.03364293
02:49:16|0.03364287
02:49:18|0.03364287
02:49:18|0.03362212
02:49:19|0.03362271
02:49:20|0.03362271
02:49:22|0.03362271
02:49:23|0.03362271
02:49:24|0.03362271
02:49:25|0.03362271
02:49:25|0.03359994
02:49:27|0.03359993
02:49:28|0.03359993
02:49:28|0.03353155
02:49:29|0.03353155
02:49:31|0.03353155
02:49:32|0.0335709
02:49:32|0.03357088
02:49:34|0.03357088
02:49:34|0.03357088
02:49:36|0.03357088
02:49:37|0.03357088
02:49:37|0.03353155
02:49:39|0.03348044
02:49:40|0.03348044
02:49:41|0.0335
02:49:42|0.0335
02:49:43|0.0335
02:49:44|0.0335
02:49:45|0.0335
02:49:46|0.0335
02:49:47|0.0335
02:49:47|0.03349922
02:49:48|0.03349922
02:49:50|0.03349922
02:49:51|0.0335
02:49:51|0.0335
02:49:53|0.03353146
02:49:55|0.03353155
02:49:55|0.03353146
02:49:56|0.03353146
02:49:57|0.03353155
02:49:59|0.03353155
02:49:59|0.03353182
02:50:02|0.033531
02:50:02|0.03353207
02:50:03|0.03353207
02:50:04|0.03353207
02:50:05|0.03353207
02:50:06|0.03364185
02:50:07|0.03364185
02:50:09|0.03364185
02:50:10|0.03364179
02:50:11|0.03364179
02:50:12|0.03364179
02:50:12|0.03364179
02:50:14|0.03364179
02:50:16|0.03364171
02:50:16|0.03364171
02:50:17|0.03364171
02:50:18|0.03364171
02:50:19|0.03364171
02:50:20|0.03364171
02:50:21|0.03364171
02:50:22|0.03364171
02:50:23|0.03364171
02:50:24|0.03364171
02:50:25|0.03364171
02:50:26|0.03364143
02:50:27|0.03364143
02:50:28|0.03364141
02:50:29|0.03364141
02:50:30|0.03364134
02:50:31|0.03364143
02:50:32|0.03364143
02:50:33|0.03364143
02:50:34|0.0336417
02:50:35|0.0336417
02:50:36|0.0336417
02:50:37|0.0336417
02:50:38|0.0336417
02:50:40|0.0336417
02:50:40|0.0336417
02:50:41|0.0336417
02:50:42|0.0336417
02:50:43|0.0336414
02:50:44|0.0336414
02:50:45|0.0336414
02:50:46|0.0336414
02:50:47|0.03353967
02:50:48|0.03353967
02:50:49|0.03354031
02:50:50|0.03364136
02:50:51|0.03364136
02:50:52|0.03364135
02:50:53|0.03364135
02:50:54|0.03364134
02:50:56|0.03364134
02:50:58|0.03364134
02:50:58|0.03364134
02:50:59|0.03364134
02:51:00|0.03364134
02:51:01|0.03364133
02:51:02|0.03364133
02:51:04|0.03364133
02:51:05|0.03364133
02:51:06|0.03364133
02:51:07|0.03364133
02:51:09|0.03364133
02:51:10|0.033545
02:51:12|0.03363997
02:51:12|0.03363997
02:51:13|0.03363997
02:51:14|0.03363997
02:51:16|0.03363995
02:51:17|0.03363995
02:51:18|0.03363995
02:51:19|0.03364136
02:51:20|0.03364136
02:51:21|0.03364136
02:51:23|0.03364136
02:51:24|0.03364136
02:51:25|0.03364136
02:51:27|0.03364136
02:51:28|0.03364133
02:51:29|0.03364133
02:51:30|0.03364135
02:51:31|0.03364135
02:51:32|0.03364135
02:51:33|0.03364135
02:51:35|0.03363
02:51:35|0.03363
02:51:36|0.03363
02:51:38|0.03355152
02:51:39|0.03362999
02:51:40|0.03362999
02:51:40|0.03362999
02:51:42|0.03362999
02:51:42|0.03362999
02:51:44|0.03362999
02:51:44|0.03362999
02:51:46|0.03355281
02:51:48|0.03355281
02:51:48|0.03355281
02:51:49|0.03362998
02:51:50|0.03362998
02:51:51|0.03363
02:51:52|0.03363
02:51:53|0.03363
02:51:55|0.03363
02:51:57|0.03363
02:51:58|0.03363
02:51:58|0.03363
02:52:01|0.03363
02:52:01|0.03363
02:52:03|0.03363994
02:52:04|0.03363994
02:52:05|0.03363994
02:52:05|0.03363994
02:52:07|0.03363994
02:52:09|0.03355529
02:52:09|0.03355549
02:52:10|0.03355549
02:52:11|0.03355549
02:52:12|0.03355549
02:52:13|0.03355549
02:52:14|0.03355549
02:52:15|0.03355549
02:52:16|0.03355549
02:52:17|0.03355632
02:52:18|0.03355632
02:52:19|0.03355632
02:52:20|0.03355632
02:52:21|0.03355632
02:52:23|0.03355632
02:52:23|0.03355632
02:52:24|0.03355632
02:52:25|0.03355632
02:52:26|0.03355632
02:52:28|0.03355711
02:52:28|0.03355711
02:52:29|0.03355718
02:52:30|0.03355718
02:52:31|0.03355737
02:52:33|0.03355737
02:52:33|0.03355737
02:52:34|0.03355737
02:52:35|0.0335575
02:52:36|0.03354106
02:52:37|0.03355741
02:52:38|0.03355741
02:52:39|0.03355741
02:52:40|0.03355741
02:52:41|0.03355736
02:52:42|0.03355737
02:52:44|0.03355737
02:52:44|0.03355737
02:52:45|0.0335
02:52:46|0.0335
02:52:47|0.0335
02:52:49|0.0335
02:52:49|0.0335
02:52:50|0.0335
02:52:51|0.0335
02:52:52|0.0335
02:52:53|0.03359854
02:52:54|0.03359854
02:52:55|0.03359854
02:52:56|0.03359854
02:52:58|0.03359854
02:52:58|0.03359854
02:53:00|0.03359854
02:53:02|0.03359757
02:53:02|0.03359757
02:53:03|0.03359757
02:53:04|0.03359757
02:53:06|0.03359757
02:53:07|0.03359705
02:53:07|0.03359705
02:53:09|0.03359705
02:53:10|0.03359705
02:53:10|0.03350166
02:53:12|0.03350166
02:53:13|0.03350166
02:53:14|0.03359677
02:53:15|0.03359677
02:53:15|0.03359677
02:53:17|0.03359677
02:53:19|0.03359677
02:53:19|0.03359677
02:53:20|0.03359677
02:53:21|0.0335001
02:53:22|0.0335001
02:53:23|0.0335001
02:53:24|0.0335001
02:53:25|0.03359677
02:53:26|0.03359677
02:53:27|0.03359677
02:53:28|0.03359677
02:53:30|0.03359677
02:53:30|0.03359677
02:53:31|0.03359677
02:53:32|0.03359677
02:53:33|0.03359677
02:53:34|0.03359677
02:53:35|0.03359677
02:53:36|0.03359677
02:53:37|0.03359677
02:53:38|0.03359677
02:53:39|0.03359677
02:53:40|0.03359677
02:53:41|0.0336365
02:53:42|0.03359677
02:53:43|0.03359677
02:53:44|0.03359677
02:53:45|0.03352338
02:53:46|0.03352338
02:53:47|0.03352338
02:53:48|0.03352338
02:53:49|0.03352338
02:53:50|0.03352338
02:53:51|0.03352338
02:53:52|0.03352338
02:53:53|0.03352338
02:53:54|0.03352338
02:53:55|0.03352338
02:53:56|0.03352338
02:53:57|0.03352338
02:53:58|0.03352338
02:54:00|0.03352338
02:54:02|0.03352338
02:54:03|0.03352338
02:54:04|0.03350098
02:54:05|0.03350098
02:54:06|0.03350098
02:54:07|0.03350098
02:54:09|0.03350098
02:54:10|0.03350098
02:54:11|0.03359878
02:54:12|0.03352338
02:54:13|0.03352338
02:54:14|0.03352338
02:54:16|0.03352338
02:54:16|0.03347
02:54:18|0.03346449
02:54:19|0.03345871
02:54:19|0.03345871
02:54:20|0.03345871
02:54:21|0.03345871
02:54:22|0.03345871
02:54:24|0.0333791
02:54:24|0.03336
02:54:26|0.033333
02:54:26|0.03333108
02:54:27|0.0333286
02:54:29|0.0333286
02:54:29|0.0333286
02:54:30|0.03332859
02:54:31|0.03332418
02:54:33|0.03332418
02:54:34|0.03332858
02:54:34|0.03332859
02:54:35|0.03328571
02:54:36|0.03328571
02:54:37|0.03328571
02:54:39|0.03328571
02:54:40|0.03328571
02:54:41|0.03328571
02:54:42|0.03328571
02:54:43|0.03328571
02:54:44|0.03328571
02:54:46|0.03328571
02:54:46|0.03328571
02:54:47|0.03328571
02:54:48|0.03328571
02:54:49|0.03328571
02:54:50|0.03328571
02:54:51|0.03328571
02:54:52|0.03328571
02:54:53|0.03328571
02:54:55|0.03328571
02:54:56|0.03328571
02:54:57|0.03328571
02:54:58|0.0332857
02:55:00|0.0332857
02:55:00|0.03328571
02:55:03|0.03328571
02:55:03|0.03328577
02:55:05|0.03328577
02:55:06|0.03334423
02:55:07|0.03333658
02:55:09|0.03337394
02:55:09|0.03331649
02:55:10|0.03331933
02:55:11|0.03331933
02:55:13|0.03339796
02:55:14|0.03341206
02:55:15|0.03344179
02:55:15|0.03344179
02:55:16|0.03340649
02:55:17|0.03340649
02:55:19|0.03340638
02:55:20|0.033401
02:55:20|0.033401
02:55:22|0.033401
02:55:22|0.033401
02:55:23|0.03339799
02:55:25|0.03339799
02:55:26|0.03339709
02:55:26|0.03339709
02:55:28|0.03337429
02:55:29|0.03337429
02:55:30|0.03339487
02:55:31|0.03339487
02:55:32|0.03339569
02:55:33|0.03339505
02:55:34|0.03337992
02:55:35|0.03337992
02:55:36|0.03337719
02:55:37|0.03337719
02:55:38|0.03337719
02:55:39|0.03337719
02:55:40|0.03334424
02:55:41|0.03334731
02:55:42|0.03334731
02:55:43|0.03334731
02:55:44|0.03334731
02:55:45|0.03334731
02:55:46|0.03334981
02:55:47|0.033344
02:55:48|0.033344
02:55:49|0.033344
02:55:50|0.03334424
02:55:51|0.03334424
02:55:53|0.03336547
02:55:53|0.03336547
02:55:54|0.03336547
02:55:55|0.03336547
02:55:56|0.03336547
02:55:57|0.0333644
02:55:58|0.0333644
02:56:00|0.0333644
02:56:02|0.03334876
02:56:02|0.03336454
02:56:03|0.03336454
02:56:04|0.03336454
02:56:05|0.03335296
02:56:07|0.03336547
02:56:08|0.03336547
02:56:09|0.03336547
02:56:10|0.03336845
02:56:11|0.03336845
02:56:12|0.03336845
02:56:14|0.03331933
02:56:14|0.03332451
02:56:15|0.03332723
02:56:16|0.03332723
02:56:17|0.03332723
02:56:18|0.03332723
02:56:19|0.03332723
02:56:21|0.03332723
02:56:22|0.03332723
02:56:24|0.03330986
02:56:24|0.03330986
02:56:25|0.0332967
02:56:26|0.0332967
02:56:27|0.0332967
02:56:28|0.0332967
02:56:29|0.0332967
02:56:30|0.0332086
02:56:31|0.0332
02:56:32|0.0332
02:56:34|0.03321584
02:56:35|0.03321584
02:56:36|0.03321584
02:56:37|0.03321584
02:56:38|0.03321584
02:56:39|0.03321584
02:56:40|0.03322096
02:56:41|0.03322096
02:56:42|0.03322096
02:56:43|0.03322096
02:56:44|0.03322323
02:56:45|0.03321974
02:56:46|0.03321949
02:56:47|0.03321585
02:56:48|0.03321585
02:56:49|0.03321585
02:56:50|0.0332205
02:56:51|0.0332205
02:56:52|0.0332205
02:56:53|0.03322046
02:56:54|0.03322046
02:56:55|0.03322046
02:56:56|0.03322046
02:56:57|0.03322049
02:56:58|0.03322049
02:56:59|0.03322049
02:57:01|0.03322049
02:57:02|0.03322321
02:57:02|0.03322321
02:57:04|0.03322321
02:57:05|0.03322321
02:57:06|0.03322321
02:57:08|0.03323392
02:57:09|0.03323415
02:57:09|0.03323415
02:57:11|0.0332396
02:57:12|0.03323
02:57:13|0.03323
02:57:14|0.03323
02:57:15|0.03323
02:57:16|0.03323
02:57:17|0.03323
02:57:18|0.03322001
02:57:19|0.03322001
02:57:20|0.03322001
02:57:21|0.03322001
02:57:22|0.03322001
02:57:23|0.03320092
02:57:24|0.03320092
02:57:25|0.03320092
02:57:26|0.03320092
02:57:27|0.03320092
02:57:28|0.03321926
02:57:30|0.03322
02:57:31|0.03322
02:57:32|0.03322
02:57:33|0.03322
02:57:34|0.03322
02:57:35|0.03322
02:57:36|0.03322
02:57:37|0.03322
02:57:38|0.03322
02:57:39|0.03322
02:57:40|0.0332
02:57:41|0.0332
02:57:42|0.0332
02:57:43|0.0332
02:57:44|0.0332
02:57:46|0.0332
02:57:46|0.0332
02:57:47|0.0332
02:57:48|0.0332
02:57:49|0.0332
02:57:50|0.0332
02:57:51|0.0332068
02:57:52|0.0332068
02:57:54|0.0332068
02:57:55|0.0332068
02:57:56|0.0332068
02:57:56|0.0332068
02:57:58|0.0332068
02:57:59|0.0332068
02:57:59|0.0332068
02:58:02|0.0332068
02:58:03|0.03322001
02:58:04|0.03322001
02:58:05|0.03324006
02:58:06|0.03323351
02:58:08|0.03324384
02:58:09|0.03324384
02:58:10|0.03324384
02:58:11|0.03324384
02:58:12|0.03324384
02:58:13|0.03324384
02:58:14|0.03324384
02:58:15|0.03324384
02:58:16|0.03327453
02:58:17|0.03327453
02:58:18|0.03327453
02:58:19|0.03327453
02:58:20|0.03327453
02:58:21|0.03327453
02:58:22|0.03327453
02:58:23|0.03327453
02:58:24|0.03327453
02:58:25|0.03327453
02:58:26|0.0332711
02:58:27|0.0332711
02:58:28|0.03327172
02:58:30|0.03327172
02:58:30|0.03327172
02:58:31|0.03327172
02:58:32|0.03327172
02:58:33|0.03327172
02:58:34|0.03325279
02:58:35|0.03325279
02:58:36|0.03325279
02:58:37|0.03325279
02:58:38|0.03325279
02:58:40|0.03325279
02:58:40|0.03325279
02:58:41|0.03325279
02:58:42|0.03325279
02:58:43|0.03325279
02:58:45|0.03325279
02:58:45|0.03325279
02:58:46|0.03324384
02:58:47|0.03322
02:58:48|0.03322
02:58:50|0.03322
02:58:51|0.03322
02:58:52|0.03322
02:58:53|0.03322
02:58:54|0.03322
02:58:55|0.03322
02:58:56|0.03322
02:58:58|0.03322825
02:58:59|0.03322825
02:59:00|0.03322825
02:59:01|0.03321153
02:59:03|0.03322825
02:59:03|0.03322825
02:59:05|0.03321775
02:59:05|0.03322825
02:59:07|0.03322825
02:59:09|0.03322803
02:59:09|0.03322803
02:59:11|0.03322803
02:59:12|0.03322803
02:59:13|0.03322803
02:59:13|0.0332
02:59:15|0.0332
02:59:16|0.0332
02:59:17|0.0332
02:59:18|0.0332
02:59:19|0.03318008
02:59:20|0.03317135
02:59:21|0.03317502
02:59:23|0.03317502
02:59:24|0.03317502
02:59:25|0.03317502
02:59:27|0.03317502
02:59:28|0.03317502
02:59:29|0.03317502
02:59:30|0.03317502
02:59:31|0.03316921
02:59:32|0.03316921
02:59:33|0.03316921
02:59:34|0.03316921
02:59:35|0.03316921
02:59:36|0.03316697
02:59:37|0.03317154
02:59:38|0.03317168
02:59:39|0.03317168
02:59:40|0.03317168
02:59:42|0.03317502
02:59:42|0.03317502
02:59:43|0.03317506
02:59:44|0.03317506
02:59:45|0.03317506
02:59:47|0.03317506
02:59:48|0.03316957
02:59:49|0.03316957
02:59:50|0.03316957
02:59:51|0.03316957
02:59:52|0.03316957
02:59:53|0.03316957
02:59:54|0.03317168
02:59:55|0.03317168
02:59:56|0.03317168
02:59:57|0.03317168
02:59:58|0.03317168
02:59:59|0.03317168
03:00:01|0.03317168
03:00:01|0.03317168
03:00:02|0.03317168
03:00:04|0.03317168
03:00:06|0.03317168
03:00:07|0.03317168
03:00:08|0.03317279
03:00:09|0.03317279
03:00:10|0.03317279
03:00:11|0.03317279
03:00:13|0.03317
03:00:14|0.03317
03:00:15|0.03317
03:00:16|0.03317
03:00:17|0.03317
03:00:18|0.03317
03:00:19|0.03317
03:00:20|0.03318426
03:00:22|0.03318426
03:00:22|0.03318426
03:00:23|0.03317
03:00:24|0.03317
03:00:26|0.03315053
03:00:26|0.0331507
03:00:28|0.03316126
03:00:28|0.03316126
03:00:30|0.03316126
03:00:31|0.03315013
03:00:32|0.03315013
03:00:33|0.03315013
03:00:35|0.03315001
03:00:36|0.03315001
03:00:37|0.03315001
03:00:38|0.03315001
03:00:39|0.03315001
03:00:40|0.03315001
03:00:41|0.03315001
03:00:42|0.03315001
03:00:43|0.03315001
03:00:44|0.0331668
03:00:45|0.0331668
03:00:46|0.0331668
03:00:47|0.0331668
03:00:48|0.0331668
03:00:49|0.0331668
03:00:51|0.0331668
03:00:52|0.0331668
03:00:53|0.0331668
03:00:54|0.0331668
03:00:54|0.0331668
03:00:55|0.0331668
03:00:57|0.0331668
03:00:58|0.0331668
03:00:59|0.0331668
03:01:00|0.0331668
03:01:02|0.0331668
03:01:02|0.0331668
03:01:03|0.0331668
03:01:04|0.0331668
03:01:06|0.0331668
03:01:06|0.0331668
03:01:09|0.0331668
03:01:09|0.0331668
03:01:10|0.03316714
03:01:11|0.0331668
03:01:12|0.0331668
03:01:13|0.0331668
03:01:14|0.0331668
03:01:15|0.0331668
03:01:16|0.0331668
03:01:18|0.0331668
03:01:18|0.0331668
03:01:19|0.0331668
03:01:20|0.0331668
03:01:21|0.0331668
03:01:23|0.03316679
03:01:23|0.03316679
03:01:24|0.03316679
03:01:25|0.03316679
03:01:26|0.03316635
03:01:28|0.03316635
03:01:28|0.03316635
03:01:29|0.03316635
03:01:30|0.03316635
03:01:31|0.03316635
03:01:32|0.03316635
03:01:33|0.03316635
03:01:34|0.03316635
03:01:35|0.03316635
03:01:36|0.03316635
03:01:37|0.03316635
03:01:38|0.03316635
03:01:39|0.03316635
03:01:40|0.03316001
03:01:42|0.03316001
03:01:43|0.03316001
03:01:44|0.03316
03:01:44|0.03316
03:01:45|0.03316
03:01:47|0.03316
03:01:47|0.03316
03:01:49|0.03316
03:01:50|0.03316
03:01:51|0.03315001
03:01:52|0.03315
03:01:52|0.03314666
03:01:54|0.03314666
03:01:55|0.03314666
03:01:56|0.03314666
03:01:57|0.03314666
03:01:58|0.03314666
03:01:59|0.03314666
03:02:00|0.03314666
03:02:01|0.03314666
03:02:02|0.03310639
03:02:03|0.03307339
03:02:04|0.03307339
03:02:05|0.03302062
03:02:06|0.03304931
03:02:08|0.03304931
03:02:09|0.03304455
03:02:09|0.03302153
03:02:12|0.03302193
03:02:12|0.03301348
03:02:14|0.03301348
03:02:15|0.03301304
03:02:17|0.03301305
03:02:18|0.03301305
03:02:19|0.03300101
03:02:20|0.03300217
03:02:21|0.03300217
03:02:22|0.033014
03:02:23|0.033014
03:02:24|0.033014
03:02:25|0.033014
03:02:27|0.03302151
03:02:28|0.03302153
03:02:29|0.033014
03:02:30|0.03300997
03:02:31|0.03300997
03:02:32|0.03300997
03:02:33|0.03301399
03:02:34|0.03301399
03:02:34|0.03301399
03:02:35|0.03301399
03:02:37|0.03301399
03:02:38|0.03301399
03:02:39|0.03301399
03:02:40|0.03301399
03:02:41|0.03301399
03:02:42|0.03302152
03:02:43|0.03302152
03:02:44|0.03302152
03:02:45|0.03302152
03:02:46|0.03302151
03:02:46|0.03302151
03:02:48|0.03302151
03:02:49|0.03302151
03:02:50|0.03302151
03:02:51|0.03301682
03:02:52|0.03301682
03:02:53|0.03301682
03:02:54|0.03301653
03:02:55|0.03301087
03:02:56|0.03301
03:02:57|0.03301036
03:02:57|0.03301042
03:02:59|0.03300997
03:02:59|0.03300997
03:03:00|0.03300997
03:03:01|0.03300997
03:03:03|0.03300997
03:03:03|0.03300997
03:03:05|0.03300997
03:03:06|0.03300997
03:03:06|0.03300997
03:03:09|0.03300997
03:03:09|0.03300997
03:03:11|0.03300999
03:03:12|0.03300999
03:03:13|0.03300999
03:03:15|0.03300997
03:03:16|0.03300997
03:03:17|0.03300999
03:03:19|0.03300999
03:03:19|0.03300999
03:03:20|0.03300997
03:03:21|0.03300997
03:03:22|0.03300997
03:03:23|0.03300997
03:03:24|0.03300997
03:03:25|0.03300997
03:03:26|0.03300997
03:03:27|0.03300997
03:03:28|0.03300997
03:03:29|0.033
03:03:30|0.033
03:03:31|0.03300001
03:03:32|0.03300001
03:03:33|0.033
03:03:35|0.033
03:03:36|0.033
03:03:37|0.033
03:03:39|0.033
03:03:39|0.033
03:03:40|0.033
03:03:41|0.033
03:03:42|0.033
03:03:43|0.033
03:03:44|0.033
03:03:45|0.033
03:03:46|0.033
03:03:47|0.033
03:03:48|0.033
03:03:49|0.033
03:03:50|0.033
03:03:51|0.033
03:03:52|0.033
03:03:53|0.033
03:03:54|0.033
03:03:55|0.03300001
03:03:56|0.03301999
03:03:57|0.03301999
03:03:58|0.03303818
03:03:59|0.0330424
03:04:01|0.03304709
03:04:02|0.03304709
03:04:03|0.03304709
03:04:04|0.03309
03:04:04|0.03309
03:04:07|0.03308158
03:04:08|0.03307089
03:04:10|0.03311891
03:04:10|0.03312414
03:04:12|0.03312414
03:04:14|0.03312414
03:04:14|0.03312414
03:04:15|0.03312414
03:04:16|0.03312414
03:04:18|0.03309695
03:04:19|0.03312513
03:04:20|0.03311303
03:04:22|0.03311303
03:04:23|0.0331226
03:04:25|0.0331226
03:04:25|0.0331226
03:04:27|0.03309126
03:04:28|0.03309126
03:04:29|0.03309126
03:04:30|0.03309126
03:04:31|0.03309126
03:04:32|0.03309126
03:04:33|0.03309451
03:04:34|0.03312512
03:04:35|0.03311049
03:04:36|0.03312128
03:04:37|0.03312128
03:04:38|0.0330943
03:04:39|0.0330943
03:04:40|0.0330943
03:04:41|0.03309
03:04:42|0.03309
03:04:44|0.03309
03:04:45|0.03309
03:04:45|0.0330846
03:04:47|0.0330846
03:04:48|0.0330846
03:04:49|0.0330846
03:04:50|0.0330846
03:04:51|0.0330846
03:04:52|0.0330846
03:04:53|0.0330846
03:04:54|0.0330943
03:04:55|0.0330943
03:04:56|0.0330943
03:04:57|0.03309576
03:04:58|0.03310019
03:05:00|0.03310019
03:05:01|0.03310019
03:05:01|0.03310019
03:05:03|0.03312361
03:05:03|0.03312361
03:05:05|0.03305384
03:05:05|0.03305384
03:05:07|0.03305384
03:05:09|0.03305384
03:05:09|0.03307088
03:05:10|0.03307088
03:05:11|0.03307088
03:05:12|0.03307088
03:05:13|0.03307088
03:05:15|0.03307088
03:05:15|0.03307088
03:05:17|0.03307088
03:05:18|0.03307088
03:05:19|0.03307088
03:05:20|0.03307088
03:05:21|0.03307088
03:05:22|0.03305005
03:05:23|0.03305005
03:05:25|0.03307088
03:05:25|0.03308534
03:05:26|0.03308534
03:05:27|0.03308534
03:05:28|0.03308534
03:05:29|0.03308534
03:05:30|0.03308534
03:05:31|0.03308534
03:05:32|0.03303987
03:05:33|0.03303987
03:05:34|0.03303987
03:05:35|0.03303987
03:05:36|0.03303987
03:05:37|0.03303987
03:05:38|0.03304
03:05:39|0.03304
03:05:40|0.03304
03:05:41|0.03306569
03:05:42|0.03306569
03:05:43|0.03304395
03:05:44|0.03305705
03:05:45|0.03306796
03:05:47|0.03306796
03:05:47|0.03306796
03:05:48|0.03306796
03:05:49|0.03305498
03:05:50|0.03307163
03:05:51|0.03306796
03:05:52|0.03306796
03:05:53|0.03306796
03:05:54|0.03306796
03:05:55|0.03306796
03:05:56|0.03306796
03:05:57|0.03306796
03:05:59|0.03306796
03:05:59|0.03306796
03:06:01|0.03306796
03:06:01|0.03306796
03:06:03|0.03307862
03:06:04|0.03307862
03:06:05|0.03307862
03:06:06|0.03307862
03:06:07|0.03308133
03:06:08|0.03308133
03:06:10|0.03308133
03:06:11|0.03308133
03:06:12|0.03308133
03:06:13|0.03308133
03:06:14|0.03308133
03:06:15|0.03308133
03:06:15|0.03308133
03:06:17|0.03308119
03:06:17|0.03308119
03:06:20|0.03308119
03:06:20|0.03306796
03:06:21|0.03306796
03:06:22|0.03306796
03:06:23|0.03306796
03:06:24|0.03306796
03:06:25|0.03306796
03:06:26|0.03306796
03:06:27|0.03305311
03:06:28|0.03305311
03:06:29|0.03305311
03:06:30|0.03305311
03:06:31|0.03305311
03:06:32|0.03305311
03:06:34|0.03305311
03:06:35|0.03305311
03:06:36|0.0330357
03:06:37|0.0330357
03:06:38|0.0330357
03:06:38|0.0330357
03:06:40|0.0330357
03:06:40|0.0330357
03:06:41|0.0330357
03:06:43|0.0330357
03:06:44|0.0330357
03:06:45|0.0330357
03:06:45|0.03305311
03:06:47|0.03305311
03:06:48|0.03301888
03:06:48|0.03301888
03:06:50|0.03306304
03:06:51|0.03306304
03:06:51|0.03306304
03:06:53|0.03306304
03:06:54|0.03306304
03:06:55|0.03306304
03:06:55|0.03306304
03:06:57|0.03306304
03:06:58|0.03306304
03:06:59|0.03306304
03:07:00|0.03304607
03:07:01|0.03304607
03:07:02|0.03304607
03:07:03|0.03304607
03:07:04|0.03305145
03:07:05|0.03305145
03:07:07|0.03305145
03:07:08|0.03304928
03:07:08|0.03304928
03:07:10|0.03305145
03:07:11|0.03305145
03:07:12|0.03305145
03:07:13|0.03305144
03:07:14|0.03305144
03:07:16|0.03305145
03:07:17|0.03305145
03:07:18|0.03305144
03:07:19|0.03305144
03:07:20|0.03305145
03:07:21|0.03305145
03:07:22|0.03305145
03:07:24|0.03305144
03:07:24|0.03305144
03:07:25|0.03305144
03:07:26|0.03305144
03:07:27|0.03305144
03:07:28|0.03305144
03:07:29|0.03305145
03:07:30|0.03305145
03:07:31|0.03305145
03:07:32|0.03305145
03:07:33|0.03305145
03:07:34|0.03305145
03:07:35|0.03305144
03:07:36|0.03305145
03:07:37|0.03305145
03:07:38|0.03305145
03:07:39|0.03305145
03:07:40|0.03305145
03:07:41|0.03305
03:07:42|0.03305
03:07:43|0.03305
03:07:44|0.03305
03:07:45|0.03305
03:07:46|0.03305
03:07:47|0.03305
03:07:48|0.03305
03:07:50|0.03305
03:07:50|0.03305
03:07:51|0.03305
03:07:52|0.03305
03:07:53|0.03305
03:07:54|0.03305
03:07:55|0.03305145
03:07:56|0.03308132
03:07:57|0.03308132
03:07:58|0.03308132
03:07:59|0.03308132
03:08:00|0.03304548
03:08:02|0.0330468
03:08:03|0.0330468
03:08:05|0.03302053
03:08:05|0.03302053
03:08:06|0.03301437
03:08:08|0.03301437
03:08:09|0.03301437
03:08:10|0.03301437
03:08:11|0.03304372
03:08:12|0.03304372
03:08:13|0.0330111
03:08:14|0.0330111
03:08:16|0.0330111
03:08:17|0.03303697
03:08:19|0.03303697
03:08:20|0.03302482
03:08:21|0.03302722
03:08:22|0.03302722
03:08:23|0.03302722
03:08:24|0.03302722
03:08:24|0.03302722
03:08:27|0.03302722
03:08:27|0.033028
03:08:28|0.033028
03:08:29|0.03304191
03:08:30|0.03302881
03:08:31|0.03302881
03:08:32|0.03304171
03:08:33|0.03304171
03:08:34|0.03304171
03:08:35|0.03304171
03:08:36|0.03302881
03:08:37|0.03302881
03:08:38|0.03302048
03:08:39|0.03302048
03:08:40|0.03302048
03:08:41|0.03298769
03:08:42|0.03298769
03:08:43|0.03298769
03:08:44|0.03298769
03:08:45|0.03298769
03:08:46|0.03298769
03:08:47|0.03298769
03:08:48|0.03298461
03:08:49|0.03298461
03:08:50|0.03297001
03:08:51|0.03293
03:08:52|0.03289538
03:08:53|0.03289539
03:08:54|0.03289539
03:08:55|0.03285423
03:08:56|0.03285423
03:08:57|0.03289444
03:08:58|0.03289444
03:08:59|0.03289444
03:09:01|0.03289444
03:09:03|0.03285002
03:09:04|0.03285886
03:09:05|0.03285886
03:09:07|0.0328954
03:09:07|0.03288923
03:09:09|0.03289243
03:09:09|0.03289243
03:09:11|0.03285784
03:09:12|0.03285784
03:09:13|0.03285458
03:09:14|0.03285458
03:09:16|0.03284946
03:09:17|0.03285399
03:09:18|0.03284365
03:09:19|0.03284365
03:09:20|0.03284365
03:09:21|0.03284437
03:09:23|0.03284437
03:09:23|0.03284139
03:09:24|0.03284139
03:09:26|0.03285419
03:09:27|0.03284001
03:09:28|0.03284001
03:09:29|0.03284001
03:09:30|0.03284001
03:09:31|0.03284107
03:09:32|0.03284108
03:09:33|0.03284001
03:09:35|0.03284001
03:09:35|0.03285294
03:09:36|0.03285294
03:09:38|0.03284001
03:09:39|0.03284001
03:09:40|0.03284001
03:09:41|0.03284001
03:09:42|0.03284001
03:09:43|0.03284001
03:09:44|0.03284001
03:09:45|0.03284001
03:09:47|0.03284001
03:09:47|0.03284001
03:09:48|0.03284001
03:09:49|0.03284172
03:09:51|0.03284172
03:09:52|0.03284172
03:09:53|0.03284172
03:09:53|0.03284172
03:09:55|0.03284172
03:09:56|0.03284172
03:09:57|0.03284172
03:09:57|0.03285293
03:09:58|0.03285293
03:10:00|0.03285293
03:10:01|0.03285293
03:10:01|0.03285293
03:10:03|0.03285293
03:10:04|0.03285293
03:10:05|0.03285293
03:10:06|0.03285293
03:10:07|0.03285293
03:10:08|0.03285293
03:10:09|0.03284486
03:10:11|0.03285293
03:10:12|0.03285418
03:10:12|0.03285295
03:10:14|0.03285295
03:10:16|0.03285295
03:10:16|0.03285294
03:10:18|0.03285294
03:10:19|0.03285294
03:10:20|0.03285294
03:10:21|0.03285294
03:10:22|0.03285419
03:10:23|0.03285419
03:10:24|0.03287474
03:10:25|0.03287474
03:10:26|0.03287474
03:10:27|0.03287474
03:10:28|0.03287402
03:10:29|0.03287402
03:10:30|0.03285525
03:10:31|0.03285525
03:10:32|0.03287402
03:10:33|0.03287402
03:10:34|0.03289471
03:10:35|0.03287047
03:10:36|0.0329381
03:10:37|0.0329381
03:10:38|0.03299411
03:10:39|0.03299411
03:10:40|0.033
03:10:41|0.033
03:10:42|0.03300499
03:10:43|0.03300499
03:10:44|0.0329863
03:10:45|0.03296864
03:10:46|0.03296426
03:10:47|0.03296426
03:10:48|0.03296426
03:10:49|0.03296426
03:10:50|0.03295185
03:10:51|0.032896
03:10:52|0.032896
03:10:53|0.03288888
03:10:54|0.03288888
03:10:55|0.0328635
03:10:56|0.03287768
03:10:57|0.03287768
03:10:58|0.03287768
03:10:59|0.03287531
03:11:00|0.03287531
03:11:01|0.03287555
03:11:02|0.0329099
03:11:03|0.03291408
03:11:04|0.03291408
03:11:05|0.03291239
03:11:06|0.03291239
03:11:07|0.03291239
03:11:08|0.03291239
03:11:09|0.03291239
03:11:10|0.03291239
03:11:11|0.03291239
03:11:13|0.03291239
03:11:13|0.03291239
03:11:15|0.03291239
03:11:16|0.03291239
03:11:18|0.03291239
03:11:18|0.03291239
03:11:21|0.03291239
03:11:21|0.03291239
03:11:23|0.03291239
03:11:23|0.03292715
03:11:25|0.03292715
03:11:26|0.03292677
03:11:26|0.03292677
03:11:28|0.03292677
03:11:29|0.03292677
03:11:30|0.03292269
03:11:31|0.03292267
03:11:32|0.03292735
03:11:33|0.03292735
03:11:34|0.03292736
03:11:35|0.03292735
03:11:36|0.03292736
03:11:37|0.03292736
03:11:38|0.03292736
03:11:39|0.03292736
03:11:40|0.03292736
03:11:41|0.03292736
03:11:42|0.03292736
03:11:43|0.03292736
03:11:44|0.03291364
03:11:45|0.03291364
03:11:46|0.03291364
03:11:47|0.03291
03:11:48|0.03291
03:11:49|0.03291001
03:11:50|0.03291001
03:11:51|0.03291001
03:11:52|0.03291001
03:11:53|0.03291001
03:11:54|0.03291001
03:11:55|0.03292
03:11:56|0.03292
03:11:57|0.03291369
03:11:58|0.03291369
03:11:59|0.03291564
03:12:00|0.03291564
03:12:01|0.03291564
03:12:02|0.03292677
03:12:03|0.03292677
03:12:04|0.03292677
03:12:05|0.03292677
03:12:06|0.0329235
03:12:08|0.03292996
03:12:08|0.03292352
03:12:10|0.03292352
03:12:11|0.03292352
03:12:12|0.03292352
03:12:14|0.03293641
03:12:15|0.03293641
03:12:16|0.03293641
03:12:17|0.03293641
03:12:19|0.03292997
03:12:20|0.03292997
03:12:21|0.03292997
03:12:21|0.03292997
03:12:23|0.03292997
03:12:24|0.03292997
03:12:25|0.03292997
03:12:27|0.03292997
03:12:28|0.03292997
03:12:29|0.03292997
03:12:30|0.03299564
03:12:31|0.03299564
03:12:32|0.03295334
03:12:32|0.03295029
03:12:33|0.03302221
03:12:35|0.03302221
03:12:36|0.03302221
03:12:37|0.0330403
03:12:38|0.03305333
03:12:39|0.03305333
03:12:39|0.03305333
03:12:41|0.03305333
03:12:41|0.03305922
03:12:43|0.03305922
03:12:44|0.03305922
03:12:44|0.03305922
03:12:46|0.03305922
03:12:47|0.03304861
03:12:48|0.03304861
03:12:49|0.03304306
03:12:50|0.03304415
03:12:50|0.03304415
03:12:52|0.03304415
03:12:53|0.03306657
03:12:54|0.03307154
03:12:54|0.03307154
03:12:55|0.03307154
03:12:57|0.03307154
03:12:58|0.03307154
03:12:58|0.03307079
03:13:00|0.03307099
03:13:01|0.03307099
03:13:01|0.0330456
03:13:03|0.0330456
03:13:04|0.03306857
03:13:05|0.03308533
03:13:05|0.03308533
03:13:07|0.03308533
03:13:08|0.03308533
03:13:08|0.03308533
03:13:10|0.03314666
03:13:11|0.03316
03:13:12|0.03316574
03:13:13|0.03314876
03:13:15|0.03319348
03:13:15|0.03319724
03:13:17|0.03319724
03:13:18|0.03314228
03:13:20|0.03316124
03:13:20|0.03316124
03:13:21|0.03316124
03:13:22|0.03317694
03:13:23|0.0331791
03:13:24|0.03312268
03:13:25|0.03312001
03:13:26|0.03312001
03:13:27|0.03312001
03:13:28|0.03312052
03:13:30|0.03314897
03:13:31|0.03314897
03:13:32|0.03315385
03:13:32|0.03313026
03:13:34|0.03313026
03:13:34|0.03314639
03:13:37|0.03313026
03:13:38|0.03313026
03:13:39|0.03313026
03:13:40|0.03313026
03:13:41|0.03313025
03:13:42|0.03313228
03:13:43|0.03312844
03:13:44|0.03313026
03:13:45|0.03309945
03:13:46|0.03311953
03:13:47|0.03306844
03:13:48|0.03308091
03:13:49|0.03308091
03:13:50|0.03308091
03:13:51|0.03308091
03:13:53|0.03308091
03:13:54|0.03308091
03:13:55|0.03308091
03:13:56|0.03310159
03:13:57|0.03310159
03:13:57|0.03310159
03:13:59|0.03310159
03:13:59|0.03310159
03:14:01|0.03308091
03:14:01|0.03308091
03:14:02|0.03308091
03:14:03|0.03308091
03:14:05|0.03308091
03:14:05|0.03308872
03:14:07|0.03308091
03:14:08|0.03309133
03:14:09|0.03309133
03:14:10|0.03309133
03:14:11|0.0331118
03:14:12|0.0331118
03:14:13|0.0331118
03:14:14|0.0331118
03:14:16|0.03311181
03:14:16|0.03311181
03:14:17|0.03311181
03:14:19|0.03311181
03:14:20|0.03311181
03:14:22|0.03311181
03:14:23|0.03311498
03:14:24|0.03311498
03:14:26|0.03311498
03:14:27|0.03311498
03:14:28|0.03311498
03:14:29|0.03311999
03:14:29|0.03311999
03:14:31|0.03311999
03:14:32|0.03311999
03:14:33|0.03311999
03:14:35|0.03311999
03:14:35|0.03311999
03:14:36|0.03311815
03:14:38|0.03311999
03:14:39|0.03311999
03:14:40|0.03311999
03:14:40|0.03311999
03:14:41|0.03311999
03:14:42|0.03311988
03:14:43|0.03311185
03:14:44|0.03311185
03:14:46|0.03309836
03:14:46|0.03309836
03:14:47|0.03309836
03:14:49|0.03309836
03:14:50|0.03310149
03:14:51|0.03310149
03:14:51|0.03311999
03:14:52|0.03311999
03:14:54|0.03311999
03:14:55|0.03311999
03:14:56|0.03311999
03:14:56|0.03311999
03:14:58|0.03311999
03:14:58|0.03311455
03:15:00|0.03311455
03:15:01|0.03311455
03:15:01|0.03311999
03:15:04|0.03311999
03:15:04|0.03311999
03:15:05|0.03311999
03:15:06|0.03311999
03:15:08|0.03311999
03:15:09|0.03311999
03:15:10|0.03311999
03:15:11|0.03311999
03:15:12|0.03312498
03:15:13|0.03312313
03:15:14|0.03309836
03:15:15|0.03309049
03:15:17|0.03311455
03:15:17|0.03311455
03:15:19|0.03311455
03:15:21|0.03311854
03:15:22|0.03310344
03:15:23|0.03310474
03:15:25|0.03310474
03:15:25|0.03310474
03:15:27|0.03310474
03:15:27|0.03310474
03:15:28|0.03310474
03:15:29|0.0331042
03:15:30|0.0331042
03:15:32|0.0331042
03:15:32|0.0331042
03:15:33|0.0331042
03:15:35|0.03310571
03:15:36|0.03310571
03:15:37|0.03310571
03:15:38|0.03310571
03:15:39|0.03310631
03:15:40|0.03310631
03:15:42|0.03305335
03:15:42|0.0331152
03:15:43|0.0331152
03:15:45|0.0331152
03:15:45|0.03305504
03:15:46|0.03305336
03:15:48|0.03305336
03:15:49|0.03305336
03:15:50|0.03305336
03:15:52|0.03310757
03:15:52|0.03310757
03:15:54|0.03310757
03:15:55|0.03310757
03:15:56|0.03310757
03:15:57|0.03310757
03:15:58|0.03310757
03:15:59|0.03305335
03:16:00|0.03305457
03:16:01|0.03305457
03:16:02|0.03305457
03:16:03|0.03305457
03:16:04|0.03305457
03:16:06|0.03305457
03:16:06|0.03305457
03:16:07|0.03305457
03:16:09|0.03305457
03:16:10|0.03305457
03:16:10|0.03305457
03:16:11|0.03305457
03:16:13|0.03305457
03:16:14|0.03305457
03:16:15|0.03305457
03:16:16|0.03305457
03:16:17|0.03305
03:16:19|0.03304873
03:16:20|0.0330394
03:16:22|0.0330394
03:16:23|0.0330394
03:16:24|0.0330394
03:16:25|0.0330394
03:16:26|0.03300001
03:16:26|0.03300001
03:16:28|0.03302647
03:16:29|0.03302647
03:16:30|0.03302647
03:16:31|0.03302647
03:16:33|0.03302647
03:16:34|0.03302647
03:16:34|0.03302118
03:16:35|0.03301917
03:16:37|0.03301917
03:16:37|0.03301917
03:16:39|0.03301917
03:16:39|0.03300002
03:16:40|0.03300002
03:16:42|0.03300002
03:16:43|0.03300002
03:16:43|0.03300002
03:16:44|0.033
03:16:45|0.033
03:16:47|0.033
03:16:47|0.033
03:16:49|0.03302117
03:16:50|0.03302738
03:16:51|0.03302738
03:16:52|0.03302738
03:16:52|0.03302738
03:16:54|0.03302738
03:16:54|0.03302738
03:16:55|0.03302738
03:16:57|0.03302738
03:16:57|0.03302738
03:16:59|0.03302738
03:16:59|0.03302738
03:17:00|0.03302738
03:17:02|0.03302738
03:17:03|0.03305455
03:17:04|0.03305455
03:17:04|0.03305455
03:17:06|0.03305455
03:17:07|0.03305455
03:17:07|0.03305455
03:17:08|0.03305455
03:17:09|0.03305455
03:17:11|0.03305455
03:17:11|0.03305455
03:17:13|0.03305455
03:17:14|0.03300847
03:17:15|0.03300847
03:17:16|0.03300847
03:17:17|0.03300847
03:17:19|0.03300847
03:17:19|0.03300847
03:17:20|0.03300847
03:17:22|0.03301754
03:17:23|0.03301754
03:17:23|0.03301754
03:17:24|0.03301754
03:17:26|0.03305193
03:17:26|0.03305193
03:17:28|0.03305193
03:17:29|0.03305265
03:17:30|0.03305265
03:17:31|0.03305265
03:17:33|0.03303002
03:17:33|0.03303002
03:17:35|0.03303002
03:17:36|0.03305457
03:17:36|0.03305457
03:17:38|0.03305457
03:17:38|0.03305457
03:17:39|0.03305457
03:17:41|0.03305457
03:17:42|0.03305457
03:17:42|0.03305457
03:17:44|0.03303
03:17:45|0.03303
03:17:46|0.03303
03:17:47|0.03303
03:17:47|0.03303
03:17:48|0.03303
03:17:50|0.03303
03:17:51|0.03303
03:17:52|0.03302825
03:17:52|0.03302758
03:17:54|0.03302758
03:17:55|0.03303126
03:17:55|0.03303126
03:17:56|0.03303126
03:17:57|0.03303126
03:17:59|0.03303126
03:18:00|0.03303126
03:18:00|0.03303126
03:18:02|0.03303126
03:18:03|0.03303126
03:18:04|0.03303126
03:18:05|0.03303126
03:18:05|0.03303126
03:18:07|0.03303126
03:18:08|0.03303126
03:18:09|0.03303126
03:18:10|0.03303126
03:18:11|0.03303126
03:18:11|0.03303126
03:18:13|0.03305452
03:18:15|0.03305452
03:18:15|0.03305452
03:18:16|0.03305452
03:18:17|0.03305452
03:18:18|0.03305452
03:18:20|0.0330122
03:18:21|0.0330122
03:18:22|0.0330122
03:18:24|0.0330122
03:18:25|0.0330122
03:18:26|0.0330122
03:18:27|0.0330122
03:18:27|0.03301263
03:18:29|0.03301263
03:18:30|0.03301263
03:18:30|0.0330542
03:18:31|0.0330542
03:18:33|0.0330542
03:18:34|0.0330542
03:18:35|0.0330542
03:18:36|0.0330542
03:18:37|0.0330542
03:18:38|0.0330542
03:18:39|0.03301269
03:18:40|0.03301269
03:18:41|0.03305412
03:18:42|0.03305412
03:18:43|0.03301289
03:18:45|0.03301289
03:18:46|0.0330541
03:18:47|0.0330541
03:18:48|0.0330541
03:18:49|0.0330541
03:18:50|0.0330541
03:18:51|0.0330541
03:18:52|0.0330541
03:18:53|0.0330541
03:18:54|0.0330541
03:18:55|0.03301367
03:18:56|0.03301367
03:18:57|0.03301367
03:18:58|0.03301367
03:18:59|0.03301367
03:19:00|0.03301367
03:19:01|0.03301367
03:19:02|0.03301367
03:19:03|0.03301367
03:19:04|0.03301367
03:19:05|0.03301367
03:19:06|0.03301367
03:19:07|0.03301367
03:19:08|0.03301252
03:19:09|0.03301254
03:19:11|0.03301254
03:19:11|0.03301254
03:19:12|0.03301254
03:19:13|0.03301254
03:19:15|0.03301254
03:19:15|0.03301254
03:19:17|0.03301254
03:19:17|0.03301254
03:19:19|0.03301254
03:19:19|0.03301254
03:19:21|0.03301254
03:19:22|0.03301254
03:19:23|0.03301254
03:19:24|0.03301254
03:19:25|0.03301254
03:19:26|0.03301254
03:19:28|0.03301254
03:19:28|0.03301254
03:19:29|0.03301254
03:19:30|0.03301254
03:19:32|0.03301254
03:19:32|0.03301254
03:19:34|0.03301254
03:19:35|0.03301254
03:19:35|0.03301254
03:19:36|0.03301317
03:19:37|0.03301317
03:19:38|0.03301317
03:19:39|0.03301317
03:19:41|0.03301317
03:19:42|0.03301317
03:19:43|0.03301317
03:19:44|0.03301317
03:19:45|0.03301317
03:19:46|0.03301317
03:19:47|0.03301317
03:19:48|0.03301317
03:19:49|0.03301317
03:19:50|0.03301317
03:19:51|0.03301317
03:19:52|0.03305
03:19:53|0.03305415
03:19:54|0.03305415
03:19:55|0.03305415
03:19:56|0.03305415
03:19:58|0.03305415
03:19:58|0.03305415
03:20:00|0.03305415
03:20:01|0.03305415
03:20:02|0.03305415
03:20:03|0.033014
03:20:04|0.033014
03:20:05|0.033014
03:20:06|0.033014
03:20:07|0.033014
03:20:08|0.033014
03:20:09|0.033014
03:20:10|0.033014
03:20:11|0.033014
03:20:12|0.033014
03:20:13|0.033014
03:20:14|0.033014
03:20:15|0.033014
03:20:16|0.03305415
03:20:17|0.03305415
03:20:18|0.03305415
03:20:19|0.03305415
03:20:20|0.03305415
03:20:21|0.03305415
03:20:22|0.03305415
03:20:23|0.03304482
03:20:24|0.03304482
03:20:25|0.03303957
03:20:27|0.03304476
03:20:27|0.03304476
03:20:29|0.03304476
03:20:30|0.03304476
03:20:31|0.03304476
03:20:32|0.03304471
03:20:33|0.03304471
03:20:35|0.03304471
03:20:36|0.03304471
03:20:36|0.03304471
03:20:37|0.03304471
03:20:39|0.03304471
03:20:39|0.03304471
03:20:41|0.03304471
03:20:43|0.03304471
03:20:44|0.03304471
03:20:45|0.03304471
03:20:46|0.03304471
03:20:47|0.03304471
03:20:48|0.03304471
03:20:49|0.03304471
03:20:50|0.03304471
03:20:51|0.03304471
03:20:52|0.0330369
03:20:53|0.0330369
03:20:55|0.0330369
03:20:56|0.0330369
03:20:56|0.03301319
03:20:57|0.03304369
03:20:59|0.03304369
03:21:00|0.03304369
03:21:01|0.03304369
03:21:01|0.03301027
03:21:03|0.03301027
03:21:03|0.03301027
03:21:04|0.03301027
03:21:06|0.03301027
03:21:06|0.03301027
03:21:08|0.03301027
03:21:09|0.03301027
03:21:10|0.03301027
03:21:10|0.03301027
03:21:11|0.03301027
03:21:13|0.03301027
03:21:13|0.03301027
03:21:15|0.03301027
03:21:15|0.03301027
03:21:17|0.03301027
03:21:17|0.03301027
03:21:19|0.03301027
03:21:20|0.03301027
03:21:20|0.03301027
03:21:21|0.03301027
03:21:23|0.03301027
03:21:24|0.03301027
03:21:25|0.03301027
03:21:27|0.03301027
03:21:28|0.03301027
03:21:29|0.03301027
03:21:30|0.03301027
03:21:31|0.03301027
03:21:32|0.03303653
03:21:33|0.03303653
03:21:34|0.03303653
03:21:35|0.03303653
03:21:36|0.03301048
03:21:38|0.033
03:21:38|0.033
03:21:40|0.033
03:21:41|0.033
03:21:42|0.033
03:21:43|0.033
03:21:43|0.033
03:21:44|0.033
03:21:45|0.03299
03:21:46|0.03299
03:21:47|0.03299
03:21:48|0.03299
03:21:49|0.03299
03:21:50|0.03299
03:21:52|0.03299
03:21:53|0.03302296
03:21:54|0.03302296
03:21:55|0.03302296
03:21:56|0.03302296
03:21:57|0.03302296
03:21:58|0.03302296
03:21:59|0.03302296
03:22:00|0.03302296
03:22:01|0.03299
03:22:02|0.03299
03:22:03|0.03299
03:22:04|0.03299001
03:22:05|0.03299001
03:22:06|0.03302296
03:22:07|0.03302296
03:22:08|0.03302296
03:22:09|0.03302296
03:22:10|0.03302296
03:22:11|0.03302296
03:22:12|0.03299094
03:22:13|0.03299094
03:22:15|0.0329911
03:22:15|0.0329911
03:22:17|0.03299112
03:22:17|0.03299112
03:22:19|0.03299112
03:22:19|0.03299112
03:22:21|0.03299112
03:22:22|0.03299112
03:22:24|0.03299112
03:22:25|0.03299112
03:22:26|0.03302295
03:22:27|0.03302295
03:22:28|0.03302295
03:22:29|0.03302295
03:22:30|0.03302295
03:22:31|0.03302295
03:22:32|0.03302295
03:22:33|0.03302295
03:22:34|0.03302295
03:22:36|0.03302295
03:22:37|0.03302295
03:22:37|0.03302295
03:22:39|0.03302295
03:22:39|0.03302295
03:22:40|0.03302295
03:22:41|0.03302215
03:22:42|0.03302215
03:22:43|0.03302215
03:22:44|0.03302215
03:22:46|0.03302215
03:22:46|0.03302215
03:22:47|0.03302215
03:22:48|0.03302215
03:22:49|0.03302215
03:22:51|0.03302215
03:22:52|0.03302215
03:22:53|0.03302215
03:22:53|0.03302215
03:22:55|0.03302215
03:22:55|0.03302215
03:22:56|0.03302215
03:22:58|0.03302215
03:22:58|0.03299112
03:23:00|0.03299112
03:23:01|0.03299112
03:23:02|0.03302138
03:23:02|0.03299015
03:23:04|0.03299
03:23:05|0.03299
03:23:06|0.03299
03:23:07|0.03299
03:23:08|0.03299
03:23:09|0.03299
03:23:10|0.03299
03:23:11|0.03299
03:23:12|0.03299
03:23:13|0.03299
03:23:14|0.03299
03:23:15|0.03299
03:23:17|0.03299
03:23:18|0.03299
03:23:18|0.03299
03:23:19|0.03299
03:23:21|0.03299
03:23:22|0.03299
03:23:23|0.03299
03:23:24|0.03296876
03:23:25|0.03297959
03:23:27|0.03296331
03:23:28|0.03294816
03:23:30|0.03294816
03:23:31|0.03294816
03:23:31|0.03294816
03:23:32|0.03294816
03:23:34|0.03294816
03:23:34|0.03294816
03:23:35|0.03291002
03:23:37|0.03294548
03:23:38|0.03290618
03:23:39|0.03290618
03:23:40|0.03290618
03:23:41|0.03283348
03:23:42|0.0328333
03:23:43|0.0328333
03:23:44|0.0328333
03:23:45|0.0328333
03:23:46|0.0328333
03:23:47|0.03288066
03:23:48|0.03288066
03:23:49|0.03284221
03:23:50|0.03284221
03:23:51|0.03284221
03:23:52|0.03284221
03:23:53|0.03283331
03:23:54|0.03283331
03:23:55|0.03283331
03:23:56|0.03283331
03:23:57|0.03283331
03:23:58|0.03283331
03:23:59|0.03283331
03:24:00|0.03283331
03:24:01|0.03283331
03:24:02|0.03283331
03:24:03|0.03283331
03:24:04|0.03283348
03:24:05|0.03283348
03:24:06|0.03283347
03:24:07|0.03283347
03:24:08|0.03283347
03:24:10|0.03283347
03:24:10|0.03283347
03:24:12|0.03283347
03:24:13|0.03283347
03:24:14|0.03283347
03:24:15|0.03283347
03:24:16|0.03283347
03:24:17|0.03283347
03:24:18|0.03283347
03:24:19|0.03283347
03:24:20|0.03283347
03:24:22|0.03283347
03:24:23|0.03283347
03:24:25|0.03283347
03:24:26|0.03283347
03:24:27|0.03280352
03:24:28|0.0328001
03:24:28|0.0328
03:24:31|0.0328
03:24:31|0.0328
03:24:33|0.0328
03:24:33|0.0328
03:24:34|0.03279861
03:24:37|0.03279861
03:24:38|0.03277231
03:24:39|0.0328
03:24:40|0.0328
03:24:41|0.0328
03:24:42|0.0328
03:24:43|0.0328
03:24:44|0.0328
03:24:45|0.03282526
03:24:46|0.03282526
03:24:47|0.0328
03:24:48|0.0328
03:24:49|0.0328
03:24:50|0.0328
03:24:51|0.0328
03:24:53|0.0328
03:24:53|0.0328
03:24:54|0.0328
03:24:55|0.0328
03:24:56|0.03280229
03:24:57|0.03280229
03:25:00|0.03280229
03:25:01|0.03280229
03:25:01|0.03279897
03:25:03|0.03279897
03:25:04|0.03277452
03:25:05|0.03277452
03:25:06|0.03280229
03:25:07|0.03280229
03:25:08|0.03280482
03:25:09|0.03280482
03:25:10|0.03280482
03:25:11|0.03280482
03:25:13|0.03281751
03:25:13|0.03281751
03:25:14|0.03280001
03:25:15|0.03280001
03:25:16|0.03280001
03:25:17|0.03280001
03:25:19|0.03280001
03:25:20|0.03280001
03:25:21|0.03280007
03:25:21|0.03280208
03:25:22|0.03280218
03:25:24|0.03280218
03:25:25|0.03279999
03:25:26|0.03279999
03:25:28|0.03279999
03:25:28|0.03279999
03:25:30|0.03279999
03:25:31|0.03279395
03:25:32|0.0327723
03:25:32|0.0327723
03:25:34|0.0327723
03:25:34|0.0327723
03:25:36|0.0327723
03:25:37|0.0327723
03:25:39|0.0327723
03:25:39|0.0327723
03:25:41|0.0327723
03:25:43|0.0327723
03:25:43|0.0327723
03:25:44|0.0327723
03:25:46|0.03280451
03:25:47|0.03280451
03:25:47|0.03280323
03:25:49|0.03280323
03:25:50|0.03280323
03:25:51|0.03280323
03:25:51|0.03280323
03:25:52|0.03280952
03:25:53|0.03280952
03:25:55|0.03281998
03:25:56|0.03281998
03:25:57|0.03281998
03:25:58|0.03281998
03:25:59|0.03281998
03:26:00|0.03281998
03:26:01|0.03281998
03:26:02|0.03277484
03:26:04|0.03279085
03:26:04|0.0327723
03:26:06|0.0327723
03:26:06|0.0327723
03:26:08|0.0328044
03:26:08|0.0328044
03:26:10|0.03277285
03:26:10|0.0327723
03:26:12|0.0327723
03:26:12|0.0327723
03:26:13|0.0327723
03:26:15|0.03277231
03:26:16|0.03277231
03:26:16|0.03277231
03:26:18|0.03277231
03:26:19|0.03277231
03:26:21|0.03277231
03:26:22|0.03277231
03:26:23|0.0327723
03:26:24|0.0327723
03:26:24|0.0327723
03:26:26|0.0327723
03:26:26|0.0327723
03:26:28|0.0327723
03:26:29|0.0327723
03:26:31|0.0327723
03:26:32|0.03277
03:26:33|0.03277
03:26:33|0.03277
03:26:34|0.0327723
03:26:36|0.0327723
03:26:37|0.0327723
03:26:38|0.03277
03:26:39|0.03277
03:26:40|0.03277
03:26:41|0.03277
03:26:42|0.03277
03:26:43|0.03277
03:26:45|0.03277
03:26:46|0.03277
03:26:47|0.03277
03:26:48|0.03277
03:26:49|0.03277
03:26:50|0.03277
03:26:51|0.03277
03:26:52|0.03277
03:26:52|0.03277
03:26:54|0.0327723
03:26:55|0.0327723
03:26:56|0.0327723
03:26:57|0.03277
03:26:58|0.03276699
03:26:59|0.0327723
03:27:00|0.0327723
03:27:01|0.0327723
03:27:02|0.0327723
03:27:03|0.0327723
03:27:04|0.0327723
03:27:05|0.0327723
03:27:06|0.0327551
03:27:07|0.0327551
03:27:08|0.0327551
03:27:10|0.0327551
03:27:10|0.0327551
03:27:12|0.0327551
03:27:13|0.0327551
03:27:14|0.0327551
03:27:14|0.0327551
03:27:15|0.0327551
03:27:16|0.0327551
03:27:18|0.0327551
03:27:19|0.03275511
03:27:20|0.03275511
03:27:21|0.03275511
03:27:22|0.03275511
03:27:23|0.03275511
03:27:25|0.03277226
03:27:25|0.03277226
03:27:27|0.03277226
03:27:27|0.03277226
03:27:29|0.03277226
03:27:29|0.03277226
03:27:31|0.03277226
03:27:31|0.03277226
03:27:33|0.03277226
03:27:34|0.03277226
03:27:35|0.03277226
03:27:36|0.03277226
03:27:37|0.03277229
03:27:38|0.03277229
03:27:39|0.03277229
03:27:40|0.03277229
03:27:41|0.0327723
03:27:42|0.03277229
03:27:43|0.03277229
03:27:44|0.03277229
03:27:45|0.0327723
03:27:46|0.0327723
03:27:47|0.0327723
03:27:48|0.03277229
03:27:49|0.03277229
03:27:50|0.0327723
03:27:51|0.03277229
03:27:52|0.03276976
03:27:53|0.03276976
03:27:54|0.03276976
03:27:55|0.0327723
03:27:56|0.0327723
03:27:57|0.0327723
03:27:58|0.03275918
03:27:59|0.03275918
03:28:00|0.03275918
03:28:01|0.03275918
03:28:02|0.03275905
03:28:03|0.03275905
03:28:04|0.03275905
03:28:05|0.03275905
03:28:07|0.03275905
03:28:07|0.03275905
03:28:08|0.03275905
03:28:09|0.03274127
03:28:10|0.03274127
03:28:12|0.03273
03:28:12|0.03272674
03:28:13|0.03272
03:28:14|0.03272939
03:28:15|0.03272939
03:28:16|0.03272939
03:28:17|0.03275904
03:28:18|0.03275904
03:28:19|0.03275904
03:28:20|0.03275904
03:28:21|0.03275904
03:28:22|0.03275904
03:28:23|0.03271934
03:28:24|0.03271934
03:28:25|0.03271933
03:28:26|0.03271933
03:28:28|0.03271933
03:28:29|0.03271933
03:28:29|0.03271933
03:28:31|0.03271933
03:28:31|0.03271933
03:28:33|0.03271933
03:28:34|0.03271933
03:28:35|0.03271933
03:28:36|0.03271933
03:28:37|0.03274054
03:28:38|0.03271934
03:28:40|0.03271934
03:28:40|0.03271934
03:28:41|0.03271934
03:28:42|0.03271934
03:28:43|0.03271934
03:28:44|0.03271934
03:28:45|0.03274054
03:28:46|0.03271934
03:28:47|0.03271931
03:28:49|0.03271931
03:28:49|0.03273904
03:28:50|0.03273904
03:28:51|0.03273904
03:28:52|0.03273904
03:28:53|0.03273979
03:28:54|0.03274053
03:28:55|0.03274053
03:28:56|0.03274053
03:28:57|0.03274053
03:28:58|0.03274053
03:29:00|0.03274746
03:29:00|0.03274746
03:29:02|0.03274746
03:29:04|0.03274746
03:29:05|0.03274746
03:29:06|0.03274746
03:29:07|0.03274746
03:29:08|0.03275898
03:29:09|0.03275898
03:29:10|0.03275898
03:29:11|0.03275898
03:29:12|0.03275898
03:29:13|0.03275898
03:29:14|0.03275898
03:29:15|0.03271931
03:29:16|0.03275086
03:29:17|0.03275086
03:29:18|0.03275819
03:29:19|0.03275819
03:29:20|0.03275819
03:29:22|0.03275819
03:29:23|0.03275819
03:29:24|0.03275819
03:29:25|0.03275722
03:29:25|0.03275722
03:29:27|0.03275722
03:29:27|0.03275632
03:29:29|0.03275632
03:29:30|0.03275632
03:29:30|0.03275697
03:29:33|0.03272038
03:29:33|0.03272038
03:29:34|0.03272038
03:29:35|0.03272038
03:29:36|0.03272038
03:29:37|0.03274224
03:29:38|0.03274224
03:29:39|0.03274224
03:29:40|0.03274224
03:29:41|0.03274224
03:29:42|0.03274224
03:29:44|0.03274224
03:29:45|0.03274224
03:29:46|0.03274224
03:29:47|0.0327435
03:29:49|0.0327435
03:29:49|0.0327204
03:29:50|0.0327204
03:29:52|0.0327204
03:29:53|0.0327204
03:29:54|0.03274746
03:29:54|0.03274746
03:29:55|0.0327204
03:29:56|0.0327204
03:29:57|0.03274736
03:30:00|0.03274736
03:30:00|0.03274736
03:30:01|0.03274759
03:30:02|0.0327474
03:30:03|0.0327474
03:30:04|0.03274778
03:30:05|0.03274778
03:30:06|0.03274778
03:30:07|0.03275
03:30:08|0.03275
03:30:09|0.03275
03:30:10|0.03275
03:30:11|0.03275002
03:30:12|0.03275002
03:30:13|0.03275002
03:30:14|0.03275002
03:30:15|0.03271931
03:30:16|0.0327102
03:30:17|0.0327291
03:30:19|0.0327102
03:30:19|0.0327102
03:30:21|0.0327102
03:30:22|0.0327102
03:30:23|0.03272296
03:30:25|0.03271756
03:30:25|0.03271756
03:30:26|0.03271756
03:30:27|0.03271756
03:30:28|0.03277231
03:30:29|0.03279197
03:30:30|0.03278396
03:30:32|0.03272986
03:30:34|0.03278192
03:30:34|0.03278192
03:30:35|0.03280441
03:30:36|0.03280441
03:30:38|0.03279197
03:30:39|0.03279197
03:30:39|0.03279197
03:30:41|0.03279197
03:30:41|0.03279197
03:30:44|0.03279197
03:30:44|0.03279197
03:30:45|0.03279197
03:30:46|0.03279197
03:30:47|0.03279197
03:30:49|0.03278664
03:30:49|0.03278664
03:30:50|0.03278664
03:30:51|0.03278664
03:30:52|0.03278664
03:30:54|0.03277785
03:30:54|0.03275904
03:30:56|0.03278664
03:30:58|0.03278664
03:30:59|0.03278664
03:30:59|0.03278664
03:31:00|0.03278664
03:31:02|0.03278664
03:31:03|0.03278664
03:31:04|0.03278664
03:31:05|0.03278664
03:31:06|0.03278664
03:31:07|0.03278664
03:31:08|0.03274571
03:31:08|0.03274571
03:31:10|0.03274571
03:31:10|0.03274571
03:31:12|0.03274571
03:31:12|0.03274571
03:31:14|0.03274571
03:31:15|0.03274571
03:31:16|0.03274571
03:31:17|0.0327474
03:31:17|0.0327474
03:31:19|0.0327474
03:31:20|0.0327474
03:31:21|0.03275
03:31:22|0.03275
03:31:23|0.03275036
03:31:25|0.03275036
03:31:26|0.03275036
03:31:27|0.03275036
03:31:28|0.03275036
03:31:29|0.03275217
03:31:30|0.03275217
03:31:31|0.03275217
03:31:32|0.03276223
03:31:34|0.03276223
03:31:35|0.03276223
03:31:36|0.03276223
03:31:38|0.03275001
03:31:38|0.03276881
03:31:39|0.03276881
03:31:42|0.03279197
03:31:42|0.03279197
03:31:43|0.03279197
03:31:44|0.03277232
03:31:46|0.03277232
03:31:47|0.03277232
03:31:47|0.03277232
03:31:49|0.03277232
03:31:51|0.03277232
03:31:51|0.03277232
03:31:52|0.03277232
03:31:54|0.03279197
03:31:55|0.03279197
03:31:55|0.03277232
03:31:57|0.03279197
03:31:58|0.03279197
03:31:59|0.03279197
03:32:01|0.03279186
03:32:02|0.03277354
03:32:03|0.03277354
03:32:04|0.03279197
03:32:04|0.03279197
03:32:06|0.03279197
03:32:06|0.03279197
03:32:09|0.03279197
03:32:10|0.03279197
03:32:11|0.03279197
03:32:12|0.03279197
03:32:13|0.03279197
03:32:14|0.03279197
03:32:15|0.03279197
03:32:16|0.03279197
03:32:16|0.03279197
03:32:17|0.03279197
03:32:19|0.03279197
03:32:19|0.03279197
03:32:20|0.03279197
03:32:22|0.03277354
03:32:23|0.03277354
03:32:24|0.03277354
03:32:26|0.03278803
03:32:26|0.03278803
03:32:27|0.03280442
03:32:28|0.03280442
03:32:29|0.03280442
03:32:30|0.03280442
03:32:31|0.03280442
03:32:32|0.03279197
03:32:33|0.03279197
03:32:35|0.03280442
03:32:36|0.03280442
03:32:37|0.03280442
03:32:37|0.03280442
03:32:39|0.03280442
03:32:40|0.0328044
03:32:41|0.0328044
03:32:43|0.0328044
03:32:43|0.03280442
03:32:44|0.03280442
03:32:45|0.03280442
03:32:47|0.03280443
03:32:47|0.03280443
03:32:48|0.03280443
03:32:49|0.03280443
03:32:50|0.03280449
03:32:51|0.03280449
03:32:52|0.03280444
03:32:53|0.03280444
03:32:54|0.03280443
03:32:55|0.03280443
03:32:56|0.03280443
03:32:57|0.03280443
03:32:58|0.03280443
03:32:59|0.03280443
03:33:00|0.03280444
03:33:01|0.03280444
03:33:02|0.03280444
03:33:04|0.03280444
03:33:05|0.03280444
03:33:06|0.0328045
03:33:07|0.0328045
03:33:08|0.0328045
03:33:09|0.0328045
03:33:10|0.0328045
03:33:11|0.0328045
03:33:12|0.03280444
03:33:13|0.03280445
03:33:14|0.03280445
03:33:15|0.03280443
03:33:16|0.03284635
03:33:17|0.03284635
03:33:18|0.03284635
03:33:19|0.03284635
03:33:20|0.03284635
03:33:21|0.03281871
03:33:22|0.03281555
03:33:23|0.03281555
03:33:24|0.03281555
03:33:25|0.03281555
03:33:27|0.03284632
03:33:27|0.03284632
03:33:28|0.03284632
03:33:30|0.03284632
03:33:30|0.03284633
03:33:32|0.03283978
03:33:32|0.03283978
03:33:34|0.03284633
03:33:35|0.03284633
03:33:36|0.03284633
03:33:37|0.03284633
03:33:39|0.03284636
03:33:39|0.03283999
03:33:41|0.03283998
03:33:41|0.03283998
03:33:42|0.03284717
03:33:44|0.03282763
03:33:44|0.03282763
03:33:46|0.03286799
03:33:47|0.03286799
03:33:48|0.03287006
03:33:49|0.03288777
03:33:50|0.03288777
03:33:51|0.03288777
03:33:52|0.03288777
03:33:53|0.03288777
03:33:55|0.03288777
03:33:55|0.03288779
03:33:57|0.03283216
03:33:57|0.03287213
03:33:59|0.03288456
03:34:00|0.03287922
03:34:00|0.03287213
03:34:02|0.03287213
03:34:03|0.03287213
03:34:04|0.03288456
03:34:05|0.0329298
03:34:06|0.03295117
03:34:07|0.03295117
03:34:08|0.03295117
03:34:09|0.03295117
03:34:10|0.0329512
03:34:11|0.0329512
03:34:12|0.0329512
03:34:13|0.0329512
03:34:14|0.0329512
03:34:15|0.03299597
03:34:16|0.03299597
03:34:17|0.03300512
03:34:18|0.03301165
03:34:19|0.03301165
03:34:20|0.03304974
03:34:21|0.03304974
03:34:22|0.03305079
03:34:23|0.03305079
03:34:24|0.03300209
03:34:26|0.03303983
03:34:27|0.03303983
03:34:28|0.03307774
03:34:29|0.03307867
03:34:30|0.03307867
03:34:31|0.03305078
03:34:32|0.03299597
03:34:33|0.03300656
03:34:34|0.03296
03:34:35|0.0329797
03:34:37|0.03309365
03:34:37|0.03309365
03:34:39|0.03309365
03:34:40|0.03310427
03:34:40|0.03310427
03:34:42|0.03310448
03:34:43|0.0331064
03:34:44|0.03314285
03:34:45|0.03314098
03:34:45|0.03312481
03:34:47|0.03313788
03:34:49|0.03315851
03:34:49|0.03315851
03:34:50|0.03318
03:34:52|0.03318
03:34:52|0.03317995
03:34:54|0.03317996
03:34:55|0.03317996
03:34:56|0.03317993
03:34:57|0.03317993
03:34:58|0.03317993
03:34:59|0.03317993
03:35:00|0.03316034
03:35:00|0.03315851
03:35:02|0.033141
03:35:02|0.033141
03:35:03|0.033141
03:35:05|0.033141
03:35:06|0.03311911
03:35:06|0.03314093
03:35:08|0.03310153
03:35:08|0.03308757
03:35:10|0.03308757
03:35:11|0.03307203
03:35:11|0.03307203
03:35:13|0.03307203
03:35:14|0.03305082
03:35:15|0.03305084
03:35:16|0.03305084
03:35:17|0.03305
03:35:18|0.03305
03:35:18|0.03305
03:35:20|0.03305
03:35:21|0.03304584
03:35:22|0.03304584
03:35:22|0.03304944
03:35:24|0.03304951
03:35:24|0.03304951
03:35:26|0.03304951
03:35:27|0.03304951
03:35:29|0.03300512
03:35:29|0.03303017
03:35:30|0.03300518
03:35:31|0.03300518
03:35:32|0.03303017
03:35:33|0.03303017
03:35:34|0.03303017
03:35:36|0.03303017
03:35:37|0.03303017
03:35:38|0.03303017
03:35:40|0.03303017
03:35:40|0.03303017
03:35:41|0.03303011
03:35:42|0.03303011
03:35:43|0.03303018
03:35:44|0.03303018
03:35:45|0.03303018
03:35:46|0.03303018
03:35:47|0.03302821
03:35:49|0.03303015
03:35:49|0.03303729
03:35:50|0.03303729
03:35:51|0.03302475
03:35:52|0.03300867
03:35:53|0.03300867
03:35:55|0.03303729
03:35:56|0.03302224
03:35:56|0.03302224
03:35:57|0.03302224
03:36:00|0.03303242
03:36:01|0.03303242
03:36:02|0.03303242
03:36:04|0.03303242
03:36:04|0.03303242
03:36:05|0.03303242
03:36:06|0.03303242
03:36:07|0.03303189
03:36:08|0.03303189
03:36:09|0.03303189
03:36:10|0.03303189
03:36:11|0.03303189
03:36:12|0.03303189
03:36:13|0.03303189
03:36:14|0.03304348
03:36:15|0.03304348
03:36:16|0.03304348
03:36:17|0.03304348
03:36:18|0.03304607
03:36:19|0.03304607
03:36:20|0.03304607
03:36:21|0.03304607
03:36:22|0.03304607
03:36:23|0.03304612
03:36:24|0.03304944
03:36:25|0.03304951
03:36:26|0.03306171
03:36:28|0.03306384
03:36:28|0.03306384
03:36:29|0.03306384
03:36:31|0.03306384
03:36:33|0.03307201
03:36:34|0.03307201
03:36:34|0.03307201
03:36:36|0.03307201
03:36:37|0.03307201
03:36:39|0.03307199
03:36:40|0.03307199
03:36:41|0.03307199
03:36:41|0.03307199
03:36:43|0.03307199
03:36:43|0.03307199
03:36:45|0.03305449
03:36:46|0.03305449
03:36:47|0.03307198
03:36:48|0.03307198
03:36:49|0.0330459
03:36:50|0.0330459
03:36:51|0.0330459
03:36:52|0.0330319
03:36:53|0.0330319
03:36:54|0.03303192
03:36:55|0.03305
03:36:56|0.03305
03:36:57|0.03307193
03:36:58|0.03307193
03:36:59|0.03307193
03:37:00|0.03307193
03:37:01|0.03307193
03:37:03|0.03307182
03:37:04|0.03307182
03:37:05|0.03307182
03:37:07|0.03307182
03:37:07|0.03307182
03:37:08|0.03307197
03:37:09|0.03307197
03:37:10|0.03307197
03:37:11|0.03307197
03:37:12|0.03307197
03:37:13|0.03307197
03:37:14|0.03307195
03:37:15|0.03307195
03:37:16|0.03307195
03:37:17|0.03307195
03:37:18|0.03307195
03:37:19|0.03307195
03:37:20|0.03307195
03:37:21|0.03307195
03:37:22|0.03307195
03:37:23|0.03307195
03:37:24|0.03307195
03:37:25|0.03307195
03:37:26|0.03307195
03:37:27|0.03307195
03:37:29|0.03307192
03:37:29|0.03307
03:37:30|0.03307
03:37:31|0.03307
03:37:32|0.03307
03:37:33|0.03307
03:37:34|0.03307
03:37:35|0.03306997
03:37:36|0.03306997
03:37:38|0.03306993
03:37:38|0.03306993
03:37:41|0.03307123
03:37:42|0.03307123
03:37:44|0.03307123
03:37:44|0.03308
03:37:46|0.03308
03:37:46|0.03308
03:37:48|0.03308
03:37:49|0.03308
03:37:50|0.03308
03:37:50|0.03308
03:37:53|0.03308
03:37:53|0.03308
03:37:54|0.03308
03:37:55|0.03307
03:37:56|0.03307
03:37:57|0.03307
03:37:58|0.03307
03:37:59|0.03307
03:38:00|0.03307
03:38:01|0.03307
03:38:02|0.03307
03:38:03|0.03307
03:38:04|0.03307
03:38:05|0.03307
03:38:06|0.03307
03:38:07|0.03307
03:38:08|0.03307
03:38:09|0.03307
03:38:10|0.03307
03:38:11|0.03307
03:38:13|0.03307
03:38:15|0.03307
03:38:15|0.03307123
03:38:16|0.03307123
03:38:18|0.03307123
03:38:19|0.03307123
03:38:20|0.03307123
03:38:21|0.03307123
03:38:22|0.03307123
03:38:23|0.03307123
03:38:23|0.03307123
03:38:24|0.03308
03:38:26|0.03308
03:38:27|0.03308
03:38:28|0.03308
03:38:29|0.03308
03:38:30|0.03308
03:38:31|0.03308
03:38:33|0.03308
03:38:33|0.03308
03:38:34|0.03308
03:38:35|0.03308
03:38:36|0.03308
03:38:37|0.03308
03:38:38|0.03308
03:38:40|0.03308
03:38:42|0.03308
03:38:42|0.03308
03:38:44|0.03308
03:38:45|0.03308
03:38:47|0.03308
03:38:48|0.03307
03:38:50|0.03307
03:38:51|0.03307
03:38:51|0.03307
03:38:52|0.03307
03:38:54|0.03307
03:38:55|0.03307
03:38:56|0.03308
03:38:56|0.03308
03:38:58|0.03308
03:38:59|0.03308
03:39:00|0.03303548
03:39:01|0.03303548
03:39:02|0.03305748
03:39:03|0.033
03:39:04|0.03304398
03:39:05|0.03304398
03:39:06|0.03304398
03:39:07|0.03305126
03:39:08|0.03305126
03:39:09|0.03305127
03:39:11|0.03305127
03:39:11|0.03300016
03:39:12|0.03300016
03:39:13|0.03300016
03:39:14|0.03300016
03:39:16|0.03300016
03:39:16|0.03304814
03:39:18|0.03304398
03:39:18|0.03304398
03:39:20|0.03304398
03:39:20|0.03304398
03:39:21|0.03304398
03:39:22|0.03304398
03:39:23|0.03304391
03:39:25|0.03304391
03:39:25|0.03304391
03:39:27|0.03304391
03:39:27|0.03304391
03:39:29|0.03304182
03:39:30|0.03304182
03:39:30|0.03304182
03:39:32|0.03304182
03:39:33|0.03304388
03:39:33|0.03304388
03:39:35|0.03304388
03:39:36|0.03304388
03:39:37|0.03304388
03:39:38|0.03304388
03:39:39|0.03304388
03:39:40|0.03304388
03:39:42|0.03304388
03:39:43|0.033
03:39:44|0.033
03:39:45|0.033
03:39:46|0.03300001
03:39:47|0.03300001
03:39:48|0.03300001
03:39:49|0.03300001
03:39:50|0.03300001
03:39:51|0.03300001
03:39:52|0.03300001
03:39:53|0.03300001
03:39:54|0.03300001
03:39:55|0.03303309
03:39:56|0.03303309
03:39:57|0.03303309
03:39:58|0.03300004
03:40:00|0.033033
03:40:01|0.033033
03:40:01|0.033033
03:40:03|0.033033
03:40:04|0.033033
03:40:05|0.03300016
03:40:06|0.033
03:40:07|0.03303237
03:40:08|0.03303237
03:40:09|0.03303258
03:40:10|0.03303258
03:40:11|0.03303298
03:40:13|0.03303298
03:40:13|0.03303232
03:40:15|0.03303232
03:40:16|0.033
03:40:17|0.033
03:40:18|0.033
03:40:19|0.033
03:40:20|0.033
03:40:21|0.033
03:40:22|0.033
03:40:23|0.03303178
03:40:24|0.03303178
03:40:25|0.03303178
03:40:26|0.03303178
03:40:27|0.03303178
03:40:28|0.03303178
03:40:29|0.03303178
03:40:30|0.03303178
03:40:31|0.03303178
03:40:32|0.03303178
03:40:33|0.03303178
03:40:34|0.03303178
03:40:35|0.033
03:40:36|0.033
03:40:37|0.033
03:40:38|0.033
03:40:39|0.033
03:40:40|0.033
03:40:41|0.033
03:40:43|0.033
03:40:43|0.033
03:40:45|0.033
03:40:46|0.03302955
03:40:47|0.03302955
03:40:48|0.03302955
03:40:49|0.03302955
03:40:50|0.03302955
03:40:51|0.03302879
03:40:52|0.03302879
03:40:53|0.03302879
03:40:54|0.03302848
03:40:55|0.03302848
03:40:56|0.03302848
03:40:58|0.03302805
03:40:58|0.03302805
03:40:59|0.03302805
03:41:01|0.033
03:41:01|0.033
03:41:03|0.033
03:41:04|0.033
03:41:05|0.03302729
03:41:06|0.03302729
03:41:07|0.03302729
03:41:08|0.03302705
03:41:09|0.03302707
03:41:10|0.033
03:41:11|0.033
03:41:11|0.033
03:41:13|0.033
03:41:13|0.033
03:41:15|0.033
03:41:16|0.033
03:41:17|0.033
03:41:18|0.033
03:41:18|0.033
03:41:19|0.033
03:41:21|0.03302352
03:41:22|0.03302352
03:41:22|0.03302352
03:41:24|0.03302352
03:41:25|0.03302352
03:41:26|0.03302352
03:41:27|0.03302339
03:41:28|0.03302339
03:41:29|0.03302339
03:41:30|0.03302339
03:41:31|0.03302339
03:41:32|0.03302339
03:41:33|0.03302339
03:41:35|0.03302339
03:41:35|0.03302339
03:41:37|0.03302339
03:41:38|0.033
03:41:38|0.033
03:41:39|0.033
03:41:41|0.033
03:41:41|0.0330229
03:41:42|0.0330229
03:41:44|0.033
03:41:44|0.033
03:41:45|0.033
03:41:46|0.033
03:41:48|0.033
03:41:48|0.03301494
03:41:50|0.03301494
03:41:51|0.03301494
03:41:51|0.03301494
03:41:53|0.03301494
03:41:54|0.03301494
03:41:55|0.03301494
03:41:55|0.03302311
03:41:57|0.03302311
03:41:58|0.03302337
03:41:58|0.03302337
03:42:00|0.03302337
03:42:01|0.03302337
03:42:03|0.03302337
03:42:04|0.03302337
03:42:05|0.03302337
03:42:06|0.03302337
03:42:07|0.03302337
03:42:08|0.03302337
03:42:09|0.03302337
03:42:10|0.03302
03:42:11|0.03302
03:42:12|0.03302
03:42:13|0.03302
03:42:14|0.03302
03:42:15|0.03302
03:42:16|0.03302
03:42:18|0.03302
03:42:19|0.033017
03:42:20|0.03301
03:42:21|0.03301
03:42:22|0.03301999
03:42:23|0.03301999
03:42:24|0.03301999
03:42:25|0.03301999
03:42:26|0.03301999
03:42:27|0.03301999
03:42:28|0.03301999
03:42:29|0.03301999
03:42:29|0.03301999
03:42:31|0.03301999
03:42:32|0.03301999
03:42:33|0.03301999
03:42:35|0.03301999
03:42:35|0.03301999
03:42:36|0.03301999
03:42:37|0.03301999
03:42:38|0.03301999
03:42:39|0.03301999
03:42:40|0.03301999
03:42:42|0.03301999
03:42:43|0.03301999
03:42:43|0.03301999
03:42:45|0.03301999
03:42:46|0.03301999
03:42:48|0.03301999
03:42:49|0.03301999
03:42:50|0.03301999
03:42:50|0.03301999
03:42:52|0.033017
03:42:54|0.033
03:42:54|0.033
03:42:55|0.033
03:42:56|0.033
03:42:57|0.033
03:42:58|0.033
03:42:59|0.033
03:43:00|0.033
03:43:01|0.033
03:43:03|0.033
03:43:03|0.033
03:43:04|0.033
03:43:05|0.03300999
03:43:06|0.03300999
03:43:08|0.03300999
03:43:08|0.03300999
03:43:09|0.03300999
03:43:10|0.03300999
03:43:11|0.03300999
03:43:13|0.03300999
03:43:13|0.03300999
03:43:14|0.03300999
03:43:15|0.03300999
03:43:16|0.03300999
03:43:17|0.03301
03:43:18|0.03301
03:43:19|0.03301
03:43:21|0.03301
03:43:21|0.03300001
03:43:22|0.03300001
03:43:24|0.03300001
03:43:24|0.03300001
03:43:26|0.033
03:43:27|0.033
03:43:28|0.033
03:43:29|0.033
03:43:30|0.033
03:43:32|0.033
03:43:33|0.033
03:43:34|0.033
03:43:35|0.033
03:43:36|0.033
03:43:37|0.03300998
03:43:38|0.03300998
03:43:39|0.03300998
03:43:40|0.03300998
03:43:41|0.03300998
03:43:42|0.03300998
03:43:43|0.033
03:43:44|0.03300998
03:43:45|0.03300998
03:43:47|0.03300998
03:43:47|0.03300998
03:43:48|0.033
03:43:49|0.033
03:43:50|0.033
03:43:51|0.033
03:43:53|0.03300998
03:43:54|0.03300998
03:43:55|0.03300998
03:43:56|0.03300998
03:43:57|0.03300998
03:43:58|0.03300998
03:44:00|0.03300998
03:44:01|0.03300998
03:44:02|0.033
03:44:03|0.033
03:44:04|0.033
03:44:05|0.033
03:44:07|0.033
03:44:07|0.03300994
03:44:08|0.03300994
03:44:09|0.03300994
03:44:11|0.03300994
03:44:12|0.03300994
03:44:13|0.03300994
03:44:14|0.03300994
03:44:15|0.03300994
03:44:16|0.03300994
03:44:17|0.03300994
03:44:18|0.03300993
03:44:20|0.03300993
03:44:20|0.03300993
03:44:21|0.033
03:44:22|0.033
03:44:23|0.033
03:44:24|0.033
03:44:25|0.033
03:44:26|0.033
03:44:27|0.033
03:44:28|0.033
03:44:29|0.033
03:44:30|0.033
03:44:31|0.033
03:44:32|0.033
03:44:34|0.033
03:44:34|0.033
03:44:35|0.033
03:44:36|0.033
03:44:38|0.033
03:44:39|0.033
03:44:40|0.033
03:44:41|0.033
03:44:42|0.033
03:44:43|0.033
03:44:44|0.03300975
03:44:45|0.03300975
03:44:47|0.03300975
03:44:48|0.03300975
03:44:49|0.03300975
03:44:50|0.03300975
03:44:52|0.033
03:44:52|0.033
03:44:53|0.033
03:44:54|0.033
03:44:55|0.03300965
03:44:56|0.03300965
03:44:57|0.03300965
03:44:58|0.03300965
03:44:59|0.03300965
03:45:00|0.03300965
03:45:01|0.033
03:45:02|0.033
03:45:03|0.033
03:45:04|0.033
03:45:06|0.033
03:45:06|0.03300964
03:45:07|0.03300964
03:45:09|0.03300964
03:45:10|0.03300964
03:45:11|0.03300964
03:45:12|0.033
03:45:13|0.033
03:45:14|0.033
03:45:15|0.033
03:45:16|0.033
03:45:17|0.033
03:45:18|0.033
03:45:19|0.033
03:45:20|0.03300095
03:45:21|0.03300095
03:45:22|0.03300095
03:45:23|0.03300095
03:45:24|0.03300095
03:45:25|0.03300095
03:45:26|0.03300095
03:45:28|0.033
03:45:28|0.033
03:45:29|0.033
03:45:30|0.033
03:45:31|0.033
03:45:32|0.033
03:45:33|0.033
03:45:34|0.033
03:45:35|0.033
03:45:36|0.033
03:45:38|0.033
03:45:39|0.03300094
03:45:39|0.03300994
03:45:41|0.03300095
03:45:42|0.03300095
03:45:42|0.03300095
03:45:43|0.03300994
03:45:45|0.03300994
03:45:47|0.03300994
03:45:48|0.03300965
03:45:50|0.03300965
03:45:50|0.03300965
03:45:52|0.03300965
03:45:54|0.03300994
03:45:54|0.03300994
03:45:55|0.03300994
03:45:57|0.03300994
03:45:58|0.03300994
03:46:00|0.03300994
03:46:00|0.03300994
03:46:02|0.03300994
03:46:02|0.03300994
03:46:03|0.03300994
03:46:05|0.03300994
03:46:06|0.03300994
03:46:07|0.03300994
03:46:08|0.03300994
03:46:09|0.03300994
03:46:10|0.03300994
03:46:11|0.03300965
03:46:12|0.03300965
03:46:13|0.03300965
03:46:14|0.03300965
03:46:15|0.03300965
03:46:16|0.03300965
03:46:17|0.03300965
03:46:18|0.03300965
03:46:20|0.03300965
03:46:21|0.03300965
03:46:21|0.03300965
03:46:22|0.03300994
03:46:23|0.03300994
03:46:25|0.03300994
03:46:25|0.03300994
03:46:27|0.03300994
03:46:28|0.03300994
03:46:29|0.03300994
03:46:30|0.03300994
03:46:31|0.03300992
03:46:32|0.03300992
03:46:33|0.03300992
03:46:34|0.03300992
03:46:35|0.03300992
03:46:36|0.03300992
03:46:37|0.03300992
03:46:38|0.03300992
03:46:39|0.03300992
03:46:40|0.03300992
03:46:41|0.03300992
03:46:42|0.03300992
03:46:43|0.03300992
03:46:44|0.03300992
03:46:45|0.03300992
03:46:46|0.03300992
03:46:48|0.03300992
03:46:49|0.03300992
03:46:49|0.03300965
03:46:51|0.033
03:46:53|0.033
03:46:53|0.033
03:46:55|0.033
03:46:55|0.03300965
03:46:56|0.03300965
03:46:57|0.03300965
03:46:59|0.03300965
03:47:00|0.03300993
03:47:00|0.03300993
03:47:02|0.03300993
03:47:03|0.03300993
03:47:05|0.03300993
03:47:06|0.03300993
03:47:07|0.03300993
03:47:08|0.03300993
03:47:09|0.03300993
03:47:10|0.03300993
03:47:11|0.03300993
03:47:12|0.03300993
03:47:13|0.03300993
03:47:14|0.03300993
03:47:15|0.03300993
03:47:16|0.03300993
03:47:17|0.03300002
03:47:18|0.03300002
03:47:19|0.03300002
03:47:21|0.03300002
03:47:22|0.03300002
03:47:22|0.03300002
03:47:24|0.03300002
03:47:25|0.03300002
03:47:26|0.03300002
03:47:27|0.03300002
03:47:28|0.03300002
03:47:29|0.03300002
03:47:30|0.03300002
03:47:31|0.03300002
03:47:33|0.03300993
03:47:34|0.03300993
03:47:35|0.03300993
03:47:35|0.03300993
03:47:37|0.03300993
03:47:37|0.03300993
03:47:38|0.03300993
03:47:40|0.03300993
03:47:40|0.03300993
03:47:42|0.03300993
03:47:43|0.03300993
03:47:44|0.03300993
03:47:45|0.03300993
03:47:46|0.03300993
03:47:47|0.03300993
03:47:48|0.03300992
03:47:49|0.03300992
03:47:50|0.03300992
03:47:52|0.03300992
03:47:52|0.03300992
03:47:53|0.03300992
03:47:55|0.03300992
03:47:55|0.033
03:47:57|0.033
03:47:58|0.033
03:47:59|0.033
03:48:00|0.033
03:48:01|0.033
03:48:02|0.033
03:48:04|0.03300992
03:48:04|0.03300992
03:48:07|0.03300992
03:48:08|0.03300992
03:48:09|0.03300993
03:48:10|0.03300993
03:48:11|0.03300993
03:48:12|0.03300993
03:48:13|0.03300993
03:48:14|0.03300993
03:48:16|0.03300993
03:48:17|0.03300993
03:48:18|0.03300993
03:48:19|0.03300993
03:48:20|0.03300993
03:48:21|0.03300993
03:48:22|0.03300993
03:48:24|0.03300993
03:48:25|0.03300993
03:48:25|0.03300993
03:48:26|0.03300993
03:48:28|0.03300993
03:48:28|0.03300993
03:48:29|0.03300993
03:48:30|0.03300993
03:48:32|0.03300993
03:48:32|0.03300993
03:48:33|0.03300993
03:48:35|0.033
03:48:36|0.033
03:48:36|0.033
03:48:37|0.033
03:48:39|0.033
03:48:40|0.033
03:48:40|0.033
03:48:42|0.033
03:48:43|0.033
03:48:44|0.033
03:48:45|0.033
03:48:46|0.033
03:48:47|0.033
03:48:48|0.033
03:48:50|0.033
03:48:51|0.033
03:48:52|0.033
03:48:53|0.033
03:48:55|0.03300003
03:48:55|0.03300003
03:48:56|0.03301
03:48:58|0.033
03:48:59|0.033
03:49:00|0.033
03:49:01|0.033
03:49:03|0.033
03:49:04|0.033
03:49:06|0.033
03:49:07|0.03300003
03:49:08|0.03300003
03:49:09|0.03300003
03:49:10|0.03300003
03:49:11|0.03300003
03:49:12|0.03300003
03:49:13|0.03300003
03:49:14|0.03300003
03:49:15|0.033
03:49:16|0.033
03:49:17|0.033
03:49:18|0.03300997
03:49:19|0.033
03:49:20|0.033
03:49:21|0.033
03:49:22|0.03300987
03:49:23|0.03300987
03:49:24|0.03300987
03:49:25|0.03300987
03:49:26|0.03300987
03:49:27|0.03300987
03:49:28|0.03300987
03:49:29|0.03300987
03:49:30|0.03300987
03:49:31|0.03300987
03:49:32|0.03300987
03:49:33|0.03300987
03:49:34|0.033
03:49:35|0.033
03:49:36|0.033
03:49:37|0.03300967
03:49:38|0.03300967
03:49:39|0.03300967
03:49:40|0.033
03:49:41|0.033
03:49:42|0.033
03:49:43|0.03300681
03:49:44|0.03300665
03:49:46|0.03300665
03:49:46|0.03300665
03:49:47|0.03300665
03:49:49|0.03300665
03:49:50|0.03300665
03:49:51|0.03300665
03:49:51|0.03300665
03:49:52|0.03300665
03:49:54|0.03300665
03:49:55|0.03300679
03:49:56|0.03300679
03:49:57|0.03300679
03:49:58|0.03300679
03:49:58|0.03300679
03:49:59|0.03300679
03:50:01|0.03300679
03:50:02|0.03300679
03:50:03|0.033
03:50:04|0.033
03:50:05|0.033
03:50:06|0.03300668
03:50:07|0.03300668
03:50:08|0.03300659
03:50:09|0.033
03:50:10|0.033
03:50:11|0.033
03:50:13|0.033
03:50:13|0.033
03:50:14|0.033
03:50:15|0.033
03:50:17|0.033
03:50:17|0.033
03:50:18|0.033
03:50:20|0.033
03:50:20|0.033
03:50:22|0.033
03:50:23|0.033
03:50:24|0.03300001
03:50:25|0.03300001
03:50:25|0.03300001
03:50:26|0.03300001
03:50:27|0.03300001
03:50:29|0.03300001
03:50:29|0.03300001
03:50:31|0.03300629
03:50:31|0.03300629
03:50:33|0.03300629
03:50:33|0.03300629
03:50:35|0.03300611
03:50:35|0.03300611
03:50:36|0.03300603
03:50:37|0.03300629
03:50:38|0.03300629
03:50:40|0.03300629
03:50:41|0.03300629
03:50:42|0.03300629
03:50:42|0.03300629
03:50:44|0.03300629
03:50:45|0.03300003
03:50:46|0.03300003
03:50:46|0.03300003
03:50:47|0.03300003
03:50:50|0.03300003
03:50:51|0.03300003
03:50:53|0.03300003
03:50:53|0.03300003
03:50:54|0.03300003
03:50:56|0.03300003
03:50:58|0.03300003
03:50:59|0.03300003
03:51:00|0.03300003
03:51:01|0.03300003
03:51:03|0.03300002
03:51:03|0.03300002
03:51:05|0.03300002
03:51:06|0.03300001
03:51:07|0.03300003
03:51:08|0.03300003
03:51:09|0.03300003
03:51:10|0.03300003
03:51:12|0.03300003
03:51:12|0.03300003
03:51:13|0.03300004
03:51:14|0.03300004
03:51:15|0.03300001
03:51:16|0.03300001
03:51:17|0.03300001
03:51:18|0.03300001
03:51:19|0.03300001
03:51:20|0.03300001
03:51:21|0.03300001
03:51:22|0.03300001
03:51:24|0.03300001
03:51:24|0.03300001
03:51:25|0.03300001
03:51:26|0.03300001
03:51:27|0.03300001
03:51:29|0.03300002
03:51:29|0.03300002
03:51:30|0.03300002
03:51:31|0.03300002
03:51:32|0.03300002
03:51:34|0.03300002
03:51:34|0.03300002
03:51:35|0.03300001
03:51:36|0.03300001
03:51:37|0.03300001
03:51:38|0.03300001
03:51:39|0.03300001
03:51:40|0.03300001
03:51:41|0.03300001
03:51:42|0.03300001
03:51:43|0.03300001
03:51:44|0.03300001
03:51:45|0.03300002
03:51:46|0.03300002
03:51:47|0.03300002
03:51:48|0.03300002
03:51:49|0.03300002
03:51:50|0.03300002
03:51:51|0.03300002
03:51:53|0.03300002
03:51:55|0.03300002
03:51:55|0.03300002
03:51:56|0.03300002
03:51:57|0.03300002
03:51:58|0.03300002
03:51:59|0.03300002
03:52:00|0.03300002
03:52:02|0.03300002
03:52:03|0.03300002
03:52:04|0.03300002
03:52:05|0.03300002
03:52:06|0.03300002
03:52:08|0.03300002
03:52:08|0.03300002
03:52:09|0.03300002
03:52:10|0.03300002
03:52:11|0.03300001
03:52:12|0.03300001
03:52:13|0.03300001
03:52:14|0.03300001
03:52:15|0.03300001
03:52:16|0.03300001
03:52:17|0.03300001
03:52:18|0.03300001
03:52:19|0.03300001
03:52:20|0.03300001
03:52:21|0.03300001
03:52:22|0.03300001
03:52:24|0.03300001
03:52:25|0.03300001
03:52:25|0.03300001
03:52:26|0.03300001
03:52:28|0.03300001
03:52:28|0.03300001
03:52:29|0.03300001
03:52:30|0.03300001
03:52:32|0.03300001
03:52:33|0.03300001
03:52:34|0.03300001
03:52:35|0.03300001
03:52:36|0.03300001
03:52:37|0.03300001
03:52:38|0.03300001
03:52:38|0.03300001
03:52:39|0.03300001
03:52:40|0.03300001
03:52:42|0.033
03:52:42|0.033
03:52:44|0.033
03:52:44|0.033
03:52:46|0.033
03:52:46|0.033
03:52:48|0.033
03:52:49|0.033
03:52:50|0.033
03:52:51|0.033
03:52:52|0.033
03:52:54|0.033
03:52:55|0.033
03:52:57|0.033
03:52:58|0.03300001
03:52:59|0.03300001
03:53:00|0.03300001
03:53:02|0.03300001
03:53:04|0.03300001
03:53:04|0.033
03:53:05|0.033
03:53:06|0.03300001
03:53:07|0.03300001
03:53:08|0.03300001
03:53:09|0.03300001
03:53:10|0.033
03:53:11|0.03300001
03:53:12|0.03300001
03:53:13|0.03300001
03:53:14|0.03300001
03:53:15|0.03300001
03:53:16|0.03300001
03:53:17|0.03300001
03:53:18|0.03300001
03:53:19|0.03300001
03:53:20|0.03300001
03:53:21|0.03300001
03:53:22|0.03300001
03:53:23|0.03300001
03:53:24|0.03300001
03:53:25|0.03300001
03:53:26|0.03300001
03:53:28|0.03300001
03:53:29|0.03300001
03:53:30|0.03300001
03:53:31|0.03300001
03:53:32|0.03300001
03:53:33|0.03300001
03:53:34|0.03300001
03:53:34|0.03300001
03:53:35|0.03300001
03:53:36|0.03300001
03:53:38|0.03300001
03:53:39|0.03300001
03:53:40|0.03300001
03:53:41|0.03300001
03:53:41|0.03300001
03:53:43|0.03300001
03:53:43|0.03300001
03:53:45|0.03300001
03:53:45|0.03300001
03:53:46|0.03300001
03:53:48|0.03300001
03:53:49|0.03300001
03:53:50|0.03300001
03:53:51|0.03300001
03:53:52|0.03300001
03:53:53|0.03300001
03:53:53|0.03300001
03:53:55|0.03300001
03:53:56|0.03300001
03:53:57|0.03300001
03:53:57|0.03300001
03:53:59|0.03300001
03:54:00|0.03300001
03:54:01|0.03300001
03:54:02|0.03300001
03:54:03|0.03300001
03:54:04|0.03300001
03:54:05|0.03300001
03:54:06|0.03300001
03:54:07|0.03300001
03:54:08|0.03300001
03:54:09|0.03300001
03:54:10|0.03300001
03:54:11|0.03300001
03:54:12|0.033
03:54:13|0.033
03:54:14|0.033
03:54:15|0.033
03:54:16|0.033
03:54:17|0.033
03:54:18|0.033
03:54:20|0.033
03:54:20|0.033
03:54:22|0.033
03:54:22|0.033
03:54:23|0.033
03:54:25|0.033
03:54:26|0.033
03:54:26|0.033
03:54:27|0.033
03:54:29|0.033
03:54:29|0.033
03:54:30|0.033
03:54:31|0.033
03:54:32|0.033
03:54:33|0.033
03:54:35|0.033
03:54:35|0.033
03:54:36|0.033
03:54:39|0.033
03:54:39|0.033
03:54:40|0.033
03:54:41|0.033
03:54:42|0.033
03:54:44|0.03300001
03:54:44|0.03300001
03:54:45|0.03300001
03:54:47|0.03300001
03:54:49|0.03300001
03:54:50|0.03300001
03:54:51|0.03300001
03:54:52|0.03300001
03:54:53|0.03300001
03:54:55|0.03300001
03:54:56|0.03300001
03:54:57|0.03300001
03:54:59|0.03300001
03:54:59|0.033
03:55:00|0.033
03:55:02|0.033
03:55:03|0.033
03:55:04|0.033
03:55:05|0.033
03:55:07|0.033
03:55:07|0.03300001
03:55:08|0.03300001
03:55:09|0.03300001
03:55:10|0.033
03:55:11|0.033
03:55:12|0.033
03:55:13|0.033
03:55:14|0.033
03:55:15|0.033
03:55:16|0.033
03:55:17|0.03300001
03:55:18|0.03300001
03:55:19|0.033
03:55:20|0.033
03:55:21|0.033
03:55:22|0.033
03:55:23|0.03300001
03:55:24|0.03300001
03:55:25|0.033
03:55:26|0.033
03:55:27|0.033
03:55:28|0.033
03:55:29|0.033
03:55:30|0.033
03:55:31|0.033
03:55:32|0.033
03:55:33|0.033
03:55:34|0.033
03:55:35|0.033
03:55:36|0.033
03:55:37|0.03300001
03:55:38|0.03300001
03:55:39|0.03300001
03:55:40|0.03300001
03:55:41|0.03300001
03:55:42|0.03300001
03:55:43|0.03300001
03:55:44|0.03300001
03:55:45|0.03300001
03:55:46|0.03300001
03:55:47|0.03300001
03:55:48|0.03300001
03:55:49|0.03300001
03:55:51|0.03300001
03:55:51|0.03300001
03:55:52|0.03300001
03:55:54|0.03300001
03:55:54|0.03300001
03:55:56|0.03300001
03:55:57|0.03300001
03:55:58|0.03300001
03:55:59|0.03300001
03:56:00|0.03300001
03:56:01|0.03300001
03:56:02|0.03300001
03:56:03|0.033
03:56:04|0.033
03:56:05|0.033
03:56:06|0.033
03:56:08|0.033
03:56:09|0.033
03:56:09|0.033
03:56:11|0.033
03:56:11|0.03300001
03:56:13|0.03300001
03:56:14|0.03300001
03:56:15|0.03300001
03:56:16|0.03300001
03:56:16|0.03300001
03:56:18|0.03300001
03:56:19|0.03301
03:56:19|0.03302689
03:56:21|0.03302689
03:56:22|0.03302689
03:56:22|0.03302689
03:56:23|0.03302661
03:56:24|0.03302661
03:56:26|0.03302661
03:56:26|0.03302661
03:56:28|0.03302661
03:56:29|0.03302661
03:56:30|0.03302661
03:56:30|0.03302661
03:56:32|0.03302441
03:56:33|0.03300009
03:56:34|0.03300009
03:56:35|0.03300009
03:56:35|0.03300009
03:56:37|0.03302441
03:56:38|0.03302441
03:56:39|0.03302441
03:56:40|0.03302441
03:56:41|0.03302441
03:56:42|0.03302441
03:56:43|0.03302406
03:56:44|0.03302418
03:56:45|0.03302418
03:56:46|0.03302418
03:56:47|0.03302418
03:56:48|0.03302418
03:56:49|0.03302418
03:56:50|0.03302418
03:56:51|0.03300336
03:56:52|0.03300336
03:56:53|0.03300336
03:56:55|0.03300336
03:56:56|0.03300336
03:56:56|0.03302438
03:56:57|0.03302438
03:56:59|0.03302438
03:56:59|0.03302438
03:57:00|0.03302438
03:57:01|0.03302438
03:57:02|0.03302438
03:57:04|0.03302438
03:57:04|0.03302438
03:57:06|0.03302435
03:57:07|0.03302435
03:57:08|0.03302435
03:57:09|0.03302435
03:57:10|0.03302435
03:57:12|0.03302433
03:57:12|0.03302433
03:57:14|0.03302433
03:57:15|0.03302433
03:57:16|0.03302433
03:57:16|0.03302433
03:57:18|0.03302433
03:57:18|0.03302433
03:57:20|0.03302433
03:57:21|0.03302433
03:57:22|0.03302433
03:57:23|0.03302429
03:57:24|0.03302429
03:57:25|0.03302425
03:57:26|0.03302425
03:57:27|0.03302425
03:57:28|0.03302419
03:57:29|0.03302419
03:57:30|0.03302419
03:57:31|0.03302419
03:57:32|0.03302419
03:57:33|0.03302414
03:57:34|0.03302414
03:57:35|0.03302414
03:57:36|0.03302414
03:57:37|0.03302414
03:57:38|0.03302414
03:57:39|0.03302414
03:57:40|0.03302414
03:57:41|0.03302414
03:57:42|0.03302414
03:57:43|0.03302414
03:57:45|0.03302414
03:57:45|0.03302414
03:57:46|0.03302413
03:57:47|0.03302413
03:57:48|0.03302413
03:57:49|0.03302413
03:57:51|0.03302412
03:57:52|0.03302412
03:57:52|0.03302407
03:57:54|0.03302407
03:57:54|0.03302407
03:57:56|0.03302407
03:57:57|0.03302407
03:57:58|0.03302407
03:57:59|0.03302406
03:58:01|0.03301144
03:58:02|0.03301144
03:58:03|0.03301144
03:58:04|0.03301429
03:58:06|0.03301429
03:58:07|0.03301429
03:58:09|0.03301429
03:58:09|0.03301429
03:58:10|0.03301429
03:58:12|0.03301429
03:58:13|0.03301429
03:58:14|0.03301429
03:58:15|0.03301323
03:58:16|0.03301424
03:58:17|0.03301424
03:58:18|0.03301424
03:58:19|0.03301424
03:58:20|0.03301424
03:58:21|0.03301424
03:58:22|0.03301424
03:58:23|0.03301424
03:58:24|0.03301424
03:58:26|0.03301424
03:58:27|0.03301424
03:58:27|0.03301424
03:58:28|0.03301424
03:58:30|0.03301424
03:58:31|0.03301424
03:58:31|0.03301425
03:58:32|0.03301425
03:58:33|0.03301425
03:58:34|0.03301425
03:58:36|0.03301425
03:58:37|0.03301425
03:58:38|0.03301425
03:58:39|0.03301425
03:58:40|0.03301425
03:58:41|0.03301425
03:58:43|0.03301425
03:58:44|0.03301425
03:58:44|0.03301425
03:58:46|0.03302294
03:58:47|0.03302294
03:58:48|0.03302294
03:58:49|0.03302294
03:58:50|0.03302294
03:58:51|0.03302294
03:58:52|0.03300283
03:58:53|0.03302285
03:58:54|0.03302285
03:58:55|0.03302285
03:58:56|0.03302285
03:58:57|0.03302285
03:58:58|0.03302285
03:58:59|0.03302285
03:59:00|0.03302285
03:59:01|0.03302285
03:59:02|0.03302285
03:59:04|0.03302285
03:59:05|0.03301436
03:59:06|0.03301436
03:59:07|0.03301436
03:59:07|0.03301436
03:59:08|0.03301436
03:59:10|0.03302284
03:59:11|0.03302284
03:59:12|0.03302284
03:59:13|0.03302284
03:59:15|0.03302284
03:59:16|0.03302284
03:59:16|0.03302284
03:59:18|0.03302284
03:59:19|0.03302284
03:59:20|0.03302284
03:59:21|0.03302284
03:59:22|0.03302284
03:59:23|0.03302284
03:59:25|0.03302284
03:59:25|0.03302284
03:59:26|0.03302284
03:59:28|0.03302284
03:59:29|0.03302284
03:59:30|0.03302281
03:59:31|0.03302281
03:59:32|0.03302281
03:59:32|0.03302281
03:59:34|0.03302281
03:59:35|0.03302281
03:59:36|0.03302267
03:59:37|0.03302267
03:59:37|0.03302267
03:59:39|0.03302267
03:59:39|0.03302267
03:59:40|0.033
03:59:42|0.033
03:59:43|0.033
03:59:43|0.033
03:59:45|0.03300702
03:59:46|0.03300702
03:59:47|0.03300702
03:59:47|0.03300702
03:59:48|0.03300702
03:59:49|0.03300702
03:59:50|0.03300702
03:59:52|0.03300764
03:59:52|0.033
03:59:54|0.033
03:59:55|0.033
03:59:56|0.033
03:59:57|0.033
03:59:58|0.03300001
03:59:59|0.033
04:00:00|0.033
04:00:01|0.03301084
04:00:02|0.03301084
04:00:03|0.03301084
04:00:04|0.03301084
04:00:06|0.03301084
04:00:08|0.03302048
04:00:08|0.03302048
04:00:09|0.03302048
04:00:11|0.03302048
04:00:13|0.03302048
04:00:13|0.03302048
04:00:14|0.03302048
04:00:15|0.03301058
04:00:17|0.03301046
04:00:18|0.03301046
04:00:19|0.03301046
04:00:20|0.03301046
04:00:21|0.03301046
04:00:22|0.03301046
04:00:23|0.03301046
04:00:24|0.03301046
04:00:25|0.03301046
04:00:26|0.03301045
04:00:27|0.03301045
04:00:28|0.03301045
04:00:29|0.03301045
04:00:30|0.03301045
04:00:31|0.03301045
04:00:32|0.03301045
04:00:33|0.03301045
04:00:34|0.03301045
04:00:35|0.03301045
04:00:36|0.03301045
04:00:37|0.03300009
04:00:38|0.03300009
04:00:39|0.03300009
04:00:40|0.03300009
04:00:42|0.03301045
04:00:42|0.03301044
04:00:44|0.03301044
04:00:44|0.033
04:00:46|0.033
04:00:47|0.03301045
04:00:47|0.03301045
04:00:48|0.03301045
04:00:49|0.03301045
04:00:50|0.03301045
04:00:52|0.03301045
04:00:53|0.03301045
04:00:54|0.03301045
04:00:55|0.03301045
04:00:56|0.03301045
04:00:57|0.03301045
04:00:58|0.03301045
04:00:59|0.03301045
04:01:00|0.03301045
04:01:01|0.03301045
04:01:03|0.03301045
04:01:04|0.03301043
04:01:06|0.03301043
04:01:07|0.03301043
04:01:08|0.03301043
04:01:09|0.03301043
04:01:10|0.03301043
04:01:11|0.03301043
04:01:13|0.03301043
04:01:14|0.03301043
04:01:15|0.03301043
04:01:16|0.03301043
04:01:18|0.03301043
04:01:19|0.03301043
04:01:20|0.03301043
04:01:20|0.03301043
04:01:21|0.03301043
04:01:22|0.03301043
04:01:23|0.03301043
04:01:24|0.03301043
04:01:25|0.03301043
04:01:26|0.03301043
04:01:27|0.03301043
04:01:29|0.03301043
04:01:30|0.03301043
04:01:31|0.03301043
04:01:32|0.03301043
04:01:33|0.03301043
04:01:34|0.03301043
04:01:35|0.03301043
04:01:37|0.03301043
04:01:37|0.03301043
04:01:39|0.03301043
04:01:40|0.03301043
04:01:40|0.03301043
04:01:41|0.03301043
04:01:43|0.03303237
04:01:44|0.03303237
04:01:44|0.03303237
04:01:46|0.03303237
04:01:47|0.03303237
04:01:48|0.03303237
04:01:48|0.03303237
04:01:49|0.03303237
04:01:51|0.03303237
04:01:52|0.03303237
04:01:53|0.03303237
04:01:54|0.03303237
04:01:55|0.03303237
04:01:56|0.03303237
04:01:57|0.03304398
04:01:58|0.03304397
04:01:59|0.03304397
04:02:00|0.03304397
04:02:01|0.03304398
04:02:02|0.03304398
04:02:04|0.03304398
04:02:04|0.03304398
04:02:06|0.03304398
04:02:07|0.03304398
04:02:07|0.03308436
04:02:08|0.03308436
04:02:09|0.03308436
04:02:10|0.03308301
04:02:11|0.03308301
04:02:13|0.03308301
04:02:14|0.03308301
04:02:15|0.03301712
04:02:16|0.03307689
04:02:17|0.03309201
04:02:18|0.03308801
04:02:19|0.03308801
04:02:19|0.03308801
04:02:20|0.03309999
04:02:21|0.03314284
04:02:23|0.03314284
04:02:24|0.03314284
04:02:25|0.03314284
04:02:25|0.0331
04:02:27|0.03311378
04:02:28|0.03307733
04:02:29|0.03314284
04:02:29|0.03311393
04:02:31|0.0332
04:02:32|0.0332
04:02:32|0.0332
04:02:34|0.03320133
04:02:35|0.03315232
04:02:36|0.03318971
04:02:37|0.03318971
04:02:38|0.03318328
04:02:39|0.03319211
04:02:40|0.03319636
04:02:41|0.03319636
04:02:42|0.0331962
04:02:43|0.03322154
04:02:44|0.03323
04:02:45|0.03324814
04:02:46|0.03327019
04:02:47|0.03327019
04:02:48|0.03329372
04:02:49|0.03332997
04:02:50|0.03333332
04:02:51|0.03333414
04:02:52|0.03336
04:02:53|0.03336879
04:02:54|0.03347793
04:02:55|0.03346093
04:02:56|0.03348817
04:02:57|0.03346906
04:02:58|0.03346906
04:02:59|0.0335
04:03:01|0.03349374
04:03:02|0.03348862
04:03:04|0.03347528
04:03:05|0.03347529
04:03:07|0.03348861
04:03:07|0.03348861
04:03:08|0.03348859
04:03:10|0.03341102
04:03:11|0.03347529
04:03:12|0.03346129
04:03:13|0.0335
04:03:14|0.03347393
04:03:15|0.03345941
04:03:16|0.03335185
04:03:17|0.03347962
04:03:18|0.03345406
04:03:19|0.03348862
04:03:20|0.03348862
04:03:21|0.03339569
04:03:22|0.03345097
04:03:23|0.03344376
04:03:24|0.03345293
04:03:25|0.03345293
04:03:26|0.03343888
04:03:27|0.03343888
04:03:28|0.03348796
04:03:29|0.03348796
04:03:30|0.03348796
04:03:31|0.03348863
04:03:32|0.03348797
04:03:33|0.03348863
04:03:34|0.03348863
04:03:35|0.03348863
04:03:36|0.03349449
04:03:37|0.03349449
04:03:38|0.03349999
04:03:39|0.033512
04:03:40|0.03352653
04:03:41|0.03355
04:03:42|0.03355
04:03:43|0.03354999
04:03:44|0.03354999
04:03:45|0.03354971
04:03:46|0.03354909
04:03:47|0.03355162
04:03:48|0.03356128
04:03:49|0.03355529
04:03:50|0.03355401
04:03:51|0.03359261
04:03:52|0.03364844
04:03:53|0.0336241
04:03:54|0.03360512
04:03:55|0.03360512
04:03:57|0.03361176
04:03:58|0.03362952
04:03:58|0.03365
04:03:59|0.03363022
04:04:00|0.03364964
04:04:02|0.03364922
04:04:02|0.03364375
04:04:04|0.03359218
04:04:05|0.03362942
04:04:06|0.03361673
04:04:07|0.0336426
04:04:09|0.03361363
04:04:09|0.03361364
04:04:11|0.03361364
04:04:11|0.03361364
04:04:13|0.03361364
04:04:13|0.03361364
04:04:15|0.03361364
04:04:16|0.03361364
04:04:16|0.03361364
04:04:17|0.03362279
04:04:19|0.03361648
04:04:20|0.03361648
04:04:21|0.03361648
04:04:22|0.03361854
04:04:23|0.03366681
04:04:24|0.03366681
04:04:25|0.03366795
04:04:26|0.03368
04:04:27|0.03368
04:04:28|0.033688
04:04:30|0.03372355
04:04:30|0.03372832
04:04:31|0.03373
04:04:32|0.03376318
04:04:33|0.03375272
04:04:35|0.03372832
04:04:35|0.03372832
04:04:36|0.03372832
04:04:37|0.03376319
04:04:38|0.03376318
04:04:39|0.03377538
04:04:40|0.0338
04:04:41|0.0338
04:04:42|0.03379724
04:04:43|0.03379724
04:04:44|0.03379823
04:04:45|0.03379997
04:04:46|0.03379946
04:04:47|0.03382132
04:04:48|0.03383
04:04:49|0.03383
04:04:50|0.03383333
04:04:51|0.03384312
04:04:52|0.03383001
04:04:53|0.03385
04:04:54|0.03385
04:04:55|0.03385033
04:04:56|0.03385
04:04:57|0.03385
04:04:58|0.03385001
04:04:59|0.03385001
04:05:00|0.03385001
04:05:01|0.03385001
04:05:02|0.03385001
04:05:03|0.03385001
04:05:04|0.03385001
04:05:05|0.03385001
04:05:06|0.03385001
04:05:07|0.03385001
04:05:09|0.03385001
04:05:11|0.03385
04:05:12|0.03385
04:05:13|0.03385001
04:05:13|0.03385001
04:05:15|0.03385001
04:05:16|0.03378605
04:05:17|0.03379212
04:05:18|0.03377538
04:05:19|0.03384881
04:05:20|0.03381723
04:05:22|0.03384653
04:05:22|0.03384653
04:05:23|0.03384837
04:05:24|0.0338
04:05:25|0.03377968
04:05:26|0.0338
04:05:27|0.03384877
04:05:28|0.03382209
04:05:29|0.03377535
04:05:30|0.03377535
04:05:31|0.03377535
04:05:32|0.03377535
04:05:33|0.03377969
04:05:34|0.03371263
04:05:35|0.03373884
04:05:36|0.03375517
04:05:37|0.03375517
04:05:38|0.03369861
04:05:39|0.03369039
04:05:40|0.03370252
04:05:41|0.03365788
04:05:42|0.03365715
04:05:44|0.03353565
04:05:44|0.03357314
04:05:46|0.03358457
04:05:46|0.0335698
04:05:48|0.0335698
04:05:49|0.03358933
04:05:50|0.03360287
04:05:50|0.03362722
04:05:52|0.033655
04:05:53|0.03362085
04:05:54|0.0336324
04:05:54|0.0336324
04:05:55|0.0336324
04:05:56|0.03364999
04:05:58|0.03364696
04:05:59|0.03361848
04:06:01|0.03361975
04:06:01|0.03361975
04:06:02|0.03361975
04:06:03|0.03361668
04:06:04|0.03361668
04:06:06|0.03361975
04:06:08|0.033655
04:06:09|0.03370251
04:06:11|0.03365605
04:06:12|0.03365605
04:06:13|0.03374245
04:06:14|0.03376408
04:06:15|0.03376408
04:06:16|0.03376406
04:06:17|0.03376406
04:06:17|0.03376405
04:06:19|0.03376406
04:06:19|0.03376406
04:06:21|0.03376406
04:06:22|0.03376406
04:06:23|0.03374898
04:06:24|0.03373498
04:06:24|0.03371693
04:06:26|0.03373498
04:06:27|0.03374885
04:06:28|0.03374885
04:06:29|0.03374502
04:06:31|0.03374502
04:06:31|0.03374585
04:06:32|0.03374585
04:06:33|0.03377
04:06:34|0.03377
04:06:35|0.03375778
04:06:36|0.033776
04:06:37|0.033776
04:06:38|0.03374886
04:06:39|0.03374886
04:06:40|0.03378449
04:06:41|0.03377464
04:06:42|0.03377598
04:06:43|0.03377598
04:06:44|0.03377593
04:06:45|0.03377593
04:06:46|0.03375055
04:06:47|0.03375324
04:06:48|0.03374998
04:06:49|0.03374998
04:06:50|0.03374885
04:06:51|0.03374885
04:06:52|0.03374885
04:06:54|0.03374885
04:06:55|0.03374885
04:06:56|0.03377596
04:06:57|0.03375208
04:06:58|0.03374934
04:06:59|0.03374934
04:07:00|0.03374934
04:07:01|0.03374934
04:07:01|0.03374934
04:07:03|0.03374934
04:07:04|0.03374945
04:07:05|0.03374945
04:07:06|0.03374937
04:07:08|0.03374937
04:07:09|0.03376712
04:07:09|0.03376712
04:07:12|0.03376712
04:07:12|0.03376712
04:07:13|0.03376712
04:07:14|0.03376712
04:07:15|0.03376712
04:07:16|0.03376919
04:07:17|0.03376702
04:07:19|0.03376702
04:07:20|0.03376702
04:07:22|0.03376712
04:07:22|0.03376712
04:07:23|0.03376712
04:07:24|0.03377357
04:07:25|0.03377357
04:07:26|0.03377357
04:07:27|0.03377357
04:07:28|0.03377357
04:07:29|0.03377357
04:07:30|0.03377356
04:07:32|0.03377356
04:07:33|0.03377356
04:07:34|0.03377353
04:07:34|0.03373499
04:07:36|0.03373499
04:07:37|0.03368829
04:07:37|0.03368829
04:07:39|0.03368829
04:07:41|0.03368801
04:07:41|0.03368801
04:07:42|0.03368801
04:07:43|0.03368801
04:07:44|0.03368801
04:07:46|0.03371066
04:07:47|0.0337155
04:07:48|0.0337155
04:07:49|0.0337155
04:07:50|0.0337155
04:07:51|0.03369699
04:07:52|0.03369699
04:07:53|0.03374873
04:07:54|0.03374873
04:07:55|0.03374873
04:07:56|0.03374873
04:07:57|0.03374873
04:07:58|0.03374874
04:07:59|0.03374874
04:08:00|0.03374873
04:08:01|0.03374873
04:08:02|0.03374873
04:08:03|0.03374874
04:08:05|0.03374874
04:08:05|0.03374874
04:08:07|0.03374874
04:08:08|0.03374874
04:08:10|0.03374874
04:08:10|0.03374874
04:08:12|0.0337012
04:08:13|0.03369973
04:08:14|0.03369973
04:08:15|0.03369973
04:08:17|0.03370235
04:08:18|0.03367214
04:08:19|0.03367214
04:08:20|0.03374294
04:08:21|0.03374643
04:08:22|0.0337457
04:08:23|0.03377354
04:08:25|0.03377357
04:08:26|0.03377357
04:08:26|0.03376449
04:08:28|0.03374887
04:08:29|0.03374887
04:08:30|0.03374887
04:08:31|0.03376887
04:08:32|0.03376887
04:08:33|0.03376887
04:08:34|0.03374887
04:08:36|0.03374887
04:08:37|0.03374887
04:08:37|0.03374887
04:08:38|0.03374887
04:08:40|0.03374887
04:08:40|0.03374887
04:08:41|0.03374887
04:08:43|0.03374887
04:08:45|0.03374887
04:08:46|0.03374887
04:08:47|0.03372819
04:08:48|0.03372819
04:08:48|0.03374884
04:08:50|0.03374884
04:08:50|0.03374884
04:08:51|0.03374877
04:08:52|0.03377
04:08:53|0.03377
04:08:55|0.03377197
04:08:56|0.03377357
04:08:57|0.03377357
04:08:58|0.03377357
04:08:59|0.03377357
04:09:01|0.03377357
04:09:01|0.03377357
04:09:03|0.03377357
04:09:03|0.03377351
04:09:05|0.03377357
04:09:06|0.03377196
04:09:07|0.03377357
04:09:08|0.03377357
04:09:10|0.03377357
04:09:11|0.03377357
04:09:12|0.03377357
04:09:14|0.03377357
04:09:15|0.03377357
04:09:16|0.03377357
04:09:17|0.03376887
04:09:18|0.033776
04:09:19|0.033776
04:09:20|0.033776
04:09:21|0.03377741
04:09:22|0.03377741
04:09:23|0.0337994
04:09:24|0.0337994
04:09:26|0.0337994
04:09:26|0.03379939
04:09:28|0.0338
04:09:28|0.0338
04:09:29|0.0338
04:09:30|0.0338
04:09:32|0.0338
04:09:32|0.0338
04:09:33|0.0338
04:09:34|0.0338
04:09:35|0.0338
04:09:36|0.0338
04:09:37|0.0338
04:09:38|0.0338
04:09:39|0.0338
04:09:40|0.0338
04:09:41|0.0338
04:09:43|0.0338
04:09:44|0.0338
04:09:45|0.03379999
04:09:46|0.03379999
04:09:47|0.0338
04:09:48|0.0338
04:09:49|0.03379999
04:09:50|0.0338
04:09:51|0.0338
04:09:52|0.0338
04:09:53|0.0338
04:09:54|0.03379999
04:09:55|0.033688
04:09:56|0.03366274
04:09:57|0.03362722
04:09:58|0.0336
04:09:59|0.03362327
04:10:00|0.03362327
04:10:01|0.03362731
04:10:02|0.03362731
04:10:03|0.03365415
04:10:04|0.03360505
04:10:06|0.03360505
04:10:06|0.03360505
04:10:08|0.03365415
04:10:09|0.03365415
04:10:10|0.03365415
04:10:12|0.03368202
04:10:13|0.03368202
04:10:15|0.03367686
04:10:16|0.03367587
04:10:16|0.03365907
04:10:17|0.03367579
04:10:19|0.03368473
04:10:20|0.03368473
04:10:22|0.03368157
04:10:23|0.03368157
04:10:23|0.03368157
04:10:24|0.03365416
04:10:26|0.03365416
04:10:27|0.03365416
04:10:27|0.03365416
04:10:28|0.03364063
04:10:30|0.0336
04:10:31|0.03365418
04:10:32|0.03365418
04:10:33|0.03365418
04:10:33|0.03365417
04:10:34|0.03365417
04:10:36|0.03365417
04:10:37|0.03365417
04:10:37|0.03365417
04:10:38|0.03365417
04:10:40|0.033655
04:10:41|0.03365501
04:10:42|0.03365502
04:10:43|0.03365502
04:10:44|0.03365502
04:10:45|0.03365503
04:10:46|0.03365503
04:10:47|0.03365503
04:10:48|0.03368201
04:10:49|0.03367743
04:10:50|0.03367743
04:10:51|0.03367743
04:10:52|0.03365416
04:10:53|0.03365416
04:10:54|0.03365416
04:10:55|0.0335723
04:10:56|0.03361196
04:10:58|0.03356988
04:10:59|0.03357025
04:11:00|0.03359288
04:11:01|0.03355965
04:11:02|0.03355299
04:11:03|0.03355299
04:11:04|0.03355131
04:11:06|0.0335497
04:11:07|0.0335497
04:11:08|0.0335497
04:11:08|0.03355965
04:11:09|0.03355965
04:11:11|0.03356082
04:11:12|0.03354885
04:11:13|0.03354885
04:11:15|0.03357961
04:11:16|0.03357961
04:11:17|0.03354
04:11:18|0.03354
04:11:19|0.03355978
04:11:20|0.03355978
04:11:21|0.0335687
04:11:22|0.0335687
04:11:23|0.0335687
04:11:24|0.0335908
04:11:25|0.0335908
04:11:26|0.0335687
04:11:27|0.03359999
04:11:28|0.03359999
04:11:29|0.03359999
04:11:30|0.03359999
04:11:31|0.03359999
04:11:32|0.03359786
04:11:33|0.03359786
04:11:34|0.03359786
04:11:35|0.03359786
04:11:37|0.03358746
04:11:38|0.03358746
04:11:39|0.03358746
04:11:40|0.03358746
04:11:41|0.03359786
04:11:42|0.03361539
04:11:43|0.03366665
04:11:44|0.03366309
04:11:45|0.03366309
04:11:46|0.03359791
04:11:46|0.03359791
04:11:48|0.03362718
04:11:49|0.03362718
04:11:50|0.03362718
04:11:51|0.03362724
04:11:52|0.03358746
04:11:53|0.03359482
04:11:54|0.03360952
04:11:54|0.03360952
04:11:56|0.03360952
04:11:57|0.03363916
04:11:58|0.03364337
04:11:59|0.03364337
04:12:00|0.03364337
04:12:01|0.03364337
04:12:02|0.03361073
04:12:03|0.03361073
04:12:04|0.03361073
04:12:05|0.0336483
04:12:06|0.0336483
04:12:07|0.0336483
04:12:08|0.0336483
04:12:09|0.03364721
04:12:10|0.0336
04:12:11|0.03364521
04:12:12|0.03364521
04:12:13|0.03360005
04:12:14|0.03364608
04:12:16|0.03362932
04:12:16|0.03362932
04:12:19|0.03363215
04:12:20|0.03363215
04:12:20|0.03363082
04:12:21|0.03363082
04:12:22|0.03363071
04:12:23|0.03363071
04:12:24|0.03363071
04:12:25|0.03363071
04:12:26|0.03363071
04:12:27|0.03363071
04:12:28|0.03363071
04:12:30|0.03363071
04:12:30|0.03363071
04:12:31|0.03363071
04:12:33|0.03365
04:12:34|0.03365621
04:12:34|0.03366666
04:12:36|0.03366666
04:12:36|0.03366666
04:12:38|0.03366666
04:12:38|0.03366666
04:12:39|0.03366666
04:12:42|0.03366788
04:12:42|0.03371859
04:12:43|0.03371859
04:12:44|0.03371859
04:12:45|0.03371859
04:12:46|0.03371859
04:12:47|0.03371859
04:12:48|0.03371859
04:12:49|0.03379992
04:12:50|0.03379992
04:12:51|0.03379992
04:12:52|0.03379992
04:12:53|0.03379992
04:12:54|0.03379855
04:12:55|0.03379855
04:12:56|0.03379894
04:12:57|0.03379421
04:12:58|0.03379187
04:12:59|0.03372482
04:13:00|0.03372482
04:13:01|0.033799
04:13:02|0.033799
04:13:03|0.03379653
04:13:04|0.03379653
04:13:05|0.033799
04:13:06|0.03379999
04:13:08|0.03379999
04:13:09|0.0338
04:13:10|0.03379999
04:13:11|0.0338
04:13:11|0.0338
04:13:13|0.03379001
04:13:14|0.0338
04:13:15|0.0338
04:13:17|0.0338
04:13:18|0.0338
04:13:20|0.03378672
04:13:20|0.03379653
04:13:21|0.03379882
04:13:23|0.03379999
04:13:24|0.0338
04:13:25|0.0338
04:13:25|0.03378673
04:13:26|0.03378672
04:13:27|0.03378672
04:13:29|0.03379996
04:13:30|0.03379996
04:13:31|0.03377072
04:13:32|0.03379996
04:13:33|0.03379996
04:13:34|0.03379997
04:13:35|0.03376703
04:13:36|0.03376703
04:13:38|0.03379997
04:13:39|0.03379997
04:13:40|0.03379999
04:13:40|0.03379999
04:13:42|0.03379997
04:13:43|0.03379997
04:13:44|0.03379997
04:13:45|0.03379997
04:13:45|0.03379997
04:13:46|0.03379998
04:13:48|0.03379997
04:13:49|0.03379997
04:13:49|0.03379997
04:13:50|0.03379997
04:13:51|0.03379997
04:13:52|0.03379997
04:13:53|0.03379997
04:13:54|0.03379997
04:13:56|0.03379997
04:13:56|0.03379998
04:13:57|0.03379998
04:13:58|0.03379997
04:13:59|0.03379998
04:14:01|0.03379998
04:14:02|0.03379998
04:14:03|0.03379998
04:14:05|0.03379998
04:14:06|0.03379998
04:14:07|0.03379998
04:14:09|0.03379998
04:14:10|0.03379998
04:14:11|0.03379998
04:14:12|0.03379998
04:14:13|0.03379998
04:14:15|0.03379998
04:14:16|0.03379998
04:14:17|0.03379998
04:14:18|0.03379998
04:14:19|0.03379998
04:14:21|0.03379998
04:14:21|0.03379998
04:14:23|0.03379998
04:14:24|0.0338
04:14:25|0.0338
04:14:26|0.03379999
04:14:28|0.03379999
04:14:29|0.03379999
04:14:30|0.03379999
04:14:30|0.03379999
04:14:31|0.03379999
04:14:33|0.03379999
04:14:34|0.03379998
04:14:35|0.03379999
04:14:36|0.03379999
04:14:37|0.03379999
04:14:38|0.0338
04:14:39|0.03379999
04:14:39|0.03379999
04:14:41|0.03379999
04:14:43|0.03379999
04:14:43|0.03379998
04:14:44|0.03379998
04:14:45|0.03379998
04:14:46|0.03379998
04:14:47|0.03379998
04:14:48|0.03379998
04:14:49|0.03379997
04:14:50|0.03379997
04:14:51|0.03379998
04:14:52|0.03379998
04:14:53|0.03379998
04:14:54|0.03379998
04:14:55|0.03379998
04:14:56|0.03379998
04:14:57|0.03379998
04:14:58|0.03379998
04:14:59|0.0338
04:15:00|0.0338
04:15:01|0.03379998
04:15:03|0.0338
04:15:03|0.0338
04:15:05|0.0338
04:15:06|0.0338
04:15:07|0.0338
04:15:08|0.0338
04:15:09|0.0338
04:15:10|0.0338
04:15:11|0.03379999
04:15:12|0.03379998
04:15:12|0.03379999
04:15:14|0.0338
04:15:16|0.0338
04:15:16|0.03379999
04:15:18|0.03379999
04:15:18|0.0338
04:15:20|0.0338
04:15:21|0.0338
04:15:22|0.03379998
04:15:23|0.0338
04:15:24|0.0338
04:15:24|0.0338
04:15:25|0.0338
04:15:26|0.03379999
04:15:28|0.03379999
04:15:29|0.03379999
04:15:29|0.03379999
04:15:31|0.03379998
04:15:32|0.03379998
04:15:33|0.03377194
04:15:34|0.03376648
04:15:34|0.03376648
04:15:36|0.03376648
04:15:37|0.03376648
04:15:38|0.03376648
04:15:39|0.03376648
04:15:40|0.03372079
04:15:41|0.03372079
04:15:42|0.03372079
04:15:43|0.03372079
04:15:43|0.03372079
04:15:45|0.03372079
04:15:46|0.03372079
04:15:46|0.03372079
04:15:48|0.03372079
04:15:48|0.03372079
04:15:49|0.03372079
04:15:51|0.0337208
04:15:53|0.03372079
04:15:53|0.03372079
04:15:54|0.03372079
04:15:55|0.03372079
04:15:56|0.03372056
04:15:57|0.0337
04:15:59|0.0337147
04:15:59|0.0337147
04:16:00|0.0337147
04:16:01|0.03371208
04:16:02|0.03368
04:16:04|0.03370764
04:16:05|0.03370764
04:16:06|0.03370764
04:16:08|0.03367099
04:16:08|0.03367099
04:16:10|0.03366057
04:16:10|0.03366057
04:16:11|0.03366057
04:16:12|0.03366599
04:16:13|0.03366057
04:16:15|0.03366057
04:16:16|0.03366057
04:16:17|0.033625
04:16:18|0.0336308
04:16:19|0.03359033
04:16:21|0.03365999
04:16:22|0.0336194
04:16:23|0.03366056
04:16:24|0.03366099
04:16:26|0.03366099
04:16:26|0.03366099
04:16:28|0.03366099
04:16:29|0.03365077
04:16:30|0.03365077
04:16:31|0.03365077
04:16:32|0.03364905
04:16:33|0.03366597
04:16:34|0.03366597
04:16:35|0.03368799
04:16:36|0.03368446
04:16:37|0.03368743
04:16:38|0.03361428
04:16:39|0.03361428
04:16:40|0.03365
04:16:41|0.03364253
04:16:42|0.03366596
04:16:43|0.03363304
04:16:44|0.03362955
04:16:45|0.03362955
04:16:46|0.03364329
04:16:47|0.03359974
04:16:48|0.03359974
04:16:49|0.03359974
04:16:50|0.03359974
04:16:51|0.03359974
04:16:52|0.0336
04:16:53|0.0336
04:16:54|0.0336
04:16:55|0.03359974
04:16:56|0.0335988
04:16:57|0.0335988
04:16:58|0.03358
04:16:59|0.03356449
04:17:00|0.03356449
04:17:01|0.03355927
04:17:02|0.03355927
04:17:03|0.0335669
04:17:05|0.0335669
04:17:06|0.0336
04:17:07|0.03363919
04:17:08|0.03363077
04:17:08|0.03361104
04:17:09|0.03361104
04:17:11|0.03357287
04:17:11|0.03363919
04:17:13|0.03365758
04:17:13|0.03365758
04:17:14|0.03365758
04:17:15|0.03365758
04:17:17|0.03360201
04:17:19|0.03363919
04:17:20|0.03363919
04:17:21|0.03358896
04:17:22|0.03360507
04:17:23|0.03360507
04:17:24|0.03360507
04:17:25|0.03360507
04:17:27|0.03362792
04:17:27|0.03362858
04:17:29|0.03362858
04:17:29|0.03364588
04:17:30|0.03360489
04:17:31|0.03359512
04:17:32|0.03359512
04:17:33|0.0336246
04:17:34|0.0336246
04:17:36|0.03362383
04:17:37|0.03362991
04:17:38|0.03358113
04:17:39|0.03361362
04:17:40|0.03361362
04:17:41|0.03360919
04:17:42|0.03360001
04:17:43|0.03360001
04:17:44|0.03360001
04:17:45|0.0336
04:17:46|0.0336
04:17:47|0.0336
04:17:48|0.03364583
04:17:49|0.03365194
04:17:50|0.03365758
04:17:51|0.03365758
04:17:52|0.03365758
04:17:53|0.03365758
04:17:54|0.03365758
04:17:55|0.03363271
04:17:56|0.03366597
04:17:57|0.03366597
04:17:58|0.03366597
04:17:59|0.03366597
04:18:00|0.03366597
04:18:01|0.03364187
04:18:02|0.03364187
04:18:03|0.03364541
04:18:04|0.03364541
04:18:05|0.03364541
04:18:06|0.0336
04:18:07|0.0336
04:18:08|0.0336
04:18:09|0.0336
04:18:10|0.0336
04:18:11|0.0336
04:18:12|0.0336
04:18:13|0.0336
04:18:14|0.03362754
04:18:15|0.03367293
04:18:16|0.03367293
04:18:17|0.03367293
04:18:18|0.03367293
04:18:19|0.03367293
04:18:20|0.0336507
04:18:22|0.03369368
04:18:22|0.03365574
04:18:24|0.03365574
04:18:25|0.03362
04:18:26|0.03364132
04:18:27|0.03364132
04:18:29|0.03364132
04:18:30|0.03364132
04:18:31|0.03367752
04:18:32|0.03364132
04:18:33|0.03366469
04:18:33|0.03366865
04:18:35|0.03366865
04:18:35|0.03366865
04:18:36|0.03365619
04:18:37|0.03365619
04:18:38|0.03365619
04:18:40|0.03366865
04:18:40|0.03366865
04:18:41|0.03366865
04:18:43|0.03366865
04:18:44|0.03366865
04:18:44|0.03366865
04:18:46|0.03366868
04:18:47|0.03366869
04:18:47|0.03365619
04:18:48|0.03365619
04:18:50|0.03366868
04:18:51|0.0336949
04:18:52|0.03370503
04:18:53|0.03370503
04:18:53|0.03370503
04:18:55|0.03370503
04:18:56|0.03370503
04:18:58|0.03370503
04:18:58|0.03370503
04:18:59|0.03369355
04:19:00|0.03369355
04:19:02|0.03369355
04:19:02|0.03369355
04:19:03|0.03365619
04:19:04|0.03365619
04:19:05|0.03367458
04:19:07|0.03370059
04:19:07|0.03370059
04:19:08|0.03369355
04:19:10|0.03369355
04:19:11|0.03370503
04:19:11|0.03370503
04:19:13|0.03370503
04:19:13|0.03370503
04:19:15|0.03370503
04:19:16|0.03369491
04:19:16|0.03369491
04:19:17|0.03369491
04:19:18|0.03369491
04:19:20|0.03369491
04:19:21|0.03369491
04:19:22|0.03370039
04:19:23|0.03369606
04:19:24|0.03370058
04:19:25|0.03370058
04:19:26|0.03370058
04:19:27|0.03370058
04:19:28|0.03370058
04:19:29|0.03370058
04:19:30|0.03370058
04:19:31|0.03370058
04:19:32|0.03370058
04:19:33|0.03370058
04:19:34|0.03369491
04:19:35|0.03369491
04:19:36|0.03369491
04:19:38|0.03369491
04:19:39|0.03369491
04:19:40|0.03369491
04:19:41|0.03369604
04:19:42|0.03369604
04:19:42|0.03369604
04:19:44|0.03369604
04:19:44|0.03369604
04:19:45|0.03369604
04:19:46|0.03369604
04:19:48|0.03369604
04:19:48|0.03369604
04:19:49|0.03369604
04:19:51|0.0336631
04:19:51|0.03369994
04:19:52|0.03369994
04:19:54|0.03369994
04:19:54|0.03369994
04:19:55|0.03365167
04:19:57|0.03365167
04:19:58|0.03365167
04:19:59|0.03365167
04:20:00|0.03365167
04:20:02|0.03365167
04:20:03|0.03363208
04:20:04|0.03363209
04:20:05|0.03355
04:20:06|0.03358497
04:20:07|0.03358497
04:20:08|0.03358497
04:20:09|0.03351922
04:20:10|0.03351922
04:20:11|0.03350009
04:20:12|0.03349456
04:20:13|0.03349456
04:20:14|0.03349277
04:20:15|0.03357519
04:20:16|0.03349371
04:20:17|0.03349371
04:20:18|0.03349371
04:20:19|0.0335
04:20:21|0.03348571
04:20:22|0.03347888
04:20:23|0.03347888
04:20:24|0.03348
04:20:26|0.03348
04:20:27|0.03348
04:20:28|0.03348
04:20:29|0.03347001
04:20:30|0.03346723
04:20:32|0.03346193
04:20:32|0.03346193
04:20:33|0.03346193
04:20:35|0.03346193
04:20:36|0.03346193
04:20:37|0.03350431
04:20:38|0.03352515
04:20:39|0.03352515
04:20:40|0.03346193
04:20:41|0.03346193
04:20:42|0.03341542
04:20:43|0.03341542
04:20:44|0.03341542
04:20:45|0.03341562
04:20:46|0.03341562
04:20:47|0.03341562
04:20:48|0.03346192
04:20:49|0.03346192
04:20:50|0.03345206
04:20:51|0.03345206
04:20:52|0.0334684
04:20:53|0.03347028
04:20:54|0.03344
04:20:55|0.03344
04:20:56|0.03344
04:20:57|0.03344
04:20:58|0.03344
04:20:59|0.03344
04:21:00|0.03344
04:21:01|0.03344
04:21:02|0.03344
04:21:03|0.03344
04:21:04|0.03346021
04:21:05|0.03341789
04:21:06|0.03341789
04:21:08|0.03344
04:21:08|0.03344
04:21:09|0.03344
04:21:11|0.03341563
04:21:12|0.03341563
04:21:13|0.03341563
04:21:14|0.03344
04:21:15|0.03344
04:21:16|0.03344
04:21:17|0.0334572
04:21:18|0.0334572
04:21:19|0.0334572
04:21:20|0.0334572
04:21:21|0.03345003
04:21:23|0.03335688
04:21:24|0.03333528
04:21:25|0.03330013
04:21:26|0.03326883
04:21:27|0.03325
04:21:28|0.03325021
04:21:29|0.03325021
04:21:31|0.03325
04:21:32|0.03325
04:21:32|0.03325
04:21:34|0.03325
04:21:35|0.03325
04:21:36|0.03325
04:21:37|0.03325021
04:21:38|0.03339999
04:21:39|0.03339999
04:21:40|0.03330291
04:21:41|0.03330303
04:21:42|0.03334747
04:21:43|0.03334748
04:21:44|0.03334748
04:21:45|0.03334748
04:21:46|0.03334748
04:21:47|0.03334748
04:21:48|0.03334748
04:21:49|0.03334748
04:21:50|0.03334748
04:21:51|0.03334748
04:21:52|0.03334748
04:21:53|0.03330093
04:21:54|0.03328764
04:21:55|0.03328764
04:21:56|0.03328764
04:21:57|0.03325466
04:21:58|0.03325466
04:22:00|0.03325466
04:22:01|0.03326985
04:22:01|0.03326985
04:22:02|0.03326985
04:22:04|0.03326985
04:22:04|0.03326985
04:22:06|0.03326985
04:22:06|0.0332762
04:22:08|0.0332762
04:22:08|0.0332762
04:22:09|0.0332762
04:22:11|0.0332762
04:22:12|0.0332762
04:22:13|0.03328458
04:22:14|0.03328458
04:22:14|0.03328458
04:22:16|0.03328458
04:22:17|0.03328458
04:22:19|0.03328001
04:22:19|0.03328222
04:22:20|0.03328222
04:22:22|0.03328222
04:22:24|0.03328222
04:22:24|0.03331824
04:22:26|0.03329798
04:22:27|0.03329798
04:22:29|0.0333572
04:22:29|0.0333572
04:22:30|0.0333572
04:22:31|0.0333572
04:22:32|0.0333572
04:22:34|0.03328472
04:22:35|0.03328472
04:22:36|0.0333
04:22:38|0.03329797
04:22:39|0.03329797
04:22:40|0.03328841
04:22:40|0.03328841
04:22:42|0.03328
04:22:42|0.03329765
04:22:44|0.03329798
04:22:44|0.0333
04:22:46|0.0333
04:22:47|0.0333
04:22:48|0.0333
04:22:49|0.0333
04:22:50|0.0333
04:22:50|0.0333
04:22:52|0.0333
04:22:53|0.0333
04:22:54|0.03332379
04:22:55|0.03332379
04:22:56|0.03332379
04:22:57|0.03332379
04:22:58|0.03332379
04:22:59|0.03332379
04:23:00|0.03332379
04:23:01|0.03332379
04:23:02|0.03332379
04:23:03|0.03332379
04:23:04|0.03332379
04:23:05|0.03332379
04:23:06|0.03332379
04:23:07|0.03332379
04:23:09|0.03332379
04:23:10|0.03332379
04:23:11|0.03332379
04:23:11|0.03333
04:23:13|0.03333
04:23:13|0.03333
04:23:14|0.03333
04:23:16|0.03333
04:23:17|0.03333
04:23:17|0.03333
04:23:18|0.03333
04:23:20|0.03333
04:23:20|0.03333
04:23:21|0.03332379
04:23:22|0.03333
04:23:24|0.03333
04:23:25|0.03333
04:23:27|0.03333
04:23:28|0.03333
04:23:29|0.03332379
04:23:30|0.03332379
04:23:32|0.03332379
04:23:34|0.03332952
04:23:34|0.03332952
04:23:35|0.03332952
04:23:36|0.03332952
04:23:38|0.03332952
04:23:38|0.03332952
04:23:39|0.03332952
04:23:40|0.03332952
04:23:41|0.03332952
04:23:42|0.03332952
04:23:43|0.03332952
04:23:44|0.03332952
04:23:45|0.03332952
04:23:46|0.03332952
04:23:47|0.03332952
04:23:49|0.03332952
04:23:49|0.03332952
04:23:50|0.03332952
04:23:51|0.03332952
04:23:52|0.03333
04:23:53|0.03333
04:23:54|0.03333
04:23:55|0.03334412
04:23:57|0.03332379
04:23:58|0.03333992
04:23:59|0.03333992
04:24:00|0.03333992
04:24:01|0.03333992
04:24:02|0.03333992
04:24:03|0.03330007
04:24:04|0.03330007
04:24:05|0.03330007
04:24:06|0.03330007
04:24:07|0.03330007
04:24:08|0.03330007
04:24:09|0.03330007
04:24:10|0.03330007
04:24:11|0.03330007
04:24:12|0.03330007
04:24:13|0.03330007
04:24:14|0.03330007
04:24:15|0.03330007
04:24:16|0.03330007
04:24:17|0.03330007
04:24:18|0.03330007
04:24:19|0.03330008
04:24:20|0.03330008
04:24:21|0.03330008
04:24:22|0.03330008
04:24:23|0.03330008
04:24:25|0.03334355
04:24:26|0.03334355
04:24:26|0.03334355
04:24:28|0.03334355
04:24:28|0.03334355
04:24:29|0.03334355
04:24:30|0.03334355
04:24:32|0.03334355
04:24:33|0.03334355
04:24:35|0.0333
04:24:36|0.03333878
04:24:37|0.03333878
04:24:38|0.03333878
04:24:39|0.03330004
04:24:40|0.03330004
04:24:41|0.03330004
04:24:42|0.0333
04:24:43|0.0333
04:24:44|0.0333
04:24:45|0.03330641
04:24:46|0.0333
04:24:47|0.03330427
04:24:48|0.03330427
04:24:49|0.03330427
04:24:50|0.03330427
04:24:51|0.03330427
04:24:52|0.03331407
04:24:53|0.03331407
04:24:54|0.03331407
04:24:55|0.03331407
04:24:56|0.03331407
04:24:57|0.03331407
04:24:58|0.03323612
04:24:59|0.03322433
04:25:00|0.03320994
04:25:02|0.03320737
04:25:02|0.03320148
04:25:03|0.03320148
04:25:05|0.03320148
04:25:06|0.03320149
04:25:07|0.03320001
04:25:08|0.03320001
04:25:09|0.03320001
04:25:10|0.03320001
04:25:11|0.03320148
04:25:12|0.03320148
04:25:13|0.03320148
04:25:14|0.03324415
04:25:15|0.03324415
04:25:17|0.03324415
04:25:17|0.03324415
04:25:19|0.03324415
04:25:19|0.03324415
04:25:21|0.03327601
04:25:22|0.03320973
04:25:23|0.03320973
04:25:24|0.03320973
04:25:25|0.03320973
04:25:26|0.03320973
04:25:27|0.03320973
04:25:28|0.03320973
04:25:29|0.03324389
04:25:30|0.03322354
04:25:32|0.03322354
04:25:32|0.03322354
04:25:33|0.03322354
04:25:34|0.03322354
04:25:35|0.03322354
04:25:36|0.03322354
04:25:38|0.03322354
04:25:39|0.03322355
04:25:40|0.03322354
04:25:41|0.03320972
04:25:42|0.03320972
04:25:43|0.03320972
04:25:44|0.03320972
04:25:45|0.03320972
04:25:46|0.03320972
04:25:48|0.03320972
04:25:48|0.0332015
04:25:49|0.0332015
04:25:50|0.03320973
04:25:51|0.03320973
04:25:52|0.03320973
04:25:53|0.03333699
04:25:55|0.03333699
04:25:55|0.03333699
04:25:56|0.03333327
04:25:57|0.03333327
04:25:59|0.03332946
04:26:00|0.03332946
04:26:01|0.03332946
04:26:02|0.03334355
04:26:03|0.03334355
04:26:04|0.03334355
04:26:05|0.03334355
04:26:06|0.03334355
04:26:07|0.03334355
04:26:08|0.03334355
04:26:09|0.03334355
04:26:10|0.03334355
04:26:11|0.03334044
04:26:12|0.03333991
04:26:13|0.03333991
04:26:14|0.03333991
04:26:15|0.0332871
04:26:16|0.03333991
04:26:17|0.03333991
04:26:18|0.03333991
04:26:19|0.03333991
04:26:20|0.03333991
04:26:21|0.03333991
04:26:22|0.03333991
04:26:23|0.03333991
04:26:24|0.03330039
04:26:25|0.03330098
04:26:27|0.03336997
04:26:27|0.03330436
04:26:28|0.03333619
04:26:29|0.03333619
04:26:31|0.03333619
04:26:33|0.03336996
04:26:33|0.03336996
04:26:34|0.03336996
04:26:35|0.0333165
04:26:37|0.03332552
04:26:39|0.03332552
04:26:39|0.03326495
04:26:40|0.03332233
04:26:41|0.03332233
04:26:42|0.03332233
04:26:43|0.03332233
04:26:44|0.03331657
04:26:45|0.03331657
04:26:46|0.03331657
04:26:47|0.03331657
04:26:48|0.03331657
04:26:50|0.03331657
04:26:50|0.03331657
04:26:51|0.03331657
04:26:52|0.03331657
04:26:53|0.03331657
04:26:54|0.03331657
04:26:55|0.03331657
04:26:56|0.03331657
04:26:57|0.03331657
04:26:58|0.03331657
04:26:59|0.03331657
04:27:00|0.03331657
04:27:01|0.03331657
04:27:02|0.03331657
04:27:04|0.03331657
04:27:04|0.03331657
04:27:06|0.03331515
04:27:07|0.03331514
04:27:07|0.0333479
04:27:09|0.0333479
04:27:10|0.0333479
04:27:11|0.0333479
04:27:12|0.0333479
04:27:13|0.0333479
04:27:14|0.03333325
04:27:15|0.03334597
04:27:16|0.03334953
04:27:17|0.03334953
04:27:18|0.03334953
04:27:18|0.03334953
04:27:20|0.03334953
04:27:21|0.03334953
04:27:22|0.03329896
04:27:23|0.03329896
04:27:24|0.03329896
04:27:25|0.03329896
04:27:26|0.03329896
04:27:28|0.03330494
04:27:28|0.03330494
04:27:29|0.03330494
04:27:30|0.03330494
04:27:31|0.03330494
04:27:32|0.03330494
04:27:33|0.03330494
04:27:34|0.03327226
04:27:35|0.03327226
04:27:36|0.03327226
04:27:37|0.03327226
04:27:38|0.03328759
04:27:39|0.03328759
04:27:40|0.03328759
04:27:41|0.03328759
04:27:43|0.03328759
04:27:43|0.03328759
04:27:44|0.03328759
04:27:45|0.03328759
04:27:46|0.03328759
04:27:48|0.03335003
04:27:48|0.03335003
04:27:49|0.03335003
04:27:51|0.03335003
04:27:52|0.03335003
04:27:53|0.03335003
04:27:54|0.03335003
04:27:55|0.03335003
04:27:56|0.03334196
04:27:57|0.03334196
04:27:58|0.0333007
04:27:59|0.03334935
04:28:01|0.03334935
04:28:01|0.03334935
04:28:03|0.03333814
04:28:04|0.03333814
04:28:06|0.03332
04:28:06|0.03332
04:28:07|0.03335002
04:28:09|0.03330132
04:28:10|0.03330132
04:28:11|0.03330132
04:28:12|0.03330132
04:28:13|0.03330132
04:28:14|0.03330132
04:28:15|0.03330132
04:28:16|0.03330132
04:28:17|0.03330132
04:28:18|0.03330132
04:28:19|0.03330132
04:28:20|0.03330132
04:28:21|0.03330132
04:28:22|0.03330132
04:28:23|0.03330132
04:28:24|0.03330132
04:28:25|0.03330132
04:28:26|0.03330132
04:28:27|0.03330132
04:28:28|0.03332008
04:28:29|0.03332
04:28:31|0.03332
04:28:33|0.03332
04:28:33|0.03332008
04:28:34|0.03332008
04:28:36|0.03332001
04:28:37|0.03332001
04:28:38|0.03332001
04:28:39|0.03332008
04:28:40|0.03332001
04:28:41|0.03332001
04:28:42|0.03332001
04:28:43|0.03332001
04:28:44|0.03332001
04:28:45|0.03332001
04:28:47|0.03332001
04:28:48|0.03332001
04:28:48|0.03332001
04:28:50|0.03332001
04:28:51|0.03332001
04:28:51|0.03332001
04:28:52|0.03332001
04:28:54|0.03332001
04:28:54|0.03330132
04:28:55|0.03332001
04:28:57|0.03332008
04:28:58|0.03332004
04:28:58|0.03332004
04:29:00|0.03332004
04:29:00|0.03334938
04:29:02|0.03332001
04:29:03|0.0333405
04:29:04|0.03334853
04:29:05|0.03334853
04:29:06|0.03334853
04:29:07|0.03334853
04:29:09|0.03334211
04:29:09|0.03332004
04:29:10|0.03333988
04:29:11|0.03333988
04:29:12|0.03333988
04:29:13|0.03333988
04:29:14|0.03333988
04:29:15|0.03333988
04:29:16|0.03335
04:29:17|0.03335
04:29:18|0.03332019
04:29:19|0.03332019
04:29:20|0.03332019
04:29:21|0.03332019
04:29:22|0.03332019
04:29:23|0.03332019
04:29:24|0.03334999
04:29:25|0.03334999
04:29:26|0.03335
04:29:27|0.03332024
04:29:29|0.03332024
04:29:30|0.03332024
04:29:32|0.03332024
04:29:32|0.03332025
04:29:33|0.03332025
04:29:34|0.03332025
04:29:35|0.03332025
04:29:36|0.03332025
04:29:37|0.03332025
04:29:38|0.03332025
04:29:39|0.03332025
04:29:41|0.03332025
04:29:42|0.03332025
04:29:42|0.03332025
04:29:44|0.03332025
04:29:45|0.03332025
04:29:46|0.03332025
04:29:47|0.03332025
04:29:48|0.03332025
04:29:49|0.03332025
04:29:49|0.03332025
04:29:50|0.03332025
04:29:51|0.03332025
04:29:52|0.03332025
04:29:54|0.03332025
04:29:55|0.03332025
04:29:56|0.03332025
04:29:58|0.03332025
04:29:58|0.03332025
04:29:59|0.03332025
04:30:00|0.03335
04:30:01|0.03335
04:30:03|0.03335
04:30:04|0.03335
04:30:04|0.03335
04:30:06|0.03335
04:30:06|0.03335
04:30:08|0.03335
04:30:09|0.03332065
04:30:09|0.03332065
04:30:10|0.03332065
04:30:11|0.03332074
04:30:13|0.03334999
04:30:14|0.03335
04:30:15|0.03335
04:30:16|0.03335
04:30:17|0.03335
04:30:18|0.03335
04:30:19|0.03335
04:30:20|0.03335
04:30:21|0.03335
04:30:22|0.03335
04:30:23|0.03335
04:30:24|0.03335
04:30:25|0.03335
04:30:26|0.03335003
04:30:27|0.03339072
04:30:28|0.03334596
04:30:29|0.03341206
04:30:30|0.03339287
04:30:31|0.03338071
04:30:32|0.03337161
04:30:34|0.03337161
04:30:35|0.03337161
04:30:36|0.03337161
04:30:37|0.03337161
04:30:38|0.0333405
04:30:39|0.03337444
04:30:41|0.0333723
04:30:42|0.0333723
04:30:43|0.0333723
04:30:44|0.03338222
04:30:45|0.03338222
04:30:46|0.03338222
04:30:47|0.03338222
04:30:47|0.03338222
04:30:49|0.03336508
04:30:50|0.03336508
04:30:51|0.03337972
04:30:52|0.03336607
04:30:52|0.03336607
04:30:54|0.03336607
04:30:54|0.03336607
04:30:56|0.03336607
04:30:57|0.03336607
04:30:58|0.03336607
04:30:59|0.03336509
04:31:00|0.03336509
04:31:01|0.03336509
04:31:01|0.03336509
04:31:02|0.03336508
04:31:03|0.03336508
04:31:05|0.03336508
04:31:06|0.03337972
04:31:07|0.03337972
04:31:08|0.03337972
04:31:08|0.03337972
04:31:09|0.03337972
04:31:10|0.03337972
04:31:12|0.03336508
04:31:13|0.03336533
04:31:14|0.03336533
04:31:15|0.03336533
04:31:16|0.03336533
04:31:17|0.03336533
04:31:18|0.03336533
04:31:19|0.03336533
04:31:20|0.03336533
04:31:21|0.03336533
04:31:22|0.03336533
04:31:23|0.03334021
04:31:24|0.03334021
04:31:25|0.03334021
04:31:26|0.03334021
04:31:27|0.03336534
04:31:28|0.03334128
04:31:29|0.03334128
04:31:30|0.03336508
04:31:31|0.0333756
04:31:32|0.0333756
04:31:34|0.0333756
04:31:35|0.0333756
04:31:36|0.0333756
04:31:37|0.03336534
04:31:39|0.03336533
04:31:39|0.03336533
04:31:41|0.03336533
04:31:42|0.03336533
04:31:42|0.03336533
04:31:43|0.03336533
04:31:45|0.03336533
04:31:46|0.03336533
04:31:47|0.03336533
04:31:48|0.03336533
04:31:49|0.03336533
04:31:50|0.03336533
04:31:51|0.03336533
04:31:52|0.03336533
04:31:53|0.03336533
04:31:54|0.03336533
04:31:55|0.03336533
04:31:56|0.03336533
04:31:57|0.03341534
04:31:58|0.03341534
04:31:59|0.03341534
04:32:00|0.03341534
04:32:01|0.03341534
04:32:02|0.03341534
04:32:04|0.03341534
04:32:04|0.03341534
04:32:05|0.03341534
04:32:06|0.03341534
04:32:08|0.03339654
04:32:09|0.03339654
04:32:10|0.03338492
04:32:11|0.03340169
04:32:12|0.03340169
04:32:13|0.03340169
04:32:14|0.03340169
04:32:15|0.03340169
04:32:16|0.0333636
04:32:17|0.0333636
04:32:18|0.03340071
04:32:20|0.03339575
04:32:20|0.03339575
04:32:21|0.03336615
04:32:22|0.03336615
04:32:23|0.03336615
04:32:24|0.0333662
04:32:25|0.03339146
04:32:26|0.03341193
04:32:27|0.03341193
04:32:28|0.03341193
04:32:30|0.03341193
04:32:30|0.03341193
04:32:31|0.03341193
04:32:32|0.03338013
04:32:33|0.03338013
04:32:35|0.03338013
04:32:37|0.03341534
04:32:37|0.03341534
04:32:38|0.03341534
04:32:40|0.03341534
04:32:41|0.03341534
04:32:42|0.03343222
04:32:43|0.03343222
04:32:44|0.03343222
04:32:45|0.03341535
04:32:46|0.03344167
04:32:47|0.03344167
04:32:48|0.03344167
04:32:49|0.03344167
04:32:50|0.03344167
04:32:52|0.03344167
04:32:52|0.03344167
04:32:53|0.03344167
04:32:54|0.03344001
04:32:56|0.03344001
04:32:57|0.03344001
04:32:58|0.03344001
04:32:59|0.03344001
04:33:00|0.03344
04:33:00|0.03344
04:33:02|0.03344001
04:33:03|0.03344001
04:33:04|0.03344001
04:33:04|0.03344001
04:33:07|0.03344001
04:33:08|0.03344001
04:33:09|0.03344
04:33:10|0.03344
04:33:11|0.03344
04:33:12|0.03344
04:33:13|0.03344
04:33:14|0.03344001
04:33:15|0.03344001
04:33:15|0.03344
04:33:17|0.03344
04:33:18|0.03344
04:33:19|0.03344
04:33:20|0.03344
04:33:20|0.03344
04:33:22|0.03344
04:33:23|0.03344
04:33:23|0.03344
04:33:25|0.03344
04:33:26|0.03344
04:33:27|0.03344
04:33:27|0.03344
04:33:28|0.03344
04:33:30|0.03344
04:33:30|0.03344
04:33:32|0.03344
04:33:34|0.03344
04:33:35|0.03344166
04:33:36|0.03344166
04:33:37|0.03344166
04:33:38|0.03344166
04:33:39|0.03344166
04:33:40|0.03344166
04:33:41|0.03344166
04:33:42|0.03344166
04:33:43|0.03344
04:33:45|0.03344
04:33:45|0.03344
04:33:46|0.03344
04:33:47|0.03344
04:33:48|0.03344
04:33:50|0.03344
04:33:51|0.03344
04:33:52|0.03344532
04:33:52|0.03344532
04:33:54|0.03344532
04:33:55|0.03344532
04:33:56|0.03344532
04:33:56|0.03344532
04:33:58|0.03344532
04:33:59|0.03344533
04:34:00|0.03344533
04:34:01|0.03344533
04:34:02|0.03344532
04:34:04|0.03345652
04:34:04|0.03345652
04:34:06|0.0334817
04:34:07|0.0334817
04:34:08|0.0334817
04:34:09|0.0334817
04:34:10|0.0334817
04:34:11|0.0334817
04:34:12|0.0334817
04:34:14|0.0334817
04:34:14|0.0334817
04:34:15|0.03350431
04:34:16|0.03350431
04:34:17|0.03350431
04:34:18|0.03350431
04:34:19|0.03350431
04:34:20|0.03350431
04:34:21|0.03350431
04:34:22|0.03350431
04:34:23|0.03350431
04:34:24|0.033512
04:34:25|0.033512
04:34:26|0.03351456
04:34:27|0.03351456
04:34:28|0.03351456
04:34:29|0.03351456
04:34:30|0.03351456
04:34:31|0.03351456
04:34:33|0.03350431
04:34:33|0.03351584
04:34:34|0.03352514
04:34:35|0.03352514
04:34:37|0.0335158
04:34:39|0.03352514
04:34:39|0.03352514
04:34:40|0.03352514
04:34:41|0.03352514
04:34:43|0.03352515
04:34:44|0.03352515
04:34:46|0.03352515
04:34:46|0.03352515
04:34:48|0.03352515
04:34:49|0.03352514
04:34:50|0.03352514
04:34:51|0.03352514
04:34:52|0.03352514
04:34:54|0.03352514
04:34:54|0.03352514
04:34:55|0.03352514
04:34:56|0.03352514
04:34:57|0.03352514
04:34:58|0.03352903
04:34:59|0.03352903
04:35:01|0.03352903
04:35:02|0.03352903
04:35:03|0.03353
04:35:03|0.03353
04:35:04|0.03353
04:35:06|0.03353
04:35:07|0.03353
04:35:08|0.03352514
04:35:08|0.03353
04:35:10|0.03353
04:35:11|0.03353
04:35:12|0.03353
04:35:12|0.03353
04:35:14|0.03353
04:35:15|0.03353155
04:35:15|0.03353155
04:35:16|0.03353155
04:35:18|0.03353155
04:35:18|0.03354707
04:35:19|0.03354707
04:35:20|0.03354707
04:35:22|0.03354707
04:35:22|0.03354707
04:35:24|0.03354707
04:35:24|0.03354707
04:35:25|0.03354707
04:35:27|0.03354707
04:35:27|0.03354707
04:35:29|0.03354706
04:35:30|0.03354706
04:35:30|0.03354706
04:35:31|0.03354706
04:35:32|0.03354706
04:35:33|0.03354706
04:35:34|0.03354706
04:35:35|0.03354706
04:35:37|0.03353719
04:35:38|0.03353719
04:35:39|0.03354707
04:35:41|0.03354707
04:35:41|0.03354707
04:35:43|0.03354707
04:35:44|0.03354707
04:35:45|0.03354707
04:35:47|0.03354707
04:35:48|0.03354707
04:35:49|0.03354707
04:35:50|0.03354707
04:35:51|0.03354707
04:35:52|0.03354707
04:35:54|0.03354707
04:35:55|0.03354707
04:35:56|0.03354707
04:35:57|0.03354706
04:35:58|0.03354706
04:35:59|0.03354706
04:36:00|0.03354707
04:36:02|0.03348258
04:36:02|0.03344
04:36:03|0.03344
04:36:04|0.03344001
04:36:05|0.03344
04:36:06|0.03346749
04:36:08|0.03347694
04:36:09|0.03347694
04:36:09|0.03349192
04:36:11|0.03349192
04:36:12|0.03349192
04:36:13|0.03349192
04:36:13|0.03349192
04:36:15|0.03347274
04:36:16|0.03347274
04:36:17|0.03347274
04:36:18|0.03347274
04:36:19|0.03351573
04:36:20|0.03347534
04:36:20|0.03347534
04:36:21|0.03347534
04:36:23|0.03347534
04:36:24|0.03347534
04:36:24|0.03347534
04:36:25|0.03347534
04:36:26|0.03349746
04:36:27|0.03349746
04:36:28|0.03349746
04:36:30|0.03349746
04:36:31|0.03349746
04:36:31|0.03349746
04:36:33|0.03349746
04:36:33|0.03350016
04:36:35|0.03350016
04:36:37|0.03350016
04:36:38|0.03350016
04:36:38|0.03350016
04:36:41|0.03352353
04:36:42|0.03352353
04:36:44|0.03352024
04:36:45|0.03350001
04:36:46|0.03350001
04:36:47|0.03352
04:36:48|0.03356
04:36:49|0.03356
04:36:50|0.03356368
04:36:51|0.03357966
04:36:52|0.03357968
04:36:54|0.03357968
04:36:55|0.03359
04:36:56|0.03359
04:36:56|0.03357968
04:36:58|0.03357968
04:36:59|0.03357968
04:37:00|0.03357968
04:37:01|0.03357968
04:37:02|0.03357968
04:37:03|0.03357968
04:37:04|0.03357968
04:37:06|0.03357968
04:37:06|0.03357968
04:37:08|0.03357968
04:37:08|0.03357967
04:37:09|0.03357967
04:37:10|0.03359
04:37:11|0.03359
04:37:12|0.03359
04:37:14|0.03359
04:37:15|0.03359
04:37:16|0.03359
04:37:17|0.03359
04:37:18|0.03357966
04:37:19|0.03357966
04:37:20|0.03357966
04:37:21|0.03357967
04:37:22|0.03357953
04:37:22|0.03357795
04:37:24|0.03357795
04:37:24|0.03357795
04:37:26|0.03357966
04:37:27|0.03357966
04:37:28|0.03357966
04:37:29|0.03357966
04:37:30|0.03357966
04:37:31|0.03345026
04:37:32|0.03344
04:37:33|0.03344
04:37:34|0.03344
04:37:35|0.03344
04:37:37|0.03348749
04:37:39|0.03342857
04:37:39|0.03342857
04:37:40|0.03342857
04:37:42|0.03342857
04:37:44|0.03347613
04:37:44|0.03347613
04:37:46|0.03347571
04:37:46|0.03347571
04:37:48|0.03347547
04:37:48|0.03347547
04:37:50|0.03347547
04:37:52|0.03347547
04:37:53|0.03347547
04:37:53|0.0335
04:37:55|0.0335
04:37:56|0.0335
04:37:57|0.0335
04:37:58|0.0335
04:37:59|0.0335
04:38:00|0.0335
04:38:01|0.03349994
04:38:02|0.03349994
04:38:04|0.03349994
04:38:05|0.03349994
04:38:06|0.03349994
04:38:07|0.03349994
04:38:08|0.03347134
04:38:09|0.033471
04:38:11|0.033471
04:38:11|0.033471
04:38:12|0.033471
04:38:15|0.033471
04:38:15|0.0334725
04:38:17|0.0334725
04:38:18|0.0334725
04:38:19|0.0334725
04:38:20|0.0334725
04:38:20|0.0334725
04:38:21|0.0334725
04:38:23|0.0334725
04:38:24|0.03347298
04:38:24|0.03347298
04:38:26|0.03347298
04:38:27|0.03347298
04:38:27|0.03349417
04:38:28|0.03343568
04:38:30|0.03343568
04:38:31|0.03349411
04:38:32|0.03349411
04:38:33|0.03349411
04:38:33|0.03349411
04:38:35|0.03349411
04:38:36|0.03349411
04:38:36|0.03349411
04:38:37|0.03349411
04:38:39|0.03349411
04:38:39|0.03349411
04:38:41|0.03349411
04:38:43|0.03349411
04:38:43|0.03349382
04:38:45|0.03349382
04:38:46|0.03343861
04:38:47|0.03343861
04:38:48|0.03343861
04:38:49|0.03349349
04:38:50|0.03349349
04:38:51|0.03349349
04:38:53|0.03349349
04:38:53|0.03349349
04:38:54|0.03349349
04:38:55|0.03349349
04:38:56|0.03343953
04:38:58|0.03343953
04:38:58|0.03343953
04:38:59|0.03343953
04:39:00|0.03343953
04:39:01|0.03349217
04:39:03|0.03349217
04:39:04|0.03349217
04:39:05|0.03349217
04:39:05|0.03349217
04:39:07|0.03349217
04:39:07|0.03349191
04:39:09|0.03349191
04:39:10|0.03349191
04:39:11|0.03349191
04:39:12|0.03344095
04:39:13|0.03344095
04:39:14|0.03344095
04:39:15|0.03344095
04:39:16|0.03344095
04:39:17|0.03344095
04:39:18|0.0334385
04:39:19|0.0334385
04:39:20|0.0334385
04:39:21|0.0334385
04:39:22|0.0334385
04:39:23|0.0334385
04:39:24|0.0334385
04:39:25|0.0334886
04:39:26|0.03344118
04:39:27|0.03348817
04:39:28|0.03348817
04:39:29|0.03348817
04:39:30|0.03348817
04:39:31|0.03348817
04:39:32|0.03348817
04:39:33|0.03348817
04:39:34|0.03348817
04:39:35|0.03348817
04:39:36|0.03348817
04:39:37|0.03348817
04:39:38|0.03348817
04:39:39|0.03348817
04:39:40|0.03348587
04:39:42|0.03348587
04:39:42|0.03348587
04:39:44|0.03348587
04:39:45|0.03348587
04:39:46|0.03344727
04:39:47|0.03344727
04:39:49|0.03344727
04:39:49|0.03344727
04:39:51|0.03344728
04:39:52|0.03344728
04:39:53|0.03344728
04:39:53|0.03344728
04:39:54|0.03344728
04:39:55|0.03344728
04:39:56|0.03344728
04:39:58|0.03345001
04:40:00|0.03345001
04:40:01|0.03345001
04:40:02|0.03345001
04:40:03|0.03345001
04:40:04|0.03345001
04:40:05|0.03345001
04:40:06|0.03345001
04:40:07|0.03345001
04:40:08|0.03345003
04:40:09|0.03345003
04:40:10|0.03345003
04:40:11|0.03345003
04:40:13|0.03345004
04:40:14|0.03348029
04:40:15|0.03348029
04:40:16|0.03348029
04:40:17|0.03348029
04:40:18|0.03345003
04:40:19|0.03345003
04:40:20|0.03345
04:40:21|0.03345
04:40:22|0.03345
04:40:23|0.03348055
04:40:24|0.03345002
04:40:25|0.03345002
04:40:25|0.03345002
04:40:27|0.03345002
04:40:28|0.03345002
04:40:29|0.03345002
04:40:30|0.03345002
04:40:30|0.03345002
04:40:32|0.03345002
04:40:33|0.0334516
04:40:34|0.0334516
04:40:35|0.03345161
04:40:35|0.03345161
04:40:37|0.03345161
04:40:38|0.03345161
04:40:39|0.03345161
04:40:40|0.03345161
04:40:42|0.03345161
04:40:42|0.03345161
04:40:44|0.03347986
04:40:44|0.03347986
04:40:46|0.03347986
04:40:47|0.03347986
04:40:47|0.03347986
04:40:50|0.03347986
04:40:50|0.03347986
04:40:52|0.03347986
04:40:53|0.03347986
04:40:54|0.03347986
04:40:55|0.03347986
04:40:56|0.03347986
04:40:57|0.03347986
04:40:58|0.03347986
04:40:59|0.03347997
04:41:00|0.03347997
04:41:01|0.03347997
04:41:02|0.03347997
04:41:03|0.03347997
04:41:04|0.03345182
04:41:05|0.03345182
04:41:06|0.03345182
04:41:08|0.03345182
04:41:08|0.03345182
04:41:10|0.03345182
04:41:10|0.03345182
04:41:11|0.03345182
04:41:13|0.03345182
04:41:14|0.03345182
04:41:15|0.03345182
04:41:16|0.03345182
04:41:17|0.03345206
04:41:18|0.03345206
04:41:19|0.03345206
04:41:20|0.03345188
04:41:22|0.03345188
04:41:23|0.03345188
04:41:24|0.03345188
04:41:25|0.03345188
04:41:26|0.03345188
04:41:26|0.03345188
04:41:27|0.03345188
04:41:28|0.03345188
04:41:29|0.03345188
04:41:30|0.03345188
04:41:32|0.03346994
04:41:32|0.03346994
04:41:33|0.03346994
04:41:34|0.03346994
04:41:36|0.03346994
04:41:37|0.03346994
04:41:37|0.03346994
04:41:39|0.03346994
04:41:40|0.03346994
04:41:40|0.03346994
04:41:41|0.03346992
04:41:42|0.03346997
04:41:43|0.03346997
04:41:45|0.03346997
04:41:46|0.03346995
04:41:47|0.03346997
04:41:48|0.03346997
04:41:50|0.03346997
04:41:51|0.03346997
04:41:52|0.03346995
04:41:53|0.03346995
04:41:55|0.03346997
04:41:56|0.03347002
04:41:57|0.03347002
04:41:58|0.03347002
04:41:59|0.03347002
04:42:01|0.03347002
04:42:01|0.03347501
04:42:02|0.03347501
04:42:03|0.03347501
04:42:04|0.03347501
04:42:06|0.03347501
04:42:06|0.03347501
04:42:07|0.03347501
04:42:08|0.03347501
04:42:09|0.03347502
04:42:10|0.03347502
04:42:11|0.03347502
04:42:12|0.03347502
04:42:13|0.03347502
04:42:14|0.03347502
04:42:15|0.03347502
04:42:17|0.03347501
04:42:17|0.03347501
04:42:18|0.03347501
04:42:19|0.03347501
04:42:20|0.03347501
04:42:22|0.03347501
04:42:22|0.03347501
04:42:23|0.03347501
04:42:24|0.03347501
04:42:25|0.03347501
04:42:27|0.03347501
04:42:28|0.03347501
04:42:28|0.03347501
04:42:30|0.03347954
04:42:30|0.03347954
04:42:31|0.03347954
04:42:33|0.03347954
04:42:33|0.03347954
04:42:34|0.03347954
04:42:36|0.03347954
04:42:36|0.03347954
04:42:38|0.03347954
04:42:39|0.03347954
04:42:39|0.03347954
04:42:40|0.03347954
04:42:42|0.03347954
04:42:43|0.03347954
04:42:45|0.03345003
04:42:45|0.03345003
04:42:46|0.03345003
04:42:47|0.03345003
04:42:49|0.03345003
04:42:49|0.03345003
04:42:50|0.03345007
04:42:51|0.03345007
04:42:52|0.03345007
04:42:54|0.03345003
04:42:55|0.03345003
04:42:57|0.03345003
04:42:58|0.03345003
04:42:59|0.03345
04:43:00|0.03345
04:43:01|0.03345
04:43:02|0.03345001
04:43:03|0.03345001
04:43:05|0.03344727
04:43:06|0.03344727
04:43:07|0.03344727
04:43:08|0.03344727
04:43:09|0.03344727
04:43:10|0.03345002
04:43:11|0.03345002
04:43:13|0.03345002
04:43:14|0.03344999
04:43:15|0.03344999
04:43:16|0.03344999
04:43:16|0.03344999
04:43:18|0.03344999
04:43:19|0.03344999
04:43:20|0.03344999
04:43:21|0.03344999
04:43:21|0.03344999
04:43:23|0.03344999
04:43:23|0.03344999
04:43:25|0.03344999
04:43:26|0.03344997
04:43:27|0.03344997
04:43:28|0.03343851
04:43:29|0.03343851
04:43:30|0.03343851
04:43:30|0.0334385
04:43:31|0.0334385
04:43:33|0.0334385
04:43:33|0.03343851
04:43:35|0.0334385
04:43:36|0.0334385
04:43:37|0.03343851
04:43:38|0.03343851
04:43:39|0.03343851
04:43:40|0.0334385
04:43:41|0.0334385
04:43:42|0.0334385
04:43:44|0.0334385
04:43:44|0.0334385
04:43:45|0.0334385
04:43:46|0.0334385
04:43:48|0.0334385
04:43:49|0.0334385
04:43:49|0.0334385
04:43:50|0.0334385
04:43:51|0.0334385
04:43:53|0.0334294
04:43:54|0.03343839
04:43:55|0.0334294
04:43:56|0.0334294
04:43:57|0.0334294
04:43:58|0.0334294
04:43:59|0.0334294
04:44:00|0.03343847
04:44:01|0.03343847
04:44:03|0.03343847
04:44:04|0.03343847
04:44:05|0.03343847
04:44:05|0.03343847
04:44:06|0.03343847
04:44:07|0.03343847
04:44:09|0.03342939
04:44:10|0.03342939
04:44:11|0.0334385
04:44:11|0.0334385
04:44:12|0.0334385
04:44:14|0.0334385
04:44:14|0.0334385
04:44:15|0.0334385
04:44:17|0.0334385
04:44:18|0.0334385
04:44:18|0.0334385
04:44:19|0.0334385
04:44:20|0.0334385
04:44:22|0.0334385
04:44:23|0.0334385
04:44:24|0.0334385
04:44:24|0.0334385
04:44:26|0.0334385
04:44:27|0.0334385
04:44:28|0.0334385
04:44:29|0.0334385
04:44:30|0.0334385
04:44:31|0.03343845
04:44:32|0.03343845
04:44:33|0.03343845
04:44:34|0.03343845
04:44:35|0.03342939
04:44:37|0.03342939
04:44:37|0.03342939
04:44:38|0.03342939
04:44:39|0.03342939
04:44:40|0.03342939
04:44:41|0.03342939
04:44:42|0.03342939
04:44:44|0.03342666
04:44:46|0.03342666
04:44:47|0.03342666
04:44:48|0.03342666
04:44:49|0.03342666
04:44:49|0.03342666
04:44:51|0.03342666
04:44:52|0.03342666
04:44:53|0.03342666
04:44:53|0.03342666
04:44:56|0.03342397
04:44:57|0.03342397
04:44:57|0.03342397
04:44:59|0.03342397
04:45:00|0.03339072
04:45:01|0.03339072
04:45:02|0.03339072
04:45:03|0.03339072
04:45:04|0.03339072
04:45:05|0.03339072
04:45:06|0.03339072
04:45:07|0.03339072
04:45:08|0.0333907
04:45:09|0.0333907
04:45:10|0.03335343
04:45:11|0.03335001
04:45:12|0.03335001
04:45:13|0.03335001
04:45:13|0.03339069
04:45:15|0.03337751
04:45:16|0.03335001
04:45:17|0.03335001
04:45:18|0.03335001
04:45:19|0.03335001
04:45:20|0.03335001
04:45:21|0.03335001
04:45:22|0.03334951
04:45:23|0.033338
04:45:24|0.033338
04:45:25|0.033336
04:45:26|0.033336
04:45:27|0.03333333
04:45:28|0.03333333
04:45:29|0.03333333
04:45:30|0.033336
04:45:31|0.033336
04:45:32|0.033336
04:45:33|0.03330986
04:45:34|0.0333
04:45:35|0.0333
04:45:36|0.03329218
04:45:37|0.03329218
04:45:38|0.03329218
04:45:39|0.03329218
04:45:40|0.03328945
04:45:41|0.03328945
04:45:42|0.03328942
04:45:43|0.03328942
04:45:44|0.03328942
04:45:46|0.03326883
04:45:46|0.03328936
04:45:48|0.03328936
04:45:49|0.03328941
04:45:50|0.03328942
04:45:52|0.03326887
04:45:53|0.03326887
04:45:53|0.03326887
04:45:54|0.03326887
04:45:56|0.03326887
04:45:57|0.0332018
04:45:57|0.03323154
04:45:59|0.03323152
04:45:59|0.0332337
04:46:01|0.03323154
04:46:02|0.03323154
04:46:04|0.03323154
04:46:05|0.0332
04:46:06|0.0332
04:46:07|0.03318037
04:46:08|0.03318037
04:46:09|0.03318037
04:46:10|0.03315767
04:46:11|0.03315767
04:46:13|0.03317709
04:46:14|0.03317709
04:46:14|0.03315436
04:46:16|0.03315436
04:46:17|0.03315436
04:46:18|0.03315
04:46:19|0.03315
04:46:20|0.03314666
04:46:21|0.03315
04:46:22|0.03314667
04:46:24|0.03314667
04:46:24|0.03314667
04:46:26|0.03314666
04:46:27|0.03314285
04:46:28|0.03314285
04:46:29|0.03314285
04:46:30|0.03313
04:46:31|0.03314279
04:46:32|0.03314279
04:46:33|0.03314279
04:46:34|0.03314279
04:46:35|0.03314285
04:46:36|0.03312516
04:46:37|0.03312516
04:46:38|0.03313
04:46:39|0.03313
04:46:40|0.03313
04:46:41|0.03314665
04:46:42|0.03313005
04:46:43|0.03313005
04:46:44|0.03313005
04:46:45|0.03314999
04:46:47|0.03313012
04:46:48|0.03314999
04:46:48|0.03314999
04:46:49|0.03315
04:46:51|0.03315
04:46:52|0.03315
04:46:52|0.03315
04:46:54|0.03315582
04:46:56|0.03315727
04:46:56|0.03315727
04:46:57|0.03315727
04:46:58|0.03315727
04:46:59|0.03315727
04:47:00|0.03315727
04:47:01|0.03315727
04:47:03|0.03315727
04:47:04|0.03313001
04:47:05|0.03315717
04:47:06|0.03312516
04:47:07|0.0331243
04:47:09|0.03312426
04:47:09|0.03312426
04:47:10|0.03312426
04:47:11|0.03311445
04:47:12|0.03312426
04:47:13|0.03312426
04:47:14|0.03312426
04:47:16|0.03312128
04:47:17|0.03311111
04:47:18|0.03311111
04:47:19|0.03311111
04:47:19|0.03310639
04:47:21|0.03310639
04:47:22|0.03310639
04:47:23|0.0331111
04:47:24|0.0331
04:47:25|0.0331
04:47:26|0.0331111
04:47:26|0.0331111
04:47:28|0.03310639
04:47:29|0.0331
04:47:30|0.0331
04:47:31|0.0331
04:47:31|0.0331
04:47:33|0.03308817
04:47:34|0.03308817
04:47:35|0.03307038
04:47:35|0.03307038
04:47:37|0.03307018
04:47:38|0.03307018
04:47:39|0.03307018
04:47:40|0.03306263
04:47:41|0.03306262
04:47:42|0.03305618
04:47:42|0.03305618
04:47:43|0.03305
04:47:45|0.03304736
04:47:46|0.03305
04:47:47|0.03304735
04:47:49|0.03304735
04:47:49|0.03304735
04:47:51|0.03303583
04:47:51|0.03303583
04:47:52|0.03303583
04:47:53|0.03303583
04:47:54|0.03304
04:47:55|0.03302
04:47:56|0.03302
04:47:57|0.03302
04:47:58|0.03302
04:47:59|0.03302
04:48:01|0.03301928
04:48:02|0.03300739
04:48:03|0.03300739
04:48:04|0.03300589
04:48:05|0.03300589
04:48:06|0.033
04:48:08|0.03300589
04:48:09|0.03300589
04:48:10|0.03300589
04:48:11|0.03302
04:48:12|0.03302
04:48:13|0.0330005
04:48:14|0.0330005
04:48:15|0.03300589
04:48:16|0.03300589
04:48:17|0.03300053
04:48:18|0.03300053
04:48:19|0.03302
04:48:20|0.03303999
04:48:21|0.03304
04:48:22|0.03304
04:48:23|0.03302
04:48:24|0.03302
04:48:26|0.03302
04:48:26|0.03302
04:48:28|0.03302
04:48:29|0.0330059
04:48:29|0.03300589
04:48:30|0.03300589
04:48:31|0.03300589
04:48:32|0.03300589
04:48:34|0.03300588
04:48:34|0.03300588
04:48:35|0.0330005
04:48:37|0.03300001
04:48:38|0.033
04:48:39|0.033
04:48:40|0.033
04:48:40|0.033
04:48:42|0.03300001
04:48:43|0.03300054
04:48:44|0.033
04:48:45|0.033
04:48:46|0.033
04:48:47|0.033
04:48:48|0.033
04:48:49|0.033
04:48:51|0.033
04:48:52|0.033
04:48:53|0.033
04:48:54|0.033
04:48:55|0.033
04:48:56|0.033
04:48:57|0.033
04:48:59|0.033
04:49:00|0.033
04:49:02|0.033
04:49:03|0.033
04:49:04|0.03296612
04:49:04|0.03295918
04:49:06|0.03295918
04:49:08|0.03294288
04:49:08|0.03293941
04:49:09|0.03293941
04:49:10|0.032933
04:49:11|0.032933
04:49:12|0.03295732
04:49:14|0.032933
04:49:15|0.032933
04:49:16|0.032933
04:49:16|0.032933
04:49:19|0.032933
04:49:19|0.032933
04:49:20|0.03294079
04:49:21|0.03292345
04:49:22|0.03292345
04:49:24|0.03288888
04:49:25|0.03288892
04:49:26|0.03292345
04:49:27|0.03292345
04:49:28|0.03292345
04:49:30|0.03292345
04:49:30|0.03292577
04:49:31|0.03292577
04:49:32|0.03294788
04:49:33|0.03295732
04:49:35|0.03295732
04:49:35|0.03295732
04:49:36|0.03295732
04:49:37|0.03295714
04:49:38|0.03295714
04:49:39|0.03295719
04:49:40|0.03295945
04:49:41|0.03297166
04:49:42|0.03297166
04:49:43|0.03297211
04:49:45|0.03297211
04:49:46|0.03297211
04:49:46|0.03297211
04:49:47|0.03297234
04:49:50|0.03297232
04:49:51|0.03298405
04:49:52|0.03298405
04:49:54|0.03298405
04:49:54|0.03300588
04:49:55|0.03300588
04:49:57|0.03299013
04:49:58|0.03298401
04:49:59|0.03298401
04:49:59|0.03300587
04:50:02|0.03298439
04:50:02|0.03298439
04:50:03|0.03298439
04:50:05|0.03298439
04:50:06|0.03298439
04:50:07|0.03298439
04:50:09|0.03298401
04:50:09|0.03298401
04:50:10|0.03298401
04:50:11|0.03298401
04:50:12|0.03298401
04:50:13|0.03299999
04:50:14|0.03299999
04:50:15|0.03299999
04:50:16|0.03299999
04:50:17|0.03298401
04:50:18|0.03298401
04:50:19|0.03298401
04:50:20|0.03298401
04:50:21|0.03298401
04:50:23|0.03298401
04:50:24|0.03298401
04:50:24|0.03298401
04:50:26|0.03298401
04:50:26|0.03298408
04:50:27|0.03298411
04:50:29|0.03298411
04:50:30|0.03298411
04:50:31|0.03298411
04:50:32|0.033
04:50:33|0.03298401
04:50:33|0.03298401
04:50:35|0.03298401
04:50:36|0.03298401
04:50:38|0.03298401
04:50:38|0.03298401
04:50:39|0.03298401
04:50:40|0.033
04:50:41|0.03298401
04:50:42|0.03298401
04:50:43|0.03298401
04:50:44|0.03298401
04:50:46|0.03298401
04:50:46|0.03298401
04:50:47|0.03298401
04:50:48|0.03298401
04:50:50|0.03299888
04:50:51|0.03299888
04:50:53|0.03299888
04:50:53|0.03299888
04:50:54|0.03299888
04:50:56|0.03299888
04:50:57|0.03299888
04:50:58|0.03299888
04:50:59|0.03299888
04:51:00|0.03299888
04:51:00|0.03299888
04:51:02|0.0329841
04:51:03|0.03298402
04:51:04|0.03298401
04:51:05|0.03299998
04:51:06|0.03299998
04:51:07|0.03299998
04:51:08|0.03299998
04:51:09|0.03299998
04:51:10|0.03299998
04:51:11|0.03299998
04:51:12|0.03299998
04:51:13|0.03299998
04:51:15|0.03300588
04:51:15|0.03300588
04:51:17|0.03300588
04:51:18|0.03300588
04:51:19|0.03300588
04:51:20|0.03300588
04:51:21|0.03300588
04:51:22|0.03300588
04:51:22|0.03300004
04:51:24|0.03300004
04:51:25|0.03303345
04:51:26|0.03303345
04:51:27|0.03303293
04:51:28|0.03303293
04:51:28|0.03303293
04:51:30|0.03303293
04:51:32|0.03303346
04:51:32|0.03303346
04:51:33|0.03303346
04:51:34|0.03303346
04:51:35|0.03303346
04:51:36|0.03303346
04:51:37|0.03303346
04:51:38|0.03303346
04:51:39|0.03303346
04:51:40|0.03303346
04:51:41|0.03303346
04:51:42|0.03303346
04:51:43|0.03303346
04:51:45|0.03303346
04:51:46|0.03303346
04:51:46|0.03303346
04:51:47|0.03303346
04:51:48|0.03303346
04:51:49|0.03303346
04:51:51|0.03305317
04:51:53|0.03305317
04:51:53|0.03305317
04:51:54|0.03305317
04:51:55|0.03305302
04:51:57|0.03305302
04:51:58|0.03305302
04:51:59|0.03303754
04:52:00|0.03303781
04:52:02|0.03303781
04:52:02|0.03303781
04:52:03|0.03305302
04:52:05|0.03305302
04:52:06|0.03306169
04:52:07|0.0330617
04:52:08|0.033072
04:52:09|0.033072
04:52:11|0.0330851
04:52:11|0.0330851
04:52:12|0.0330851
04:52:13|0.0330851
04:52:14|0.0330851
04:52:15|0.0330851
04:52:16|0.0330851
04:52:17|0.03308511
04:52:18|0.03308511
04:52:19|0.03308511
04:52:20|0.03308511
04:52:21|0.03308511
04:52:23|0.03308511
04:52:23|0.0330851
04:52:25|0.0330851
04:52:26|0.0330851
04:52:27|0.0330851
04:52:27|0.0330851
04:52:29|0.03308496
04:52:30|0.03308496
04:52:31|0.03308496
04:52:32|0.03308496
04:52:33|0.03305302
04:52:34|0.03303725
04:52:34|0.03303725
04:52:36|0.03303724
04:52:36|0.03303724
04:52:38|0.03304505
04:52:39|0.03304457
04:52:39|0.03301235
04:52:42|0.03303724
04:52:42|0.03304505
04:52:43|0.03304505
04:52:44|0.03304505
04:52:45|0.03303725
04:52:46|0.03303725
04:52:47|0.03303725
04:52:48|0.03303725
04:52:49|0.03303725
04:52:50|0.03302086
04:52:51|0.033015
04:52:52|0.033015
04:52:53|0.033015
04:52:54|0.033015
04:52:56|0.033015
04:52:57|0.03299535
04:52:58|0.033015
04:52:58|0.03300496
04:52:59|0.03300496
04:53:02|0.03300496
04:53:02|0.03300496
04:53:03|0.03300496
04:53:05|0.03300496
04:53:06|0.03301982
04:53:07|0.03301982
04:53:07|0.03301982
04:53:09|0.03301982
04:53:09|0.03301982
04:53:12|0.03301982
04:53:12|0.03301982
04:53:13|0.03301982
04:53:15|0.03301982
04:53:16|0.03301982
04:53:17|0.03301982
04:53:18|0.03301982
04:53:19|0.0330262
04:53:20|0.0330262
04:53:21|0.03302658
04:53:21|0.03302658
04:53:23|0.03302658
04:53:24|0.03302613
04:53:25|0.03302613
04:53:26|0.03302613
04:53:27|0.03302613
04:53:27|0.0330262
04:53:29|0.03301979
04:53:30|0.03301979
04:53:31|0.03301979
04:53:31|0.03301979
04:53:33|0.03301979
04:53:34|0.03301982
04:53:35|0.03301982
04:53:36|0.03301982
04:53:37|0.03301982
04:53:37|0.03301982
04:53:38|0.03301982
04:53:40|0.03301982
04:53:41|0.03301982
04:53:42|0.03301982
04:53:43|0.03301982
04:53:44|0.03301982
04:53:44|0.03301982
04:53:46|0.03301982
04:53:47|0.03301982
04:53:47|0.03301982
04:53:49|0.03301973
04:53:49|0.03301973
04:53:51|0.03300566
04:53:51|0.03300566
04:53:54|0.03300566
04:53:54|0.03300566
04:53:55|0.03300566
04:53:57|0.03300497
04:53:57|0.03300497
04:53:59|0.03300497
04:54:01|0.03300572
04:54:02|0.03300572
04:54:04|0.03302618
04:54:05|0.03302618
04:54:06|0.03302618
04:54:08|0.03302618
04:54:08|0.03302618
04:54:09|0.03302618
04:54:10|0.03302618
04:54:11|0.03302
04:54:12|0.03302
04:54:13|0.03302
04:54:15|0.03302
04:54:15|0.03302
04:54:16|0.03302
04:54:17|0.03302
04:54:19|0.03302
04:54:20|0.03302
04:54:22|0.03302
04:54:22|0.03302
04:54:23|0.03302
04:54:25|0.03302
04:54:25|0.03304853
04:54:26|0.03304853
04:54:27|0.03304853
04:54:29|0.03304853
04:54:29|0.03304853
04:54:30|0.03302017
04:54:32|0.03302017
04:54:33|0.03302017
04:54:34|0.03302005
04:54:35|0.03302005
04:54:36|0.03302001
04:54:37|0.03302001
04:54:38|0.03302001
04:54:39|0.03302001
04:54:40|0.03302619
04:54:41|0.03302619
04:54:42|0.03302619
04:54:43|0.03302619
04:54:44|0.03302619
04:54:45|0.03302619
04:54:46|0.03302619
04:54:47|0.03302619
04:54:48|0.03302619
04:54:49|0.03302619
04:54:51|0.03302619
04:54:52|0.03302619
04:54:53|0.03302
04:54:55|0.03302
04:54:55|0.03302
04:54:56|0.03302
04:54:57|0.03302619
04:54:59|0.03302619
04:55:00|0.03302619
04:55:01|0.03302619
04:55:02|0.03302619
04:55:03|0.03302619
04:55:04|0.03303001
04:55:05|0.03303
04:55:06|0.03303
04:55:07|0.03303
04:55:09|0.03303
04:55:09|0.03303001
04:55:11|0.03303001
04:55:11|0.03303001
04:55:13|0.03303001
04:55:14|0.03303001
04:55:15|0.03305196
04:55:16|0.03305196
04:55:17|0.03305196
04:55:18|0.03305196
04:55:19|0.03305196
04:55:19|0.03305196
04:55:21|0.03305196
04:55:22|0.03305196
04:55:23|0.03305196
04:55:24|0.03305194
04:55:25|0.03305194
04:55:26|0.03305194
04:55:26|0.03305194
04:55:28|0.03305194
04:55:29|0.03305194
04:55:29|0.03305194
04:55:30|0.03305193
04:55:32|0.03305193
04:55:33|0.033053
04:55:33|0.033053
04:55:35|0.033053
04:55:36|0.033053
04:55:37|0.03305367
04:55:37|0.03305367
04:55:39|0.03305367
04:55:40|0.03305367
04:55:41|0.03305367
04:55:42|0.03305367
04:55:42|0.03305367
04:55:44|0.03305367
04:55:45|0.03305367
04:55:45|0.03305367
04:55:47|0.03305367
04:55:48|0.03302009
04:55:49|0.03302009
04:55:50|0.03302031
04:55:51|0.03302031
04:55:52|0.03302002
04:55:53|0.03302005
04:55:53|0.03302005
04:55:56|0.03302002
04:55:57|0.03302002
04:55:59|0.03302001
04:56:00|0.03302001
04:56:01|0.03302
04:56:03|0.03302
04:56:04|0.03302033
04:56:05|0.03302033
04:56:07|0.03302033
04:56:08|0.03302033
04:56:09|0.03302033
04:56:10|0.03302033
04:56:11|0.03302033
04:56:12|0.03302033
04:56:13|0.03302033
04:56:14|0.03302033
04:56:15|0.03302033
04:56:16|0.03305277
04:56:17|0.03305277
04:56:18|0.03305277
04:56:19|0.03302
04:56:20|0.03302
04:56:21|0.03302
04:56:22|0.03302033
04:56:23|0.03302033
04:56:24|0.03302033
04:56:25|0.03302033
04:56:26|0.03302033
04:56:27|0.03302033
04:56:28|0.03302033
04:56:29|0.03302033
04:56:30|0.03302
04:56:31|0.03302
04:56:32|0.03302
04:56:33|0.03302
04:56:35|0.03302
04:56:36|0.03302033
04:56:36|0.03302033
04:56:37|0.03302033
04:56:38|0.03302033
04:56:40|0.03302033
04:56:41|0.03302033
04:56:41|0.03302033
04:56:42|0.03302033
04:56:44|0.03305345
04:56:44|0.03305345
04:56:46|0.03305345
04:56:47|0.03305345
04:56:48|0.03302034
04:56:48|0.03302034
04:56:50|0.03302034
04:56:50|0.03302034
04:56:51|0.03302
04:56:52|0.03302
04:56:54|0.03302
04:56:54|0.03302
04:56:56|0.03302
04:56:57|0.03302
04:56:58|0.03302
04:56:59|0.03302
04:57:00|0.03302
04:57:01|0.03302
04:57:02|0.03302
04:57:03|0.03302
04:57:04|0.03304821
04:57:06|0.03304807
04:57:07|0.0330481
04:57:08|0.0330481
04:57:09|0.03302067
04:57:10|0.03302067
04:57:12|0.03302001
04:57:12|0.03305
04:57:13|0.03305
04:57:14|0.03305
04:57:15|0.03305
04:57:16|0.03305
04:57:17|0.03305
04:57:18|0.03305
04:57:19|0.03305
04:57:20|0.03305
04:57:21|0.03305
04:57:23|0.03305
04:57:24|0.03305
04:57:25|0.03305
04:57:26|0.03305
04:57:27|0.03305
04:57:27|0.03305
04:57:29|0.03305
04:57:30|0.03305
04:57:31|0.03305
04:57:32|0.03305
04:57:33|0.03305
04:57:34|0.03305
04:57:34|0.03305
04:57:36|0.03305
04:57:37|0.03305
04:57:38|0.03305
04:57:39|0.03305
04:57:39|0.03305
04:57:41|0.03305
04:57:41|0.03305
04:57:43|0.03305
04:57:44|0.03305
04:57:44|0.03305
04:57:46|0.03303
04:57:46|0.03303
04:57:48|0.03303
04:57:49|0.03303
04:57:50|0.03303
04:57:51|0.03303
04:57:52|0.03303
04:57:53|0.03303
04:57:54|0.03303
04:57:55|0.03303
04:57:56|0.03305
04:57:57|0.03305
04:57:58|0.03305
04:58:00|0.03305
04:58:01|0.03305
04:58:03|0.03305
04:58:04|0.03305
04:58:05|0.03305
04:58:06|0.03305
04:58:07|0.03305
04:58:08|0.03305
04:58:09|0.03305
04:58:10|0.03305
04:58:11|0.03305
04:58:12|0.03305
04:58:14|0.03304987
04:58:15|0.03304971
04:58:16|0.03304971
04:58:17|0.03304971
04:58:18|0.03304971
04:58:19|0.03304971
04:58:20|0.03304971
04:58:21|0.03304971
04:58:23|0.03304971
04:58:23|0.03304971
04:58:25|0.03304971
04:58:26|0.03304968
04:58:26|0.03304968
04:58:27|0.03304
04:58:29|0.03302
04:58:29|0.03302
04:58:30|0.03302
04:58:32|0.03302
04:58:32|0.03303
04:58:33|0.03303
04:58:35|0.03303
04:58:36|0.03303
04:58:36|0.03303
04:58:37|0.03303
04:58:38|0.03302
04:58:39|0.03302
04:58:40|0.03302
04:58:41|0.03302
04:58:42|0.03302
04:58:43|0.03302
04:58:44|0.03302
04:58:45|0.03302
04:58:46|0.03303
04:58:47|0.03302001
04:58:48|0.03302001
04:58:49|0.03302001
04:58:50|0.03302001
04:58:51|0.03302001
04:58:52|0.03302001
04:58:53|0.03302001
04:58:54|0.03302001
04:58:55|0.03302001
04:58:56|0.03302001
04:58:58|0.03302001
04:58:59|0.03302001
04:59:01|0.033072
04:59:02|0.033072
04:59:04|0.033072
04:59:04|0.033072
04:59:05|0.033072
04:59:07|0.03306207
04:59:09|0.03306501
04:59:10|0.03303745
04:59:11|0.03303745
04:59:12|0.03303745
04:59:13|0.03303745
04:59:13|0.03303745
04:59:15|0.0330408
04:59:15|0.0330408
04:59:16|0.0330408
04:59:17|0.03302001
04:59:18|0.03302001
04:59:19|0.03302001
04:59:21|0.03302001
04:59:21|0.03302
04:59:22|0.03302
04:59:23|0.03302
04:59:24|0.03302
04:59:25|0.03302
04:59:27|0.03302
04:59:27|0.03302
04:59:28|0.03302
04:59:29|0.03302
04:59:30|0.03302
04:59:31|0.03302
04:59:33|0.03302
04:59:34|0.03302
04:59:34|0.03302
04:59:35|0.03302
04:59:36|0.03302
04:59:38|0.03302
04:59:38|0.03302
04:59:40|0.03303745
04:59:40|0.03303745
04:59:42|0.03303745
04:59:42|0.03303745
04:59:43|0.03303745
04:59:44|0.03303745
04:59:45|0.03303745
04:59:46|0.03303745
04:59:49|0.03303745
04:59:49|0.03303745
04:59:50|0.03303745
04:59:51|0.03303745
04:59:52|0.03303745
04:59:53|0.03303745
04:59:54|0.03303745
04:59:55|0.03303745
04:59:56|0.03303745
04:59:57|0.03303745
04:59:59|0.03303745
05:00:00|0.03303745
05:00:01|0.03303745
05:00:03|0.03303745
05:00:04|0.03303745
05:00:06|0.03303745
05:00:06|0.03303745
05:00:08|0.03303745
05:00:09|0.03303745
05:00:10|0.03303745
05:00:11|0.03303745
05:00:12|0.03303745
05:00:13|0.03303745
05:00:14|0.03303744
05:00:15|0.03303744
05:00:16|0.03303744
05:00:17|0.03303744
05:00:18|0.03303744
05:00:19|0.03303744
05:00:20|0.03303744
05:00:21|0.03303744
05:00:22|0.03303744
05:00:23|0.03302
05:00:24|0.03302006
05:00:25|0.03302006
05:00:26|0.03302006
05:00:27|0.03302
05:00:28|0.03302
05:00:29|0.03302
05:00:30|0.03302
05:00:32|0.03302
05:00:33|0.03302
05:00:33|0.03302
05:00:34|0.03302
05:00:35|0.03302
05:00:36|0.03302
05:00:37|0.03302
05:00:39|0.03302
05:00:39|0.03302
05:00:40|0.03302
05:00:41|0.03302
05:00:42|0.03302
05:00:43|0.03302
05:00:44|0.03302
05:00:45|0.03302
05:00:46|0.03302
05:00:47|0.03302001
05:00:48|0.03302001
05:00:49|0.03302001
05:00:50|0.03302001
05:00:51|0.03302001
05:00:52|0.03302001
05:00:53|0.03302
05:00:54|0.03302
05:00:55|0.03302
05:00:56|0.03302
05:00:57|0.03302
05:00:58|0.03302
05:01:00|0.03302
05:01:02|0.03302
05:01:02|0.03302
05:01:03|0.03302
05:01:05|0.03302
05:01:06|0.03302
05:01:07|0.03302
05:01:09|0.03302
05:01:10|0.03302
05:01:10|0.03302
05:01:11|0.03302
05:01:13|0.03302
05:01:14|0.03302
05:01:15|0.03302
05:01:16|0.03302
05:01:17|0.03302
05:01:18|0.03302
05:01:20|0.03302
05:01:20|0.03302
05:01:21|0.03302
05:01:23|0.03302
05:01:24|0.03302
05:01:24|0.03302
05:01:26|0.03302
05:01:26|0.03302
05:01:28|0.03302
05:01:29|0.03302
05:01:30|0.03302
05:01:31|0.03302
05:01:31|0.03302001
05:01:32|0.03302001
05:01:34|0.03302001
05:01:34|0.03302
05:01:36|0.03302001
05:01:37|0.03302001
05:01:37|0.03302001
05:01:38|0.03302001
05:01:39|0.03302
05:01:41|0.03302
05:01:42|0.03302
05:01:42|0.03302001
05:01:43|0.03302001
05:01:44|0.03302001
05:01:46|0.03302001
05:01:47|0.03302001
05:01:48|0.03302
05:01:49|0.03302
05:01:50|0.03302
05:01:51|0.03302
05:01:52|0.03302
05:01:53|0.03302
05:01:54|0.03302
05:01:55|0.03302
05:01:56|0.03302
05:01:57|0.03302
05:01:58|0.03302
05:01:59|0.03302
05:02:00|0.03302001
05:02:02|0.03302001
05:02:03|0.03302001
05:02:05|0.03302001
05:02:05|0.03302001
05:02:07|0.03302001
05:02:08|0.03302001
05:02:08|0.03302001
05:02:10|0.03302
05:02:11|0.03302
05:02:12|0.03302
05:02:13|0.03302
05:02:14|0.03302
05:02:15|0.03302
05:02:16|0.03302
05:02:17|0.03302
05:02:18|0.03302
05:02:19|0.03302
05:02:21|0.03302001
05:02:21|0.03302001
05:02:22|0.03302001
05:02:23|0.03302001
05:02:25|0.03302001
05:02:25|0.03302001
05:02:26|0.03300496
05:02:27|0.03300496
05:02:28|0.03301906
05:02:30|0.03301906
05:02:30|0.03301906
05:02:31|0.03301906
05:02:32|0.03301906
05:02:33|0.03301906
05:02:34|0.03301906
05:02:35|0.03301906
05:02:37|0.03301906
05:02:37|0.03301906
05:02:39|0.03301906
05:02:39|0.03301906
05:02:41|0.03301906
05:02:41|0.03300497
05:02:43|0.03300497
05:02:43|0.03300497
05:02:44|0.03300497
05:02:45|0.03300497
05:02:47|0.03300497
05:02:47|0.03300498
05:02:48|0.03300498
05:02:50|0.03300498
05:02:51|0.03300498
05:02:52|0.03300498
05:02:53|0.03300498
05:02:54|0.03300498
05:02:56|0.03300498
05:02:56|0.03300498
05:02:57|0.03300498
05:02:58|0.033
05:02:59|0.033
05:03:00|0.033
05:03:03|0.033
05:03:03|0.033
05:03:04|0.033
05:03:05|0.033
05:03:07|0.033
05:03:09|0.033
05:03:09|0.03300001
05:03:10|0.03300001
05:03:11|0.03300001
05:03:13|0.03300001
05:03:14|0.03300498
05:03:14|0.03300498
05:03:16|0.033
05:03:17|0.033
05:03:17|0.033
05:03:19|0.03300498
05:03:20|0.03301999
05:03:21|0.03301999
05:03:22|0.033
05:03:22|0.033
05:03:24|0.03301999
05:03:25|0.03301999
05:03:26|0.03301999
05:03:27|0.03301999
05:03:28|0.03302001
05:03:29|0.03302001
05:03:31|0.03301999
05:03:31|0.03301999
05:03:32|0.03301999
05:03:33|0.03301999
05:03:34|0.03301999
05:03:35|0.03301999
05:03:36|0.03301999
05:03:37|0.03301999
05:03:38|0.03301999
05:03:40|0.03301999
05:03:40|0.03301999
05:03:41|0.03301999
05:03:42|0.03301999
05:03:43|0.03301999
05:03:44|0.03301999
05:03:45|0.03301999
05:03:46|0.03301999
05:03:47|0.03302001
05:03:48|0.03302001
05:03:49|0.03302001
05:03:50|0.03302001
05:03:51|0.03302001
05:03:52|0.03302001
05:03:53|0.03302001
05:03:54|0.03302001
05:03:55|0.03302001
05:03:56|0.03303744
05:03:57|0.03303744
05:03:58|0.03303744
05:03:59|0.03303744
05:04:00|0.03303745
05:04:01|0.03303745
05:04:03|0.03303745
05:04:04|0.03303745
05:04:05|0.03303745
05:04:07|0.03303745
05:04:08|0.03303745
05:04:09|0.03303745
05:04:10|0.03303745
05:04:12|0.03303744
05:04:13|0.03303744
05:04:14|0.03303745
05:04:15|0.03303745
05:04:15|0.03303745
05:04:17|0.03303745
05:04:17|0.03303745
05:04:19|0.03303745
05:04:20|0.03303745
05:04:22|0.03303744
05:04:22|0.03303744
05:04:23|0.03303744
05:04:25|0.03303744
05:04:25|0.03303744
05:04:26|0.03303744
05:04:27|0.03303744
05:04:29|0.03302001
05:04:30|0.03302001
05:04:31|0.03302001
05:04:32|0.03302001
05:04:33|0.03302001
05:04:35|0.03302001
05:04:36|0.03302001
05:04:36|0.03302001
05:04:38|0.03302001
05:04:39|0.03302001
05:04:40|0.03302
05:04:41|0.03302
05:04:42|0.03302
05:04:43|0.033
05:04:44|0.033
05:04:45|0.033
05:04:46|0.033
05:04:47|0.033
05:04:48|0.033
05:04:49|0.033
05:04:50|0.033
05:04:51|0.033
05:04:52|0.033
05:04:53|0.033
05:04:54|0.033
05:04:55|0.033
05:04:56|0.033
05:04:57|0.03300001
05:04:58|0.03300001
05:04:59|0.03300001
05:05:00|0.03300001
05:05:01|0.03300001
05:05:02|0.03300001
05:05:03|0.03300001
05:05:05|0.03300001
05:05:06|0.03300001
05:05:07|0.03300001
05:05:08|0.03300001
05:05:09|0.03303334
05:05:10|0.03303334
05:05:11|0.03303334
05:05:12|0.03303334
05:05:13|0.03300001
05:05:14|0.03300001
05:05:15|0.03303745
05:05:17|0.03303745
05:05:18|0.03303745
05:05:18|0.03303745
05:05:19|0.03303745
05:05:21|0.03303745
05:05:22|0.03303745
05:05:23|0.03303745
05:05:23|0.03303745
05:05:24|0.03300001
05:05:25|0.03300001
05:05:27|0.03300001
05:05:27|0.03300001
05:05:29|0.03303638
05:05:30|0.03303638
05:05:31|0.03303638
05:05:32|0.03303638
05:05:33|0.03303638
05:05:34|0.03303638
05:05:35|0.03303638
05:05:36|0.03303638
05:05:37|0.03303497
05:05:38|0.03303497
05:05:39|0.03303497
05:05:40|0.03303497
05:05:41|0.03303497
05:05:42|0.03303497
05:05:43|0.03303497
05:05:44|0.03303497
05:05:45|0.03303497
05:05:46|0.03303497
05:05:47|0.03303638
05:05:48|0.0330349
05:05:49|0.0330349
05:05:50|0.0330349
05:05:51|0.0330349
05:05:52|0.03300075
05:05:53|0.03300075
05:05:54|0.03300075
05:05:55|0.03300075
05:05:56|0.03300075
05:05:57|0.03300075
05:05:58|0.03300075
05:05:59|0.03300001
05:06:00|0.03300001
05:06:01|0.03300001
05:06:02|0.03300001
05:06:03|0.03300001
05:06:04|0.03300001
05:06:05|0.03300001
05:06:07|0.03300001
05:06:07|0.03300001
05:06:09|0.03300001
05:06:10|0.03300001
05:06:11|0.03300001
05:06:13|0.03300001
05:06:14|0.03300001
05:06:14|0.03300001
05:06:15|0.03300001
05:06:16|0.03300001
05:06:18|0.03300001
05:06:19|0.03300001
05:06:19|0.03300001
05:06:20|0.03300001
05:06:22|0.03300001
05:06:23|0.03300001
05:06:24|0.03300001
05:06:25|0.03300001
05:06:26|0.03300001
05:06:27|0.03300001
05:06:28|0.03300075
05:06:29|0.03300075
05:06:30|0.03300075
05:06:31|0.03300075
05:06:32|0.03300075
05:06:33|0.03300075
05:06:34|0.03300075
05:06:35|0.03300075
05:06:36|0.03300075
05:06:37|0.03300072
05:06:38|0.03300072
05:06:39|0.03300072
05:06:40|0.03300001
05:06:41|0.03300001
05:06:42|0.03300072
05:06:43|0.03300001
05:06:44|0.03300001
05:06:45|0.03300075
05:06:46|0.03300075
05:06:47|0.03300075
05:06:48|0.03300075
05:06:50|0.03300075
05:06:50|0.03300075
05:06:51|0.03300075
05:06:52|0.03300075
05:06:54|0.03300075
05:06:54|0.03300075
05:06:55|0.03300075
05:06:56|0.03300075
05:06:57|0.03300075
05:06:58|0.03300075
05:06:59|0.03300075
05:07:00|0.03300075
05:07:01|0.03300075
05:07:03|0.03300075
05:07:03|0.03300001
05:07:04|0.03300001
05:07:06|0.03300001
05:07:07|0.03300001
05:07:08|0.03300001
05:07:09|0.03300001
05:07:10|0.03300001
05:07:11|0.03300001
05:07:12|0.03300001
05:07:13|0.03300001
05:07:14|0.03300001
05:07:15|0.03300075
05:07:16|0.03300075
05:07:18|0.03300075
05:07:19|0.03300075
05:07:20|0.03300075
05:07:21|0.03300001
05:07:22|0.03300001
05:07:23|0.03300001
05:07:24|0.03300001
05:07:25|0.03300001
05:07:26|0.03300001
05:07:27|0.03300001
05:07:28|0.03300001
05:07:29|0.03300001
05:07:30|0.03300001
05:07:31|0.03300001
05:07:32|0.03300001
05:07:33|0.03300001
05:07:34|0.03300001
05:07:35|0.03300001
05:07:36|0.03300001
05:07:37|0.03300001
05:07:39|0.03300001
05:07:40|0.033
05:07:40|0.033
05:07:41|0.033
05:07:43|0.033
05:07:43|0.033
05:07:45|0.033
05:07:46|0.033001
05:07:47|0.033001
05:07:48|0.033
05:07:49|0.033
05:07:50|0.033
05:07:51|0.033
05:07:52|0.033
05:07:53|0.033
05:07:54|0.033
05:07:55|0.033
05:07:56|0.033
05:07:57|0.033
05:07:58|0.033
05:07:59|0.033
05:08:01|0.033
05:08:01|0.033
05:08:02|0.033
05:08:03|0.033
05:08:04|0.03300001
05:08:05|0.03300001
05:08:07|0.03300001
05:08:09|0.03300001
05:08:09|0.03300001
05:08:11|0.03300001
05:08:11|0.03300001
05:08:14|0.03300001
05:08:14|0.03300001
05:08:15|0.03300001
05:08:16|0.03300001
05:08:17|0.03300001
05:08:18|0.03300001
05:08:19|0.03300001
05:08:20|0.03300001
05:08:21|0.03300001
05:08:23|0.03300001
05:08:23|0.03300001
05:08:24|0.03300001
05:08:25|0.03300001
05:08:26|0.03300001
05:08:28|0.03300001
05:08:29|0.03300001
05:08:30|0.03300001
05:08:30|0.03300001
05:08:31|0.03300001
05:08:33|0.03300001
05:08:34|0.03300001
05:08:35|0.03300001
05:08:36|0.03300001
05:08:37|0.03300001
05:08:38|0.03300001
05:08:38|0.03300001
05:08:39|0.03300001
05:08:40|0.03300001
05:08:42|0.03300001
05:08:43|0.03300001
05:08:43|0.03300001
05:08:44|0.03302746
05:08:46|0.03302746
05:08:46|0.03302746
05:08:48|0.03302746
05:08:49|0.03302746
05:08:50|0.03302746
05:08:51|0.03302746
05:08:52|0.03302746
05:08:53|0.03302746
05:08:54|0.03302746
05:08:55|0.03302746
05:08:57|0.03302547
05:08:57|0.03302547
05:08:58|0.03302547
05:08:59|0.03302547
05:09:00|0.03302547
05:09:01|0.03302547
05:09:02|0.03302547
05:09:03|0.03302547
05:09:04|0.03302547
05:09:05|0.0330244
05:09:06|0.0330244
05:09:08|0.0330243
05:09:10|0.03300001
05:09:11|0.03300001
05:09:12|0.03300001
05:09:13|0.03302415
05:09:14|0.03302415
05:09:15|0.03302415
05:09:16|0.03302415
05:09:17|0.03302415
05:09:18|0.03302415
05:09:19|0.0330241
05:09:20|0.0330241
05:09:21|0.03302412
05:09:22|0.03302412
05:09:23|0.03302412
05:09:24|0.03302412
05:09:25|0.03302412
05:09:26|0.03302412
05:09:27|0.03302412
05:09:28|0.03302412
05:09:29|0.03302412
05:09:30|0.03300097
05:09:31|0.03300097
05:09:32|0.03300097
05:09:33|0.03300097
05:09:34|0.03300097
05:09:35|0.03300097
05:09:36|0.03300097
05:09:37|0.03300097
05:09:38|0.03300097
05:09:39|0.03300097
05:09:41|0.03302742
05:09:42|0.03302742
05:09:42|0.03302742
05:09:44|0.03302742
05:09:44|0.03302742
05:09:45|0.03302742
05:09:47|0.03302742
05:09:47|0.03302742
05:09:48|0.03302742
05:09:50|0.03302746
05:09:51|0.03302746
05:09:52|0.03302746
05:09:52|0.03302746
05:09:54|0.03302746
05:09:54|0.03304295
05:09:55|0.03305637
05:09:56|0.03305637
05:09:57|0.03305637
05:09:59|0.03305637
05:09:59|0.03305637
05:10:01|0.03305637
05:10:01|0.03305637
05:10:03|0.03305638
05:10:04|0.03305458
05:10:04|0.03305458
05:10:06|0.03305458
05:10:07|0.03308232
05:10:08|0.0330823
05:10:10|0.0330823
05:10:11|0.033072
05:10:13|0.0330823
05:10:13|0.0330823
05:10:15|0.0330823
05:10:17|0.03308511
05:10:17|0.03308511
05:10:18|0.03308511
05:10:20|0.0331
05:10:21|0.0331
05:10:22|0.0331
05:10:23|0.0331
05:10:24|0.0331
05:10:25|0.03310906
05:10:26|0.03310906
05:10:27|0.03310906
05:10:28|0.03310906
05:10:29|0.03310906
05:10:30|0.03310906
05:10:31|0.03310906
05:10:32|0.03310906
05:10:33|0.03310906
05:10:34|0.03310906
05:10:35|0.03311111
05:10:36|0.03311111
05:10:37|0.03311111
05:10:38|0.03311111
05:10:39|0.03311111
05:10:40|0.0331493
05:10:41|0.03313157
05:10:42|0.03313157
05:10:43|0.03313157
05:10:44|0.03314999
05:10:45|0.03314999
05:10:46|0.03314999
05:10:47|0.03315
05:10:48|0.03315
05:10:49|0.03315
05:10:50|0.03315
05:10:51|0.03315
05:10:52|0.03316694
05:10:53|0.03316694
05:10:55|0.03316694
05:10:56|0.03316694
05:10:57|0.03316693
05:10:57|0.03316694
05:10:59|0.03317479
05:11:01|0.03317479
05:11:01|0.03317396
05:11:02|0.03313157
05:11:03|0.03317369
05:11:04|0.03317369
05:11:05|0.03317369
05:11:06|0.03317369
05:11:08|0.03317275
05:11:09|0.03318493
05:11:11|0.033256
05:11:11|0.03323046
05:11:12|0.03328452
05:11:14|0.0332933
05:11:16|0.03329329
05:11:16|0.03329171
05:11:17|0.033276
05:11:19|0.03328504
05:11:21|0.03325437
05:11:21|0.03325437
05:11:22|0.03325437
05:11:23|0.03327967
05:11:25|0.03327967
05:11:26|0.03327967
05:11:28|0.03328476
05:11:29|0.0333
05:11:29|0.0333
05:11:31|0.03327967
05:11:33|0.03327989
05:11:34|0.03324032
05:11:34|0.03327324
05:11:35|0.0332413
05:11:36|0.03327367
05:11:37|0.03327367
05:11:38|0.0332915
05:11:39|0.03327989
05:11:40|0.0332921
05:11:41|0.0332921
05:11:42|0.0332921
05:11:43|0.0332921
05:11:44|0.03327967
05:11:45|0.03329802
05:11:46|0.03329802
05:11:47|0.03325452
05:11:48|0.03325452
05:11:50|0.03325452
05:11:51|0.03325452
05:11:52|0.03325452
05:11:53|0.03325452
05:11:54|0.03325452
05:11:55|0.03325452
05:11:56|0.03325452
05:11:57|0.03325452
05:11:58|0.03325452
05:11:59|0.03329438
05:12:00|0.03329438
05:12:02|0.033299
05:12:03|0.033299
05:12:04|0.033299
05:12:05|0.03330985
05:12:06|0.03330985
05:12:07|0.03330985
05:12:07|0.03330381
05:12:08|0.03330984
05:12:09|0.03330984
05:12:11|0.03330317
05:12:13|0.03330381
05:12:14|0.03330713
05:12:15|0.03330713
05:12:16|0.03331428
05:12:17|0.03332507
05:12:18|0.0333562
05:12:19|0.03336999
05:12:20|0.03337
05:12:21|0.03337
05:12:22|0.03337
05:12:23|0.03337
05:12:25|0.03337
05:12:25|0.03338708
05:12:26|0.03338708
05:12:27|0.0334
05:12:28|0.0334
05:12:29|0.0334
05:12:31|0.03340863
05:12:32|0.03340863
05:12:33|0.03340603
05:12:35|0.03340863
05:12:35|0.03340863
05:12:36|0.0334062
05:12:37|0.0334062
05:12:38|0.03340863
05:12:39|0.03340863
05:12:40|0.03339882
05:12:42|0.03339882
05:12:43|0.03340903
05:12:43|0.03341572
05:12:44|0.03341601
05:12:46|0.03341604
05:12:47|0.03345
05:12:47|0.03344358
05:12:48|0.0335
05:12:49|0.03351941
05:12:51|0.03351941
05:12:51|0.03351941
05:12:52|0.03351941
05:12:53|0.03351941
05:12:54|0.03352
05:12:55|0.03352
05:12:57|0.03352
05:12:57|0.03352
05:12:58|0.03352
05:12:59|0.03351992
05:13:01|0.03349804
05:13:01|0.03349804
05:13:02|0.03349804
05:13:04|0.03352001
05:13:05|0.03352001
05:13:06|0.03352001
05:13:07|0.03352001
05:13:08|0.03350271
05:13:10|0.03351941
05:13:11|0.03352653
05:13:12|0.03352025
05:13:13|0.03352025
05:13:15|0.03352025
05:13:15|0.03352025
05:13:17|0.03352
05:13:18|0.03352
05:13:19|0.03352615
05:13:20|0.03352
05:13:21|0.03352
05:13:22|0.03352
05:13:23|0.03352
05:13:24|0.03352
05:13:25|0.03352653
05:13:26|0.03352653
05:13:27|0.03349897
05:13:28|0.03349588
05:13:29|0.0334731
05:13:30|0.0334731
05:13:31|0.03345
05:13:32|0.03352653
05:13:33|0.03352653
05:13:34|0.03352653
05:13:35|0.03379419
05:13:36|0.0338
05:13:37|0.03376063
05:13:38|0.03368804
05:13:39|0.03371447
05:13:40|0.03376383
05:13:41|0.03371025
05:13:43|0.03375714
05:13:43|0.033688
05:13:45|0.03364813
05:13:46|0.03367719
05:13:47|0.03367719
05:13:48|0.03365937
05:13:49|0.03361748
05:13:50|0.03364578
05:13:51|0.03363116
05:13:51|0.03361747
05:13:52|0.03361747
05:13:53|0.03361747
05:13:54|0.03361747
05:13:55|0.03365347
05:13:57|0.03361741
05:13:57|0.03361333
05:13:58|0.03358025
05:13:59|0.03358025
05:14:00|0.03358025
05:14:01|0.03370665
05:14:02|0.03374065
05:14:04|0.03376319
05:14:05|0.03363299
05:14:06|0.03363541
05:14:07|0.03363541
05:14:07|0.03365495
05:14:09|0.03365495
05:14:10|0.03372615
05:14:11|0.03367204
05:14:12|0.033617
05:14:14|0.03362064
05:14:14|0.03362064
05:14:15|0.0336
05:14:16|0.03354368
05:14:17|0.03353677
05:14:19|0.03373153
05:14:20|0.03373188
05:14:21|0.0336982
05:14:22|0.03363475
05:14:24|0.03362591
05:14:25|0.03363498
05:14:26|0.03363498
05:14:28|0.03364578
05:14:29|0.03364578
05:14:29|0.03363498
05:14:30|0.03363498
05:14:32|0.03360325
05:14:33|0.03364506
05:14:33|0.03372593
05:14:34|0.03371749
05:14:35|0.03371749
05:14:37|0.03371749
05:14:37|0.03371749
05:14:38|0.03366764
05:14:40|0.03374917
05:14:41|0.03374641
05:14:41|0.03375888
05:14:43|0.03375888
05:14:43|0.03375888
05:14:44|0.03374801
05:14:45|0.03374801
05:14:46|0.03370251
05:14:47|0.03375837
05:14:48|0.03375837
05:14:49|0.03375837
05:14:51|0.0338
05:14:52|0.03377913
05:14:52|0.03379499
05:14:53|0.03379999
05:14:55|0.03387425
05:14:55|0.0339091
05:14:57|0.03390042
05:14:58|0.03399974
05:14:58|0.03397087
05:15:00|0.03398005
05:15:01|0.03396491
05:15:02|0.03401198
05:15:04|0.03408515
05:15:05|0.0341
05:15:06|0.03409718
05:15:07|0.03409999
05:15:09|0.03409758
05:15:10|0.0341
05:15:11|0.03411083
05:15:13|0.03410747
05:15:13|0.03410747
05:15:14|0.03409025
05:15:15|0.0340319
05:15:16|0.03400807
05:15:17|0.0340183
05:15:18|0.03402033
05:15:20|0.03409999
05:15:20|0.0341
05:15:22|0.0341
05:15:23|0.0341
05:15:24|0.0341
05:15:25|0.03409999
05:15:26|0.03409999
05:15:27|0.03409999
05:15:28|0.03409999
05:15:29|0.0340283
05:15:29|0.0340283
05:15:30|0.03403876
05:15:32|0.03400002
05:15:33|0.03394134
05:15:34|0.03388889
05:15:35|0.03393896
05:15:36|0.03389269
05:15:37|0.03389333
05:15:37|0.0338933
05:15:39|0.0338405
05:15:39|0.03378849
05:15:41|0.03378665
05:15:42|0.03380559
05:15:42|0.03378665
05:15:44|0.03381537
05:15:45|0.03378849
05:15:45|0.0337
05:15:47|0.033783
05:15:47|0.03381603
05:15:49|0.03381603
05:15:50|0.03378665
05:15:50|0.03378665
05:15:52|0.03378665
05:15:53|0.03381244
05:15:54|0.03381244
05:15:55|0.03381244
05:15:56|0.0338
05:15:57|0.03380003
05:15:58|0.03380003
05:15:58|0.0338225
05:16:00|0.03388204
05:16:01|0.034001
05:16:02|0.03404
05:16:03|0.03401132
05:16:04|0.03401291
05:16:05|0.03407216
05:16:06|0.03403822
05:16:07|0.03408594
05:16:09|0.03415522
05:16:10|0.03408379
05:16:11|0.0341939
05:16:12|0.0341939
05:16:13|0.03418698
05:16:14|0.0341842
05:16:15|0.03420292
05:16:17|0.03426504
05:16:18|0.0342703
05:16:19|0.0342449
05:16:20|0.03429351
05:16:21|0.03432675
05:16:23|0.03434
05:16:24|0.03437719
05:16:25|0.03437719
05:16:26|0.03438181
05:16:27|0.03432682
05:16:28|0.03434
05:16:29|0.03433997
05:16:30|0.03433997
05:16:31|0.03434
05:16:32|0.03433999
05:16:33|0.034274
05:16:34|0.03433993
05:16:35|0.03429111
05:16:36|0.03433983
05:16:37|0.03427342
05:16:38|0.03434
05:16:39|0.03434
05:16:40|0.03434
05:16:42|0.03429114
05:16:42|0.03429114
05:16:44|0.0343
05:16:44|0.0343
05:16:45|0.0343
05:16:46|0.0343
05:16:47|0.0343
05:16:49|0.0343
05:16:49|0.0343
05:16:51|0.03429111
05:16:51|0.0343
05:16:52|0.0343
05:16:53|0.03429111
05:16:54|0.03429111
05:16:55|0.03429099
05:16:56|0.03429099
05:16:57|0.03429099
05:16:59|0.03429098
05:17:00|0.03429098
05:17:01|0.03429098
05:17:02|0.03429098
05:17:04|0.03429099
05:17:04|0.03429099
05:17:05|0.03429099
05:17:07|0.03429114
05:17:08|0.03429099
05:17:08|0.0343
05:17:09|0.0343
05:17:11|0.0343
05:17:11|0.0343
05:17:13|0.0343
05:17:13|0.03429103
05:17:15|0.0343
05:17:16|0.03429103
05:17:17|0.03429103
05:17:19|0.03429103
05:17:19|0.034291
05:17:20|0.034291
05:17:22|0.03429103
05:17:23|0.034291
05:17:25|0.034291
05:17:26|0.034291
05:17:27|0.03429099
05:17:27|0.03429099
05:17:29|0.03429099
05:17:29|0.03429098
05:17:30|0.03429098
05:17:31|0.03429098
05:17:33|0.03429099
05:17:34|0.03426889
05:17:35|0.03426889
05:17:35|0.03428755
05:17:37|0.03429029
05:17:38|0.03426504
05:17:39|0.03429099
05:17:40|0.03429099
05:17:41|0.03426504
05:17:42|0.03429099
05:17:43|0.034291
05:17:44|0.034291
05:17:45|0.034291
05:17:46|0.0342903
05:17:47|0.034291
05:17:48|0.034291
05:17:50|0.03429103
05:17:50|0.03429103
05:17:51|0.0343
05:17:52|0.0343
05:17:54|0.0343
05:17:55|0.0343
05:17:55|0.03429107
05:17:56|0.03429103
05:17:58|0.03429103
05:17:58|0.03429106
05:18:00|0.03429107
05:18:01|0.0343
05:18:01|0.0343
05:18:02|0.0343
05:18:04|0.0343
05:18:04|0.0343
05:18:06|0.0343
05:18:07|0.0343
05:18:07|0.03433997
05:18:09|0.03433997
05:18:10|0.03433999
05:18:11|0.03433999
05:18:12|0.03433985
05:18:13|0.03433985
05:18:14|0.03433984
05:18:15|0.03433984
05:18:15|0.03434
05:18:18|0.03434
05:18:18|0.03434
05:18:19|0.03434
05:18:20|0.03434
05:18:22|0.03434
05:18:23|0.03433985
05:18:24|0.03434
05:18:25|0.03434
05:18:26|0.03434
05:18:27|0.03434
05:18:29|0.03433984
05:18:29|0.03433984
05:18:30|0.03433984
05:18:32|0.03433984
05:18:33|0.03433984
05:18:34|0.03433983
05:18:34|0.03433983
05:18:35|0.03433983
05:18:37|0.03432998
05:18:38|0.0343
05:18:39|0.0343
05:18:40|0.0343
05:18:41|0.03433984
05:18:42|0.03433985
05:18:43|0.03433985
05:18:44|0.03433985
05:18:45|0.03434
05:18:46|0.03434
05:18:47|0.03434
05:18:48|0.03434
05:18:49|0.03434
05:18:50|0.03434
05:18:51|0.03434
05:18:52|0.03433985
05:18:53|0.03433985
05:18:54|0.03434
05:18:56|0.03434
05:18:56|0.03434
05:18:57|0.03434
05:18:58|0.03433985
05:18:59|0.03434
05:19:00|0.03433985
05:19:02|0.03434
05:19:02|0.03434
05:19:03|0.0343399
05:19:05|0.03444
05:19:06|0.03444754
05:19:07|0.03445
05:19:08|0.03440001
05:19:09|0.03440001
05:19:10|0.03440001
05:19:11|0.03444399
05:19:12|0.03444398
05:19:13|0.03440039
05:19:14|0.03440001
05:19:15|0.03444438
05:19:16|0.03444438
05:19:17|0.03444438
05:19:18|0.03444438
05:19:19|0.03444998
05:19:20|0.03444438
05:19:21|0.03444438
05:19:23|0.03444999
05:19:23|0.03444986
05:19:24|0.03444986
05:19:26|0.03444999
05:19:28|0.03445
05:19:29|0.03445
05:19:30|0.03444999
05:19:31|0.03444999
05:19:32|0.03444999
05:19:33|0.03445008
05:19:34|0.03449464
05:19:35|0.03449465
05:19:36|0.03449899
05:19:37|0.03449896
05:19:38|0.034499
05:19:39|0.034499
05:19:40|0.03445049
05:19:41|0.03449896
05:19:42|0.03449897
05:19:43|0.034499
05:19:44|0.034499
05:19:45|0.03449897
05:19:46|0.03449897
05:19:47|0.03449897
05:19:48|0.03449351
05:19:49|0.03444001
05:19:50|0.03444
05:19:52|0.03449351
05:19:52|0.03449834
05:19:53|0.03449347
05:19:54|0.03449347
05:19:55|0.03449347
05:19:56|0.03449896
05:19:57|0.03449896
05:19:58|0.03450008
05:19:59|0.03451486
05:20:00|0.03450001
05:20:02|0.03454782
05:20:03|0.03454782
05:20:04|0.03457
05:20:05|0.03459737
05:20:06|0.0346
05:20:07|0.03453658
05:20:08|0.03459737
05:20:10|0.03459876
05:20:10|0.03459876
05:20:11|0.03461233
05:20:12|0.03457428
05:20:14|0.03457428
05:20:15|0.03459873
05:20:15|0.03453659
05:20:16|0.03453659
05:20:17|0.03453659
05:20:19|0.0345365
05:20:21|0.03444
05:20:22|0.03452932
05:20:24|0.03449997
05:20:25|0.03452799
05:20:27|0.03452206
05:20:28|0.0344779
05:20:28|0.03446769
05:20:30|0.03446769
05:20:31|0.03444003
05:20:32|0.03444
05:20:34|0.03440381
05:20:35|0.03440001
05:20:35|0.03440022
05:20:36|0.03440025
05:20:37|0.03440381
05:20:38|0.03442751
05:20:39|0.03439722
05:20:40|0.03439722
05:20:42|0.034392
05:20:43|0.03439993
05:20:44|0.03435159
05:20:45|0.03440311
05:20:46|0.03435499
05:20:48|0.03438053
05:20:49|0.03438053
05:20:49|0.03433985
05:20:50|0.03433985
05:20:52|0.03433985
05:20:52|0.0343798
05:20:53|0.03435499
05:20:54|0.03438053
05:20:56|0.03437971
05:20:56|0.03437971
05:20:57|0.03438048
05:20:58|0.0343554
05:21:00|0.03438055
05:21:00|0.03438055
05:21:02|0.03440993
05:21:03|0.03439697
05:21:04|0.03443881
05:21:05|0.03438048
05:21:06|0.03438048
05:21:07|0.03438048
05:21:08|0.03443881
05:21:09|0.03443881
05:21:10|0.03444001
05:21:11|0.03444001
05:21:12|0.03444001
05:21:13|0.03444001
05:21:14|0.03444001
05:21:15|0.03444001
05:21:16|0.03452766
05:21:17|0.03451766
05:21:18|0.03446031
05:21:19|0.03451652
05:21:20|0.03453659
05:21:21|0.03453659
05:21:22|0.03447366
05:21:23|0.03453659
05:21:24|0.03453659
05:21:25|0.03470916
05:21:26|0.03466534
05:21:27|0.03470873
05:21:28|0.03470916
05:21:29|0.03470916
05:21:30|0.03465635
05:21:31|0.03465635
05:21:32|0.03466595
05:21:33|0.03466599
05:21:34|0.03466599
05:21:35|0.03466605
05:21:36|0.03475
05:21:37|0.0346973
05:21:38|0.0346973
05:21:39|0.03475
05:21:40|0.03475
05:21:41|0.03471398
05:21:42|0.03475
05:21:43|0.03474646
05:21:45|0.03475
05:21:46|0.03475001
05:21:47|0.03471629
05:21:48|0.03471629
05:21:48|0.03474306
05:21:49|0.03470711
05:21:51|0.03474306
05:21:52|0.03472653
05:21:53|0.03472604
05:21:54|0.03477774
05:21:55|0.03477774
05:21:56|0.03472663
05:21:57|0.03477782
05:21:58|0.03477615
05:21:59|0.03479999
05:22:01|0.0348124
05:22:02|0.03483351
05:22:04|0.03483351
05:22:04|0.03483351
05:22:05|0.03487
05:22:07|0.03483897
05:22:09|0.03487002
05:22:09|0.03487002
05:22:10|0.03487008
05:22:11|0.03487
05:22:12|0.03487
05:22:13|0.03481
05:22:14|0.03475398
05:22:15|0.03474404
05:22:16|0.03475725
05:22:17|0.03476033
05:22:18|0.0347573
05:22:19|0.0348124
05:22:21|0.03489997
05:22:23|0.0349
05:22:23|0.03489998
05:22:24|0.0349
05:22:26|0.03489029
05:22:26|0.03496
05:22:27|0.03493003
05:22:29|0.03490291
05:22:29|0.03486391
05:22:31|0.03488972
05:22:33|0.03499
05:22:33|0.03499
05:22:34|0.03499
05:22:35|0.03489029
05:22:36|0.03498999
05:22:38|0.0349
05:22:39|0.03492299
05:22:40|0.03489029
05:22:40|0.03489029
05:22:42|0.03489029
05:22:43|0.03490282
05:22:44|0.03492299
05:22:45|0.03497964
05:22:46|0.03492315
05:22:47|0.03497971
05:22:48|0.03492436
05:22:49|0.03497963
05:22:49|0.0349248
05:22:51|0.03497949
05:22:52|0.03497947
05:22:53|0.03497947
05:22:54|0.03497948
05:22:55|0.03492588
05:22:56|0.03492308
05:22:57|0.03492299
05:22:58|0.03492299
05:22:58|0.03492299
05:23:00|0.03492
05:23:01|0.03492399
05:23:02|0.03492399
05:23:04|0.034924
05:23:04|0.03492399
05:23:06|0.03489029
05:23:07|0.03489029
05:23:08|0.03489029
05:23:09|0.03489029
05:23:10|0.03491996
05:23:11|0.03491996
05:23:12|0.03489029
05:23:13|0.03489029
05:23:14|0.0348904
05:23:15|0.03489029
05:23:16|0.03491965
05:23:17|0.0348903
05:23:18|0.03489029
05:23:19|0.03489029
05:23:20|0.03489035
05:23:21|0.03489029
05:23:23|0.03489029
05:23:24|0.03489029
05:23:24|0.03489031
05:23:27|0.0349
05:23:27|0.03491899
05:23:29|0.03492
05:23:30|0.03491994
05:23:32|0.03491994
05:23:33|0.03492
05:23:34|0.03492
05:23:35|0.03492
05:23:37|0.034924
05:23:38|0.03497414
05:23:39|0.03497414
05:23:40|0.0349793
05:23:42|0.03497934
05:23:42|0.03492412
05:23:43|0.03498
05:23:44|0.03498
05:23:46|0.0349793
05:23:47|0.0349793
05:23:48|0.0349793
05:23:48|0.03498999
05:23:49|0.03492
05:23:51|0.03492
05:23:51|0.03489037
05:23:53|0.03491999
05:23:54|0.03491999
05:23:55|0.03491991
05:23:55|0.03491996
05:23:57|0.03489034
05:23:57|0.03489034
05:23:59|0.03489034
05:24:00|0.03489034
05:24:01|0.03496484
05:24:02|0.03492034
05:24:03|0.03492034
05:24:03|0.03496469
05:24:05|0.0349207
05:24:06|0.0349207
05:24:07|0.0349207
05:24:08|0.03492007
05:24:09|0.03497866
05:24:10|0.03497545
05:24:11|0.03497545
05:24:12|0.03495001
05:24:13|0.03495877
05:24:14|0.03498898
05:24:15|0.0349899
05:24:15|0.03495889
05:24:16|0.03495889
05:24:18|0.0349822
05:24:18|0.0349822
05:24:20|0.0349822
05:24:21|0.0349822
05:24:22|0.0349822
05:24:23|0.03497371
05:24:25|0.0349822
05:24:26|0.03497377
05:24:28|0.03497372
05:24:28|0.03497372
05:24:30|0.0349499
05:24:31|0.0349499
05:24:32|0.03494983
05:24:32|0.0349499
05:24:35|0.03497369
05:24:35|0.03495017
05:24:36|0.03495017
05:24:37|0.03497372
05:24:39|0.03497361
05:24:40|0.03497361
05:24:41|0.03497361
05:24:43|0.03497361
05:24:43|0.03494993
05:24:44|0.03494983
05:24:45|0.0349736
05:24:46|0.0349736
05:24:48|0.03497361
05:24:49|0.0348903
05:24:50|0.03497357
05:24:51|0.03497357
05:24:52|0.03497357
05:24:53|0.03497309
05:24:54|0.03497309
05:24:55|0.03497309
05:24:55|0.03497309
05:24:56|0.0349499
05:24:58|0.0349499
05:24:58|0.03497309
05:25:00|0.03494983
05:25:00|0.03497309
05:25:03|0.0349499
05:25:04|0.0349499
05:25:04|0.0349499
05:25:05|0.0349499
05:25:07|0.03497309
05:25:07|0.0349731
05:25:10|0.03497361
05:25:10|0.03497361
05:25:11|0.03497372
05:25:12|0.034975
05:25:13|0.03497357
05:25:14|0.03495025
05:25:15|0.03498219
05:25:16|0.03498219
05:25:17|0.0349822
05:25:18|0.0349826
05:25:19|0.0349826
05:25:20|0.0349826
05:25:21|0.0349822
05:25:22|0.0349822
05:25:24|0.0349822
05:25:24|0.0349822
05:25:27|0.0349822
05:25:28|0.0349822
05:25:29|0.0349822
05:25:29|0.03498219
05:25:31|0.03498218
05:25:31|0.03498217
05:25:34|0.03495026
05:25:34|0.03495026
05:25:35|0.0349499
05:25:36|0.03495022
05:25:38|0.0349499
05:25:40|0.0349499
05:25:40|0.0349499
05:25:41|0.0349499
05:25:42|0.03495023
05:25:44|0.0349499
05:25:46|0.0349499
05:25:46|0.0349499
05:25:47|0.0349499
05:25:48|0.03494999
05:25:49|0.03494999
05:25:50|0.03494998
05:25:51|0.03494991
05:25:53|0.03494991
05:25:54|0.0349499
05:25:54|0.03494998
05:25:56|0.03494998
05:25:56|0.03494998
05:25:58|0.03494998
05:25:59|0.0349499
05:26:00|0.0349499
05:26:01|0.0349499
05:26:02|0.0349499
05:26:03|0.0349499
05:26:04|0.0349499
05:26:05|0.0349499
05:26:06|0.03494991
05:26:07|0.03495
05:26:08|0.0349499
05:26:09|0.0349499
05:26:11|0.0349499
05:26:11|0.0349499
05:26:12|0.0349499
05:26:13|0.0349499
05:26:14|0.03495
05:26:15|0.03495
05:26:16|0.0349499
05:26:17|0.03495026
05:26:18|0.03495024
05:26:20|0.03494999
05:26:21|0.0349499
05:26:22|0.03495025
05:26:23|0.03495025
05:26:24|0.03495
05:26:26|0.03482048
05:26:27|0.03480002
05:26:29|0.03480004
05:26:29|0.03476211
05:26:31|0.03476403
05:26:32|0.03471967
05:26:34|0.03478169
05:26:34|0.03478169
05:26:35|0.0348093
05:26:37|0.03473053
05:26:38|0.03466598
05:26:39|0.03461565
05:26:40|0.03460749
05:26:41|0.03467357
05:26:42|0.03467356
05:26:42|0.03467689
05:26:43|0.03467689
05:26:44|0.03463797
05:26:46|0.03463796
05:26:47|0.03463796
05:26:48|0.03463796
05:26:49|0.03463796
05:26:49|0.03463796
05:26:50|0.03465479
05:26:52|0.0346636
05:26:53|0.03463796
05:26:54|0.03467066
05:26:55|0.03465174
05:26:56|0.03465174
05:26:57|0.03464001
05:26:58|0.03467057
05:26:59|0.03467057
05:27:00|0.03467066
05:27:01|0.03467168
05:27:02|0.03466567
05:27:03|0.03466242
05:27:04|0.03469998
05:27:05|0.03466
05:27:06|0.03473053
05:27:07|0.03480609
05:27:08|0.03480609
05:27:09|0.03479191
05:27:10|0.03479191
05:27:11|0.03479191
05:27:12|0.03479191
05:27:13|0.0349
05:27:14|0.0349
05:27:16|0.03491
05:27:16|0.03489127
05:27:17|0.03483829
05:27:19|0.03483829
05:27:19|0.0348753
05:27:20|0.03489493
05:27:22|0.03489997
05:27:22|0.0349
05:27:23|0.0349
05:27:25|0.0349
05:27:25|0.0349
05:27:26|0.03489493
05:27:28|0.0349
05:27:29|0.03490001
05:27:30|0.0349
05:27:32|0.03489493
05:27:33|0.03489493
05:27:34|0.03491494
05:27:35|0.03489491
05:27:36|0.03485704
05:27:38|0.0348264
05:27:39|0.0348264
05:27:39|0.0348264
05:27:41|0.0348264
05:27:42|0.03487178
05:27:43|0.03487178
05:27:44|0.03482641
05:27:44|0.03482641
05:27:46|0.03482641
05:27:47|0.03488734
05:27:48|0.03488712
05:27:49|0.03488712
05:27:50|0.03488712
05:27:51|0.03488712
05:27:52|0.03488712
05:27:53|0.03488712
05:27:54|0.03482852
05:27:55|0.03482852
05:27:56|0.03482852
05:27:58|0.03482852
05:27:58|0.03482641
05:28:00|0.03482641
05:28:01|0.0348264
05:28:03|0.0348264
05:28:04|0.03482641
05:28:05|0.03482641
05:28:06|0.03482641
05:28:07|0.03482641
05:28:08|0.03482641
05:28:09|0.03482641
05:28:10|0.03482641
05:28:11|0.03482641
05:28:12|0.03482641
05:28:13|0.03482641
05:28:14|0.03482641
05:28:15|0.03482642
05:28:16|0.03488787
05:28:17|0.03488787
05:28:18|0.03488664
05:28:20|0.03488664
05:28:20|0.03488664
05:28:22|0.03488664
05:28:22|0.03488664
05:28:24|0.03484996
05:28:25|0.034846
05:28:26|0.034846
05:28:28|0.03484955
05:28:29|0.03484932
05:28:30|0.03484932
05:28:30|0.034846
05:28:31|0.034846
05:28:33|0.03482641
05:28:33|0.03484905
05:28:35|0.03484911
05:28:36|0.03484591
05:28:37|0.03484591
05:28:38|0.03484572
05:28:39|0.03484572
05:28:40|0.03484578
05:28:41|0.03484578
05:28:42|0.03484572
05:28:43|0.03484559
05:28:43|0.03482641
05:28:46|0.03483988
05:28:46|0.03483988
05:28:47|0.03482641
05:28:48|0.0348264
05:28:49|0.0348
05:28:51|0.03482641
05:28:51|0.0348
05:28:53|0.03482666
05:28:54|0.03482666
05:28:55|0.03480004
05:28:56|0.0348
05:28:57|0.03482641
05:28:57|0.03482341
05:28:58|0.03482341
05:29:00|0.03482341
05:29:01|0.03482341
05:29:01|0.03482341
05:29:02|0.03482341
05:29:04|0.03475001
05:29:05|0.03469152
05:29:07|0.03466667
05:29:08|0.03472196
05:29:09|0.03472196
05:29:10|0.03472196
05:29:11|0.034656
05:29:11|0.03469152
05:29:12|0.03465786
05:29:14|0.03475114
05:29:14|0.03477252
05:29:16|0.03478325
05:29:16|0.03482022
05:29:18|0.0347252
05:29:19|0.03471427
05:29:19|0.03477261
05:29:20|0.0347726
05:29:21|0.03471381
05:29:23|0.03477252
05:29:24|0.03477252
05:29:24|0.03477252
05:29:26|0.03471381
05:29:27|0.03471381
05:29:29|0.03471381
05:29:30|0.03477197
05:29:30|0.03472641
05:29:32|0.03471381
05:29:33|0.03477197
05:29:35|0.03477197
05:29:35|0.03478068
05:29:36|0.03478068
05:29:37|0.03478068
05:29:38|0.03477147
05:29:39|0.03477252
05:29:41|0.03479929
05:29:42|0.03473722
05:29:43|0.03473722
05:29:43|0.03473722
05:29:45|0.03479468
05:29:46|0.03479468
05:29:47|0.03477006
05:29:49|0.03477006
05:29:49|0.03477
05:29:50|0.03479563
05:29:51|0.03479563
05:29:52|0.03479786
05:29:53|0.03479786
05:29:54|0.03479563
05:29:56|0.03479563
05:29:57|0.03477001
05:29:59|0.03479468
05:29:59|0.03479468
05:30:01|0.03479468
05:30:02|0.03479468
05:30:03|0.03479468
05:30:04|0.03479468
05:30:05|0.03479737
05:30:06|0.03479737
05:30:08|0.03479737
05:30:08|0.03479943
05:30:10|0.03479736
05:30:11|0.03479736
05:30:12|0.03479736
05:30:13|0.03479926
05:30:14|0.03479926
05:30:15|0.03479912
05:30:16|0.03479912
05:30:18|0.03482323
05:30:18|0.03482323
05:30:19|0.0348234
05:30:20|0.0349
05:30:21|0.03489295
05:30:22|0.03486009
05:30:23|0.03489294
05:30:24|0.03489294
05:30:25|0.03493999
05:30:26|0.0348999
05:30:27|0.03493977
05:30:29|0.03493953
05:30:31|0.03494907
05:30:31|0.03489997
05:30:32|0.03494997
05:30:33|0.03495
05:30:35|0.03491571
05:30:37|0.03494907
05:30:37|0.03494907
05:30:38|0.03494806
05:30:39|0.0349464
05:30:40|0.03495
05:30:41|0.03495
05:30:42|0.03495
05:30:43|0.03495
05:30:44|0.03495
05:30:45|0.03495
05:30:46|0.0349602
05:30:48|0.03498
05:30:49|0.0349826
05:30:50|0.035
05:30:52|0.035
05:30:52|0.035
05:30:53|0.035
05:30:54|0.035
05:30:55|0.035
05:30:56|0.035
05:30:57|0.035
05:30:59|0.035
05:30:59|0.035
05:31:00|0.035
05:31:01|0.035
05:31:02|0.035
05:31:03|0.035
05:31:05|0.035
05:31:06|0.035
05:31:07|0.035
05:31:08|0.035003
05:31:09|0.03501
05:31:09|0.03501
05:31:11|0.03500301
05:31:12|0.03501
05:31:14|0.035008
05:31:14|0.03502
05:31:15|0.035012
05:31:16|0.03502
05:31:17|0.03499807
05:31:18|0.03499796
05:31:19|0.03499796
05:31:21|0.03499796
05:31:22|0.03499796
05:31:22|0.03499796
05:31:24|0.03499807
05:31:24|0.03499806
05:31:26|0.0349499
05:31:27|0.03493999
05:31:28|0.0349
05:31:29|0.03490003
05:31:31|0.0348
05:31:33|0.03480461
05:31:33|0.03493117
05:31:34|0.03483818
05:31:35|0.03483818
05:31:36|0.03483467
05:31:38|0.03483901
05:31:38|0.03489512
05:31:39|0.03489997
05:31:40|0.03488005
05:31:41|0.03488005
05:31:42|0.034842
05:31:43|0.03480005
05:31:44|0.03480004
05:31:45|0.0348371
05:31:46|0.03480003
05:31:47|0.03483363
05:31:48|0.03483359
05:31:49|0.03483359
05:31:50|0.03480015
05:31:52|0.03480005
05:31:53|0.03480005
05:31:54|0.03480705
05:31:56|0.0348371
05:31:56|0.03480005
05:31:57|0.03483359
05:31:58|0.03483359
05:32:00|0.0348118
05:32:01|0.03482591
05:32:02|0.03484896
05:32:03|0.0348553
05:32:04|0.03484896
05:32:04|0.03484896
05:32:07|0.03485
05:32:08|0.03485531
05:32:08|0.03484897
05:32:10|0.03484996
05:32:10|0.03480219
05:32:11|0.03484891
05:32:13|0.03484896
05:32:14|0.03484896
05:32:15|0.03484896
05:32:16|0.03484896
05:32:17|0.03484893
05:32:18|0.03484888
05:32:19|0.03484887
05:32:19|0.03484887
05:32:21|0.03484887
05:32:22|0.03480075
05:32:22|0.03480075
05:32:24|0.03481783
05:32:25|0.03481004
05:32:26|0.03481785
05:32:27|0.03481005
05:32:27|0.03481
05:32:29|0.03481
05:32:29|0.03481
05:32:32|0.03481004
05:32:32|0.03481
05:32:34|0.03481
05:32:35|0.03481004
05:32:36|0.0348005
05:32:37|0.0348005
05:32:39|0.03480004
05:32:40|0.03475757
05:32:41|0.03475757
05:32:42|0.0348
05:32:43|0.03479999
05:32:44|0.0348
05:32:45|0.03480005
05:32:46|0.0347587
05:32:47|0.0347587
05:32:48|0.0347587
05:32:49|0.03476115
05:32:50|0.0347587
05:32:51|0.03475
05:32:52|0.03475
05:32:53|0.0347587
05:32:54|0.0347587
05:32:55|0.0347587
05:32:56|0.03475
05:32:57|0.0347587
05:32:58|0.0347587
05:33:00|0.0347587
05:33:01|0.0347587
05:33:02|0.03475
05:33:03|0.03475859
05:33:04|0.03475001
05:33:05|0.0347587
05:33:06|0.03475
05:33:08|0.03475
05:33:10|0.03475
05:33:11|0.03475
05:33:12|0.03475
05:33:13|0.03475
05:33:14|0.0347584
05:33:15|0.03475
05:33:16|0.03475
05:33:17|0.03475001
05:33:18|0.03475
05:33:19|0.03475
05:33:20|0.03475
05:33:22|0.03475001
05:33:22|0.03475004
05:33:23|0.03475004
05:33:24|0.03475001
05:33:25|0.03475001
05:33:27|0.03475001
05:33:27|0.03475002
05:33:28|0.03475002
05:33:29|0.03475002
05:33:31|0.03475002
05:33:32|0.03475002
05:33:33|0.03475002
05:33:35|0.03475002
05:33:35|0.03475002
05:33:37|0.03475
05:33:38|0.03475001
05:33:40|0.03475001
05:33:41|0.03475001
05:33:41|0.03475001
05:33:43|0.03475001
05:33:43|0.03475001
05:33:45|0.03475001
05:33:46|0.03475
05:33:47|0.03475
05:33:48|0.03475
05:33:49|0.03475
05:33:50|0.03475
05:33:51|0.03475
05:33:53|0.03475
05:33:54|0.03475
05:33:55|0.03475
05:33:56|0.03475
05:33:57|0.03475001
05:33:58|0.03475001
05:33:59|0.03475
05:34:00|0.03475
05:34:01|0.03475
05:34:03|0.03474401
05:34:04|0.03474401
05:34:05|0.03474401
05:34:07|0.03473333
05:34:07|0.03473334
05:34:09|0.03471381
05:34:09|0.03471381
05:34:10|0.03471381
05:34:11|0.03471381
05:34:13|0.03471381
05:34:13|0.03471381
05:34:14|0.03471381
05:34:15|0.03473289
05:34:16|0.03471381
05:34:17|0.03471381
05:34:18|0.03471381
05:34:20|0.03471381
05:34:21|0.03473288
05:34:22|0.03471381
05:34:23|0.03471381
05:34:24|0.03471381
05:34:25|0.03471382
05:34:26|0.03471382
05:34:27|0.03471382
05:34:28|0.03471382
05:34:29|0.03471382
05:34:30|0.03471381
05:34:31|0.03471382
05:34:32|0.03471381
05:34:33|0.03471381
05:34:34|0.03471381
05:34:35|0.03471381
05:34:36|0.03471381
05:34:37|0.03471382
05:34:38|0.03471381
05:34:39|0.03471381
05:34:40|0.03471381
05:34:41|0.03471381
05:34:42|0.03471382
05:34:43|0.03471382
05:34:45|0.03445
05:34:46|0.03452562
05:34:47|0.03447795
05:34:47|0.03449501
05:34:49|0.03443
05:34:50|0.03443
05:34:50|0.03443
05:34:52|0.0344
05:34:52|0.0344
05:34:54|0.03461298
05:34:54|0.03453934
05:34:56|0.03464736
05:34:57|0.03457082
05:34:58|0.03457082
05:34:58|0.03470998
05:35:00|0.03462135
05:35:01|0.03462135
05:35:03|0.03461818
05:35:03|0.03470993
05:35:05|0.03470993
05:35:06|0.03463686
05:35:07|0.03463686
05:35:07|0.03463686
05:35:09|0.03463686
05:35:10|0.03463693
05:35:11|0.03469861
05:35:11|0.03469862
05:35:13|0.03469862
05:35:14|0.03469805
05:35:15|0.03464035
05:35:16|0.03469846
05:35:17|0.03469846
05:35:18|0.03469846
05:35:19|0.03469846
05:35:20|0.03469633
05:35:21|0.03469633
05:35:22|0.03469801
05:35:22|0.03469801
05:35:23|0.03464233
05:35:24|0.03469862
05:35:26|0.0347
05:35:28|0.0347
05:35:28|0.0347
05:35:29|0.0347
05:35:31|0.0347
05:35:33|0.0347
05:35:33|0.03470994
05:35:34|0.03470994
05:35:36|0.03469803
05:35:37|0.03469803
05:35:39|0.03456834
05:35:39|0.03456834
05:35:40|0.03468809
05:35:41|0.03468809
05:35:42|0.03468558
05:35:43|0.03463622
05:35:44|0.03466011
05:35:45|0.03466011
05:35:46|0.03466011
05:35:47|0.03466011
05:35:48|0.0346072
05:35:49|0.03465766
05:35:50|0.03465766
05:35:51|0.03465766
05:35:52|0.03465766
05:35:53|0.03465766
05:35:54|0.03465766
05:35:55|0.03465766
05:35:56|0.03465766
05:35:57|0.03462789
05:35:58|0.03462789
05:35:59|0.03464668
05:36:00|0.03464668
05:36:01|0.03463804
05:36:02|0.03463804
05:36:03|0.03463804
05:36:04|0.03463981
05:36:05|0.03463981
05:36:06|0.03458839
05:36:07|0.03463541
05:36:08|0.03462741
05:36:09|0.03462741
05:36:10|0.03462741
05:36:11|0.03459196
05:36:12|0.03459196
05:36:13|0.034592
05:36:14|0.03462241
05:36:15|0.03462241
05:36:16|0.03462241
05:36:17|0.03459194
05:36:18|0.034592
05:36:19|0.034592
05:36:20|0.034592
05:36:21|0.034592
05:36:22|0.034592
05:36:23|0.034592
05:36:24|0.03459204
05:36:25|0.03459204
05:36:26|0.03459201
05:36:27|0.03459201
05:36:29|0.03459205
05:36:30|0.03459205
05:36:31|0.03459205
05:36:32|0.03459205
05:36:34|0.03459205
05:36:34|0.03459204
05:36:35|0.03459204
05:36:36|0.03459205
05:36:37|0.03459204
05:36:38|0.03459194
05:36:39|0.03459204
05:36:40|0.03459204
05:36:41|0.03459204
05:36:42|0.03456775
05:36:43|0.03453037
05:36:45|0.03453037
05:36:47|0.03453241
05:36:48|0.03453241
05:36:48|0.03459174
05:36:49|0.03453796
05:36:51|0.03454565
05:36:52|0.03454452
05:36:53|0.03459167
05:36:54|0.03459194
05:36:55|0.03455086
05:36:56|0.03455086
05:36:58|0.0345917
05:36:58|0.0345917
05:37:00|0.0346
05:37:01|0.0346
05:37:02|0.0346
05:37:03|0.03461275
05:37:04|0.0346006
05:37:05|0.0346006
05:37:05|0.0346006
05:37:07|0.0346006
05:37:08|0.03463686
05:37:09|0.03462
05:37:10|0.03462
05:37:10|0.03465588
05:37:12|0.03465588
05:37:13|0.03465588
05:37:13|0.03465588
05:37:16|0.03465588
05:37:16|0.03465588
05:37:17|0.03463668
05:37:19|0.03465588
05:37:20|0.03465588
05:37:21|0.03463668
05:37:23|0.03463541
05:37:23|0.03463541
05:37:24|0.03463541
05:37:25|0.03463541
05:37:26|0.03463541
05:37:27|0.03463541
05:37:28|0.03463541
05:37:30|0.03463541
05:37:32|0.03463
05:37:33|0.03463
05:37:34|0.03463
05:37:36|0.03461277
05:37:37|0.03461277
05:37:38|0.03461277
05:37:40|0.03461277
05:37:41|0.03461277
05:37:42|0.03461276
05:37:43|0.03461276
05:37:44|0.03461277
05:37:45|0.03461278
05:37:45|0.03461278
05:37:47|0.03461278
05:37:47|0.03461278
05:37:49|0.03461277
05:37:50|0.03461278
05:37:51|0.03463541
05:37:52|0.03463541
05:37:53|0.03463541
05:37:54|0.03463543
05:37:55|0.03463543
05:37:56|0.03465178
05:37:57|0.03465178
05:37:58|0.03465225
05:37:59|0.03465232
05:38:00|0.03465588
05:38:01|0.03465588
05:38:03|0.03465588
05:38:04|0.03465588
05:38:05|0.03465588
05:38:06|0.03465588
05:38:07|0.03465588
05:38:08|0.03465766
05:38:09|0.03466666
05:38:10|0.0346895
05:38:11|0.03466666
05:38:12|0.03468909
05:38:13|0.03469152
05:38:14|0.03466662
05:38:15|0.03469152
05:38:16|0.0347
05:38:17|0.03469878
05:38:18|0.03469152
05:38:19|0.03469152
05:38:20|0.03469139
05:38:21|0.03469139
05:38:22|0.03471428
05:38:23|0.03471004
05:38:24|0.03471004
05:38:25|0.03471004
05:38:26|0.0347166
05:38:27|0.03473332
05:38:28|0.03473332
05:38:29|0.03470883
05:38:31|0.03470883
05:38:31|0.03470883
05:38:33|0.03472932
05:38:33|0.03472932
05:38:35|0.03473327
05:38:35|0.03474994
05:38:37|0.03488997
05:38:38|0.03488997
05:38:39|0.03488997
05:38:40|0.0348844
05:38:42|0.03483737
05:38:43|0.03483737
05:38:44|0.03488944
05:38:45|0.03487583
05:38:46|0.03487583
05:38:47|0.03487996
05:38:48|0.03487995
05:38:49|0.03487996
05:38:50|0.03488764
05:38:51|0.03488764
05:38:52|0.03488966
05:38:53|0.03491648
05:38:55|0.03499798
05:38:55|0.03494052
05:38:56|0.03497181
05:38:57|0.03491605
05:38:59|0.03496087
05:39:00|0.03496087
05:39:02|0.03499999
05:39:03|0.03500506
05:39:04|0.03500006
05:39:05|0.03500006
05:39:07|0.03500006
05:39:07|0.035
05:39:08|0.03499791
05:39:09|0.03499189
05:39:11|0.03500624
05:39:12|0.03501
05:39:13|0.03501
05:39:14|0.03501
05:39:14|0.03501
05:39:16|0.03500998
05:39:16|0.0350042
05:39:18|0.03488415
05:39:19|0.03490756
05:39:20|0.03488416
05:39:20|0.03492194
05:39:22|0.03493545
05:39:24|0.03492779
05:39:24|0.03494735
05:39:25|0.03494735
05:39:26|0.035
05:39:27|0.035
05:39:29|0.035006
05:39:29|0.03502
05:39:31|0.03501928
05:39:31|0.03502
05:39:32|0.03502
05:39:34|0.03503
05:39:34|0.03503
05:39:37|0.03502994
05:39:38|0.03503
05:39:38|0.03503
05:39:40|0.03503
05:39:41|0.03503
05:39:42|0.03503
05:39:43|0.03504
05:39:43|0.03503001
05:39:45|0.03503004
05:39:46|0.03505
05:39:47|0.03505
05:39:48|0.03505795
05:39:49|0.03505795
05:39:49|0.03505795
05:39:50|0.03506
05:39:52|0.03504857
05:39:53|0.0350431
05:39:55|0.03505732
05:39:55|0.03506
05:39:56|0.0350581
05:39:57|0.03506
05:39:58|0.03505803
05:39:59|0.03506
05:40:00|0.03506
05:40:02|0.03506
05:40:03|0.03506171
05:40:04|0.03507
05:40:05|0.03506845
05:40:06|0.03506
05:40:07|0.03506999
05:40:08|0.03506999
05:40:09|0.03507
05:40:09|0.03508
05:40:10|0.0351
05:40:12|0.035136
05:40:13|0.03518
05:40:14|0.03518
05:40:14|0.03518999
05:40:16|0.03518979
05:40:16|0.03518999
05:40:18|0.03519
05:40:19|0.03519
05:40:20|0.03519
05:40:20|0.03519
05:40:22|0.03519
05:40:23|0.03527
05:40:24|0.0353
05:40:24|0.03533019
05:40:26|0.03533019
05:40:27|0.03528596
05:40:28|0.03532598
05:40:29|0.03532905
05:40:30|0.03530727
05:40:32|0.03531
05:40:32|0.03531
05:40:33|0.03531
05:40:34|0.03530997
05:40:35|0.03530997
05:40:36|0.0352862
05:40:37|0.03530997
05:40:39|0.03530993
05:40:39|0.03529009
05:40:42|0.03525197
05:40:42|0.03529597
05:40:44|0.03529351
05:40:45|0.03530953
05:40:47|0.03529592
05:40:47|0.03528907
05:40:49|0.0352916
05:40:50|0.03522391
05:40:51|0.03528702
05:40:52|0.03527592
05:40:53|0.03523686
05:40:54|0.03528632
05:40:55|0.0352374
05:40:57|0.03528561
05:40:58|0.0353287
05:40:59|0.0353302
05:41:00|0.03531047
05:41:00|0.0353302
05:41:02|0.0353302
05:41:04|0.03533017
05:41:04|0.03533016
05:41:05|0.0353301
05:41:06|0.0353287
05:41:07|0.03529441
05:41:08|0.03533019
05:41:10|0.0353302
05:41:11|0.03533019
05:41:12|0.0353302
05:41:13|0.03532993
05:41:14|0.03533
05:41:15|0.03530041
05:41:16|0.0353302
05:41:16|0.03539994
05:41:18|0.03538388
05:41:18|0.03542
05:41:20|0.03533333
05:41:21|0.03533333
05:41:21|0.0353302
05:41:23|0.03529441
05:41:24|0.03529998
05:41:25|0.03530001
05:41:25|0.03531456
05:41:27|0.03533311
05:41:28|0.03533306
05:41:28|0.03533332
05:41:30|0.0353333
05:41:31|0.03529444
05:41:31|0.03533324
05:41:33|0.0353
05:41:33|0.0353
05:41:36|0.0353
05:41:37|0.03533299
05:41:38|0.03533297
05:41:39|0.03533333
05:41:40|0.03533333
05:41:41|0.03530097
05:41:41|0.03529458
05:41:43|0.03529442
05:41:45|0.03528923
05:41:45|0.03529442
05:41:47|0.03529405
05:41:48|0.03523866
05:41:49|0.03529459
05:41:51|0.03528782
05:41:52|0.03529458
05:41:52|0.03529458
05:41:54|0.03529459
05:41:55|0.03529459
05:41:56|0.03529259
05:41:57|0.03529459
05:41:58|0.03529459
05:41:59|0.03529459
05:42:00|0.03529459
05:42:01|0.03529394
05:42:02|0.03529459
05:42:03|0.03531795
05:42:04|0.03533333
05:42:05|0.03531911
05:42:06|0.03533332
05:42:07|0.03534138
05:42:08|0.03530567
05:42:09|0.03526449
05:42:10|0.03522655
05:42:11|0.03519001
05:42:12|0.03519973
05:42:13|0.03518
05:42:14|0.03517994
05:42:15|0.03516667
05:42:16|0.03516667
05:42:17|0.03516585
05:42:18|0.03516585
05:42:19|0.03517991
05:42:21|0.03518
05:42:21|0.03518
05:42:22|0.03518596
05:42:23|0.03517292
05:42:24|0.03516668
05:42:26|0.03514285
05:42:27|0.03510257
05:42:27|0.03509142
05:42:29|0.03509109
05:42:30|0.03505159
05:42:31|0.03505155
05:42:32|0.03507669
05:42:33|0.03504992
05:42:35|0.03501223
05:42:37|0.035
05:42:37|0.03504954
05:42:38|0.03499982
05:42:40|0.03494966
05:42:41|0.034744
05:42:42|0.03482937
05:42:43|0.03482843
05:42:45|0.03484372
05:42:46|0.03484371
05:42:47|0.03485732
05:42:47|0.03485732
05:42:49|0.03485732
05:42:50|0.03478827
05:42:50|0.03477861
05:42:53|0.03485732
05:42:53|0.03483389
05:42:54|0.03483389
05:42:55|0.03483389
05:42:56|0.03481
05:42:57|0.03487669
05:42:58|0.03490037
05:42:59|0.03487476
05:43:00|0.03494995
05:43:02|0.03498328
05:43:03|0.03499486
05:43:04|0.03500701
05:43:06|0.03500942
05:43:07|0.03498332
05:43:08|0.03498997
05:43:08|0.03498997
05:43:10|0.03498886
05:43:11|0.03498333
05:43:12|0.03501191
05:43:13|0.03503751
05:43:14|0.035046
05:43:15|0.03505144
05:43:16|0.03505144
05:43:17|0.03505144
05:43:18|0.03506357
05:43:19|0.03506357
05:43:20|0.03506246
05:43:21|0.03507281
05:43:22|0.03509664
05:43:23|0.03509864
05:43:24|0.03509864
05:43:25|0.03509851
05:43:26|0.03509851
05:43:27|0.03512196
05:43:28|0.03512196
05:43:30|0.03513732
05:43:30|0.03513733
05:43:31|0.03515408
05:43:32|0.03513747
05:43:33|0.03519233
05:43:34|0.03519233
05:43:35|0.03519233
05:43:36|0.03519233
05:43:37|0.03519828
05:43:38|0.0351959
05:43:40|0.03520788
05:43:41|0.03520788
05:43:42|0.03520788
05:43:43|0.03520788
05:43:45|0.03519823
05:43:46|0.03516439
05:43:46|0.03516439
05:43:47|0.03519231
05:43:48|0.03516439
05:43:49|0.03516755
05:43:50|0.03516755
05:43:53|0.03520789
05:43:54|0.03520788
05:43:55|0.03519836
05:43:56|0.03519836
05:43:57|0.03519836
05:43:58|0.03520786
05:43:59|0.03520788
05:44:00|0.03520788
05:44:02|0.03516286
05:44:04|0.03514498
05:44:05|0.03519828
05:44:05|0.03519828
05:44:06|0.03519828
05:44:08|0.03519828
05:44:09|0.03519828
05:44:09|0.03519828
05:44:11|0.03515052
05:44:12|0.0351923
05:44:13|0.0351923
05:44:15|0.03515136
05:44:15|0.03519828
05:44:16|0.03515053
05:44:17|0.03519225
05:44:18|0.03519217
05:44:19|0.03513914
05:44:20|0.03518999
05:44:21|0.03518999
05:44:22|0.03515056
05:44:23|0.03516765
05:44:24|0.03519
05:44:25|0.03519
05:44:26|0.03513737
05:44:27|0.03517423
05:44:28|0.03513763
05:44:29|0.03519
05:44:30|0.03515002
05:44:31|0.03519
05:44:32|0.0351923
05:44:33|0.035184
05:44:34|0.035184
05:44:35|0.03518399
05:44:36|0.035184
05:44:38|0.03519828
05:44:38|0.03519828
05:44:40|0.03518399
05:44:41|0.03518399
05:44:42|0.03515001
05:44:43|0.03515001
05:44:43|0.03515001
05:44:44|0.03519767
05:44:47|0.03519828
05:44:47|0.03519767
05:44:48|0.03519828
05:44:50|0.03519828
05:44:51|0.0352
05:44:52|0.03519996
05:44:52|0.03520788
05:44:54|0.03520003
05:44:55|0.03520789
05:44:56|0.03520789
05:44:57|0.03520789
05:44:57|0.03519828
05:44:58|0.03520007
05:44:59|0.03520007
05:45:00|0.03520006
05:45:02|0.03520006
05:45:02|0.03520006
05:45:03|0.03520006
05:45:05|0.03520006
05:45:06|0.03520789
05:45:07|0.03520789
05:45:08|0.03520789
05:45:09|0.03520789
05:45:10|0.03522999
05:45:10|0.03523
05:45:11|0.03523
05:45:13|0.03523
05:45:14|0.03523
05:45:15|0.03523
05:45:17|0.03523
05:45:17|0.03523757
05:45:18|0.03523757
05:45:20|0.03524953
05:45:21|0.03524953
05:45:21|0.03525702
05:45:22|0.03524965
05:45:24|0.03527995
05:45:25|0.03527995
05:45:26|0.03527999
05:45:27|0.03527995
05:45:28|0.03527995
05:45:29|0.03527995
05:45:30|0.03527999
05:45:30|0.03528
05:45:32|0.03528
05:45:33|0.035298
05:45:33|0.035298
05:45:35|0.03528
05:45:36|0.03528
05:45:38|0.03528
05:45:39|0.03532
05:45:39|0.03532
05:45:42|0.03532
05:45:43|0.03532
05:45:44|0.03532
05:45:45|0.03532
05:45:45|0.03532
05:45:47|0.03532282
05:45:48|0.03532282
05:45:50|0.03529999
05:45:50|0.03529999
05:45:51|0.0353
05:45:53|0.0353
05:45:54|0.0353
05:45:55|0.0353
05:45:55|0.03529999
05:45:58|0.0353
05:45:58|0.03532933
05:45:59|0.03532
05:46:00|0.03532
05:46:01|0.03533999
05:46:02|0.03532933
05:46:03|0.03533999
05:46:04|0.03533998
05:46:05|0.03534
05:46:06|0.03532935
05:46:07|0.03534
05:46:09|0.03534
05:46:10|0.03534
05:46:11|0.03533999
05:46:12|0.03533999
05:46:14|0.03533994
05:46:14|0.03533994
05:46:16|0.03533994
05:46:17|0.03534
05:46:17|0.03534
05:46:18|0.03534
05:46:20|0.03534
05:46:20|0.03534
05:46:22|0.03532998
05:46:23|0.03532999
05:46:24|0.03532999
05:46:25|0.03532999
05:46:27|0.03532935
05:46:28|0.03532999
05:46:29|0.03532998
05:46:30|0.03532995
05:46:30|0.0353
05:46:32|0.03532
05:46:33|0.03532992
05:46:34|0.03528146
05:46:34|0.03532985
05:46:36|0.03532985
05:46:36|0.03528146
05:46:37|0.03523758
05:46:38|0.0352429
05:46:39|0.03528001
05:46:41|0.03528001
05:46:42|0.03528001
05:46:42|0.03519
05:46:44|0.0352999
05:46:45|0.03530016
05:46:46|0.03530009
05:46:47|0.03530014
05:46:49|0.03535729
05:46:49|0.03535733
05:46:51|0.03535743
05:46:52|0.03535743
05:46:52|0.03535739
05:46:54|0.03535739
05:46:55|0.03538
05:46:56|0.03537994
05:46:57|0.03535743
05:46:58|0.03537999
05:46:59|0.03535748
05:47:00|0.03535748
05:47:01|0.03535743
05:47:02|0.03537977
05:47:02|0.03537977
05:47:03|0.03537977
05:47:05|0.03537977
05:47:07|0.03537993
05:47:08|0.03537977
05:47:08|0.03537993
05:47:10|0.03538466
05:47:11|0.03538466
05:47:11|0.035357
05:47:13|0.03530018
05:47:15|0.0353088
05:47:15|0.0353088
05:47:16|0.0353088
05:47:18|0.0353088
05:47:18|0.03536325
05:47:19|0.03530956
05:47:20|0.03530956
05:47:21|0.03530956
05:47:22|0.03537051
05:47:23|0.03533
05:47:24|0.03533
05:47:26|0.03535748
05:47:27|0.03535748
05:47:28|0.03533
05:47:29|0.03535747
05:47:30|0.03532999
05:47:31|0.03533
05:47:32|0.03533
05:47:33|0.03533
05:47:34|0.03533
05:47:35|0.03533
05:47:36|0.03532999
05:47:37|0.03532999
05:47:38|0.03533
05:47:40|0.03533
05:47:41|0.03533
05:47:42|0.03533
05:47:43|0.03533
05:47:44|0.03533
05:47:45|0.03538459
05:47:46|0.03538666
05:47:47|0.0353959
05:47:49|0.03539441
05:47:49|0.03539441
05:47:51|0.03539588
05:47:51|0.03537
05:47:52|0.03539441
05:47:53|0.03539441
05:47:55|0.0354
05:47:56|0.03540592
05:47:56|0.03540592
05:47:58|0.03544
05:47:59|0.03544
05:48:00|0.03544
05:48:01|0.03543988
05:48:02|0.03543987
05:48:04|0.03540018
05:48:05|0.03540018
05:48:05|0.03540034
05:48:07|0.03540034
05:48:08|0.03540108
05:48:10|0.03540108
05:48:11|0.03543983
05:48:12|0.03543983
05:48:12|0.03540154
05:48:13|0.03540166
05:48:14|0.03543983
05:48:16|0.03543983
05:48:16|0.03540108
05:48:17|0.0354397
05:48:18|0.03543969
05:48:19|0.03543983
05:48:21|0.03543983
05:48:22|0.03543984
05:48:23|0.0354424
05:48:24|0.03544836
05:48:25|0.03545
05:48:26|0.03545047
05:48:27|0.03545121
05:48:28|0.03546839
05:48:29|0.03548857
05:48:30|0.03548857
05:48:31|0.03548855
05:48:32|0.03548855
05:48:33|0.03549996
05:48:35|0.0355
05:48:35|0.03549997
05:48:36|0.0354508
05:48:37|0.03548845
05:48:38|0.03548845
05:48:40|0.03548836
05:48:41|0.03548841
05:48:42|0.03548835
05:48:43|0.03546049
05:48:44|0.03548835
05:48:45|0.03546019
05:48:46|0.0354601
05:48:47|0.03546003
05:48:49|0.03548836
05:48:50|0.03548859
05:48:51|0.03548835
05:48:53|0.0355
05:48:53|0.0355
05:48:54|0.0355
05:48:55|0.0355
05:48:57|0.03550812
05:48:58|0.03551941
05:48:59|0.03551941
05:49:00|0.0355194
05:49:01|0.03552487
05:49:02|0.03552486
05:49:03|0.03552486
05:49:05|0.03552325
05:49:05|0.03552325
05:49:06|0.0355194
05:49:07|0.03551941
05:49:09|0.03552327
05:49:10|0.03552327
05:49:12|0.03553326
05:49:13|0.03553638
05:49:14|0.03553641
05:49:15|0.03553644
05:49:15|0.03553643
05:49:17|0.03554
05:49:18|0.03553638
05:49:19|0.03554701
05:49:20|0.03554701
05:49:21|0.03553643
05:49:22|0.03553643
05:49:23|0.03553643
05:49:24|0.03554
05:49:25|0.03554
05:49:26|0.03554694
05:49:27|0.03554694
05:49:29|0.03554698
05:49:29|0.035547
05:49:30|0.03563227
05:49:32|0.03554719
05:49:33|0.03560884
05:49:34|0.03560881
05:49:36|0.03560821
05:49:36|0.03560821
05:49:37|0.03560882
05:49:38|0.03560882
05:49:40|0.03560972
05:49:42|0.03560972
05:49:42|0.03563307
05:49:44|0.03563894
05:49:45|0.03567477
05:49:46|0.03568917
05:49:48|0.03566657
05:49:48|0.03566656
05:49:49|0.03568905
05:49:50|0.03563405
05:49:51|0.035689
05:49:52|0.035689
05:49:53|0.03568923
05:49:54|0.03568905
05:49:55|0.03568907
05:49:56|0.03569997
05:49:57|0.035689
05:49:58|0.03568905
05:49:59|0.03567663
05:50:00|0.03567298
05:50:01|0.03567229
05:50:02|0.03567215
05:50:04|0.03568392
05:50:06|0.03569033
05:50:06|0.03569033
05:50:08|0.03574968
05:50:08|0.03570074
05:50:09|0.03575
05:50:11|0.03575
05:50:13|0.03579196
05:50:13|0.03582115
05:50:14|0.0358212
05:50:15|0.03587775
05:50:16|0.03587999
05:50:17|0.03589959
05:50:18|0.03587775
05:50:19|0.03586997
05:50:20|0.03589999
05:50:21|0.0359
05:50:22|0.03589807
05:50:24|0.0359
05:50:24|0.0359
05:50:25|0.03590963
05:50:27|0.03589
05:50:28|0.0359198
05:50:29|0.03595259
05:50:29|0.03591055
05:50:31|0.03590956
05:50:32|0.03590957
05:50:32|0.03590957
05:50:33|0.03595336
05:50:34|0.03595336
05:50:35|0.03591088
05:50:37|0.03597347
05:50:38|0.03591536
05:50:39|0.03595376
05:50:40|0.03595391
05:50:41|0.03596787
05:50:43|0.03595332
05:50:43|0.03595329
05:50:44|0.03597347
05:50:45|0.03598171
05:50:47|0.03598214
05:50:47|0.03598214
05:50:49|0.03598217
05:50:50|0.0359888
05:50:51|0.03598227
05:50:53|0.03599999
05:50:54|0.03599999
05:50:55|0.03599999
05:50:56|0.03599999
05:50:57|0.03599999
05:50:59|0.03599999
05:50:59|0.03599999
05:51:01|0.036
05:51:02|0.036
05:51:04|0.036
05:51:04|0.036
05:51:06|0.03599999
05:51:07|0.03599999
05:51:08|0.036
05:51:09|0.036
05:51:10|0.036
05:51:10|0.036
05:51:12|0.03599999
05:51:13|0.036
05:51:14|0.036
05:51:15|0.03599999
05:51:16|0.03599999
05:51:16|0.03600506
05:51:18|0.03601921
05:51:19|0.03601919
05:51:19|0.03601903
05:51:21|0.03609853
05:51:22|0.0361
05:51:23|0.0361
05:51:23|0.0361
05:51:25|0.03611111
05:51:25|0.03615958
05:51:26|0.03615958
05:51:28|0.0362
05:51:29|0.03616658
05:51:30|0.0361997
05:51:30|0.03622857
05:51:31|0.03627994
05:51:33|0.03627994
05:51:34|0.03623985
05:51:35|0.03629992
05:51:36|0.0362797
05:51:37|0.0363
05:51:38|0.03624009
05:51:39|0.0363
05:51:40|0.0362797
05:51:41|0.03629996
05:51:42|0.0363
05:51:43|0.0363
05:51:44|0.03630468
05:51:45|0.03633952
05:51:47|0.03634845
05:51:48|0.03636
05:51:49|0.03635999
05:51:50|0.03636
05:51:51|0.03638503
05:51:52|0.03639669
05:51:53|0.03639997
05:51:54|0.03640075
05:51:55|0.03640075
05:51:56|0.03642016
05:51:57|0.03642015
05:51:58|0.03640146
05:51:59|0.03642843
05:52:00|0.03640001
05:52:01|0.03640119
05:52:02|0.0364014
05:52:03|0.0364014
05:52:05|0.03639995
05:52:05|0.03636015
05:52:06|0.03636037
05:52:07|0.03639999
05:52:09|0.03639999
05:52:11|0.03640075
05:52:11|0.03640001
05:52:12|0.03640007
05:52:13|0.03640139
05:52:14|0.03640139
05:52:16|0.03640139
05:52:16|0.03640139
05:52:17|0.03640129
05:52:19|0.03642818
05:52:20|0.03639999
05:52:21|0.03639999
05:52:21|0.03636124
05:52:23|0.03639993
05:52:24|0.03636058
05:52:24|0.03639992
05:52:26|0.03635003
05:52:27|0.03632
05:52:27|0.03630532
05:52:29|0.03630003
05:52:29|0.0362797
05:52:31|0.03619346
05:52:32|0.0361
05:52:33|0.03610001
05:52:34|0.03607437
05:52:34|0.03609998
05:52:36|0.03610381
05:52:36|0.03609863
05:52:38|0.03607888
05:52:38|0.03607236
05:52:40|0.036
05:52:41|0.03607854
05:52:41|0.03600084
05:52:43|0.03607145
05:52:44|0.03600084
05:52:44|0.03607119
05:52:45|0.03600002
05:52:46|0.036
05:52:49|0.03600071
05:52:49|0.03600071
05:52:51|0.0359914
05:52:52|0.03591073
05:52:53|0.03590509
05:52:54|0.035888
05:52:55|0.03589
05:52:57|0.0359051
05:52:57|0.03589003
05:52:58|0.0359171
05:53:00|0.03589003
05:53:00|0.03589
05:53:01|0.03589006
05:53:02|0.03589006
05:53:03|0.03584031
05:53:05|0.03590362
05:53:05|0.03584325
05:53:06|0.03589003
05:53:07|0.03588988
05:53:08|0.03587387
05:53:10|0.03588984
05:53:11|0.0358898
05:53:12|0.03587389
05:53:13|0.03581984
05:53:15|0.03584342
05:53:16|0.03584315
05:53:17|0.03581983
05:53:18|0.03581983
05:53:18|0.03584315
05:53:20|0.03584315
05:53:20|0.03584325
05:53:21|0.03587381
05:53:23|0.03584293
05:53:24|0.03584159
05:53:25|0.03584159
05:53:26|0.03582045
05:53:27|0.03581
05:53:28|0.03581
05:53:30|0.03580001
05:53:30|0.03579888
05:53:31|0.03574088
05:53:33|0.03570671
05:53:34|0.0357001
05:53:34|0.0357
05:53:35|0.0357
05:53:37|0.03567139
05:53:38|0.03568149
05:53:39|0.03565999
05:53:40|0.03557642
05:53:41|0.03558154
05:53:42|0.03559433
05:53:43|0.03556366
05:53:44|0.03557013
05:53:45|0.03558146
05:53:46|0.0354768
05:53:47|0.0354
05:53:49|0.03544613
05:53:49|0.0356001
05:53:50|0.03559156
05:53:51|0.03558978
05:53:52|0.03563243
05:53:53|0.03554783
05:53:54|0.03567852
05:53:56|0.03558987
05:53:57|0.03566851
05:53:58|0.03563318
05:53:59|0.03563388
05:53:59|0.03558987
05:54:01|0.03563947
05:54:02|0.03557329
05:54:04|0.0355733
05:54:04|0.03560002
05:54:05|0.03563947
05:54:06|0.03563947
05:54:07|0.03564
05:54:08|0.03564
05:54:10|0.03560118
05:54:11|0.03564
05:54:11|0.03564
05:54:12|0.03564
05:54:14|0.03564
05:54:14|0.03564
05:54:16|0.03563999
05:54:16|0.03563999
05:54:17|0.03567852
05:54:18|0.03565925
05:54:19|0.03564202
05:54:20|0.03564202
05:54:21|0.03564433
05:54:22|0.03565681
05:54:24|0.03565681
05:54:25|0.03566666
05:54:25|0.03576179
05:54:27|0.03584693
05:54:27|0.035873
05:54:28|0.03587286
05:54:30|0.03571764
05:54:30|0.03571764
05:54:31|0.0358105
05:54:32|0.03580452
05:54:33|0.03585
05:54:35|0.0358133
05:54:36|0.03584944
05:54:36|0.03584988
05:54:37|0.03584996
05:54:38|0.03584996
05:54:39|0.03584988
05:54:40|0.03584988
05:54:41|0.035829
05:54:43|0.03581857
05:54:43|0.03581759
05:54:45|0.03583989
05:54:45|0.03583989
05:54:47|0.0358175
05:54:48|0.03583354
05:54:49|0.03577777
05:54:50|0.0357865
05:54:51|0.03577244
05:54:52|0.03579361
05:54:53|0.03577777
05:54:54|0.03577777
05:54:55|0.03577777
05:54:56|0.03579997
05:54:57|0.03576881
05:54:59|0.03579331
05:54:59|0.03579331
05:55:00|0.03579331
05:55:01|0.03582159
05:55:03|0.03583998
05:55:04|0.03579826
05:55:05|0.03583996
05:55:07|0.03583998
05:55:07|0.03587611
05:55:08|0.03587611
05:55:09|0.03587611
05:55:10|0.03588654
05:55:12|0.03587611
05:55:12|0.03588655
05:55:13|0.03588655
05:55:15|0.03588654
05:55:15|0.03588654
05:55:16|0.03582679
05:55:17|0.03582679
05:55:18|0.03588655
05:55:20|0.03587613
05:55:21|0.03588
05:55:21|0.03586127
05:55:23|0.035829
05:55:23|0.03582413
05:55:24|0.03582676
05:55:26|0.03579368
05:55:26|0.0357286
05:55:28|0.03575327
05:55:28|0.03574247
05:55:30|0.03576549
05:55:30|0.03571783
05:55:32|0.03571769
05:55:32|0.03575534
05:55:33|0.03572591
05:55:34|0.0358
05:55:35|0.0358
05:55:36|0.03578263
05:55:38|0.0358568
05:55:38|0.03584827
05:55:39|0.03578377
05:55:40|0.03578377
05:55:42|0.03579985
05:55:43|0.0357838
05:55:45|0.03576
05:55:45|0.03576
05:55:46|0.03575554
05:55:47|0.03575554
05:55:48|0.03575554
05:55:50|0.03578252
05:55:52|0.03573151
05:55:52|0.03572419
05:55:53|0.03571771
05:55:54|0.03571772
05:55:55|0.03573151
05:55:57|0.03571772
05:55:59|0.03568882
05:55:59|0.03568882
05:56:00|0.03566749
05:56:01|0.03566667
05:56:02|0.03566328
05:56:04|0.03564203
05:56:05|0.03566711
05:56:07|0.03569158
05:56:07|0.0356422
05:56:08|0.0356422
05:56:10|0.0356422
05:56:10|0.03564205
05:56:11|0.0356422
05:56:13|0.03564204
05:56:14|0.03565514
05:56:15|0.03565514
05:56:15|0.03564133
05:56:16|0.03564133
05:56:17|0.03563122
05:56:18|0.03563966
05:56:20|0.0356422
05:56:20|0.03566328
05:56:21|0.03566328
05:56:23|0.03572901
05:56:23|0.03566328
05:56:24|0.0356855
05:56:25|0.03571203
05:56:27|0.03566328
05:56:27|0.03566328
05:56:29|0.03566328
05:56:29|0.03566328
05:56:30|0.03572678
05:56:31|0.03566333
05:56:32|0.03562837
05:56:33|0.03562837
05:56:35|0.03562837
05:56:35|0.03566328
05:56:37|0.03566328
05:56:37|0.03566328
05:56:38|0.03566328
05:56:39|0.03566328
05:56:41|0.03566328
05:56:41|0.03566328
05:56:42|0.03560139
05:56:43|0.0356189
05:56:45|0.03560821
05:56:46|0.0356547
05:56:47|0.0356547
05:56:48|0.0356547
05:56:50|0.03547061
05:56:51|0.03563226
05:56:51|0.03550392
05:56:54|0.03556927
05:56:54|0.03556384
05:56:55|0.03557752
05:56:56|0.03561627
05:56:57|0.03554782
05:56:58|0.03554782
05:56:59|0.03555
05:57:01|0.03561319
05:57:03|0.03554438
05:57:03|0.03549138
05:57:04|0.03550531
05:57:06|0.03550534
05:57:07|0.03550534
05:57:09|0.03552594
05:57:09|0.03552593
05:57:11|0.03554438
05:57:11|0.03554438
05:57:12|0.03557887
05:57:13|0.03554438
05:57:14|0.03555
05:57:16|0.03552592
05:57:17|0.03552592
05:57:18|0.03554996
05:57:19|0.03552592
05:57:19|0.03548
05:57:21|0.03547503
05:57:22|0.03546673
05:57:22|0.03546768
05:57:24|0.0354
05:57:24|0.03544835
05:57:25|0.03544358
05:57:27|0.03545829
05:57:28|0.03544835
05:57:29|0.03542153
05:57:30|0.03542153
05:57:31|0.03542153
05:57:32|0.03542153
05:57:33|0.03542153
05:57:35|0.03542153
05:57:36|0.03542153
05:57:36|0.03542153
05:57:37|0.03542153
05:57:38|0.0354848
05:57:40|0.035456
05:57:40|0.03547868
05:57:41|0.03545596
05:57:42|0.03545595
05:57:43|0.03545595
05:57:45|0.0355
05:57:46|0.03547178
05:57:47|0.0354934
05:57:48|0.03553458
05:57:49|0.03553458
05:57:51|0.03555598
05:57:52|0.03553461
05:57:53|0.035529
05:57:54|0.03547331
05:57:55|0.03556278
05:57:56|0.03555174
05:57:57|0.03555891
05:57:58|0.03555891
05:58:00|0.03563897
05:58:00|0.03563897
05:58:02|0.03562064
05:58:03|0.03558213
05:58:04|0.03562053
05:58:05|0.03562053
05:58:05|0.03563925
05:58:06|0.03563925
05:58:08|0.03563897
05:58:08|0.03560785
05:58:10|0.03560615
05:58:11|0.03560615
05:58:12|0.03560615
05:58:13|0.03560615
05:58:13|0.03560613
05:58:15|0.03560613
05:58:16|0.03563991
05:58:16|0.03563991
05:58:17|0.03563991
05:58:18|0.03566658
05:58:19|0.03566661
05:58:20|0.0356397
05:58:21|0.0356397
05:58:23|0.03564041
05:58:24|0.03564041
05:58:25|0.03563925
05:58:26|0.03563897
05:58:26|0.03563925
05:58:28|0.03566821
05:58:29|0.03560613
05:58:30|0.03569029
05:58:31|0.03569029
05:58:31|0.03567
05:58:32|0.03567
05:58:33|0.03567368
05:58:35|0.03569029
05:58:36|0.03569029
05:58:37|0.03564123
05:58:38|0.03564123
05:58:39|0.03564123
05:58:40|0.03564124
05:58:41|0.03565122
05:58:42|0.03564124
05:58:43|0.03564125
05:58:44|0.03564125
05:58:45|0.03568359
05:58:46|0.03564877
05:58:47|0.03563925
05:58:48|0.03563925
05:58:49|0.03563925
05:58:51|0.03570056
05:58:52|0.03570056
05:58:53|0.03570056
05:58:54|0.0357
05:58:55|0.0357018
05:58:56|0.03570056
05:58:57|0.0357
05:58:58|0.0357
05:58:59|0.03570051
05:59:01|0.03563925
05:59:01|0.03564766
05:59:03|0.03564766
05:59:04|0.03565125
05:59:04|0.03565123
05:59:06|0.03565125
05:59:07|0.03565125
05:59:08|0.03565594
05:59:09|0.03565594
05:59:10|0.03565594
05:59:11|0.03565594
05:59:12|0.03569512
05:59:13|0.03569512
05:59:15|0.03569512
05:59:16|0.03568229
05:59:16|0.03569909
05:59:17|0.03565859
05:59:19|0.03569898
05:59:19|0.03569898
05:59:21|0.03571163
05:59:22|0.03571163
05:59:23|0.03571428
05:59:24|0.03571763
05:59:25|0.0357153
05:59:25|0.0357153
05:59:26|0.03573151
05:59:28|0.03573151
05:59:29|0.03573151
05:59:30|0.03573151
05:59:31|0.03575986
05:59:32|0.03575986
05:59:33|0.03576796
05:59:34|0.03575986
05:59:35|0.03575986
05:59:36|0.03577776
05:59:37|0.03581109
05:59:38|0.03581901
05:59:39|0.03581901
05:59:40|0.0358
05:59:41|0.03577776
05:59:42|0.03580413
05:59:43|0.03580413
05:59:44|0.03582111
05:59:46|0.03588721
05:59:46|0.03589997
05:59:47|0.03585413
05:59:48|0.03589961
05:59:49|0.03589961
05:59:50|0.03589999
05:59:51|0.0359
05:59:52|0.0359
05:59:53|0.0359
05:59:54|0.03590509
05:59:55|0.03593689
05:59:56|0.03593971
05:59:57|0.03593972
05:59:58|0.03594999
05:59:59|0.03595
06:00:01|0.03594301
06:00:03|0.03594298
06:00:03|0.03594999
06:00:04|0.03594999
06:00:05|0.03594999
06:00:07|0.03595005
06:00:09|0.03595006
06:00:10|0.03595001
06:00:10|0.03595968
06:00:12|0.03596
06:00:13|0.03597886
06:00:14|0.036
06:00:15|0.036
06:00:16|0.036
06:00:18|0.036
06:00:18|0.036
06:00:19|0.036
06:00:20|0.036
06:00:21|0.036
06:00:22|0.03599999
06:00:23|0.036
06:00:24|0.036
06:00:26|0.03596205
06:00:27|0.03599999
06:00:28|0.03599999
06:00:28|0.03599981
06:00:30|0.03596029
06:00:31|0.036
06:00:31|0.03602114
06:00:32|0.03600001
06:00:34|0.03605714
06:00:35|0.03607
06:00:36|0.03612318
06:00:36|0.0361232
06:00:37|0.03610575
06:00:39|0.03612207
06:00:40|0.03612267
06:00:40|0.03604902
06:00:42|0.03607
06:00:43|0.03606999
06:00:43|0.03607
06:00:44|0.03607
06:00:46|0.036049
06:00:47|0.03607
06:00:48|0.03607
06:00:49|0.03606999
06:00:49|0.03606998
06:00:51|0.03607
06:00:53|0.03607
06:00:53|0.03607
06:00:55|0.0360893
06:00:55|0.03612316
06:00:58|0.03617659
06:00:59|0.03618171
06:01:00|0.03618171
06:01:00|0.03617912
06:01:02|0.03617912
06:01:03|0.03617912
06:01:03|0.03617
06:01:06|0.03616999
06:01:06|0.03617
06:01:07|0.03617911
06:01:08|0.03618923
06:01:09|0.0361707
06:01:10|0.03618173
06:01:11|0.03617911
06:01:12|0.03617912
06:01:13|0.03618
06:01:14|0.03618
06:01:15|0.03618
06:01:16|0.03618172
06:01:18|0.03618171
06:01:18|0.03618171
06:01:19|0.03618172
06:01:20|0.03618171
06:01:21|0.03618171
06:01:23|0.03618171
06:01:23|0.03618171
06:01:24|0.03618171
06:01:25|0.03618171
06:01:26|0.03618171
06:01:27|0.03618172
06:01:28|0.03618172
06:01:29|0.03618172
06:01:30|0.03618172
06:01:31|0.03618172
06:01:32|0.03618172
06:01:33|0.03618172
06:01:34|0.03618171
06:01:35|0.03618172
06:01:36|0.03618172
06:01:37|0.03618172
06:01:39|0.03618172
06:01:39|0.03618171
06:01:40|0.03618175
06:01:41|0.03618177
06:01:42|0.03619265
06:01:44|0.03619265
06:01:44|0.03619265
06:01:45|0.03619265
06:01:46|0.03620336
06:01:47|0.03621211
06:01:48|0.03628048
06:01:49|0.03628048
06:01:50|0.03628049
06:01:51|0.03628052
06:01:53|0.03624369
06:01:53|0.0363
06:01:55|0.03628791
06:01:55|0.0363
06:01:57|0.0362994
06:01:59|0.03637911
06:02:00|0.03639999
06:02:02|0.03637925
06:02:02|0.0364
06:02:03|0.03637939
06:02:04|0.03647385
06:02:06|0.03643218
06:02:08|0.03644076
06:02:09|0.03648
06:02:11|0.03647399
06:02:11|0.0365
06:02:13|0.0365888
06:02:14|0.03656005
06:02:14|0.0366
06:02:16|0.03658789
06:02:17|0.03658864
06:02:18|0.03666666
06:02:19|0.03662146
06:02:20|0.03663482
06:02:21|0.03667859
06:02:21|0.03667473
06:02:23|0.03669333
06:02:25|0.03670053
06:02:25|0.0367
06:02:26|0.0366889
06:02:27|0.0367
06:02:28|0.03668899
06:02:29|0.03673631
06:02:30|0.03670043
06:02:31|0.03672824
06:02:32|0.03674256
06:02:33|0.03673631
06:02:34|0.03673631
06:02:35|0.03673621
06:02:36|0.0367
06:02:37|0.03666666
06:02:38|0.03663655
06:02:39|0.03673631
06:02:40|0.03672824
06:02:41|0.03649481
06:02:42|0.0367
06:02:43|0.03665219
06:02:44|0.03655724
06:02:45|0.03641602
06:02:46|0.03644176
06:02:47|0.03641408
06:02:48|0.03646485
06:02:49|0.03641333
06:02:50|0.03641047
06:02:51|0.03645379
06:02:52|0.03646485
06:02:54|0.03646486
06:02:56|0.03651137
06:02:56|0.03651696
06:02:58|0.03656603
06:03:00|0.03650015
06:03:01|0.03650626
06:03:01|0.03650043
06:03:03|0.03650043
06:03:05|0.03655807
06:03:05|0.03655807
06:03:06|0.03655089
06:03:07|0.03641926
06:03:08|0.03641134
06:03:09|0.03649548
06:03:10|0.03642358
06:03:11|0.03641135
06:03:12|0.03642573
06:03:13|0.03641137
06:03:14|0.03634843
06:03:15|0.03619473
06:03:16|0.0361947
06:03:17|0.03618173
06:03:18|0.03618173
06:03:19|0.03627579
06:03:20|0.03619696
06:03:21|0.0362
06:03:22|0.03621326
06:03:23|0.03621613
06:03:24|0.03621323
06:03:25|0.03627647
06:03:26|0.03626017
06:03:27|0.03626017
06:03:28|0.03624948
06:03:29|0.03626043
06:03:30|0.03626535
06:03:31|0.03626303
06:03:32|0.0362604
06:03:33|0.0362604
06:03:34|0.03626037
06:03:35|0.03620684
06:03:36|0.03626034
06:03:37|0.036263
06:03:38|0.0362516
06:03:40|0.03625155
06:03:40|0.03620729
06:03:41|0.03620729
06:03:42|0.03620729
06:03:44|0.03621007
06:03:45|0.03621007
06:03:46|0.03621594
06:03:46|0.03621025
06:03:48|0.03621594
06:03:48|0.03621594
06:03:50|0.03621594
06:03:50|0.03621025
06:03:51|0.03620672
06:03:53|0.03620672
06:03:54|0.03620672
06:03:56|0.03618173
06:03:57|0.03620391
06:03:58|0.03618172
06:03:58|0.03619995
06:04:01|0.03619985
06:04:01|0.0362
06:04:03|0.0361817
06:04:03|0.03619995
06:04:05|0.0361817
06:04:06|0.0361817
06:04:07|0.0361817
06:04:08|0.0361818
06:04:09|0.0361817
06:04:10|0.0361817
06:04:11|0.0361817
06:04:12|0.0361817
06:04:13|0.03615382
06:04:14|0.03614406
06:04:14|0.03616998
06:04:17|0.03616998
06:04:18|0.03618169
06:04:19|0.03618169
06:04:19|0.03618169
06:04:20|0.03610959
06:04:22|0.03609523
06:04:23|0.03602492
06:04:23|0.03608915
06:04:25|0.03607895
06:04:27|0.03609517
06:04:27|0.03609517
06:04:28|0.03604038
06:04:29|0.03608469
06:04:30|0.03600425
06:04:31|0.03600424
06:04:32|0.036
06:04:33|0.03600425
06:04:34|0.03597886
06:04:35|0.03600421
06:04:36|0.03599998
06:04:37|0.03597709
06:04:38|0.03595282
06:04:39|0.035977
06:04:40|0.03593768
06:04:41|0.03585801
06:04:42|0.03580413
06:04:43|0.03579999
06:04:44|0.03579032
06:04:45|0.03565963
06:04:46|0.03556829
06:04:47|0.0356666
06:04:48|0.03563088
06:04:49|0.03566665
06:04:50|0.03569206
06:04:51|0.03574158
06:04:52|0.03575144
06:04:53|0.03576176
06:04:54|0.03576418
06:04:55|0.03575577
06:04:57|0.03581623
06:04:59|0.03575583
06:04:59|0.03575583
06:05:00|0.03582463
06:05:02|0.03582399
06:05:03|0.03582367
06:05:04|0.03576425
06:05:05|0.0358119
06:05:05|0.03582462
06:05:07|0.03577122
06:05:09|0.03577135
06:05:09|0.03579386
06:05:10|0.03582463
06:05:11|0.03585462
06:05:13|0.03579859
06:05:14|0.03579859
06:05:14|0.03582651
06:05:16|0.03583679
06:05:17|0.03582463
06:05:18|0.03579703
06:05:19|0.03579455
06:05:20|0.03577104
06:05:21|0.03582332
06:05:21|0.03582101
06:05:23|0.03582101
06:05:24|0.0357
06:05:24|0.03577646
06:05:25|0.03575936
06:05:26|0.03575275
06:05:28|0.03572807
06:05:29|0.03572807
06:05:30|0.03577646
06:05:30|0.03578759
06:05:33|0.0358
06:05:33|0.03581992
06:05:34|0.03582323
06:05:35|0.03575796
06:05:36|0.03575796
06:05:37|0.03579977
06:05:38|0.03579562
06:05:39|0.03579562
06:05:41|0.03575796
06:05:42|0.03575796
06:05:43|0.03577646
06:05:44|0.03575796
06:05:44|0.03575796
06:05:45|0.03579562
06:05:47|0.03577646
06:05:49|0.03581425
06:05:49|0.03583812
06:05:50|0.03590509
06:05:51|0.03599996
06:05:52|0.03599996
06:05:53|0.03592337
06:05:54|0.03599329
06:05:55|0.03599089
06:05:57|0.036
06:05:59|0.036
06:05:59|0.0360556
06:06:00|0.03612653
06:06:01|0.03582828
06:06:03|0.03583335
06:06:04|0.03575902
06:06:05|0.03582759
06:06:07|0.03610046
06:06:07|0.03608742
06:06:09|0.03607541
06:06:11|0.03606701
06:06:11|0.0360158
06:06:12|0.03602613
06:06:13|0.03600023
06:06:14|0.03600023
06:06:15|0.03606637
06:06:16|0.03606637
06:06:17|0.03610615
06:06:18|0.03617517
06:06:19|0.03613825
06:06:20|0.03620046
06:06:21|0.03623088
06:06:22|0.03625901
06:06:23|0.03626306
06:06:24|0.03626306
06:06:25|0.03620337
06:06:26|0.03626014
06:06:27|0.03625804
06:06:28|0.0362
06:06:29|0.03626306
06:06:30|0.03626306
06:06:31|0.03627458
06:06:32|0.03628386
06:06:33|0.0362317
06:06:34|0.0362317
06:06:35|0.03624215
06:06:36|0.03621367
06:06:37|0.0362034
06:06:38|0.03624214
06:06:40|0.03624215
06:06:40|0.03622089
06:06:41|0.03641895
06:06:42|0.03641891
06:06:43|0.03641361
06:06:45|0.03641025
06:06:46|0.03640193
06:06:46|0.03642039
06:06:47|0.0364204
06:06:49|0.03640193
06:06:49|0.03640032
06:06:51|0.03640193
06:06:51|0.03640193
06:06:53|0.03638859
06:06:54|0.03638859
06:06:55|0.03640193
06:06:56|0.03638859
06:06:57|0.03620345
06:06:58|0.03615563
06:07:00|0.03622496
06:07:01|0.03626592
06:07:02|0.03624513
06:07:03|0.03624088
06:07:04|0.03619357
06:07:05|0.03624201
06:07:06|0.03615673
06:07:07|0.03615885
06:07:08|0.03614306
06:07:09|0.03611596
06:07:10|0.03607376
06:07:11|0.0361187
06:07:12|0.03608133
06:07:13|0.03608133
06:07:14|0.03612409
06:07:15|0.03590001
06:07:16|0.03588888
06:07:17|0.03588779
06:07:18|0.03589119
06:07:19|0.03584888
06:07:20|0.03597592
06:07:21|0.03599997
06:07:23|0.0359956
06:07:24|0.03597597
06:07:24|0.03597597
06:07:26|0.03597938
06:07:27|0.03597597
06:07:28|0.03594705
06:07:29|0.03593852
06:07:30|0.03597775
06:07:31|0.03598673
06:07:32|0.03599973
06:07:33|0.03599909
06:07:34|0.03604
06:07:35|0.03605502
06:07:36|0.03608456
06:07:37|0.03618916
06:07:39|0.03617803
06:07:40|0.03619993
06:07:41|0.03616661
06:07:42|0.03619993
06:07:43|0.03617806
06:07:44|0.0362
06:07:45|0.03617813
06:07:47|0.03619159
06:07:47|0.03599969
06:07:49|0.03599862
06:07:50|0.03599969
06:07:51|0.03599969
06:07:52|0.03599969
06:07:53|0.03599969
06:07:54|0.03599968
06:07:55|0.03599968
06:07:56|0.03599969
06:07:57|0.03599969
06:07:58|0.03599969
06:07:59|0.03599969
06:08:01|0.03599969
06:08:02|0.03599969
06:08:04|0.03600649
06:08:04|0.03600649
06:08:05|0.03606
06:08:06|0.03609857
06:08:07|0.03618212
06:08:08|0.03618209
06:08:09|0.03618204
06:08:10|0.03610485
06:08:12|0.03618186
06:08:13|0.03618134
06:08:14|0.03618227
06:08:15|0.03619048
06:08:16|0.0362
06:08:17|0.0362
06:08:18|0.0362
06:08:20|0.03622666
06:08:20|0.03622666
06:08:21|0.03622667
06:08:22|0.03622666
06:08:23|0.03622856
06:08:24|0.03620004
06:08:25|0.03620004
06:08:26|0.0362
06:08:27|0.03618213
06:08:28|0.0362
06:08:29|0.0362
06:08:30|0.0362
06:08:31|0.03618205
06:08:33|0.03618206
06:08:33|0.0362
06:08:34|0.0362
06:08:35|0.0362
06:08:36|0.03620537
06:08:37|0.0362
06:08:38|0.03624201
06:08:40|0.03624201
06:08:40|0.03624199
06:08:41|0.03624187
06:08:42|0.0362417
06:08:43|0.0362417
06:08:45|0.0362417
06:08:46|0.03626594
06:08:46|0.03626424
06:08:47|0.03625664
06:08:48|0.03629057
06:08:49|0.03624201
06:08:50|0.03624201
06:08:52|0.0362994
06:08:52|0.0362994
06:08:53|0.03630552
06:08:55|0.03630552
06:08:55|0.03632384
06:08:56|0.03632384
06:08:57|0.03632379
06:08:58|0.03632379
06:08:59|0.03629996
06:09:01|0.03629993
06:09:02|0.03625145
06:09:03|0.03629996
06:09:05|0.03629999
06:09:06|0.03619999
06:09:08|0.03618204
06:09:08|0.03619999
06:09:09|0.03619998
06:09:10|0.03618204
06:09:11|0.03618204
06:09:13|0.03619998
06:09:13|0.03619999
06:09:14|0.03619997
06:09:15|0.03619998
06:09:16|0.03618205
06:09:18|0.03618205
06:09:19|0.03619999
06:09:20|0.0362
06:09:21|0.03619998
06:09:22|0.03619998
06:09:23|0.0362
06:09:24|0.0362
06:09:25|0.0362
06:09:27|0.03618216
06:09:27|0.0362
06:09:29|0.0362158
06:09:29|0.0362158
06:09:30|0.0362158
06:09:31|0.03622001
06:09:33|0.03622001
06:09:33|0.03622001
06:09:34|0.0362417
06:09:36|0.0362417
06:09:37|0.0362417
06:09:37|0.0362417
06:09:38|0.0362417
06:09:40|0.0362417
06:09:40|0.0362417
06:09:41|0.036263
06:09:42|0.036263
06:09:44|0.036263
06:09:44|0.0362417
06:09:45|0.03622008
06:09:46|0.03622008
06:09:47|0.03622008
06:09:48|0.03624169
06:09:49|0.03624169
06:09:51|0.03622008
06:09:52|0.03622008
06:09:52|0.03624169
06:09:53|0.03622008
06:09:55|0.03624168
06:09:55|0.03624168
06:09:57|0.03622008
06:09:58|0.03622008
06:09:59|0.03622008
06:10:01|0.0362417
06:10:02|0.0362417
06:10:02|0.0362417
06:10:03|0.0362417
06:10:05|0.0362417
06:10:07|0.0362417
06:10:07|0.03623
06:10:08|0.0362417
06:10:09|0.03623001
06:10:10|0.03623
06:10:11|0.03623001
06:10:12|0.03623001
06:10:13|0.03623006
06:10:14|0.03625001
06:10:15|0.03625001
06:10:16|0.036263
06:10:18|0.036263
06:10:18|0.03625001
06:10:19|0.03626595
06:10:20|0.03627003
06:10:21|0.03629966
06:10:22|0.03629966
06:10:23|0.03629995
06:10:24|0.03629995
06:10:25|0.0363
06:10:26|0.0363
06:10:27|0.03630703
06:10:28|0.03630703
06:10:29|0.03630001
06:10:30|0.03630703
06:10:31|0.03630703
06:10:32|0.03630701
06:10:33|0.03630703
06:10:34|0.03632378
06:10:35|0.03633333
06:10:36|0.03633333
06:10:37|0.0364
06:10:39|0.03639531
06:10:39|0.03639999
06:10:40|0.0364
06:10:41|0.0364
06:10:42|0.0364
06:10:43|0.03640464
06:10:44|0.03640464
06:10:45|0.03648
06:10:46|0.03642692
06:10:47|0.0365
06:10:49|0.03654819
06:10:49|0.03650063
06:10:50|0.03655
06:10:51|0.03655
06:10:52|0.03654999
06:10:54|0.0365047
06:10:54|0.03654996
06:10:55|0.03654999
06:10:56|0.03655001
06:10:58|0.0366
06:10:58|0.03655261
06:11:00|0.03657143
06:11:01|0.03656421
06:11:03|0.03659971
06:11:04|0.03659963
06:11:05|0.03664666
06:11:06|0.03660017
06:11:07|0.0366466
06:11:08|0.03664659
06:11:09|0.03664616
06:11:10|0.03660164
06:11:11|0.03664607
06:11:12|0.03660185
06:11:13|0.03664665
06:11:14|0.03660202
06:11:15|0.03664449
06:11:16|0.03664449
06:11:17|0.03664607
06:11:18|0.03664607
06:11:20|0.03664607
06:11:20|0.03664666
06:11:22|0.03664666
06:11:23|0.03664665
06:11:23|0.03650481
06:11:25|0.03652917
06:11:25|0.03645361
06:11:27|0.03647199
06:11:28|0.03655723
06:11:29|0.03644446
06:11:30|0.03644512
06:11:31|0.03644512
06:11:32|0.03644447
06:11:33|0.03645358
06:11:34|0.03645358
06:11:35|0.036502
06:11:36|0.0365
06:11:37|0.0365
06:11:38|0.03649033
06:11:39|0.03646356
06:11:40|0.03646356
06:11:41|0.03646356
06:11:42|0.0364635
06:11:43|0.03646355
06:11:44|0.03646331
06:11:45|0.03646355
06:11:46|0.03646349
06:11:47|0.03644447
06:11:48|0.03644447
06:11:49|0.03646353
06:11:50|0.03646331
06:11:52|0.03646356
06:11:53|0.03646356
06:11:53|0.03646355
06:11:55|0.03646355
06:11:55|0.03646356
06:11:56|0.03646351
06:11:57|0.03646356
06:11:58|0.03646356
06:11:59|0.03646356
06:12:01|0.03646356
06:12:02|0.03646349
06:12:03|0.03642857
06:12:04|0.0363
06:12:05|0.0363739
06:12:06|0.03637536
06:12:07|0.03637537
06:12:08|0.03632611
06:12:10|0.03637054
06:12:10|0.03631436
06:12:11|0.03631332
06:12:12|0.03636821
06:12:14|0.03644443
06:12:15|0.03645096
06:12:16|0.03649902
06:12:17|0.03646011
06:12:18|0.03649233
06:12:19|0.03648416
06:12:20|0.03645539
06:12:21|0.03644604
06:12:22|0.03648404
06:12:23|0.03648405
06:12:24|0.03648407
06:12:25|0.03648407
06:12:26|0.03643277
06:12:27|0.03652114
06:12:28|0.0365206
06:12:29|0.03653504
06:12:30|0.03654444
06:12:31|0.03655555
06:12:32|0.03655555
06:12:33|0.03654442
06:12:34|0.03654444
06:12:35|0.03654444
06:12:36|0.03654444
06:12:37|0.03654444
06:12:39|0.03654444
06:12:40|0.03654444
06:12:40|0.03654444
06:12:41|0.03653003
06:12:43|0.03655847
06:12:44|0.03655891
06:12:45|0.0365589
06:12:45|0.03655889
06:12:46|0.03655889
06:12:47|0.03655889
06:12:48|0.03659616
06:12:49|0.0365967
06:12:50|0.03659616
06:12:52|0.03659273
06:12:53|0.03659258
06:12:54|0.03659273
06:12:54|0.03659264
06:12:56|0.0366
06:12:57|0.03659996
06:12:58|0.03659996
06:12:59|0.03655966
06:13:00|0.03659996
06:13:01|0.03656012
06:13:02|0.03659999
06:13:04|0.03656055
06:13:05|0.03659667
06:13:06|0.03659667
06:13:07|0.03659667
06:13:09|0.03656134
06:13:10|0.0366
06:13:11|0.03659667
06:13:12|0.03659667
06:13:13|0.03659976
06:13:13|0.03659674
06:13:15|0.03659674
06:13:15|0.03659977
06:13:17|0.0366
06:13:19|0.03660018
06:13:19|0.03660018
06:13:20|0.03660582
06:13:21|0.03662
06:13:22|0.03660594
06:13:23|0.03660584
06:13:24|0.03660036
06:13:26|0.03661996
06:13:27|0.03661595
06:13:27|0.03661996
06:13:28|0.03661996
06:13:30|0.03661996
06:13:30|0.03664665
06:13:32|0.036674
06:13:32|0.03661998
06:13:33|0.03661998
06:13:35|0.03668319
06:13:35|0.0367
06:13:37|0.03669999
06:13:38|0.0367
06:13:39|0.0367
06:13:40|0.0367
06:13:41|0.03670002
06:13:42|0.03672001
06:13:43|0.03672001
06:13:44|0.03674041
06:13:45|0.03674041
06:13:46|0.03674688
06:13:47|0.03673338
06:13:48|0.03674683
06:13:49|0.03677724
06:13:50|0.03679996
06:13:51|0.03674696
06:13:52|0.03679958
06:13:53|0.03679996
06:13:54|0.0368
06:13:55|0.03680099
06:13:56|0.03682284
06:13:57|0.03682983
06:13:58|0.03684995
06:14:00|0.03685
06:14:00|0.03685728
06:14:01|0.03685087
06:14:03|0.03687746
06:14:05|0.03687768
06:14:05|0.03685
06:14:06|0.03687761
06:14:07|0.03687761
06:14:08|0.03689999
06:14:09|0.0369
06:14:10|0.03689998
06:14:11|0.03687761
06:14:13|0.03687761
06:14:13|0.03687756
06:14:15|0.03687755
06:14:16|0.03686809
06:14:17|0.0368681
06:14:18|0.03689178
06:14:19|0.03689181
06:14:20|0.03678057
06:14:22|0.03670376
06:14:22|0.0367038
06:14:23|0.03677693
06:14:24|0.03670005
06:14:26|0.03677658
06:14:26|0.03671839
06:14:27|0.0367
06:14:28|0.03677638
06:14:29|0.03684983
06:14:30|0.0367044
06:14:31|0.0367044
06:14:32|0.03670463
06:14:33|0.03682895
06:14:34|0.03682841
06:14:35|0.0368296
06:14:36|0.03685
06:14:37|0.03685
06:14:38|0.03682895
06:14:39|0.03682983
06:14:40|0.03689999
06:14:41|0.03689999
06:14:42|0.03685083
06:14:43|0.03682841
06:14:44|0.03682992
06:14:45|0.03689998
06:14:46|0.03689993
06:14:47|0.03689993
06:14:48|0.03683041
06:14:49|0.0369
06:14:50|0.0369
06:14:51|0.036944
06:14:52|0.037
06:14:53|0.037
06:14:54|0.03696373
06:14:55|0.03696337
06:14:56|0.03705272
06:14:57|0.0371
06:14:58|0.03711979
06:14:59|0.03712
06:15:00|0.03711961
06:15:01|0.03707285
06:15:03|0.03712384
06:15:04|0.03708287
06:15:05|0.03707703
06:15:07|0.03713229
06:15:08|0.03713225
06:15:09|0.03713225
06:15:10|0.03712
06:15:12|0.03713229
06:15:14|0.03713225
06:15:15|0.03713498
06:15:16|0.03714113
06:15:17|0.03714112
06:15:18|0.03714113
06:15:19|0.03711998
06:15:20|0.03705821
06:15:22|0.03699999
06:15:22|0.03690832
06:15:23|0.03690842
06:15:25|0.03696066
06:15:26|0.03691739
06:15:27|0.03682995
06:15:28|0.03682994
06:15:29|0.03683178
06:15:30|0.0368001
06:15:31|0.03681689
06:15:32|0.03681483
06:15:33|0.0368
06:15:34|0.0368
06:15:35|0.03678214
06:15:36|0.03678217
06:15:37|0.0368001
06:15:38|0.0368
06:15:39|0.03680001
06:15:40|0.03680584
06:15:41|0.0368
06:15:43|0.03687972
06:15:44|0.03684961
06:15:44|0.03691205
06:15:46|0.03680596
06:15:46|0.03678217
06:15:48|0.03672283
06:15:48|0.03676989
06:15:50|0.03672614
06:15:51|0.03670001
06:15:52|0.0366725
06:15:53|0.03680337
06:15:54|0.03674853
06:15:55|0.03676463
06:15:56|0.0367545
06:15:57|0.03672447
06:15:58|0.03672447
06:15:59|0.03672109
06:16:00|0.03671994
06:16:01|0.03668677
06:16:01|0.03674652
06:16:03|0.0366949
06:16:03|0.03669524
06:16:04|0.03669524
06:16:06|0.03669581
06:16:07|0.03669619
06:16:08|0.03674453
06:16:10|0.03674205
06:16:11|0.036742
06:16:12|0.03674174
06:16:12|0.03674453
06:16:13|0.0367485
06:16:14|0.0367485
06:16:15|0.0367445
06:16:17|0.03674452
06:16:18|0.03674451
06:16:19|0.03674451
06:16:20|0.0367445
06:16:21|0.03670203
06:16:23|0.03670203
06:16:23|0.03674433
06:16:25|0.03670006
06:16:25|0.03669525
06:16:27|0.03668531
06:16:28|0.03668531
06:16:29|0.0366853
06:16:30|0.0366725
06:16:31|0.03667
06:16:32|0.03666666
06:16:33|0.03668521
06:16:34|0.03666666
06:16:35|0.03666666
06:16:36|0.03666666
06:16:38|0.03666666
06:16:39|0.03666666
06:16:40|0.03666666
06:16:41|0.03666666
06:16:42|0.03668477
06:16:43|0.03666666
06:16:44|0.03666666
06:16:45|0.03664183
06:16:46|0.03664175
06:16:47|0.03664174
06:16:48|0.03666666
06:16:49|0.03665003
06:16:50|0.03668394
06:16:51|0.03660001
06:16:52|0.03658166
06:16:53|0.03660828
06:16:54|0.03658956
06:16:55|0.03654005
06:16:56|0.0365181
06:16:57|0.03658169
06:16:58|0.03652642
06:16:59|0.03652573
06:17:00|0.03658169
06:17:01|0.03654004
06:17:02|0.03652937
06:17:03|0.03658
06:17:04|0.03653038
06:17:05|0.03653038
06:17:06|0.03657662
06:17:08|0.0365768
06:17:08|0.03654251
06:17:10|0.0365772
06:17:11|0.03668472
06:17:12|0.03658182
06:17:13|0.03654251
06:17:14|0.03660168
06:17:15|0.03664801
06:17:16|0.03664803
06:17:17|0.03677819
06:17:18|0.0368
06:17:19|0.0368
06:17:20|0.03684098
06:17:21|0.03672891
06:17:23|0.03677453
06:17:23|0.036812
06:17:25|0.03683065
06:17:26|0.03680004
06:17:28|0.03684226
06:17:28|0.03685115
06:17:29|0.03685347
06:17:30|0.03686533
06:17:31|0.03686533
06:17:32|0.03685673
06:17:34|0.03685673
06:17:34|0.03685673
06:17:35|0.03685677
06:17:36|0.03685673
06:17:37|0.03685673
06:17:38|0.03685673
06:17:39|0.03686534
06:17:40|0.03686534
06:17:41|0.03686534
06:17:42|0.03686534
06:17:43|0.03689871
06:17:45|0.0369
06:17:46|0.0369
06:17:47|0.03689999
06:17:48|0.03689999
06:17:49|0.03689999
06:17:50|0.03695
06:17:50|0.03695
06:17:52|0.03695
06:17:53|0.03699
06:17:53|0.03699
06:17:54|0.03699849
06:17:56|0.037
06:17:57|0.03703484
06:17:58|0.03704306
06:17:59|0.03704306
06:18:00|0.03704517
06:18:02|0.03709066
06:18:02|0.03708223
06:18:04|0.0370873
06:18:05|0.03706
06:18:07|0.03708224
06:18:07|0.03704179
06:18:08|0.03708058
06:18:09|0.03708055
06:18:11|0.03708048
06:18:11|0.03708224
06:18:13|0.03709999
06:18:14|0.0371
06:18:16|0.03709999
06:18:17|0.03708071
06:18:18|0.0371
06:18:19|0.0371
06:18:20|0.0371
06:18:22|0.0371
06:18:23|0.0371
06:18:24|0.0370813
06:18:25|0.0371
06:18:25|0.0371917
06:18:27|0.03719964
06:18:28|0.03719866
06:18:29|0.03719843
06:18:30|0.03721945
06:18:31|0.037249
06:18:32|0.03727092
06:18:33|0.03728212
06:18:34|0.03734
06:18:35|0.03735
06:18:36|0.03734
06:18:37|0.03733853
06:18:38|0.03734
06:18:39|0.03733999
06:18:41|0.03729994
06:18:41|0.03720014
06:18:42|0.03720793
06:18:43|0.03720341
06:18:44|0.03723294
06:18:45|0.037233
06:18:46|0.037233
06:18:47|0.03720421
06:18:48|0.03729054
06:18:49|0.03725389
06:18:50|0.03727826
06:18:51|0.03728411
06:18:52|0.03724938
06:18:53|0.03724943
06:18:54|0.0373
06:18:55|0.03729995
06:18:56|0.03725175
06:18:57|0.03729935
06:18:58|0.03729998
06:18:59|0.03728412
06:19:00|0.03733996
06:19:01|0.03734
06:19:02|0.03733997
06:19:03|0.03736635
06:19:04|0.03738564
06:19:05|0.03739
06:19:06|0.03738912
06:19:07|0.03739669
06:19:09|0.0374074
06:19:11|0.03746689
06:19:11|0.03747061
06:19:12|0.03746689
06:19:13|0.03746689
06:19:15|0.03749984
06:19:16|0.03749984
06:19:17|0.03749984
06:19:18|0.03749984
06:19:19|0.0375
06:19:20|0.03756
06:19:21|0.03754467
06:19:22|0.0374832
06:19:23|0.03745969
06:19:24|0.03745
06:19:25|0.03749874
06:19:26|0.03749979
06:19:27|0.03749979
06:19:28|0.03749999
06:19:29|0.03749978
06:19:31|0.03755818
06:19:32|0.03759276
06:19:33|0.0375325
06:19:34|0.0375286
06:19:35|0.03752764
06:19:36|0.03752945
06:19:37|0.03751159
06:19:38|0.03752674
06:19:39|0.03746231
06:19:39|0.03751626
06:19:40|0.03745
06:19:42|0.03749048
06:19:43|0.03745
06:19:43|0.03748157
06:19:45|0.03746164
06:19:45|0.03745002
06:19:47|0.03746227
06:19:48|0.03745008
06:19:49|0.0374622
06:19:50|0.03746223
06:19:52|0.03745008
06:19:53|0.03746223
06:19:53|0.0374502
06:19:55|0.03746198
06:19:56|0.03746222
06:19:57|0.03746222
06:19:57|0.03744
06:19:59|0.03746223
06:20:00|0.03740969
06:20:01|0.03736336
06:20:02|0.03734774
06:20:03|0.03737875
06:20:05|0.03738024
06:20:05|0.03732029
06:20:06|0.03736379
06:20:07|0.03734604
06:20:08|0.0373382
06:20:10|0.03729687
06:20:11|0.03725062
06:20:12|0.03726166
06:20:14|0.03729372
06:20:14|0.0372614
06:20:15|0.03725783
06:20:16|0.037233
06:20:17|0.03725781
06:20:18|0.037233
06:20:19|0.037233
06:20:20|0.037233
06:20:21|0.037233
06:20:22|0.03723992
06:20:23|0.037233
06:20:24|0.03723989
06:20:25|0.03722831
06:20:26|0.03721887
06:20:27|0.03720376
06:20:28|0.03711996
06:20:29|0.03717301
06:20:30|0.03716279
06:20:31|0.03714719
06:20:33|0.03717297
06:20:33|0.03713845
06:20:34|0.03716279
06:20:35|0.03715526
06:20:36|0.03715509
06:20:38|0.03716279
06:20:39|0.03717207
06:20:40|0.03722884
06:20:41|0.03725411
06:20:41|0.0372614
06:20:43|0.03732524
06:20:43|0.03727713
06:20:45|0.03731321
06:20:45|0.03734393
06:20:46|0.03732189
06:20:48|0.03730036
06:20:48|0.03729629
06:20:50|0.0372614
06:20:51|0.03729013
06:20:52|0.03729013
06:20:52|0.03722648
06:20:53|0.03718768
06:20:55|0.03722317
06:20:56|0.03716279
06:20:57|0.03716395
06:20:58|0.0371881
06:20:59|0.03718768
06:21:00|0.03723491
06:21:01|0.03722012
06:21:02|0.03721661
06:21:03|0.03720777
06:21:04|0.03720535
06:21:05|0.03715526
06:21:06|0.03711495
06:21:07|0.03706263
06:21:08|0.03687143
06:21:10|0.03689987
06:21:11|0.03682372
06:21:12|0.03687047
06:21:13|0.03682381
06:21:14|0.03689258
06:21:16|0.03682806
06:21:16|0.03686748
06:21:17|0.03682446
06:21:18|0.03685951
06:21:19|0.03685951
06:21:21|0.03686939
06:21:22|0.03687294
06:21:23|0.03686939
06:21:24|0.03680378
06:21:25|0.0368
06:21:25|0.03679999
06:21:27|0.03679782
06:21:28|0.03679769
06:21:29|0.03679241
06:21:30|0.03681741
06:21:31|0.0367838
06:21:32|0.03679996
06:21:33|0.03679999
06:21:35|0.03681741
06:21:35|0.03680004
06:21:36|0.03685071
06:21:37|0.03686734
06:21:38|0.03686719
06:21:39|0.03686735
06:21:40|0.03697242
06:21:41|0.03697189
06:21:42|0.03697189
06:21:43|0.03694462
06:21:44|0.03698995
06:21:45|0.03697729
06:21:46|0.037
06:21:47|0.037
06:21:48|0.037
06:21:50|0.03704375
06:21:52|0.03706162
06:21:52|0.03707277
06:21:53|0.03711836
06:21:54|0.03706162
06:21:55|0.03716
06:21:56|0.03714788
06:21:57|0.03716269
06:21:58|0.03714982
06:21:59|0.03716281
06:22:01|0.03716278
06:22:02|0.03719567
06:22:03|0.03719566
06:22:04|0.03719565
06:22:05|0.03716283
06:22:06|0.03716279
06:22:07|0.0371956
06:22:08|0.03719559
06:22:09|0.03719554
06:22:11|0.03719998
06:22:11|0.03719998
06:22:12|0.03719994
06:22:13|0.03725333
06:22:15|0.03724595
06:22:16|0.0373
06:22:17|0.03728801
06:22:17|0.03729996
06:22:19|0.0373
06:22:20|0.0373
06:22:21|0.0373
06:22:23|0.0373
06:22:23|0.03727364
06:22:24|0.03727373
06:22:25|0.0373
06:22:26|0.0373
06:22:27|0.0373
06:22:28|0.0373
06:22:29|0.0373
06:22:30|0.0373
06:22:31|0.0373
06:22:32|0.0373
06:22:33|0.0373
06:22:34|0.03729998
06:22:35|0.03727382
06:22:36|0.03727382
06:22:37|0.03729999
06:22:38|0.03726599
06:22:39|0.03727394
06:22:40|0.03726042
06:22:42|0.03726044
06:22:42|0.03729758
06:22:43|0.03726989
06:22:44|0.03725415
06:22:45|0.03729489
06:22:46|0.03729489
06:22:47|0.03725682
06:22:48|0.03727394
06:22:49|0.03727394
06:22:50|0.03727394
06:22:51|0.03727394
06:22:52|0.03727394
06:22:54|0.03727394
06:22:54|0.03727394
06:22:56|0.03727394
06:22:57|0.037299
06:22:58|0.03727394
06:22:59|0.03727394
06:22:59|0.03725004
06:23:01|0.03726061
06:23:02|0.03726061
06:23:03|0.03726061
06:23:03|0.03725002
06:23:05|0.03725001
06:23:06|0.03726061
06:23:07|0.03726061
06:23:08|0.03725107
06:23:10|0.03727373
06:23:10|0.0372502
06:23:11|0.0372502
06:23:13|0.03725002
06:23:14|0.03725002
06:23:16|0.03729872
06:23:16|0.03725248
06:23:17|0.03725046
06:23:19|0.03725111
06:23:19|0.03734
06:23:20|0.03735103
06:23:21|0.03734453
06:23:23|0.03734854
06:23:24|0.03733375
06:23:25|0.03739947
06:23:26|0.03743272
06:23:27|0.03739357
06:23:28|0.03737362
06:23:29|0.03745515
06:23:30|0.03748169
06:23:31|0.03746216
06:23:32|0.03749074
06:23:33|0.03747217
06:23:34|0.03749999
06:23:35|0.0375
06:23:36|0.03747805
06:23:37|0.0375
06:23:38|0.037478
06:23:40|0.03750412
06:23:40|0.03749101
06:23:41|0.0375
06:23:43|0.03749074
06:23:45|0.03749074
06:23:45|0.03750756
06:23:46|0.03750759
06:23:47|0.03750412
06:23:48|0.03750758
06:23:49|0.03750758
06:23:50|0.03750758
06:23:51|0.03749074
06:23:53|0.03740011
06:23:54|0.03749
06:23:56|0.03745
06:23:56|0.03745
06:23:57|0.03745
06:23:58|0.03745
06:24:00|0.03745
06:24:01|0.0374083
06:24:02|0.03738729
06:24:03|0.03738727
06:24:05|0.03745456
06:24:05|0.03747476
06:24:06|0.03750081
06:24:07|0.03747519
06:24:08|0.0375
06:24:09|0.03747666
06:24:10|0.03751726
06:24:11|0.03753794
06:24:12|0.03756
06:24:13|0.03752481
06:24:14|0.03756
06:24:15|0.03756
06:24:16|0.03756
06:24:18|0.03755815
06:24:19|0.03758688
06:24:21|0.03752658
06:24:21|0.03753762
06:24:23|0.03755987
06:24:23|0.03759868
06:24:24|0.0375848
06:24:25|0.0375919
06:24:26|0.03759044
06:24:28|0.03757905
06:24:29|0.03755987
06:24:30|0.0375
06:24:31|0.03745456
06:24:31|0.0374
06:24:33|0.03738729
06:24:34|0.03743686
06:24:35|0.03728728
06:24:35|0.03731473
06:24:36|0.03744
06:24:38|0.03742729
06:24:39|0.03745769
06:24:39|0.0374895
06:24:41|0.03746313
06:24:42|0.03744
06:24:43|0.03743646
06:24:44|0.03739245
06:24:44|0.03739036
06:24:45|0.03745451
06:24:46|0.03745451
06:24:48|0.03740876
06:24:48|0.03740869
06:24:50|0.0374
06:24:51|0.03740001
06:24:52|0.03740008
06:24:52|0.0374433
06:24:54|0.03740912
06:24:55|0.0374501
06:24:55|0.03740944
06:24:57|0.0374091
06:24:58|0.0374506
06:24:58|0.03741016
06:25:00|0.03744709
06:25:00|0.03744617
06:25:03|0.03744709
06:25:04|0.03744999
06:25:05|0.03745
06:25:06|0.03744709
06:25:07|0.03744618
06:25:07|0.03744706
06:25:10|0.03744709
06:25:10|0.03744709
06:25:11|0.03744709
06:25:12|0.03744709
06:25:13|0.03745
06:25:15|0.03745
06:25:17|0.03744617
06:25:18|0.03744999
06:25:19|0.03745456
06:25:19|0.03745456
06:25:20|0.03745456
06:25:22|0.03745456
06:25:24|0.03745456
06:25:25|0.0374471
06:25:26|0.03745456
06:25:28|0.03745768
06:25:28|0.03745768
06:25:29|0.03745769
06:25:30|0.03745768
06:25:31|0.03745768
06:25:32|0.03744709
06:25:33|0.03744709
06:25:34|0.03744709
06:25:35|0.03745769
06:25:36|0.03744709
06:25:37|0.03744617
06:25:38|0.03744617
06:25:39|0.03743059
06:25:40|0.037447
06:25:41|0.03744697
06:25:42|0.03740937
06:25:43|0.03743059
06:25:44|0.03743059
06:25:45|0.03741969
06:25:46|0.03741969
06:25:47|0.03744
06:25:48|0.03742204
06:25:49|0.03742202
06:25:50|0.0374091
06:25:51|0.03742203
06:25:52|0.03743059
06:25:53|0.03738746
06:25:54|0.03738729
06:25:55|0.0373873
06:25:56|0.03738729
06:25:57|0.0373873
06:25:58|0.0373873
06:25:59|0.0373873
06:26:00|0.03738729
06:26:01|0.0373873
06:26:02|0.03738731
06:26:03|0.03738729
06:26:05|0.03739001
06:26:05|0.03739
06:26:06|0.03739001
06:26:07|0.03739
06:26:08|0.03739
06:26:09|0.03739001
06:26:11|0.03738731
06:26:11|0.03738731
06:26:13|0.03738731
06:26:13|0.0373873
06:26:14|0.03738756
06:26:16|0.037422
06:26:17|0.0373873
06:26:18|0.03738763
06:26:19|0.03742199
06:26:21|0.03738763
06:26:21|0.03738729
06:26:22|0.0373873
06:26:23|0.03738729
06:26:24|0.03738729
06:26:25|0.03738729
06:26:26|0.03738729
06:26:27|0.03738763
06:26:29|0.03742119
06:26:30|0.03742119
06:26:31|0.03742087
06:26:32|0.03742074
06:26:33|0.03742072
06:26:34|0.03742078
06:26:35|0.03742201
06:26:36|0.03738786
06:26:37|0.03738803
06:26:38|0.03742119
06:26:39|0.03742119
06:26:40|0.03742119
06:26:41|0.03742119
06:26:42|0.03742119
06:26:43|0.03742119
06:26:44|0.03742119
06:26:45|0.03742119
06:26:46|0.03742119
06:26:47|0.03742119
06:26:48|0.03742119
06:26:49|0.03742119
06:26:50|0.03739023
06:26:51|0.03739023
06:26:52|0.03742118
06:26:53|0.03742118
06:26:54|0.03742118
06:26:55|0.03739052
06:26:56|0.0373907
06:26:57|0.0373907
06:26:58|0.0373907
06:26:59|0.0373907
06:27:00|0.037422
06:27:01|0.037422
06:27:02|0.03744
06:27:03|0.037422
06:27:04|0.03747111
06:27:06|0.03753296
06:27:07|0.03755311
06:27:07|0.0375143
06:27:09|0.03755185
06:27:09|0.03755136
06:27:11|0.03755137
06:27:12|0.03754621
06:27:13|0.0375366
06:27:14|0.0375414
06:27:15|0.03753592
06:27:16|0.0375426
06:27:17|0.0375462
06:27:19|0.03751806
06:27:19|0.03751507
06:27:22|0.03751808
06:27:22|0.03751808
06:27:23|0.03751699
06:27:25|0.03751806
06:27:25|0.03751805
06:27:27|0.03751807
06:27:28|0.03751807
06:27:29|0.03748835
06:27:30|0.03751806
06:27:30|0.03751806
06:27:31|0.03751806
06:27:32|0.03751806
06:27:34|0.03748963
06:27:35|0.03751427
06:27:35|0.03751427
06:27:37|0.03751806
06:27:38|0.03750554
06:27:38|0.03751806
06:27:39|0.03751794
06:27:40|0.03751794
06:27:42|0.03739052
06:27:43|0.03745969
06:27:44|0.03743168
06:27:45|0.03742908
06:27:46|0.037425
06:27:47|0.03744599
06:27:48|0.037425
06:27:50|0.0374
06:27:51|0.0374
06:27:51|0.03739061
06:27:53|0.03739053
06:27:53|0.03739053
06:27:55|0.03742661
06:27:55|0.03742093
06:27:56|0.03742093
06:27:57|0.03742093
06:27:58|0.037408
06:28:00|0.037408
06:28:01|0.03739052
06:28:01|0.03742076
06:28:03|0.03739053
06:28:03|0.03739054
06:28:05|0.03742016
06:28:06|0.037425
06:28:07|0.03742078
06:28:09|0.0373912
06:28:10|0.0373912
06:28:11|0.03739133
06:28:11|0.03739052
06:28:12|0.03739052
06:28:14|0.03739052
06:28:14|0.03739052
06:28:16|0.03738729
06:28:17|0.03738729
06:28:18|0.03716391
06:28:19|0.03716433
06:28:21|0.03716463
06:28:22|0.03716279
06:28:23|0.03716279
06:28:24|0.03716434
06:28:25|0.0371
06:28:26|0.03699046
06:28:27|0.03697717
06:28:28|0.03692152
06:28:29|0.03692474
06:28:30|0.0369
06:28:31|0.03689996
06:28:33|0.03690914
06:28:33|0.03682
06:28:34|0.03683999
06:28:35|0.03681283
06:28:37|0.03680001
06:28:38|0.03680001
06:28:39|0.0368
06:28:40|0.0368
06:28:41|0.03681282
06:28:42|0.0368
06:28:44|0.0368
06:28:44|0.03683969
06:28:45|0.0368
06:28:46|0.03679364
06:28:48|0.03675038
06:28:48|0.036774
06:28:49|0.036774
06:28:52|0.03678654
06:28:52|0.03677401
06:28:53|0.03677983
06:28:54|0.03677983
06:28:55|0.03682919
06:28:56|0.03677794
06:28:57|0.036774
06:28:59|0.03678654
06:29:00|0.03677983
06:29:01|0.03677983
06:29:02|0.03677983
06:29:04|0.03677984
06:29:04|0.03677983
06:29:05|0.03664661
06:29:06|0.03676485
06:29:08|0.0367767
06:29:08|0.0367767
06:29:10|0.0367767
06:29:10|0.0367767
06:29:12|0.0367767
06:29:12|0.0367767
06:29:14|0.0367767
06:29:15|0.03677723
06:29:17|0.0367767
06:29:17|0.03667979
06:29:18|0.03669325
06:29:19|0.03669012
06:29:20|0.03669012
06:29:22|0.0366
06:29:23|0.03661861
06:29:24|0.03662541
06:29:26|0.03656148
06:29:27|0.03655212
06:29:27|0.03657352
06:29:29|0.0365521
06:29:29|0.03654891
06:29:31|0.03650461
06:29:31|0.03650459
06:29:33|0.03656146
06:29:33|0.0365419
06:29:35|0.03650849
06:29:35|0.03650462
06:29:36|0.0364768
06:29:38|0.03649689
06:29:38|0.03645524
06:29:40|0.03649718
06:29:41|0.036497
06:29:42|0.036497
06:29:43|0.036497
06:29:43|0.0364768
06:29:44|0.036497
06:29:45|0.036497
06:29:46|0.03645
06:29:47|0.03645
06:29:48|0.03645
06:29:50|0.03648701
06:29:51|0.03645
06:29:52|0.03645
06:29:53|0.03645
06:29:54|0.03645032
06:29:55|0.03645027
06:29:56|0.03645
06:29:57|0.03645
06:29:58|0.03645001
06:29:59|0.03645
06:30:00|0.03645004
06:30:01|0.03645004
06:30:03|0.0364768
06:30:04|0.0364511
06:30:06|0.036497
06:30:06|0.03649696
06:30:07|0.036497
06:30:08|0.0364768
06:30:10|0.036451
06:30:10|0.03649486
06:30:11|0.03645168
06:30:12|0.03645144
06:30:13|0.036451
06:30:15|0.03647676
06:30:15|0.03642857
06:30:17|0.03644446
06:30:17|0.0364011
06:30:19|0.03636001
06:30:19|0.03638064
06:30:20|0.03638729
06:30:21|0.03633026
06:30:22|0.03623927
06:30:24|0.03624924
06:30:25|0.03623039
06:30:26|0.03616264
06:30:28|0.03626595
06:30:28|0.03629971
06:30:29|0.03630936
06:30:30|0.03617116
06:30:32|0.036153
06:30:33|0.03617993
06:30:34|0.03615386
06:30:35|0.03615928
06:30:36|0.03615879
06:30:37|0.03615897
06:30:38|0.03616547
06:30:39|0.03622208
06:30:40|0.03615304
06:30:41|0.03624955
06:30:42|0.03625164
06:30:43|0.03624955
06:30:44|0.03619832
06:30:45|0.03621424
06:30:46|0.03622893
06:30:47|0.03624947
06:30:48|0.03618946
06:30:49|0.03616115
06:30:50|0.03616115
06:30:51|0.03616115
06:30:52|0.03616115
06:30:53|0.03616276
06:30:54|0.03616127
06:30:55|0.03616371
06:30:56|0.03616371
06:30:57|0.03616115
06:30:58|0.03616
06:30:59|0.03616115
06:31:00|0.0362
06:31:01|0.03616368
06:31:02|0.03616369
06:31:03|0.03616486
06:31:04|0.03619889
06:31:05|0.03616115
06:31:06|0.03619803
06:31:07|0.03616117
06:31:09|0.03628572
06:31:10|0.03635093
06:31:11|0.03632179
06:31:12|0.03634
06:31:12|0.03630701
06:31:14|0.03626612
06:31:15|0.03622412
06:31:16|0.03626113
06:31:16|0.03629875
06:31:18|0.03625307
06:31:19|0.03624701
06:31:20|0.03628267
06:31:22|0.03630983
06:31:23|0.03625
06:31:25|0.03630133
06:31:25|0.03623228
06:31:26|0.03616869
06:31:27|0.03629125
06:31:28|0.03624699
06:31:29|0.03624699
06:31:30|0.03629328
06:31:32|0.03629036
06:31:33|0.03629036
06:31:34|0.03630505
06:31:35|0.03632816
06:31:36|0.0363743
06:31:38|0.03636249
06:31:38|0.03634873
06:31:39|0.03639997
06:31:40|0.0363489
06:31:41|0.03635598
06:31:42|0.03639997
06:31:43|0.03644997
06:31:44|0.03644963
06:31:45|0.03644919
06:31:46|0.03644679
06:31:47|0.03644917
06:31:49|0.03640387
06:31:49|0.03644919
06:31:51|0.03644919
06:31:52|0.03644917
06:31:54|0.03644799
06:31:54|0.03644771
06:31:55|0.0367255
06:31:56|0.03669779
06:31:57|0.03672914
06:31:58|0.03676236
06:31:59|0.03676436
06:32:00|0.03671635
06:32:02|0.03668554
06:32:03|0.0366817
06:32:04|0.0366817
06:32:06|0.03668174
06:32:06|0.03668171
06:32:07|0.03668548
06:32:08|0.03668548
06:32:09|0.03665626
06:32:10|0.03664635
06:32:11|0.03663051
06:32:12|0.03663065
06:32:13|0.03660061
06:32:14|0.03653834
06:32:15|0.0364516
06:32:16|0.0364516
06:32:17|0.03650276
06:32:18|0.03651921
06:32:19|0.03654488
06:32:20|0.03662817
06:32:21|0.03656278
06:32:23|0.03656278
06:32:24|0.03652185
06:32:26|0.03652856
06:32:27|0.03656278
06:32:28|0.03656278
06:32:29|0.03656278
06:32:31|0.03653465
06:32:32|0.03653984
06:32:33|0.03652191
06:32:34|0.03651563
06:32:35|0.03650045
06:32:36|0.0365211
06:32:37|0.03653984
06:32:38|0.03655079
06:32:39|0.03652464
06:32:40|0.03652126
06:32:41|0.03656275
06:32:42|0.03656275
06:32:43|0.03654746
06:32:44|0.0364812
06:32:45|0.03643711
06:32:46|0.03640675
06:32:47|0.03639035
06:32:48|0.03639536
06:32:49|0.03634416
06:32:50|0.03629329
06:32:51|0.036288
06:32:52|0.03624205
06:32:53|0.03618552
06:32:54|0.03600179
06:32:56|0.03600177
06:32:57|0.03600001
06:32:57|0.03600001
06:32:58|0.036
06:33:01|0.03600176
06:33:01|0.036001
06:33:02|0.03603739
06:33:04|0.03600548
06:33:05|0.0360086
06:33:07|0.03600101
06:33:07|0.03604985
06:33:08|0.036095
06:33:09|0.03616666
06:33:10|0.03620992
06:33:11|0.03621
06:33:12|0.03621
06:33:13|0.03620992
06:33:14|0.03621
06:33:15|0.03621
06:33:17|0.03620743
06:33:18|0.03621421
06:33:19|0.03626591
06:33:20|0.03625372
06:33:21|0.03625372
06:33:23|0.03627605
06:33:24|0.03636716
06:33:25|0.03636067
06:33:25|0.03636065
06:33:27|0.03636065
06:33:27|0.03633909
06:33:30|0.03637482
06:33:30|0.03636716
06:33:31|0.03636716
06:33:32|0.03635867
06:33:33|0.03633811
06:33:35|0.03631495
06:33:35|0.03627144
06:33:37|0.03627137
06:33:37|0.03628171
06:33:39|0.0363175
06:33:40|0.0363175
06:33:41|0.0363175
06:33:42|0.0363175
06:33:43|0.03626608
06:33:43|0.03624001
06:33:45|0.03624196
06:33:46|0.03619349
06:33:47|0.03619349
06:33:47|0.03612629
06:33:49|0.0362189
06:33:50|0.03622523
06:33:50|0.03626594
06:33:51|0.03626608
06:33:53|0.03622523
06:33:54|0.03619349
06:33:55|0.0360968
06:33:55|0.03601871
06:33:57|0.03600861
06:33:58|0.03600865
06:33:59|0.03604806
06:34:00|0.03610209
06:34:01|0.03608313
06:34:03|0.03612116
06:34:03|0.03610209
06:34:04|0.03608313
06:34:06|0.03609808
06:34:07|0.03611
06:34:08|0.03611
06:34:09|0.03611
06:34:10|0.03610998
06:34:11|0.03605505
06:34:11|0.03604807
06:34:13|0.03604806
06:34:13|0.03601049
06:34:15|0.0360086
06:34:15|0.03600861
06:34:17|0.036001
06:34:19|0.036001
06:34:19|0.036001
06:34:20|0.03600857
06:34:21|0.03600001
06:34:23|0.03601049
06:34:24|0.036
06:34:25|0.036
06:34:26|0.036
06:34:28|0.036
06:34:29|0.036
06:34:30|0.036
06:34:31|0.036
06:34:32|0.03600083
06:34:33|0.03600083
06:34:34|0.036
06:34:35|0.036
06:34:36|0.036
06:34:37|0.036
06:34:39|0.03603298
06:34:39|0.03600149
06:34:41|0.03605505
06:34:41|0.03609644
06:34:42|0.03604836
06:34:43|0.0360497
06:34:45|0.03610419
06:34:45|0.03610419
06:34:46|0.03610419
06:34:47|0.03610419
06:34:48|0.03613142
06:34:49|0.03618227
06:34:50|0.03622857
06:34:52|0.03626791
06:34:53|0.03628839
06:34:54|0.03632
06:34:55|0.03633855
06:34:56|0.03631619
06:34:57|0.03636722
06:34:58|0.03634426
06:34:59|0.03634825
06:35:00|0.03638049
06:35:01|0.03635561
06:35:02|0.03635397
06:35:04|0.03638033
06:35:05|0.03634015
06:35:06|0.03634015
06:35:07|0.03630657
06:35:08|0.03630221
06:35:10|0.03633287
06:35:10|0.03636023
06:35:12|0.03634004
06:35:13|0.03649989
06:35:14|0.03643842
06:35:14|0.03644277
06:35:15|0.03649933
06:35:16|0.03644937
06:35:18|0.03649933
06:35:18|0.03649933
06:35:19|0.03649933
06:35:20|0.03649604
06:35:22|0.0365
06:35:22|0.03645538
06:35:23|0.0365
06:35:25|0.0365
06:35:27|0.03659999
06:35:29|0.03672435
06:35:30|0.03675758
06:35:31|0.03666994
06:35:32|0.03666994
06:35:33|0.03664078
06:35:34|0.03662841
06:35:35|0.03660094
06:35:37|0.03664691
06:35:38|0.03665712
06:35:39|0.0366
06:35:40|0.03661853
06:35:41|0.03662841
06:35:41|0.03650695
06:35:42|0.03655636
06:35:44|0.03659183
06:35:44|0.0365946
06:35:45|0.03653672
06:35:47|0.03655053
06:35:48|0.03667075
06:35:49|0.03667075
06:35:50|0.03669116
06:35:51|0.03668011
06:35:52|0.03662839
06:35:53|0.03669328
06:35:54|0.03677937
06:35:55|0.0367876
06:35:56|0.03675509
06:35:57|0.03673588
06:35:58|0.03670381
06:35:59|0.03673395
06:36:00|0.03672543
06:36:01|0.03672307
06:36:02|0.0367999
06:36:04|0.03670399
06:36:05|0.0366668
06:36:06|0.03670395
06:36:07|0.036704
06:36:08|0.03667066
06:36:08|0.03666682
06:36:10|0.036704
06:36:11|0.036704
06:36:12|0.03674006
06:36:13|0.03668723
06:36:14|0.03669308
06:36:15|0.0367087
06:36:16|0.0367087
06:36:17|0.03675615
06:36:18|0.03677395
06:36:19|0.03677724
06:36:20|0.03677724
06:36:21|0.03677777
06:36:22|0.03674063
06:36:23|0.0367
06:36:24|0.03674348
06:36:25|0.0367
06:36:26|0.03675
06:36:27|0.03677722
06:36:28|0.0367732
06:36:29|0.0367732
06:36:31|0.036801
06:36:33|0.03681991
06:36:33|0.03678129
06:36:34|0.03677723
06:36:36|0.03681991
06:36:37|0.03680425
06:36:38|0.0368149
06:36:39|0.03683023
06:36:40|0.03680936
06:36:41|0.03683493
06:36:43|0.03687393
06:36:43|0.03686523
06:36:44|0.03688056
06:36:45|0.03688696
06:36:46|0.03688693
06:36:47|0.03684023
06:36:49|0.03687867
06:36:49|0.0368148
06:36:50|0.03681526
06:36:52|0.03678666
06:36:53|0.03680421
06:36:54|0.03688
06:36:55|0.03681721
06:36:56|0.03669966
06:36:57|0.03680392
06:36:58|0.03680254
06:36:59|0.03680421
06:37:00|0.03680421
06:37:01|0.03686997
06:37:02|0.03686997
06:37:04|0.03677986
06:37:05|0.036745
06:37:05|0.03677552
06:37:07|0.03677552
06:37:08|0.03679563
06:37:09|0.0368
06:37:10|0.03680955
06:37:10|0.03680788
06:37:11|0.03680786
06:37:13|0.03684371
06:37:14|0.03680017
06:37:15|0.03683139
06:37:16|0.03683139
06:37:17|0.0368
06:37:18|0.03674805
06:37:19|0.03683125
06:37:20|0.03683283
06:37:21|0.03683283
06:37:22|0.03683283
06:37:23|0.03683283
06:37:24|0.03683218
06:37:25|0.03677543
06:37:26|0.03676298
06:37:28|0.0368195
06:37:29|0.03674
06:37:30|0.03669084
06:37:31|0.03663403
06:37:32|0.03670326
06:37:33|0.03670285
06:37:34|0.03668
06:37:35|0.03669056
06:37:36|0.03669056
06:37:37|0.03668
06:37:38|0.03668
06:37:39|0.03666885
06:37:40|0.036598
06:37:41|0.03659673
06:37:42|0.03659672
06:37:44|0.03655004
06:37:44|0.03655004
06:37:45|0.03657019
06:37:47|0.03655
06:37:48|0.03655256
06:37:49|0.03655491
06:37:50|0.03655491
06:37:50|0.03657471
06:37:51|0.03663043
06:37:52|0.03666552
06:37:54|0.03666666
06:37:54|0.03662997
06:37:56|0.03667999
06:37:57|0.03667999
06:37:58|0.03662997
06:37:58|0.03662313
06:37:59|0.03663043
06:38:01|0.03663043
06:38:01|0.03662565
06:38:02|0.03662565
06:38:03|0.03662565
06:38:05|0.03656173
06:38:06|0.03656173
06:38:07|0.03657258
06:38:08|0.03656155
06:38:09|0.0365754
06:38:10|0.03657547
06:38:11|0.03663043
06:38:12|0.03666836
06:38:14|0.03669056
06:38:15|0.03669055
06:38:16|0.03669055
06:38:17|0.03667999
06:38:18|0.03669056
06:38:19|0.03676459
06:38:20|0.03679224
06:38:21|0.03679998
06:38:22|0.03679997
06:38:23|0.0368
06:38:24|0.03681949
06:38:25|0.03683333
06:38:26|0.03680008
06:38:27|0.03680008
06:38:29|0.03680008
06:38:29|0.03680048
06:38:31|0.03680058
06:38:32|0.03680058
06:38:33|0.0368414
06:38:34|0.03680066
06:38:35|0.03684074
06:38:36|0.03684096
06:38:37|0.0368409
06:38:38|0.03684089
06:38:39|0.03680084
06:38:40|0.03681001
06:38:41|0.03681001
06:38:42|0.03683729
06:38:44|0.03685
06:38:45|0.03683743
06:38:46|0.03683743
06:38:46|0.03683743
06:38:48|0.03681068
06:38:49|0.03685
06:38:50|0.03685
06:38:51|0.03685
06:38:52|0.03685
06:38:53|0.03684999
06:38:54|0.03684999
06:38:55|0.03684999
06:38:56|0.03681157
06:38:57|0.03681157
06:38:58|0.03685596
06:38:59|0.03681235
06:39:00|0.03681248
06:39:01|0.03684976
06:39:02|0.03676132
06:39:03|0.03673265
06:39:04|0.036787
06:39:06|0.03681157
06:39:07|0.03681155
06:39:08|0.03681157
06:39:09|0.036794
06:39:10|0.03681157
06:39:11|0.03681157
06:39:12|0.03677141
06:39:13|0.03675931
06:39:14|0.03677102
06:39:15|0.03677102
06:39:16|0.03670231
06:39:18|0.03670442
06:39:18|0.03672121
06:39:19|0.03670377
06:39:20|0.03663303
06:39:21|0.03668
06:39:22|0.03652144
06:39:23|0.03652797
06:39:24|0.0364488
06:39:25|0.03640634
06:39:26|0.03641637
06:39:28|0.03641867
06:39:29|0.03641072
06:39:31|0.03643333
06:39:32|0.03639376
06:39:33|0.03641179
06:39:34|0.03640999
06:39:35|0.03638867
06:39:36|0.03637289
06:39:37|0.03639543
06:39:39|0.03639543
06:39:39|0.03639543
06:39:40|0.0363743
06:39:42|0.0363743
06:39:43|0.03637558
06:39:44|0.03630558
06:39:45|0.03630558
06:39:46|0.03630558
06:39:48|0.0363792
06:39:49|0.03636184
06:39:49|0.03636184
06:39:51|0.03637556
06:39:51|0.03637556
06:39:52|0.03637425
06:39:53|0.03631984
06:39:55|0.03637425
06:39:55|0.03637425
06:39:56|0.03630644
06:39:58|0.0363
06:39:58|0.03629927
06:40:00|0.03623336
06:40:00|0.03631018
06:40:01|0.03631018
06:40:03|0.03625426
06:40:03|0.03624538
06:40:05|0.03623286
06:40:05|0.03623286
06:40:07|0.03623286
06:40:08|0.036328
06:40:09|0.03623339
06:40:11|0.03633854
06:40:12|0.03641179
06:40:13|0.03641179
06:40:14|0.03641867
06:40:15|0.03641179
06:40:16|0.03641851
06:40:17|0.0365
06:40:18|0.03649993
06:40:19|0.0365
06:40:20|0.0365
06:40:21|0.0365
06:40:22|0.03650908
06:40:23|0.03651318
06:40:24|0.03649824
06:40:25|0.03649824
06:40:26|0.0365
06:40:27|0.03649906
06:40:28|0.03652136
06:40:29|0.03652136
06:40:30|0.03652129
06:40:32|0.03652129
06:40:32|0.03649111
06:40:33|0.03649112
06:40:34|0.03649065
06:40:35|0.03646287
06:40:37|0.03646507
06:40:38|0.03646507
06:40:39|0.03646507
06:40:40|0.03646507
06:40:41|0.03642776
06:40:42|0.03642776
06:40:43|0.0364
06:40:44|0.0364
06:40:45|0.0364
06:40:46|0.03643855
06:40:47|0.03640003
06:40:48|0.03640003
06:40:49|0.03643589
06:40:50|0.03643589
06:40:51|0.03643589
06:40:52|0.03643588
06:40:54|0.0364403
06:40:54|0.0364403
06:40:55|0.03643628
06:40:56|0.03643628
06:40:57|0.03640009
06:40:58|0.03640003
06:40:59|0.03640001
06:41:00|0.0364297
06:41:02|0.03640003
06:41:03|0.03640003
06:41:03|0.03643266
06:41:05|0.03643266
06:41:06|0.03644032
06:41:07|0.03646346
06:41:08|0.03646346
06:41:10|0.03646346
06:41:10|0.03640616
06:41:11|0.03644625
06:41:12|0.03644625
06:41:13|0.03640054
06:41:14|0.03640054
06:41:15|0.03640054
06:41:16|0.0364433
06:41:17|0.0364433
06:41:18|0.03640004
06:41:19|0.03640436
06:41:20|0.03640436
06:41:21|0.03640436
06:41:22|0.0364279
06:41:23|0.03640926
06:41:24|0.03640926
06:41:25|0.03640135
06:41:27|0.03640003
06:41:28|0.0364
06:41:28|0.0364
06:41:30|0.0364
06:41:30|0.0364
06:41:33|0.03641105
06:41:33|0.03641105
06:41:34|0.03641105
06:41:36|0.03642789
06:41:36|0.0364
06:41:39|0.0364
06:41:39|0.0364
06:41:40|0.0364
06:41:41|0.0364
06:41:42|0.0364
06:41:44|0.0364
06:41:44|0.03640001
06:41:46|0.03640001
06:41:47|0.03640001
06:41:47|0.03640001
06:41:49|0.03640001
06:41:49|0.03640001
06:41:51|0.0364279
06:41:52|0.0365
06:41:52|0.03651634
06:41:54|0.03651634
06:41:54|0.0365229
06:41:55|0.0366
06:41:56|0.0366
06:41:58|0.03667856
06:41:58|0.0366033
06:41:59|0.03665752
06:42:01|0.03665752
06:42:02|0.03659045
06:42:03|0.03655555
06:42:04|0.03661041
06:42:05|0.03665832
06:42:06|0.0366591
06:42:07|0.03669325
06:42:08|0.03673997
06:42:09|0.0367
06:42:10|0.0367
06:42:11|0.0367
06:42:12|0.03662313
06:42:13|0.03668255
06:42:14|0.03668255
06:42:15|0.03672737
06:42:16|0.03674077
06:42:17|0.03676686
06:42:18|0.03677409
06:42:19|0.03677724
06:42:20|0.03674834
06:42:21|0.03677776
06:42:22|0.03675252
06:42:24|0.0368218
06:42:25|0.03682803
06:42:26|0.03682803
06:42:26|0.03685087
06:42:27|0.03685087
06:42:28|0.03674077
06:42:30|0.03674077
06:42:31|0.03671487
06:42:31|0.036709
06:42:33|0.03684138
06:42:34|0.03684138
06:42:35|0.03680452
06:42:36|0.03684998
06:42:37|0.03684998
06:42:38|0.03684138
06:42:40|0.03684138
06:42:40|0.03684138
06:42:41|0.03685087
06:42:43|0.03706489
06:42:44|0.03708118
06:42:44|0.03712756
06:42:45|0.03717967
06:42:46|0.03716719
06:42:48|0.03706978
06:42:49|0.03706449
06:42:50|0.03714687
06:42:51|0.03709525
06:42:52|0.03724536
06:42:53|0.03715173
06:42:54|0.03714686
06:42:55|0.03714876
06:42:56|0.03719836
06:42:57|0.03719123
06:42:58|0.03712882
06:42:59|0.03715709
06:43:00|0.03712033
06:43:01|0.03710098
06:43:02|0.03710586
06:43:03|0.03718759
06:43:04|0.03718759
06:43:05|0.03718759
06:43:06|0.03715866
06:43:07|0.03734938
06:43:09|0.03734938
06:43:09|0.03730664
06:43:11|0.03751804
06:43:12|0.03742775
06:43:13|0.03738773
06:43:14|0.03738773
06:43:15|0.03735034
06:43:16|0.03734697
06:43:17|0.0373522
06:43:18|0.03751486
06:43:19|0.03731793
06:43:20|0.037382
06:43:21|0.03738177
06:43:22|0.03737052
06:43:23|0.03738639
06:43:24|0.03737581
06:43:25|0.03733762
06:43:26|0.03733762
06:43:27|0.03727052
06:43:28|0.03733471
06:43:29|0.03728183
06:43:30|0.03731793
06:43:31|0.03730671
06:43:32|0.03722526
06:43:33|0.03716666
06:43:35|0.03718136
06:43:36|0.03714446
06:43:37|0.03700266
06:43:38|0.03707214
06:43:39|0.03699854
06:43:40|0.03693336
06:43:41|0.03693654
06:43:42|0.0370593
06:43:43|0.03700456
06:43:44|0.03717079
06:43:45|0.03718042
06:43:46|0.03729573
06:43:47|0.03717415
06:43:49|0.03715059
06:43:49|0.03714584
06:43:51|0.03714529
06:43:52|0.03714678
06:43:53|0.03714678
06:43:54|0.037114
06:43:55|0.03719302
06:43:56|0.03720797
06:43:57|0.03719795
06:43:58|0.03719451
06:43:59|0.03723946
06:44:00|0.03726234
06:44:01|0.03724707
06:44:02|0.03724707
06:44:03|0.037285
06:44:05|0.0372891
06:44:05|0.0372891
06:44:06|0.03720797
06:44:08|0.03724577
06:44:09|0.037208
06:44:10|0.03720797
06:44:11|0.03720797
06:44:11|0.03720797
06:44:13|0.03722594
06:44:13|0.03720797
06:44:15|0.03722252
06:44:16|0.03722254
06:44:16|0.03717561
06:44:18|0.03713901
06:44:19|0.03718356
06:44:20|0.0372
06:44:21|0.03715
06:44:22|0.03715
06:44:23|0.03708582
06:44:24|0.03709654
06:44:25|0.03715
06:44:27|0.03706956
06:44:27|0.03719375
06:44:29|0.03715
06:44:29|0.03715
06:44:30|0.03717039
06:44:32|0.03723105
06:44:32|0.03708
06:44:33|0.03714847
06:44:35|0.0371114
06:44:35|0.03710498
06:44:36|0.03710498
06:44:37|0.03710498
06:44:39|0.0370926
06:44:39|0.03709246
06:44:40|0.03709234
06:44:41|0.03708847
06:44:42|0.03704788
06:44:43|0.03705026
06:44:44|0.03710497
06:44:46|0.03705907
06:44:46|0.03700001
06:44:48|0.03704775
06:44:48|0.03704775
06:44:49|0.03704786
06:44:51|0.037
06:44:52|0.03700001
06:44:53|0.03699857
06:44:53|0.03680562
06:44:55|0.03680562
06:44:56|0.0369313
06:44:57|0.03686652
06:44:59|0.03696998
06:45:00|0.03696649
06:45:00|0.03696649
06:45:01|0.03695537
06:45:03|0.03703211
06:45:04|0.03704376
06:45:05|0.03703242
06:45:06|0.03708843
06:45:07|0.03706219
06:45:08|0.03715074
06:45:09|0.03716311
06:45:11|0.03716311
06:45:12|0.03719171
06:45:13|0.03719171
06:45:14|0.03719171
06:45:15|0.03716677
06:45:16|0.03716677
06:45:17|0.03719828
06:45:18|0.03719828
06:45:19|0.0372
06:45:20|0.03719999
06:45:21|0.03723105
06:45:22|0.03723466
06:45:23|0.03724998
06:45:24|0.03714686
06:45:25|0.03717249
06:45:26|0.03713793
06:45:27|0.03711111
06:45:28|0.03713781
06:45:29|0.03717481
06:45:30|0.03719999
06:45:31|0.03719999
06:45:33|0.03719997
06:45:33|0.03719997
06:45:34|0.03719997
06:45:36|0.03719999
06:45:37|0.03719997
06:45:38|0.03719995
06:45:39|0.03719995
06:45:40|0.0372
06:45:41|0.03719979
06:45:42|0.03719995
06:45:43|0.03719995
06:45:44|0.03719995
06:45:45|0.03719999
06:45:46|0.03719999
06:45:47|0.03719
06:45:48|0.03719
06:45:49|0.03719
06:45:51|0.03719995
06:45:51|0.03719
06:45:53|0.03719
06:45:54|0.03718994
06:45:56|0.03718
06:45:56|0.03718
06:45:57|0.03716683
06:45:58|0.03702367
06:45:59|0.03702774
06:46:00|0.03704118
06:46:02|0.03700001
06:46:02|0.03714163
06:46:03|0.03705504
06:46:04|0.0370416
06:46:05|0.03714163
06:46:07|0.03714999
06:46:08|0.03714999
06:46:10|0.03714163
06:46:10|0.03714163
06:46:11|0.03714163
06:46:12|0.03714163
06:46:13|0.03714161
06:46:14|0.03714161
06:46:15|0.03714161
06:46:16|0.03714161
06:46:17|0.03714161
06:46:18|0.03714162
06:46:19|0.03714162
06:46:20|0.03714163
06:46:21|0.03714163
06:46:22|0.03705437
06:46:23|0.03705437
06:46:25|0.03714163
06:46:25|0.03714163
06:46:27|0.03713999
06:46:28|0.03713999
06:46:29|0.03707915
06:46:30|0.03707915
06:46:30|0.03711983
06:46:32|0.03699857
06:46:33|0.03699857
06:46:34|0.03699954
06:46:35|0.03706876
06:46:37|0.03706883
06:46:37|0.03700758
06:46:39|0.03699954
06:46:40|0.03699953
06:46:40|0.03697921
06:46:41|0.03699953
06:46:42|0.0370239
06:46:44|0.03696853
06:46:45|0.03694111
06:46:46|0.03694113
06:46:47|0.03681651
06:46:47|0.03684858
06:46:49|0.03680843
06:46:50|0.03694126
06:46:52|0.03694322
06:46:52|0.03694322
06:46:53|0.03696657
06:46:54|0.03694322
06:46:56|0.03694322
06:46:56|0.03694112
06:46:58|0.03694111
06:47:00|0.03694115
06:47:01|0.03694132
06:47:01|0.03699878
06:47:04|0.03699867
06:47:04|0.03694115
06:47:05|0.03697921
06:47:06|0.037
06:47:07|0.03699878
06:47:08|0.03699999
06:47:10|0.03699878
06:47:11|0.03694173
06:47:12|0.03699851
06:47:14|0.03699878
06:47:15|0.03694128
06:47:16|0.03699877
06:47:16|0.03699877
06:47:17|0.03699878
06:47:19|0.03699878
06:47:20|0.03694205
06:47:21|0.03699869
06:47:22|0.03699865
06:47:23|0.03699863
06:47:23|0.03694274
06:47:25|0.03694274
06:47:25|0.03698999
06:47:28|0.03698999
06:47:28|0.03698999
06:47:29|0.036942
06:47:30|0.036942
06:47:31|0.03698992
06:47:32|0.03698992
06:47:33|0.03694214
06:47:34|0.03694254
06:47:35|0.03694254
06:47:36|0.03698992
06:47:38|0.03698992
06:47:39|0.0369429
06:47:40|0.03694296
06:47:42|0.03694308
06:47:42|0.03694308
06:47:43|0.03694201
06:47:45|0.03697999
06:47:47|0.03697999
06:47:47|0.03697999
06:47:48|0.036942
06:47:49|0.036942
06:47:50|0.03698
06:47:52|0.03698
06:47:53|0.03683215
06:47:54|0.03683647
06:47:55|0.03687572
06:47:55|0.03687572
06:47:57|0.03687572
06:47:57|0.03687572
06:47:58|0.03683561
06:47:59|0.03683335
06:48:02|0.03684471
06:48:03|0.0368
06:48:04|0.03682345
06:48:05|0.03682345
06:48:07|0.0368
06:48:07|0.0368335
06:48:08|0.0368335
06:48:09|0.0368206
06:48:10|0.03677465
06:48:11|0.03677717
06:48:12|0.03668239
06:48:13|0.03662858
06:48:14|0.03661134
06:48:15|0.03667215
06:48:16|0.03663042
06:48:18|0.03656602
06:48:19|0.03664805
06:48:20|0.03660949
06:48:22|0.03650518
06:48:22|0.03652981
06:48:23|0.0364928
06:48:24|0.03650518
06:48:25|0.03649284
06:48:26|0.03652968
06:48:27|0.03668449
06:48:28|0.03669892
06:48:29|0.03651743
06:48:30|0.03655712
06:48:31|0.03663054
06:48:32|0.03663446
06:48:33|0.03671415
06:48:34|0.0367487
06:48:35|0.03665051
06:48:36|0.0367313
06:48:37|0.03677243
06:48:38|0.03677409
06:48:39|0.03675666
06:48:41|0.03678665
06:48:41|0.03675666
06:48:42|0.03675666
06:48:43|0.03675666
06:48:44|0.03675666
06:48:45|0.03675666
06:48:46|0.03671415
06:48:48|0.03660914
06:48:49|0.03661454
06:48:50|0.03660747
06:48:51|0.03664285
06:48:52|0.03664285
06:48:53|0.03664284
06:48:54|0.03664284
06:48:54|0.03667763
06:48:56|0.03663446
06:48:56|0.03664284
06:48:58|0.03663446
06:48:59|0.03663446
06:49:00|0.03663446
06:49:01|0.03655273
06:49:03|0.03654314
06:49:03|0.03652115
06:49:04|0.03652115
06:49:05|0.03652282
06:49:06|0.03655014
06:49:07|0.03655005
06:49:09|0.03641347
06:49:11|0.03642731
06:49:11|0.03642553
06:49:12|0.0364838
06:49:13|0.03644802
06:49:14|0.03640645
06:49:16|0.03645
06:49:17|0.03645
06:49:18|0.03645
06:49:19|0.03648207
06:49:20|0.03655513
06:49:20|0.03662335
06:49:22|0.0366186
06:49:22|0.03671339
06:49:24|0.03668709
06:49:25|0.03677838
06:49:26|0.03656802
06:49:27|0.03655273
06:49:28|0.0365641
06:49:29|0.0365
06:49:30|0.03654896
06:49:31|0.03654006
06:49:32|0.03664542
06:49:33|0.03661781
06:49:34|0.03670376
06:49:35|0.03671845
06:49:36|0.03673159
06:49:37|0.03668877
06:49:38|0.03668877
06:49:40|0.03667
06:49:40|0.03667
06:49:42|0.03664912
06:49:43|0.03663638
06:49:44|0.03663638
06:49:46|0.03663638
06:49:47|0.03658886
06:49:48|0.03663038
06:49:49|0.03663038
06:49:49|0.03663038
06:49:50|0.03658866
06:49:51|0.03658866
06:49:53|0.03658866
06:49:53|0.0366533
06:49:55|0.03676459
06:49:56|0.03674974
06:49:57|0.03678666
06:49:58|0.03678309
06:49:59|0.0368274
06:50:00|0.03680716
06:50:00|0.03678666
06:50:01|0.03674696
06:50:02|0.03678683
06:50:03|0.03678682
06:50:05|0.03678683
06:50:05|0.03678683
06:50:06|0.03678674
06:50:08|0.03678674
06:50:09|0.03678674
06:50:10|0.03678674
06:50:11|0.03678758
06:50:12|0.03684143
06:50:13|0.03684143
06:50:14|0.03685115
06:50:15|0.03684157
06:50:16|0.03685714
06:50:17|0.03685861
06:50:18|0.03684144
06:50:19|0.03684144
06:50:20|0.03662023
06:50:21|0.03661974
06:50:22|0.03660001
06:50:24|0.03661542
06:50:25|0.03660914
06:50:26|0.03660892
06:50:27|0.03660884
06:50:27|0.03666
06:50:28|0.0367222
06:50:30|0.03666588
06:50:31|0.03673454
06:50:32|0.03673454
06:50:33|0.03673248
06:50:34|0.03675209
06:50:35|0.03666717
06:50:36|0.0366547
06:50:37|0.0366284
06:50:38|0.03666383
06:50:39|0.03667
06:50:40|0.03662858
06:50:41|0.03666999
06:50:42|0.03662877
06:50:43|0.03665783
06:50:44|0.03666573
06:50:45|0.03673454
06:50:46|0.03668303
06:50:47|0.03668325
06:50:48|0.03668325
06:50:49|0.03669686
06:50:50|0.03658313
06:50:51|0.03664855
06:50:52|0.03657422
06:50:53|0.03662489
06:50:54|0.03662489
06:50:55|0.03657143
06:50:56|0.03657143
06:50:57|0.03664669
06:50:58|0.03657684
06:50:59|0.03665685
06:51:00|0.03665685
06:51:01|0.03665675
06:51:02|0.03667282
06:51:03|0.03655725
06:51:04|0.03657688
06:51:05|0.03654877
06:51:06|0.03654877
06:51:07|0.03654874
06:51:09|0.03652535
06:51:09|0.03654862
06:51:11|0.03654874
06:51:11|0.0365486
06:51:12|0.0365486
06:51:13|0.03652535
06:51:14|0.03652531
06:51:17|0.0365
06:51:18|0.03648
06:51:18|0.03648
06:51:20|0.03650059
06:51:21|0.03649695
06:51:22|0.03649695
06:51:23|0.0364568
06:51:24|0.0364568
06:51:25|0.03647205
06:51:26|0.03647205
06:51:27|0.03649695
06:51:28|0.03649694
06:51:29|0.03649693
06:51:30|0.03644782
06:51:30|0.03644782
06:51:32|0.03645
06:51:33|0.03645
06:51:34|0.03645
06:51:35|0.03645
06:51:36|0.03645
06:51:37|0.03645
06:51:38|0.03642
06:51:39|0.03642
06:51:40|0.03642
06:51:42|0.03642
06:51:42|0.0364003
06:51:43|0.03642
06:51:44|0.03644783
06:51:45|0.03640036
06:51:46|0.03640036
06:51:48|0.0364003
06:51:49|0.0364003
06:51:50|0.0364003
06:51:51|0.0364003
06:51:53|0.03640034
06:51:53|0.03640034
06:51:54|0.03640034
06:51:55|0.03640055
06:51:56|0.03644918
06:51:57|0.03644918
06:51:58|0.03644885
06:51:59|0.03640101
06:52:01|0.03644872
06:52:02|0.03640113
06:52:03|0.0364014
06:52:04|0.03644839
06:52:05|0.03640949
06:52:06|0.03641729
06:52:07|0.03648409
06:52:08|0.03642035
06:52:09|0.03640208
06:52:10|0.03647
06:52:11|0.03640225
06:52:12|0.03640225
06:52:13|0.03648371
06:52:14|0.03648366
06:52:15|0.03644918
06:52:16|0.03644918
06:52:17|0.0364492
06:52:19|0.03640777
06:52:20|0.0364492
06:52:21|0.03640799
06:52:22|0.0363937
06:52:23|0.036356
06:52:24|0.03639355
06:52:26|0.036356
06:52:26|0.03639317
06:52:27|0.036356
06:52:28|0.03633953
06:52:30|0.0363226
06:52:32|0.03628
06:52:33|0.03632204
06:52:34|0.03625429
06:52:34|0.03627272
06:52:36|0.03625427
06:52:37|0.03627261
06:52:38|0.03627261
06:52:38|0.03625537
06:52:39|0.03625427
06:52:40|0.03625427
06:52:42|0.03625427
06:52:43|0.03625429
06:52:44|0.0362
06:52:44|0.0362
06:52:45|0.03623983
06:52:47|0.0362
06:52:48|0.03612
06:52:49|0.03612001
06:52:50|0.03618391
06:52:51|0.03620005
06:52:52|0.0362362
06:52:53|0.03620014
06:52:54|0.03629899
06:52:55|0.03631999
06:52:56|0.03636469
06:52:57|0.03636469
06:52:59|0.03630273
06:53:00|0.03630273
06:53:00|0.03632
06:53:02|0.03632003
06:53:03|0.03632004
06:53:03|0.03632004
06:53:05|0.03636456
06:53:06|0.03628999
06:53:07|0.03628999
06:53:07|0.03637694
06:53:08|0.0363837
06:53:10|0.03638401
06:53:11|0.0364696
06:53:12|0.03642284
06:53:13|0.0364696
06:53:14|0.0364696
06:53:15|0.03646961
06:53:17|0.03647672
06:53:18|0.03647669
06:53:18|0.03647663
06:53:19|0.03647663
06:53:20|0.03642354
06:53:21|0.03644993
06:53:23|0.03641219
06:53:24|0.03642384
06:53:25|0.03642384
06:53:26|0.03641219
06:53:27|0.03646363
06:53:28|0.03647674
06:53:29|0.03640105
06:53:30|0.03648363
06:53:31|0.03645
06:53:33|0.03648363
06:53:33|0.03645
06:53:34|0.03645
06:53:35|0.03645
06:53:36|0.03645
06:53:37|0.03642381
06:53:39|0.03642409
06:53:40|0.03642409
06:53:41|0.03645605
06:53:42|0.03648
06:53:44|0.03645621
06:53:45|0.03643
06:53:46|0.0364241
06:53:48|0.03645
06:53:49|0.03644991
06:53:50|0.03644991
06:53:50|0.03645
06:53:52|0.03636456
06:53:54|0.03640339
06:53:54|0.03636456
06:53:55|0.03641619
06:53:56|0.03648365
06:53:57|0.03652618
06:53:59|0.03642613
06:53:59|0.03637553
06:54:01|0.03636457
06:54:02|0.03636457
06:54:02|0.03637527
06:54:04|0.03636456
06:54:04|0.03637517
06:54:06|0.0363755
06:54:07|0.03646122
06:54:08|0.03654561
06:54:09|0.03654862
06:54:10|0.03654862
06:54:10|0.03648228
06:54:12|0.0365142
06:54:13|0.0365142
06:54:14|0.03652318
06:54:15|0.0365133
06:54:15|0.0365133
06:54:16|0.03654809
06:54:18|0.03654809
06:54:19|0.03654312
06:54:21|0.03654557
06:54:21|0.03654809
06:54:22|0.03654058
06:54:23|0.03654862
06:54:24|0.03654809
06:54:25|0.03654809
06:54:26|0.03654809
06:54:27|0.03651438
06:54:28|0.03651407
06:54:29|0.03651409
06:54:30|0.0364514
06:54:31|0.03645603
06:54:32|0.03641603
06:54:33|0.03637433
06:54:34|0.03637433
06:54:35|0.03639993
06:54:36|0.03639994
06:54:37|0.03637433
06:54:38|0.03637433
06:54:39|0.03639968
06:54:40|0.03653642
06:54:41|0.03654381
06:54:42|0.03657765
06:54:44|0.03658115
06:54:45|0.03658119
06:54:46|0.03658119
06:54:46|0.03660912
06:54:49|0.03660912
06:54:50|0.03660912
06:54:51|0.03660912
06:54:51|0.03660912
06:54:53|0.03658413
06:54:54|0.0365846
06:54:54|0.03658471
06:54:56|0.03658413
06:54:57|0.03662488
06:54:57|0.03662488
06:54:59|0.03657072
06:54:59|0.03642857
06:55:00|0.03649135
06:55:02|0.03649135
06:55:02|0.03649135
06:55:04|0.0364666
06:55:04|0.0364665
06:55:05|0.0364665
06:55:07|0.03646644
06:55:09|0.0364655
06:55:09|0.03646549
06:55:10|0.03646545
06:55:11|0.03646545
06:55:12|0.03646545
06:55:13|0.03648536
06:55:14|0.03649133
06:55:16|0.03646545
06:55:16|0.03646545
06:55:18|0.03649132
06:55:18|0.03649131
06:55:21|0.03649115
06:55:21|0.03649115
06:55:22|0.03649115
06:55:23|0.03649115
06:55:24|0.03649104
06:55:25|0.03649104
06:55:26|0.03649104
06:55:27|0.03649104
06:55:28|0.03648425
06:55:29|0.03648425
06:55:30|0.03648425
06:55:31|0.03649093
06:55:32|0.03649092
06:55:34|0.03643113
06:55:35|0.03642866
06:55:35|0.03649075
06:55:37|0.03649075
06:55:37|0.03649075
06:55:39|0.03648418
06:55:40|0.03648418
06:55:41|0.03648418
06:55:42|0.0364656
06:55:43|0.0364656
06:55:44|0.0364656
06:55:46|0.03656776
06:55:47|0.03670376
06:55:47|0.03671845
06:55:49|0.03673681
06:55:50|0.03674545
06:55:51|0.03675376
06:55:52|0.03677242
06:55:54|0.03674001
06:55:54|0.03674042
06:55:55|0.03679189
06:55:57|0.03678667
06:55:57|0.03679129
06:56:00|0.03679253
06:56:00|0.03679253
06:56:01|0.03677718
06:56:03|0.03668
06:56:04|0.03668488
06:56:05|0.03666748
06:56:05|0.0366515
06:56:08|0.036668
06:56:08|0.036668
06:56:09|0.036668
06:56:11|0.03666786
06:56:13|0.03666621
06:56:14|0.03665597
06:56:15|0.03668524
06:56:16|0.03670945
06:56:17|0.03672
06:56:18|0.03672
06:56:19|0.03672
06:56:20|0.03673171
06:56:21|0.03672
06:56:22|0.03672
06:56:23|0.03676441
06:56:24|0.0367644
06:56:26|0.03679189
06:56:26|0.03679189
06:56:27|0.03679767
06:56:28|0.0368
06:56:29|0.0368
06:56:30|0.0368
06:56:31|0.0368
06:56:33|0.036801
06:56:34|0.036801
06:56:34|0.03682002
06:56:35|0.03668692
06:56:37|0.03663043
06:56:37|0.03664992
06:56:38|0.03663429
06:56:40|0.03663429
06:56:40|0.0366
06:56:42|0.0366
06:56:43|0.0367508
06:56:44|0.03670338
06:56:45|0.03674881
06:56:46|0.03669256
06:56:47|0.03677813
06:56:48|0.03677813
06:56:50|0.03676621
06:56:51|0.03676621
06:56:52|0.03679186
06:56:52|0.03679186
06:56:53|0.03679186
06:56:54|0.03679186
06:56:56|0.03679186
06:56:56|0.03679188
06:56:57|0.03679188
06:56:58|0.03670837
06:57:00|0.03670849
06:57:01|0.03679187
06:57:02|0.03679187
06:57:03|0.03679187
06:57:04|0.03670944
06:57:05|0.03679187
06:57:06|0.03679189
06:57:07|0.03679189
06:57:08|0.03679189
06:57:09|0.03679188
06:57:10|0.03679189
06:57:11|0.03671344
06:57:12|0.03671365
06:57:13|0.03679186
06:57:15|0.03677
06:57:16|0.03679165
06:57:17|0.03676
06:57:18|0.03679097
06:57:19|0.03676
06:57:20|0.03672318
06:57:21|0.036764
06:57:22|0.03677993
06:57:23|0.03677998
06:57:24|0.03677978
06:57:25|0.03677986
06:57:26|0.03677968
06:57:27|0.03677932
06:57:29|0.03677904
06:57:29|0.036778
06:57:30|0.03677796
06:57:31|0.03677788
06:57:32|0.03677758
06:57:33|0.03677758
06:57:34|0.03666561
06:57:36|0.03666563
06:57:37|0.03657251
06:57:37|0.03678736
06:57:39|0.03676284
06:57:41|0.03673734
06:57:41|0.03673734
06:57:42|0.03671339
06:57:43|0.03670381
06:57:44|0.03673681
06:57:45|0.03675
06:57:46|0.03673754
06:57:48|0.03673734
06:57:49|0.03673734
06:57:51|0.03673673
06:57:51|0.03673673
06:57:52|0.03673673
06:57:53|0.03670381
06:57:54|0.03670381
06:57:55|0.0367368
06:57:57|0.03673681
06:57:58|0.03673681
06:57:58|0.03673681
06:58:00|0.03673681
06:58:02|0.03673681
06:58:02|0.03673681
06:58:03|0.03673681
06:58:04|0.03673681
06:58:05|0.03673681
06:58:07|0.03673681
06:58:08|0.03673681
06:58:10|0.03673681
06:58:10|0.03670449
06:58:11|0.03673671
06:58:12|0.03673671
06:58:14|0.03673671
06:58:15|0.03673671
06:58:16|0.03673664
06:58:17|0.03673664
06:58:18|0.03673664
06:58:19|0.03673664
06:58:20|0.03670456
06:58:21|0.03673681
06:58:22|0.03673681
06:58:23|0.03673681
06:58:23|0.03670477
06:58:25|0.03670477
06:58:26|0.03670477
06:58:27|0.03670477
06:58:29|0.03670376
06:58:29|0.03670376
06:58:30|0.03670376
06:58:31|0.03670477
06:58:32|0.03670477
06:58:33|0.03673675
06:58:34|0.03673676
06:58:35|0.03673676
06:58:36|0.03673676
06:58:37|0.03673676
06:58:38|0.03673676
06:58:39|0.03670882
06:58:40|0.03670882
06:58:41|0.0367
06:58:42|0.03673676
06:58:43|0.03673676
06:58:44|0.0367
06:58:45|0.03673676
06:58:46|0.03673676
06:58:47|0.03673673
06:58:48|0.03673673
06:58:49|0.03673673
06:58:51|0.03673673
06:58:53|0.03673
06:58:53|0.0367368
06:58:54|0.0367368
06:58:56|0.03670291
06:58:56|0.03670291
06:58:58|0.03673679
06:58:59|0.03673679
06:59:00|0.03670305
06:59:00|0.03670305
06:59:02|0.03673659
06:59:02|0.03673659
06:59:04|0.03673658
06:59:05|0.03673658
06:59:06|0.03670305
06:59:08|0.03673664
06:59:08|0.03673664
06:59:09|0.0367
06:59:10|0.03673654
06:59:11|0.03673656
06:59:12|0.03673656
06:59:13|0.03670039
06:59:14|0.03670039
06:59:15|0.03670039
06:59:16|0.0367
06:59:17|0.03668863
06:59:18|0.03673658
06:59:19|0.03668864
06:59:20|0.03673664
06:59:22|0.03673681
06:59:22|0.03670037
06:59:24|0.03666667
06:59:24|0.03666667
06:59:25|0.03668
06:59:27|0.03668
06:59:28|0.03668
06:59:28|0.03670039
06:59:29|0.0367311
06:59:31|0.03667597
06:59:32|0.03667597
06:59:32|0.03667597
06:59:34|0.03667597
06:59:35|0.03667597
06:59:35|0.03673087
06:59:36|0.03673087
06:59:39|0.0367311
06:59:39|0.0367311
06:59:40|0.03673681
06:59:42|0.0367368
06:59:43|0.0367368
06:59:44|0.0367368
06:59:44|0.0367368
06:59:45|0.03666667
06:59:46|0.03666667
06:59:48|0.03666667
06:59:49|0.03666675
06:59:51|0.03666675
06:59:52|0.03666675
06:59:52|0.03666675
06:59:54|0.03665736
06:59:54|0.03669344
06:59:55|0.03669344
06:59:56|0.03669344
06:59:58|0.03665736
06:59:59|0.03665736
07:00:00|0.03665736
07:00:02|0.03659766
07:00:03|0.03659766
07:00:04|0.03659997
07:00:05|0.03660413
07:00:07|0.03660066
07:00:07|0.03661095
07:00:09|0.03660209
07:00:10|0.03660209
07:00:11|0.0366
07:00:12|0.03660066
07:00:13|0.0366
07:00:14|0.03660209
07:00:15|0.0366
07:00:16|0.03660066
07:00:17|0.0366
07:00:18|0.03656
07:00:19|0.03655999
07:00:20|0.0365772
07:00:21|0.0365366
07:00:22|0.03655998
07:00:23|0.03653676
07:00:24|0.03653674
07:00:25|0.03659175
07:00:26|0.03659175
07:00:27|0.03659175
07:00:28|0.03648423
07:00:29|0.03653673
07:00:30|0.03653673
07:00:31|0.03649938
07:00:32|0.03649938
07:00:33|0.03651954
07:00:34|0.03652365
07:00:35|0.03658431
07:00:36|0.03658431
07:00:37|0.03658471
07:00:38|0.03658471
07:00:39|0.0365715
07:00:40|0.0365715
07:00:41|0.03652676
07:00:42|0.0365366
07:00:44|0.03652679
07:00:45|0.03652679
07:00:46|0.03652679
07:00:46|0.03652688
07:00:48|0.03652688
07:00:48|0.03654057
07:00:50|0.03654068
07:00:50|0.03654069
07:00:51|0.03659985
07:00:53|0.03663908
07:00:53|0.03655265
07:00:55|0.03660873
07:00:57|0.03659985
07:00:57|0.03659985
07:00:58|0.03656699
07:00:59|0.03659991
07:01:00|0.03656531
07:01:02|0.03654753
07:01:03|0.03654753
07:01:03|0.0366
07:01:05|0.03655918
07:01:06|0.03655918
07:01:07|0.03655871
07:01:09|0.03666777
07:01:09|0.03657264
07:01:10|0.03666532
07:01:11|0.03666532
07:01:12|0.03661208
07:01:13|0.03661216
07:01:14|0.03661216
07:01:15|0.03661216
07:01:16|0.03667446
07:01:17|0.03667238
07:01:18|0.03667238
07:01:19|0.03662862
07:01:20|0.03667442
07:01:21|0.03672
07:01:22|0.03671999
07:01:23|0.03672742
07:01:24|0.03672877
07:01:25|0.03672945
07:01:26|0.03673498
07:01:28|0.03679188
07:01:29|0.03679189
07:01:30|0.03679189
07:01:31|0.03678854
07:01:32|0.03678854
07:01:33|0.03679187
07:01:34|0.03673876
07:01:35|0.03678854
07:01:36|0.03674412
07:01:38|0.0367442
07:01:38|0.0367442
07:01:39|0.0367442
07:01:40|0.03679164
07:01:42|0.03679188
07:01:43|0.03679164
07:01:43|0.03679187
07:01:45|0.03679189
07:01:45|0.03679189
07:01:47|0.03679189
07:01:49|0.03679189
07:01:49|0.03679189
07:01:50|0.03679189
07:01:51|0.03679189
07:01:52|0.03679189
07:01:53|0.03679189
07:01:54|0.03679189
07:01:56|0.03679188
07:01:57|0.03674685
07:01:57|0.03674685
07:01:59|0.036747
07:02:01|0.036747
07:02:01|0.03674693
07:02:02|0.03674432
07:02:03|0.03674432
07:02:04|0.036747
07:02:06|0.03670376
07:02:07|0.03669343
07:02:07|0.03669399
07:02:09|0.03669399
07:02:10|0.03666002
07:02:11|0.03674272
07:02:12|0.03667858
07:02:13|0.03667858
07:02:14|0.03674235
07:02:14|0.03666971
07:02:16|0.03666971
07:02:16|0.03676509
07:02:19|0.03677777
07:02:19|0.03678663
07:02:20|0.03678663
07:02:21|0.03679167
07:02:23|0.03679167
07:02:24|0.03679167
07:02:26|0.036768
07:02:26|0.036768
07:02:27|0.03679163
07:02:28|0.03679189
07:02:29|0.03679189
07:02:30|0.03679189
07:02:31|0.03679189
07:02:32|0.03679189
07:02:33|0.03679189
07:02:34|0.03679189
07:02:35|0.03679167
07:02:36|0.03679167
07:02:37|0.03679189
07:02:38|0.036791
07:02:39|0.036791
07:02:40|0.036791
07:02:41|0.03679097
07:02:43|0.03679097
07:02:44|0.03679097
07:02:44|0.03679097
07:02:45|0.03679097
07:02:47|0.03679097
07:02:48|0.036791
07:02:49|0.036791
07:02:51|0.03679097
07:02:51|0.03679097
07:02:52|0.036791
07:02:54|0.036791
07:02:55|0.036791
07:02:55|0.03679189
07:02:57|0.03679097
07:02:58|0.03676816
07:02:59|0.03676189
07:03:00|0.03679183
07:03:00|0.03674324
07:03:02|0.03674324
07:03:03|0.03674361
07:03:05|0.03679189
07:03:05|0.03679189
07:03:06|0.03674495
07:03:08|0.03674521
07:03:10|0.03674521
07:03:10|0.03676
07:03:11|0.03676
07:03:13|0.0367811
07:03:14|0.0367811
07:03:15|0.0367811
07:03:16|0.0367811
07:03:17|0.03676037
07:03:18|0.03676037
07:03:19|0.03676038
07:03:20|0.0367602
07:03:21|0.0367811
07:03:22|0.0367811
07:03:24|0.0367811
07:03:25|0.03679
07:03:26|0.03679
07:03:26|0.03679
07:03:28|0.03679
07:03:29|0.03679
07:03:30|0.03679
07:03:31|0.03679
07:03:32|0.03679184
07:03:33|0.03679183
07:03:34|0.03679189
07:03:36|0.03679189
07:03:36|0.03679183
07:03:37|0.03679189
07:03:38|0.03679189
07:03:39|0.03679184
07:03:41|0.03679189
07:03:41|0.03679189
07:03:42|0.03679189
07:03:43|0.03696534
07:03:44|0.03696535
07:03:45|0.03698819
07:03:46|0.03697853
07:03:47|0.03696993
07:03:48|0.03697855
07:03:49|0.03691501
07:03:50|0.03696657
07:03:51|0.03696202
07:03:52|0.03698012
07:03:54|0.03690778
07:03:56|0.03697982
07:03:56|0.03697931
07:03:58|0.03698999
07:03:58|0.03697588
07:04:00|0.03697588
07:04:01|0.0369265
07:04:02|0.03690356
07:04:02|0.0369266
07:04:05|0.03692686
07:04:05|0.03692686
07:04:06|0.03692659
07:04:08|0.03698992
07:04:09|0.03692679
07:04:11|0.03698958
07:04:11|0.03699
07:04:12|0.03699
07:04:13|0.03699
07:04:14|0.03698958
07:04:15|0.03692869
07:04:16|0.03692869
07:04:17|0.03692869
07:04:19|0.03692928
07:04:19|0.03692928
07:04:20|0.03692956
07:04:21|0.03692956
07:04:22|0.03698995
07:04:23|0.03698995
07:04:24|0.03698995
07:04:25|0.03698995
07:04:26|0.037
07:04:27|0.037
07:04:28|0.037
07:04:29|0.03698995
07:04:30|0.03694546
07:04:32|0.037
07:04:33|0.037
07:04:34|0.03698993
07:04:35|0.03694548
07:04:36|0.03694547
07:04:37|0.03694547
07:04:38|0.03694551
07:04:39|0.03699
07:04:40|0.03699
07:04:41|0.0369986
07:04:42|0.03698985
07:04:43|0.03698993
07:04:44|0.03698996
07:04:45|0.03698996
07:04:46|0.03698958
07:04:47|0.03698958
07:04:48|0.03698999
07:04:49|0.03698993
07:04:50|0.03698993
07:04:51|0.03698993
07:04:52|0.03699
07:04:53|0.03698985
07:04:54|0.03698984
07:04:56|0.03694734
07:04:56|0.03698973
07:04:58|0.03698984
07:04:59|0.03698958
07:05:00|0.03698958
07:05:01|0.03698988
07:05:02|0.03698978
07:05:04|0.03698974
07:05:04|0.03692658
07:05:06|0.03692658
07:05:07|0.03698961
07:05:08|0.03698988
07:05:08|0.03698988
07:05:10|0.03698988
07:05:11|0.03698988
07:05:11|0.0369281
07:05:12|0.03692793
07:05:14|0.03698934
07:05:15|0.03698934
07:05:15|0.03698934
07:05:17|0.03698934
07:05:18|0.03698937
07:05:18|0.03692883
07:05:19|0.03698977
07:05:21|0.03698978
07:05:21|0.03692795
07:05:23|0.03692793
07:05:23|0.03692795
07:05:25|0.03692795
07:05:26|0.03698978
07:05:27|0.03698936
07:05:27|0.03692906
07:05:29|0.03698935
07:05:30|0.03698933
07:05:31|0.03698933
07:05:32|0.03698933
07:05:32|0.03698935
07:05:34|0.03692997
07:05:35|0.03697908
07:05:37|0.0369309
07:05:37|0.03693111
07:05:38|0.03693135
07:05:39|0.03698933
07:05:40|0.03698934
07:05:41|0.03693207
07:05:42|0.03698927
07:05:43|0.03692651
07:05:44|0.03692465
07:05:45|0.03692465
07:05:46|0.03690778
07:05:47|0.03688001
07:05:49|0.03680001
07:05:50|0.03680001
07:05:50|0.03685864
07:05:52|0.03685864
07:05:53|0.03682092
07:05:54|0.03682155
07:05:55|0.03688389
07:05:57|0.03688398
07:05:57|0.03688398
07:05:59|0.03688404
07:06:00|0.03693133
07:06:01|0.03693128
07:06:02|0.0369312
07:06:03|0.03692459
07:06:04|0.03688007
07:06:04|0.03685866
07:06:06|0.03685866
07:06:07|0.03685866
07:06:07|0.03685866
07:06:08|0.03685866
07:06:10|0.03685866
07:06:11|0.03689845
07:06:12|0.03689825
07:06:12|0.03689825
07:06:13|0.03688007
07:06:15|0.03688007
07:06:16|0.03688007
07:06:17|0.03688007
07:06:18|0.03687992
07:06:18|0.03687992
07:06:20|0.03687992
07:06:20|0.03687949
07:06:22|0.03687943
07:06:23|0.03687943
07:06:23|0.03685087
07:06:25|0.03685087
07:06:26|0.03685087
07:06:26|0.03685087
07:06:28|0.03679
07:06:29|0.03679
07:06:29|0.036831
07:06:32|0.0368043
07:06:32|0.036831
07:06:33|0.036831
07:06:34|0.036831
07:06:35|0.03680435
07:06:36|0.03683
07:06:37|0.036831
07:06:38|0.036831
07:06:40|0.03682995
07:06:41|0.03682995
07:06:43|0.03679022
07:06:43|0.03679001
07:06:44|0.036831
07:06:45|0.03679831
07:06:46|0.03679831
07:06:48|0.03679002
07:06:48|0.0368
07:06:50|0.0368
07:06:50|0.03679831
07:06:52|0.03679002
07:06:54|0.03679
07:06:54|0.03679
07:06:56|0.03679
07:06:56|0.03679
07:06:58|0.03679
07:06:59|0.03679
07:07:01|0.03679
07:07:01|0.03679
07:07:03|0.03679
07:07:05|0.03679
07:07:05|0.03679003
07:07:06|0.03679003
07:07:08|0.0368
07:07:09|0.0368
07:07:10|0.0368
07:07:11|0.0368
07:07:13|0.0368
07:07:13|0.03679831
07:07:14|0.03679831
07:07:15|0.03679999
07:07:16|0.0368
07:07:17|0.0368
07:07:18|0.0368
07:07:19|0.0368
07:07:21|0.0368
07:07:21|0.0368
07:07:22|0.0368
07:07:23|0.0368
07:07:24|0.0368
07:07:25|0.0368
07:07:26|0.0368
07:07:27|0.0367914
07:07:28|0.0367914
07:07:29|0.03679125
07:07:31|0.03679
07:07:31|0.03679001
07:07:32|0.03679002
07:07:33|0.03679
07:07:34|0.03679
07:07:35|0.03679
07:07:37|0.03679
07:07:38|0.03679
07:07:39|0.03679
07:07:40|0.03679
07:07:41|0.03679
07:07:42|0.03679
07:07:43|0.03679
07:07:44|0.03679
07:07:45|0.0368
07:07:46|0.03680586
07:07:47|0.03680574
07:07:48|0.03679025
07:07:49|0.03679002
07:07:50|0.03679002
07:07:51|0.03679002
07:07:52|0.03679002
07:07:54|0.03679002
07:07:54|0.03679002
07:07:55|0.03679002
07:07:57|0.03679002
07:07:59|0.03682988
07:08:00|0.03682988
07:08:02|0.03682988
07:08:03|0.03682988
07:08:03|0.03682988
07:08:05|0.03682988
07:08:06|0.036831
07:08:07|0.03684004
07:08:08|0.03684004
07:08:09|0.03692983
07:08:09|0.03692161
07:08:10|0.03693134
07:08:12|0.03693125
07:08:13|0.03693126
07:08:14|0.03693128
07:08:15|0.03693128
07:08:16|0.03693128
07:08:17|0.03687214
07:08:18|0.03687214
07:08:19|0.03693125
07:08:20|0.03693125
07:08:21|0.03687328
07:08:22|0.03693128
07:08:23|0.03693128
07:08:24|0.03693135
07:08:25|0.03693135
07:08:26|0.03693135
07:08:27|0.03693135
07:08:29|0.03693128
07:08:30|0.03693135
07:08:30|0.03693135
07:08:32|0.03693135
07:08:33|0.03693135
07:08:33|0.03693135
07:08:34|0.03693135
07:08:35|0.037
07:08:37|0.036988
07:08:37|0.03698801
07:08:38|0.03699999
07:08:40|0.03699997
07:08:41|0.03699993
07:08:41|0.0369479
07:08:43|0.037
07:08:44|0.037
07:08:45|0.037
07:08:46|0.037
07:08:47|0.037
07:08:48|0.037
07:08:49|0.03699999
07:08:50|0.03695096
07:08:51|0.03695096
07:08:52|0.03695096
07:08:53|0.03699993
07:08:54|0.03699999
07:08:55|0.03699999
07:08:57|0.037
07:08:58|0.03699993
07:08:59|0.03696219
07:09:00|0.0369625
07:09:01|0.03696263
07:09:02|0.03699991
07:09:03|0.03699993
07:09:04|0.037
07:09:06|0.03699999
07:09:07|0.03705429
07:09:07|0.0371
07:09:09|0.0371
07:09:09|0.03710004
07:09:10|0.03714163
07:09:12|0.03710022
07:09:13|0.03714158
07:09:13|0.0371416
07:09:15|0.03714163
07:09:16|0.03714163
07:09:17|0.03714163
07:09:18|0.03716
07:09:19|0.03716278
07:09:20|0.03714202
07:09:22|0.0372
07:09:22|0.03719407
07:09:23|0.0372
07:09:24|0.03720867
07:09:26|0.03720197
07:09:27|0.037235
07:09:28|0.037235
07:09:29|0.03723999
07:09:30|0.03723618
07:09:31|0.03707666
07:09:32|0.03708214
07:09:33|0.03706831
07:09:33|0.03706725
07:09:35|0.0370626
07:09:36|0.03706711
07:09:36|0.03706707
07:09:37|0.03706708
07:09:39|0.0370148
07:09:39|0.03705871
07:09:41|0.03705863
07:09:42|0.03705791
07:09:42|0.03707
07:09:44|0.03707
07:09:44|0.03709996
07:09:46|0.03709996
07:09:47|0.03707006
07:09:48|0.03709994
07:09:48|0.03709996
07:09:49|0.03707
07:09:51|0.0371
07:09:51|0.03705863
07:09:53|0.03709999
07:09:54|0.03709999
07:09:55|0.03706577
07:09:56|0.03705864
07:09:56|0.03705864
07:09:58|0.03705864
07:09:59|0.03705864
07:10:00|0.03705864
07:10:01|0.03705857
07:10:02|0.03708172
07:10:03|0.0370892
07:10:04|0.03708559
07:10:05|0.03709695
07:10:06|0.03705864
07:10:07|0.03709999
07:10:08|0.03709998
07:10:09|0.03707
07:10:10|0.03707001
07:10:11|0.03707
07:10:12|0.03707
07:10:13|0.0370999
07:10:14|0.03707086
07:10:15|0.03709999
07:10:16|0.0371
07:10:17|0.03709999
07:10:18|0.0371
07:10:20|0.03719405
07:10:21|0.03718911
07:10:22|0.03713633
07:10:23|0.03713633
07:10:24|0.03719971
07:10:25|0.0372
07:10:26|0.03719405
07:10:26|0.03719994
07:10:27|0.03719971
07:10:29|0.03719971
07:10:30|0.03722222
07:10:30|0.03720136
07:10:32|0.03723618
07:10:33|0.03723999
07:10:34|0.03726723
07:10:34|0.03729338
07:10:36|0.03709999
07:10:37|0.0371
07:10:38|0.03709
07:10:39|0.03709
07:10:40|0.0371
07:10:41|0.03709997
07:10:42|0.03708527
07:10:42|0.03709
07:10:44|0.0371
07:10:45|0.03712693
07:10:46|0.03712693
07:10:47|0.03712693
07:10:48|0.03712693
07:10:49|0.03712693
07:10:50|0.03714675
07:10:51|0.03710258
07:10:53|0.0371041
07:10:54|0.03715552
07:10:54|0.0371544
07:10:56|0.03710258
07:10:56|0.03710262
07:10:58|0.03710262
07:10:58|0.03710488
07:10:59|0.0371543
07:11:00|0.03715439
07:11:02|0.0371543
07:11:04|0.03715425
07:11:04|0.03711071
07:11:06|0.03711071
07:11:07|0.03711077
07:11:09|0.03711071
07:11:10|0.0371107
07:11:10|0.0371107
07:11:12|0.03715423
07:11:13|0.03715417
07:11:13|0.03711064
07:11:14|0.03707997
07:11:15|0.03699187
07:11:16|0.03699721
07:11:17|0.03698577
07:11:19|0.03698182
07:11:19|0.03696768
07:11:20|0.0369683
07:11:22|0.0369986
07:11:23|0.03696003
07:11:24|0.03696391
07:11:25|0.03697833
07:11:26|0.03697833
07:11:28|0.03700001
07:11:29|0.03700001
07:11:29|0.03701322
07:11:31|0.03708571
07:11:32|0.0370795
07:11:33|0.0370795
07:11:33|0.0370753
07:11:35|0.0369986
07:11:35|0.03703334
07:11:36|0.03703334
07:11:38|0.03699861
07:11:39|0.03699938
07:11:40|0.03705272
07:11:41|0.03705272
07:11:41|0.0370795
07:11:42|0.0370795
07:11:44|0.0370795
07:11:45|0.03705996
07:11:45|0.0370151
07:11:46|0.0370151
07:11:47|0.0370151
07:11:48|0.03701619
07:11:49|0.03701619
07:11:50|0.03701619
07:11:52|0.0370151
07:11:52|0.0370151
07:11:54|0.03701618
07:11:54|0.03701618
07:11:56|0.0370151
07:11:57|0.0370151
07:11:58|0.03699861
07:11:58|0.03699861
07:12:00|0.03699187
07:12:02|0.03699187
07:12:02|0.03698914
07:12:03|0.03698914
07:12:04|0.03699861
07:12:06|0.03697652
07:12:07|0.03697652
07:12:08|0.03697658
07:12:09|0.03697658
07:12:10|0.03697658
07:12:11|0.03697591
07:12:12|0.03697591
07:12:13|0.03700268
07:12:14|0.03700268
07:12:15|0.03700268
07:12:16|0.03696802
07:12:18|0.03696692
07:12:19|0.03696003
07:12:20|0.03696654
07:12:21|0.03692595
07:12:22|0.03693884
07:12:23|0.03692353
07:12:24|0.03692354
07:12:24|0.03693884
07:12:26|0.03692414
07:12:27|0.03692414
07:12:28|0.03690448
07:12:28|0.03690448
07:12:31|0.03690395
07:12:31|0.036924
07:12:32|0.0369
07:12:33|0.0369
07:12:34|0.03687989
07:12:35|0.0368588
07:12:36|0.03685865
07:12:37|0.03684852
07:12:38|0.03684853
07:12:39|0.03684144
07:12:40|0.03684852
07:12:41|0.03683338
07:12:42|0.03683338
07:12:43|0.03684851
07:12:44|0.03683347
07:12:45|0.03683354
07:12:46|0.03683354
07:12:47|0.03683354
07:12:48|0.03683354
07:12:50|0.03683568
07:12:51|0.03683568
07:12:51|0.03683568
07:12:53|0.03683568
07:12:54|0.03683568
07:12:54|0.0368375
07:12:56|0.0368375
07:12:57|0.0368375
07:12:58|0.0368375
07:12:59|0.03683333
07:13:00|0.03684849
07:13:01|0.03684849
07:13:03|0.0368375
07:13:04|0.03683023
07:13:06|0.03683333
07:13:06|0.03683333
07:13:07|0.03684852
07:13:10|0.03689851
07:13:10|0.03689851
07:13:12|0.03686302
07:13:12|0.03686302
07:13:13|0.03686302
07:13:15|0.03686302
07:13:15|0.03686302
07:13:18|0.03689578
07:13:18|0.03686302
07:13:20|0.03689574
07:13:21|0.03689574
07:13:22|0.03689584
07:13:23|0.0369
07:13:23|0.0369
07:13:26|0.03690448
07:13:26|0.03690448
07:13:27|0.03690448
07:13:28|0.03690448
07:13:29|0.03690448
07:13:30|0.03690448
07:13:31|0.03690448
07:13:32|0.03690448
07:13:33|0.03690448
07:13:34|0.03690448
07:13:35|0.03692451
07:13:37|0.03683644
07:13:38|0.03689303
07:13:39|0.03689303
07:13:40|0.03686011
07:13:41|0.03686011
07:13:42|0.03686011
07:13:43|0.03686011
07:13:43|0.03686011
07:13:45|0.03686011
07:13:46|0.03692022
07:13:46|0.03692022
07:13:48|0.03692022
07:13:49|0.03693277
07:13:50|0.03692451
07:13:50|0.03692451
07:13:51|0.03692451
07:13:52|0.03692451
07:13:53|0.03694099
07:13:54|0.03694099
07:13:56|0.03692451
07:13:57|0.03692022
07:13:58|0.03694099
07:13:59|0.03694098
07:14:00|0.03694098
07:14:00|0.03694099
07:14:03|0.03694098
07:14:04|0.03694098
07:14:04|0.03692604
07:14:06|0.03692604
07:14:06|0.03689305
07:14:09|0.03689304
07:14:09|0.03692872
07:14:11|0.03692906
07:14:12|0.03692374
07:14:13|0.03692374
07:14:14|0.03692374
07:14:15|0.03689306
07:14:16|0.03689306
07:14:17|0.03689306
07:14:19|0.03689306
07:14:19|0.03689306
07:14:21|0.0369
07:14:22|0.03689385
07:14:22|0.03689385
07:14:25|0.03692778
07:14:25|0.03692778
07:14:26|0.03692651
07:14:27|0.03692651
07:14:28|0.03692646
07:14:30|0.03692646
07:14:30|0.03692646
07:14:31|0.03692646
07:14:32|0.03692646
07:14:33|0.03692604
07:14:35|0.03692604
07:14:35|0.03692604
07:14:36|0.03692529
07:14:37|0.03692529
07:14:38|0.03692529
07:14:40|0.03692529
07:14:40|0.03692529
07:14:41|0.03692529
07:14:42|0.03692529
07:14:43|0.03692529
07:14:44|0.03692529
07:14:45|0.03692529
07:14:46|0.03692778
07:14:47|0.03692778
07:14:48|0.03693974
07:14:50|0.03692529
07:14:51|0.03692529
07:14:52|0.03692529
07:14:53|0.03692529
07:14:54|0.03692529
07:14:55|0.03692529
07:14:56|0.03693483
07:14:57|0.03686
07:14:58|0.03687855
07:15:00|0.03687855
07:15:00|0.03687855
07:15:01|0.03691889
07:15:03|0.03686395
07:15:04|0.03683334
07:15:06|0.03689244
07:15:07|0.03689244
07:15:07|0.03689244
07:15:09|0.03685002
07:15:09|0.03685002
07:15:11|0.03685003
07:15:12|0.03685003
07:15:13|0.03685003
07:15:14|0.03685003
07:15:15|0.03685003
07:15:16|0.03685
07:15:18|0.03683333
07:15:18|0.03684978
07:15:19|0.03684978
07:15:20|0.03683335
07:15:21|0.03684998
07:15:23|0.03684998
07:15:23|0.03684998
07:15:25|0.03683344
07:15:26|0.03683344
07:15:27|0.03683344
07:15:28|0.03683344
07:15:29|0.03683344
07:15:30|0.03683344
07:15:31|0.03683335
07:15:32|0.03683333
07:15:33|0.036828
07:15:34|0.036828
07:15:35|0.036828
07:15:36|0.036828
07:15:37|0.03681
07:15:38|0.03681
07:15:39|0.03679
07:15:40|0.03688
07:15:41|0.03683195
07:15:42|0.03686302
07:15:43|0.0368462
07:15:44|0.03685796
07:15:45|0.03683673
07:15:46|0.03682062
07:15:47|0.03682063
07:15:48|0.03682063
07:15:49|0.03683116
07:15:50|0.03681001
07:15:51|0.03681001
07:15:52|0.03681
07:15:53|0.03681
07:15:54|0.03681
07:15:55|0.03681
07:15:56|0.03681
07:15:57|0.03681
07:15:58|0.03680001
07:15:59|0.03680999
07:16:00|0.03680004
07:16:01|0.03680999
07:16:03|0.03681411
07:16:04|0.03681411
07:16:06|0.0368
07:16:06|0.0368
07:16:07|0.0368
07:16:08|0.0368
07:16:09|0.0368
07:16:11|0.03680005
07:16:13|0.03680004
07:16:13|0.03680004
07:16:14|0.0368
07:16:15|0.03680002
07:16:17|0.03680003
07:16:17|0.03681412
07:16:18|0.03681412
07:16:19|0.03681412
07:16:20|0.03681412
07:16:22|0.03681412
07:16:22|0.03681412
07:16:23|0.03681412
07:16:24|0.03681412
07:16:25|0.03680005
07:16:26|0.03684953
07:16:27|0.03684953
07:16:28|0.03684953
07:16:29|0.0368562
07:16:31|0.0368562
07:16:32|0.0368562
07:16:33|0.03685001
07:16:34|0.03685001
07:16:35|0.03684998
07:16:36|0.03684998
07:16:37|0.03684999
07:16:37|0.03684011
07:16:39|0.03684011
07:16:40|0.03684011
07:16:41|0.03684014
07:16:41|0.03684014
07:16:43|0.03685001
07:16:44|0.03684007
07:16:45|0.03684007
07:16:46|0.03685001
07:16:47|0.03685999
07:16:47|0.0369
07:16:48|0.0369
07:16:49|0.0369
07:16:51|0.03704986
07:16:51|0.03704986
07:16:52|0.03697056
07:16:54|0.0370198
07:16:55|0.0370198
07:16:56|0.03702215
07:16:57|0.03702215
07:16:58|0.03702215
07:16:59|0.03701772
07:17:00|0.0370174
07:17:01|0.0370174
07:17:02|0.03702209
07:17:03|0.03702209
07:17:04|0.03701801
07:17:06|0.03703623
07:17:06|0.03703129
07:17:08|0.03703021
07:17:09|0.03705272
07:17:11|0.03702801
07:17:11|0.03702797
07:17:13|0.03705272
07:17:13|0.03705271
07:17:15|0.03705272
07:17:15|0.03705272
07:17:17|0.03705272
07:17:18|0.03705272
07:17:19|0.03705272
07:17:20|0.03705272
07:17:21|0.03705272
07:17:22|0.03709999
07:17:23|0.03710365
07:17:24|0.03717921
07:17:25|0.0371599
07:17:26|0.03715989
07:17:27|0.03714336
07:17:28|0.03718999
07:17:29|0.03718999
07:17:30|0.03718997
07:17:31|0.03719
07:17:32|0.03719893
07:17:33|0.03719659
07:17:34|0.03722604
07:17:35|0.03722604
07:17:36|0.03722604
07:17:37|0.03720465
07:17:38|0.03720801
07:17:39|0.03720801
07:17:40|0.03720801
07:17:42|0.03722604
07:17:43|0.03722604
07:17:44|0.03722525
07:17:45|0.03722525
07:17:45|0.03722001
07:17:47|0.03724893
07:17:47|0.03722604
07:17:48|0.03722755
07:17:50|0.03722755
07:17:50|0.03724893
07:17:51|0.0372986
07:17:52|0.0372986
07:17:54|0.0372986
07:17:54|0.0373
07:17:56|0.03729265
07:17:57|0.03729997
07:17:58|0.0373
07:17:58|0.0372986
07:18:00|0.03729999
07:18:01|0.03733
07:18:01|0.037356
07:18:02|0.03737868
07:18:03|0.03737873
07:18:05|0.03737868
07:18:07|0.03739861
07:18:08|0.03738054
07:18:09|0.0374
07:18:10|0.0374
07:18:11|0.0374
07:18:13|0.03740041
07:18:13|0.03740024
07:18:14|0.03742
07:18:15|0.03742538
07:18:16|0.03742927
07:18:18|0.03742927
07:18:18|0.03746
07:18:19|0.03746169
07:18:20|0.03748257
07:18:22|0.0375
07:18:23|0.0375
07:18:24|0.0375
07:18:25|0.03752212
07:18:25|0.03755005
07:18:27|0.03754999
07:18:28|0.03758688
07:18:28|0.03756056
07:18:30|0.0376
07:18:31|0.03760633
07:18:32|0.03765
07:18:33|0.03767001
07:18:34|0.03767002
07:18:35|0.03768418
07:18:36|0.03773681
07:18:36|0.03773673
07:18:38|0.03769505
07:18:39|0.03774286
07:18:40|0.03773675
07:18:41|0.03773673
07:18:42|0.03772115
07:18:43|0.03774259
07:18:44|0.03777855
07:18:45|0.03774286
07:18:46|0.03773673
07:18:47|0.03777582
07:18:48|0.03777897
07:18:48|0.03777897
07:18:50|0.03777775
07:18:51|0.03777895
07:18:51|0.03772115
07:18:53|0.03777775
07:18:53|0.03777862
07:18:54|0.03777888
07:18:56|0.03778
07:18:57|0.03778
07:18:58|0.03781329
07:18:59|0.03784
07:18:59|0.03786
07:19:00|0.03785999
07:19:02|0.03785996
07:19:03|0.03786023
07:19:03|0.03788366
07:19:05|0.037899
07:19:05|0.03787475
07:19:07|0.03789899
07:19:09|0.03790909
07:19:10|0.03790595
07:19:11|0.03790001
07:19:12|0.03790595
07:19:12|0.03790593
07:19:14|0.037915
07:19:15|0.03792997
07:19:17|0.03797373
07:19:17|0.03790907
07:19:18|0.03792994
07:19:19|0.037956
07:19:20|0.03793004
07:19:22|0.03797995
07:19:22|0.0379599
07:19:24|0.03795906
07:19:25|0.03795906
07:19:26|0.0379599
07:19:28|0.03795
07:19:29|0.03796563
07:19:30|0.0379599
07:19:31|0.0379669
07:19:32|0.03792238
07:19:34|0.03792657
07:19:34|0.03796749
07:19:35|0.03797089
07:19:36|0.03796402
07:19:37|0.0379639
07:19:39|0.0379
07:19:40|0.03788884
07:19:40|0.03788884
07:19:42|0.03791552
07:19:43|0.03788886
07:19:43|0.03792008
07:19:45|0.03788954
07:19:45|0.0379155
07:19:47|0.03792458
07:19:48|0.0379
07:19:50|0.03788885
07:19:50|0.0379
07:19:52|0.03788951
07:19:53|0.03788884
07:19:53|0.03787833
07:19:55|0.03777777
07:19:56|0.03779179
07:19:56|0.03785999
07:19:57|0.03786797
07:19:58|0.03786007
07:19:59|0.03785999
07:20:00|0.0379155
07:20:01|0.03798
07:20:03|0.0379485
07:20:04|0.03796834
07:20:05|0.03791551
07:20:05|0.03796824
07:20:07|0.03796816
07:20:08|0.03796832
07:20:09|0.03796832
07:20:10|0.03793195
07:20:11|0.03796832
07:20:13|0.03798024
07:20:14|0.03798024
07:20:15|0.0379639
07:20:16|0.03808955
07:20:17|0.03818006
07:20:18|0.038
07:20:19|0.0382
07:20:20|0.03814208
07:20:21|0.03835482
07:20:22|0.03846026
07:20:23|0.03847326
07:20:25|0.03847325
07:20:25|0.03849099
07:20:27|0.03849099
07:20:27|0.0385
07:20:29|0.0385
07:20:30|0.0385
07:20:31|0.0385
07:20:32|0.03853997
07:20:32|0.03858297
07:20:34|0.03857587
07:20:34|0.03853986
07:20:36|0.0385
07:20:36|0.03866267
07:20:38|0.03861314
07:20:38|0.03866266
07:20:39|0.03861
07:20:41|0.03861999
07:20:41|0.03864441
07:20:42|0.03863904
07:20:43|0.03863904
07:20:45|0.03864092
07:20:46|0.03861999
07:20:46|0.03864445
07:20:48|0.03866779
07:20:49|0.0386678
07:20:50|0.03869996
07:20:50|0.03869955
07:20:52|0.03873
07:20:53|0.03869996
07:20:53|0.03869955
07:20:54|0.03872996
07:20:56|0.03872996
07:20:56|0.03872997
07:20:58|0.03881795
07:20:59|0.03881795
07:21:00|0.03882318
07:21:01|0.03880001
07:21:02|0.0388
07:21:03|0.03880001
07:21:04|0.0388
07:21:05|0.0388
07:21:06|0.03878768
07:21:08|0.03875
07:21:08|0.03874967
07:21:10|0.03874981
07:21:12|0.03879969
07:21:13|0.03876023
07:21:14|0.03877069
07:21:15|0.03879976
07:21:16|0.03872852
07:21:16|0.03879705
07:21:18|0.03877104
07:21:19|0.03877121
07:21:20|0.03878
07:21:21|0.03877097
07:21:23|0.03877121
07:21:23|0.03876035
07:21:25|0.03876027
07:21:27|0.03877103
07:21:27|0.03876023
07:21:29|0.03879982
07:21:30|0.03876058
07:21:31|0.03876025
07:21:33|0.03877103
07:21:33|0.0387603
07:21:34|0.0387603
07:21:35|0.03877103
07:21:37|0.03877102
07:21:37|0.03877102
07:21:39|0.03876059
07:21:40|0.03877089
07:21:40|0.03876059
07:21:42|0.03876063
07:21:43|0.03877089
07:21:44|0.03882318
07:21:45|0.03880395
07:21:45|0.03880008
07:21:47|0.03882318
07:21:48|0.03880494
07:21:49|0.03880511
07:21:50|0.03880006
07:21:51|0.03882311
07:21:51|0.03882309
07:21:53|0.03882312
07:21:54|0.03876067
07:21:55|0.03879983
07:21:56|0.03879998
07:21:57|0.03876023
07:21:58|0.03876067
07:21:59|0.03876067
07:22:00|0.03876067
07:22:00|0.03876023
07:22:02|0.03872853
07:22:02|0.03872852
07:22:04|0.03872852
07:22:05|0.03876053
07:22:05|0.03872852
07:22:06|0.03872853
07:22:08|0.03872852
07:22:09|0.03872853
07:22:10|0.03872
07:22:11|0.0387
07:22:13|0.03866844
07:22:13|0.03870818
07:22:14|0.03866777
07:22:15|0.03864441
07:22:16|0.0386
07:22:17|0.0386
07:22:19|0.03847326
07:22:19|0.03847329
07:22:20|0.03847325
07:22:21|0.03847325
07:22:22|0.0384733
07:22:23|0.03847327
07:22:24|0.0384733
07:22:25|0.03847329
07:22:27|0.03847334
07:22:29|0.03847329
07:22:30|0.03847331
07:22:30|0.03849998
07:22:32|0.03847333
07:22:33|0.03848739
07:22:34|0.03855845
07:22:36|0.03855333
07:22:36|0.03851645
07:22:37|0.03848739
07:22:39|0.03847384
07:22:40|0.03847329
07:22:41|0.03847329
07:22:42|0.0384957
07:22:43|0.03843823
07:22:44|0.03843773
07:22:44|0.0383632
07:22:46|0.03843259
07:22:47|0.03841515
07:22:47|0.03837077
07:22:49|0.03839789
07:22:50|0.03843819
07:22:51|0.0384435
07:22:52|0.0384435
07:22:52|0.03848004
07:22:54|0.03844641
07:22:54|0.03848133
07:22:55|0.03847375
07:22:56|0.03848263
07:22:58|0.03847308
07:22:59|0.0385
07:23:00|0.03853459
07:23:01|0.0385
07:23:02|0.03855036
07:23:02|0.03855333
07:23:05|0.03855036
07:23:05|0.03850233
07:23:06|0.03853371
07:23:07|0.03855333
07:23:08|0.03856548
07:23:09|0.03856548
07:23:11|0.03856017
07:23:13|0.03855388
07:23:13|0.03856023
07:23:14|0.03858338
07:23:15|0.03860896
07:23:17|0.03856736
07:23:18|0.03856736
07:23:19|0.03862423
07:23:20|0.03856737
07:23:21|0.03860881
07:23:22|0.03860846
07:23:23|0.03856736
07:23:24|0.038565
07:23:25|0.03856737
07:23:26|0.03859787
07:23:28|0.03856739
07:23:29|0.03860692
07:23:30|0.03860671
07:23:31|0.03860667
07:23:32|0.03860665
07:23:34|0.03856739
07:23:34|0.03856021
07:23:35|0.03848743
07:23:37|0.03848263
07:23:37|0.0385
07:23:38|0.03848879
07:23:39|0.03844091
07:23:40|0.03844456
07:23:42|0.03841384
07:23:42|0.0384
07:23:43|0.03838186
07:23:45|0.03838185
07:23:46|0.03840337
07:23:46|0.03838185
07:23:48|0.03838185
07:23:49|0.03838185
07:23:50|0.03838185
07:23:51|0.03838185
07:23:52|0.03838186
07:23:53|0.03839999
07:23:55|0.03838185
07:23:56|0.03839997
07:23:56|0.03834584
07:23:57|0.03834584
07:23:59|0.03821984
07:23:59|0.03823351
07:24:01|0.0382199
07:24:01|0.0382618
07:24:02|0.03833679
07:24:04|0.0383368
07:24:04|0.03833682
07:24:06|0.03829019
07:24:07|0.03829019
07:24:08|0.03829935
07:24:09|0.03830911
07:24:10|0.03830911
07:24:11|0.0383368
07:24:12|0.0383368
07:24:14|0.03835022
07:24:15|0.03833684
07:24:16|0.03832132
07:24:17|0.0383485
07:24:19|0.03839992
07:24:19|0.03836602
07:24:20|0.03836868
07:24:21|0.03836868
07:24:23|0.03838061
07:24:23|0.0384556
07:24:25|0.03845712
07:24:26|0.03856721
07:24:27|0.03850089
07:24:28|0.03850089
07:24:29|0.03856584
07:24:30|0.03854677
07:24:31|0.03856902
07:24:32|0.03851366
07:24:33|0.03857142
07:24:34|0.03859845
07:24:35|0.03860692
07:24:36|0.03860817
07:24:37|0.038606
07:24:38|0.03856744
07:24:39|0.03849015
07:24:40|0.03852781
07:24:41|0.0384476
07:24:42|0.0384
07:24:43|0.0384
07:24:45|0.03841971
07:24:46|0.0384191
07:24:47|0.03842219
07:24:47|0.03842453
07:24:49|0.03842851
07:24:49|0.0384883
07:24:51|0.03846525
07:24:52|0.0385082
07:24:52|0.03849347
07:24:54|0.03845
07:24:54|0.03848016
07:24:55|0.03848628
07:24:56|0.0385382
07:24:57|0.03845384
07:24:58|0.03845565
07:24:59|0.0384539
07:25:00|0.03845001
07:25:02|0.03843157
07:25:03|0.03843157
07:25:03|0.03843145
07:25:04|0.03838803
07:25:05|0.03833187
07:25:07|0.0384197
07:25:07|0.03837353
07:25:09|0.03839779
07:25:09|0.0384121
07:25:10|0.03838792
07:25:12|0.03844502
07:25:13|0.038471
07:25:14|0.03842486
07:25:15|0.038468
07:25:16|0.038468
07:25:17|0.03842438
07:25:18|0.0384591
07:25:20|0.038471
07:25:20|0.0384711
07:25:21|0.0384711
07:25:23|0.03844492
07:25:24|0.038485
07:25:24|0.038485
07:25:25|0.03848046
07:25:27|0.03850851
07:25:28|0.03850851
07:25:29|0.03850851
07:25:31|0.03853157
07:25:31|0.03853386
07:25:32|0.03869995
07:25:34|0.03869994
07:25:34|0.03863341
07:25:36|0.0387
07:25:37|0.03881795
07:25:37|0.03882308
07:25:39|0.03876237
07:25:40|0.03882144
07:25:40|0.03882276
07:25:42|0.03884572
07:25:42|0.0388888
07:25:44|0.03889
07:25:45|0.0389
07:25:46|0.0389
07:25:47|0.0389
07:25:49|0.0389
07:25:49|0.0389
07:25:51|0.0389067
07:25:52|0.03891957
07:25:52|0.03894945
07:25:53|0.0389
07:25:55|0.03892393
07:25:56|0.03895289
07:25:57|0.03895289
07:25:58|0.0389799
07:25:59|0.03895296
07:26:00|0.03897994
07:26:01|0.0389799
07:26:02|0.03898876
07:26:04|0.03895296
07:26:05|0.03895284
07:26:05|0.03895001
07:26:06|0.03895001
07:26:08|0.03895245
07:26:08|0.03895001
07:26:10|0.03892393
07:26:11|0.03894977
07:26:12|0.03892392
07:26:12|0.03890255
07:26:13|0.03890259
07:26:15|0.03892394
07:26:16|0.03892395
07:26:17|0.03892392
07:26:19|0.03895301
07:26:20|0.0389799
07:26:21|0.03893485
07:26:21|0.03892966
07:26:23|0.03897355
07:26:24|0.03892439
07:26:25|0.03897335
07:26:26|0.03897446
07:26:26|0.0389799
07:26:28|0.03892447
07:26:30|0.03897447
07:26:31|0.0389799
07:26:32|0.03898874
07:26:32|0.03898879
07:26:34|0.03898879
07:26:35|0.03898879
07:26:36|0.03898822
07:26:37|0.03898879
07:26:38|0.03898878
07:26:39|0.03895212
07:26:40|0.03893018
07:26:41|0.03893113
07:26:42|0.03898878
07:26:43|0.03898878
07:26:44|0.03898879
07:26:45|0.03898878
07:26:46|0.03898879
07:26:47|0.03898823
07:26:48|0.03899999
07:26:49|0.039
07:26:50|0.039
07:26:52|0.03899919
07:26:53|0.03898882
07:26:54|0.039
07:26:54|0.03899999
07:26:55|0.039
07:26:56|0.03899999
07:26:57|0.039
07:26:58|0.039
07:27:00|0.0389999
07:27:00|0.039
07:27:02|0.039
07:27:03|0.039
07:27:04|0.0389986
07:27:04|0.0389986
07:27:05|0.0389
07:27:07|0.03890013
07:27:08|0.03899999
07:27:09|0.03895374
07:27:10|0.03899952
07:27:11|0.03899842
07:27:11|0.03894901
07:27:12|0.03894934
07:27:13|0.0389974
07:27:15|0.03899664
07:27:16|0.03899842
07:27:18|0.03895401
07:27:19|0.03899681
07:27:20|0.03899685
07:27:20|0.03899839
07:27:21|0.03894906
07:27:22|0.03892392
07:27:23|0.03895288
07:27:24|0.03895288
07:27:26|0.038985
07:27:27|0.03895485
07:27:28|0.03895432
07:27:29|0.03895441
07:27:29|0.03895233
07:27:30|0.03894321
07:27:31|0.03895436
07:27:33|0.03895441
07:27:34|0.03895437
07:27:35|0.03895233
07:27:35|0.03895418
07:27:37|0.03890023
07:27:38|0.03890026
07:27:39|0.0389
07:27:40|0.0389
07:27:41|0.03889804
07:27:42|0.03889803
07:27:43|0.0387008
07:27:45|0.0387
07:27:46|0.03868218
07:27:46|0.03859985
07:27:48|0.03857146
07:27:48|0.03853959
07:27:50|0.03854399
07:27:51|0.03854331
07:27:52|0.03840002
07:27:53|0.03842122
07:27:54|0.0385
07:27:55|0.03854329
07:27:56|0.03854331
07:27:57|0.03854343
07:27:59|0.03855922
07:28:00|0.03859221
07:28:00|0.03857895
07:28:01|0.03863928
07:28:02|0.03866295
07:28:04|0.03873999
07:28:05|0.03872323
07:28:05|0.03873393
07:28:07|0.0387993
07:28:08|0.03879999
07:28:08|0.0388
07:28:10|0.0388
07:28:11|0.03886832
07:28:12|0.03885305
07:28:13|0.03889551
07:28:14|0.03884058
07:28:15|0.03884056
07:28:17|0.03887224
07:28:18|0.0388
07:28:20|0.03884359
07:28:20|0.0388001
07:28:21|0.03881363
07:28:22|0.03881776
07:28:24|0.03881766
07:28:24|0.03881729
07:28:26|0.03874995
07:28:27|0.03884722
07:28:28|0.03876232
07:28:29|0.03883382
07:28:30|0.03893
07:28:31|0.03888213
07:28:33|0.03895436
07:28:34|0.03888561
07:28:35|0.03895437
07:28:35|0.03895436
07:28:36|0.0389327
07:28:38|0.03895606
07:28:39|0.03895997
07:28:39|0.03899582
07:28:40|0.03899842
07:28:42|0.03899999
07:28:42|0.039
07:28:43|0.03908238
07:28:44|0.03911461
07:28:46|0.03919997
07:28:46|0.03917491
07:28:48|0.03919905
07:28:48|0.0392
07:28:49|0.03919998
07:28:50|0.0391738
07:28:52|0.0390553
07:28:53|0.03902313
07:28:54|0.03907971
07:28:55|0.039018
07:28:56|0.039018
07:28:57|0.03907775
07:28:58|0.03911678
07:28:59|0.03907775
07:29:01|0.03907114
07:29:02|0.03912891
07:29:03|0.03912889
07:29:04|0.03906575
07:29:05|0.03906576
07:29:06|0.03907114
07:29:07|0.03907114
07:29:08|0.03907113
07:29:09|0.039075
07:29:10|0.03907116
07:29:11|0.03907267
07:29:12|0.03907505
07:29:13|0.03907948
07:29:14|0.03912529
07:29:15|0.03912871
07:29:17|0.03917491
07:29:18|0.03912962
07:29:19|0.03917187
07:29:19|0.03917156
07:29:20|0.03917142
07:29:22|0.03917162
07:29:23|0.03917162
07:29:24|0.03917151
07:29:25|0.0391714
07:29:26|0.03917142
07:29:27|0.0391432
07:29:28|0.0391432
07:29:29|0.03917141
07:29:30|0.03912579
07:29:31|0.03907118
07:29:32|0.03906576
07:29:34|0.03888888
07:29:35|0.03895542
07:29:36|0.03893889
07:29:36|0.038888
07:29:38|0.03884601
07:29:39|0.03888869
07:29:40|0.03884606
07:29:41|0.03890357
07:29:41|0.03890315
07:29:43|0.03893657
07:29:43|0.03893657
07:29:45|0.03893657
07:29:46|0.03890367
07:29:47|0.03899895
07:29:48|0.03896001
07:29:49|0.03896
07:29:50|0.03896
07:29:51|0.03896
07:29:52|0.03899895
07:29:53|0.03899994
07:29:54|0.03896039
07:29:55|0.03899886
07:29:56|0.03896039
07:29:57|0.03896842
07:29:58|0.039
07:30:00|0.039
07:30:01|0.03909112
07:30:01|0.03905
07:30:03|0.0390911
07:30:04|0.0391
07:30:05|0.03905782
07:30:05|0.03905248
07:30:06|0.0391
07:30:08|0.03906607
07:30:08|0.03909604
07:30:10|0.03906607
07:30:11|0.03896043
07:30:13|0.03906399
07:30:13|0.03910155
07:30:15|0.03910003
07:30:16|0.03905936
07:30:16|0.03905936
07:30:18|0.03907226
07:30:20|0.03913276
07:30:20|0.03916375
07:30:22|0.03917491
07:30:23|0.03912226
07:30:24|0.03912963
07:30:24|0.03912963
07:30:25|0.03912963
07:30:27|0.03912963
07:30:27|0.03912962
07:30:28|0.03912962
07:30:29|0.03912962
07:30:30|0.03912962
07:30:31|0.03912962
07:30:33|0.03912963
07:30:33|0.03912962
07:30:34|0.03910734
07:30:35|0.03911999
07:30:36|0.03911097
07:30:37|0.03912963
07:30:39|0.03912962
07:30:39|0.03912581
07:30:40|0.03911096
07:30:42|0.03911096
07:30:43|0.0391258
07:30:44|0.03911786
07:30:44|0.03907115
07:30:45|0.03906055
07:30:46|0.03895997
07:30:47|0.03899744
07:30:48|0.03893565
07:30:50|0.03894662
07:30:51|0.03891462
07:30:51|0.03889484
07:30:53|0.03885719
07:30:53|0.03889423
07:30:55|0.03885721
07:30:55|0.03885723
07:30:57|0.03882302
07:30:57|0.03885179
07:30:58|0.03882306
07:30:59|0.03882645
07:31:00|0.03883508
07:31:02|0.03883512
07:31:03|0.03882301
07:31:04|0.03876741
07:31:04|0.0387575
07:31:05|0.03867706
07:31:06|0.03866598
07:31:08|0.0384584
07:31:09|0.03822331
07:31:09|0.03821023
07:31:10|0.0383408
07:31:11|0.03831464
07:31:12|0.03839965
07:31:13|0.03839965
07:31:15|0.03840225
07:31:15|0.03845822
07:31:17|0.03841145
07:31:18|0.03845833
07:31:20|0.03849991
07:31:20|0.03846157
07:31:22|0.03846158
07:31:23|0.0384616
07:31:24|0.03846165
07:31:25|0.03846158
07:31:26|0.03845834
07:31:28|0.03849999
07:31:29|0.0385
07:31:31|0.0384589
07:31:31|0.03849999
07:31:33|0.03853774
07:31:33|0.03860328
07:31:36|0.03856517
07:31:36|0.03861089
07:31:37|0.0386109
07:31:38|0.03861089
07:31:39|0.03861089
07:31:40|0.03861089
07:31:41|0.03859428
07:31:42|0.03864613
07:31:43|0.038654
07:31:44|0.03867985
07:31:45|0.03868236
07:31:46|0.03866583
07:31:48|0.03869839
07:31:49|0.03869925
07:31:49|0.03869913
07:31:51|0.03869839
07:31:52|0.03869839
07:31:53|0.03869837
07:31:54|0.03871894
07:31:55|0.03869835
07:31:56|0.03873204
07:31:57|0.03873207
07:31:58|0.03873198
07:31:59|0.03874501
07:32:00|0.03873215
07:32:01|0.03871926
07:32:02|0.03869838
07:32:03|0.03871465
07:32:04|0.03868928
07:32:05|0.03872849
07:32:06|0.038755
07:32:07|0.03879
07:32:08|0.03875262
07:32:09|0.03875021
07:32:10|0.03878998
07:32:11|0.03879
07:32:12|0.03878999
07:32:13|0.03883333
07:32:14|0.03889021
07:32:15|0.038905
07:32:16|0.03897748
07:32:18|0.03898704
07:32:19|0.03898704
07:32:20|0.03897935
07:32:21|0.0389187
07:32:23|0.03891968
07:32:25|0.03903123
07:32:25|0.03903123
07:32:26|0.03907267
07:32:27|0.039
07:32:28|0.03899
07:32:29|0.03899581
07:32:31|0.03909999
07:32:32|0.0391
07:32:32|0.03911693
07:32:34|0.03910002
07:32:35|0.03910135
07:32:35|0.03912962
07:32:38|0.03915
07:32:38|0.03915
07:32:39|0.03910137
07:32:40|0.03912962
07:32:41|0.03913907
07:32:42|0.03912962
07:32:43|0.0392
07:32:44|0.0392
07:32:45|0.03919998
07:32:46|0.0392
07:32:47|0.0392
07:32:48|0.0392
07:32:49|0.03919996
07:32:50|0.0392
07:32:51|0.03915002
07:32:53|0.03919975
07:32:53|0.03915002
07:32:54|0.03919803
07:32:55|0.03919758
07:32:56|0.03919725
07:32:57|0.03919799
07:32:58|0.0391583
07:32:59|0.03915818
07:33:00|0.03919
07:33:02|0.03919723
07:33:03|0.0392
07:33:04|0.0392
07:33:05|0.03922222
07:33:07|0.03922019
07:33:07|0.0392501
07:33:08|0.039285
07:33:09|0.03928571
07:33:10|0.03929999
07:33:11|0.03928695
07:33:12|0.03933332
07:33:13|0.03933849
07:33:14|0.03933872
07:33:15|0.03934545
07:33:16|0.03933338
07:33:17|0.03934538
07:33:19|0.03937999
07:33:20|0.03938
07:33:22|0.03939
07:33:23|0.03938998
07:33:24|0.03939
07:33:26|0.03938001
07:33:27|0.03936777
07:33:28|0.03934
07:33:29|0.03928546
07:33:29|0.03922824
07:33:31|0.03924202
07:33:32|0.03916111
07:33:33|0.03918745
07:33:33|0.03916385
07:33:35|0.03912963
07:33:36|0.03912962
07:33:38|0.0391624
07:33:38|0.03916024
07:33:39|0.03915701
07:33:40|0.03916026
07:33:41|0.03916026
07:33:42|0.03915904
07:33:43|0.03916028
07:33:44|0.03916028
07:33:45|0.03917172
07:33:46|0.03924046
07:33:47|0.03924046
07:33:48|0.03919923
07:33:49|0.03920691
07:33:50|0.03916387
07:33:52|0.03925
07:33:53|0.03925
07:33:53|0.03927635
07:33:54|0.03925
07:33:56|0.03937857
07:33:57|0.03937857
07:33:58|0.03937178
07:33:59|0.03932352
07:33:59|0.0393
07:34:00|0.03932356
07:34:01|0.03932355
07:34:03|0.03932357
07:34:04|0.03936006
07:34:05|0.03937139
07:34:06|0.03930503
07:34:07|0.03934982
07:34:07|0.03932873
07:34:09|0.03934732
07:34:09|0.0393
07:34:11|0.03930001
07:34:12|0.03932
07:34:13|0.03933907
07:34:14|0.03932
07:34:15|0.03933886
07:34:15|0.03931036
07:34:17|0.03930503
07:34:19|0.03932
07:34:20|0.03932
07:34:22|0.03934962
07:34:22|0.03932
07:34:23|0.03934962
07:34:25|0.0393437
07:34:26|0.03935
07:34:28|0.03934957
07:34:29|0.03932001
07:34:30|0.03932002
07:34:31|0.03934368
07:34:33|0.0393155
07:34:33|0.03925677
07:34:34|0.03925
07:34:35|0.0391654
07:34:37|0.03916385
07:34:38|0.03916385
07:34:40|0.03916385
07:34:40|0.03916386
07:34:41|0.03912962
07:34:43|0.03914594
07:34:44|0.0391
07:34:45|0.0391
07:34:46|0.0391
07:34:46|0.03909725
07:34:48|0.03904262
07:34:49|0.03895822
07:34:50|0.038838
07:34:51|0.03880932
07:34:52|0.03880577
07:34:52|0.03880588
07:34:54|0.0388
07:34:54|0.03875917
07:34:56|0.03875556
07:34:56|0.03877409
07:34:58|0.03883617
07:34:59|0.03885563
07:35:00|0.03888717
07:35:01|0.03897805
07:35:02|0.03891804
07:35:03|0.03889467
07:35:03|0.03896495
07:35:05|0.03896514
07:35:07|0.0389507
07:35:07|0.03905971
07:35:08|0.03895724
07:35:09|0.03895759
07:35:10|0.03897341
07:35:11|0.03902542
07:35:12|0.03904658
07:35:13|0.03903277
07:35:14|0.03897409
07:35:16|0.0389387
07:35:17|0.03889467
07:35:18|0.03893651
07:35:19|0.03889603
07:35:20|0.03890676
07:35:22|0.03895663
07:35:22|0.03885
07:35:23|0.03883617
07:35:24|0.03885588
07:35:25|0.03888196
07:35:26|0.03887797
07:35:27|0.03893192
07:35:28|0.03893116
07:35:29|0.0388759
07:35:30|0.03892926
07:35:32|0.03893192
07:35:33|0.03895067
07:35:34|0.03901801
07:35:34|0.03897311
07:35:37|0.03905748
07:35:37|0.03904108
07:35:38|0.03902648
07:35:39|0.03907093
07:35:40|0.03908163
07:35:41|0.03906612
07:35:42|0.03899007
07:35:43|0.03904925
07:35:44|0.039004
07:35:45|0.0390236
07:35:46|0.03899006
07:35:47|0.03894322
07:35:49|0.03898966
07:35:49|0.03899005
07:35:50|0.03899005
07:35:51|0.039
07:35:52|0.03904714
07:35:53|0.0389897
07:35:54|0.03903309
07:35:55|0.03900309
07:35:56|0.03902906
07:35:57|0.03902188
07:35:58|0.03902306
07:35:59|0.03904714
07:36:01|0.03904559
07:36:01|0.03904559
07:36:02|0.03904919
07:36:04|0.03909987
07:36:04|0.03910236
07:36:06|0.03910092
07:36:07|0.0391
07:36:08|0.03909489
07:36:09|0.03906653
07:36:10|0.03909233
07:36:11|0.0390927
07:36:12|0.03912962
07:36:13|0.03915
07:36:14|0.03915
07:36:15|0.03925884
07:36:16|0.039337
07:36:17|0.0393
07:36:18|0.03923955
07:36:19|0.03920718
07:36:20|0.03921335
07:36:21|0.03926
07:36:23|0.03933353
07:36:24|0.03933345
07:36:25|0.03933325
07:36:26|0.03929994
07:36:27|0.03928644
07:36:29|0.03926411
07:36:30|0.03944
07:36:31|0.03944
07:36:32|0.03944795
07:36:33|0.0395
07:36:34|0.03950181
07:36:35|0.03949642
07:36:36|0.03946301
07:36:37|0.03949642
07:36:38|0.03952283
07:36:39|0.0395164
07:36:40|0.03953014
07:36:41|0.03955999
07:36:43|0.03956
07:36:44|0.03969903
07:36:45|0.03967138
07:36:46|0.03968736
07:36:46|0.03964735
07:36:48|0.0397
07:36:48|0.03968733
07:36:49|0.03967415
07:36:51|0.03963179
07:36:52|0.03972144
07:36:53|0.03971906
07:36:54|0.03972144
07:36:55|0.03971906
07:36:56|0.03971274
07:36:57|0.03970001
07:36:58|0.03969997
07:36:59|0.0396742
07:37:00|0.03971906
07:37:01|0.0397
07:37:02|0.03969998
07:37:03|0.03972511
07:37:04|0.0397001
07:37:05|0.03973209
07:37:06|0.03977192
07:37:07|0.03977187
07:37:08|0.03977181
07:37:09|0.03972517
07:37:10|0.03973279
07:37:11|0.03970001
07:37:12|0.03972428
07:37:13|0.0397
07:37:14|0.0397
07:37:15|0.0397
07:37:16|0.03970007
07:37:17|0.03969982
07:37:18|0.03969987
07:37:20|0.03967827
07:37:21|0.03963094
07:37:21|0.03958369
07:37:23|0.0395
07:37:25|0.03944001
07:37:25|0.03944
07:37:27|0.03931997
07:37:27|0.03933196
07:37:29|0.03934577
07:37:30|0.03933098
07:37:32|0.03939192
07:37:33|0.03941558
07:37:35|0.03948534
07:37:36|0.03955575
07:37:37|0.03949175
07:37:37|0.03957708
07:37:39|0.03960151
07:37:39|0.03967439
07:37:41|0.03962038
07:37:41|0.03962042
07:37:43|0.03967625
07:37:44|0.03975
07:37:46|0.03976123
07:37:47|0.03978
07:37:48|0.03975405
07:37:48|0.0398
07:37:49|0.0399
07:37:50|0.03991388
07:37:52|0.03999995
07:37:53|0.04015151
07:37:53|0.04045363
07:37:54|0.04049459
07:37:56|0.04057879
07:37:56|0.04057645
07:37:58|0.04068864
07:37:59|0.0405352
07:38:00|0.04086846
07:38:01|0.04091281
07:38:01|0.04099999
07:38:02|0.041
07:38:04|0.04098951
07:38:04|0.041125
07:38:06|0.0411623
07:38:06|0.04105864
07:38:08|0.04111149
07:38:09|0.04114976
07:38:10|0.04109021
07:38:11|0.04115232
07:38:12|0.04112901
07:38:13|0.04138742
07:38:14|0.0412283
07:38:15|0.04144998
07:38:16|0.04146005
07:38:18|0.04156795
07:38:18|0.0416009
07:38:19|0.04163586
07:38:21|0.04166666
07:38:21|0.04166455
07:38:22|0.04173104
07:38:23|0.04181265
07:38:24|0.0419
07:38:26|0.0419
07:38:28|0.0419325
07:38:28|0.04199142
07:38:29|0.04185
07:38:30|0.04188863
07:38:31|0.04189997
07:38:33|0.04185608
07:38:33|0.04180937
07:38:35|0.04180905
07:38:36|0.04170144
07:38:37|0.0415683
07:38:38|0.0417697
07:38:39|0.04177251
07:38:40|0.04168547
07:38:41|0.04162462
07:38:41|0.04161855
07:38:43|0.04156835
07:38:45|0.04160003
07:38:45|0.04160002
07:38:46|0.0415997
07:38:47|0.0415683
07:38:49|0.04156834
07:38:49|0.04156831
07:38:50|0.0415683
07:38:51|0.04150001
07:38:52|0.04149992
07:38:53|0.0414315
07:38:54|0.04136834
07:38:55|0.04131739
07:38:56|0.04132551
07:38:57|0.04132288
07:38:58|0.04130599
07:39:00|0.04132545
07:39:00|0.04127005
07:39:01|0.04127197
07:39:02|0.0412894
07:39:03|0.04130599
07:39:04|0.0413173
07:39:05|0.04138468
07:39:06|0.04145917
07:39:07|0.04145256
07:39:08|0.04147927
07:39:09|0.04150001
07:39:11|0.04150007
07:39:11|0.04150328
07:39:12|0.04160004
07:39:13|0.04161452
07:39:14|0.04168547
07:39:15|0.04170964
07:39:16|0.04178668
07:39:17|0.04175703
07:39:18|0.04166787
07:39:19|0.04178994
07:39:20|0.04179331
07:39:21|0.04196864
07:39:22|0.0419975
07:39:24|0.04195265
07:39:25|0.042
07:39:26|0.04199195
07:39:28|0.042
07:39:28|0.042
07:39:29|0.04218001
07:39:30|0.04219895
07:39:31|0.0422
07:39:32|0.0422
07:39:34|0.04217
07:39:34|0.0421
07:39:36|0.04203425
07:39:37|0.04182577
07:39:37|0.0417954
07:39:39|0.04185896
07:39:40|0.04184144
07:39:41|0.04189154
07:39:41|0.04188163
07:39:42|0.04189268
07:39:44|0.04189161
07:39:46|0.04200001
07:39:46|0.04203505
07:39:47|0.04197172
07:39:48|0.04200267
07:39:49|0.04179541
07:39:50|0.04178287
07:39:51|0.04177797
07:39:52|0.04172694
07:39:53|0.04172693
07:39:55|0.04172557
07:39:56|0.04169576
07:39:57|0.04168053
07:39:58|0.04171142
07:39:59|0.04172691
07:40:00|0.04176486
07:40:02|0.04185
07:40:03|0.04185
07:40:04|0.04184999
07:40:06|0.04185
07:40:07|0.04192934
07:40:07|0.04197442
07:40:08|0.0418767
07:40:10|0.04193715
07:40:11|0.0419599
07:40:12|0.04193715
07:40:13|0.04193737
07:40:15|0.04209478
07:40:15|0.042108
07:40:16|0.04209529
07:40:17|0.04214158
07:40:19|0.04225557
07:40:20|0.04227969
07:40:20|0.04224726
07:40:22|0.042285
07:40:23|0.04224713
07:40:24|0.0422168
07:40:26|0.04213563
07:40:27|0.04211279
07:40:28|0.04200442
07:40:29|0.04198598
07:40:30|0.04200433
07:40:31|0.04200434
07:40:32|0.04208605
07:40:33|0.0420777
07:40:34|0.04211667
07:40:35|0.04208
07:40:36|0.04214394
07:40:37|0.04210452
07:40:38|0.04217846
07:40:39|0.04218141
07:40:40|0.04221536
07:40:42|0.04240545
07:40:43|0.04220605
07:40:44|0.04237413
07:40:45|0.04248341
07:40:46|0.04249533
07:40:47|0.04246265
07:40:49|0.0425
07:40:50|0.04246265
07:40:52|0.04241278
07:40:52|0.04245843
07:40:53|0.042448
07:40:54|0.04245647
07:40:56|0.04243578
07:40:57|0.04243638
07:40:58|0.04237152
07:40:59|0.0422797
07:41:00|0.04228987
07:41:01|0.04231137
07:41:02|0.04236015
07:41:03|0.04232276
07:41:05|0.0422
07:41:05|0.04228159
07:41:07|0.04220172
07:41:07|0.0420373
07:41:08|0.04197065
07:41:09|0.04179331
07:41:10|0.0417835
07:41:11|0.04169136
07:41:13|0.04159272
07:41:13|0.04149432
07:41:15|0.04163274
07:41:15|0.041677
07:41:16|0.04162408
07:41:17|0.04161877
07:41:19|0.04161685
07:41:19|0.04169371
07:41:20|0.04170002
07:41:21|0.0417
07:41:23|0.04181685
07:41:23|0.04173087
07:41:25|0.04159776
07:41:26|0.04139052
07:41:27|0.04148297
07:41:28|0.04124917
07:41:29|0.0412472
07:41:30|0.0412
07:41:31|0.04115476
07:41:33|0.04124964
07:41:33|0.04133307
07:41:34|0.04135652
07:41:36|0.04134475
07:41:37|0.04139763
07:41:38|0.04125201
07:41:39|0.04124965
07:41:40|0.0412957
07:41:42|0.04135744
07:41:43|0.04140262
07:41:44|0.0412957
07:41:45|0.04115597
07:41:46|0.04115488
07:41:47|0.04104333
07:41:48|0.041
07:41:49|0.04097641
07:41:50|0.04100001
07:41:51|0.04100001
07:41:53|0.04102912
07:41:53|0.04100583
07:41:54|0.04101569
07:41:55|0.04110228
07:41:57|0.04108311
07:41:57|0.0410972
07:41:58|0.04109343
07:41:59|0.04102942
07:42:00|0.04105486
07:42:02|0.04103834
07:42:02|0.04109357
07:42:03|0.04115761
07:42:04|0.04119949
07:42:06|0.04119991
07:42:06|0.04121637
07:42:08|0.04121341
07:42:08|0.04121636
07:42:09|0.04122619
07:42:11|0.04131365
07:42:12|0.04127963
07:42:13|0.04123039
07:42:14|0.04127457
07:42:15|0.0412304
07:42:16|0.04127457
07:42:17|0.04122818
07:42:18|0.04122684
07:42:19|0.04128133
07:42:20|0.0412304
07:42:21|0.04128036
07:42:22|0.04128009
07:42:23|0.04125984
07:42:24|0.04125969
07:42:25|0.0412304
07:42:26|0.04130245
07:42:28|0.04112
07:42:29|0.04112029
07:42:30|0.04110223
07:42:31|0.04110223
07:42:32|0.0411018
07:42:33|0.04110223
07:42:34|0.0411201
07:42:35|0.04108212
07:42:36|0.04099649
07:42:38|0.04088609
07:42:39|0.04085683
07:42:40|0.04077333
07:42:41|0.04069961
07:42:42|0.04072595
07:42:43|0.04071464
07:42:44|0.04085573
07:42:45|0.04085678
07:42:47|0.04062884
07:42:48|0.04077332
07:42:48|0.04067829
07:42:50|0.04074739
07:42:51|0.04077085
07:42:52|0.04073463
07:42:53|0.04070724
07:42:54|0.04071658
07:42:55|0.04071519
07:42:56|0.04071655
07:42:57|0.04071631
07:42:59|0.04070001
07:43:00|0.04069929
07:43:01|0.04064
07:43:02|0.04064998
07:43:02|0.04062287
07:43:04|0.0406497
07:43:05|0.04064005
07:43:06|0.04063123
07:43:07|0.04066508
07:43:08|0.04065
07:43:09|0.04071665
07:43:10|0.04076691
07:43:11|0.04085353
07:43:12|0.0409451
07:43:13|0.04086988
07:43:14|0.04105587
07:43:15|0.04112011
07:43:16|0.04108565
07:43:17|0.04105224
07:43:19|0.04108576
07:43:19|0.04111893
07:43:21|0.0411201
07:43:21|0.04112001
07:43:22|0.04110307
07:43:23|0.04112305
07:43:24|0.04116
07:43:25|0.041148
07:43:27|0.04116423
07:43:27|0.04116424
07:43:29|0.04116424
07:43:29|0.0411624
07:43:30|0.04114802
07:43:32|0.04114999
07:43:33|0.0411235
07:43:34|0.04111893
07:43:35|0.0411302
07:43:36|0.04115
07:43:37|0.04115
07:43:38|0.04115
07:43:39|0.04115
07:43:40|0.04114999
07:43:41|0.04114039
07:43:42|0.04115
07:43:43|0.0411624
07:43:44|0.04117955
07:43:45|0.04119445
07:43:46|0.04116424
07:43:47|0.04121542
07:43:49|0.0412
07:43:50|0.04132941
07:43:50|0.04135363
07:43:51|0.04137641
07:43:53|0.04133014
07:43:54|0.0413
07:43:55|0.0413
07:43:55|0.04125764
07:43:57|0.0412984
07:43:57|0.04127878
07:43:58|0.04120002
07:44:00|0.0412
07:44:00|0.04128089
07:44:01|0.04116407
07:44:03|0.04129607
07:44:04|0.04115374
07:44:05|0.04119445
07:44:06|0.04120032
07:44:07|0.04116407
07:44:08|0.04115004
07:44:09|0.04111781
07:44:10|0.04108677
07:44:10|0.04105214
07:44:13|0.0412
07:44:13|0.04119998
07:44:14|0.04112351
07:44:16|0.04114711
07:44:16|0.0411305
07:44:17|0.04118661
07:44:18|0.0411999
07:44:19|0.04114872
07:44:21|0.04119661
07:44:21|0.04119995
07:44:22|0.0412
07:44:23|0.0412
07:44:24|0.04114777
07:44:25|0.04119982
07:44:26|0.04119664
07:44:28|0.04118661
07:44:29|0.04119982
07:44:30|0.0412
07:44:32|0.04115225
07:44:33|0.04114525
07:44:35|0.04117978
07:44:35|0.04112347
07:44:36|0.04112347
07:44:37|0.04112347
07:44:38|0.04117748
07:44:39|0.041139
07:44:40|0.041139
07:44:41|0.04119181
07:44:42|0.04113888
07:44:43|0.04112347
07:44:44|0.0411389
07:44:45|0.04113884
07:44:46|0.04113884
07:44:48|0.04113884
07:44:49|0.041139
07:44:50|0.04115219
07:44:51|0.04112347
07:44:52|0.04113794
07:44:53|0.04115216
07:44:54|0.0412
07:44:54|0.0412
07:44:55|0.0412
07:44:57|0.0412
07:44:58|0.041285
07:44:59|0.04130904
07:45:00|0.04135886
07:45:01|0.04130892
07:45:03|0.04137576
07:45:03|0.04137806
07:45:04|0.0413984
07:45:06|0.0414
07:45:07|0.04140338
07:45:08|0.04148851
07:45:09|0.04144224
07:45:10|0.04141661
07:45:11|0.0413589
07:45:12|0.04128454
07:45:13|0.04128454
07:45:14|0.04128426
07:45:15|0.04126982
07:45:16|0.04127204
07:45:17|0.04126922
07:45:18|0.0412331
07:45:19|0.04123291
07:45:20|0.04123327
07:45:21|0.04117722
07:45:22|0.04112347
07:45:23|0.04112347
07:45:24|0.04112347
07:45:25|0.04112347
07:45:26|0.04112347
07:45:27|0.04094508
07:45:29|0.04093178
07:45:29|0.04082361
07:45:31|0.04084444
07:45:32|0.04080915
07:45:33|0.04080072
07:45:34|0.04078085
07:45:35|0.04076758
07:45:36|0.04064971
07:45:37|0.04060013
07:45:38|0.04053236
07:45:39|0.04064574
07:45:40|0.04070588
07:45:41|0.04107031
07:45:42|0.0407975
07:45:44|0.04081227
07:45:45|0.04076449
07:45:46|0.04076974
07:45:47|0.04082144
07:45:47|0.04078585
07:45:49|0.04078464
07:45:50|0.04085953
07:45:52|0.0408615
07:45:53|0.04095973
07:45:54|0.04123533
07:45:55|0.04122127
07:45:56|0.04121023
07:45:58|0.04115466
07:45:58|0.04114705
07:45:59|0.04112724
07:46:00|0.04115701
07:46:01|0.04116382
07:46:02|0.04116383
07:46:03|0.04141404
07:46:04|0.04138492
07:46:05|0.04132624
07:46:06|0.04144823
07:46:07|0.04144614
07:46:08|0.04144737
07:46:09|0.0415
07:46:10|0.04151
07:46:11|0.0415
07:46:12|0.04154603
07:46:13|0.0415001
07:46:14|0.04157818
07:46:15|0.04163037
07:46:16|0.04167224
07:46:17|0.04165308
07:46:18|0.04179109
07:46:20|0.04173876
07:46:20|0.04179083
07:46:21|0.04176041
07:46:22|0.04183
07:46:23|0.04228027
07:46:25|0.04235722
07:46:25|0.04243911
07:46:26|0.04265762
07:46:27|0.0425773
07:46:29|0.04264882
07:46:30|0.04250002
07:46:31|0.04265828
07:46:32|0.04264139
07:46:33|0.04264936
07:46:35|0.0426798
07:46:36|0.04257614
07:46:36|0.04299609
07:46:39|0.04312309
07:46:40|0.04323677
07:46:40|0.04329999
07:46:41|0.04327729
07:46:42|0.04338847
07:46:43|0.04338889
07:46:44|0.04334423
07:46:45|0.04338799
07:46:47|0.04338368
07:46:47|0.04339782
07:46:48|0.0435
07:46:49|0.04349981
07:46:50|0.0434451
07:46:52|0.0435046
07:46:52|0.04355555
07:46:53|0.04358997
07:46:54|0.04358541
07:46:55|0.04352998
07:46:57|0.04350496
07:46:57|0.04344484
07:46:59|0.0434401
07:46:59|0.04271682
07:47:00|0.04298922
07:47:02|0.04291588
07:47:03|0.04288681
07:47:04|0.04297277
07:47:05|0.04299997
07:47:05|0.04299524
07:47:07|0.04275387
07:47:08|0.04296748
07:47:08|0.0429389
07:47:10|0.0428497
07:47:10|0.04284622
07:47:12|0.0428497
07:47:12|0.04285169
07:47:14|0.04287797
07:47:15|0.04296754
07:47:16|0.04299518
07:47:16|0.04293726
07:47:18|0.043
07:47:18|0.04300127
07:47:20|0.04292815
07:47:20|0.04281856
07:47:22|0.04258339
07:47:23|0.0425592
07:47:23|0.04253691
07:47:24|0.04259945
07:47:27|0.04263238
07:47:27|0.04270046
07:47:28|0.04272526
07:47:29|0.04271667
07:47:31|0.04259759
07:47:32|0.04245793
07:47:34|0.04241386
07:47:34|0.0426546
07:47:36|0.04270945
07:47:37|0.04264119
07:47:38|0.04261276
07:47:38|0.04251669
07:47:41|0.04267034
07:47:41|0.04269035
07:47:43|0.0427075
07:47:44|0.04277825
07:47:45|0.04284585
07:47:47|0.04274732
07:47:47|0.04274191
07:47:48|0.04279033
07:47:49|0.04284813
07:47:50|0.04284871
07:47:51|0.04282376
07:47:52|0.04285697
07:47:53|0.04276175
07:47:54|0.04282907
07:47:55|0.04276289
07:47:56|0.04282674
07:47:57|0.04267038
07:47:58|0.04251247
07:47:59|0.04251244
07:48:00|0.04253762
07:48:02|0.04251243
07:48:02|0.04253605
07:48:03|0.04251243
07:48:04|0.04254919
07:48:05|0.04259991
07:48:07|0.04259133
07:48:07|0.04263163
07:48:08|0.04259994
07:48:09|0.04267036
07:48:10|0.04269296
07:48:11|0.04276711
07:48:12|0.04279999
07:48:13|0.04280978
07:48:14|0.04282513
07:48:16|0.04286603
07:48:17|0.04288934
07:48:18|0.04286306
07:48:18|0.04288223
07:48:19|0.04286306
07:48:21|0.04288032
07:48:22|0.04283773
07:48:23|0.0428
07:48:24|0.04283579
07:48:25|0.04265465
07:48:26|0.04286736
07:48:27|0.04286307
07:48:28|0.04286306
07:48:29|0.04286306
07:48:29|0.0428674
07:48:31|0.04289181
07:48:32|0.04294056
07:48:34|0.04295864
07:48:34|0.04293138
07:48:35|0.0429302
07:48:36|0.0429302
07:48:38|0.04281869
07:48:39|0.04279437
07:48:41|0.04277034
07:48:41|0.04265461
07:48:42|0.04277195
07:48:43|0.04282193
07:48:44|0.04277212
07:48:45|0.0428169
07:48:46|0.04282131
07:48:47|0.0428
07:48:48|0.04281843
07:48:49|0.04281846
07:48:50|0.04278997
07:48:51|0.04277858
07:48:52|0.04276342
07:48:53|0.04270996
07:48:54|0.04270995
07:48:55|0.0426631
07:48:56|0.0426546
07:48:57|0.04263163
07:48:58|0.04253643
07:48:59|0.0426546
07:49:00|0.04267035
07:49:01|0.04262002
07:49:02|0.0426546
07:49:04|0.04265462
07:49:05|0.04265462
07:49:06|0.04262047
07:49:07|0.04262445
07:49:08|0.04262146
07:49:09|0.04261184
07:49:09|0.04261184
07:49:11|0.042654
07:49:11|0.04261204
07:49:13|0.04261172
07:49:14|0.04261173
07:49:15|0.04260879
07:49:16|0.04265386
07:49:18|0.04265131
07:49:18|0.04260879
07:49:19|0.04260006
07:49:20|0.04260003
07:49:21|0.04271423
07:49:22|0.04276665
07:49:23|0.04284504
07:49:24|0.04293138
07:49:25|0.04296531
07:49:26|0.04296531
07:49:27|0.04296531
07:49:28|0.04295988
07:49:29|0.0431578
07:49:30|0.04319385
07:49:31|0.04318134
07:49:32|0.04302594
07:49:33|0.04304858
07:49:34|0.04308954
07:49:35|0.0430069
07:49:36|0.04293367
07:49:37|0.04297419
07:49:38|0.04288285
07:49:39|0.04283757
07:49:40|0.04283175
07:49:41|0.0428557
07:49:43|0.04283173
07:49:44|0.04287644
07:49:44|0.0428924
07:49:45|0.04289979
07:49:47|0.04295466
07:49:49|0.04297812
07:49:49|0.04297117
07:49:50|0.04298434
07:49:52|0.04303327
07:49:53|0.0429985
07:49:54|0.04303394
07:49:54|0.04303394
07:49:57|0.04298011
07:49:57|0.0428958
07:49:58|0.04282521
07:49:59|0.04279996
07:50:00|0.04278609
07:50:01|0.04285924
07:50:02|0.04275548
07:50:03|0.04284885
07:50:04|0.04282434
07:50:06|0.04278251
07:50:07|0.04279677
07:50:08|0.04277867
07:50:09|0.04276989
07:50:10|0.04275
07:50:11|0.04276989
07:50:11|0.04274019
07:50:13|0.04266291
07:50:14|0.04270382
07:50:14|0.0427572
07:50:16|0.04273496
07:50:17|0.04273791
07:50:18|0.04273495
07:50:19|0.04273014
07:50:20|0.04279773
07:50:20|0.04278234
07:50:22|0.04285012
07:50:22|0.04289578
07:50:24|0.04291125
07:50:25|0.04293668
07:50:26|0.04299401
07:50:27|0.04295743
07:50:28|0.0429922
07:50:28|0.04296856
07:50:31|0.04299999
07:50:31|0.04300656
07:50:32|0.04296237
07:50:33|0.04294289
07:50:34|0.04301029
07:50:35|0.04307789
07:50:36|0.04307002
07:50:37|0.04301029
07:50:38|0.04296753
07:50:39|0.04294158
07:50:41|0.04293444
07:50:42|0.04300627
07:50:42|0.04299263
07:50:43|0.04308753
07:50:45|0.04305687
07:50:46|0.04311048
07:50:46|0.04302705
07:50:48|0.04318702
07:50:50|0.04304813
07:50:50|0.0430608
07:50:51|0.04304811
07:50:52|0.04304682
07:50:53|0.04295919
07:50:54|0.04299235
07:50:55|0.04327133
07:50:56|0.04320838
07:50:57|0.04311796
07:50:58|0.04314193
07:50:59|0.04316123
07:51:00|0.04330056
07:51:01|0.04324402
07:51:02|0.04319716
07:51:03|0.04308574
07:51:04|0.04304523
07:51:05|0.04298941
07:51:06|0.04293307
07:51:07|0.04296189
07:51:08|0.04293295
07:51:10|0.0430095
07:51:11|0.04307335
07:51:13|0.04298191
07:51:13|0.04298164
07:51:14|0.04304706
07:51:15|0.04302139
07:51:16|0.04298483
07:51:17|0.0429821
07:51:18|0.04295258
07:51:20|0.04299068
07:51:20|0.04290653
07:51:21|0.042936
07:51:22|0.04290704
07:51:23|0.0429082
07:51:24|0.04290059
07:51:25|0.0429082
07:51:26|0.0429065
07:51:27|0.0428
07:51:28|0.04279996
07:51:30|0.04272
07:51:31|0.04262827
07:51:32|0.04271514
07:51:33|0.04250928
07:51:34|0.04246647
07:51:36|0.04250747
07:51:37|0.04240399
07:51:37|0.04237825
07:51:38|0.04235626
07:51:40|0.04213782
07:51:42|0.04225776
07:51:42|0.04226022
07:51:43|0.04187557
07:51:45|0.0422
07:51:46|0.04221155
07:51:47|0.04215388
07:51:48|0.04206889
07:51:49|0.04212253
07:51:50|0.04223861
07:51:51|0.0421454
07:51:52|0.04203703
07:51:53|0.04212253
07:51:55|0.04211307
07:51:55|0.04214542
07:51:56|0.04214
07:51:57|0.04211293
07:51:58|0.04214451
07:51:59|0.04214252
07:52:00|0.04214543
07:52:01|0.04212459
07:52:02|0.04214299
07:52:03|0.04212066
07:52:05|0.04213
07:52:06|0.04214508
07:52:07|0.04214543
07:52:08|0.04227662
07:52:09|0.04209414
07:52:10|0.04219145
07:52:11|0.04212006
07:52:12|0.04212047
07:52:13|0.04212001
07:52:14|0.0421052
07:52:15|0.04201684
07:52:16|0.04187557
07:52:17|0.04186822
07:52:18|0.04187575
07:52:20|0.04186179
07:52:21|0.04178
07:52:22|0.04175811
07:52:23|0.04175839
07:52:24|0.0418461
07:52:25|0.04201682
07:52:26|0.04200501
07:52:27|0.04195826
07:52:28|0.04197928
07:52:28|0.04197896
07:52:30|0.04200586
07:52:31|0.04202014
07:52:32|0.04207441
07:52:33|0.04203162
07:52:34|0.04213
07:52:36|0.04228258
07:52:36|0.04219523
07:52:37|0.0421419
07:52:38|0.04224517
07:52:40|0.04228002
07:52:42|0.04234263
07:52:42|0.04227225
07:52:44|0.04232923
07:52:45|0.04229487
07:52:46|0.04228004
07:52:47|0.04226828
07:52:48|0.04226309
07:52:50|0.04224547
07:52:50|0.04226989
07:52:51|0.04217948
07:52:52|0.04219333
07:52:53|0.04206577
07:52:54|0.0420553
07:52:55|0.04189127
07:52:56|0.0418959
07:52:58|0.04193314
07:52:58|0.04206172
07:52:59|0.04202002
07:53:01|0.04202432
07:53:02|0.04202001
07:53:03|0.04204975
07:53:04|0.04205019
07:53:05|0.04207581
07:53:06|0.04212646
07:53:07|0.04208281
07:53:08|0.0421
07:53:09|0.04211198
07:53:10|0.04209593
07:53:11|0.04209309
07:53:12|0.04207636
07:53:13|0.04211195
07:53:14|0.04208682
07:53:15|0.04209991
07:53:16|0.0421
07:53:17|0.04202622
07:53:18|0.04201884
07:53:19|0.0419
07:53:20|0.04189169
07:53:21|0.04185309
07:53:22|0.04174069
07:53:23|0.04172075
07:53:24|0.04172077
07:53:25|0.04176347
07:53:26|0.04172159
07:53:27|0.04175325
07:53:28|0.04177625
07:53:29|0.04183856
07:53:30|0.04179154
07:53:31|0.0416555
07:53:32|0.04155452
07:53:34|0.04154665
07:53:34|0.04164148
07:53:35|0.041622
07:53:36|0.04167509
07:53:37|0.0416261
07:53:38|0.04163873
07:53:39|0.0416261
07:53:40|0.04171945
07:53:41|0.04164149
07:53:42|0.04168751
07:53:43|0.04162516
07:53:44|0.0416464
07:53:45|0.04164639
07:53:46|0.04167509
07:53:47|0.04162347
07:53:48|0.04163008
07:53:49|0.04168059
07:53:50|0.04169558
07:53:51|0.04168262
07:53:52|0.04162111
07:53:53|0.04162501
07:53:54|0.04161176
07:53:56|0.04162501
07:53:56|0.04160275
07:53:57|0.04162106
07:53:58|0.04156649
07:54:00|0.04160001
07:54:00|0.04154671
07:54:01|0.04154693
07:54:03|0.04155827
07:54:03|0.04154
07:54:04|0.04154671
07:54:06|0.04154
07:54:07|0.04152
07:54:08|0.04152
07:54:08|0.04150005
07:54:09|0.04150003
07:54:11|0.0416857
07:54:12|0.04163009
07:54:13|0.04179999
07:54:14|0.04176482
07:54:15|0.04179596
07:54:16|0.04190545
07:54:17|0.04185445
07:54:18|0.04189403
07:54:19|0.04194709
07:54:20|0.04186034
07:54:21|0.04189904
07:54:22|0.0418666
07:54:23|0.04185142
07:54:24|0.04189603
07:54:25|0.041781
07:54:26|0.04189603
07:54:27|0.04190913
07:54:28|0.04208313
07:54:29|0.04212781
07:54:30|0.04211377
07:54:31|0.04208647
07:54:32|0.0421267
07:54:33|0.04212412
07:54:34|0.04204404
07:54:35|0.04216666
07:54:36|0.04216662
07:54:38|0.04206563
07:54:39|0.04206043
07:54:40|0.04192422
07:54:40|0.0420239
07:54:42|0.04199322
07:54:43|0.04198191
07:54:43|0.04206043
07:54:45|0.04202793
07:54:45|0.04196493
07:54:46|0.04202241
07:54:48|0.04203081
07:54:48|0.04201368
07:54:50|0.04206748
07:54:51|0.04207299
07:54:52|0.04206563
07:54:53|0.0420656
07:54:54|0.04206563
07:54:56|0.04207644
07:54:56|0.04207299
07:54:57|0.04203081
07:54:59|0.04203082
07:55:00|0.04203082
07:55:00|0.0420647
07:55:01|0.04203081
07:55:02|0.04203081
07:55:04|0.04206899
07:55:05|0.04217024
07:55:06|0.04218005
07:55:06|0.04206749
07:55:07|0.04211441
07:55:09|0.04213836
07:55:09|0.04213835
07:55:10|0.04229471
07:55:12|0.04228299
07:55:12|0.04229231
07:55:13|0.04229999
07:55:14|0.0423946
07:55:16|0.04243783
07:55:16|0.04244627
07:55:18|0.04237238
07:55:18|0.0423117
07:55:20|0.04237777
07:55:20|0.04229999
07:55:22|0.04229223
07:55:22|0.04226008
07:55:26|0.04226001
07:55:26|0.04233118
07:55:27|0.0423613
07:55:28|0.04236121
07:55:29|0.0423645
07:55:30|0.04217569
07:55:31|0.0421782
07:55:32|0.0421782
07:55:33|0.04217759
07:55:34|0.0421
07:55:35|0.04212232
07:55:36|0.04213306
07:55:37|0.04210352
07:55:39|0.04215848
07:55:40|0.04207446
07:55:42|0.04209134
07:55:43|0.04210164
07:55:44|0.0421
07:55:44|0.04216241
07:55:45|0.04227674
07:55:46|0.0421782
07:55:47|0.04224974
07:55:48|0.04227846
07:55:50|0.04206748
07:55:51|0.042
07:55:52|0.04207261
07:55:53|0.04200003
07:55:55|0.042
07:55:56|0.04197331
07:55:57|0.04192653
07:55:58|0.04192715
07:55:59|0.042
07:55:59|0.042
07:56:01|0.04197331
07:56:01|0.04187532
07:56:03|0.04195177
07:56:04|0.04194253
07:56:05|0.04186
07:56:06|0.04194243
07:56:07|0.041888
07:56:07|0.04188508
07:56:10|0.04186809
07:56:11|0.04204404
07:56:12|0.04203237
07:56:13|0.04208009
07:56:14|0.04213909
07:56:15|0.04208146
07:56:16|0.04204621
07:56:17|0.04194241
07:56:18|0.04201728
07:56:19|0.0419962
07:56:21|0.0419962
07:56:22|0.04196948
07:56:23|0.04201671
07:56:23|0.04195797
07:56:25|0.04197715
07:56:26|0.0419816
07:56:27|0.04194587
07:56:28|0.04197241
07:56:29|0.04199415
07:56:30|0.04195402
07:56:31|0.04194238
07:56:32|0.04189176
07:56:33|0.04193274
07:56:34|0.04192176
07:56:35|0.04189176
07:56:37|0.04186
07:56:37|0.04187612
07:56:39|0.04185445
07:56:41|0.04185445
07:56:42|0.04185445
07:56:42|0.04185445
07:56:45|0.04186
07:56:45|0.04185447
07:56:46|0.04185445
07:56:47|0.04185448
07:56:49|0.04185446
07:56:51|0.04185448
07:56:51|0.04186
07:56:52|0.04186
07:56:53|0.04185445
07:56:54|0.04185445
07:56:55|0.04178806
07:56:56|0.04172616
07:56:57|0.04172293
07:56:59|0.0415
07:57:00|0.04132188
07:57:01|0.04133902
07:57:02|0.04130618
07:57:03|0.04129944
07:57:05|0.04106178
07:57:06|0.04110334
07:57:07|0.04112848
07:57:08|0.04121111
07:57:09|0.04149996
07:57:10|0.04130619
07:57:11|0.04132137
07:57:11|0.04130618
07:57:13|0.04130618
07:57:13|0.0413243
07:57:14|0.04130618
07:57:16|0.04130618
07:57:17|0.04123557
07:57:18|0.04119972
07:57:19|0.04110597
07:57:20|0.04115157
07:57:20|0.04114862
07:57:22|0.04100001
07:57:23|0.04104558
07:57:24|0.04103521
07:57:25|0.04107821
07:57:25|0.04104863
07:57:26|0.04102167
07:57:28|0.04102411
07:57:29|0.04102664
07:57:30|0.0410296
07:57:31|0.04114862
07:57:31|0.04115562
07:57:32|0.04113425
07:57:34|0.04114663
07:57:35|0.04125111
07:57:36|0.04119719
07:57:37|0.041195
07:57:37|0.04124212
07:57:39|0.04119501
07:57:41|0.04112
07:57:42|0.04106999
07:57:42|0.04106996
07:57:43|0.04113879
07:57:46|0.04113622
07:57:46|0.04112
07:57:48|0.0411
07:57:49|0.04109492
07:57:50|0.04133384
07:57:51|0.0413
07:57:51|0.0413
07:57:53|0.04130001
07:57:53|0.04119792
07:57:55|0.04130402
07:57:55|0.0413
07:57:56|0.0413
07:57:57|0.04132318
07:57:59|0.04130001
07:57:59|0.0413
07:58:01|0.0413
07:58:01|0.04127411
07:58:04|0.04103797
07:58:04|0.04111261
07:58:05|0.04110381
07:58:06|0.04118324
07:58:07|0.04120524
07:58:08|0.04120524
07:58:09|0.0411126
07:58:10|0.041083
07:58:11|0.04108301
07:58:12|0.0411126
07:58:13|0.04111109
07:58:14|0.04108412
07:58:15|0.04108412
07:58:16|0.04108412
07:58:17|0.04111261
07:58:18|0.04108412
07:58:19|0.04102
07:58:20|0.04102905
07:58:21|0.04102
07:58:22|0.04101234
07:58:23|0.04101996
07:58:25|0.04101993
07:58:26|0.04101234
07:58:27|0.04101234
07:58:28|0.04101234
07:58:29|0.04107474
07:58:30|0.04105369
07:58:30|0.04105382
07:58:32|0.04107457
07:58:32|0.04106068
07:58:34|0.0410538
07:58:34|0.04106065
07:58:36|0.04106065
07:58:37|0.04106065
07:58:38|0.04101234
07:58:38|0.04101235
07:58:39|0.04117659
07:58:42|0.04123687
07:58:43|0.04119422
07:58:44|0.04118594
07:58:45|0.0411851
07:58:46|0.0411851
07:58:48|0.0411521
07:58:48|0.04115158
07:58:50|0.04123359
07:58:52|0.04130424
07:58:53|0.04124819
07:58:55|0.04125223
07:58:55|0.04125221
07:58:56|0.04122941
07:58:57|0.04121991
07:58:59|0.04125224
07:58:59|0.04125171
07:59:01|0.04125224
07:59:02|0.04125224
07:59:03|0.04129999
07:59:04|0.04131653
07:59:05|0.0413116
07:59:05|0.04131653
07:59:07|0.04130997
07:59:08|0.04131155
07:59:08|0.04124457
07:59:09|0.04125569
07:59:10|0.0412
07:59:12|0.0412
07:59:13|0.0412
07:59:14|0.04119997
07:59:15|0.04115606
07:59:16|0.04110014
07:59:17|0.0411074
07:59:18|0.04115124
07:59:19|0.04111567
07:59:20|0.0411034
07:59:21|0.04110762
07:59:22|0.0411034
07:59:23|0.04108802
07:59:24|0.04114168
07:59:25|0.041088
07:59:26|0.04110003
07:59:27|0.04103505
07:59:28|0.04102501
07:59:29|0.04106333
07:59:30|0.041025
07:59:31|0.041025
07:59:32|0.04101235
07:59:34|0.04101298
07:59:35|0.04102497
07:59:35|0.04101234
07:59:37|0.04101234
07:59:38|0.04101235
07:59:38|0.04103501
07:59:39|0.04106333
07:59:40|0.04101237
07:59:41|0.04107539
07:59:42|0.04101235
07:59:44|0.04101235
07:59:45|0.04101235
07:59:45|0.04101234
07:59:47|0.04101234
07:59:49|0.04101234
07:59:50|0.04101234
07:59:51|0.04101234
07:59:52|0.04101234
07:59:52|0.04101235
07:59:53|0.04101235
07:59:55|0.04112813
07:59:56|0.04113861
07:59:57|0.04114063
07:59:58|0.04118135
07:59:58|0.04110958
08:00:00|0.04110002
08:00:01|0.04114969
08:00:02|0.04112159
08:00:04|0.04110479
08:00:04|0.04110785
08:00:05|0.04115647
08:00:06|0.04115648
08:00:08|0.04135798
08:00:08|0.04139867
08:00:11|0.0414
08:00:11|0.0413102
08:00:12|0.04135
08:00:13|0.04131726
08:00:14|0.04135
08:00:15|0.04135
08:00:16|0.04135
08:00:17|0.04135
08:00:18|0.04131733
08:00:19|0.04134996
08:00:20|0.04134996
08:00:22|0.0413173
08:00:22|0.04131
08:00:23|0.04131706
08:00:24|0.04131711
08:00:25|0.04130959
08:00:26|0.04134776
08:00:27|0.04137999
08:00:28|0.04134996
08:00:29|0.04139442
08:00:30|0.041472
08:00:31|0.04144998
08:00:32|0.04144997
08:00:33|0.0413729
08:00:35|0.04133231
08:00:35|0.04138226
08:00:37|0.0413729
08:00:38|0.0413761
08:00:39|0.04144998
08:00:40|0.04137341
08:00:40|0.04139961
08:00:43|0.04141703
08:00:43|0.04141703
08:00:45|0.041472
08:00:46|0.04142662
08:00:47|0.041474
08:00:48|0.04144681
08:00:49|0.04149682
08:00:50|0.04144183
08:00:51|0.04143765
08:00:52|0.041498
08:00:53|0.04149994
08:00:54|0.0415
08:00:55|0.04156488
08:00:56|0.04153371
08:00:57|0.04156488
08:00:58|0.04154916
08:00:59|0.04154305
08:01:00|0.04152632
08:01:01|0.041564
08:01:02|0.04156397
08:01:03|0.04159997
08:01:04|0.04157382
08:01:05|0.04158798
08:01:06|0.04159999
08:01:07|0.04162628
08:01:08|0.04167904
08:01:10|0.04167997
08:01:10|0.04167999
08:01:11|0.04168
08:01:12|0.04164694
08:01:14|0.04167997
08:01:14|0.04167997
08:01:16|0.04169998
08:01:17|0.041659
08:01:18|0.04156946
08:01:19|0.04157977
08:01:20|0.04157961
08:01:21|0.04157265
08:01:22|0.0415567
08:01:23|0.0416529
08:01:24|0.04157987
08:01:25|0.04160013
08:01:27|0.04163997
08:01:28|0.04180881
08:01:29|0.04179449
08:01:30|0.04172577
08:01:31|0.04176998
08:01:32|0.04176991
08:01:33|0.04175694
08:01:34|0.04180137
08:01:35|0.04170001
08:01:37|0.04175781
08:01:37|0.04170871
08:01:38|0.04169944
08:01:39|0.04169453
08:01:40|0.04169453
08:01:41|0.04174911
08:01:42|0.04170862
08:01:44|0.04167752
08:01:45|0.04167752
08:01:46|0.04168
08:01:47|0.04167999
08:01:48|0.04172577
08:01:50|0.04171834
08:01:50|0.04171253
08:01:51|0.04167752
08:01:53|0.04167027
08:01:53|0.04168
08:01:55|0.04171338
08:01:56|0.04171445
08:01:56|0.04168
08:01:58|0.04168
08:01:58|0.0416811
08:02:00|0.0416811
08:02:01|0.04178516
08:02:02|0.04178417
08:02:02|0.04177809
08:02:05|0.04173371
08:02:06|0.04172603
08:02:06|0.04165422
08:02:08|0.04164939
08:02:09|0.04157878
08:02:10|0.04153276
08:02:11|0.0414894
08:02:12|0.04148789
08:02:13|0.04145659
08:02:14|0.04135
08:02:15|0.04135043
08:02:16|0.04142358
08:02:17|0.04139473
08:02:18|0.04143011
08:02:19|0.04145953
08:02:20|0.04140636
08:02:21|0.04137748
08:02:22|0.04143978
08:02:23|0.04136421
08:02:24|0.04136254
08:02:25|0.04138893
08:02:26|0.04140944
08:02:27|0.0413955
08:02:28|0.04136149
08:02:29|0.04140671
08:02:30|0.04145226
08:02:31|0.04137162
08:02:32|0.04144166
08:02:33|0.04154407
08:02:34|0.04146357
08:02:35|0.04144466
08:02:36|0.04144466
08:02:37|0.04144482
08:02:38|0.04144482
08:02:39|0.04144482
08:02:40|0.04144482
08:02:41|0.04152389
08:02:42|0.04153409
08:02:43|0.04152338
08:02:45|0.04153409
08:02:45|0.04157875
08:02:47|0.04146606
08:02:47|0.0415014
08:02:49|0.04152338
08:02:49|0.04149167
08:02:51|0.04148305
08:02:52|0.04149088
08:02:53|0.04149088
08:02:54|0.04147667
08:02:55|0.04146726
08:02:57|0.04149088
08:02:58|0.04149088
08:02:59|0.04149087
08:02:59|0.04147192
08:03:00|0.04149087
08:03:02|0.04146725
08:03:02|0.04140223
08:03:03|0.0414034
08:03:04|0.04144505
08:03:05|0.04142571
08:03:06|0.04142065
08:03:07|0.04142065
08:03:08|0.04139456
08:03:10|0.04142289
08:03:11|0.04142565
08:03:12|0.0414006
08:03:13|0.0414
08:03:14|0.04140298
08:03:15|0.04141977
08:03:16|0.0414
08:03:17|0.04141095
08:03:19|0.0414
08:03:19|0.0414
08:03:20|0.04142065
08:03:21|0.0414
08:03:22|0.0414
08:03:24|0.04135709
08:03:25|0.04135709
08:03:26|0.04138073
08:03:27|0.04138073
08:03:28|0.04135
08:03:29|0.041345
08:03:30|0.041345
08:03:31|0.0413114
08:03:32|0.0413
08:03:33|0.0413
08:03:34|0.04125
08:03:35|0.04129955
08:03:36|0.04120001
08:03:37|0.0412
08:03:38|0.04114969
08:03:39|0.04110001
08:03:40|0.04111766
08:03:41|0.041025
08:03:42|0.041001
08:03:43|0.04104185
08:03:44|0.04099615
08:03:45|0.0409789
08:03:46|0.0408
08:03:47|0.04083116
08:03:49|0.04084525
08:03:49|0.04084504
08:03:51|0.04083994
08:03:52|0.04065544
08:03:53|0.04068904
08:03:54|0.04057699
08:03:55|0.04065888
08:03:56|0.04060003
08:03:57|0.04067041
08:04:00|0.0406
08:04:01|0.0405
08:04:02|0.04041535
08:04:03|0.04040891
08:04:04|0.04044458
08:04:05|0.04044428
08:04:06|0.04038788
08:04:07|0.04036793
08:04:08|0.0404
08:04:09|0.04034555
08:04:10|0.04031037
08:04:11|0.04034076
08:04:12|0.04031383
08:04:13|0.04035658
08:04:14|0.04035708
08:04:15|0.04025197
08:04:16|0.04074811
08:04:17|0.04030134
08:04:18|0.04048734
08:04:19|0.04033656
08:04:21|0.04031237
08:04:22|0.04030576
08:04:23|0.04033922
08:04:23|0.04037179
08:04:24|0.0403
08:04:26|0.04028471
08:04:27|0.04033395
08:04:28|0.04033146
08:04:29|0.04034789
08:04:29|0.04029327
08:04:31|0.04027214
08:04:32|0.0402367
08:04:33|0.04018739
08:04:34|0.04016085
08:04:36|0.04010354
08:04:36|0.04008587
08:04:37|0.040151
08:04:38|0.04016615
08:04:39|0.04011113
08:04:40|0.04008349
08:04:41|0.04006099
08:04:42|0.04008349
08:04:43|0.04007115
08:04:44|0.04006098
08:04:46|0.03995304
08:04:48|0.03988653
08:04:48|0.03993761
08:04:49|0.03998785
08:04:51|0.03989637
08:04:52|0.03989928
08:04:53|0.04
08:04:55|0.04010003
08:04:55|0.04006282
08:04:56|0.0402
08:04:57|0.04019846
08:04:58|0.04020901
08:04:59|0.04024611
08:05:00|0.0402479
08:05:01|0.04013875
08:05:02|0.04012859
08:05:04|0.04014282
08:05:05|0.04010011
08:05:06|0.04013353
08:05:07|0.04014517
08:05:09|0.04029776
08:05:09|0.04033194
08:05:10|0.04020273
08:05:11|0.04023222
08:05:12|0.04023247
08:05:14|0.04024965
08:05:15|0.04020909
08:05:16|0.04029315
08:05:17|0.04029202
08:05:18|0.0403
08:05:19|0.0403
08:05:20|0.04037744
08:05:21|0.04035388
08:05:22|0.04035598
08:05:23|0.04035377
08:05:24|0.0403596
08:05:25|0.0404091
08:05:26|0.04024622
08:05:27|0.04024849
08:05:28|0.04021005
08:05:29|0.0402136
08:05:30|0.04012165
08:05:31|0.04016266
08:05:32|0.04016274
08:05:34|0.04010011
08:05:35|0.04011482
08:05:36|0.04011448
08:05:37|0.04010485
08:05:38|0.04010484
08:05:39|0.0401177
08:05:40|0.04008577
08:05:41|0.04008577
08:05:42|0.04008236
08:05:43|0.04008242
08:05:44|0.04013693
08:05:45|0.04012846
08:05:46|0.04018596
08:05:47|0.04017896
08:05:49|0.04008577
08:05:49|0.04009826
08:05:51|0.04015475
08:05:52|0.04012541
08:05:53|0.04008443
08:05:54|0.0400365
08:05:56|0.04008202
08:05:57|0.0400365
08:05:58|0.04
08:05:59|0.03992672
08:06:00|0.03988446
08:06:01|0.03990792
08:06:03|0.03984004
08:06:04|0.0398617
08:06:04|0.03984032
08:06:06|0.0398872
08:06:08|0.03988561
08:06:09|0.03991386
08:06:10|0.03987491
08:06:11|0.03986973
08:06:12|0.03985885
08:06:13|0.03985886
08:06:14|0.03986001
08:06:15|0.03992008
08:06:16|0.03992353
08:06:17|0.0400374
08:06:18|0.04017176
08:06:19|0.0400876
08:06:20|0.04017883
08:06:21|0.0401675
08:06:22|0.04016328
08:06:23|0.04015536
08:06:24|0.04016549
08:06:25|0.04015735
08:06:26|0.04015987
08:06:27|0.04017862
08:06:28|0.04011076
08:06:29|0.04019999
08:06:30|0.04033158
08:06:31|0.04040286
08:06:32|0.0403
08:06:33|0.0403834
08:06:34|0.04036561
08:06:35|0.04036751
08:06:36|0.04038711
08:06:37|0.04028821
08:06:38|0.04026808
08:06:39|0.04047861
08:06:40|0.04037864
08:06:41|0.04032421
08:06:42|0.04039092
08:06:43|0.0404
08:06:44|0.04032251
08:06:45|0.0403328
08:06:46|0.04031857
08:06:47|0.04038998
08:06:49|0.04038998
08:06:50|0.0403599
08:06:51|0.0403599
08:06:52|0.04033386
08:06:53|0.04033224
08:06:54|0.04037227
08:06:55|0.04038996
08:06:56|0.04039
08:06:57|0.04041971
08:06:58|0.04048
08:06:59|0.04049999
08:07:00|0.04050399
08:07:01|0.04055457
08:07:02|0.04055456
08:07:03|0.04055457
08:07:04|0.04050545
08:07:05|0.04054999
08:07:06|0.04048
08:07:07|0.04049009
08:07:08|0.0404923
08:07:10|0.04045541
08:07:10|0.04046955
08:07:11|0.04053617
08:07:12|0.04054
08:07:13|0.04054
08:07:14|0.04053999
08:07:15|0.04079
08:07:16|0.0409423
08:07:17|0.0408492
08:07:18|0.04086464
08:07:20|0.04077605
08:07:21|0.04082147
08:07:22|0.04082884
08:07:23|0.04083149
08:07:24|0.04088444
08:07:25|0.04082148
08:07:26|0.04072141
08:07:27|0.04088444
08:07:29|0.0408335
08:07:29|0.04087365
08:07:31|0.04087472
08:07:32|0.04083198
08:07:32|0.04077826
08:07:33|0.04067684
08:07:34|0.04077474
08:07:35|0.04073161
08:07:36|0.04073256
08:07:37|0.04073256
08:07:38|0.04078034
08:07:39|0.04069477
08:07:40|0.04070528
08:07:41|0.04066648
08:07:43|0.04076539
08:07:44|0.04073685
08:07:44|0.04074022
08:07:46|0.04075979
08:07:46|0.04075299
08:07:48|0.04079045
08:07:48|0.04079046
08:07:49|0.04079047
08:07:51|0.04081187
08:07:52|0.04086072
08:07:54|0.04081044
08:07:55|0.0408189
08:07:56|0.04086071
08:07:57|0.04087029
08:07:58|0.04087469
08:07:59|0.04087471
08:08:00|0.04118173
08:08:01|0.04108724
08:08:02|0.04090493
08:08:03|0.04110871
08:08:05|0.04109108
08:08:06|0.04123498
08:08:08|0.04136987
08:08:08|0.04130079
08:08:10|0.04132218
08:08:11|0.04133495
08:08:12|0.04091156
08:08:13|0.04107107
08:08:13|0.04115027
08:08:15|0.0412738
08:08:15|0.04125531
08:08:16|0.04131283
08:08:17|0.04135898
08:08:18|0.04128794
08:08:19|0.04128794
08:08:20|0.04130896
08:08:22|0.04121036
08:08:22|0.04118232
08:08:24|0.04124586
08:08:25|0.04131799
08:08:26|0.04133579
08:08:27|0.04135731
08:08:28|0.04133579
08:08:29|0.04133579
08:08:30|0.04128902
08:08:31|0.04129055
08:08:32|0.04126694
08:08:33|0.041234
08:08:34|0.04108129
08:08:35|0.04132374
08:08:36|0.04125524
08:08:37|0.0412
08:08:38|0.04122112
08:08:40|0.0412
08:08:41|0.04113425
08:08:41|0.04117864
08:08:43|0.04113082
08:08:43|0.04113426
08:08:44|0.04123954
08:08:46|0.04115709
08:08:46|0.04115709
08:08:48|0.04119246
08:08:48|0.04115884
08:08:50|0.04121948
08:08:51|0.04119664
08:08:52|0.04119664
08:08:53|0.04158
08:08:54|0.04157998
08:08:55|0.04144555
08:08:56|0.04145993
08:08:57|0.04140342
08:08:58|0.04144663
08:08:59|0.04154102
08:09:00|0.04157837
08:09:02|0.04154222
08:09:03|0.04160085
08:09:03|0.04169484
08:09:05|0.04170754
08:09:06|0.04150383
08:09:07|0.04144161
08:09:08|0.04150237
08:09:09|0.04147356
08:09:10|0.0414734
08:09:11|0.0416217
08:09:12|0.04163181
08:09:13|0.04163187
08:09:14|0.04161441
08:09:16|0.04167539
08:09:17|0.04166203
08:09:18|0.04163068
08:09:18|0.04160596
08:09:19|0.04168948
08:09:21|0.04168599
08:09:21|0.04169081
08:09:23|0.04169999
08:09:24|0.04164325
08:09:25|0.04160598
08:09:27|0.04164068
08:09:27|0.04163873
08:09:28|0.04168561
08:09:30|0.04160136
08:09:31|0.04170754
08:09:31|0.04168561
08:09:33|0.04170754
08:09:34|0.04170754
08:09:35|0.04170754
08:09:35|0.04170754
08:09:37|0.0417
08:09:38|0.04154847
08:09:39|0.04160299
08:09:40|0.04118768
08:09:41|0.04129988
08:09:41|0.04137204
08:09:43|0.04145178
08:09:44|0.04138121
08:09:44|0.04129105
08:09:46|0.04120266
08:09:46|0.04120002
08:09:47|0.04134672
08:09:48|0.04121007
08:09:50|0.04128218
08:09:52|0.04130844
08:09:53|0.04137602
08:09:54|0.0413226
08:09:55|0.04137583
08:09:56|0.04132038
08:09:56|0.04132248
08:09:58|0.04132248
08:09:59|0.04132246
08:10:01|0.04132851
08:10:01|0.04135488
08:10:02|0.04132446
08:10:04|0.04129105
08:10:05|0.04128804
08:10:06|0.04120884
08:10:07|0.04117606
08:10:08|0.04116994
08:10:09|0.04110723
08:10:10|0.04116234
08:10:10|0.04115203
08:10:12|0.04115209
08:10:14|0.04123213
08:10:14|0.04129362
08:10:15|0.04122183
08:10:17|0.04133211
08:10:18|0.0413735
08:10:18|0.04136318
08:10:20|0.04129772
08:10:21|0.04135763
08:10:22|0.04135733
08:10:23|0.04135733
08:10:25|0.04131043
08:10:25|0.04138118
08:10:26|0.0413
08:10:27|0.04138109
08:10:28|0.04143392
08:10:29|0.04144
08:10:31|0.04140416
08:10:32|0.04145178
08:10:33|0.04144554
08:10:34|0.0415
08:10:36|0.04139189
08:10:37|0.04139998
08:10:38|0.04139997
08:10:38|0.04131647
08:10:40|0.04125164
08:10:41|0.04130366
08:10:42|0.04130366
08:10:43|0.04129532
08:10:44|0.04125933
08:10:45|0.04128785
08:10:46|0.04128075
08:10:47|0.04112388
08:10:48|0.04112388
08:10:49|0.04119766
08:10:50|0.04135498
08:10:51|0.04136918
08:10:53|0.04129233
08:10:53|0.04133247
08:10:54|0.04133181
08:10:56|0.04133181
08:10:58|0.04136914
08:10:58|0.0413318
08:10:59|0.04136914
08:11:01|0.04136901
08:11:02|0.04135413
08:11:03|0.04135413
08:11:04|0.0413318
08:11:05|0.04133178
08:11:07|0.04136914
08:11:07|0.04138715
08:11:09|0.0414451
08:11:10|0.04138363
08:11:12|0.04143185
08:11:12|0.04142181
08:11:14|0.04144703
08:11:15|0.04144752
08:11:15|0.04144695
08:11:16|0.04144695
08:11:18|0.04141002
08:11:18|0.04144141
08:11:20|0.04143398
08:11:20|0.04138888
08:11:22|0.04143537
08:11:23|0.04144493
08:11:24|0.04135308
08:11:25|0.04137496
08:11:26|0.04137495
08:11:27|0.04137495
08:11:28|0.0414345
08:11:30|0.04137949
08:11:30|0.0413537
08:11:31|0.04143446
08:11:32|0.04143537
08:11:33|0.04130253
08:11:34|0.0412442
08:11:35|0.04132246
08:11:36|0.04137267
08:11:37|0.04142897
08:11:38|0.04137264
08:11:39|0.04137933
08:11:40|0.04142248
08:11:41|0.04142248
08:11:42|0.04136942
08:11:43|0.04137374
08:11:44|0.04141903
08:11:45|0.04160901
08:11:46|0.04160796
08:11:47|0.04162233
08:11:48|0.04161548
08:11:49|0.04164909
08:11:50|0.04160524
08:11:51|0.04165
08:11:53|0.0417
08:11:54|0.04165021
08:11:56|0.04187204
08:11:56|0.04186541
08:11:58|0.04189173
08:11:59|0.04189004
08:11:59|0.04189147
08:12:02|0.0418729
08:12:02|0.04189176
08:12:04|0.04157282
08:12:05|0.0415288
08:12:07|0.04140885
08:12:08|0.04131038
08:12:08|0.04133228
08:12:09|0.04134461
08:12:11|0.04131037
08:12:12|0.04129918
08:12:12|0.04142007
08:12:14|0.04150954
08:12:14|0.04145514
08:12:15|0.04145887
08:12:17|0.04148573
08:12:17|0.04152032
08:12:19|0.04142009
08:12:20|0.04144875
08:12:21|0.04141666
08:12:23|0.04150768
08:12:23|0.04147455
08:12:24|0.0414
08:12:26|0.04138334
08:12:26|0.04140764
08:12:27|0.041359
08:12:28|0.0414085
08:12:29|0.0414098
08:12:30|0.04140492
08:12:31|0.04141062
08:12:32|0.04142008
08:12:34|0.04147046
08:12:35|0.0414603
08:12:35|0.04149213
08:12:37|0.04148226
08:12:38|0.04149291
08:12:38|0.04144995
08:12:40|0.0415288
08:12:40|0.04153453
08:12:41|0.04159349
08:12:42|0.04153268
08:12:44|0.04157971
08:12:45|0.04153511
08:12:45|0.04169106
08:12:46|0.04168868
08:12:47|0.04159996
08:12:48|0.04146031
08:12:50|0.04146031
08:12:51|0.04147614
08:12:51|0.04148939
08:12:52|0.04148939
08:12:54|0.04143893
08:12:55|0.04146216
08:12:57|0.04154129
08:12:57|0.04151239
08:12:58|0.04149866
08:12:59|0.04151239
08:13:01|0.04150198
08:13:02|0.04146881
08:13:03|0.04150091
08:13:04|0.04152624
08:13:06|0.04151239
08:13:07|0.0415124
08:13:08|0.04157323
08:13:08|0.04159186
08:13:10|0.04154975
08:13:11|0.04154975
08:13:12|0.04154975
08:13:14|0.04159055
08:13:14|0.04159031
08:13:16|0.04159031
08:13:17|0.04158983
08:13:18|0.04158975
08:13:19|0.04154975
08:13:20|0.04149866
08:13:21|0.04154443
08:13:23|0.04153014
08:13:23|0.04153014
08:13:24|0.04153014
08:13:25|0.0416
08:13:26|0.0416
08:13:27|0.04160656
08:13:28|0.04169999
08:13:29|0.04169998
08:13:30|0.04159999
08:13:31|0.04159997
08:13:33|0.04159997
08:13:34|0.04169412
08:13:35|0.04169412
08:13:35|0.04164259
08:13:37|0.04166879
08:13:38|0.04160014
08:13:38|0.04169205
08:13:39|0.04169205
08:13:40|0.0416897
08:13:41|0.0416287
08:13:42|0.04160014
08:13:43|0.04167775
08:13:44|0.04167775
08:13:45|0.04167657
08:13:46|0.04169205
08:13:47|0.04168943
08:13:49|0.04169191
08:13:50|0.04151112
08:13:50|0.04156236
08:13:51|0.0414
08:13:53|0.04130823
08:13:54|0.04123994
08:13:55|0.04105259
08:13:56|0.04111188
08:13:58|0.04108963
08:13:58|0.04118956
08:14:00|0.04117566
08:14:01|0.04117566
08:14:02|0.0412361
08:14:04|0.04133004
08:14:04|0.04132048
08:14:06|0.04132048
08:14:07|0.04117566
08:14:08|0.04117566
08:14:09|0.04117566
08:14:10|0.04136347
08:14:12|0.04139966
08:14:12|0.04145388
08:14:14|0.04140001
08:14:15|0.04134469
08:14:16|0.04133497
08:14:17|0.04133497
08:14:17|0.04133497
08:14:18|0.04133497
08:14:20|0.04131213
08:14:21|0.04135556
08:14:21|0.04132901
08:14:22|0.04134612
08:14:23|0.04140866
08:14:24|0.04134785
08:14:25|0.0413519
08:14:27|0.04133497
08:14:28|0.04134815
08:14:29|0.04130002
08:14:30|0.0413
08:14:31|0.04133772
08:14:32|0.04129178
08:14:33|0.04133771
08:14:34|0.04133755
08:14:35|0.04133755
08:14:36|0.04134469
08:14:37|0.04127389
08:14:38|0.04132521
08:14:39|0.04132399
08:14:40|0.0412406
08:14:41|0.04132199
08:14:42|0.04132139
08:14:43|0.04132139
08:14:44|0.0413
08:14:45|0.0415
08:14:46|0.04149999
08:14:47|0.04149998
08:14:48|0.04151853
08:14:49|0.04179549
08:14:50|0.04175081
08:14:51|0.0418
08:14:52|0.04172489
08:14:53|0.04179034
08:14:54|0.04179049
08:14:55|0.04169245
08:14:57|0.04169998
08:14:57|0.0416925
08:14:59|0.04178783
08:14:59|0.04183235
08:15:01|0.04188
08:15:02|0.04189176
08:15:03|0.04185596
08:15:04|0.04189174
08:15:05|0.04189074
08:15:06|0.04158878
08:15:08|0.04175344
08:15:08|0.04174067
08:15:10|0.04162181
08:15:11|0.04153243
08:15:12|0.04155642
08:15:13|0.04155643
08:15:14|0.04157002
08:15:15|0.041615
08:15:17|0.0416708
08:15:18|0.04169526
08:15:19|0.04155436
08:15:20|0.04155435
08:15:21|0.04153494
08:15:22|0.04159858
08:15:23|0.04153528
08:15:24|0.04130001
08:15:25|0.04148554
08:15:26|0.04135747
08:15:27|0.04130438
08:15:28|0.04134589
08:15:29|0.04143526
08:15:30|0.04143526
08:15:31|0.04145412
08:15:32|0.04146446
08:15:33|0.04149437
08:15:34|0.04143528
08:15:35|0.04143529
08:15:36|0.04145328
08:15:37|0.04145328
08:15:38|0.04150916
08:15:39|0.04153168
08:15:40|0.04153168
08:15:41|0.0415684
08:15:42|0.0415684
08:15:43|0.04169265
08:15:44|0.04169252
08:15:45|0.04169252
08:15:46|0.04156772
08:15:47|0.04159999
08:15:48|0.04153195
08:15:49|0.04159651
08:15:50|0.0415966
08:15:51|0.04161967
08:15:53|0.0416925
08:15:54|0.0416399
08:15:54|0.0417
08:15:56|0.04169504
08:15:57|0.04168863
08:15:58|0.0416925
08:16:00|0.04158173
08:16:01|0.04158173
08:16:01|0.0416
08:16:02|0.04168863
08:16:04|0.04140866
08:16:05|0.04157048
08:16:06|0.04155682
08:16:08|0.04157866
08:16:08|0.04155682
08:16:09|0.04157046
08:16:11|0.04157048
08:16:12|0.0415557
08:16:13|0.04160778
08:16:14|0.04155
08:16:15|0.0415
08:16:16|0.04154832
08:16:17|0.04154832
08:16:18|0.04153646
08:16:19|0.04153646
08:16:20|0.04153646
08:16:20|0.041656
08:16:22|0.04164701
08:16:23|0.04164682
08:16:24|0.04164682
08:16:25|0.04153646
08:16:26|0.04159936
08:16:26|0.04157885
08:16:28|0.04157901
08:16:30|0.04165598
08:16:30|0.04156008
08:16:31|0.04155047
08:16:32|0.04157694
08:16:33|0.0414932
08:16:34|0.04136202
08:16:35|0.04132306
08:16:36|0.04132306
08:16:37|0.04136202
08:16:38|0.04136202
08:16:39|0.04132307
08:16:40|0.0413232
08:16:41|0.04132306
08:16:42|0.04141016
08:16:43|0.04135012
08:16:44|0.04131999
08:16:45|0.04121161
08:16:46|0.04124985
08:16:47|0.04117566
08:16:48|0.04117021
08:16:49|0.04110336
08:16:50|0.04111163
08:16:51|0.04110488
08:16:52|0.04111165
08:16:53|0.0411
08:16:55|0.04110001
08:16:55|0.04109997
08:16:56|0.04109985
08:16:57|0.0410476
08:16:59|0.04089369
08:17:00|0.04090958
08:17:01|0.04070015
08:17:03|0.04076065
08:17:04|0.04068003
08:17:05|0.0406914
08:17:07|0.04085096
08:17:08|0.0407941
08:17:09|0.04079397
08:17:10|0.0407941
08:17:11|0.04113926
08:17:13|0.04099569
08:17:13|0.04086109
08:17:14|0.04094425
08:17:16|0.04083721
08:17:16|0.04092164
08:17:17|0.04083721
08:17:18|0.04083722
08:17:19|0.04068
08:17:21|0.0407672
08:17:21|0.0409
08:17:23|0.0409597
08:17:24|0.04096084
08:17:25|0.04101064
08:17:26|0.04097737
08:17:26|0.04110595
08:17:28|0.04076556
08:17:29|0.04077262
08:17:30|0.04096084
08:17:31|0.04105644
08:17:32|0.041142
08:17:33|0.04079998
08:17:33|0.04079885
08:17:35|0.0409
08:17:36|0.04105644
08:17:38|0.04070261
08:17:38|0.0407651
08:17:39|0.04079545
08:17:40|0.04080131
08:17:41|0.0408988
08:17:43|0.04079139
08:17:44|0.04084123
08:17:45|0.04093075
08:17:45|0.041
08:17:47|0.04077778
08:17:48|0.04079674
08:17:49|0.04079986
08:17:50|0.04079983
08:17:50|0.04079963
08:17:51|0.04078829
08:17:52|0.04078256
08:17:54|0.04078221
08:17:55|0.0408
08:17:56|0.04079999
08:17:57|0.0408
08:17:58|0.04078232
08:18:00|0.04079996
08:18:00|0.0408
08:18:01|0.04079999
08:18:02|0.0408
08:18:04|0.0408
08:18:05|0.0408
08:18:06|0.04079999
08:18:07|0.04079992
08:18:08|0.0408
08:18:09|0.04075741
08:18:09|0.04079997
08:18:11|0.04079986
08:18:12|0.04079967
08:18:13|0.04079959
08:18:13|0.04079997
08:18:16|0.04079995
08:18:16|0.04079995
08:18:17|0.04079992
08:18:18|0.0407999
08:18:19|0.04079989
08:18:20|0.04075697
08:18:22|0.04079969
08:18:23|0.04075713
08:18:24|0.04075713
08:18:24|0.04075546
08:18:25|0.0406715
08:18:27|0.04066949
08:18:28|0.04066949
08:18:30|0.0406592
08:18:30|0.04066211
08:18:31|0.04066223
08:18:32|0.0406
08:18:33|0.04059997
08:18:34|0.04059989
08:18:35|0.04059965
08:18:36|0.04050977
08:18:38|0.04059905
08:18:38|0.0405098
08:18:40|0.04050978
08:18:40|0.04050978
08:18:41|0.04048167
08:18:43|0.04040805
08:18:44|0.0403803
08:18:45|0.04030001
08:18:46|0.04030001
08:18:47|0.04037857
08:18:48|0.04043814
08:18:49|0.04043816
08:18:50|0.04037893
08:18:51|0.04037893
08:18:52|0.04037899
08:18:53|0.04044003
08:18:54|0.04029519
08:18:54|0.04028702
08:18:56|0.04028702
08:18:57|0.04028703
08:18:57|0.0402
08:18:59|0.04030597
08:19:01|0.0403
08:19:01|0.04033563
08:19:02|0.04030328
08:19:04|0.04030142
08:19:06|0.04028887
08:19:06|0.04029004
08:19:07|0.04043878
08:19:09|0.04043696
08:19:10|0.04030329
08:19:11|0.04031582
08:19:12|0.04031844
08:19:14|0.04030338
08:19:15|0.04035299
08:19:15|0.04035741
08:19:16|0.04039995
08:19:17|0.04036772
08:19:18|0.04039981
08:19:20|0.04039997
08:19:20|0.04035741
08:19:21|0.04033987
08:19:22|0.04031832
08:19:23|0.04031831
08:19:25|0.04035817
08:19:25|0.04031824
08:19:26|0.04035768
08:19:27|0.04035752
08:19:28|0.04035727
08:19:29|0.04035819
08:19:31|0.04035817
08:19:31|0.04035817
08:19:33|0.0403573
08:19:33|0.0403573
08:19:34|0.04035817
08:19:36|0.04035722
08:19:37|0.04035792
08:19:37|0.04031832
08:19:38|0.04035817
08:19:39|0.04035839
08:19:41|0.04035812
08:19:41|0.04035821
08:19:42|0.04035817
08:19:44|0.04041803
08:19:44|0.0404862
08:19:46|0.04057281
08:19:47|0.04054746
08:19:48|0.04059972
08:19:49|0.04059972
08:19:50|0.04063543
08:19:51|0.0405729
08:19:52|0.04063182
08:19:53|0.04074466
08:19:54|0.04074466
08:19:55|0.04069603
08:19:56|0.040749
08:19:58|0.04070982
08:19:58|0.04070982
08:19:59|0.04077043
08:20:01|0.04079997
08:20:02|0.04081
08:20:03|0.04068014
08:20:05|0.04070982
08:20:06|0.04068
08:20:07|0.04070978
08:20:09|0.04070982
08:20:09|0.04070977
08:20:10|0.04070982
08:20:11|0.04070981
08:20:12|0.04070977
08:20:13|0.04070982
08:20:15|0.04068015
08:20:16|0.04061294
08:20:17|0.04061294
08:20:18|0.04057281
08:20:20|0.04057281
08:20:20|0.04056
08:20:21|0.04055954
08:20:23|0.04057281
08:20:24|0.04057281
08:20:25|0.04053444
08:20:26|0.04055552
08:20:27|0.04055552
08:20:28|0.04054746
08:20:29|0.04066929
08:20:30|0.04062695
08:20:31|0.04074888
08:20:32|0.04068997
08:20:33|0.0406606
08:20:34|0.0406606
08:20:35|0.04062695
08:20:36|0.04062694
08:20:37|0.04062694
08:20:38|0.04057232
08:20:39|0.04060363
08:20:40|0.04057221
08:20:41|0.04057281
08:20:43|0.04055984
08:20:44|0.04063753
08:20:45|0.04063753
08:20:46|0.04063438
08:20:47|0.04063445
08:20:47|0.04057224
08:20:49|0.04063441
08:20:50|0.04068296
08:20:51|0.04066066
08:20:52|0.04066084
08:20:53|0.04066085
08:20:54|0.04064113
08:20:55|0.04064113
08:20:56|0.04066078
08:20:57|0.04074082
08:20:58|0.04066085
08:20:59|0.04063457
08:21:00|0.04068293
08:21:02|0.04068293
08:21:02|0.04066088
08:21:04|0.04066093
08:21:05|0.04066093
08:21:06|0.04066093
08:21:07|0.04066093
08:21:08|0.04066093
08:21:10|0.04066105
08:21:10|0.04073639
08:21:12|0.04073628
08:21:13|0.04073666
08:21:14|0.04074122
08:21:15|0.04073628
08:21:16|0.04075
08:21:17|0.04073629
08:21:18|0.04076936
08:21:19|0.04076936
08:21:20|0.04073633
08:21:21|0.04073628
08:21:22|0.04073628
08:21:23|0.04070145
08:21:24|0.04070145
08:21:25|0.04070147
08:21:26|0.04074122
08:21:26|0.04074122
08:21:28|0.04070144
08:21:29|0.04067513
08:21:29|0.04074113
08:21:30|0.04074113
08:21:32|0.04074113
08:21:32|0.04070159
08:21:34|0.04070148
08:21:34|0.04070148
08:21:37|0.04066144
08:21:37|0.04066144
08:21:38|0.04067
08:21:39|0.04067
08:21:40|0.04070146
08:21:41|0.04070145
08:21:42|0.04070146
08:21:43|0.04070146
08:21:44|0.04070145
08:21:45|0.04070145
08:21:46|0.0406736
08:21:47|0.04070145
08:21:48|0.04070145
08:21:49|0.04070145
08:21:50|0.04067
08:21:51|0.0407
08:21:53|0.04069681
08:21:53|0.04069681
08:21:54|0.04069681
08:21:55|0.04069681
08:21:56|0.04066144
08:21:57|0.04063438
08:21:58|0.04056
08:21:59|0.04056002
08:22:00|0.04058736
08:22:01|0.04056
08:22:02|0.04051465
08:22:04|0.04051467
08:22:05|0.04051465
08:22:07|0.04051462
08:22:07|0.04051462
08:22:09|0.04051463
08:22:09|0.04051463
08:22:11|0.04055987
08:22:12|0.04051871
08:22:12|0.04051871
08:22:14|0.04051462
08:22:15|0.0405596
08:22:17|0.04051877
08:22:17|0.04051462
08:22:18|0.04055967
08:22:19|0.04051462
08:22:20|0.0405187
08:22:21|0.04051465
08:22:22|0.04055956
08:22:23|0.04055999
08:22:24|0.04056
08:22:25|0.04064998
08:22:26|0.04063821
08:22:27|0.04063821
08:22:28|0.04063832
08:22:29|0.0406382
08:22:30|0.04073
08:22:31|0.04073
08:22:32|0.04073
08:22:33|0.0406999
08:22:34|0.0406999
08:22:36|0.04071
08:22:36|0.04065027
08:22:37|0.0406999
08:22:38|0.04063888
08:22:39|0.04063888
08:22:41|0.04069622
08:22:41|0.04074003
08:22:42|0.04074003
08:22:43|0.04074004
08:22:44|0.04074003
08:22:46|0.0407
08:22:46|0.04060303
08:22:47|0.0407263
08:22:48|0.04074
08:22:49|0.04077777
08:22:50|0.04077272
08:22:51|0.0407941
08:22:52|0.0407941
08:22:53|0.0407941
08:22:54|0.04077777
08:22:55|0.0407941
08:22:56|0.0407941
08:22:58|0.04077272
08:22:59|0.0407941
08:22:59|0.04076229
08:23:01|0.04077923
08:23:03|0.04079144
08:23:04|0.04079999
08:23:04|0.04079999
08:23:06|0.04079999
08:23:07|0.04079999
08:23:08|0.04076229
08:23:09|0.04080071
08:23:10|0.04088001
08:23:12|0.04086639
08:23:12|0.0409217
08:23:13|0.04092171
08:23:15|0.0409378
08:23:15|0.04097851
08:23:17|0.04092002
08:23:19|0.04105114
08:23:19|0.04105112
08:23:20|0.04100694
08:23:21|0.04105121
08:23:22|0.041
08:23:23|0.04102123
08:23:24|0.04101243
08:23:25|0.04094896
08:23:26|0.04094896
08:23:28|0.04094919
08:23:29|0.04094919
08:23:29|0.04092
08:23:31|0.04093031
08:23:31|0.04089945
08:23:33|0.04088132
08:23:34|0.04100692
08:23:35|0.041
08:23:35|0.04094919
08:23:37|0.04094896
08:23:37|0.04098931
08:23:39|0.04093099
08:23:40|0.04093099
08:23:40|0.04093099
08:23:42|0.04078876
08:23:43|0.04076999
08:23:44|0.04077777
08:23:45|0.04072963
08:23:45|0.04073337
08:23:47|0.04081757
08:23:47|0.04084685
08:23:49|0.04082351
08:23:50|0.04070477
08:23:51|0.04070477
08:23:52|0.0409492
08:23:53|0.04093462
08:23:54|0.04094942
08:23:55|0.04098
08:23:56|0.04084681
08:23:57|0.04085
08:23:58|0.0408
08:23:58|0.04084681
08:24:00|0.04084997
08:24:00|0.04091992
08:24:02|0.04085397
08:24:03|0.04091964
08:24:03|0.04091964
08:24:06|0.04084682
08:24:07|0.04084681
08:24:08|0.04084984
08:24:09|0.04084984
08:24:10|0.04085
08:24:11|0.0408001
08:24:12|0.0408
08:24:13|0.04081996
08:24:14|0.04082
08:24:15|0.04082
08:24:16|0.04084992
08:24:17|0.04078393
08:24:17|0.04077778
08:24:19|0.04082
08:24:20|0.0408488
08:24:20|0.04079396
08:24:22|0.04085
08:24:22|0.04085
08:24:24|0.04085
08:24:25|0.04084999
08:24:26|0.04084999
08:24:27|0.04086045
08:24:27|0.04086313
08:24:29|0.04085399
08:24:30|0.04085399
08:24:31|0.04082992
08:24:32|0.04091579
08:24:33|0.04086313
08:24:34|0.04085938
08:24:35|0.04091918
08:24:36|0.04091918
08:24:37|0.04086011
08:24:38|0.04086011
08:24:39|0.04086027
08:24:40|0.04086045
08:24:41|0.04086049
08:24:42|0.04086049
08:24:43|0.04091575
08:24:44|0.04091575
08:24:45|0.04091565
08:24:46|0.04086426
08:24:47|0.04086426
08:24:48|0.04086426
08:24:49|0.04091
08:24:50|0.04091
08:24:51|0.04090998
08:24:52|0.04090999
08:24:53|0.04088628
08:24:54|0.04090999
08:24:55|0.04083012
08:24:56|0.04083012
08:24:57|0.04083104
08:24:58|0.04083112
08:24:59|0.04083112
08:25:00|0.04083112
08:25:01|0.04083012
08:25:02|0.04082001
08:25:03|0.04082001
08:25:04|0.04077779
08:25:05|0.04071149
08:25:07|0.04077998
08:25:08|0.04071184
08:25:09|0.04071184
08:25:09|0.04070482
08:25:12|0.04070482
08:25:12|0.0407048
08:25:13|0.0407048
08:25:14|0.04077324
08:25:15|0.04071181
08:25:17|0.04077316
08:25:17|0.04070513
08:25:18|0.04077261
08:25:19|0.04070528
08:25:20|0.04072717
08:25:22|0.0407553
08:25:22|0.0407553
08:25:23|0.0407553
08:25:24|0.04075578
08:25:25|0.04077278
08:25:26|0.04077276
08:25:28|0.04077278
08:25:30|0.04077278
08:25:30|0.0408193
08:25:31|0.04075609
08:25:33|0.04070482
08:25:34|0.04077266
08:25:35|0.0408
08:25:36|0.04079984
08:25:37|0.04072094
08:25:38|0.04072096
08:25:40|0.04072098
08:25:40|0.04072098
08:25:42|0.04072098
08:25:44|0.04072101
08:25:45|0.04077254
08:25:45|0.04072104
08:25:46|0.04077254
08:25:47|0.0407883
08:25:48|0.04081917
08:25:49|0.04078
08:25:50|0.04074515
08:25:51|0.04078828
08:25:52|0.04078828
08:25:53|0.04078828
08:25:54|0.04081975
08:25:55|0.04088998
08:25:56|0.04078845
08:25:57|0.04081902
08:25:58|0.0407883
08:25:59|0.0407883
08:26:01|0.04087842
08:26:01|0.04079853
08:26:02|0.04081586
08:26:04|0.04089
08:26:05|0.04090997
08:26:06|0.04089633
08:26:08|0.04089672
08:26:08|0.0409999
08:26:09|0.0409
08:26:11|0.04103999
08:26:12|0.041
08:26:14|0.04105579
08:26:15|0.04108393
08:26:16|0.04121065
08:26:17|0.04116386
08:26:18|0.0412113
08:26:19|0.04124979
08:26:21|0.04124982
08:26:22|0.04127999
08:26:23|0.04123904
08:26:23|0.0413
08:26:25|0.04136414
08:26:25|0.0413619
08:26:27|0.04145323
08:26:28|0.04144771
08:26:28|0.04142498
08:26:29|0.04139463
08:26:30|0.04132315
08:26:32|0.04132434
08:26:33|0.04136969
08:26:34|0.04139074
08:26:34|0.04149
08:26:36|0.04146509
08:26:37|0.04149
08:26:38|0.0415
08:26:39|0.04151935
08:26:40|0.04149023
08:26:41|0.04149018
08:26:42|0.0414902
08:26:44|0.04146903
08:26:44|0.04154066
08:26:45|0.04152
08:26:46|0.0414902
08:26:47|0.0415194
08:26:48|0.04154099
08:26:49|0.04147433
08:26:50|0.04147433
08:26:51|0.04154254
08:26:53|0.04154246
08:26:53|0.04154252
08:26:55|0.04154066
08:26:56|0.04151945
08:26:57|0.04154066
08:26:58|0.04149001
08:26:59|0.04154066
08:26:59|0.04153
08:27:01|0.04149001
08:27:02|0.04154236
08:27:02|0.04154239
08:27:03|0.04145128
08:27:05|0.0414854
08:27:06|0.04133333
08:27:07|0.0412003
08:27:09|0.04126848
08:27:09|0.04126836
08:27:10|0.04126834
08:27:11|0.04122259
08:27:13|0.04123012
08:27:14|0.04149997
08:27:15|0.04147113
08:27:16|0.04135612
08:27:17|0.0414
08:27:18|0.04136974
08:27:19|0.0414983
08:27:20|0.04149885
08:27:21|0.04141052
08:27:21|0.04141769
08:27:22|0.04141246
08:27:24|0.04138822
08:27:24|0.04141312
08:27:26|0.04149984
08:27:27|0.04144141
08:27:28|0.04146182
08:27:29|0.04136982
08:27:29|0.0414618
08:27:31|0.04139
08:27:31|0.04145843
08:27:33|0.0414617
08:27:34|0.04144887
08:27:34|0.04149995
08:27:36|0.04149927
08:27:37|0.04148832
08:27:38|0.04140023
08:27:39|0.04138741
08:27:40|0.04142668
08:27:42|0.04149833
08:27:42|0.0415
08:27:43|0.04146183
08:27:44|0.04146183
08:27:45|0.0415
08:27:46|0.0415
08:27:47|0.0415
08:27:48|0.0415
08:27:49|0.04146324
08:27:50|0.0415
08:27:52|0.0415
08:27:53|0.04148548
08:27:54|0.0415
08:27:55|0.0415
08:27:56|0.04150001
08:27:56|0.04154236
08:27:57|0.04158
08:27:58|0.041587
08:27:59|0.04159883
08:28:01|0.04159882
08:28:02|0.04153423
08:28:03|0.04159883
08:28:05|0.04159882
08:28:06|0.04159882
08:28:07|0.04153502
08:28:08|0.04153624
08:28:10|0.04153427
08:28:10|0.0415716
08:28:11|0.04157613
08:28:12|0.04153631
08:28:14|0.0414764
08:28:14|0.04151679
08:28:17|0.04133334
08:28:17|0.04130459
08:28:18|0.04139774
08:28:19|0.04139787
08:28:20|0.0413829
08:28:21|0.0413973
08:28:22|0.04136741
08:28:23|0.04136741
08:28:25|0.04139318
08:28:25|0.04139318
08:28:26|0.04139315
08:28:28|0.04142085
08:28:28|0.04136733
08:28:30|0.04138199
08:28:31|0.041382
08:28:32|0.041382
08:28:34|0.041312
08:28:34|0.04130003
08:28:36|0.04129944
08:28:37|0.04122307
08:28:38|0.04117772
08:28:39|0.04118226
08:28:40|0.04116611
08:28:41|0.04118226
08:28:41|0.04108452
08:28:42|0.04110038
08:28:43|0.04111447
08:28:44|0.04113591
08:28:45|0.04113607
08:28:46|0.04115092
08:28:47|0.04113588
08:28:48|0.0411299
08:28:50|0.04110165
08:28:51|0.04113591
08:28:52|0.04110819
08:28:52|0.04112375
08:28:53|0.04108452
08:28:55|0.04110819
08:28:56|0.04112375
08:28:57|0.04112384
08:28:58|0.04115092
08:28:59|0.04112376
08:29:00|0.04112375
08:29:01|0.04112377
08:29:02|0.04112375
08:29:03|0.04106666
08:29:05|0.04087197
08:29:06|0.040894
08:29:07|0.04103253
08:29:08|0.04093237
08:29:09|0.04088838
08:29:10|0.04100886
08:29:12|0.04096226
08:29:13|0.04096226
08:29:14|0.0409504
08:29:15|0.0409504
08:29:16|0.0409504
08:29:17|0.04101004
08:29:18|0.04101002
08:29:19|0.04101002
08:29:21|0.04107661
08:29:21|0.04105957
08:29:22|0.04106751
08:29:24|0.04106751
08:29:25|0.04111442
08:29:26|0.04108
08:29:27|0.04108
08:29:27|0.04137737
08:29:29|0.04137299
08:29:29|0.04136923
08:29:30|0.04137301
08:29:31|0.04141933
08:29:32|0.04144261
08:29:34|0.0414396
08:29:35|0.04138862
08:29:36|0.04138864
08:29:37|0.04133338
08:29:38|0.04140962
08:29:39|0.04139361
08:29:40|0.04138862
08:29:41|0.04139563
08:29:42|0.04142687
08:29:42|0.04142208
08:29:44|0.04140369
08:29:45|0.0414925
08:29:47|0.0415111
08:29:47|0.04151536
08:29:48|0.0415
08:29:49|0.04146117
08:29:50|0.04142687
08:29:51|0.04148903
08:29:52|0.04148905
08:29:53|0.04148905
08:29:54|0.04148893
08:29:55|0.04142728
08:29:56|0.04142728
08:29:57|0.04148889
08:29:58|0.04148889
08:29:59|0.04148895
08:30:00|0.04148895
08:30:01|0.04143867
08:30:02|0.04143874
08:30:03|0.04148863
08:30:05|0.04148863
08:30:05|0.04143873
08:30:06|0.04143873
08:30:07|0.04143852
08:30:08|0.04142694
08:30:09|0.04142694
08:30:10|0.0414269
08:30:11|0.04140962
08:30:13|0.04140962
08:30:15|0.04143873
08:30:15|0.04147999
08:30:17|0.0415
08:30:19|0.04151536
08:30:19|0.04151994
08:30:20|0.0415154
08:30:21|0.0415417
08:30:22|0.04154169
08:30:23|0.04159883
08:30:24|0.04159887
08:30:25|0.0416
08:30:27|0.04170251
08:30:27|0.0417056
08:30:28|0.04177994
08:30:30|0.04177998
08:30:30|0.04177996
08:30:32|0.04176856
08:30:33|0.04172048
08:30:33|0.04165
08:30:34|0.04173673
08:30:36|0.04165247
08:30:37|0.04170002
08:30:38|0.04173324
08:30:39|0.04173324
08:30:40|0.04165001
08:30:40|0.04171818
08:30:42|0.04174852
08:30:43|0.04177975
08:30:44|0.04169712
08:30:45|0.04169716
08:30:46|0.04177977
08:30:47|0.04180779
08:30:48|0.04178836
08:30:48|0.04180955
08:30:50|0.04171635
08:30:51|0.04179997
08:30:52|0.04176634
08:30:52|0.0418
08:30:53|0.04179995
08:30:55|0.04169712
08:30:56|0.0417
08:30:56|0.04175048
08:30:57|0.04175048
08:30:59|0.04178445
08:31:00|0.04179998
08:31:01|0.04175379
08:31:02|0.04179496
08:31:03|0.0416971
08:31:05|0.04161234
08:31:05|0.04163333
08:31:06|0.041536
08:31:07|0.04161728
08:31:08|0.04162495
08:31:09|0.04153
08:31:10|0.0416335
08:31:11|0.0416335
08:31:12|0.04162494
08:31:13|0.04163899
08:31:14|0.04164476
08:31:15|0.04166905
08:31:16|0.04177103
08:31:17|0.04168521
08:31:18|0.04168804
08:31:20|0.04177088
08:31:21|0.04168849
08:31:22|0.04177083
08:31:23|0.04168957
08:31:24|0.04174312
08:31:25|0.0417708
08:31:26|0.0417824
08:31:27|0.04178239
08:31:28|0.04179979
08:31:29|0.04179979
08:31:30|0.04179976
08:31:31|0.04174314
08:31:32|0.04177818
08:31:33|0.0418
08:31:34|0.0418
08:31:35|0.04178539
08:31:36|0.04174894
08:31:38|0.04174849
08:31:38|0.04179999
08:31:40|0.04176
08:31:41|0.04176
08:31:42|0.04181113
08:31:44|0.04185
08:31:44|0.04195799
08:31:46|0.04197358
08:31:46|0.04195226
08:31:48|0.04199982
08:31:48|0.042
08:31:50|0.04199999
08:31:50|0.04209024
08:31:51|0.0423155
08:31:52|0.04231482
08:31:54|0.042363
08:31:55|0.04227849
08:31:56|0.04195226
08:31:57|0.04228249
08:31:57|0.04215752
08:31:59|0.04222222
08:32:00|0.04228087
08:32:01|0.0422875
08:32:01|0.04226036
08:32:03|0.04230468
08:32:03|0.04232297
08:32:05|0.04231671
08:32:06|0.04231011
08:32:06|0.04230387
08:32:08|0.04228236
08:32:09|0.04226684
08:32:10|0.04215395
08:32:11|0.04210158
08:32:13|0.04215902
08:32:14|0.04219487
08:32:16|0.04227844
08:32:17|0.0422784
08:32:18|0.04227835
08:32:20|0.0423002
08:32:21|0.04230833
08:32:22|0.0423
08:32:23|0.0423
08:32:24|0.04228709
08:32:25|0.04228537
08:32:26|0.04232304
08:32:27|0.0423401
08:32:28|0.04234007
08:32:29|0.04235999
08:32:30|0.04285
08:32:31|0.04272001
08:32:32|0.0427497
08:32:33|0.04254759
08:32:34|0.04272804
08:32:36|0.04273117
08:32:37|0.0429
08:32:37|0.042711
08:32:39|0.04263092
08:32:40|0.04276558
08:32:40|0.04317716
08:32:41|0.04311332
08:32:43|0.04329997
08:32:45|0.04323959
08:32:45|0.04308
08:32:46|0.043289
08:32:47|0.04322994
08:32:48|0.04323633
08:32:49|0.04344007
08:32:50|0.04322059
08:32:51|0.04322078
08:32:52|0.0432899
08:32:53|0.04328979
08:32:54|0.04350005
08:32:55|0.04359
08:32:56|0.04355175
08:32:57|0.04359989
08:32:58|0.04328996
08:32:59|0.0433984
08:33:00|0.04355128
08:33:01|0.04341835
08:33:02|0.04339992
08:33:03|0.04328992
08:33:04|0.0432899
08:33:05|0.0432899
08:33:06|0.0432899
08:33:07|0.04329001
08:33:08|0.0433355
08:33:09|0.04329013
08:33:11|0.043367
08:33:11|0.0434
08:33:12|0.04338931
08:33:15|0.04338935
08:33:16|0.04338926
08:33:16|0.04337333
08:33:17|0.04331752
08:33:20|0.04330039
08:33:21|0.04325358
08:33:22|0.04322056
08:33:23|0.04305
08:33:24|0.04309868
08:33:25|0.04304326
08:33:26|0.04306205
08:33:27|0.04305589
08:33:28|0.04304361
08:33:30|0.04309325
08:33:31|0.04304325
08:33:32|0.04309218
08:33:33|0.04304361
08:33:34|0.04312654
08:33:34|0.04312689
08:33:36|0.04312697
08:33:36|0.04318332
08:33:37|0.04330029
08:33:39|0.0431929
08:33:39|0.04320092
08:33:41|0.04328272
08:33:42|0.04321372
08:33:42|0.04329202
08:33:44|0.04334954
08:33:45|0.04334942
08:33:46|0.04330867
08:33:47|0.04321
08:33:47|0.04328675
08:33:49|0.0432899
08:33:49|0.04330864
08:33:51|0.04339876
08:33:53|0.04352752
08:33:53|0.0438
08:33:54|0.044
08:33:55|0.044
08:33:56|0.044
08:33:57|0.04403996
08:33:58|0.04427844
08:33:59|0.04431489
08:34:00|0.04434285
08:34:01|0.04431944
08:34:02|0.04433452
08:34:03|0.04434284
08:34:04|0.04435532
08:34:05|0.04439085
08:34:06|0.04433102
08:34:07|0.0443771
08:34:08|0.04434284
08:34:09|0.04436407
08:34:10|0.04465272
08:34:11|0.04481998
08:34:12|0.04487026
08:34:13|0.04445701
08:34:14|0.04474749
08:34:16|0.04443252
08:34:18|0.04438821
08:34:18|0.04447263
08:34:19|0.04422434
08:34:20|0.0444
08:34:22|0.04415985
08:34:23|0.04417146
08:34:25|0.04431467
08:34:25|0.04427988
08:34:26|0.04433114
08:34:27|0.04440614
08:34:28|0.04434451
08:34:30|0.0442901
08:34:31|0.04432708
08:34:32|0.04434452
08:34:32|0.04434453
08:34:34|0.04434451
08:34:35|0.0443839
08:34:36|0.0444723
08:34:37|0.044426
08:34:38|0.0444105
08:34:39|0.04438389
08:34:40|0.04440254
08:34:41|0.04440973
08:34:42|0.04430016
08:34:43|0.04426857
08:34:44|0.0445
08:34:45|0.04433217
08:34:46|0.04436744
08:34:47|0.0443025
08:34:48|0.04458225
08:34:49|0.04468511
08:34:50|0.0445949
08:34:51|0.04460186
08:34:52|0.04460454
08:34:53|0.04452001
08:34:54|0.0445441
08:34:55|0.04459181
08:34:56|0.04459452
08:34:57|0.04452034
08:34:58|0.04487025
08:34:59|0.04460942
08:35:00|0.04504338
08:35:02|0.04522148
08:35:03|0.04516093
08:35:04|0.045205
08:35:05|0.04487998
08:35:06|0.0450721
08:35:07|0.04476006
08:35:08|0.04522135
08:35:09|0.04507213
08:35:10|0.04499694
08:35:12|0.04518878
08:35:13|0.04518877
08:35:14|0.04505804
08:35:15|0.04510407
08:35:17|0.04507716
08:35:18|0.04517394
08:35:19|0.04514753
08:35:19|0.04515831
08:35:20|0.04511707
08:35:22|0.04514739
08:35:23|0.04507728
08:35:25|0.045
08:35:26|0.04487165
08:35:27|0.04481013
08:35:27|0.04465327
08:35:28|0.04467995
08:35:30|0.04470986
08:35:31|0.04468821
08:35:32|0.04468547
08:35:33|0.04473759
08:35:34|0.04473325
08:35:35|0.04463999
08:35:36|0.04467583
08:35:38|0.04459975
08:35:38|0.04459971
08:35:40|0.04442738
08:35:41|0.044
08:35:43|0.04412797
08:35:43|0.04438129
08:35:44|0.04428421
08:35:46|0.04439567
08:35:47|0.04443064
08:35:47|0.04444517
08:35:48|0.0446153
08:35:50|0.04454117
08:35:50|0.04454093
08:35:51|0.04453973
08:35:52|0.04450774
08:35:53|0.04435372
08:35:54|0.04438088
08:35:55|0.04447643
08:35:56|0.04434
08:35:57|0.0443386
08:35:58|0.04429942
08:36:00|0.04397254
08:36:01|0.04411328
08:36:01|0.04412846
08:36:03|0.04412492
08:36:03|0.04406814
08:36:04|0.04403999
08:36:06|0.04381233
08:36:07|0.0437
08:36:08|0.04370002
08:36:09|0.04365018
08:36:10|0.04361493
08:36:11|0.04361496
08:36:12|0.04368878
08:36:13|0.04374664
08:36:14|0.0437558
08:36:15|0.04379772
08:36:16|0.04382048
08:36:18|0.0437072
08:36:19|0.04367
08:36:20|0.04366958
08:36:22|0.04361492
08:36:23|0.04363
08:36:25|0.04364958
08:36:27|0.04361493
08:36:27|0.04363
08:36:28|0.04367
08:36:29|0.04368
08:36:30|0.04371385
08:36:31|0.04384
08:36:32|0.0439
08:36:33|0.04390892
08:36:34|0.04389764
08:36:35|0.04389765
08:36:36|0.04386554
08:36:37|0.04385844
08:36:39|0.04380854
08:36:40|0.04386669
08:36:41|0.04393778
08:36:42|0.04400894
08:36:43|0.04402
08:36:43|0.04418904
08:36:44|0.04431998
08:36:45|0.04433939
08:36:47|0.04418992
08:36:48|0.0443
08:36:49|0.04429444
08:36:50|0.04427438
08:36:50|0.04428911
08:36:51|0.04422837
08:36:52|0.04420158
08:36:53|0.04427024
08:36:55|0.04415588
08:36:56|0.04415234
08:36:57|0.04406474
08:36:58|0.044
08:36:58|0.04393959
08:37:00|0.04385
08:37:01|0.04384883
08:37:02|0.04381243
08:37:03|0.04380965
08:37:04|0.04384953
08:37:05|0.04381243
08:37:06|0.04385
08:37:07|0.04384999
08:37:08|0.04373334
08:37:09|0.04371
08:37:10|0.04371
08:37:11|0.04370001
08:37:12|0.04370035
08:37:13|0.0437
08:37:14|0.0437
08:37:15|0.04370035
08:37:16|0.04361552
08:37:17|0.04367968
08:37:17|0.04361582
08:37:18|0.04361492
08:37:21|0.04349922
08:37:21|0.04345928
08:37:22|0.04325
08:37:23|0.04327142
08:37:24|0.04337368
08:37:25|0.04336837
08:37:27|0.04338379
08:37:29|0.0434
08:37:29|0.04346408
08:37:30|0.04348933
08:37:32|0.04352902
08:37:32|0.04361537
08:37:34|0.04367
08:37:35|0.04367
08:37:35|0.04373333
08:37:37|0.04378113
08:37:38|0.04378211
08:37:38|0.04376143
08:37:39|0.04380658
08:37:41|0.0439131
08:37:41|0.0439698
08:37:43|0.04407914
08:37:44|0.04403214
08:37:46|0.04403207
08:37:47|0.04397284
08:37:47|0.04399985
08:37:49|0.044
08:37:49|0.0439999
08:37:51|0.044
08:37:52|0.04403172
08:37:53|0.04403207
08:37:54|0.044
08:37:55|0.04399999
08:37:56|0.0440316
08:37:57|0.044032
08:37:57|0.04399999
08:37:59|0.04400001
08:37:59|0.0439698
08:38:01|0.0439698
08:38:02|0.0439131
08:38:03|0.04395401
08:38:05|0.0439698
08:38:05|0.04391367
08:38:06|0.04396975
08:38:07|0.04396979
08:38:08|0.04386134
08:38:09|0.04390187
08:38:10|0.04382294
08:38:11|0.04391336
08:38:12|0.04391306
08:38:14|0.0438235
08:38:15|0.04388843
08:38:16|0.04386488
08:38:17|0.04384464
08:38:18|0.0436
08:38:19|0.04393198
08:38:20|0.0438202
08:38:22|0.04377708
08:38:23|0.04380987
08:38:25|0.04382021
08:38:25|0.04386599
08:38:27|0.04391336
08:38:28|0.04401195
08:38:29|0.04419836
08:38:30|0.04415999
08:38:31|0.04408051
08:38:32|0.04424671
08:38:33|0.0443
08:38:34|0.04427885
08:38:35|0.04423108
08:38:36|0.04434482
08:38:37|0.04428231
08:38:38|0.04438012
08:38:39|0.04431641
08:38:40|0.04430015
08:38:41|0.044411
08:38:42|0.04441123
08:38:43|0.04440397
08:38:45|0.04438193
08:38:46|0.04441144
08:38:47|0.044381
08:38:48|0.04437927
08:38:49|0.044279
08:38:50|0.04423108
08:38:51|0.04429435
08:38:52|0.04423108
08:38:53|0.0440377
08:38:54|0.04413883
08:38:55|0.04413193
08:38:56|0.04410855
08:38:57|0.04404459
08:38:58|0.04411484
08:38:59|0.04411606
08:39:00|0.04410394
08:39:01|0.0441851
08:39:02|0.04427082
08:39:03|0.04418954
08:39:04|0.04413883
08:39:05|0.04419162
08:39:06|0.04419135
08:39:07|0.044179
08:39:08|0.04414021
08:39:09|0.04414222
08:39:11|0.0441425
08:39:11|0.04412766
08:39:13|0.04411984
08:39:15|0.04400129
08:39:16|0.04398117
08:39:16|0.04395432
08:39:18|0.04402306
08:39:19|0.0440443
08:39:20|0.0440443
08:39:21|0.044
08:39:22|0.044
08:39:23|0.04400035
08:39:24|0.04394642
08:39:25|0.04380987
08:39:26|0.04392869
08:39:27|0.04387066
08:39:28|0.04382832
08:39:29|0.04395362
08:39:30|0.04387781
08:39:32|0.04383999
08:39:33|0.0438099
08:39:34|0.04385932
08:39:35|0.04380987
08:39:36|0.0438571
08:39:37|0.04380987
08:39:38|0.04390632
08:39:39|0.04388536
08:39:40|0.0439427
08:39:40|0.0439427
08:39:42|0.0439168
08:39:42|0.04397809
08:39:44|0.0439168
08:39:45|0.0439427
08:39:46|0.04390386
08:39:47|0.04382339
08:39:48|0.0438765
08:39:49|0.04382265
08:39:50|0.04374943
08:39:51|0.04373093
08:39:52|0.04368044
08:39:53|0.04374845
08:39:54|0.04367825
08:39:55|0.04367508
08:39:56|0.0435805
08:39:57|0.04357901
08:39:58|0.04357889
08:40:00|0.04357926
08:40:01|0.04354433
08:40:01|0.04352602
08:40:02|0.04350005
08:40:04|0.04354433
08:40:05|0.04350007
08:40:06|0.04355999
08:40:07|0.04364004
08:40:08|0.04364481
08:40:09|0.04361848
08:40:10|0.0436067
08:40:11|0.04354
08:40:12|0.04360657
08:40:13|0.04383549
08:40:14|0.04383145
08:40:15|0.04383748
08:40:16|0.04377531
08:40:17|0.04383751
08:40:18|0.04384076
08:40:19|0.04378697
08:40:20|0.04379585
08:40:22|0.04384092
08:40:22|0.04384127
08:40:24|0.04394269
08:40:24|0.04394256
08:40:25|0.04394256
08:40:26|0.04394257
08:40:28|0.04394241
08:40:28|0.04394256
08:40:30|0.0439
08:40:32|0.04388
08:40:32|0.04396906
08:40:34|0.044
08:40:34|0.0439427
08:40:36|0.044
08:40:37|0.04404422
08:40:38|0.0441
08:40:39|0.04410165
08:40:39|0.04417985
08:40:41|0.0442
08:40:42|0.04410183
08:40:43|0.0442
08:40:44|0.04423386
08:40:45|0.04429995
08:40:47|0.04433712
08:40:47|0.04429808
08:40:49|0.04433204
08:40:50|0.044235
08:40:51|0.04423248
08:40:52|0.0443
08:40:53|0.04418267
08:40:54|0.04410184
08:40:55|0.04416013
08:40:55|0.04416014
08:40:56|0.0441022
08:40:59|0.04415
08:40:59|0.0442
08:41:00|0.04418267
08:41:01|0.04410616
08:41:02|0.0441022
08:41:03|0.0441023
08:41:04|0.04413376
08:41:05|0.044103
08:41:06|0.0441
08:41:07|0.04401648
08:41:09|0.0440164
08:41:09|0.04407957
08:41:11|0.04392668
08:41:12|0.04392458
08:41:12|0.04381465
08:41:14|0.04384074
08:41:15|0.04388977
08:41:17|0.04381952
08:41:17|0.04388977
08:41:18|0.0439494
08:41:19|0.04399993
08:41:21|0.04409004
08:41:21|0.04408188
08:41:23|0.04405757
08:41:25|0.04402681
08:41:25|0.04402675
08:41:26|0.044
08:41:27|0.0442265
08:41:28|0.04422265
08:41:29|0.044128
08:41:30|0.044128
08:41:31|0.04410735
08:41:32|0.04413197
08:41:33|0.044128
08:41:34|0.04412813
08:41:35|0.04411899
08:41:36|0.04416082
08:41:37|0.04423239
08:41:38|0.0442323
08:41:39|0.0442349
08:41:40|0.04429469
08:41:41|0.04432472
08:41:42|0.04444958
08:41:43|0.04453
08:41:44|0.04453001
08:41:45|0.04468419
08:41:46|0.04468804
08:41:47|0.04453001
08:41:48|0.04459693
08:41:49|0.04459999
08:41:50|0.04452611
08:41:51|0.04459999
08:41:52|0.04461246
08:41:53|0.04466612
08:41:54|0.04458448
08:41:55|0.04449978
08:41:56|0.04447307
08:41:57|0.04484944
08:41:58|0.04499798
08:41:59|0.04490565
08:42:00|0.04487977
08:42:01|0.04482288
08:42:03|0.04499596
08:42:03|0.04493514
08:42:05|0.04512212
08:42:06|0.0452
08:42:07|0.0451487
08:42:08|0.0451497
08:42:08|0.04511023
08:42:10|0.0451174
08:42:11|0.04482884
08:42:12|0.04482444
08:42:13|0.04474288
08:42:14|0.0446401
08:42:15|0.04467504
08:42:16|0.04467473
08:42:17|0.04467481
08:42:18|0.04464986
08:42:18|0.04464333
08:42:19|0.04460148
08:42:21|0.04472131
08:42:22|0.04475875
08:42:23|0.04481705
08:42:24|0.04482087
08:42:26|0.04478021
08:42:27|0.04509482
08:42:28|0.04513725
08:42:29|0.0450764
08:42:30|0.04507657
08:42:31|0.04511395
08:42:33|0.0450857
08:42:34|0.0451535
08:42:34|0.04510976
08:42:36|0.04537491
08:42:37|0.0454548
08:42:38|0.04545475
08:42:39|0.04547012
08:42:40|0.04538739
08:42:41|0.0453
08:42:43|0.0451983
08:42:43|0.04523822
08:42:44|0.04533348
08:42:45|0.04527375
08:42:46|0.04529826
08:42:48|0.04527484
08:42:48|0.0455
08:42:49|0.0455
08:42:51|0.0455
08:42:52|0.04519991
08:42:53|0.04542063
08:42:54|0.04547263
08:42:55|0.0453893
08:42:56|0.04539814
08:42:57|0.04538208
08:42:58|0.04538208
08:42:59|0.04523003
08:43:01|0.04523
08:43:01|0.04522798
08:43:03|0.045
08:43:04|0.04499979
08:43:04|0.04493147
08:43:06|0.04493004
08:43:07|0.04490851
08:43:08|0.04478255
08:43:09|0.04474822
08:43:09|0.04474823
08:43:11|0.04473404
08:43:12|0.04471513
08:43:12|0.04467484
08:43:14|0.04474472
08:43:15|0.04474472
08:43:16|0.04471514
08:43:18|0.04485184
08:43:18|0.04476086
08:43:19|0.04487473
08:43:20|0.04498801
08:43:22|0.045
08:43:22|0.04508674
08:43:23|0.04504429
08:43:25|0.04503322
08:43:27|0.04488968
08:43:28|0.04483912
08:43:29|0.04468619
08:43:30|0.04468431
08:43:31|0.0446473
08:43:32|0.04468611
08:43:33|0.04470076
08:43:34|0.04481772
08:43:35|0.04481776
08:43:36|0.04481934
08:43:37|0.04474768
08:43:38|0.04481934
08:43:39|0.04481929
08:43:40|0.0447799
08:43:41|0.04469548
08:43:42|0.04468619
08:43:43|0.04473746
08:43:44|0.04468619
08:43:45|0.04468616
08:43:46|0.04468611
08:43:47|0.04468619
08:43:48|0.04465001
08:43:49|0.04455111
08:43:50|0.04453868
08:43:51|0.04453111
08:43:52|0.04435029
08:43:53|0.04434544
08:43:54|0.04432682
08:43:55|0.04399321
08:43:56|0.04377809
08:43:57|0.04381711
08:43:58|0.04399732
08:43:59|0.04393429
08:44:00|0.04392412
08:44:01|0.04385925
08:44:02|0.04387915
08:44:03|0.0438715
08:44:04|0.04391715
08:44:05|0.04391689
08:44:06|0.04391687
08:44:07|0.04392422
08:44:08|0.04399501
08:44:09|0.04394165
08:44:10|0.04417517
08:44:11|0.04410182
08:44:12|0.04391715
08:44:13|0.04391715
08:44:14|0.04389031
08:44:15|0.04391709
08:44:16|0.0439
08:44:17|0.04391714
08:44:18|0.04391714
08:44:20|0.04410915
08:44:22|0.04410915
08:44:23|0.04408299
08:44:24|0.0441069
08:44:24|0.0441069
08:44:27|0.04419996
08:44:27|0.0439253
08:44:28|0.04404827
08:44:29|0.04402275
08:44:30|0.04387152
08:44:31|0.04392411
08:44:32|0.04382352
08:44:33|0.04277113
08:44:34|0.04277774
08:44:35|0.04278991
08:44:37|0.04324907
08:44:38|0.0432733
08:44:39|0.04319999
08:44:40|0.04320564
08:44:41|0.04314346
08:44:41|0.04320833
08:44:46|0.04324319
08:44:47|0.04323346
08:44:48|0.04329
08:44:48|0.04330047
08:44:50|0.04293263
08:44:51|0.04288556
08:44:52|0.04296709
08:44:53|0.04295332
08:44:53|0.04299879
08:44:54|0.04296801
08:44:56|0.0429684
08:44:57|0.04299864
08:44:58|0.043
08:44:59|0.043
08:45:00|0.0429
08:45:01|0.04288267
08:45:02|0.04289963
08:45:03|0.0429
08:45:04|0.0429
08:45:05|0.04290028
08:45:06|0.04297736
08:45:07|0.043
08:45:08|0.043
08:45:09|0.04307999
08:45:10|0.043
08:45:11|0.043
08:45:12|0.043
08:45:13|0.04314575
08:45:14|0.04304621
08:45:15|0.04315515
08:45:16|0.04309993
08:45:17|0.0431
08:45:18|0.0431
08:45:19|0.04307672
08:45:20|0.04309997
08:45:21|0.04309994
08:45:23|0.0429
08:45:23|0.04293678
08:45:25|0.0428799
08:45:26|0.042877
08:45:28|0.042877
08:45:28|0.04287701
08:45:30|0.04295182
08:45:30|0.04287995
08:45:31|0.04289
08:45:33|0.04295135
08:45:34|0.04289004
08:45:34|0.04289
08:45:36|0.043
08:45:37|0.04300002
08:45:38|0.04300002
08:45:39|0.042957
08:45:40|0.04305245
08:45:42|0.04297399
08:45:42|0.04295097
08:45:43|0.04295712
08:45:44|0.04299993
08:45:46|0.04298023
08:45:47|0.04298023
08:45:48|0.04298023
08:45:49|0.04295712
08:45:50|0.04292549
08:45:50|0.04288217
08:45:52|0.04287995
08:45:52|0.04287985
08:45:53|0.04288874
08:45:55|0.042877
08:45:55|0.04287707
08:45:57|0.04287991
08:45:58|0.042877
08:45:58|0.042877
08:46:00|0.042877
08:46:01|0.04284001
08:46:02|0.04284705
08:46:02|0.042877
08:46:04|0.04287697
08:46:05|0.04288875
08:46:06|0.0428888
08:46:07|0.042875
08:46:09|0.0428888
08:46:09|0.04287701
08:46:10|0.04288879
08:46:11|0.0428888
08:46:12|0.04280033
08:46:13|0.04288576
08:46:14|0.04280195
08:46:15|0.04287701
08:46:16|0.04280241
08:46:17|0.0428888
08:46:18|0.0428888
08:46:19|0.0428888
08:46:20|0.04287701
08:46:21|0.04297808
08:46:22|0.043
08:46:23|0.04309998
08:46:24|0.04309993
08:46:25|0.0430135
08:46:27|0.0431
08:46:29|0.04315
08:46:30|0.0431
08:46:32|0.04306485
08:46:32|0.04306485
08:46:33|0.04308
08:46:34|0.04308
08:46:35|0.0431
08:46:37|0.04309775
08:46:37|0.04315
08:46:39|0.043097
08:46:40|0.04309998
08:46:40|0.04300003
08:46:42|0.04300389
08:46:42|0.04300174
08:46:44|0.043
08:46:45|0.04305278
08:46:46|0.04309723
08:46:47|0.0430972
08:46:49|0.04302088
08:46:50|0.04299883
08:46:51|0.04296
08:46:52|0.04296
08:46:54|0.04296
08:46:54|0.04295473
08:46:56|0.04303449
08:46:56|0.04305738
08:46:58|0.04309774
08:46:58|0.04303461
08:46:59|0.04299262
08:47:01|0.04305665
08:47:02|0.0430518
08:47:04|0.04309772
08:47:04|0.04309772
08:47:06|0.04309772
08:47:07|0.04315522
08:47:08|0.04316341
08:47:09|0.04320327
08:47:10|0.0433
08:47:10|0.0433
08:47:11|0.0433
08:47:13|0.04333
08:47:13|0.04338072
08:47:14|0.04358555
08:47:15|0.04358244
08:47:16|0.04320944
08:47:17|0.04319474
08:47:18|0.0433
08:47:19|0.0433
08:47:20|0.04329999
08:47:21|0.04329236
08:47:22|0.04329664
08:47:24|0.0432969
08:47:25|0.04329679
08:47:25|0.04329657
08:47:26|0.04329631
08:47:27|0.04329632
08:47:28|0.04327338
08:47:30|0.04327338
08:47:31|0.0433
08:47:32|0.04329663
08:47:33|0.04329998
08:47:34|0.04329998
08:47:35|0.04329999
08:47:36|0.0433
08:47:37|0.0433
08:47:38|0.0433
08:47:39|0.0433
08:47:40|0.043299
08:47:41|0.0433
08:47:42|0.04329628
08:47:44|0.04329632
08:47:44|0.04329632
08:47:46|0.04338914
08:47:47|0.04347995
08:47:48|0.04352131
08:47:49|0.0435213
08:47:51|0.04345269
08:47:52|0.04345282
08:47:52|0.04347689
08:47:53|0.04344892
08:47:55|0.04342573
08:47:56|0.04340009
08:47:56|0.04354997
08:47:58|0.04352921
08:47:59|0.04352921
08:48:00|0.04352924
08:48:01|0.04363157
08:48:02|0.0436
08:48:03|0.04368011
08:48:03|0.04369603
08:48:05|0.04368921
08:48:07|0.04356534
08:48:08|0.04352921
08:48:08|0.0435998
08:48:10|0.04357141
08:48:12|0.04351749
08:48:12|0.04350979
08:48:14|0.04345283
08:48:14|0.04345282
08:48:16|0.04343265
08:48:16|0.04340013
08:48:18|0.04340013
08:48:19|0.0433
08:48:20|0.04321276
08:48:21|0.0432049
08:48:23|0.04319777
08:48:23|0.0434001
08:48:24|0.04320081
08:48:25|0.04321533
08:48:27|0.04324302
08:48:27|0.04324302
08:48:29|0.04324322
08:48:30|0.04356011
08:48:32|0.04357957
08:48:32|0.04360683
08:48:33|0.04362086
08:48:34|0.0438
08:48:36|0.04376435
08:48:37|0.04380001
08:48:38|0.04380006
08:48:39|0.0439
08:48:40|0.0438
08:48:41|0.0438
08:48:43|0.04370442
08:48:43|0.04376802
08:48:44|0.04376738
08:48:45|0.04377505
08:48:46|0.04376802
08:48:47|0.04336449
08:48:48|0.04339645
08:48:49|0.04338194
08:48:50|0.04339399
08:48:52|0.04373099
08:48:53|0.04360003
08:48:54|0.04363717
08:48:55|0.04364879
08:48:57|0.04384726
08:48:57|0.04380002
08:48:58|0.04392304
08:48:59|0.04391101
08:49:00|0.04393595
08:49:01|0.04383936
08:49:02|0.0439164
08:49:04|0.04389897
08:49:05|0.04383405
08:49:06|0.04386452
08:49:07|0.04389909
08:49:08|0.04389883
08:49:09|0.04387207
08:49:10|0.04387889
08:49:11|0.04389914
08:49:12|0.04385006
08:49:13|0.04389914
08:49:15|0.04390659
08:49:16|0.04381103
08:49:17|0.04380002
08:49:18|0.04380897
08:49:19|0.04389913
08:49:20|0.04387889
08:49:21|0.04380439
08:49:23|0.04373524
08:49:24|0.04361569
08:49:25|0.04372461
08:49:26|0.04372183
08:49:27|0.04371481
08:49:28|0.04366479
08:49:30|0.04390003
08:49:31|0.0439199
08:49:32|0.04391987
08:49:33|0.04370001
08:49:35|0.04366551
08:49:37|0.04373687
08:49:37|0.04370184
08:49:38|0.04373678
08:49:39|0.04370016
08:49:40|0.04370016
08:49:41|0.04373666
08:49:42|0.04370001
08:49:43|0.04365
08:49:44|0.04369614
08:49:45|0.0436812
08:49:47|0.04360162
08:49:48|0.04360157
08:49:49|0.04357611
08:49:50|0.0435
08:49:50|0.04359369
08:49:51|0.04359369
08:49:53|0.04352314
08:49:54|0.04333554
08:49:55|0.04342135
08:49:56|0.04290111
08:49:57|0.04290008
08:49:58|0.04297267
08:49:59|0.04290113
08:50:01|0.0429725
08:50:01|0.04290151
08:50:02|0.04305758
08:50:03|0.04304979
08:50:05|0.04309631
08:50:06|0.04309616
08:50:07|0.04309611
08:50:08|0.04309617
08:50:09|0.04308007
08:50:10|0.04308005
08:50:11|0.04308008
08:50:12|0.04309636
08:50:13|0.04309991
08:50:14|0.04310009
08:50:15|0.04309995
08:50:16|0.04319682
08:50:17|0.04319724
08:50:18|0.04310031
08:50:19|0.04309996
08:50:20|0.04309996
08:50:21|0.04307994
08:50:22|0.04308005
08:50:23|0.04285545
08:50:24|0.04279996
08:50:25|0.0428
08:50:26|0.04277387
08:50:27|0.04277369
08:50:28|0.04270152
08:50:29|0.04269489
08:50:30|0.04263411
08:50:31|0.04267788
08:50:32|0.04267276
08:50:34|0.04260017
08:50:34|0.04251531
08:50:35|0.04257999
08:50:37|0.04261316
08:50:38|0.04262698
08:50:39|0.04262472
08:50:40|0.04256391
08:50:41|0.04256387
08:50:42|0.04256398
08:50:43|0.04251599
08:50:44|0.0425639
08:50:45|0.04251599
08:50:46|0.04255295
08:50:47|0.04256364
08:50:48|0.04262492
08:50:49|0.04262698
08:50:50|0.04262783
08:50:50|0.04262591
08:50:52|0.04245429
08:50:53|0.04254757
08:50:54|0.042589
08:50:56|0.04262591
08:50:56|0.04262783
08:50:57|0.04256907
08:50:58|0.04262783
08:50:59|0.04260674
08:51:01|0.04260273
08:51:02|0.04260674
08:51:03|0.0426965
08:51:03|0.04276795
08:51:05|0.042813
08:51:07|0.04286698
08:51:07|0.04286698
08:51:08|0.04279885
08:51:09|0.04286278
08:51:10|0.0429
08:51:11|0.04289551
08:51:13|0.04289999
08:51:13|0.0429
08:51:14|0.0429
08:51:16|0.04308011
08:51:17|0.04310031
08:51:17|0.04320105
08:51:19|0.04330127
08:51:20|0.043191
08:51:21|0.0432246
08:51:21|0.04325919
08:51:23|0.04320582
08:51:23|0.04314288
08:51:24|0.04327511
08:51:26|0.04319094
08:51:28|0.04327512
08:51:29|0.04325089
08:51:29|0.04348022
08:51:30|0.04338732
08:51:32|0.04348656
08:51:33|0.04349266
08:51:34|0.04349275
08:51:36|0.04340893
08:51:37|0.04348656
08:51:38|0.04344992
08:51:39|0.0434767
08:51:40|0.04340881
08:51:41|0.04346655
08:51:42|0.04341868
08:51:43|0.04344989
08:51:44|0.04340893
08:51:45|0.04333542
08:51:46|0.04338725
08:51:47|0.04333691
08:51:48|0.0433
08:51:49|0.04331529
08:51:50|0.0432997
08:51:51|0.04327074
08:51:53|0.04332861
08:51:54|0.04330922
08:51:55|0.04326001
08:51:56|0.04325324
08:51:57|0.04330418
08:51:58|0.04326
08:51:59|0.04323095
08:52:00|0.04333558
08:52:01|0.04339238
08:52:02|0.04346661
08:52:03|0.04338407
08:52:04|0.04338564
08:52:06|0.04329955
08:52:07|0.04331573
08:52:08|0.04326
08:52:09|0.043335
08:52:09|0.04323096
08:52:11|0.04329537
08:52:12|0.04331572
08:52:13|0.04331573
08:52:14|0.04338398
08:52:15|0.04331574
08:52:16|0.04338405
08:52:17|0.04338407
08:52:17|0.04338398
08:52:18|0.04335621
08:52:20|0.04333031
08:52:21|0.04331576
08:52:22|0.04333737
08:52:23|0.04337256
08:52:24|0.04339506
08:52:24|0.04339223
08:52:26|0.04339223
08:52:27|0.04340423
08:52:29|0.04344543
08:52:29|0.04342648
08:52:30|0.04338436
08:52:32|0.04344537
08:52:33|0.04344537
08:52:34|0.04339292
08:52:36|0.04339292
08:52:37|0.04338437
08:52:37|0.04339291
08:52:39|0.04340712
08:52:40|0.04341039
08:52:41|0.04339301
08:52:41|0.04339909
08:52:43|0.04346566
08:52:44|0.04346648
08:52:45|0.04346559
08:52:45|0.04339936
08:52:47|0.04339907
08:52:48|0.04339908
08:52:49|0.04339292
08:52:50|0.04339906
08:52:51|0.04339907
08:52:52|0.04339908
08:52:53|0.04339906
08:52:54|0.04339906
08:52:55|0.04298526
08:52:56|0.04302447
08:52:57|0.04320869
08:52:59|0.04323601
08:53:00|0.043138
08:53:01|0.04309182
08:53:02|0.04305388
08:53:04|0.04279999
08:53:05|0.04286474
08:53:06|0.0429837
08:53:07|0.04298365
08:53:08|0.04307975
08:53:09|0.04295225
08:53:10|0.04296786
08:53:11|0.04300002
08:53:12|0.04306023
08:53:13|0.04314155
08:53:14|0.04308001
08:53:15|0.04315451
08:53:17|0.0431296
08:53:17|0.04315457
08:53:19|0.04315457
08:53:20|0.04316112
08:53:20|0.04320535
08:53:23|0.04335938
08:53:23|0.04328179
08:53:24|0.04338391
08:53:25|0.04336753
08:53:26|0.04338427
08:53:28|0.043395
08:53:29|0.04339496
08:53:30|0.04339908
08:53:31|0.04336753
08:53:32|0.04339892
08:53:33|0.0433951
08:53:34|0.0434076
08:53:35|0.04343835
08:53:36|0.0434594
08:53:37|0.04342802
08:53:38|0.04342802
08:53:39|0.04345939
08:53:41|0.04343897
08:53:41|0.04339898
08:53:43|0.04343221
08:53:44|0.043428
08:53:45|0.0434
08:53:47|0.04337754
08:53:47|0.04328627
08:53:48|0.04345797
08:53:50|0.04344
08:53:51|0.04344001
08:53:52|0.04344
08:53:53|0.04344
08:53:53|0.04344
08:53:55|0.04344
08:53:55|0.04331578
08:53:56|0.0433
08:53:57|0.04334457
08:53:59|0.04338125
08:54:00|0.04338125
08:54:02|0.04338124
08:54:03|0.04332836
08:54:04|0.0433788
08:54:05|0.04337122
08:54:06|0.04332841
08:54:07|0.04318697
08:54:08|0.04319585
08:54:09|0.04324903
08:54:10|0.04324878
08:54:11|0.04319585
08:54:12|0.0431924
08:54:13|0.04321573
08:54:14|0.04319583
08:54:15|0.04320034
08:54:16|0.04329999
08:54:17|0.04329998
08:54:18|0.04323245
08:54:19|0.04323245
08:54:20|0.04323315
08:54:21|0.04320433
08:54:22|0.04323245
08:54:23|0.04311142
08:54:24|0.04318043
08:54:25|0.04315493
08:54:26|0.0431
08:54:27|0.04314923
08:54:28|0.043155
08:54:29|0.043155
08:54:31|0.043154
08:54:31|0.04314581
08:54:32|0.04315502
08:54:33|0.04310017
08:54:34|0.04315399
08:54:36|0.04314805
08:54:37|0.04314139
08:54:38|0.0431
08:54:39|0.0431
08:54:39|0.0431
08:54:41|0.0431
08:54:41|0.0432
08:54:43|0.04327074
08:54:43|0.0433
08:54:45|0.0434224
08:54:46|0.0432622
08:54:46|0.04323197
08:54:47|0.04324109
08:54:49|0.04327074
08:54:50|0.04327074
08:54:51|0.04327073
08:54:52|0.04321444
08:54:54|0.04319428
08:54:55|0.04325747
08:54:56|0.04317666
08:54:57|0.04321291
08:54:58|0.04321291
08:54:59|0.04309994
08:55:00|0.04317865
08:55:00|0.04317231
08:55:01|0.0431722
08:55:03|0.04326946
08:55:04|0.04326871
08:55:06|0.0432693
08:55:06|0.04326007
08:55:07|0.0432693
08:55:08|0.04326007
08:55:09|0.04326007
08:55:11|0.04326799
08:55:11|0.04326007
08:55:12|0.04321297
08:55:13|0.04327074
08:55:15|0.04321311
08:55:16|0.04325387
08:55:17|0.04326375
08:55:18|0.04326007
08:55:19|0.04332
08:55:20|0.04344
08:55:21|0.04344999
08:55:22|0.04344719
08:55:23|0.04344719
08:55:24|0.04345829
08:55:25|0.0435
08:55:26|0.04364149
08:55:27|0.04367009
08:55:28|0.04369922
08:55:30|0.0437
08:55:30|0.0437
08:55:32|0.0436833
08:55:32|0.04368051
08:55:34|0.04364946
08:55:34|0.04367257
08:55:36|0.04364906
08:55:37|0.04367619
08:55:38|0.04380572
08:55:40|0.04389994
08:55:41|0.0439
08:55:41|0.0439
08:55:43|0.04384037
08:55:44|0.04389994
08:55:45|0.04389954
08:55:46|0.0438413
08:55:47|0.04389909
08:55:48|0.04382311
08:55:50|0.04380613
08:55:50|0.0438061
08:55:51|0.0437916
08:55:52|0.04372594
08:55:54|0.04389954
08:55:55|0.04378798
08:55:56|0.04389954
08:55:57|0.0439
08:55:59|0.04383231
08:56:00|0.04382313
08:56:01|0.0438323
08:56:02|0.04383239
08:56:04|0.04388887
08:56:05|0.04421068
08:56:06|0.04421972
08:56:07|0.04420069
08:56:07|0.04415789
08:56:09|0.04406532
08:56:11|0.04400221
08:56:11|0.04407077
08:56:12|0.04409359
08:56:13|0.04413983
08:56:14|0.04413983
08:56:16|0.04411222
08:56:16|0.04415789
08:56:18|0.04400008
08:56:19|0.04404212
08:56:20|0.0439
08:56:20|0.04390044
08:56:22|0.04398097
08:56:23|0.04386597
08:56:24|0.04383591
08:56:25|0.0438844
08:56:25|0.04386593
08:56:26|0.04387984
08:56:28|0.04392105
08:56:28|0.04387162
08:56:30|0.04387743
08:56:31|0.04387162
08:56:33|0.04383231
08:56:33|0.04383231
08:56:35|0.043823
08:56:36|0.04379388
08:56:36|0.04375507
08:56:38|0.04374192
08:56:39|0.0437
08:56:41|0.0437
08:56:42|0.0437
08:56:43|0.04370012
08:56:44|0.0437
08:56:45|0.04366072
08:56:46|0.04352752
08:56:47|0.04358807
08:56:48|0.04368719
08:56:49|0.04360423
08:56:50|0.0437
08:56:51|0.04373992
08:56:52|0.04373992
08:56:54|0.04368342
08:56:54|0.0437399
08:56:55|0.04373997
08:56:57|0.04378663
08:56:57|0.04378594
08:56:58|0.04383229
08:57:00|0.0437971
08:57:00|0.04383216
08:57:02|0.04383216
08:57:03|0.04378594
08:57:04|0.04376431
08:57:05|0.04376
08:57:06|0.04376
08:57:06|0.04378594
08:57:08|0.04379163
08:57:09|0.0437
08:57:09|0.04363484
08:57:11|0.04383217
08:57:12|0.04370834
08:57:13|0.04371197
08:57:14|0.0436316
08:57:15|0.04371197
08:57:16|0.043689
08:57:17|0.04364949
08:57:18|0.04371197
08:57:19|0.04370484
08:57:20|0.04370128
08:57:21|0.0437
08:57:22|0.0437
08:57:23|0.0437
08:57:24|0.04370001
08:57:25|0.04370128
08:57:26|0.04370001
08:57:27|0.04370006
08:57:28|0.04375355
08:57:29|0.04364932
08:57:30|0.04362684
08:57:31|0.04365425
08:57:32|0.04360025
08:57:33|0.04360025
08:57:34|0.04356539
08:57:35|0.04360025
08:57:37|0.04363157
08:57:37|0.04365425
08:57:40|0.04364341
08:57:40|0.04361731
08:57:41|0.04360025
08:57:42|0.0436157
08:57:43|0.04349239
08:57:44|0.04348896
08:57:45|0.04340001
08:57:46|0.04334733
08:57:47|0.04339
08:57:48|0.04338997
08:57:50|0.04334002
08:57:51|0.04334
08:57:52|0.04337391
08:57:53|0.04337325
08:57:54|0.04334924
08:57:56|0.04338541
08:57:56|0.04338982
08:57:57|0.0435
08:57:59|0.04358238
08:58:00|0.0436
08:58:00|0.04358239
08:58:02|0.04358238
08:58:04|0.04365425
08:58:04|0.04363447
08:58:05|0.04367221
08:58:06|0.04367355
08:58:07|0.04365501
08:58:08|0.04365502
08:58:09|0.0436947
08:58:10|0.04365512
08:58:11|0.04370128
08:58:12|0.04370897
08:58:13|0.04366678
08:58:14|0.04373618
08:58:15|0.04366706
08:58:16|0.04373577
08:58:17|0.04376746
08:58:18|0.04379999
08:58:19|0.0438
08:58:20|0.0438
08:58:21|0.0438323
08:58:22|0.0438
08:58:23|0.0438
08:58:24|0.04380716
08:58:25|0.0438
08:58:26|0.0438
08:58:27|0.0438
08:58:28|0.0438
08:58:29|0.04376919
08:58:30|0.0438
08:58:31|0.04379959
08:58:32|0.04370937
08:58:33|0.04379955
08:58:34|0.04370994
08:58:35|0.04370994
08:58:36|0.04376922
08:58:37|0.04371
08:58:38|0.04371
08:58:40|0.04376555
08:58:41|0.043777
08:58:42|0.04371467
08:58:43|0.04371502
08:58:45|0.04378563
08:58:45|0.04378559
08:58:46|0.04370937
08:58:48|0.04370937
08:58:49|0.0437383
08:58:50|0.04378116
08:58:51|0.04378133
08:58:52|0.04383231
08:58:53|0.04383231
08:58:54|0.04383231
08:58:55|0.04383231
08:58:56|0.04385
08:58:57|0.04388594
08:58:59|0.04393066
08:59:00|0.04388594
08:59:01|0.044
08:59:02|0.044
08:59:04|0.04411322
08:59:05|0.04411314
08:59:06|0.04399999
08:59:07|0.04397227
08:59:08|0.044
08:59:09|0.04395499
08:59:10|0.04395485
08:59:11|0.04385595
08:59:13|0.04385896
08:59:13|0.04386294
08:59:14|0.04394747
08:59:15|0.04394747
08:59:16|0.04388938
08:59:17|0.04394077
08:59:18|0.04388
08:59:19|0.04393864
08:59:20|0.0439417
08:59:21|0.04391344
08:59:22|0.04391343
08:59:23|0.04388049
08:59:24|0.0438
08:59:25|0.04376862
08:59:27|0.04379885
08:59:27|0.04378783
08:59:29|0.04368
08:59:30|0.04376756
08:59:30|0.04368
08:59:31|0.04369141
08:59:34|0.04348405
08:59:35|0.04348145
08:59:36|0.04355019
08:59:37|0.04352582
08:59:38|0.04348577
08:59:39|0.04347712
08:59:40|0.04342395
08:59:42|0.04341847
08:59:43|0.04345222
08:59:44|0.04342395
08:59:45|0.04349921
08:59:46|0.04345238
08:59:47|0.04340011
08:59:48|0.04340011
08:59:49|0.04349977
08:59:50|0.04340071
08:59:51|0.0434
08:59:52|0.04338998
08:59:54|0.04339997
08:59:55|0.04338541
08:59:55|0.04338541
08:59:56|0.04339997
08:59:58|0.04330266
08:59:59|0.0433718
08:59:59|0.04330248
09:00:01|0.0433027
09:00:02|0.04345924
09:00:03|0.04350394
09:00:04|0.04352582
09:00:05|0.043676
09:00:06|0.0436718
09:00:08|0.04367598
09:00:09|0.04367602
09:00:11|0.04367413
09:00:11|0.04367391
09:00:12|0.0437
09:00:13|0.043765
09:00:14|0.04380908
09:00:15|0.04385726
09:00:16|0.04379094
09:00:17|0.04385217
09:00:18|0.04386882
09:00:19|0.0438
09:00:20|0.04386883
09:00:21|0.04388161
09:00:22|0.0438829
09:00:23|0.04385215
09:00:24|0.0437999
09:00:25|0.04375001
09:00:26|0.04379995
09:00:27|0.0437999
09:00:29|0.0438521
09:00:30|0.04385211
09:00:31|0.04385218
09:00:32|0.04386
09:00:33|0.04386
09:00:34|0.04385211
09:00:35|0.0439
09:00:36|0.04390569
09:00:37|0.04397598
09:00:38|0.04396286
09:00:40|0.04409548
09:00:40|0.044068
09:00:42|0.04409548
09:00:44|0.04404377
09:00:44|0.04409973
09:00:45|0.0441
09:00:46|0.04409969
09:00:48|0.04404405
09:00:50|0.0440437
09:00:50|0.04404395
09:00:51|0.044
09:00:52|0.04397019
09:00:53|0.04404395
09:00:54|0.04404395
09:00:55|0.04404412
09:00:56|0.04397382
09:00:58|0.04404413
09:00:59|0.04404413
09:01:00|0.04404412
09:01:01|0.04404376
09:01:03|0.04409995
09:01:03|0.04409998
09:01:04|0.04409998
09:01:05|0.04409971
09:01:06|0.04402107
09:01:07|0.044044
09:01:08|0.04404356
09:01:09|0.04405555
09:01:10|0.04409057
09:01:11|0.04409057
09:01:12|0.0441
09:01:13|0.04411322
09:01:14|0.044114
09:01:15|0.04413864
09:01:16|0.0442
09:01:17|0.04419983
09:01:18|0.04415012
09:01:19|0.04415013
09:01:20|0.04419978
09:01:21|0.0442
09:01:22|0.04427
09:01:23|0.04428236
09:01:25|0.04428097
09:01:25|0.04424
09:01:26|0.04423989
09:01:27|0.04423989
09:01:28|0.04428173
09:01:30|0.0443
09:01:31|0.04421544
09:01:32|0.04416321
09:01:33|0.04416383
09:01:33|0.04428168
09:01:35|0.04428165
09:01:35|0.04429985
09:01:37|0.04423997
09:01:37|0.0442
09:01:39|0.0441814
09:01:40|0.04416399
09:01:41|0.04416386
09:01:43|0.04416385
09:01:43|0.04421541
09:01:45|0.04427975
09:01:47|0.04426809
09:01:47|0.04426805
09:01:48|0.0442679
09:01:50|0.04427979
09:01:51|0.04427975
09:01:52|0.04427979
09:01:53|0.04420999
09:01:53|0.04420999
09:01:55|0.04421592
09:01:56|0.04416383
09:01:57|0.04421583
09:01:58|0.04416387
09:02:00|0.04423315
09:02:00|0.04421599
09:02:01|0.04421599
09:02:02|0.04421599
09:02:03|0.044216
09:02:04|0.04421599
09:02:05|0.04421599
09:02:06|0.04421584
09:02:07|0.04421587
09:02:08|0.04421587
09:02:09|0.04421587
09:02:11|0.04421588
09:02:12|0.04421587
09:02:13|0.04420006
09:02:14|0.0442
09:02:14|0.04416376
09:02:16|0.04410539
09:02:17|0.044
09:02:18|0.04406695
09:02:19|0.04401117
09:02:20|0.04398917
09:02:20|0.04392
09:02:21|0.04392007
09:02:23|0.04392104
09:02:24|0.04392105
09:02:25|0.04392
09:02:26|0.0439
09:02:27|0.04385223
09:02:28|0.0438362
09:02:28|0.04388609
09:02:30|0.04375001
09:02:31|0.04375072
09:02:32|0.0437999
09:02:33|0.0438
09:02:34|0.04386699
09:02:35|0.04379993
09:02:36|0.0438
09:02:37|0.04386683
09:02:38|0.04386683
09:02:39|0.04392105
09:02:40|0.04394736
09:02:41|0.04396631
09:02:42|0.04410037
09:02:43|0.04399524
09:02:45|0.04414717
09:02:45|0.04409625
09:02:46|0.0442
09:02:47|0.0442
09:02:48|0.04411285
09:02:49|0.04421587
09:02:50|0.04421467
09:02:51|0.0442
09:02:52|0.04421587
09:02:54|0.04419876
09:02:55|0.04415
09:02:56|0.04415003
09:02:57|0.04409473
09:02:58|0.04414003
09:02:59|0.04418872
09:03:00|0.04416692
09:03:01|0.04416692
09:03:03|0.04410833
09:03:04|0.04410317
09:03:05|0.04410066
09:03:06|0.04410984
09:03:07|0.0441
09:03:09|0.0441
09:03:10|0.04401576
09:03:11|0.04399787
09:03:12|0.04395764
09:03:13|0.04402713
09:03:14|0.04395579
09:03:15|0.04409161
09:03:17|0.04408884
09:03:17|0.04399787
09:03:19|0.043995
09:03:20|0.04400279
09:03:21|0.04465311
09:03:22|0.04458
09:03:23|0.0446001
09:03:24|0.04445191
09:03:25|0.0444197
09:03:26|0.04441611
09:03:27|0.04426315
09:03:28|0.04421383
09:03:29|0.04435945
09:03:30|0.04433325
09:03:31|0.04428416
09:03:32|0.04438638
09:03:33|0.04441612
09:03:34|0.04459688
09:03:35|0.04468739
09:03:36|0.04463756
09:03:37|0.04463575
09:03:39|0.04452016
09:03:39|0.0446022
09:03:40|0.04449537
09:03:41|0.04449059
09:03:43|0.0445849
09:03:43|0.0445672
09:03:45|0.0445708
09:03:46|0.04459707
09:03:47|0.0445033
09:03:47|0.04451771
09:03:49|0.04455566
09:03:50|0.04452502
09:03:51|0.04452502
09:03:53|0.04456012
09:03:53|0.04452502
09:03:54|0.04453015
09:03:56|0.0445
09:03:56|0.04456006
09:03:57|0.04449997
09:03:58|0.04442642
09:03:59|0.0444
09:04:01|0.04438033
09:04:02|0.04445824
09:04:02|0.04439995
09:04:03|0.0443538
09:04:05|0.04439989
09:04:05|0.04435378
09:04:06|0.04435889
09:04:07|0.04436133
09:04:09|0.04437694
09:04:10|0.04439993
09:04:11|0.04447995
09:04:13|0.04472004
09:04:14|0.04478953
09:04:15|0.04476002
09:04:16|0.04468314
09:04:17|0.04485021
09:04:18|0.04472871
09:04:18|0.04466774
09:04:19|0.04473886
09:04:21|0.04477243
09:04:21|0.04478923
09:04:23|0.04478071
09:04:24|0.04470323
09:04:25|0.04478054
09:04:26|0.04473861
09:04:27|0.04475483
09:04:28|0.04475484
09:04:28|0.04475485
09:04:30|0.04475477
09:04:31|0.04473871
09:04:31|0.04473861
09:04:33|0.04468556
09:04:33|0.0446853
09:04:34|0.04468383
09:04:35|0.04468383
09:04:37|0.0447383
09:04:37|0.04468383
09:04:39|0.04468533
09:04:39|0.04468539
09:04:41|0.04468539
09:04:42|0.04468383
09:04:43|0.04468383
09:04:44|0.04468383
09:04:45|0.04468539
09:04:47|0.0446487
09:04:47|0.0445895
09:04:48|0.04462516
09:04:50|0.04455984
09:04:51|0.04462479
09:04:52|0.04454642
09:04:53|0.04451038
09:04:54|0.04461847
09:04:55|0.04461813
09:04:56|0.04454643
09:04:57|0.04459969
09:04:58|0.04459971
09:04:59|0.04454643
09:05:00|0.04451156
09:05:01|0.04451001
09:05:03|0.04454643
09:05:04|0.04451
09:05:05|0.04454633
09:05:06|0.04451018
09:05:07|0.04451038
09:05:08|0.04451038
09:05:09|0.04451156
09:05:09|0.04451038
09:05:11|0.0444992
09:05:13|0.04442814
09:05:14|0.04440787
09:05:15|0.04442814
09:05:16|0.04440001
09:05:17|0.04440757
09:05:18|0.04443398
09:05:19|0.04443817
09:05:20|0.04440176
09:05:21|0.04439999
09:05:22|0.04433701
09:05:23|0.04432244
09:05:24|0.04439989
09:05:25|0.04430722
09:05:26|0.04433701
09:05:27|0.04439945
09:05:28|0.04432014
09:05:29|0.0442
09:05:30|0.04414287
09:05:31|0.044122
09:05:32|0.04410966
09:05:34|0.04419239
09:05:35|0.04413777
09:05:35|0.04416942
09:05:36|0.04418844
09:05:37|0.04415349
09:05:39|0.04413342
09:05:39|0.04413342
09:05:41|0.04417635
09:05:42|0.04418832
09:05:43|0.04412096
09:05:44|0.04417992
09:05:44|0.04422182
09:05:46|0.04423556
09:05:47|0.04419141
09:05:49|0.04422719
09:05:49|0.04426314
09:05:51|0.04423661
09:05:52|0.04420444
09:05:52|0.04426315
09:05:53|0.04430001
09:05:54|0.04423228
09:05:55|0.04423661
09:05:57|0.04425553
09:05:58|0.04426101
09:05:59|0.04431445
09:06:00|0.04431445
09:06:02|0.04432161
09:06:03|0.04432117
09:06:04|0.04438851
09:06:05|0.04439661
09:06:06|0.04439999
09:06:07|0.04433504
09:06:08|0.04437811
09:06:09|0.04439477
09:06:10|0.04441642
09:06:11|0.04449557
09:06:12|0.04449997
09:06:13|0.04454643
09:06:15|0.04449557
09:06:16|0.04454639
09:06:16|0.04453467
09:06:17|0.0445
09:06:19|0.0446004
09:06:20|0.04460047
09:06:21|0.04468333
09:06:22|0.0446
09:06:23|0.04457957
09:06:24|0.04457284
09:06:25|0.04459996
09:06:26|0.04455812
09:06:27|0.04452125
09:06:28|0.04455815
09:06:29|0.04452119
09:06:31|0.04452115
09:06:32|0.04452115
09:06:33|0.04448432
09:06:34|0.04442444
09:06:34|0.04448549
09:06:35|0.04449971
09:06:37|0.0445212
09:06:38|0.04452119
09:06:38|0.04452119
09:06:39|0.04453149
09:06:41|0.04452146
09:06:42|0.04453149
09:06:43|0.04452121
09:06:44|0.04452133
09:06:45|0.04453149
09:06:46|0.04453146
09:06:48|0.04449998
09:06:48|0.04449552
09:06:49|0.04449254
09:06:51|0.04442985
09:06:53|0.04442967
09:06:53|0.04432473
09:06:54|0.04447885
09:06:55|0.0444297
09:06:56|0.04449365
09:06:57|0.04449365
09:06:58|0.04442967
09:07:00|0.04449287
09:07:01|0.04442967
09:07:03|0.04447696
09:07:03|0.04442967
09:07:04|0.04442967
09:07:05|0.04447938
09:07:06|0.04441822
09:07:07|0.04441822
09:07:08|0.04441822
09:07:09|0.04439999
09:07:10|0.04436904
09:07:11|0.04436904
09:07:12|0.04436904
09:07:13|0.04439987
09:07:14|0.0443999
09:07:15|0.0443691
09:07:16|0.0444
09:07:18|0.04436916
09:07:19|0.04436916
09:07:20|0.04436916
09:07:21|0.04436916
09:07:21|0.04436904
09:07:23|0.04436915
09:07:25|0.04429998
09:07:25|0.04422125
09:07:26|0.04422162
09:07:27|0.04429335
09:07:28|0.04422185
09:07:29|0.04422187
09:07:30|0.0442002
09:07:31|0.04429161
09:07:32|0.04420204
09:07:33|0.04429101
09:07:34|0.04429079
09:07:35|0.04398999
09:07:36|0.04399999
09:07:37|0.04393218
09:07:38|0.04399949
09:07:39|0.04393224
09:07:40|0.0439994
09:07:41|0.04399948
09:07:42|0.04393224
09:07:43|0.04390016
09:07:44|0.04398554
09:07:45|0.04390036
09:07:46|0.04390002
09:07:48|0.04390002
09:07:50|0.04390001
09:07:50|0.04391
09:07:51|0.04391022
09:07:53|0.04391013
09:07:55|0.04391013
09:07:55|0.04391014
09:07:56|0.04398442
09:07:57|0.04391038
09:07:58|0.04392363
09:07:59|0.044
09:08:01|0.04392462
09:08:02|0.04398399
09:08:03|0.043984
09:08:04|0.04398399
09:08:05|0.04398399
09:08:06|0.04398393
09:08:07|0.04379863
09:08:08|0.04340425
09:08:09|0.04340332
09:08:10|0.04336523
09:08:11|0.04334004
09:08:12|0.04340324
09:08:14|0.04339859
09:08:15|0.0433466
09:08:16|0.04334659
09:08:18|0.04340001
09:08:19|0.04340321
09:08:20|0.04332962
09:08:21|0.04332981
09:08:23|0.04332989
09:08:23|0.04339926
09:08:24|0.04335019
09:08:25|0.04339895
09:08:26|0.04339879
09:08:27|0.04339926
09:08:28|0.04335044
09:08:29|0.04339865
09:08:30|0.04340321
09:08:31|0.04349743
09:08:32|0.04342042
09:08:33|0.04365964
09:08:34|0.04370833
09:08:35|0.04373549
09:08:36|0.04374701
09:08:37|0.04368865
09:08:38|0.04379999
09:08:39|0.04378615
09:08:40|0.043747
09:08:42|0.04379987
09:08:43|0.04378615
09:08:44|0.04375956
09:08:45|0.04375589
09:08:46|0.04372723
09:08:47|0.0436817
09:08:47|0.04369768
09:08:50|0.04379648
09:08:50|0.04371467
09:08:52|0.04355573
09:08:53|0.04358441
09:08:53|0.04355573
09:08:56|0.04367276
09:08:56|0.0438
09:08:57|0.04366334
09:08:59|0.04375986
09:09:00|0.0437959
09:09:01|0.04372001
09:09:01|0.04372001
09:09:02|0.04361922
09:09:04|0.04355
09:09:05|0.04340002
09:09:06|0.04356232
09:09:07|0.04347989
09:09:07|0.04355175
09:09:09|0.04349868
09:09:10|0.04361922
09:09:10|0.04366336
09:09:12|0.04366336
09:09:13|0.04361984
09:09:14|0.0436198
09:09:15|0.04360973
09:09:15|0.04361925
09:09:16|0.04366331
09:09:17|0.04371557
09:09:19|0.04371557
09:09:19|0.0436612
09:09:21|0.0436612
09:09:22|0.04379726
09:09:23|0.0438
09:09:24|0.04382352
09:09:24|0.04383663
09:09:25|0.04384696
09:09:27|0.04384405
09:09:28|0.04393167
09:09:28|0.04393152
09:09:31|0.04389524
09:09:31|0.04389408
09:09:32|0.04386148
09:09:33|0.04384815
09:09:34|0.04386682
09:09:35|0.04386682
09:09:36|0.04384799
09:09:37|0.04384799
09:09:38|0.04384772
09:09:39|0.04384796
09:09:40|0.04384815
09:09:41|0.04384799
09:09:42|0.04382743
09:09:44|0.04380555
09:09:44|0.04384775
09:09:46|0.0438
09:09:46|0.04381463
09:09:47|0.04381244
09:09:48|0.04379984
09:09:49|0.04374242
09:09:50|0.04379979
09:09:52|0.04380003
09:09:54|0.0438335
09:09:54|0.0438333
09:09:55|0.04380007
09:09:56|0.04383354
09:09:57|0.04391999
09:09:58|0.04390472
09:09:59|0.04382889
09:10:00|0.04387895
09:10:01|0.04398555
09:10:03|0.04395102
09:10:04|0.04394477
09:10:05|0.04383331
09:10:06|0.04393431
09:10:07|0.04392273
09:10:08|0.04392006
09:10:09|0.04391572
09:10:11|0.04386607
09:10:11|0.04386349
09:10:12|0.04386607
09:10:13|0.0438333
09:10:14|0.04386349
09:10:15|0.0438661
09:10:16|0.04386611
09:10:17|0.04383335
09:10:18|0.04386609
09:10:19|0.0438661
09:10:20|0.04386611
09:10:21|0.04386607
09:10:22|0.04386607
09:10:24|0.04382361
09:10:25|0.04382361
09:10:26|0.04382361
09:10:28|0.04391562
09:10:28|0.04391562
09:10:29|0.04382346
09:10:30|0.04378193
09:10:31|0.04378193
09:10:32|0.04376937
09:10:33|0.04380989
09:10:35|0.04382346
09:10:35|0.04382346
09:10:37|0.04380001
09:10:38|0.04382346
09:10:39|0.04380001
09:10:39|0.04382347
09:10:41|0.04380123
09:10:41|0.04379763
09:10:42|0.04379998
09:10:44|0.04374242
09:10:45|0.04374242
09:10:46|0.04379084
09:10:46|0.04372588
09:10:48|0.04378703
09:10:48|0.04372588
09:10:49|0.04378707
09:10:51|0.04368
09:10:52|0.04366593
09:10:52|0.04368
09:10:54|0.04363157
09:10:54|0.04368
09:10:55|0.04362368
09:10:56|0.04363157
09:10:58|0.04360001
09:10:58|0.0436
09:11:00|0.04347126
09:11:02|0.04349999
09:11:03|0.04340485
09:11:04|0.04340001
09:11:05|0.04331
09:11:06|0.04331
09:11:07|0.04331004
09:11:08|0.04330543
09:11:09|0.04330342
09:11:10|0.04330999
09:11:10|0.04337287
09:11:11|0.04331666
09:11:13|0.0432907
09:11:14|0.04328
09:11:15|0.0432907
09:11:16|0.04330769
09:11:17|0.04340002
09:11:18|0.04340001
09:11:19|0.04333057
09:11:20|0.04340002
09:11:21|0.04333353
09:11:22|0.04334913
09:11:23|0.04333352
09:11:23|0.04335458
09:11:24|0.04334596
09:11:26|0.04334587
09:11:27|0.04334913
09:11:27|0.04334905
09:11:29|0.04334913
09:11:29|0.04329107
09:11:31|0.04329102
09:11:32|0.04334867
09:11:33|0.04334909
09:11:35|0.04334908
09:11:35|0.04334586
09:11:36|0.04334876
09:11:37|0.04334912
09:11:38|0.04330012
09:11:39|0.04330002
09:11:40|0.04329075
09:11:41|0.04329074
09:11:42|0.04329075
09:11:43|0.04329075
09:11:45|0.04317213
09:11:47|0.04325871
09:11:47|0.04321146
09:11:48|0.04316886
09:11:49|0.04320112
09:11:50|0.04328925
09:11:52|0.0431985
09:11:53|0.0431985
09:11:54|0.043199
09:11:55|0.04325868
09:11:55|0.04329074
09:11:57|0.04325868
09:11:59|0.04329074
09:11:59|0.04329074
09:12:01|0.04325876
09:12:01|0.04325876
09:12:04|0.04325876
09:12:05|0.04329074
09:12:06|0.04329074
09:12:07|0.04329074
09:12:09|0.04330363
09:12:09|0.04325869
09:12:10|0.04325876
09:12:12|0.04334585
09:12:14|0.04341116
09:12:14|0.0433485
09:12:15|0.04329233
09:12:16|0.04335254
09:12:18|0.04334078
09:12:19|0.04334218
09:12:20|0.04329098
09:12:21|0.04335319
09:12:22|0.04335319
09:12:23|0.04335319
09:12:24|0.04339274
09:12:25|0.04347991
09:12:26|0.04347779
09:12:27|0.0434794
09:12:28|0.04347939
09:12:29|0.04348102
09:12:30|0.04349999
09:12:31|0.0435
09:12:32|0.04349999
09:12:33|0.0435
09:12:34|0.04349996
09:12:35|0.04349
09:12:37|0.04348098
09:12:38|0.04348098
09:12:38|0.04349
09:12:40|0.04348969
09:12:41|0.0435
09:12:42|0.04347991
09:12:43|0.04349998
09:12:44|0.04342773
09:12:45|0.04342772
09:12:46|0.04342773
09:12:47|0.04342773
09:12:48|0.04339521
09:12:49|0.04342773
09:12:50|0.04326007
09:12:51|0.0433751
09:12:52|0.04326051
09:12:54|0.04326051
09:12:55|0.04339088
09:12:56|0.04333248
09:12:57|0.04332528
09:12:59|0.04334913
09:13:00|0.04327143
09:13:01|0.04333715
09:13:02|0.04333715
09:13:04|0.04333715
09:13:04|0.04334176
09:13:05|0.04333933
09:13:07|0.04335534
09:13:08|0.04334452
09:13:09|0.04333933
09:13:10|0.04333933
09:13:12|0.04333933
09:13:13|0.04325001
09:13:15|0.04321052
09:13:15|0.04322078
09:13:17|0.0431383
09:13:17|0.04310526
09:13:18|0.0431
09:13:19|0.04309221
09:13:20|0.04308338
09:13:22|0.04308334
09:13:22|0.04302279
09:13:24|0.0431
09:13:24|0.04292526
09:13:25|0.04287234
09:13:27|0.04279999
09:13:28|0.04281175
09:13:29|0.04274558
09:13:30|0.04274558
09:13:31|0.04281175
09:13:32|0.04281175
09:13:33|0.0427
09:13:34|0.04269967
09:13:35|0.04269971
09:13:36|0.0426997
09:13:37|0.04269971
09:13:39|0.04269386
09:13:39|0.04269968
09:13:40|0.04269968
09:13:41|0.0426669
09:13:42|0.04263365
09:13:43|0.04264596
09:13:45|0.04259997
09:13:45|0.04259995
09:13:46|0.04259764
09:13:48|0.0425305
09:13:49|0.04255091
09:13:51|0.04250008
09:13:51|0.04256391
09:13:53|0.04256391
09:13:54|0.04256391
09:13:55|0.04256391
09:13:56|0.04250014
09:13:57|0.0425546
09:13:59|0.04250054
09:13:59|0.0425636
09:14:00|0.04255999
09:14:01|0.04255992
09:14:03|0.04255994
09:14:04|0.0425636
09:14:05|0.04255999
09:14:06|0.04256391
09:14:07|0.04256371
09:14:08|0.04256391
09:14:09|0.04256002
09:14:10|0.04268707
09:14:11|0.04268707
09:14:12|0.04268714
09:14:13|0.04268716
09:14:14|0.04278398
09:14:15|0.0427815
09:14:16|0.04278398
09:14:17|0.04278151
09:14:18|0.0427835
09:14:19|0.04278398
09:14:20|0.0428
09:14:21|0.04280337
09:14:23|0.04278353
09:14:24|0.04278338
09:14:25|0.04278352
09:14:26|0.0427272
09:14:27|0.04272642
09:14:28|0.0427
09:14:29|0.04272599
09:14:30|0.04269386
09:14:31|0.04266582
09:14:32|0.04259604
09:14:33|0.04249093
09:14:34|0.042449
09:14:35|0.04249048
09:14:36|0.04238982
09:14:37|0.04239
09:14:38|0.042321
09:14:39|0.04236508
09:14:40|0.04239
09:14:41|0.04242057
09:14:42|0.04245365
09:14:43|0.04230001
09:14:44|0.04231424
09:14:45|0.04231422
09:14:46|0.04231499
09:14:47|0.042315
09:14:48|0.04230001
09:14:49|0.04230001
09:14:50|0.04230001
09:14:51|0.04231498
09:14:52|0.04230004
09:14:53|0.04230001
09:14:54|0.04230301
09:14:55|0.04231499
09:14:57|0.04183886
09:14:58|0.04188885
09:14:59|0.04188888
09:15:00|0.042
09:15:01|0.042
09:15:02|0.04194389
09:15:03|0.042
09:15:04|0.04217648
09:15:05|0.04214127
09:15:06|0.04213
09:15:07|0.04210385
09:15:08|0.04214128
09:15:09|0.04214571
09:15:10|0.04227844
09:15:11|0.0422297
09:15:12|0.04230002
09:15:13|0.04231498
09:15:14|0.04234
09:15:15|0.04230507
09:15:17|0.04230507
09:15:17|0.04230507
09:15:18|0.04234
09:15:19|0.04230546
09:15:21|0.04234
09:15:21|0.04236731
09:15:23|0.04240472
09:15:23|0.04237686
09:15:24|0.04238588
09:15:25|0.0423
09:15:26|0.04231767
09:15:28|0.0422
09:15:28|0.0422914
09:15:30|0.04219999
09:15:30|0.04217277
09:15:32|0.04217144
09:15:32|0.04210027
09:15:33|0.04210068
09:15:34|0.04210534
09:15:35|0.04213723
09:15:36|0.04216391
09:15:37|0.0421314
09:15:39|0.04216391
09:15:39|0.04216404
09:15:40|0.04210475
09:15:41|0.04215885
09:15:42|0.0421
09:15:43|0.04205883
09:15:45|0.04210033
09:15:45|0.04215866
09:15:46|0.0421587
09:15:47|0.0421002
09:15:49|0.04214171
09:15:50|0.04216234
09:15:50|0.04214157
09:15:51|0.04210022
09:15:52|0.04211357
09:15:53|0.04211357
09:15:54|0.04205052
09:15:55|0.04213177
09:15:56|0.0421
09:15:57|0.04208006
09:15:58|0.04214689
09:15:59|0.0422053
09:16:01|0.04230835
09:16:03|0.04232538
09:16:03|0.04232538
09:16:05|0.04228975
09:16:06|0.04226706
09:16:08|0.04229537
09:16:08|0.04215
09:16:09|0.04226
09:16:10|0.04223699
09:16:11|0.04231554
09:16:12|0.0422856
09:16:14|0.04213634
09:16:15|0.04223527
09:16:15|0.04223078
09:16:16|0.04218912
09:16:18|0.04216537
09:16:18|0.04200003
09:16:19|0.04197849
09:16:20|0.04196309
09:16:22|0.04172966
09:16:23|0.04180159
09:16:24|0.04177826
09:16:25|0.04178934
09:16:26|0.04171917
09:16:27|0.04171918
09:16:28|0.04168603
09:16:30|0.04164268
09:16:30|0.0416362
09:16:32|0.04160593
09:16:32|0.04160001
09:16:33|0.04163615
09:16:34|0.0416355
09:16:36|0.04160846
09:16:37|0.0416
09:16:38|0.04158023
09:16:39|0.04159978
09:16:41|0.04154005
09:16:42|0.04157677
09:16:43|0.04163221
09:16:44|0.04142472
09:16:45|0.04093325
09:16:46|0.04096366
09:16:47|0.04111325
09:16:48|0.04127716
09:16:49|0.04100001
09:16:50|0.04116729
09:16:52|0.04123193
09:16:52|0.04116732
09:16:53|0.04092368
09:16:55|0.04101354
09:16:56|0.04107823
09:16:57|0.04112574
09:16:58|0.04115546
09:16:59|0.04106499
09:17:00|0.04116208
09:17:01|0.04116227
09:17:02|0.04119541
09:17:03|0.04118439
09:17:04|0.04123156
09:17:05|0.04117988
09:17:06|0.04119541
09:17:08|0.0411952
09:17:09|0.04116227
09:17:11|0.04119541
09:17:12|0.04119541
09:17:13|0.04122998
09:17:14|0.04119549
09:17:15|0.04123
09:17:16|0.04120099
09:17:17|0.04123
09:17:18|0.04119517
09:17:19|0.04119518
09:17:20|0.04121225
09:17:21|0.04123001
09:17:22|0.04123
09:17:23|0.041201
09:17:24|0.04120101
09:17:25|0.04123999
09:17:27|0.04120116
09:17:28|0.04120101
09:17:28|0.04123418
09:17:30|0.04128999
09:17:30|0.04129
09:17:32|0.04126816
09:17:32|0.04120104
09:17:34|0.04126816
09:17:35|0.04124669
09:17:35|0.04126818
09:17:36|0.04126818
09:17:38|0.04126818
09:17:39|0.04126816
09:17:40|0.0413
09:17:41|0.04131417
09:17:42|0.04127003
09:17:43|0.04127237
09:17:45|0.04135626
09:17:46|0.04132096
09:17:46|0.04132686
09:17:47|0.0414
09:17:48|0.0413
09:17:50|0.04128004
09:17:51|0.04126944
09:17:52|0.04126818
09:17:53|0.04121304
09:17:54|0.0413018
09:17:55|0.04132686
09:17:56|0.04132695
09:17:57|0.04132695
09:17:58|0.04130389
09:18:00|0.04123985
09:18:01|0.04126944
09:18:02|0.04132581
09:18:03|0.04136464
09:18:04|0.0411693
09:18:06|0.04116931
09:18:07|0.04116003
09:18:08|0.041065
09:18:09|0.04106793
09:18:10|0.04108958
09:18:11|0.04111324
09:18:12|0.04110882
09:18:13|0.04116931
09:18:14|0.04106504
09:18:16|0.04109028
09:18:17|0.04102996
09:18:18|0.04095627
09:18:19|0.04092001
09:18:20|0.04096012
09:18:21|0.04097184
09:18:22|0.04097178
09:18:23|0.04094747
09:18:24|0.040784
09:18:25|0.04071336
09:18:26|0.04074078
09:18:27|0.04076494
09:18:28|0.04074062
09:18:29|0.040713
09:18:30|0.040713
09:18:31|0.04074062
09:18:32|0.04070132
09:18:33|0.04071216
09:18:34|0.04080552
09:18:35|0.04063633
09:18:36|0.04069469
09:18:37|0.04069347
09:18:39|0.0406716
09:18:40|0.04073552
09:18:40|0.04089463
09:18:41|0.04084472
09:18:42|0.04086014
09:18:43|0.04085076
09:18:44|0.04085394
09:18:45|0.04075668
09:18:46|0.0407936
09:18:47|0.04083327
09:18:48|0.0407892
09:18:49|0.04084687
09:18:50|0.04084465
09:18:51|0.04075771
09:18:53|0.04070606
09:18:53|0.04074802
09:18:54|0.04075771
09:18:55|0.04070087
09:18:56|0.04074057
09:18:57|0.04074056
09:18:58|0.04070103
09:19:00|0.04067965
09:19:02|0.04065942
09:19:03|0.04067969
09:19:05|0.04065931
09:19:05|0.04064918
09:19:07|0.04066296
09:19:08|0.04068353
09:19:09|0.0406986
09:19:10|0.04071521
09:19:11|0.04075774
09:19:12|0.04074507
09:19:13|0.04075774
09:19:14|0.04084026
09:19:15|0.0408012
09:19:16|0.0409
09:19:18|0.04081105
09:19:18|0.04080935
09:19:20|0.04080001
09:19:20|0.04080199
09:19:21|0.04081105
09:19:23|0.04082361
09:19:23|0.04082366
09:19:25|0.0408236
09:19:26|0.04082362
09:19:26|0.04081105
09:19:28|0.0408
09:19:28|0.04080001
09:19:29|0.04082477
09:19:31|0.04095381
09:19:32|0.04095802
09:19:33|0.04096478
09:19:34|0.04097383
09:19:35|0.04098373
09:19:36|0.04102219
09:19:37|0.04102222
09:19:38|0.04102222
09:19:39|0.04109035
09:19:40|0.04109317
09:19:41|0.04105567
09:19:42|0.04108908
09:19:43|0.04113356
09:19:44|0.04115122
09:19:45|0.04113461
09:19:46|0.04113328
09:19:47|0.04115122
09:19:48|0.04117321
09:19:49|0.04124392
09:19:50|0.04127777
09:19:51|0.04127776
09:19:52|0.041305
09:19:53|0.04132559
09:19:54|0.0413
09:19:55|0.04130499
09:19:56|0.04127777
09:19:57|0.04131
09:19:58|0.04132554
09:20:00|0.04132554
09:20:01|0.04132554
09:20:02|0.04135453
09:20:04|0.0414
09:20:05|0.04135437
09:20:06|0.04136882
09:20:07|0.04135452
09:20:09|0.0414
09:20:10|0.0414
09:20:11|0.04145
09:20:12|0.04140504
09:20:13|0.04142161
09:20:14|0.04145369
09:20:15|0.04144965
09:20:16|0.04144965
09:20:17|0.04144965
09:20:18|0.04144965
09:20:19|0.04144965
09:20:20|0.04145004
09:20:21|0.04144062
09:20:22|0.04144061
09:20:23|0.04144965
09:20:24|0.04144061
09:20:25|0.04143666
09:20:26|0.04144061
09:20:27|0.04137859
09:20:28|0.04132
09:20:29|0.04132
09:20:30|0.04134282
09:20:31|0.04131521
09:20:32|0.04131518
09:20:33|0.04127784
09:20:34|0.04136419
09:20:35|0.04135609
09:20:36|0.04129976
09:20:37|0.04133969
09:20:38|0.04128
09:20:39|0.04125654
09:20:40|0.04124985
09:20:41|0.04124988
09:20:42|0.04125899
09:20:43|0.04120719
09:20:44|0.04115125
09:20:45|0.04120715
09:20:46|0.04115122
09:20:47|0.04115122
09:20:48|0.04120695
09:20:49|0.04120672
09:20:50|0.04120672
09:20:52|0.04115122
09:20:52|0.04119976
09:20:53|0.04119976
09:20:54|0.04115122
09:20:56|0.0412
09:20:57|0.04115147
09:20:58|0.04119999
09:20:59|0.04098373
09:21:00|0.04098173
09:21:01|0.04097444
09:21:03|0.04091009
09:21:03|0.04082765
09:21:05|0.04088958
09:21:06|0.0408878
09:21:07|0.04091009
09:21:07|0.04098373
09:21:09|0.04090102
09:21:10|0.04090102
09:21:11|0.04085433
09:21:12|0.04085191
09:21:13|0.04089305
09:21:14|0.04085432
09:21:15|0.04085787
09:21:16|0.04090102
09:21:17|0.04091008
09:21:18|0.04091009
09:21:19|0.04083426
09:21:20|0.04078365
09:21:21|0.04074492
09:21:22|0.04070819
09:21:23|0.04070953
09:21:24|0.04065099
09:21:25|0.04065112
09:21:26|0.04069003
09:21:27|0.04065001
09:21:28|0.04065
09:21:29|0.04065
09:21:30|0.04065001
09:21:31|0.04074127
09:21:32|0.04074557
09:21:33|0.04083186
09:21:34|0.04090009
09:21:35|0.04090009
09:21:36|0.04089997
09:21:37|0.04099996
09:21:38|0.04089
09:21:39|0.0408
09:21:40|0.04081225
09:21:41|0.04088069
09:21:42|0.0408011
09:21:43|0.04087316
09:21:44|0.04087392
09:21:45|0.04080139
09:21:46|0.04087406
09:21:47|0.04081336
09:21:48|0.04087195
09:21:49|0.04087405
09:21:50|0.04080642
09:21:51|0.04083
09:21:52|0.04083
09:21:53|0.04083
09:21:54|0.04083
09:21:55|0.04080525
09:21:56|0.04080523
09:21:57|0.04079965
09:21:58|0.04075412
09:21:59|0.04071494
09:22:00|0.04071009
09:22:01|0.04066703
09:22:02|0.04066703
09:22:04|0.04066707
09:22:04|0.04068414
09:22:06|0.04066703
09:22:07|0.04069463
09:22:08|0.04069893
09:22:09|0.04074012
09:22:10|0.0408514
09:22:11|0.04087407
09:22:13|0.04090009
09:22:14|0.04090513
09:22:14|0.04093004
09:22:16|0.04093948
09:22:17|0.04094002
09:22:18|0.0409959
09:22:19|0.04099574
09:22:20|0.04096999
09:22:21|0.04097
09:22:22|0.04094598
09:22:23|0.04093948
09:22:24|0.04094885
09:22:25|0.04090009
09:22:27|0.04090009
09:22:27|0.04088883
09:22:28|0.04088806
09:22:30|0.04081357
09:22:31|0.04098983
09:22:32|0.04095163
09:22:33|0.04092509
09:22:34|0.04092509
09:22:35|0.04096997
09:22:36|0.04093504
09:22:38|0.04095396
09:22:38|0.041
09:22:40|0.041
09:22:41|0.0409465
09:22:41|0.04094652
09:22:43|0.04099999
09:22:43|0.04099787
09:22:45|0.04099999
09:22:45|0.04099666
09:22:47|0.041
09:22:47|0.041
09:22:48|0.04099742
09:22:49|0.04099742
09:22:51|0.04095894
09:22:51|0.0409484
09:22:52|0.04093505
09:22:53|0.04106773
09:22:54|0.0410611
09:22:55|0.04104053
09:22:56|0.04104227
09:22:57|0.04108605
09:22:59|0.04111724
09:22:59|0.04111724
09:23:01|0.04108686
09:23:02|0.04114631
09:23:03|0.04114631
09:23:04|0.04117198
09:23:06|0.04119948
09:23:06|0.0411795
09:23:08|0.04119948
09:23:09|0.04117942
09:23:10|0.0411795
09:23:11|0.04117938
09:23:12|0.04117947
09:23:13|0.0410968
09:23:14|0.04104056
09:23:15|0.04104053
09:23:17|0.0410406
09:23:17|0.04100942
09:23:19|0.04099787
09:23:19|0.04093046
09:23:20|0.04096038
09:23:22|0.04086017
09:23:23|0.0408602
09:23:24|0.0408602
09:23:26|0.0408238
09:23:26|0.04086017
09:23:27|0.04086017
09:23:29|0.04086014
09:23:30|0.04086017
09:23:31|0.04086017
09:23:31|0.04086016
09:23:32|0.04086017
09:23:33|0.04084633
09:23:34|0.04084633
09:23:37|0.04084633
09:23:37|0.04084633
09:23:39|0.04080985
09:23:39|0.04081124
09:23:40|0.04081011
09:23:41|0.04084633
09:23:43|0.04081012
09:23:43|0.04084633
09:23:44|0.04086017
09:23:46|0.0408602
09:23:46|0.04093177
09:23:48|0.04096282
09:23:48|0.04092162
09:23:50|0.04093691
09:23:50|0.04090644
09:23:51|0.04089395
09:23:52|0.04087064
09:23:54|0.04086469
09:23:55|0.0408638
09:23:55|0.04085
09:23:57|0.0408528
09:23:57|0.04087874
09:23:58|0.04085721
09:24:00|0.04089466
09:24:00|0.04089466
09:24:01|0.04085
09:24:02|0.04085
09:24:04|0.0408403
09:24:05|0.04082383
09:24:06|0.04085251
09:24:06|0.04083949
09:24:07|0.04074468
09:24:09|0.04070001
09:24:10|0.0406503
09:24:11|0.04060587
09:24:12|0.04060589
09:24:13|0.04060585
09:24:14|0.04060585
09:24:15|0.04060588
09:24:16|0.04060589
09:24:17|0.04066007
09:24:18|0.04065001
09:24:19|0.04067965
09:24:20|0.04067965
09:24:21|0.04066648
09:24:22|0.04066274
09:24:23|0.04067879
09:24:24|0.04076396
09:24:25|0.04074335
09:24:26|0.04081015
09:24:27|0.0407702
09:24:28|0.04077037
09:24:29|0.04075285
09:24:30|0.0408
09:24:31|0.04080368
09:24:32|0.04080368
09:24:33|0.04080369
09:24:34|0.04078058
09:24:35|0.04078339
09:24:36|0.04089395
09:24:37|0.04096587
09:24:38|0.04096912
09:24:39|0.0409965
09:24:40|0.04105974
09:24:41|0.04105977
09:24:42|0.04112
09:24:43|0.04112
09:24:44|0.04108608
09:24:45|0.04109883
09:24:46|0.04101644
09:24:47|0.04105997
09:24:48|0.04110235
09:24:49|0.04109956
09:24:50|0.04109279
09:24:51|0.04110233
09:24:52|0.04104001
09:24:53|0.04104003
09:24:54|0.04102746
09:24:55|0.04105198
09:24:56|0.04105995
09:24:57|0.0410174
09:24:58|0.04101738
09:24:59|0.041
09:25:00|0.04103142
09:25:01|0.04103142
09:25:02|0.04103107
09:25:03|0.04101739
09:25:04|0.04105962
09:25:06|0.04105986
09:25:06|0.04105537
09:25:08|0.04102001
09:25:09|0.04105986
09:25:10|0.04115164
09:25:11|0.04111019
09:25:12|0.04115165
09:25:13|0.04112812
09:25:14|0.04114945
09:25:15|0.04114767
09:25:16|0.04115165
09:25:17|0.04114764
09:25:18|0.04115165
09:25:19|0.04115165
09:25:20|0.0411111
09:25:21|0.04110509
09:25:22|0.04113793
09:25:23|0.04114763
09:25:24|0.04108227
09:25:25|0.041141
09:25:26|0.04114752
09:25:27|0.04114763
09:25:28|0.04114764
09:25:29|0.04114764
09:25:30|0.04114498
09:25:31|0.04118213
09:25:32|0.04118215
09:25:33|0.0412
09:25:34|0.04123999
09:25:35|0.04124
09:25:36|0.04124
09:25:37|0.04124
09:25:38|0.04120044
09:25:39|0.04124
09:25:41|0.04121979
09:25:41|0.04124
09:25:43|0.04124
09:25:44|0.04121977
09:25:44|0.04124
09:25:46|0.04124
09:25:47|0.04124
09:25:48|0.04128494
09:25:48|0.04126975
09:25:49|0.04130994
09:25:50|0.04130984
09:25:51|0.04124008
09:25:52|0.04130961
09:25:54|0.04124673
09:25:55|0.04126557
09:25:55|0.0412995
09:25:57|0.04130993
09:25:57|0.04128512
09:25:59|0.04130993
09:26:00|0.04130993
09:26:01|0.04131608
09:26:03|0.04131
09:26:03|0.04137824
09:26:04|0.04136
09:26:06|0.04137815
09:26:08|0.0413782
09:26:09|0.04137821
09:26:11|0.04136
09:26:12|0.04136
09:26:13|0.04131391
09:26:14|0.04131391
09:26:15|0.04124001
09:26:16|0.04118182
09:26:17|0.04119886
09:26:18|0.0412
09:26:19|0.04125074
09:26:20|0.04120001
09:26:21|0.0412
09:26:22|0.04120467
09:26:23|0.0412
09:26:24|0.0412
09:26:25|0.0412
09:26:26|0.0412
09:26:27|0.0412
09:26:28|0.0411678
09:26:29|0.04114763
09:26:30|0.04114763
09:26:31|0.0411
09:26:32|0.04107497
09:26:33|0.04103423
09:26:34|0.04102266
09:26:35|0.04102909
09:26:36|0.04102881
09:26:37|0.0410106
09:26:39|0.04100055
09:26:39|0.04102955
09:26:40|0.04091894
09:26:42|0.04099289
09:26:43|0.041
09:26:44|0.04093946
09:26:45|0.041
09:26:46|0.041
09:26:47|0.04088
09:26:48|0.0409
09:26:49|0.04088
09:26:49|0.04089188
09:26:51|0.04081872
09:26:52|0.04081509
09:26:53|0.04081426
09:26:53|0.04081589
09:26:55|0.04081954
09:26:55|0.04081954
09:26:57|0.04083409
09:26:57|0.04081699
09:26:58|0.04081954
09:26:59|0.04086894
09:27:01|0.0408
09:27:02|0.04081703
09:27:03|0.04086889
09:27:04|0.0408
09:27:05|0.0408
09:27:06|0.04081416
09:27:08|0.04081589
09:27:08|0.04081589
09:27:09|0.04081589
09:27:10|0.04081586
09:27:12|0.04081589
09:27:13|0.04081589
09:27:14|0.04081589
09:27:16|0.04087197
09:27:17|0.04090948
09:27:18|0.04092096
09:27:19|0.04092967
09:27:20|0.04093269
09:27:21|0.04093265
09:27:22|0.04093265
09:27:23|0.04093265
09:27:24|0.0409859
09:27:25|0.04098439
09:27:26|0.0409844
09:27:27|0.04086163
09:27:28|0.04088265
09:27:28|0.04086028
09:27:30|0.04089098
09:27:31|0.04098593
09:27:32|0.041
09:27:32|0.04094103
09:27:34|0.04086028
09:27:35|0.04094678
09:27:35|0.04090069
09:27:37|0.04097032
09:27:38|0.0409055
09:27:39|0.0409055
09:27:40|0.04098593
09:27:41|0.04113719
09:27:42|0.04114917
09:27:43|0.04115992
09:27:44|0.04115992
09:27:45|0.04116578
09:27:46|0.0412
09:27:47|0.04120004
09:27:48|0.04119458
09:27:48|0.04119458
09:27:50|0.04116581
09:27:51|0.04120028
09:27:51|0.04122223
09:27:53|0.0412453
09:27:54|0.0412233
09:27:55|0.04121742
09:27:55|0.04124509
09:27:57|0.04112567
09:27:58|0.04120454
09:27:58|0.041239
09:28:00|0.04124737
09:28:01|0.04124735
09:28:03|0.04124406
09:28:03|0.04124406
09:28:04|0.0412303
09:28:06|0.04123033
09:28:07|0.0412002
09:28:09|0.04115562
09:28:09|0.04114087
09:28:10|0.04114089
09:28:12|0.04114087
09:28:14|0.04116324
09:28:14|0.04112002
09:28:15|0.04112002
09:28:16|0.0411085
09:28:17|0.04115562
09:28:18|0.04114116
09:28:19|0.0411415
09:28:20|0.0411415
09:28:21|0.04113287
09:28:22|0.04119989
09:28:24|0.04119984
09:28:25|0.04119984
09:28:26|0.04115573
09:28:26|0.04121029
09:28:28|0.04112002
09:28:30|0.04115549
09:28:31|0.0411551
09:28:32|0.04112002
09:28:33|0.0411482
09:28:34|0.04112002
09:28:35|0.04114791
09:28:36|0.04114791
09:28:37|0.04114791
09:28:38|0.04115462
09:28:39|0.04115493
09:28:40|0.04112002
09:28:41|0.04112002
09:28:42|0.04114791
09:28:43|0.04112002
09:28:44|0.04104
09:28:45|0.04106311
09:28:46|0.04106296
09:28:47|0.0410631
09:28:48|0.04089998
09:28:49|0.0408
09:28:50|0.04089998
09:28:51|0.04083753
09:28:52|0.04080305
09:28:53|0.04075
09:28:54|0.04076558
09:28:55|0.0407
09:28:56|0.04066301
09:28:57|0.04070599
09:28:58|0.04065296
09:28:59|0.04065296
09:29:00|0.04065296
09:29:01|0.04061001
09:29:02|0.04061
09:29:03|0.04060586
09:29:04|0.04062835
09:29:05|0.04055447
09:29:06|0.04058992
09:29:07|0.04066747
09:29:08|0.04055446
09:29:09|0.04055446
09:29:11|0.04058659
09:29:12|0.04055446
09:29:14|0.04052535
09:29:15|0.04052535
09:29:15|0.04055446
09:29:17|0.04060584
09:29:18|0.040525
09:29:19|0.04051307
09:29:20|0.04052499
09:29:21|0.04052499
09:29:22|0.04053935
09:29:23|0.04053985
09:29:24|0.04062621
09:29:25|0.04057742
09:29:26|0.04064336
09:29:27|0.04065921
09:29:28|0.041
09:29:30|0.04090952
09:29:31|0.04089442
09:29:32|0.04089483
09:29:33|0.04090938
09:29:34|0.04085225
09:29:35|0.04085792
09:29:36|0.04076419
09:29:37|0.04082675
09:29:38|0.0408266
09:29:39|0.04066214
09:29:40|0.04075868
09:29:41|0.04077605
09:29:42|0.04076765
09:29:43|0.04084466
09:29:44|0.04085776
09:29:45|0.04089995
09:29:46|0.04091036
09:29:47|0.04091036
09:29:48|0.04092027
09:29:49|0.04097369
09:29:50|0.04102677
09:29:51|0.04102178
09:29:52|0.04105588
09:29:53|0.04099403
09:29:54|0.04102436
09:29:55|0.04102442
09:29:56|0.0411
09:29:57|0.04110284
09:29:58|0.04110284
09:29:59|0.04107064
09:30:00|0.0411111
09:30:01|0.0411
09:30:02|0.04102951
09:30:04|0.04111111
09:30:04|0.04111111
09:30:06|0.04112332
09:30:07|0.04113362
09:30:08|0.04103723
09:30:09|0.04111994
09:30:11|0.0411201
09:30:12|0.04123902
09:30:13|0.04117281
09:30:14|0.04124875
09:30:15|0.04124902
09:30:17|0.04123901
09:30:17|0.041195
09:30:18|0.04125456
09:30:19|0.04125007
09:30:20|0.04127427
09:30:21|0.04125547
09:30:22|0.0413
09:30:23|0.04116834
09:30:24|0.04125076
09:30:25|0.04123568
09:30:26|0.04129998
09:30:28|0.04129645
09:30:28|0.04129861
09:30:29|0.04124947
09:30:30|0.04123851
09:30:31|0.04129973
09:30:32|0.04129861
09:30:33|0.04125
09:30:34|0.04118579
09:30:35|0.04128991
09:30:36|0.04128988
09:30:37|0.04108784
09:30:38|0.04113516
09:30:39|0.04104876
09:30:40|0.04110333
09:30:41|0.0411672
09:30:42|0.04113516
09:30:43|0.04114172
09:30:44|0.04108702
09:30:45|0.04108614
09:30:46|0.04108776
09:30:47|0.04108776
09:30:48|0.04108609
09:30:49|0.04108609
09:30:50|0.0410767
09:30:51|0.04100944
09:30:52|0.04087882
09:30:53|0.04087883
09:30:54|0.04086936
09:30:55|0.04092396
09:30:56|0.04090294
09:30:57|0.04090294
09:30:58|0.04090063
09:30:59|0.04090453
09:31:00|0.04090812
09:31:01|0.04091049
09:31:02|0.04091181
09:31:03|0.04091181
09:31:05|0.04096617
09:31:06|0.04091052
09:31:07|0.0409105
09:31:08|0.0409105
09:31:09|0.04093567
09:31:10|0.04093567
09:31:12|0.04091051
09:31:12|0.04091051
09:31:13|0.04091051
09:31:15|0.04090976
09:31:16|0.04090976
09:31:17|0.04090454
09:31:18|0.04090453
09:31:19|0.04084
09:31:20|0.04090113
09:31:21|0.04080001
09:31:22|0.04080002
09:31:23|0.04083671
09:31:24|0.0408
09:31:25|0.0408
09:31:26|0.0408431
09:31:27|0.0408365
09:31:28|0.04083674
09:31:29|0.04079999
09:31:31|0.04079999
09:31:31|0.04075806
09:31:32|0.04075798
09:31:33|0.04070511
09:31:34|0.04075717
09:31:35|0.04066979
09:31:36|0.0407051
09:31:37|0.04070512
09:31:38|0.0407476
09:31:39|0.04075717
09:31:40|0.04075565
09:31:41|0.04069697
09:31:42|0.04072913
09:31:43|0.04067744
09:31:44|0.04078706
09:31:45|0.04075671
09:31:46|0.0409
09:31:47|0.04087803
09:31:48|0.04084989
09:31:49|0.0408403
09:31:50|0.04084094
09:31:51|0.04085
09:31:52|0.04085
09:31:53|0.0408403
09:31:54|0.04081303
09:31:55|0.040772
09:31:56|0.04084408
09:31:57|0.04075001
09:31:58|0.04075001
09:31:59|0.04075
09:32:00|0.0407613
09:32:01|0.04076131
09:32:03|0.04076132
09:32:04|0.0407613
09:32:05|0.0407613
09:32:06|0.04080065
09:32:08|0.0408606
09:32:09|0.041
09:32:10|0.041
09:32:10|0.04089941
09:32:12|0.04089941
09:32:13|0.04089941
09:32:15|0.04089941
09:32:15|0.04082137
09:32:17|0.0409152
09:32:18|0.04091982
09:32:19|0.04097615
09:32:20|0.0409351
09:32:21|0.0408221
09:32:22|0.04082244
09:32:23|0.04088837
09:32:24|0.0408855
09:32:25|0.04083927
09:32:26|0.04088385
09:32:27|0.04088542
09:32:28|0.04083545
09:32:29|0.04083545
09:32:30|0.04087554
09:32:31|0.04088371
09:32:32|0.04083543
09:32:34|0.04083543
09:32:34|0.04083145
09:32:36|0.04083158
09:32:37|0.0408212
09:32:37|0.0408212
09:32:38|0.04083
09:32:40|0.04083
09:32:41|0.0408212
09:32:42|0.04077777
09:32:43|0.04083545
09:32:44|0.04085504
09:32:45|0.04088953
09:32:46|0.0408301
09:32:47|0.0408301
09:32:48|0.0408301
09:32:49|0.0408221
09:32:50|0.04083784
09:32:51|0.04083784
09:32:52|0.04082245
09:32:53|0.04083784
09:32:54|0.04083781
09:32:55|0.04083784
09:32:56|0.04083784
09:32:57|0.04083784
09:32:58|0.04083784
09:32:59|0.04083781
09:33:00|0.04083781
09:33:01|0.04083781
09:33:02|0.04082245
09:33:03|0.04082245
09:33:04|0.04082245
09:33:06|0.04076132
09:33:06|0.04076132
09:33:08|0.04078709
09:33:10|0.04080262
09:33:10|0.04076132
09:33:11|0.04076139
09:33:13|0.04076137
09:33:14|0.04076139
09:33:15|0.04072
09:33:16|0.04076139
09:33:17|0.04070512
09:33:18|0.04075167
09:33:20|0.04070514
09:33:20|0.04070512
09:33:21|0.04071992
09:33:22|0.04072
09:33:23|0.04070512
09:33:24|0.04070511
09:33:26|0.04066978
09:33:26|0.04070511
09:33:27|0.0407
09:33:28|0.04070506
09:33:29|0.04060857
09:33:31|0.04062289
09:33:32|0.04062095
09:33:33|0.04060857
09:33:34|0.04060898
09:33:35|0.04060857
09:33:36|0.040572
09:33:37|0.04053741
09:33:38|0.04051
09:33:40|0.04037409
09:33:40|0.0404374
09:33:41|0.04030001
09:33:42|0.0403
09:33:43|0.04037629
09:33:44|0.0402817
09:33:45|0.04031622
09:33:46|0.04036608
09:33:47|0.04028089
09:33:48|0.04031622
09:33:49|0.04025215
09:33:50|0.04028089
09:33:51|0.04024996
09:33:53|0.04025008
09:33:53|0.04024999
09:33:54|0.04023001
09:33:55|0.0402
09:33:56|0.04020003
09:33:57|0.04024746
09:33:58|0.04024746
09:33:59|0.04025001
09:34:00|0.04031622
09:34:01|0.04032258
09:34:02|0.04037029
09:34:03|0.04034249
09:34:05|0.0403425
09:34:06|0.04038474
09:34:07|0.04038479
09:34:09|0.04038516
09:34:09|0.04047669
09:34:11|0.04047255
09:34:11|0.04047193
09:34:12|0.04038479
09:34:14|0.04036769
09:34:15|0.04035233
09:34:16|0.04038473
09:34:18|0.04031907
09:34:18|0.04031907
09:34:19|0.04031907
09:34:20|0.04030768
09:34:21|0.04030233
09:34:22|0.04043999
09:34:23|0.04047646
09:34:24|0.04046694
09:34:26|0.04046062
09:34:27|0.04046059
09:34:28|0.04048213
09:34:29|0.04049991
09:34:30|0.040541
09:34:31|0.04056627
09:34:32|0.04059999
09:34:33|0.04059998
09:34:34|0.04059998
09:34:35|0.04055919
09:34:36|0.04054539
09:34:37|0.04048247
09:34:39|0.04047369
09:34:39|0.040529
09:34:40|0.04055077
09:34:41|0.04055395
09:34:43|0.04059346
09:34:44|0.04059346
09:34:45|0.0405946
09:34:46|0.04067084
09:34:47|0.04062364
09:34:48|0.04060775
09:34:49|0.04055077
09:34:50|0.04047481
09:34:51|0.0405
09:34:52|0.0405
09:34:53|0.04055038
09:34:54|0.04055039
09:34:55|0.04055039
09:34:56|0.04055686
09:34:57|0.04055442
09:34:58|0.0405504
09:34:59|0.04055039
09:35:00|0.04055038
09:35:01|0.04054865
09:35:02|0.04060037
09:35:03|0.04063139
09:35:04|0.04063141
09:35:05|0.04062142
09:35:07|0.04051488
09:35:07|0.04052279
09:35:08|0.0406
09:35:09|0.0405465
09:35:10|0.0405465
09:35:11|0.04052285
09:35:13|0.04057956
09:35:14|0.04057956
09:35:16|0.04052285
09:35:16|0.04051488
09:35:17|0.04052272
09:35:19|0.04052188
09:35:20|0.04051488
09:35:22|0.0405
09:35:22|0.0405
09:35:23|0.0405
09:35:24|0.04056717
09:35:25|0.04063991
09:35:26|0.04056717
09:35:27|0.04067007
09:35:28|0.04067007
09:35:29|0.04067007
09:35:30|0.04067007
09:35:31|0.04067007
09:35:33|0.04070428
09:35:33|0.04067694
09:35:34|0.04067694
09:35:35|0.04067636
09:35:36|0.04067009
09:35:38|0.04076485
09:35:38|0.04075946
09:35:39|0.04080776
09:35:40|0.04080601
09:35:41|0.04083483
09:35:42|0.04080601
09:35:43|0.04067009
09:35:44|0.04069997
09:35:45|0.04069999
09:35:46|0.04064108
09:35:47|0.04060688
09:35:48|0.04051488
09:35:49|0.04061014
09:35:50|0.04061014
09:35:51|0.04059
09:35:52|0.0406
09:35:53|0.04061428
09:35:54|0.04055168
09:35:55|0.04064095
09:35:56|0.04064095
09:35:57|0.04061737
09:35:58|0.04061737
09:36:00|0.04061425
09:36:00|0.04061425
09:36:01|0.04061425
09:36:02|0.0406142
09:36:03|0.0406142
09:36:05|0.04059
09:36:07|0.04052387
09:36:07|0.04052387
09:36:08|0.04058667
09:36:09|0.04058667
09:36:11|0.04048875
09:36:12|0.04048875
09:36:13|0.04052395
09:36:14|0.04058667
09:36:16|0.04052186
09:36:17|0.04045859
09:36:19|0.04045701
09:36:19|0.04045701
09:36:21|0.04039791
09:36:22|0.04050001
09:36:23|0.04045701
09:36:24|0.04049939
09:36:25|0.04045701
09:36:26|0.04045701
09:36:27|0.04045701
09:36:28|0.04042378
09:36:30|0.04042408
09:36:30|0.04042408
09:36:31|0.04042377
09:36:32|0.04039791
09:36:33|0.04039791
09:36:35|0.04039791
09:36:35|0.04039792
09:36:36|0.04036
09:36:37|0.04029202
09:36:39|0.04025976
09:36:40|0.0402
09:36:41|0.0402
09:36:42|0.0402
09:36:43|0.04025808
09:36:44|0.04035987
09:36:45|0.04044642
09:36:46|0.04034084
09:36:47|0.04043393
09:36:48|0.04035277
09:36:49|0.04042378
09:36:50|0.040293
09:36:51|0.04038455
09:36:52|0.04040175
09:36:53|0.04041032
09:36:54|0.0404
09:36:55|0.04035629
09:36:56|0.04038437
09:36:57|0.04032315
09:36:58|0.04037557
09:36:59|0.04037557
09:37:00|0.04031792
09:37:01|0.04034556
09:37:02|0.04034556
09:37:03|0.04020004
09:37:04|0.04024701
09:37:05|0.04030603
09:37:06|0.04030002
09:37:07|0.04028228
09:37:08|0.04028617
09:37:10|0.04028228
09:37:10|0.04028228
09:37:11|0.04024712
09:37:13|0.04019541
09:37:14|0.04019005
09:37:16|0.04019992
09:37:17|0.03993151
09:37:18|0.03999241
09:37:19|0.03988
09:37:20|0.03993378
09:37:21|0.03992941
09:37:22|0.03993043
09:37:24|0.03988153
09:37:24|0.03988168
09:37:25|0.03988155
09:37:26|0.03989402
09:37:27|0.03989466
09:37:28|0.03992772
09:37:29|0.03989295
09:37:31|0.03992769
09:37:32|0.03994199
09:37:32|0.04
09:37:34|0.04
09:37:35|0.03996773
09:37:36|0.04
09:37:36|0.04
09:37:38|0.03999999
09:37:39|0.04
09:37:40|0.03999997
09:37:41|0.04
09:37:41|0.04
09:37:43|0.03996841
09:37:44|0.03996841
09:37:45|0.03998667
09:37:46|0.03996826
09:37:47|0.04
09:37:48|0.04
09:37:49|0.0399685
09:37:50|0.04010703
09:37:51|0.04012299
09:37:52|0.04010538
09:37:53|0.04010539
09:37:54|0.04005788
09:37:55|0.04006923
09:37:56|0.04010539
09:37:57|0.03996853
09:37:58|0.03996852
09:37:59|0.03996841
09:38:00|0.03996841
09:38:01|0.03999981
09:38:02|0.04000296
09:38:03|0.04002363
09:38:05|0.04004035
09:38:05|0.04007421
09:38:06|0.04010539
09:38:07|0.0400842
09:38:08|0.04008595
09:38:09|0.04010539
09:38:10|0.04008615
09:38:11|0.04008618
09:38:12|0.04011
09:38:13|0.04010997
09:38:14|0.04012299
09:38:15|0.04013175
09:38:16|0.04014318
09:38:18|0.04017307
09:38:19|0.04014072
09:38:20|0.04014084
09:38:22|0.0402
09:38:22|0.04020004
09:38:24|0.04016064
09:38:25|0.04016064
09:38:26|0.0402
09:38:27|0.0402
09:38:28|0.04014072
09:38:29|0.04012302
09:38:30|0.04014072
09:38:31|0.0401
09:38:32|0.04009996
09:38:34|0.04014011
09:38:34|0.04001002
09:38:35|0.0401353
09:38:36|0.04013596
09:38:37|0.04001
09:38:38|0.04001969
09:38:39|0.04008181
09:38:41|0.04004635
09:38:41|0.04004641
09:38:42|0.0401
09:38:43|0.04008205
09:38:44|0.04008205
09:38:45|0.04009988
09:38:46|0.04005443
09:38:47|0.04011236
09:38:48|0.04014077
09:38:49|0.04010744
09:38:50|0.04010739
09:38:52|0.04013174
09:38:52|0.04013174
09:38:53|0.04010796
09:38:55|0.04009931
09:38:56|0.04013164
09:38:57|0.04006898
09:38:58|0.04008205
09:38:59|0.04007192
09:39:00|0.04007192
09:39:01|0.04013153
09:39:02|0.04009961
09:39:04|0.04009955
09:39:05|0.04009991
09:39:06|0.04009761
09:39:07|0.04004016
09:39:08|0.04003615
09:39:09|0.04009998
09:39:10|0.04009795
09:39:12|0.03997026
09:39:12|0.03992129
09:39:13|0.0399
09:39:14|0.03989964
09:39:15|0.03989964
09:39:16|0.04000384
09:39:17|0.04005625
09:39:18|0.04010798
09:39:20|0.04015266
09:39:22|0.0402414
09:39:23|0.0400565
09:39:24|0.04009028
09:39:25|0.04011516
09:39:26|0.04012452
09:39:27|0.04012927
09:39:28|0.04018536
09:39:29|0.04030153
09:39:30|0.0402506
09:39:31|0.04032381
09:39:32|0.04026316
09:39:34|0.04030153
09:39:35|0.0402
09:39:35|0.04026316
09:39:37|0.0403
09:39:38|0.0403
09:39:39|0.04029895
09:39:40|0.04028181
09:39:41|0.04036416
09:39:42|0.04028482
09:39:43|0.04026253
09:39:44|0.04038379
09:39:45|0.0404
09:39:47|0.04047774
09:39:47|0.04045825
09:39:48|0.04043628
09:39:49|0.04045825
09:39:51|0.04045833
09:39:52|0.04041984
09:39:52|0.04039599
09:39:53|0.04038443
09:39:54|0.04041966
09:39:55|0.0404197
09:39:56|0.04024702
09:39:58|0.04015733
09:39:58|0.04014907
09:39:59|0.04010173
09:40:00|0.04015854
09:40:01|0.04019198
09:40:03|0.04012879
09:40:05|0.04047571
09:40:06|0.04046821
09:40:06|0.04042725
09:40:07|0.04038386
09:40:08|0.04041698
09:40:10|0.04038378
09:40:11|0.0405
09:40:12|0.04044882
09:40:13|0.04044882
09:40:14|0.04045604
09:40:15|0.04047335
09:40:16|0.04049791
09:40:17|0.04047335
09:40:18|0.04047335
09:40:19|0.04042409
09:40:21|0.04054515
09:40:21|0.04054515
09:40:24|0.04049669
09:40:24|0.04051488
09:40:25|0.04062269
09:40:26|0.0406014
09:40:28|0.04064804
09:40:29|0.04065062
09:40:29|0.04059464
09:40:31|0.04057443
09:40:32|0.0406717
09:40:33|0.04065062
09:40:34|0.04065062
09:40:35|0.04065062
09:40:37|0.04063122
09:40:37|0.04063001
09:40:38|0.04063123
09:40:39|0.04062017
09:40:40|0.04063046
09:40:41|0.04063046
09:40:42|0.04063046
09:40:43|0.04063046
09:40:44|0.04063063
09:40:45|0.0406201
09:40:46|0.0403942
09:40:47|0.04038536
09:40:48|0.04039593
09:40:50|0.04046359
09:40:51|0.04046359
09:40:52|0.04046359
09:40:53|0.04054765
09:40:54|0.0405789
09:40:55|0.0405789
09:40:55|0.04047799
09:40:57|0.04056798
09:40:58|0.04056798
09:40:59|0.04047803
09:40:59|0.04054857
09:41:01|0.04056798
09:41:02|0.04058388
09:41:03|0.04058388
09:41:03|0.04056729
09:41:05|0.04053857
09:41:06|0.04050246
09:41:07|0.04057199
09:41:07|0.04057199
09:41:09|0.04057567
09:41:10|0.04051688
09:41:11|0.04057178
09:41:11|0.04051746
09:41:14|0.04047798
09:41:14|0.04047798
09:41:15|0.04049996
09:41:16|0.04049996
09:41:17|0.04047801
09:41:18|0.04047799
09:41:19|0.04056848
09:41:21|0.04054086
09:41:21|0.04049991
09:41:24|0.04056841
09:41:25|0.04056822
09:41:26|0.04049991
09:41:26|0.04049991
09:41:28|0.04049991
09:41:29|0.04050819
09:41:31|0.04055009
09:41:31|0.04056848
09:41:32|0.04064785
09:41:33|0.04062826
09:41:34|0.04062825
09:41:35|0.04067171
09:41:36|0.04067472
09:41:37|0.04064801
09:41:38|0.04064801
09:41:39|0.04063612
09:41:40|0.04062826
09:41:41|0.04062827
09:41:42|0.04065964
09:41:43|0.04066
09:41:44|0.0407
09:41:46|0.04069997
09:41:47|0.04069997
09:41:49|0.04066155
09:41:49|0.0407
09:41:50|0.04070001
09:41:51|0.04070008
09:41:52|0.0407
09:41:53|0.04070001
09:41:54|0.04070001
09:41:55|0.04075871
09:41:56|0.04076294
09:41:57|0.04073807
09:41:58|0.04073807
09:41:59|0.04076752
09:42:00|0.04076752
09:42:01|0.04076731
09:42:02|0.0407673
09:42:03|0.04073807
09:42:04|0.04070425
09:42:05|0.04070437
09:42:06|0.0407
09:42:07|0.04070049
09:42:08|0.0407
09:42:09|0.04070047
09:42:10|0.0407
09:42:11|0.04059
09:42:12|0.04059
09:42:13|0.04065256
09:42:14|0.04059006
09:42:15|0.04065044
09:42:16|0.04059
09:42:17|0.04058991
09:42:18|0.04058991
09:42:19|0.0405501
09:42:20|0.04055009
09:42:21|0.04055009
09:42:23|0.04055013
09:42:24|0.04058977
09:42:25|0.04055013
09:42:27|0.0405501
09:42:27|0.04050976
09:42:28|0.04050817
09:42:29|0.0405
09:42:30|0.04052636
09:42:31|0.04051488
09:42:32|0.0405
09:42:34|0.0405
09:42:36|0.0405
09:42:36|0.04051488
09:42:38|0.04051488
09:42:39|0.0405
09:42:40|0.0404899
09:42:42|0.04048979
09:42:43|0.04046721
09:42:43|0.04046721
09:42:45|0.04051489
09:42:46|0.0405708
09:42:46|0.0405149
09:42:48|0.04051494
09:42:49|0.0405
09:42:49|0.04052196
09:42:51|0.04050005
09:42:52|0.04048393
09:42:52|0.04048393
09:42:54|0.04043027
09:42:55|0.04043027
09:42:55|0.04040151
09:42:57|0.04031653
09:42:58|0.04031651
09:42:59|0.04033928
09:43:00|0.04031286
09:43:00|0.04032662
09:43:02|0.04039457
09:43:03|0.04031286
09:43:04|0.04031661
09:43:06|0.04031068
09:43:07|0.04031068
09:43:08|0.04036667
09:43:09|0.04034271
09:43:09|0.04035
09:43:11|0.04035001
09:43:12|0.04048214
09:43:13|0.04047885
09:43:14|0.04052636
09:43:15|0.04039457
09:43:16|0.04039458
09:43:17|0.04039458
09:43:18|0.04039458
09:43:19|0.04039458
09:43:20|0.04039458
09:43:21|0.04039458
09:43:22|0.04039458
09:43:23|0.04039999
09:43:24|0.04039999
09:43:25|0.04039457
09:43:26|0.04039999
09:43:28|0.04039999
09:43:28|0.04039998
09:43:30|0.04039998
09:43:32|0.04039998
09:43:33|0.04039998
09:43:34|0.04039457
09:43:35|0.04039997
09:43:36|0.04039997
09:43:37|0.04039457
09:43:38|0.04039457
09:43:39|0.04039999
09:43:40|0.04039999
09:43:41|0.04036
09:43:42|0.04039976
09:43:44|0.04036
09:43:45|0.04035992
09:43:46|0.04033928
09:43:47|0.04035994
09:43:48|0.0403599
09:43:49|0.04035999
09:43:50|0.04035999
09:43:51|0.04035999
09:43:52|0.04031866
09:43:53|0.04031866
09:43:54|0.04031651
09:43:55|0.04031651
09:43:56|0.04031866
09:43:57|0.04031865
09:43:58|0.04031865
09:43:59|0.0403165
09:43:59|0.0403165
09:44:01|0.04031866
09:44:02|0.04031652
09:44:03|0.04031866
09:44:04|0.0403165
09:44:05|0.0403165
09:44:06|0.0403165
09:44:07|0.04031068
09:44:08|0.0403165
09:44:09|0.04031649
09:44:11|0.04031068
09:44:12|0.0403165
09:44:13|0.04030463
09:44:14|0.04030927
09:44:14|0.04030463
09:44:16|0.04030463
09:44:17|0.04031068
09:44:18|0.04031068
09:44:19|0.04031068
09:44:20|0.04031068
09:44:21|0.04025647
09:44:22|0.04025647
09:44:23|0.04029985
09:44:24|0.04025656
09:44:25|0.04029966
09:44:27|0.04025745
09:44:27|0.04025745
09:44:29|0.04029961
09:44:30|0.04029952
09:44:31|0.04029951
09:44:32|0.04031068
09:44:33|0.04031067
09:44:34|0.040339
09:44:35|0.04042442
09:44:36|0.04042442
09:44:38|0.04038698
09:44:38|0.04040423
09:44:40|0.04040572
09:44:41|0.04040832
09:44:41|0.04044999
09:44:43|0.04049026
09:44:44|0.04042305
09:44:45|0.04043967
09:44:46|0.04043966
09:44:47|0.04040849
09:44:48|0.04044177
09:44:49|0.04044996
09:44:50|0.04044997
09:44:51|0.04040958
09:44:52|0.04040958
09:44:53|0.04044994
09:44:54|0.04040968
09:44:55|0.04040969
09:44:56|0.04040968
09:44:57|0.04044966
09:44:58|0.04039997
09:44:59|0.04040968
09:45:00|0.04040967
09:45:01|0.04040968
09:45:03|0.04040968
09:45:03|0.04040968
09:45:05|0.04040011
09:45:06|0.04044994
09:45:07|0.04040972
09:45:08|0.04044986
09:45:09|0.04044986
09:45:10|0.04044993
09:45:11|0.04044993
09:45:12|0.04044986
09:45:13|0.0404106
09:45:14|0.04041052
09:45:15|0.04044974
09:45:17|0.04044972
09:45:19|0.0404
09:45:19|0.0404
09:45:20|0.0404
09:45:21|0.04044955
09:45:22|0.04044967
09:45:23|0.04044969
09:45:25|0.04044986
09:45:26|0.04044984
09:45:28|0.04051488
09:45:29|0.04053999
09:45:30|0.04053999
09:45:31|0.04058072
09:45:32|0.04058077
09:45:33|0.04058077
09:45:34|0.04058996
09:45:35|0.04054008
09:45:36|0.04058077
09:45:37|0.04058999
09:45:38|0.0406631
09:45:39|0.0406631
09:45:40|0.04063927
09:45:41|0.04064677
09:45:42|0.04074749
09:45:43|0.04074747
09:45:45|0.0407187
09:45:46|0.04071875
09:45:47|0.04071875
09:45:48|0.04071875
09:45:49|0.04081742
09:45:50|0.04090186
09:45:51|0.0409
09:45:52|0.0409
09:45:53|0.0409
09:45:54|0.04091975
09:45:55|0.04090625
09:45:56|0.04091974
09:45:57|0.04090624
09:45:58|0.04090624
09:45:59|0.04090623
09:46:01|0.04090625
09:46:01|0.04091974
09:46:02|0.04091975
09:46:04|0.04090631
09:46:05|0.04090625
09:46:06|0.04091975
09:46:07|0.04092496
09:46:08|0.0409197
09:46:09|0.0409273
09:46:10|0.04094799
09:46:11|0.04097
09:46:12|0.04097
09:46:13|0.04096092
09:46:14|0.04096092
09:46:15|0.04099979
09:46:16|0.04101377
09:46:18|0.04104075
09:46:19|0.04104075
09:46:20|0.04105599
09:46:21|0.04106316
09:46:22|0.04106337
09:46:23|0.041056
09:46:23|0.04108243
09:46:24|0.04108243
09:46:27|0.04106337
09:46:28|0.04096039
09:46:29|0.041
09:46:29|0.04100398
09:46:32|0.04093932
09:46:32|0.04098755
09:46:34|0.0409
09:46:35|0.04092205
09:46:36|0.04076562
09:46:37|0.04068001
09:46:38|0.04068002
09:46:39|0.04068002
09:46:41|0.04069492
09:46:42|0.0407328
09:46:43|0.04073964
09:46:44|0.04085332
09:46:45|0.04087345
09:46:46|0.041
09:46:46|0.041
09:46:48|0.041
09:46:49|0.04099971
09:46:51|0.04099295
09:46:51|0.04097305
09:46:52|0.04097305
09:46:53|0.0409881
09:46:54|0.04092777
09:46:55|0.0409953
09:46:56|0.04099296
09:46:57|0.04098813
09:46:58|0.041
09:46:59|0.04103268
09:47:00|0.04103268
09:47:01|0.04101383
09:47:02|0.04107771
09:47:03|0.04103683
09:47:04|0.04114851
09:47:05|0.04114554
09:47:07|0.04111556
09:47:08|0.04106255
09:47:09|0.04107192
09:47:09|0.04098
09:47:11|0.04092
09:47:12|0.04096622
09:47:13|0.04093288
09:47:13|0.0409257
09:47:15|0.04098949
09:47:16|0.0409576
09:47:17|0.0409567
09:47:17|0.04096848
09:47:19|0.04092
09:47:20|0.04092
09:47:21|0.04092918
09:47:22|0.04093285
09:47:23|0.04097171
09:47:24|0.04097795
09:47:25|0.04095144
09:47:25|0.04092918
09:47:28|0.04090625
09:47:28|0.04084945
09:47:29|0.0408403
09:47:30|0.04083122
09:47:31|0.04089134
09:47:32|0.04089134
09:47:33|0.04088001
09:47:34|0.04090618
09:47:35|0.0408403
09:47:36|0.0408403
09:47:37|0.04085318
09:47:38|0.04084029
09:47:39|0.04077973
09:47:40|0.0407656
09:47:41|0.04074125
09:47:42|0.04074188
09:47:43|0.04073981
09:47:44|0.04076561
09:47:45|0.04073989
09:47:46|0.04076561
09:47:48|0.0407656
09:47:49|0.04072105
09:47:50|0.04072105
09:47:51|0.04072105
09:47:51|0.04072105
09:47:53|0.0407
09:47:55|0.04072101
09:47:55|0.0407
09:47:56|0.04069492
09:47:57|0.04069493
09:47:58|0.04066733
09:47:59|0.04065964
09:48:00|0.04069493
09:48:01|0.04069493
09:48:02|0.04070094
09:48:04|0.04074775
09:48:06|0.04077871
09:48:07|0.04075062
09:48:07|0.04075069
09:48:09|0.04075069
09:48:10|0.04077252
09:48:11|0.04075069
09:48:11|0.04077971
09:48:13|0.04077971
09:48:14|0.04077971
09:48:15|0.04075069
09:48:16|0.04075069
09:48:16|0.04077971
09:48:18|0.04084026
09:48:18|0.04084026
09:48:20|0.0407584
09:48:21|0.04080494
09:48:22|0.04084027
09:48:22|0.0408403
09:48:24|0.04079957
09:48:25|0.04079954
09:48:26|0.0408
09:48:27|0.0408
09:48:29|0.0408
09:48:29|0.04080288
09:48:30|0.04084026
09:48:31|0.04089261
09:48:32|0.04089258
09:48:33|0.04089998
09:48:34|0.04089998
09:48:35|0.04089258
09:48:36|0.04084741
09:48:37|0.04089995
09:48:38|0.04089995
09:48:39|0.04085001
09:48:40|0.04089258
09:48:41|0.04089258
09:48:42|0.04089994
09:48:43|0.04089995
09:48:44|0.04089995
09:48:45|0.04089995
09:48:46|0.04090507
09:48:47|0.04099131
09:48:48|0.04092318
09:48:49|0.04095001
09:48:50|0.04099999
09:48:51|0.04095041
09:48:52|0.04099999
09:48:53|0.04099997
09:48:54|0.04095139
09:48:55|0.04099996
09:48:56|0.04099999
09:48:57|0.04099999
09:48:58|0.04099999
09:48:59|0.04099999
09:49:00|0.04099996
09:49:01|0.04095305
09:49:02|0.04095319
09:49:03|0.04095
09:49:04|0.04095162
09:49:05|0.04099993
09:49:06|0.04099996
09:49:07|0.04099996
09:49:08|0.04099998
09:49:09|0.04099998
09:49:10|0.04099998
09:49:11|0.04099996
09:49:12|0.04099996
09:49:13|0.04099996
09:49:14|0.04099996
09:49:15|0.04099999
09:49:16|0.04099998
09:49:17|0.04099997
09:49:18|0.04099996
09:49:19|0.04099996
09:49:20|0.040999
09:49:22|0.040999
09:49:23|0.040999
09:49:24|0.04099897
09:49:25|0.04099896
09:49:26|0.04095161
09:49:26|0.0409821
09:49:27|0.04095161
09:49:30|0.04090057
09:49:31|0.0409
09:49:32|0.04089996
09:49:33|0.04085001
09:49:33|0.04087991
09:49:35|0.04087991
09:49:35|0.04085002
09:49:37|0.04085002
09:49:37|0.04085421
09:49:39|0.04085421
09:49:40|0.04085829
09:49:41|0.04087975
09:49:42|0.04087975
09:49:42|0.04088
09:49:43|0.04090057
09:49:45|0.04089619
09:49:45|0.04089619
09:49:46|0.04089619
09:49:48|0.04088667
09:49:49|0.04088667
09:49:50|0.0408826
09:49:50|0.04090079
09:49:52|0.04098779
09:49:52|0.04099643
09:49:54|0.04099236
09:49:56|0.04099179
09:49:56|0.04099996
09:49:57|0.04099996
09:49:58|0.04099996
09:49:59|0.04099996
09:50:00|0.04099996
09:50:01|0.04108645
09:50:03|0.04115868
09:50:04|0.04115868
09:50:06|0.04108675
09:50:06|0.04114885
09:50:07|0.04099997
09:50:08|0.041
09:50:09|0.041
09:50:10|0.04103579
09:50:12|0.041
09:50:13|0.041
09:50:14|0.04103039
09:50:15|0.04103038
09:50:16|0.04103589
09:50:17|0.04102336
09:50:18|0.04106204
09:50:19|0.04111593
09:50:20|0.0410934
09:50:21|0.04109343
09:50:22|0.04114544
09:50:23|0.04113682
09:50:24|0.04112306
09:50:25|0.04106001
09:50:26|0.04109271
09:50:27|0.04109271
09:50:28|0.04106014
09:50:29|0.0410934
09:50:30|0.041123
09:50:32|0.04109302
09:50:32|0.04119876
09:50:34|0.0412
09:50:35|0.04114791
09:50:36|0.04118869
09:50:37|0.04118873
09:50:38|0.04115
09:50:38|0.0411881
09:50:40|0.041199
09:50:41|0.0412
09:50:42|0.04120558
09:50:43|0.04118868
09:50:45|0.04120558
09:50:45|0.04118868
09:50:46|0.04124555
09:50:47|0.04124555
09:50:48|0.04119382
09:50:50|0.04119923
09:50:51|0.04119379
09:50:52|0.04119379
09:50:54|0.04122322
09:50:54|0.0412
09:50:55|0.04119379
09:50:56|0.04119378
09:50:57|0.04120001
09:50:58|0.04124551
09:50:59|0.04123879
09:51:00|0.0412388
09:51:01|0.04124552
09:51:03|0.04129998
09:51:04|0.0412388
09:51:05|0.04122319
09:51:06|0.0412989
09:51:07|0.04128164
09:51:08|0.04128164
09:51:09|0.04127993
09:51:10|0.04127978
09:51:11|0.04122397
09:51:12|0.04122391
09:51:13|0.04122278
09:51:14|0.0412
09:51:15|0.04119379
09:51:17|0.04119385
09:51:17|0.04122278
09:51:19|0.04118178
09:51:19|0.0411675
09:51:21|0.04116709
09:51:22|0.04116709
09:51:23|0.04113
09:51:23|0.04113
09:51:24|0.0411427
09:51:25|0.0411
09:51:26|0.0411
09:51:28|0.04105
09:51:29|0.04105
09:51:30|0.0411
09:51:31|0.0411
09:51:32|0.04109999
09:51:33|0.0411
09:51:34|0.0410501
09:51:35|0.0410501
09:51:36|0.04104003
09:51:37|0.04104002
09:51:38|0.04105011
09:51:39|0.04105687
09:51:40|0.04101106
09:51:41|0.0410227
09:51:42|0.04105012
09:51:43|0.04105013
09:51:44|0.04105013
09:51:45|0.04107759
09:51:46|0.04105019
09:51:48|0.04109955
09:51:48|0.04106534
09:51:50|0.04109954
09:51:50|0.04109954
09:51:52|0.04106539
09:51:53|0.04109954
09:51:53|0.04106105
09:51:54|0.04106105
09:51:56|0.04107
09:51:57|0.04107015
09:51:58|0.04107049
09:51:59|0.04110894
09:52:00|0.04107021
09:52:01|0.04107426
09:52:02|0.04107426
09:52:03|0.04112683
09:52:04|0.04114445
09:52:05|0.04117516
09:52:06|0.0411104
09:52:07|0.04111045
09:52:08|0.04126848
09:52:09|0.04126112
09:52:10|0.04128309
09:52:11|0.04128309
09:52:12|0.0413
09:52:13|0.04121081
09:52:14|0.04128189
09:52:15|0.04128248
09:52:16|0.04128242
09:52:17|0.04128305
09:52:18|0.04128305
09:52:19|0.04128241
09:52:20|0.04128241
09:52:21|0.0413
09:52:22|0.0413
09:52:23|0.04133695
09:52:24|0.04133222
09:52:25|0.04134659
09:52:26|0.04135691
09:52:27|0.04135691
09:52:28|0.04132718
09:52:29|0.04132721
09:52:30|0.04130695
09:52:31|0.04133
09:52:32|0.04133
09:52:34|0.04130011
09:52:34|0.04132721
09:52:36|0.04132721
09:52:36|0.04132997
09:52:38|0.04135691
09:52:39|0.04135691
09:52:40|0.04135769
09:52:40|0.0414
09:52:41|0.0414
09:52:42|0.0414
09:52:44|0.04139999
09:52:45|0.04139998
09:52:46|0.0414
09:52:47|0.04141
09:52:48|0.04141
09:52:50|0.04139992
09:52:50|0.04139999
09:52:51|0.04107024
09:52:53|0.04106846
09:52:53|0.0411
09:52:55|0.0410962
09:52:55|0.04107709
09:52:56|0.04109592
09:52:58|0.04111205
09:52:58|0.04111649
09:53:00|0.04105688
09:53:01|0.04104416
09:53:03|0.04113078
09:53:03|0.04113078
09:53:04|0.04113078
09:53:05|0.04115933
09:53:07|0.04115667
09:53:08|0.04115928
09:53:08|0.04115928
09:53:10|0.04116619
09:53:10|0.04117232
09:53:11|0.0411655
09:53:12|0.04119973
09:53:13|0.04105006
09:53:15|0.04106817
09:53:15|0.04105
09:53:17|0.04105
09:53:17|0.04105
09:53:18|0.04104989
09:53:19|0.04102227
09:53:20|0.0408
09:53:21|0.04082464
09:53:22|0.04066377
09:53:24|0.04069608
09:53:24|0.04066155
09:53:26|0.04068978
09:53:26|0.04065122
09:53:28|0.04064768
09:53:28|0.04064424
09:53:30|0.04064427
09:53:30|0.04062139
09:53:32|0.04064427
09:53:33|0.04062139
09:53:34|0.04064424
09:53:36|0.04062153
09:53:36|0.04060001
09:53:37|0.04058823
09:53:39|0.04059605
09:53:41|0.0406
09:53:41|0.0406
09:53:42|0.04062153
09:53:43|0.04062162
09:53:45|0.04064877
09:53:46|0.04067377
09:53:47|0.04066
09:53:48|0.04066
09:53:49|0.04050004
09:53:51|0.04056519
09:53:52|0.0405367
09:53:52|0.04055891
09:53:53|0.04058489
09:53:55|0.04050006
09:53:55|0.0405005
09:53:56|0.0405005
09:53:58|0.04081637
09:53:59|0.04073729
09:53:59|0.04088588
09:54:01|0.04081278
09:54:01|0.04076741
09:54:02|0.04083031
09:54:04|0.04068463
09:54:05|0.04054417
09:54:06|0.04066357
09:54:07|0.04067005
09:54:08|0.04068
09:54:09|0.04066357
09:54:10|0.04066357
09:54:11|0.04068
09:54:12|0.0406636
09:54:14|0.04068001
09:54:15|0.04067523
09:54:15|0.04066699
09:54:16|0.04081
09:54:18|0.04069641
09:54:19|0.04069641
09:54:20|0.04077885
09:54:21|0.04077885
09:54:22|0.0408
09:54:22|0.04073873
09:54:24|0.04073873
09:54:24|0.04073931
09:54:25|0.04073931
09:54:26|0.04078694
09:54:27|0.04078694
09:54:28|0.04078694
09:54:29|0.04078698
09:54:31|0.04078698
09:54:32|0.04078698
09:54:33|0.040787
09:54:35|0.0408
09:54:35|0.0408
09:54:37|0.04081
09:54:38|0.04081
09:54:39|0.04082969
09:54:40|0.04084685
09:54:41|0.04093433
09:54:42|0.04093433
09:54:43|0.04091619
09:54:44|0.04092849
09:54:45|0.04092849
09:54:46|0.04092849
09:54:47|0.04092849
09:54:48|0.04092849
09:54:49|0.04088384
09:54:50|0.04092013
09:54:51|0.04089998
09:54:52|0.04089971
09:54:53|0.04092013
09:54:54|0.04092013
09:54:55|0.04092013
09:54:56|0.04092013
09:54:57|0.04092013
09:54:58|0.04092013
09:54:59|0.04086494
09:55:00|0.04086494
09:55:01|0.04089006
09:55:03|0.04089006
09:55:04|0.04090295
09:55:05|0.04092849
09:55:06|0.04089006
09:55:07|0.04093434
09:55:08|0.04093434
09:55:09|0.04093434
09:55:10|0.04093434
09:55:11|0.04090046
09:55:12|0.04090046
09:55:13|0.04090046
09:55:14|0.0409
09:55:15|0.0409
09:55:16|0.0409
09:55:17|0.0409
09:55:18|0.04090046
09:55:19|0.04092831
09:55:20|0.04092831
09:55:21|0.04089006
09:55:22|0.04089006
09:55:23|0.04089019
09:55:24|0.04089006
09:55:25|0.04092795
09:55:26|0.04089014
09:55:28|0.0409281
09:55:29|0.04093428
09:55:29|0.04093428
09:55:31|0.04093428
09:55:32|0.04093428
09:55:33|0.04093428
09:55:33|0.04090219
09:55:35|0.04090219
09:55:37|0.04089006
09:55:38|0.04090219
09:55:39|0.04090219
09:55:40|0.04089021
09:55:41|0.04092768
09:55:42|0.04092768
09:55:43|0.04092768
09:55:44|0.04095
09:55:45|0.04095
09:55:46|0.041
09:55:47|0.041
09:55:48|0.04093429
09:55:49|0.04095
09:55:50|0.04095
09:55:51|0.04095
09:55:52|0.04095
09:55:53|0.04093428
09:55:54|0.04092498
09:55:55|0.04092498
09:55:56|0.04090219
09:55:57|0.04087645
09:55:58|0.04081238
09:55:59|0.04095
09:56:00|0.04095
09:56:01|0.04089935
09:56:02|0.04089935
09:56:03|0.04095
09:56:04|0.04095
09:56:05|0.04091932
09:56:06|0.04094998
09:56:07|0.04094998
09:56:08|0.04092153
09:56:09|0.04090853
09:56:10|0.04087645
09:56:11|0.04089935
09:56:12|0.04089935
09:56:13|0.04089935
09:56:14|0.04090963
09:56:15|0.04090853
09:56:16|0.04090853
09:56:17|0.041
09:56:18|0.04094907
09:56:19|0.04097248
09:56:21|0.04106502
09:56:21|0.0411
09:56:22|0.0411
09:56:24|0.04103859
09:56:25|0.0411
09:56:25|0.04108441
09:56:27|0.04107929
09:56:27|0.04107988
09:56:29|0.0411
09:56:29|0.04104248
09:56:31|0.0410472
09:56:31|0.04103997
09:56:32|0.04109998
09:56:33|0.04109898
09:56:34|0.04109898
09:56:36|0.04103143
09:56:37|0.04103148
09:56:39|0.04107243
09:56:40|0.04107243
09:56:40|0.04106762
09:56:41|0.04106656
09:56:42|0.04106535
09:56:43|0.04105093
09:56:45|0.04105093
09:56:45|0.04106975
09:56:47|0.04106864
09:56:48|0.0411
09:56:49|0.04108054
09:56:49|0.041111
09:56:51|0.04109992
09:56:52|0.04106538
09:56:53|0.04106654
09:56:54|0.04106654
09:56:55|0.04106654
09:56:56|0.04106648
09:56:56|0.04106648
09:56:57|0.04106538
09:56:58|0.04105096
09:57:00|0.04104693
09:57:01|0.04103142
09:57:02|0.04103142
09:57:03|0.04103142
09:57:04|0.04103142
09:57:05|0.04103142
09:57:06|0.04103143
09:57:07|0.04104333
09:57:09|0.04105
09:57:10|0.04106654
09:57:10|0.0411
09:57:11|0.0411
09:57:13|0.04108073
09:57:14|0.04101616
09:57:15|0.04103
09:57:15|0.04111098
09:57:16|0.04111098
09:57:18|0.04102898
09:57:18|0.04109301
09:57:20|0.04109301
09:57:20|0.04104225
09:57:21|0.0410162
09:57:23|0.04109989
09:57:23|0.04108963
09:57:24|0.04101616
09:57:25|0.04101615
09:57:26|0.04101621
09:57:28|0.04101621
09:57:28|0.04100402
09:57:30|0.041004
09:57:31|0.041004
09:57:32|0.04102004
09:57:33|0.041004
09:57:34|0.041004
09:57:35|0.041004
09:57:36|0.041004
09:57:38|0.04101802
09:57:39|0.0411
09:57:40|0.0410504
09:57:41|0.0410203
09:57:42|0.0410203
09:57:44|0.04100401
09:57:45|0.04100401
09:57:46|0.04125077
09:57:47|0.04112821
09:57:47|0.0411982
09:57:48|0.04117274
09:57:49|0.0412216
09:57:51|0.04117781
09:57:52|0.04117781
09:57:53|0.04118625
09:57:54|0.04118924
09:57:55|0.04118924
09:57:56|0.04118924
09:57:57|0.04116919
09:57:58|0.04118781
09:57:59|0.04118781
09:58:00|0.04118781
09:58:01|0.04118781
09:58:02|0.04120611
09:58:03|0.04121597
09:58:04|0.04122405
09:58:05|0.04125076
09:58:06|0.04140998
09:58:07|0.04140999
09:58:08|0.04140998
09:58:09|0.0414
09:58:10|0.04140999
09:58:11|0.04140995
09:58:12|0.04140997
09:58:13|0.04140995
09:58:14|0.04140247
09:58:15|0.0414
09:58:16|0.04140994
09:58:17|0.04140999
09:58:19|0.04140999
09:58:19|0.04144061
09:58:21|0.0414253
09:58:21|0.04140999
09:58:23|0.04129929
09:58:23|0.04128783
09:58:24|0.04127781
09:58:26|0.04117808
09:58:27|0.04121673
09:58:27|0.04140995
09:58:28|0.0414
09:58:30|0.04131111
09:58:31|0.04130824
09:58:32|0.04130866
09:58:33|0.04126423
09:58:34|0.04125198
09:58:35|0.04128561
09:58:36|0.04130491
09:58:37|0.04129025
09:58:38|0.04130564
09:58:39|0.04130564
09:58:41|0.04131433
09:58:42|0.04131079
09:58:43|0.04140555
09:58:44|0.04132042
09:58:46|0.04132085
09:59:07|0.04138195
09:59:09|0.04149602
09:59:31|0.04150003
09:59:40|0.04147669
09:59:42|0.04128005
09:59:43|0.04132801
09:59:44|0.04130507
09:59:45|0.04130507
09:59:52|0.04130507
09:59:52|0.04143854
09:59:54|0.04149637
09:59:55|0.04144567
09:59:56|0.04143806
09:59:56|0.04147523
09:59:59|0.04144513
09:59:59|0.04143806
10:00:00|0.04142334
10:00:01|0.04142881
10:00:02|0.04139826
10:00:03|0.04139826
10:00:04|0.04143803
10:00:06|0.04142133
10:00:08|0.04142884
10:00:09|0.04148681
10:00:12|0.04148818
10:00:13|0.04148681
10:00:14|0.04143185
10:00:15|0.04132811
10:00:15|0.04138168
10:00:18|0.04140555
10:00:19|0.04145899
10:00:21|0.0414
10:00:22|0.04139485
10:00:23|0.04138031
10:00:24|0.04131451
10:00:25|0.04133199
10:00:26|0.04126209
10:00:27|0.04127685
10:00:28|0.04128816
10:00:29|0.04141615
10:00:30|0.0414
10:00:31|0.04135808
10:00:32|0.0413
10:00:33|0.04132307
10:00:34|0.04132307
10:00:35|0.0413
10:00:36|0.04133999
10:00:37|0.04142334
10:00:39|0.04138616
10:00:40|0.04138465
10:00:41|0.04142334
10:00:42|0.04133998
10:00:43|0.04131982
10:00:45|0.04134002
10:00:46|0.04138998
10:00:48|0.04137131
10:00:49|0.04139
10:00:50|0.04136892
10:00:51|0.04136892
10:00:53|0.04137373
10:00:53|0.04137373
10:00:54|0.04134609
10:00:56|0.04129718
10:00:57|0.04113456
10:00:58|0.04118001
10:00:59|0.04118001
10:01:00|0.04118001
10:01:01|0.04110001
10:01:02|0.0411095
10:01:03|0.04087626
10:01:04|0.04086964
10:01:05|0.04066517
10:01:06|0.04074444
10:01:09|0.0408
10:01:09|0.04077672
10:01:10|0.04077239
10:01:12|0.04080776
10:01:12|0.04081633
10:01:13|0.0408308
10:01:14|0.04092192
10:01:17|0.04096372
10:01:18|0.04088489
10:01:19|0.04095197
10:01:20|0.04095345
10:01:21|0.04095345
10:01:22|0.04095345
10:01:23|0.04095779
10:01:24|0.04095345
10:01:25|0.04095345
10:01:26|0.04096265
10:01:28|0.04095343
10:01:29|0.04093012
10:01:29|0.04093012
10:01:30|0.04095345
10:01:31|0.04095345
10:01:32|0.04095345
10:01:34|0.04095329
10:01:35|0.04090342
10:01:36|0.04090342
10:01:37|0.04095342
10:01:38|0.04090142
10:01:40|0.04090142
10:01:41|0.04096234
10:01:42|0.04098302
10:01:44|0.04108609
10:01:45|0.04115555
10:01:46|0.04105793
10:01:47|0.04113689
10:01:48|0.0410437
10:01:49|0.04106902
10:01:50|0.04106481
10:01:51|0.04106481
10:01:53|0.04108508
10:01:54|0.04109059
10:01:54|0.04109586
10:01:56|0.041
10:01:57|0.041
10:01:57|0.04106482
10:01:58|0.04106482
10:02:00|0.04108507
10:02:01|0.04101528
10:02:02|0.04112222
10:02:03|0.0411
10:02:04|0.04113897
10:02:05|0.04110203
10:02:07|0.04113906
10:02:08|0.041208
10:02:09|0.04120797
10:02:11|0.04120797
10:02:12|0.04120797
10:02:13|0.04115955
10:02:14|0.04115929
10:02:15|0.04115929
10:02:16|0.04115004
10:02:17|0.04115929
10:02:19|0.04115929
10:02:19|0.04115929
10:02:21|0.041004
10:02:22|0.041004
10:02:24|0.041
10:02:24|0.04098302
10:02:25|0.04099999
10:02:26|0.04100819
10:02:27|0.04098319
10:02:28|0.0410002
10:02:30|0.0410002
10:02:31|0.0410002
10:02:31|0.04104794
10:02:33|0.04108609
10:02:34|0.04108627
10:02:36|0.04108627
10:02:37|0.04108627
10:02:39|0.04109836
10:02:40|0.04108629
10:02:40|0.04108629
10:02:42|0.04108825
10:02:43|0.04108627
10:02:45|0.04111046
10:02:46|0.04111046
10:02:47|0.04112516
10:02:48|0.04116834
10:02:49|0.04116834
10:02:50|0.04110006
10:02:51|0.04110005
10:02:52|0.04110797
10:02:53|0.04110144
10:02:54|0.0411
10:02:56|0.0411
10:02:56|0.0411
10:02:58|0.0411
10:02:59|0.0411
10:03:01|0.0411
10:03:01|0.04108608
10:03:02|0.04098302
10:03:03|0.04098302
10:03:04|0.04096557
10:03:06|0.04091831
10:03:07|0.04090305
10:03:09|0.04087531
10:03:09|0.04087542
10:03:11|0.0408893
10:03:12|0.04088457
10:03:13|0.04087289
10:03:13|0.04087101
10:03:15|0.04088916
10:03:16|0.04079696
10:03:17|0.04075
10:03:19|0.04078242
10:03:19|0.040791
10:03:20|0.04079692
10:03:22|0.04079696
10:03:23|0.04087445
10:03:24|0.04087111
10:03:25|0.04083672
10:03:25|0.04085435
10:03:27|0.0408121
10:03:28|0.04086749
10:03:29|0.04086749
10:03:30|0.04085267
10:03:31|0.04086954
10:03:32|0.04086951
10:03:33|0.04084395
10:03:34|0.04084388
10:03:35|0.04084388
10:03:36|0.04082399
10:03:37|0.04082399
10:03:38|0.04083153
10:03:39|0.0408
10:03:40|0.04085636
10:03:41|0.04084487
10:03:42|0.04084486
10:03:44|0.04081652
10:03:44|0.04080003
10:03:45|0.04078251
10:03:47|0.04067928
10:03:47|0.04066691
10:03:49|0.04056629
10:03:50|0.04052639
10:03:52|0.04057413
10:03:52|0.04057412
10:03:53|0.04057414
10:03:55|0.04057414
10:03:56|0.04058976
10:03:57|0.04057412
10:03:59|0.04056136
10:04:00|0.04041955
10:04:00|0.04024996
10:04:02|0.04038536
10:04:04|0.04038538
10:04:05|0.04038539
10:04:06|0.04038539
10:04:07|0.04048728
10:04:08|0.04048725
10:04:09|0.0404076
10:04:10|0.04052649
10:04:11|0.04052649
10:04:12|0.04048745
10:04:13|0.04052649
10:04:15|0.04046691
10:04:15|0.04048405
10:04:17|0.0403
10:04:18|0.04029635
10:04:19|0.04028677
10:04:20|0.0403
10:04:21|0.04023751
10:04:22|0.04024996
10:04:23|0.04023363
10:04:24|0.0402265
10:04:25|0.04028058
10:04:26|0.04023751
10:04:27|0.04016958
10:04:28|0.04021023
10:04:29|0.04012946
10:04:31|0.04001101
10:04:32|0.04008336
10:04:33|0.03998158
10:04:34|0.03988777
10:04:35|0.03988775
10:04:36|0.03994772
10:04:37|0.0399828
10:04:38|0.03994796
10:04:39|0.03999977
10:04:41|0.03994856
10:04:41|0.03999978
10:04:42|0.03999986
10:04:43|0.03999986
10:04:45|0.03997145
10:04:46|0.03999988
10:04:47|0.03999988
10:04:48|0.04006493
10:04:49|0.04015789
10:04:50|0.04016609
10:04:51|0.04016907
10:04:52|0.04013622
10:04:53|0.04011481
10:04:54|0.0400935
10:04:55|0.04003162
10:04:56|0.04007828
10:04:57|0.04005773
10:04:59|0.04005076
10:05:00|0.04002461
10:05:01|0.04005076
10:05:01|0.04003162
10:05:03|0.03996001
10:05:04|0.03999093
10:05:05|0.04002461
10:05:06|0.04002461
10:05:06|0.04002461
10:05:08|0.04002461
10:05:09|0.04002461
10:05:10|0.0400246
10:05:12|0.0400246
10:05:12|0.03998602
10:05:13|0.03998599
10:05:14|0.03996581
10:05:15|0.03996581
10:05:17|0.03995413
10:05:18|0.03998598
10:05:20|0.03997274
10:05:20|0.03994883
10:05:21|0.04002361
10:05:23|0.03998126
10:05:23|0.03995257
10:05:24|0.03995255
10:05:26|0.04001196
10:05:26|0.03995262
10:05:28|0.04002363
10:05:29|0.03995263
10:05:30|0.03995263
10:05:30|0.03999624
10:05:31|0.03998598
10:05:33|0.0400246
10:05:34|0.04002461
10:05:35|0.04005076
10:05:35|0.0401
10:05:36|0.04001486
10:05:37|0.04009999
10:05:39|0.04016907
10:05:40|0.04012592
10:05:42|0.04009999
10:05:43|0.04014001
10:05:43|0.04014001
10:05:45|0.04018166
10:05:46|0.04016754
10:05:47|0.04029996
10:05:48|0.04022223
10:05:49|0.04010096
10:05:50|0.04018505
10:05:51|0.04030408
10:05:52|0.04030155
10:05:53|0.04030156
10:05:55|0.04030155
10:05:55|0.04030156
10:05:56|0.04030155
10:05:57|0.04032275
10:05:58|0.04032275
10:06:00|0.04030156
10:06:01|0.04025254
10:06:02|0.04015646
10:06:03|0.04020345
10:06:05|0.0401902
10:06:05|0.04030156
10:06:07|0.04030156
10:06:09|0.04028287
10:06:10|0.04028287
10:06:10|0.04019208
10:06:12|0.04021568
10:06:13|0.0402923
10:06:14|0.0403238
10:06:15|0.04033
10:06:16|0.04029474
10:06:16|0.04021704
10:06:18|0.04009864
10:06:19|0.04006824
10:06:20|0.04007882
10:06:21|0.0401
10:06:23|0.04009999
10:06:23|0.04006824
10:06:24|0.04009902
10:06:25|0.0401
10:06:27|0.0401
10:06:27|0.04009999
10:06:29|0.04009998
10:06:30|0.0401
10:06:31|0.04009998
10:06:31|0.04009999
10:06:33|0.04009999
10:06:34|0.0401
10:06:34|0.04009864
10:06:35|0.04006826
10:06:36|0.0400982
10:06:38|0.04000275
10:06:39|0.03998598
10:06:40|0.04009694
10:06:41|0.04000666
10:06:42|0.04009998
10:06:43|0.0400315
10:06:44|0.0400315
10:06:46|0.04005712
10:06:46|0.04000666
10:06:47|0.04003146
10:06:48|0.0400315
10:06:49|0.04003146
10:06:50|0.04005705
10:06:52|0.04
10:06:53|0.04000047
10:06:54|0.04003146
10:06:55|0.04003146
10:06:56|0.04000005
10:06:58|0.04000047
10:06:58|0.04000006
10:07:00|0.04000047
10:07:01|0.04000047
10:07:02|0.04
10:07:03|0.04
10:07:04|0.04003146
10:07:05|0.04003146
10:07:06|0.04002533
10:07:08|0.03998598
10:07:08|0.04
10:07:10|0.03998598
10:07:11|0.03998599
10:07:11|0.03998598
10:07:13|0.03998598
10:07:14|0.03998598
10:07:15|0.03998598
10:07:16|0.03998598
10:07:17|0.03998598
10:07:18|0.03998599
10:07:19|0.04000047
10:07:20|0.03998487
10:07:21|0.03998473
10:07:22|0.03998457
10:07:23|0.0398229
10:07:24|0.03989332
10:07:25|0.03982333
10:07:26|0.03988724
10:07:27|0.03979798
10:07:28|0.03979799
10:07:29|0.03984963
10:07:30|0.03979787
10:07:31|0.03979778
10:07:32|0.03975388
10:07:33|0.03975593
10:07:34|0.0397979
10:07:35|0.03975607
10:07:36|0.0397559
10:07:37|0.03979776
10:07:38|0.03979757
10:07:39|0.03970383
10:07:40|0.0397
10:07:42|0.0396984
10:07:43|0.03967986
10:07:44|0.03954998
10:07:44|0.03954986
10:07:46|0.03954998
10:07:48|0.0395266
10:07:48|0.03954585
10:07:49|0.03954998
10:07:51|0.03963229
10:07:53|0.0395498
10:07:53|0.03954986
10:07:54|0.0396105
10:07:56|0.03955977
10:07:57|0.0395598
10:07:59|0.03950012
10:08:00|0.03949349
10:08:01|0.03938419
10:08:02|0.03937235
10:08:02|0.03937262
10:08:04|0.03944969
10:08:05|0.03944581
10:08:05|0.03937234
10:08:07|0.03937234
10:08:08|0.03945149
10:08:09|0.0394358
10:08:11|0.0395
10:08:12|0.0394
10:08:13|0.0394
10:08:13|0.03937189
10:08:14|0.03937235
10:08:16|0.03937235
10:08:16|0.03937235
10:08:18|0.03937235
10:08:19|0.03937261
10:08:19|0.03937261
10:08:21|0.03945
10:08:22|0.03946731
10:08:23|0.03946731
10:08:24|0.03949994
10:08:25|0.03947445
10:08:26|0.03946732
10:08:27|0.03946731
10:08:28|0.03949987
10:08:29|0.03946736
10:08:30|0.0395
10:08:31|0.03946731
10:08:32|0.0395
10:08:33|0.03953165
10:08:34|0.0395498
10:08:35|0.0396
10:08:36|0.03954487
10:08:37|0.03954491
10:08:38|0.0396
10:08:39|0.03954514
10:08:40|0.03954529
10:08:42|0.03958899
10:08:43|0.03950905
10:08:44|0.03954
10:08:45|0.03951024
10:08:45|0.03950965
10:08:47|0.03950962
10:08:48|0.0395994
10:08:49|0.0395994
10:08:50|0.03953213
10:08:51|0.0395324
10:08:52|0.0395328
10:08:53|0.0395994
10:08:55|0.03953169
10:08:56|0.03953169
10:08:57|0.03959937
10:08:57|0.03959937
10:08:59|0.03959937
10:09:00|0.0395993
10:09:01|0.03953366
10:09:02|0.03950975
10:09:03|0.03949983
10:09:04|0.03949979
10:09:06|0.03949979
10:09:06|0.0394998
10:09:08|0.03949979
10:09:09|0.0395261
10:09:10|0.03952609
10:09:11|0.03952605
10:09:12|0.03949976
10:09:13|0.03950975
10:09:14|0.03949955
10:09:15|0.03942732
10:09:16|0.03946974
10:09:17|0.03950975
10:09:18|0.03942832
10:09:19|0.03942876
10:09:20|0.03942876
10:09:21|0.0394998
10:09:22|0.03949979
10:09:23|0.0394995
10:09:24|0.03950303
10:09:25|0.03942998
10:09:26|0.03949975
10:09:27|0.03942975
10:09:28|0.03943
10:09:29|0.03943
10:09:30|0.03942971
10:09:31|0.03946728
10:09:33|0.03942876
10:09:33|0.03942994
10:09:35|0.03942876
10:09:36|0.03943226
10:09:37|0.03943367
10:09:38|0.03943366
10:09:39|0.03943142
10:09:41|0.03946703
10:09:41|0.03949994
10:09:43|0.03943091
10:09:43|0.03943196
10:09:45|0.03943196
10:09:45|0.03949996
10:09:46|0.03945254
10:09:47|0.03943836
10:09:49|0.03943003
10:09:50|0.03943
10:09:51|0.03943142
10:09:53|0.03943142
10:09:54|0.03943142
10:09:55|0.03940064
10:09:56|0.03940001
10:09:57|0.03941754
10:09:58|0.0394
10:10:00|0.03937482
10:10:01|0.03937482
10:10:02|0.03930836
10:10:03|0.03938216
10:10:04|0.03930838
10:10:05|0.0393333
10:10:06|0.03933341
10:10:08|0.03930838
10:10:09|0.03927173
10:10:11|0.03925555
10:10:11|0.03925555
10:10:12|0.03925555
10:10:14|0.03924702
10:10:14|0.03924444
10:10:16|0.03925555
10:10:17|0.03925554
10:10:18|0.03924444
10:10:19|0.03924444
10:10:20|0.03924444
10:10:21|0.03924445
10:10:22|0.03924445
10:10:23|0.03924299
10:10:24|0.03924444
10:10:25|0.03925555
10:10:26|0.03925555
10:10:27|0.03924444
10:10:29|0.03924454
10:10:29|0.03925555
10:10:30|0.0393
10:10:31|0.03929186
10:10:32|0.0393
10:10:34|0.0393296
10:10:35|0.03939303
10:10:36|0.03939304
10:10:37|0.03939304
10:10:38|0.03943126
10:10:39|0.03943142
10:10:40|0.03943124
10:10:42|0.03949997
10:10:43|0.03944
10:10:43|0.0394716
10:10:44|0.03949992
10:10:46|0.0395
10:10:46|0.03950805
10:10:47|0.03969669
10:10:48|0.03965966
10:10:50|0.03968997
10:10:52|0.03969466
10:10:54|0.03969998
10:10:55|0.03980228
10:10:57|0.03973367
10:10:57|0.03979577
10:10:58|0.0397053
10:10:59|0.03978053
10:11:00|0.03978922
10:11:01|0.03973376
10:11:02|0.03970555
10:11:04|0.03967736
10:11:05|0.03965779
10:11:06|0.03960111
10:11:08|0.03967435
10:11:09|0.03963317
10:11:10|0.03963313
10:11:11|0.03963302
10:11:12|0.03959985
10:11:14|0.03959999
10:11:14|0.03959994
10:11:15|0.03954157
10:11:16|0.03959737
10:11:18|0.03963329
10:11:19|0.03976656
10:11:20|0.03975682
10:11:20|0.03969257
10:11:22|0.03967619
10:11:22|0.03975622
10:11:24|0.03967254
10:11:25|0.0397666
10:11:26|0.03975682
10:11:26|0.03971704
10:11:28|0.03971735
10:11:29|0.03971766
10:11:30|0.03971766
10:11:31|0.03971819
10:11:31|0.03971839
10:11:34|0.03971871
10:11:34|0.03971815
10:11:35|0.03971811
10:11:36|0.03974304
10:11:37|0.03970884
10:11:38|0.03962506
10:11:39|0.03961934
10:11:41|0.03967608
10:11:42|0.03966011
10:11:43|0.03961916
10:11:44|0.03960438
10:11:44|0.03960438
10:11:46|0.03960034
10:11:47|0.03961916
10:11:48|0.0396
10:11:49|0.0396
10:11:50|0.0396
10:11:51|0.0396
10:11:53|0.0396
10:11:54|0.0396
10:11:55|0.03962673
10:11:55|0.03962673
10:11:57|0.03960001
10:11:59|0.0396
10:12:00|0.0396
10:12:00|0.03960001
10:12:01|0.0396
10:12:03|0.0396
10:12:04|0.03961932
10:12:05|0.03960001
10:12:06|0.0396
10:12:07|0.0396
10:12:08|0.0396
10:12:09|0.03962672
10:12:10|0.03964981
10:12:11|0.03964956
10:12:12|0.03967354
10:12:13|0.0396025
10:12:14|0.03964956
10:12:15|0.03960275
10:12:16|0.03960275
10:12:18|0.03964493
10:12:18|0.03964493
10:12:19|0.03960276
10:12:21|0.03960287
10:12:22|0.03960289
10:12:22|0.03965261
10:12:23|0.03965261
10:12:24|0.03964493
10:12:25|0.03965263
10:12:26|0.03965263
10:12:28|0.03964981
10:12:28|0.03964211
10:12:29|0.03974194
10:12:30|0.03964983
10:12:32|0.03964983
10:12:33|0.0397005
10:12:33|0.0397005
10:12:34|0.0397005
10:12:35|0.03967557
10:12:36|0.03972379
10:12:38|0.03967701
10:12:39|0.03973756
10:12:40|0.0397473
10:12:40|0.03975681
10:12:42|0.03975681
10:12:42|0.03972383
10:12:44|0.0397466
10:12:44|0.03978738
10:12:46|0.0398
10:12:47|0.03975682
10:12:48|0.03982483
10:12:49|0.03980006
10:12:50|0.03983855
10:12:52|0.03983855
10:12:53|0.03983853
10:12:54|0.03983854
10:12:54|0.03983854
10:12:56|0.03983854
10:12:58|0.0398
10:12:58|0.03980004
10:12:59|0.03980005
10:13:01|0.03980005
10:13:02|0.0398
10:13:04|0.03976249
10:13:04|0.03979955
10:13:06|0.0398
10:13:07|0.0398
10:13:08|0.0398
10:13:08|0.0398
10:13:10|0.0398
10:13:10|0.0398
10:13:12|0.03979999
10:13:13|0.03979996
10:13:15|0.03979998
10:13:16|0.03979997
10:13:16|0.0398
10:13:17|0.03982285
10:13:18|0.03982285
10:13:20|0.03982285
10:13:21|0.03984952
10:13:22|0.03984953
10:13:23|0.03980212
10:13:24|0.03979996
10:13:25|0.03979997
10:13:26|0.03982285
10:13:27|0.03983841
10:13:28|0.03983842
10:13:30|0.03983836
10:13:30|0.03983836
10:13:31|0.0398007
10:13:33|0.03983849
10:13:34|0.03983849
10:13:35|0.03983
10:13:37|0.03983849
10:13:37|0.03983836
10:13:38|0.03982288
10:13:40|0.03983001
10:13:41|0.03980077
10:13:42|0.03979996
10:13:43|0.03979996
10:13:43|0.03980077
10:13:44|0.03979999
10:13:47|0.0398
10:13:48|0.03979996
10:13:49|0.03979999
10:13:50|0.03979999
10:13:51|0.03979999
10:13:52|0.03979999
10:13:54|0.03979999
10:13:55|0.03979996
10:13:56|0.03979996
10:13:57|0.03979999
10:13:58|0.03979996
10:14:00|0.03979998
10:14:00|0.03979996
10:14:01|0.03979997
10:14:02|0.03979996
10:14:03|0.03979996
10:14:04|0.03979996
10:14:05|0.03979996
10:14:06|0.03978995
10:14:07|0.03978985
10:14:09|0.03976203
10:14:09|0.03975681
10:14:11|0.03975681
10:14:12|0.03975681
10:14:13|0.03975681
10:14:14|0.03975808
10:14:16|0.03975001
10:14:16|0.03975001
10:14:17|0.03975
10:14:19|0.03975
10:14:20|0.03975
10:14:21|0.03975
10:14:22|0.03975
10:14:22|0.03968348
10:14:24|0.03974479
10:14:25|0.03967441
10:14:26|0.03967441
10:14:27|0.03967441
10:14:28|0.03965966
10:14:29|0.03965966
10:14:30|0.03965966
10:14:32|0.03965966
10:14:32|0.03967441
10:14:34|0.03965966
10:14:35|0.03965966
10:14:36|0.03964984
10:14:38|0.03965965
10:14:38|0.03964983
10:14:39|0.0396
10:14:41|0.03962772
10:14:42|0.03962772
10:14:42|0.03967441
10:14:43|0.03967826
10:14:45|0.03967808
10:14:46|0.03965968
10:14:46|0.0396597
10:14:47|0.0396597
10:14:48|0.03965966
10:14:50|0.03965966
10:14:50|0.03965966
10:14:51|0.03965967
10:14:53|0.03965967
10:14:54|0.03965966
10:14:55|0.03965967
10:14:57|0.03965967
10:14:57|0.03965967
10:14:59|0.03965967
10:15:00|0.03965967
10:15:02|0.03965967
10:15:03|0.0396597
10:15:04|0.03967826
10:15:05|0.03965974
10:15:06|0.03967826
10:15:07|0.03967826
10:15:07|0.03967826
10:15:08|0.03967826
10:15:09|0.03967826
10:15:11|0.03967827
10:15:12|0.03967829
10:15:14|0.0396784
10:15:14|0.0396784
10:15:15|0.03971256
10:15:16|0.03965967
10:15:17|0.03965967
10:15:19|0.03965967
10:15:20|0.03965969
10:15:21|0.03967825
10:15:22|0.03967825
10:15:23|0.03967825
10:15:24|0.0396597
10:15:25|0.0396597
10:15:26|0.03968565
10:15:27|0.03968565
10:15:27|0.03968985
10:15:29|0.03965969
10:15:30|0.0396597
10:15:31|0.0396597
10:15:31|0.0396597
10:15:33|0.0396597
10:15:34|0.0396597
10:15:35|0.03966044
10:15:37|0.03966048
10:15:37|0.03967825
10:15:38|0.0396597
10:15:39|0.03967826
10:15:40|0.0396844
10:15:41|0.0396844
10:15:42|0.03968439
10:15:43|0.03968445
10:15:44|0.03968451
10:15:45|0.03968451
10:15:47|0.0396844
10:15:48|0.0396844
10:15:49|0.03966741
10:15:49|0.03966741
10:15:51|0.03968445
10:15:52|0.03968429
10:15:53|0.03966739
10:15:54|0.03961864
10:15:56|0.03964536
10:15:57|0.03968438
10:15:58|0.03968438
10:15:59|0.03968434
10:16:00|0.03962569
10:16:01|0.03964536
10:16:02|0.03964536
10:16:03|0.0396187
10:16:04|0.03964536
10:16:05|0.0397126
10:16:06|0.03962862
10:16:07|0.03962703
10:16:08|0.03962703
10:16:09|0.03962862
10:16:10|0.03962862
10:16:11|0.03962862
10:16:12|0.03962862
10:16:13|0.03962862
10:16:14|0.03965485
10:16:15|0.03962864
10:16:16|0.03962864
10:16:17|0.0396187
10:16:18|0.0396
10:16:19|0.0396
10:16:20|0.03957843
10:16:21|0.03956651
10:16:22|0.03950471
10:16:23|0.03950001
10:16:24|0.03956729
10:16:25|0.03956729
10:16:26|0.03950306
10:16:28|0.03950306
10:16:28|0.0395
10:16:30|0.03946772
10:16:31|0.03944
10:16:31|0.03941398
10:16:33|0.03941398
10:16:34|0.03941169
10:16:35|0.03941393
10:16:36|0.03941393
10:16:37|0.03941393
10:16:38|0.03941
10:16:39|0.03939999
10:16:40|0.03939643
10:16:41|0.03938584
10:16:42|0.039385
10:16:43|0.03936311
10:16:45|0.03936314
10:16:46|0.03936311
10:16:47|0.03936311
10:16:47|0.03936314
10:16:48|0.039385
10:16:50|0.03928001
10:16:50|0.03928
10:16:52|0.03924954
10:16:52|0.03924954
10:16:53|0.039253
10:16:55|0.03929962
10:16:56|0.03923895
10:16:57|0.03919014
10:16:57|0.03918369
10:16:59|0.039183
10:17:00|0.03916666
10:17:01|0.03918364
10:17:02|0.039183
10:17:03|0.03916666
10:17:05|0.03917558
10:17:05|0.03916666
10:17:07|0.03912952
10:17:08|0.03912
10:17:09|0.03900421
10:17:09|0.0389389
10:17:10|0.03889313
10:17:12|0.03895238
10:17:13|0.03892274
10:17:13|0.03903863
10:17:14|0.03889947
10:17:16|0.03889763
10:17:17|0.03886507
10:17:18|0.0389138
10:17:19|0.03886258
10:17:20|0.03890346
10:17:21|0.03885296
10:17:22|0.03889945
10:17:23|0.03889946
10:17:24|0.03885299
10:17:25|0.03870014
10:17:26|0.03892649
10:17:27|0.03895241
10:17:28|0.03894727
10:17:29|0.03891748
10:17:30|0.03895238
10:17:31|0.03891745
10:17:32|0.03895238
10:17:33|0.0389031
10:17:34|0.03895241
10:17:35|0.03895238
10:17:36|0.0389
10:17:38|0.0389031
10:17:40|0.03890016
10:17:41|0.0389002
10:17:43|0.03890311
10:17:44|0.03884851
10:17:46|0.0388751
10:17:47|0.03884899
10:17:47|0.0388494
10:17:49|0.03869999
10:17:49|0.0386905
10:17:51|0.03869999
10:17:52|0.03869999
10:17:53|0.0387
10:17:54|0.03869045
10:17:55|0.03869044
10:17:57|0.03869317
10:17:57|0.03865198
10:17:58|0.03865191
10:17:59|0.03864
10:18:00|0.03865198
10:18:01|0.03861674
10:18:02|0.0386168
10:18:04|0.03861666
10:18:04|0.03861673
10:18:06|0.0386318
10:18:07|0.03861669
10:18:08|0.03865187
10:18:09|0.03861324
10:18:10|0.03865194
10:18:11|0.03865187
10:18:12|0.03865184
10:18:13|0.03865187
10:18:14|0.038625
10:18:16|0.03865187
10:18:17|0.03862469
10:18:18|0.03865194
10:18:19|0.03865194
10:18:20|0.03861324
10:18:22|0.03861324
10:18:22|0.03861354
10:18:24|0.03857463
10:18:24|0.03857844
10:18:26|0.0386
10:18:28|0.03861685
10:18:29|0.03864951
10:18:29|0.03865149
10:18:31|0.03863561
10:18:32|0.03865184
10:18:33|0.03877099
10:18:35|0.03880941
10:18:36|0.0388
10:18:37|0.03878001
10:18:37|0.03879052
10:18:39|0.03879052
10:18:39|0.03879999
10:18:40|0.0388677
10:18:41|0.0388641
10:18:42|0.03888155
10:18:44|0.03886773
10:18:45|0.03886973
10:18:47|0.03890625
10:18:48|0.03886973
10:18:48|0.03886973
10:18:49|0.03890625
10:18:50|0.03892272
10:18:51|0.03902955
10:18:52|0.0390429
10:18:53|0.03905709
10:18:55|0.03900421
10:18:56|0.03897598
10:18:57|0.03896826
10:18:59|0.03898485
10:19:00|0.0389683
10:19:01|0.0389683
10:19:02|0.03890628
10:19:04|0.03896826
10:19:06|0.03891492
10:19:07|0.03895128
10:19:09|0.03895057
10:19:09|0.03900005
10:19:10|0.0390261
10:19:11|0.039
10:19:12|0.039
10:19:13|0.03900938
10:19:14|0.039
10:19:15|0.03900935
10:19:16|0.03900936
10:19:17|0.03900005
10:19:18|0.03900005
10:19:19|0.03900001
10:19:20|0.039
10:19:21|0.03900001
10:19:22|0.03900935
10:19:23|0.03900935
10:19:24|0.039
10:19:26|0.03900001
10:19:27|0.03896461
10:19:28|0.03896751
10:19:28|0.03896651
10:19:29|0.03924001
10:19:30|0.03924428
10:19:31|0.03925431
10:19:32|0.03920001
10:19:33|0.039149
10:19:34|0.03914893
10:19:35|0.03913137
10:19:36|0.03914904
10:19:38|0.03919671
10:19:38|0.03919666
10:19:39|0.03916597
10:19:40|0.039149
10:19:42|0.03916594
10:19:43|0.03915017
10:19:44|0.03916596
10:19:45|0.03916595
10:19:45|0.03916593
10:19:47|0.03916592
10:19:48|0.03914904
10:19:48|0.039149
10:19:49|0.03916597
10:19:51|0.039149
10:19:52|0.03916591
10:19:53|0.03914908
10:19:53|0.03916586
10:19:56|0.03916586
10:19:56|0.039149
10:19:58|0.03904616
10:19:59|0.03904376
10:20:02|0.03907122
10:20:02|0.03907648
10:20:03|0.03914306
10:20:05|0.03910702
10:20:06|0.03916595
10:20:08|0.03914327
10:20:08|0.03914327
10:20:09|0.03914327
10:20:11|0.03911166
10:20:12|0.03914327
10:20:12|0.03911417
10:20:14|0.03911417
10:20:15|0.0391433
10:20:16|0.03914327
10:20:17|0.03916591
10:20:18|0.03916591
10:20:19|0.03916591
10:20:20|0.03916595
10:20:21|0.03916595
10:20:22|0.03916595
10:20:23|0.03916595
10:20:24|0.03911159
10:20:25|0.03918424
10:20:26|0.03918424
10:20:27|0.03926855
10:20:28|0.03922743
10:20:29|0.03926858
10:20:30|0.03928406
10:20:31|0.03928406
10:20:32|0.03923006
10:20:32|0.0392821
10:20:34|0.03928406
10:20:34|0.03929997
10:20:36|0.03929997
10:20:38|0.03929496
10:20:38|0.03928
10:20:41|0.03933775
10:20:41|0.03931109
10:20:43|0.03934994
10:20:44|0.039414
10:20:45|0.03944994
10:20:46|0.03941404
10:20:47|0.03942761
10:20:48|0.03945
10:20:49|0.03945935
10:20:50|0.03950731
10:20:51|0.03950733
10:20:52|0.03951424
10:20:54|0.03950731
10:20:54|0.03954892
10:20:56|0.0395101
10:20:56|0.03953234
10:20:58|0.03956155
10:20:59|0.03952958
10:21:00|0.03956019
10:21:02|0.03957791
10:21:03|0.0395638
10:21:04|0.03950788
10:21:05|0.03954534
10:21:07|0.0395638
10:21:08|0.03950859
10:21:09|0.03950733
10:21:10|0.0395076
10:21:11|0.03955206
10:21:11|0.03950733
10:21:12|0.03950734
10:21:14|0.03953228
10:21:14|0.03955066
10:21:16|0.03950733
10:21:18|0.03946908
10:21:19|0.03946534
10:21:20|0.03946539
10:21:21|0.0393175
10:21:22|0.03930001
10:21:23|0.0393
10:21:24|0.03927551
10:21:25|0.0392539
10:21:26|0.03925391
10:21:27|0.03925391
10:21:28|0.03925001
10:21:29|0.03914901
10:21:30|0.0391509
10:21:31|0.03925391
10:21:32|0.03926218
10:21:33|0.0392755
10:21:35|0.03927783
10:21:36|0.0393
10:21:36|0.03932933
10:21:38|0.03932933
10:21:38|0.03935989
10:21:40|0.03933399
10:21:41|0.03933417
10:21:42|0.03935999
10:21:43|0.03935991
10:21:44|0.03935988
10:21:45|0.03935988
10:21:46|0.03935988
10:21:47|0.03935988
10:21:48|0.03935988
10:21:49|0.03935988
10:21:50|0.03933393
10:21:51|0.03933607
10:21:53|0.03929997
10:21:54|0.0392539
10:21:55|0.03926904
10:21:56|0.0392539
10:21:57|0.0392539
10:21:58|0.03926803
10:21:58|0.039268
10:22:00|0.039268
10:22:01|0.03926803
10:22:02|0.039268
10:22:04|0.03927357
10:22:06|0.03929327
10:22:06|0.03927683
10:22:08|0.03926446
10:22:09|0.03930762
10:22:10|0.03930762
10:22:12|0.03921221
10:22:12|0.03921018
10:22:13|0.0391854
10:22:15|0.03920446
10:22:16|0.03921221
10:22:17|0.03920596
10:22:19|0.0391728
10:22:19|0.0391854
10:22:21|0.03920596
10:22:22|0.03923921
10:22:22|0.03923966
10:22:24|0.03923966
10:22:25|0.03923966
10:22:26|0.03923966
10:22:27|0.03920921
10:22:28|0.03923921
10:22:29|0.03921799
10:22:30|0.03922596
10:22:31|0.03922596
10:22:32|0.0392233
10:22:33|0.039218
10:22:35|0.03924436
10:22:35|0.03924054
10:22:37|0.03921799
10:22:38|0.03957179
10:22:39|0.03957227
10:22:39|0.03950298
10:22:40|0.03946638
10:22:41|0.0393962
10:22:43|0.0393868
10:22:44|0.0393868
10:22:45|0.03943176
10:22:45|0.03947305
10:22:47|0.03979214
10:22:47|0.03960856
10:22:49|0.03963271
10:22:49|0.03971215
10:22:51|0.03972952
10:22:51|0.03979211
10:22:52|0.03975887
10:22:54|0.03976533
10:22:55|0.03973445
10:22:56|0.03972952
10:22:57|0.03972953
10:22:58|0.03974106
10:22:58|0.03972952
10:23:00|0.03972952
10:23:01|0.03975129
10:23:02|0.03983843
10:23:03|0.03975131
10:23:04|0.03975134
10:23:06|0.03975142
10:23:06|0.03975142
10:23:07|0.0397809
10:23:08|0.03977916
10:23:09|0.03975145
10:23:11|0.03975145
10:23:11|0.03975145
10:23:13|0.03975145
10:23:14|0.03975145
10:23:15|0.039621
10:23:16|0.03958304
10:23:17|0.03968796
10:23:18|0.03968869
10:23:19|0.03968869
10:23:21|0.03967949
10:23:21|0.03969413
10:23:22|0.03969413
10:23:24|0.03969414
10:23:25|0.03969414
10:23:26|0.03969413
10:23:27|0.03966049
10:23:28|0.03965853
10:23:30|0.03965853
10:23:31|0.03961726
10:23:33|0.03961942
10:23:34|0.03960002
10:23:35|0.03964488
10:23:37|0.03968868
10:23:38|0.03975132
10:23:39|0.0398718
10:23:40|0.03985986
10:23:41|0.03997752
10:23:43|0.03996669
10:23:44|0.03997138
10:23:45|0.03997436
10:23:46|0.04002
10:23:47|0.03999537
10:23:49|0.04006011
10:23:49|0.04004636
10:23:50|0.04002307
10:23:51|0.04002352
10:23:53|0.04007434
10:23:53|0.04006101
10:23:55|0.04006935
10:23:57|0.04006709
10:23:58|0.04009932
10:23:59|0.04005101
10:24:00|0.04008916
10:24:01|0.04009806
10:24:03|0.0402
10:24:05|0.04023813
10:24:07|0.04023812
10:24:08|0.04033436
10:24:10|0.04033434
10:24:10|0.04033419
10:24:11|0.04030411
10:24:12|0.0403329
10:24:14|0.04033435
10:24:14|0.04033436
10:24:16|0.04033467
10:24:17|0.04027756
10:24:17|0.04027749
10:24:19|0.04016612
10:24:19|0.04010174
10:24:20|0.04015414
10:24:21|0.04014828
10:24:22|0.04019998
10:24:24|0.0402
10:24:25|0.04017215
10:24:26|0.04015619
10:24:26|0.0402
10:24:27|0.0402
10:24:28|0.04019997
10:24:30|0.04016267
10:24:31|0.04015619
10:24:32|0.0401562
10:24:34|0.0402
10:24:35|0.04015687
10:24:36|0.04019994
10:24:37|0.04015685
10:24:39|0.04012912
10:24:40|0.04008072
10:24:41|0.04007983
10:24:42|0.04007993
10:24:43|0.04002323
10:24:44|0.04007979
10:24:45|0.04007978
10:24:46|0.04008
10:24:47|0.04008
10:24:48|0.04000159
10:24:49|0.04007465
10:24:50|0.04000614
10:24:51|0.04001164
10:24:53|0.04001163
10:24:53|0.04
10:24:54|0.04
10:24:55|0.04000614
10:24:56|0.04001163
10:24:57|0.04001163
10:24:58|0.04
10:24:59|0.04
10:25:00|0.04
10:25:01|0.04
10:25:02|0.03989228
10:25:04|0.03996
10:25:06|0.0398889
10:25:06|0.03996102
10:25:07|0.03989288
10:25:08|0.03989288
10:25:09|0.03996127
10:25:11|0.03996102
10:25:11|0.03996102
10:25:12|0.0399998
10:25:13|0.03996118
10:25:14|0.0399611
10:25:15|0.0399611
10:25:16|0.0399611
10:25:17|0.0399895
10:25:18|0.03996111
10:25:19|0.03996111
10:25:21|0.03996111
10:25:22|0.03996112
10:25:23|0.0399611
10:25:25|0.0399611
10:25:26|0.03996102
10:25:26|0.03996102
10:25:29|0.03996111
10:25:29|0.03996102
10:25:30|0.03996102
10:25:31|0.03996102
10:25:33|0.03996102
10:25:33|0.0399611
10:25:34|0.03996102
10:25:35|0.03992262
10:25:36|0.03990263
10:25:37|0.03990999
10:25:39|0.03989663
10:25:41|0.0398889
10:25:41|0.03988888
10:25:42|0.03988888
10:25:43|0.03988888
10:25:44|0.03988888
10:25:45|0.03988888
10:25:46|0.03988889
10:25:47|0.03988889
10:25:48|0.03988888
10:25:49|0.03988888
10:25:50|0.03988888
10:25:51|0.0398889
10:25:53|0.0398889
10:25:53|0.03991016
10:25:54|0.03996109
10:25:55|0.03992097
10:25:56|0.03996109
10:25:58|0.03996113
10:26:00|0.0399612
10:26:00|0.0399991
10:26:01|0.0399991
10:26:02|0.0399612
10:26:03|0.03999645
10:26:04|0.03996225
10:26:05|0.03996225
10:26:06|0.03999645
10:26:09|0.03999645
10:26:10|0.03993026
10:26:10|0.03999164
10:26:13|0.03999164
10:26:13|0.03993687
10:26:14|0.03993687
10:26:15|0.03993687
10:26:17|0.03993106
10:26:18|0.03993523
10:26:19|0.03993687
10:26:20|0.03993687
10:26:21|0.03993687
10:26:22|0.03993687
10:26:22|0.03993687
10:26:24|0.03993026
10:26:26|0.03993026
10:26:27|0.03993026
10:26:28|0.03993
10:26:29|0.03990341
10:26:30|0.03990341
10:26:32|0.03992879
10:26:33|0.03988913
10:26:33|0.03990341
10:26:35|0.03989897
10:26:36|0.03989289
10:26:37|0.03988891
10:26:38|0.03988891
10:26:40|0.03988889
10:26:40|0.03988889
10:26:41|0.03988889
10:26:42|0.03988889
10:26:43|0.03988889
10:26:45|0.03988889
10:26:46|0.03988888
10:26:47|0.03988888
10:26:48|0.03985043
10:26:49|0.03986889
10:26:51|0.03978281
10:26:51|0.03978221
10:26:52|0.03978181
10:26:53|0.0397723
10:26:55|0.0397536
10:26:56|0.03976962
10:26:57|0.03976962
10:26:58|0.03975361
10:27:00|0.03966194
10:27:01|0.0396655
10:27:03|0.0396073
10:27:04|0.03961226
10:27:06|0.0395987
10:27:07|0.03959501
10:27:08|0.03961032
10:27:09|0.0396073
10:27:10|0.03961139
10:27:11|0.03959567
10:27:12|0.03959509
10:27:13|0.03959507
10:27:14|0.03959507
10:27:15|0.03958749
10:27:16|0.03960121
10:27:17|0.03965185
10:27:18|0.03964454
10:27:20|0.03965412
10:27:20|0.03965412
10:27:21|0.03964638
10:27:22|0.03962346
10:27:23|0.03962346
10:27:24|0.0396
10:27:26|0.0396
10:27:27|0.0396
10:27:28|0.0396
10:27:29|0.03960122
10:27:30|0.03960125
10:27:30|0.03960125
10:27:32|0.03960122
10:27:33|0.03960123
10:27:34|0.03963599
10:27:34|0.03962747
10:27:36|0.03960121
10:27:37|0.0396
10:27:39|0.0396
10:27:39|0.0396
10:27:40|0.0394273
10:27:41|0.03944122
10:27:42|0.03944121
10:27:44|0.0394
10:27:45|0.03931139
10:27:46|0.03931175
10:27:47|0.03926728
10:27:48|0.03926731
10:27:49|0.03923326
10:27:50|0.03926728
10:27:51|0.03931134
10:27:52|0.03926731
10:27:53|0.03936
10:27:54|0.03931735
10:27:55|0.03931309
10:27:56|0.03941641
10:27:57|0.03937546
10:27:58|0.03949999
10:27:59|0.03949827
10:28:01|0.03949454
10:28:02|0.0396073
10:28:04|0.03962746
10:28:05|0.03962748
10:28:07|0.03955773
10:28:07|0.03956874
10:28:09|0.03962708
10:28:10|0.03962203
10:28:11|0.03962128
10:28:12|0.03961581
10:28:13|0.03961123
10:28:13|0.03965059
10:28:15|0.03965765
10:28:16|0.03967663
10:28:17|0.03966757
10:28:17|0.03962094
10:28:20|0.03963576
10:28:21|0.03962922
10:28:22|0.03963999
10:28:23|0.03963577
10:28:23|0.03967539
10:28:24|0.03967539
10:28:25|0.03967539
10:28:27|0.03967539
10:28:28|0.03963576
10:28:29|0.03963576
10:28:29|0.03963576
10:28:31|0.039621
10:28:32|0.03964509
10:28:33|0.03964509
10:28:35|0.03962922
10:28:35|0.03962922
10:28:36|0.03962922
10:28:37|0.03962922
10:28:39|0.03962921
10:28:40|0.03962921
10:28:41|0.03961122
10:28:42|0.03964509
10:28:44|0.03961273
10:28:45|0.03961142
10:28:45|0.03963994
10:28:46|0.03963998
10:28:48|0.03963994
10:28:48|0.03963994
10:28:49|0.03961142
10:28:50|0.03961142
10:28:52|0.03961142
10:28:53|0.03961142
10:28:54|0.03961142
10:28:54|0.03961142
10:28:55|0.03961142
10:28:56|0.03961142
10:28:57|0.03961122
10:28:58|0.03961142
10:29:00|0.0395825
10:29:01|0.03950001
10:29:03|0.03953101
10:29:04|0.0395965
10:29:05|0.0395965
10:29:05|0.0395965
10:29:07|0.0395965
10:29:08|0.0395965
10:29:09|0.03961548
10:29:11|0.03975
10:29:12|0.03979214
10:29:13|0.03984135
10:29:14|0.03985049
10:29:15|0.03986479
10:29:16|0.03986479
10:29:17|0.03984778
10:29:18|0.03986875
10:29:19|0.03991861
10:29:20|0.03991805
10:29:22|0.03991962
10:29:22|0.0399181
10:29:24|0.03992878
10:29:25|0.03986479
10:29:26|0.03987391
10:29:27|0.03985368
10:29:29|0.0399192
10:29:29|0.03990173
10:29:30|0.03985726
10:29:31|0.03985726
10:29:32|0.03988541
10:29:33|0.03988541
10:29:34|0.0399
10:29:35|0.03988329
10:29:36|0.03989177
10:29:37|0.03989177
10:29:38|0.03989177
10:29:40|0.03988541
10:29:41|0.03988541
10:29:43|0.03988541
10:29:43|0.03988121
10:29:44|0.03988161
10:29:45|0.03988161
10:29:46|0.03989174
10:29:47|0.0398
10:29:49|0.0398468
10:29:50|0.03988647
10:29:51|0.03988647
10:29:51|0.03979214
10:29:54|0.03986497
10:29:54|0.03978222
10:29:55|0.03978222
10:29:56|0.03983449
10:29:57|0.03980479
10:29:58|0.03978222
10:29:59|0.03979663
10:30:00|0.03979663
10:30:02|0.03979156
10:30:04|0.03986502
10:30:05|0.03983507
10:30:06|0.03983507
10:30:07|0.03983507
10:30:09|0.03987136
10:30:09|0.03987136
10:30:10|0.03987138
10:30:11|0.03987138
10:30:12|0.03987138
10:30:13|0.0397495
10:30:14|0.03982751
10:30:15|0.0398577
10:30:16|0.03987133
10:30:17|0.03987133
10:30:18|0.03987121
10:30:19|0.03987121
10:30:20|0.03987133
10:30:21|0.03987133
10:30:23|0.03987137
10:30:23|0.03987138
10:30:25|0.03987138
10:30:26|0.03987138
10:30:27|0.03987138
10:30:28|0.03987138
10:30:30|0.03987138
10:30:30|0.03997752
10:30:33|0.04007998
10:30:33|0.04008
10:30:34|0.04000171
10:30:35|0.0400525
10:30:37|0.04001826
10:30:38|0.04000281
10:30:39|0.04000171
10:30:40|0.04006103
10:30:42|0.04008
10:30:42|0.0400436
10:30:44|0.04008
10:30:45|0.04019999
10:30:46|0.04016598
10:30:46|0.04019807
10:30:48|0.04022329
10:30:49|0.04017756
10:30:50|0.04017762
10:30:51|0.04013164
10:30:52|0.04003318
10:30:53|0.04007661
10:30:54|0.04007661
10:30:55|0.0400492
10:30:56|0.04014454
10:30:57|0.04014243
10:30:58|0.04018208
10:30:59|0.04017753
10:31:00|0.04017753
10:31:01|0.04017646
10:31:02|0.0401762
10:31:03|0.04012014
10:31:04|0.04017202
10:31:06|0.04017733
10:31:06|0.0402233
10:31:08|0.04025512
10:31:09|0.04022349
10:31:11|0.04022352
10:31:11|0.04030516
10:31:13|0.0403005
10:31:15|0.04030058
10:31:15|0.04030051
10:31:16|0.0403
10:31:17|0.04030001
10:31:18|0.04030058
10:31:19|0.04033317
10:31:21|0.04030063
10:31:22|0.04030065
10:31:22|0.04030063
10:31:23|0.0403
10:31:25|0.04042571
10:31:26|0.0405
10:31:27|0.0405112
10:31:29|0.04051321
10:31:29|0.04047524
10:31:30|0.04053344
10:31:31|0.04044936
10:31:32|0.04055923
10:31:33|0.04051498
10:31:34|0.04043826
10:31:36|0.04049995
10:31:37|0.04050001
10:31:38|0.04053296
10:31:39|0.040508
10:31:40|0.0405
10:31:41|0.04049456
10:31:43|0.04049996
10:31:45|0.04049999
10:31:46|0.04046096
10:31:47|0.04044797
10:31:47|0.04046248
10:31:50|0.04044797
10:31:51|0.04040033
10:31:52|0.04040033
10:31:53|0.04044687
10:31:54|0.04040149
10:31:55|0.04040033
10:31:57|0.0404
10:31:58|0.04044588
10:31:58|0.04040034
10:31:59|0.04040034
10:32:01|0.04040976
10:32:02|0.04040034
10:32:04|0.04040136
10:32:05|0.04040976
10:32:06|0.04040126
10:32:07|0.04040001
10:32:09|0.04034016
10:32:10|0.04039971
10:32:11|0.04039945
10:32:13|0.04039945
10:32:14|0.04032926
10:32:15|0.04039945
10:32:16|0.04039909
10:32:18|0.04021439
10:32:19|0.04033972
10:32:20|0.0403398
10:32:22|0.04040136
10:32:23|0.04044532
10:32:24|0.04039819
10:32:25|0.0404463
10:32:26|0.04044797
10:32:27|0.04046851
10:32:28|0.0404014
10:32:29|0.04049988
10:32:31|0.0405
10:32:31|0.0405821
10:32:33|0.04058212
10:32:33|0.04058425
10:32:34|0.04063498
10:32:35|0.04056325
10:32:37|0.0405825
10:32:37|0.04058404
10:32:40|0.04058212
10:32:41|0.04058213
10:32:41|0.04058997
10:32:42|0.04058998
10:32:44|0.04059
10:32:45|0.04065999
10:32:46|0.04061642
10:32:47|0.0406201
10:32:49|0.04064636
10:32:49|0.04065996
10:32:51|0.04065995
10:32:52|0.0406214
10:32:53|0.04065985
10:32:53|0.04065985
10:32:54|0.04069156
10:32:56|0.04066001
10:32:57|0.04065985
10:32:58|0.04062141
10:32:59|0.04064266
10:32:59|0.04064275
10:33:01|0.04065987
10:33:01|0.04069156
10:33:02|0.04072716
10:33:04|0.0407307
10:33:05|0.04079102
10:33:06|0.04080892
10:33:08|0.04079992
10:33:08|0.04071541
10:33:09|0.04073932
10:33:10|0.04079299
10:33:12|0.04077742
10:33:13|0.04077742
10:33:14|0.04077742
10:33:15|0.04077742
10:33:16|0.0408
10:33:17|0.04077743
10:33:18|0.04077742
10:33:19|0.04080869
10:33:20|0.04080868
10:33:21|0.04080868
10:33:22|0.0407776
10:33:23|0.040782
10:33:24|0.04080001
10:33:26|0.04086477
10:33:26|0.04081051
10:33:28|0.04086462
10:33:28|0.04081065
10:33:29|0.04079999
10:33:30|0.0408
10:33:31|0.04077918
10:33:33|0.04081066
10:33:34|0.04081065
10:33:35|0.0408
10:33:36|0.04080993
10:33:36|0.04079997
10:33:37|0.0408
10:33:39|0.04078203
10:33:39|0.0407791
10:33:41|0.0407791
10:33:41|0.04077912
10:33:43|0.0407791
10:33:45|0.04077742
10:33:46|0.0407791
10:33:47|0.04077912
10:33:48|0.0407791
10:33:48|0.0407791
10:33:49|0.04077742
10:33:50|0.04077904
10:33:51|0.04077904
10:33:53|0.04077742
10:33:53|0.04077905
10:33:54|0.04070021
10:33:56|0.0407
10:33:57|0.0407
10:33:57|0.04075475
10:33:58|0.0407
10:34:00|0.0407
10:34:01|0.04074334
10:34:02|0.04074334
10:34:02|0.0407
10:34:05|0.04073664
10:34:06|0.0407
10:34:07|0.0407
10:34:08|0.0407
10:34:09|0.0407
10:34:10|0.04070006
10:34:12|0.04073083
10:34:13|0.0407
10:34:14|0.0407
10:34:16|0.04070006
10:34:17|0.04070003
10:34:18|0.04068827
10:34:19|0.04068827
10:34:20|0.04068827
10:34:20|0.04068825
10:34:22|0.04068827
10:34:23|0.04068825
10:34:23|0.04065988
10:34:24|0.04068821
10:34:27|0.04065985
10:34:27|0.04065985
10:34:28|0.04065985
10:34:29|0.04065985
10:34:30|0.04065985
10:34:31|0.04065985
10:34:32|0.04065985
10:34:33|0.04065985
10:34:34|0.04065985
10:34:35|0.04068122
10:34:37|0.04065985
10:34:38|0.04068555
10:34:38|0.0406599
10:34:40|0.04075559
10:34:41|0.04075871
10:34:41|0.040659
10:34:42|0.04068557
10:34:44|0.04070823
10:34:45|0.04070001
10:34:45|0.04073625
10:34:47|0.04070269
10:34:47|0.04074686
10:34:49|0.04076404
10:34:50|0.0408
10:34:51|0.04080012
10:34:52|0.04085108
10:34:53|0.04085632
10:34:54|0.0408001
10:34:55|0.0408001
10:34:56|0.0408001
10:34:57|0.04086477
10:34:58|0.04086477
10:34:59|0.04080832
10:35:00|0.04086472
10:35:01|0.04080268
10:35:02|0.04080073
10:35:04|0.04080002
10:35:04|0.04080001
10:35:06|0.04080074
10:35:07|0.04080074
10:35:08|0.04085235
10:35:08|0.04081026
10:35:09|0.04080077
10:35:10|0.0407791
10:35:11|0.04080001
10:35:12|0.04084455
10:35:13|0.04084413
10:35:14|0.04081029
10:35:15|0.04081028
10:35:17|0.04081
10:35:18|0.04081
10:35:18|0.04081
10:35:20|0.04086684
10:35:21|0.040875
10:35:22|0.04087988
10:35:24|0.04084615
10:35:24|0.04083
10:35:26|0.04083
10:35:27|0.04084615
10:35:27|0.04083
10:35:29|0.04084615
10:35:30|0.04084615
10:35:30|0.04083
10:35:31|0.04083002
10:35:33|0.04083
10:35:34|0.04083
10:35:35|0.04083
10:35:36|0.04083
10:35:37|0.04084233
10:35:38|0.04083034
10:35:39|0.04083003
10:35:40|0.04083035
10:35:41|0.040835
10:35:42|0.040835
10:35:43|0.04083034
10:35:44|0.04083034
10:35:45|0.04083
10:35:46|0.04083
10:35:47|0.04083
10:35:48|0.04084233
10:35:49|0.04083
10:35:50|0.04083007
10:35:51|0.04083
10:35:52|0.04080409
10:35:53|0.04085967
10:35:54|0.04083
10:35:55|0.04083
10:35:56|0.04086313
10:35:57|0.04086314
10:35:58|0.04086313
10:35:59|0.04086313
10:36:00|0.04086314
10:36:01|0.04086314
10:36:02|0.04087973
10:36:03|0.04087973
10:36:04|0.04087973
10:36:05|0.04087973
10:36:06|0.04086322
10:36:08|0.04087974
10:36:08|0.04087988
10:36:09|0.04088898
10:36:11|0.04087191
10:36:11|0.04087199
10:36:13|0.04086589
10:36:14|0.04086315
10:36:14|0.04086315
10:36:16|0.04087098
10:36:18|0.04087
10:36:18|0.04087
10:36:20|0.040871
10:36:21|0.04089983
10:36:21|0.04089983
10:36:22|0.040871
10:36:23|0.040871
10:36:25|0.04089983
10:36:26|0.04089983
10:36:26|0.04089983
10:36:27|0.04089983
10:36:28|0.04089983
10:36:30|0.04094572
10:36:31|0.04089351
10:36:32|0.04089351
10:36:33|0.04089983
10:36:34|0.04094541
10:36:35|0.04094541
10:36:35|0.04094541
10:36:37|0.04097
10:36:39|0.04098
10:36:40|0.04097017
10:36:41|0.04097014
10:36:42|0.04097016
10:36:43|0.041
10:36:44|0.04096125
10:36:45|0.04098
10:36:46|0.04097015
10:36:48|0.04099998
10:36:48|0.041
10:36:50|0.0410204
10:36:50|0.04105588
10:36:52|0.0411
10:36:52|0.04110693
10:36:54|0.0411651
10:36:54|0.04115982
10:36:55|0.04112228
10:36:56|0.04112001
10:36:57|0.04116507
10:36:58|0.04116509
10:37:00|0.04116155
10:37:01|0.04116509
10:37:03|0.04117955
10:37:04|0.04122978
10:37:05|0.04122978
10:37:05|0.04122978
10:37:07|0.04121193
10:37:09|0.04107657
10:37:09|0.04103937
10:37:10|0.04106083
10:37:11|0.04103829
10:37:12|0.04107657
10:37:13|0.041034
10:37:15|0.04103099
10:37:17|0.041
10:37:17|0.04101869
10:37:18|0.04088764
10:37:19|0.04088087
10:37:21|0.04086314
10:37:22|0.04086314
10:37:23|0.04086313
10:37:24|0.04086498
10:37:25|0.04086314
10:37:26|0.04086314
10:37:26|0.04090353
10:37:28|0.04086498
10:37:29|0.04086329
10:37:30|0.04092338
10:37:31|0.04092642
10:37:32|0.04092642
10:37:33|0.04092642
10:37:35|0.04096812
10:37:36|0.04092651
10:37:36|0.04092648
10:37:37|0.04096781
10:37:38|0.04093111
10:37:39|0.04092665
10:37:41|0.04092651
10:37:41|0.0409265
10:37:42|0.04093108
10:37:43|0.04093094
10:37:45|0.04081333
10:37:45|0.04088836
10:37:47|0.04090817
10:37:48|0.04089168
10:37:49|0.04092094
10:37:50|0.0409344
10:37:51|0.04090177
10:37:52|0.04090817
10:37:53|0.04088485
10:37:54|0.04087867
10:37:55|0.04086827
10:37:56|0.04086827
10:37:57|0.04089873
10:37:59|0.04086827
10:37:59|0.04088521
10:38:00|0.04086827
10:38:01|0.04086826
10:38:02|0.04075555
10:38:04|0.04069515
10:38:05|0.04068006
10:38:06|0.04067543
10:38:07|0.04063837
10:38:08|0.04064242
10:38:10|0.04063605
10:38:10|0.04059822
10:38:12|0.04058281
10:38:14|0.04053737
10:38:15|0.04055993
10:38:16|0.04055991
10:38:17|0.04053078
10:38:17|0.04052537
10:38:18|0.04051556
10:38:20|0.04052538
10:38:20|0.04051556
10:38:21|0.0403724
10:38:23|0.04036977
10:38:24|0.0403374
10:38:24|0.04039996
10:38:26|0.0404661
10:38:26|0.04048985
10:38:28|0.04052542
10:38:29|0.04055463
10:38:30|0.04052538
10:38:31|0.04042407
10:38:32|0.04053205
10:38:33|0.04053067
10:38:34|0.04045365
10:38:35|0.04046721
10:38:36|0.04046784
10:38:37|0.0404976
10:38:39|0.04046428
10:38:39|0.04046286
10:38:41|0.04029921
10:38:43|0.04031813
10:38:43|0.04040689
10:38:45|0.04030001
10:38:45|0.04040691
10:38:46|0.04038187
10:38:48|0.04041624
10:38:48|0.04033342
10:38:50|0.04039926
10:38:51|0.04039538
10:38:52|0.04032338
10:38:53|0.04024012
10:38:54|0.0402
10:38:55|0.04019206
10:38:56|0.04017676
10:38:58|0.040237
10:38:59|0.04018373
10:38:59|0.04020813
10:39:01|0.04020813
10:39:02|0.04023966
10:39:02|0.04031339
10:39:04|0.04024497
10:39:05|0.04024107
10:39:06|0.04029546
10:39:07|0.040237
10:39:08|0.04025495
10:39:08|0.04021906
10:39:10|0.04021542
10:39:11|0.04023988
10:39:14|0.04020341
10:39:15|0.04021909
10:39:16|0.04024012
10:39:17|0.04021905
10:39:18|0.04021905
10:39:19|0.04024012
10:39:21|0.04024012
10:39:21|0.04023987
10:39:23|0.04034699
10:39:25|0.04039097
10:39:25|0.04039467
10:39:26|0.04037115
10:39:27|0.04046296
10:39:28|0.04044212
10:39:29|0.04048073
10:39:30|0.0404
10:39:31|0.0404976
10:39:32|0.04043648
10:39:34|0.04040003
10:39:34|0.04043648
10:39:36|0.04037231
10:39:38|0.0403723
10:39:38|0.04037231
10:39:39|0.04037231
10:39:40|0.04040219
10:39:41|0.04037812
10:39:42|0.04037802
10:39:43|0.04035315
10:39:44|0.04031866
10:39:46|0.04030447
10:39:46|0.04028553
10:39:48|0.0402875
10:39:48|0.04032273
10:39:49|0.04027873
10:39:51|0.04027595
10:39:51|0.04027706
10:39:53|0.04034396
10:39:54|0.04027596
10:39:54|0.04027596
10:39:55|0.04027596
10:39:57|0.04027596
10:39:58|0.04027596
10:39:59|0.04032728
10:40:00|0.04032737
10:40:01|0.04028659
10:40:02|0.04035311
10:40:04|0.04029285
10:40:04|0.04034676
10:40:06|0.04033273
10:40:07|0.04033255
10:40:08|0.04036325
10:40:09|0.04037213
10:40:10|0.04030378
10:40:11|0.04036909
10:40:13|0.04035759
10:40:13|0.04035759
10:40:15|0.04035759
10:40:16|0.04033273
10:40:17|0.04030487
10:40:17|0.04030487
10:40:18|0.04030487
10:40:19|0.04030487
10:40:20|0.04030487
10:40:21|0.04030743
10:40:23|0.04030743
10:40:23|0.04030743
10:40:24|0.04030807
10:40:26|0.04033273
10:40:26|0.04030807
10:40:28|0.04030807
10:40:30|0.04031677
10:40:30|0.04031679
10:40:31|0.04033273
10:40:32|0.04031677
10:40:33|0.040308
10:40:35|0.04033273
10:40:35|0.04033273
10:40:36|0.04033273
10:40:38|0.04031678
10:40:38|0.04036905
10:40:40|0.04040219
10:40:42|0.04040219
10:40:43|0.04040219
10:40:44|0.04040219
10:40:45|0.0404
10:40:46|0.04036911
10:40:47|0.04040218
10:40:49|0.04040218
10:40:49|0.04040219
10:40:50|0.04040219
10:40:51|0.04040219
10:40:52|0.04033273
10:40:53|0.0403937
10:40:54|0.0404
10:40:55|0.0404
10:40:57|0.0404
10:40:59|0.04038832
10:40:59|0.04040219
10:41:00|0.04040219
10:41:02|0.04038308
10:41:02|0.04039999
10:41:04|0.04033364
10:41:06|0.04038308
10:41:06|0.040337
10:41:07|0.040337
10:41:08|0.04039931
10:41:09|0.04039931
10:41:10|0.04039931
10:41:11|0.04032906
10:41:12|0.040337
10:41:13|0.04023076
10:41:14|0.04020955
10:41:15|0.04004643
10:41:16|0.04006284
10:41:17|0.04004654
10:41:18|0.0400465
10:41:19|0.04004701
10:41:20|0.04
10:41:21|0.03998111
10:41:22|0.03990589
10:41:23|0.03989614
10:41:24|0.03994087
10:41:25|0.03994703
10:41:26|0.04000853
10:41:28|0.04004185
10:41:29|0.04011901
10:41:30|0.04010887
10:41:31|0.04004582
10:41:32|0.04005658
10:41:34|0.04012215
10:41:34|0.04009794
10:41:35|0.03998336
10:41:36|0.0399
10:41:37|0.03996838
10:41:39|0.03992129
10:41:39|0.03999958
10:41:40|0.04008
10:41:41|0.04002536
10:41:42|0.04001793
10:41:43|0.04007692
10:41:45|0.03995163
10:41:46|0.03989242
10:41:47|0.03991501
10:41:48|0.03989031
10:41:49|0.03988483
10:41:49|0.03990618
10:41:51|0.03990618
10:41:52|0.03990617
10:41:53|0.03990617
10:41:54|0.04
10:41:55|0.04004843
10:41:56|0.04002741
10:41:57|0.04004842
10:41:59|0.03999707
10:41:59|0.03990618
10:42:00|0.03990618
10:42:01|0.03990618
10:42:03|0.0399691
10:42:04|0.04004432
10:42:05|0.04003898
10:42:07|0.04004432
10:42:08|0.04000004
10:42:09|0.04004431
10:42:09|0.04000008
10:42:11|0.03998054
10:42:11|0.03995518
10:42:13|0.039955
10:42:13|0.04
10:42:16|0.03953222
10:42:17|0.03966452
10:42:18|0.03980381
10:42:19|0.03980049
10:42:21|0.03981047
10:42:21|0.03973977
10:42:22|0.03979061
10:42:23|0.03980556
10:42:24|0.03972284
10:42:25|0.03995516
10:42:26|0.03995516
10:42:27|0.03995516
10:42:28|0.03995516
10:42:29|0.0399132
10:42:30|0.03991346
10:42:31|0.03991141
10:42:32|0.03991397
10:42:33|0.03992575
10:42:34|0.03992727
10:42:35|0.03992521
10:42:36|0.03981544
10:42:38|0.03981554
10:42:39|0.03981554
10:42:39|0.03986782
10:42:41|0.03986784
10:42:41|0.03973978
10:42:43|0.03975776
10:42:44|0.03983595
10:42:45|0.0398
10:42:46|0.03974479
10:42:48|0.03973978
10:42:50|0.0396466
10:42:50|0.03959549
10:42:51|0.03959523
10:42:52|0.03964884
10:42:54|0.03970823
10:42:54|0.03970824
10:42:56|0.03970824
10:42:57|0.03970861
10:42:57|0.03965004
10:42:58|0.03971627
10:42:59|0.03979214
10:43:00|0.03975059
10:43:02|0.0398
10:43:03|0.03979998
10:43:04|0.03979998
10:43:05|0.03975397
10:43:07|0.03975528
10:43:07|0.03976579
10:43:08|0.03983595
10:43:09|0.03975514
10:43:11|0.03976579
10:43:11|0.03976579
10:43:12|0.03975514
10:43:14|0.03970003
10:43:15|0.03970002
10:43:17|0.03970027
10:43:17|0.03970027
10:43:19|0.03970005
10:43:20|0.03972782
10:43:21|0.03970007
10:43:22|0.03970005
10:43:23|0.03970005
10:43:24|0.03970005
10:43:26|0.0397
10:43:27|0.03969995
10:43:28|0.03969952
10:43:29|0.03969933
10:43:30|0.03969936
10:43:31|0.03972782
10:43:32|0.03975276
10:43:33|0.03970239
10:43:34|0.0397044
10:43:35|0.03969951
10:43:36|0.03969942
10:43:37|0.03969942
10:43:38|0.03969942
10:43:39|0.0396505
10:43:40|0.03965061
10:43:42|0.03969908
10:43:42|0.03969929
10:43:43|0.03965075
10:43:44|0.03965069
10:43:46|0.03970918
10:43:47|0.03975276
10:43:48|0.03975276
10:43:49|0.0396989
10:43:50|0.03969926
10:43:51|0.03969926
10:43:52|0.03969926
10:43:53|0.03968468
10:43:54|0.03968
10:43:55|0.03968
10:43:56|0.0396507
10:43:58|0.0396507
10:43:59|0.0396507
10:44:00|0.03965071
10:44:00|0.039683
10:44:02|0.039683
10:44:03|0.03975397
10:44:03|0.03973093
10:44:05|0.03978583
10:44:06|0.0397625
10:44:07|0.0397625
10:44:08|0.0397625
10:44:10|0.03972782
10:44:11|0.03971265
10:44:12|0.03971267
10:44:13|0.03971267
10:44:14|0.03971268
10:44:16|0.03969716
10:44:17|0.03971259
10:44:17|0.0397558
10:44:18|0.03975568
10:44:21|0.0397556
10:44:21|0.0397556
10:44:23|0.03975553
10:44:24|0.03975553
10:44:25|0.03975563
10:44:26|0.03971354
10:44:26|0.03971353
10:44:27|0.03975503
10:44:28|0.03976763
10:44:30|0.0398718
10:44:30|0.0398673
10:44:32|0.03988794
10:44:32|0.03994832
10:44:34|0.03987894
10:44:34|0.03992325
10:44:35|0.03996915
10:44:37|0.039949
10:44:38|0.03991267
10:44:39|0.039949
10:44:40|0.03996915
10:44:41|0.03996915
10:44:42|0.03996915
10:44:42|0.03996871
10:44:44|0.03992245
10:44:45|0.04005352
10:44:46|0.0400607
10:44:48|0.03999193
10:44:49|0.04018165
10:44:50|0.04016758
10:44:51|0.04008226
10:44:52|0.04015336
10:44:52|0.04007688
10:44:54|0.04007687
10:44:55|0.04022222
10:44:55|0.04018
10:44:57|0.04020258
10:44:58|0.04017632
10:44:59|0.04015337
10:45:01|0.04011177
10:45:02|0.0402
10:45:03|0.04018423
10:45:03|0.04024953
10:45:04|0.04024954
10:45:06|0.04032514
10:45:07|0.0402495
10:45:08|0.04028545
10:45:09|0.04028288
10:45:10|0.04026027
10:45:11|0.04025223
10:45:12|0.04029229
10:45:13|0.04033082
10:45:14|0.04029227
10:45:15|0.04036728
10:45:17|0.0403778
10:45:17|0.04037509
10:45:19|0.0403643
10:45:21|0.04036435
10:45:21|0.04036435
10:45:23|0.04049106
10:45:25|0.04050243
10:45:26|0.04051062
10:45:27|0.04051062
10:45:28|0.04048521
10:45:29|0.04048998
10:45:30|0.04049
10:45:31|0.04043486
10:45:32|0.04049
10:45:33|0.04050995
10:45:34|0.04047035
10:45:35|0.04050995
10:45:36|0.04049959
10:45:37|0.04049959
10:45:38|0.04048521
10:45:39|0.04048521
10:45:40|0.04050995
10:45:41|0.04049959
10:45:42|0.04049003
10:45:43|0.04048521
10:45:44|0.04046
10:45:45|0.04046
10:45:46|0.04037127
10:45:47|0.0404453
10:45:48|0.04044525
10:45:49|0.04044525
10:45:50|0.04045004
10:45:51|0.04045004
10:45:52|0.04039084
10:45:53|0.04039084
10:45:54|0.0404
10:45:55|0.0404
10:45:57|0.04036747
10:45:58|0.04036747
10:45:58|0.04040003
10:46:00|0.04036792
10:46:01|0.04036792
10:46:01|0.04036792
10:46:02|0.0403681
10:46:03|0.04036814
10:46:05|0.04043608
10:46:06|0.0404361
10:46:06|0.04036842
10:46:08|0.04036801
10:46:08|0.0403681
10:46:10|0.04036732
10:46:10|0.04036803
10:46:12|0.04039076
10:46:14|0.04036817
10:46:14|0.04036817
10:46:15|0.04036752
10:46:17|0.04042617
10:46:18|0.04042617
10:46:20|0.04042594
10:46:20|0.0403908
10:46:22|0.04036732
10:46:23|0.04036817
10:46:24|0.04036817
10:46:25|0.04036817
10:46:27|0.04036732
10:46:27|0.04036732
10:46:28|0.04036732
10:46:30|0.04036732
10:46:30|0.04036816
10:46:31|0.04036817
10:46:32|0.04036817
10:46:33|0.04036817
10:46:34|0.04036816
10:46:36|0.04036732
10:46:37|0.04036732
10:46:38|0.04036732
10:46:38|0.04036732
10:46:40|0.04036732
10:46:41|0.04036728
10:46:42|0.04036814
10:46:44|0.0404
10:46:44|0.0404
10:46:46|0.0403679
10:46:47|0.0403679
10:46:47|0.04036728
10:46:49|0.04036728
10:46:50|0.04036728
10:46:51|0.04039999
10:46:52|0.04036733
10:46:53|0.04036733
10:46:54|0.04042613
10:46:55|0.04036737
10:46:56|0.04036735
10:46:57|0.04036732
10:46:58|0.04036732
10:46:59|0.04036732
10:47:01|0.04036728
10:47:01|0.04036728
10:47:03|0.04036728
10:47:04|0.04036728
10:47:04|0.04036728
10:47:05|0.04036817
10:47:07|0.04036817
10:47:08|0.04036733
10:47:08|0.04036733
10:47:09|0.04036734
10:47:11|0.04036734
10:47:12|0.04036732
10:47:13|0.04029829
10:47:15|0.04017628
10:47:16|0.04020854
10:47:16|0.04005349
10:47:17|0.04011165
10:47:20|0.04000011
10:47:22|0.04
10:47:22|0.04000081
10:47:23|0.04
10:47:24|0.04000081
10:47:26|0.04000068
10:47:27|0.04000068
10:47:28|0.04
10:47:29|0.04
10:47:30|0.03999998
10:47:31|0.04003161
10:47:32|0.03999675
10:47:34|0.03999185
10:47:34|0.03999202
10:47:36|0.03999998
10:47:37|0.03999998
10:47:38|0.03999998
10:47:39|0.04
10:47:39|0.04
10:47:41|0.04004372
10:47:41|0.0401566
10:47:43|0.04022908
10:47:44|0.04025794
10:47:45|0.04025794
10:47:45|0.04025794
10:47:47|0.04025527
10:47:48|0.04025794
10:47:49|0.04025794
10:47:50|0.04021117
10:47:51|0.04017016
10:47:52|0.04029747
10:47:52|0.04018021
10:47:54|0.04022908
10:47:55|0.04021023
10:47:56|0.0402
10:47:57|0.0402
10:47:58|0.04021113
10:47:59|0.04021113
10:48:00|0.04021113
10:48:01|0.04025395
10:48:02|0.04025395
10:48:03|0.04025395
10:48:04|0.04023727
10:48:05|0.04022908
10:48:06|0.04022908
10:48:08|0.0402579
10:48:08|0.0402579
10:48:10|0.04022908
10:48:11|0.04022908
10:48:12|0.04022908
10:48:13|0.04025392
10:48:14|0.04025395
10:48:15|0.04025395
10:48:16|0.04029691
10:48:17|0.04029691
10:48:18|0.04029691
10:48:19|0.04029691
10:48:21|0.0403
10:48:22|0.0403
10:48:23|0.04025861
10:48:24|0.04025861
10:48:25|0.0403
10:48:26|0.04029691
10:48:27|0.04029691
10:48:28|0.04025948
10:48:29|0.04029997
10:48:30|0.0403
10:48:33|0.04029999
10:48:33|0.04029999
10:48:34|0.04029999
10:48:35|0.04029997
10:48:36|0.04029997
10:48:37|0.0403
10:48:38|0.0403
10:48:39|0.0403
10:48:40|0.0403
10:48:41|0.0403
10:48:42|0.04036721
10:48:43|0.04036721
10:48:45|0.04036721
10:48:45|0.04031075
10:48:46|0.040367
10:48:47|0.04031093
10:48:48|0.04031047
10:48:49|0.04031047
10:48:50|0.04031047
10:48:52|0.04036717
10:48:52|0.04036717
10:48:54|0.04036717
10:48:55|0.04036717
10:48:56|0.04030872
10:48:57|0.04031074
10:48:57|0.04031074
10:48:59|0.04031094
10:49:00|0.04036657
10:49:01|0.04036645
10:49:02|0.04031512
10:49:03|0.04036657
10:49:04|0.04036657
10:49:05|0.04031604
10:49:06|0.04036651
10:49:07|0.04036651
10:49:08|0.04036657
10:49:09|0.04036657
10:49:10|0.04036657
10:49:11|0.04036651
10:49:12|0.04036651
10:49:13|0.04036656
10:49:14|0.04036656
10:49:15|0.04036656
10:49:16|0.04031513
10:49:17|0.04036647
10:49:18|0.04036651
10:49:19|0.04031515
10:49:21|0.04031514
10:49:21|0.04031514
10:49:22|0.04031516
10:49:24|0.04031093
10:49:24|0.04031047
10:49:26|0.04031047
10:49:28|0.04014
10:49:28|0.04014001
10:49:29|0.04016449
10:49:30|0.04015916
10:49:31|0.04015388
10:49:32|0.04011489
10:49:33|0.04011488
10:49:34|0.04010002
10:49:36|0.04010003
10:49:37|0.04012182
10:49:38|0.04014634
10:49:39|0.04014001
10:49:40|0.04014002
10:49:41|0.04011489
10:49:42|0.04014002
10:49:44|0.04013019
10:49:44|0.03931261
10:49:45|0.03926189
10:49:46|0.03926203
10:49:47|0.03915226
10:49:48|0.03929454
10:49:49|0.03930394
10:49:50|0.0393
10:49:53|0.03931002
10:49:54|0.03931138
10:49:55|0.03931263
10:49:56|0.03931004
10:49:57|0.03930732
10:49:58|0.03930732
10:49:59|0.03931263
10:50:00|0.03931263
10:50:02|0.03931263
10:50:03|0.03931005
10:50:03|0.03931263
10:50:05|0.03931263
10:50:06|0.03931263
10:50:07|0.03931263
10:50:08|0.03931263
10:50:09|0.03931263
10:50:10|0.03931263
10:50:11|0.03931263
10:50:12|0.03931263
10:50:13|0.03931263
10:50:14|0.03931263
10:50:15|0.03931004
10:50:16|0.03931263
10:50:17|0.03931263
10:50:18|0.03931263
10:50:19|0.03931263
10:50:20|0.03931263
10:50:21|0.03931262
10:50:22|0.03931262
10:50:23|0.03930394
10:50:25|0.03931263
10:50:26|0.03931263
10:50:27|0.03931262
10:50:28|0.03931263
10:50:29|0.03931263
10:50:30|0.03931263
10:50:32|0.03931263
10:50:33|0.03930733
10:50:34|0.03931263
10:50:35|0.03931263
10:50:36|0.03930394
10:50:37|0.03931263
10:50:38|0.03930394
10:50:39|0.03930394
10:50:40|0.03931263
10:50:42|0.03929554
10:50:43|0.03929823
10:50:44|0.03931262
10:50:45|0.03931263
10:50:45|0.03931263
10:50:46|0.03931263
10:50:48|0.03931263
10:50:49|0.03931263
10:50:50|0.03931263
10:50:51|0.03929554
10:50:52|0.03931208
10:50:54|0.03931263
10:50:54|0.03931208
10:50:55|0.03925914
10:50:56|0.03931006
10:50:57|0.03931263
10:50:58|0.03925946
10:50:59|0.03925946
10:51:00|0.03931158
10:51:01|0.03931263
10:51:02|0.03931263
10:51:03|0.0392603
10:51:05|0.03926034
10:51:05|0.03926034
10:51:06|0.03926048
10:51:07|0.03926048
10:51:08|0.03926048
10:51:10|0.03931263
10:51:10|0.03926085
10:51:11|0.03926075
10:51:12|0.03926075
10:51:13|0.0393122
10:51:14|0.0393122
10:51:15|0.03931245
10:51:16|0.03931248
10:51:17|0.03931262
10:51:18|0.03931263
10:51:19|0.03931263
10:51:20|0.03931263
10:51:21|0.03940503
10:51:22|0.03954822
10:51:23|0.03945632
10:51:25|0.03947419
10:51:27|0.03955
10:51:27|0.03955
10:51:28|0.03944371
10:51:29|0.03954483
10:51:31|0.03951197
10:51:32|0.03955594
10:51:33|0.03954483
10:51:34|0.03956051
10:51:35|0.03955553
10:51:36|0.03958512
10:51:37|0.03955711
10:51:39|0.03955715
10:51:39|0.03956
10:51:40|0.03959999
10:51:41|0.03966929
10:51:42|0.03966929
10:51:43|0.0395831
10:51:44|0.03959997
10:51:45|0.03963981
10:51:46|0.03963981
10:51:48|0.03965705
10:51:49|0.03965735
10:51:49|0.03963981
10:51:50|0.03965732
10:51:52|0.03965732
10:51:53|0.03965732
10:51:54|0.0396
10:51:55|0.03956837
10:51:56|0.03957748
10:51:57|0.03957748
10:51:57|0.03963885
10:51:59|0.0396398
10:52:00|0.03960006
10:52:01|0.03963884
10:52:02|0.03963884
10:52:02|0.03963881
10:52:05|0.03957748
10:52:06|0.03957773
10:52:06|0.03957773
10:52:07|0.0396
10:52:09|0.0396
10:52:10|0.03963885
10:52:10|0.03963974
10:52:12|0.03963886
10:52:13|0.03963968
10:52:14|0.03963981
10:52:15|0.03963981
10:52:15|0.03963981
10:52:17|0.03963981
10:52:18|0.03963981
10:52:19|0.03963885
10:52:19|0.03963981
10:52:21|0.03963981
10:52:22|0.03962795
10:52:24|0.03959994
10:52:25|0.03959994
10:52:25|0.0396
10:52:28|0.03963958
10:52:29|0.03956838
10:52:30|0.0395684
10:52:31|0.03955711
10:52:33|0.03955712
10:52:34|0.03955712
10:52:35|0.0394945
10:52:37|0.03938343
10:52:37|0.03935005
10:52:38|0.03935005
10:52:39|0.03935005
10:52:41|0.03931345
10:52:43|0.03935001
10:52:43|0.03942534
10:52:45|0.03937813
10:52:46|0.03945495
10:52:47|0.03939658
10:52:47|0.03939658
10:52:48|0.03939664
10:52:51|0.03942525
10:52:51|0.03942525
10:52:52|0.03939658
10:52:53|0.03939658
10:52:54|0.03942534
10:52:55|0.03942525
10:52:56|0.03948828
10:52:57|0.03942572
10:52:58|0.03945817
10:52:59|0.03945816
10:53:00|0.03942525
10:53:01|0.03948301
10:53:02|0.03948301
10:53:03|0.03948289
10:53:05|0.03945816
10:53:05|0.03945816
10:53:07|0.03948283
10:53:09|0.03948291
10:53:09|0.0395273
10:53:10|0.03950001
10:53:11|0.03950001
10:53:12|0.03954143
10:53:13|0.03954143
10:53:14|0.03954143
10:53:15|0.03954428
10:53:16|0.03954428
10:53:17|0.03954428
10:53:18|0.03954433
10:53:19|0.03954433
10:53:20|0.03954433
10:53:21|0.03954433
10:53:22|0.03956841
10:53:24|0.03956841
10:53:25|0.03956841
10:53:27|0.03954143
10:53:27|0.03953773
10:53:29|0.03954793
10:53:30|0.03945816
10:53:32|0.03952117
10:53:33|0.03947367
10:53:34|0.03952131
10:53:35|0.03945817
10:53:36|0.03942526
10:53:37|0.0394582
10:53:38|0.03945815
10:53:40|0.03945822
10:53:41|0.03945831
10:53:42|0.03944624
10:53:42|0.03948284
10:53:43|0.03940245
10:53:44|0.03936554
10:53:46|0.0393656
10:53:46|0.0393962
10:53:48|0.0393656
10:53:49|0.03936557
10:53:49|0.03935001
10:53:51|0.03935644
10:53:51|0.03936559
10:53:53|0.03936558
10:53:54|0.0393656
10:53:55|0.03936559
10:53:56|0.03936559
10:53:57|0.0393656
10:53:59|0.03935012
10:54:00|0.0393656
10:54:01|0.03935002
10:54:02|0.03935001
10:54:03|0.03935001
10:54:04|0.0393656
10:54:05|0.0393656
10:54:05|0.03935001
10:54:07|0.03935001
10:54:08|0.0393656
10:54:09|0.0393656
10:54:10|0.03935001
10:54:12|0.03935001
10:54:13|0.03931345
10:54:13|0.03935001
10:54:14|0.03935001
10:54:15|0.03935
10:54:16|0.03935
10:54:17|0.03935
10:54:18|0.03935
10:54:19|0.03935
10:54:21|0.03935001
10:54:22|0.0393656
10:54:22|0.0393656
10:54:24|0.03935009
10:54:24|0.03935009
10:54:26|0.03936525
10:54:28|0.03936554
10:54:28|0.03941762
10:54:29|0.03941755
10:54:31|0.03936834
10:54:32|0.03936834
10:54:32|0.03936834
10:54:33|0.03941988
10:54:35|0.03941985
10:54:35|0.03949993
10:54:37|0.03941987
10:54:38|0.03947921
10:54:39|0.03947921
10:54:40|0.03947921
10:54:41|0.03947921
10:54:43|0.03947816
10:54:44|0.03947816
10:54:44|0.03941989
10:54:46|0.03941989
10:54:47|0.03941989
10:54:47|0.03941989
10:54:48|0.0394767
10:54:49|0.03941989
10:54:51|0.03941989
10:54:52|0.03941989
10:54:52|0.03941989
10:54:54|0.03941989
10:54:55|0.03941989
10:54:56|0.03947481
10:54:57|0.03947471
10:54:57|0.03941989
10:54:59|0.03941989
10:55:00|0.03941989
10:55:01|0.03941989
10:55:02|0.03941989
10:55:03|0.03941991
10:55:04|0.03941991
10:55:05|0.03941991
10:55:06|0.03941986
10:55:07|0.03941985
10:55:08|0.03941985
10:55:09|0.03941985
10:55:10|0.03941986
10:55:11|0.03944601
10:55:12|0.03947919
10:55:13|0.03947919
10:55:14|0.03947919
10:55:15|0.03942004
10:55:16|0.03942
10:55:17|0.03947789
10:55:18|0.03947782
10:55:19|0.03942
10:55:20|0.03942
10:55:21|0.03947733
10:55:22|0.03942001
10:55:23|0.03942
10:55:25|0.03942
10:55:26|0.03942
10:55:27|0.03942
10:55:28|0.03942
10:55:29|0.03942
10:55:30|0.03942089
10:55:31|0.03942089
10:55:32|0.03942089
10:55:34|0.03942089
10:55:36|0.03944601
10:55:38|0.03956841
10:55:38|0.03956841
10:55:40|0.03956841
10:55:40|0.0396
10:55:42|0.0396
10:55:43|0.0396
10:55:43|0.0396
10:55:45|0.03951984
10:55:46|0.03947507
10:55:47|0.03943616
10:55:48|0.03949467
10:55:48|0.03942079
10:55:50|0.03942079
10:55:50|0.03942079
10:55:52|0.0393962
10:55:53|0.03941998
10:55:53|0.03945502
10:55:55|0.03941234
10:55:55|0.03941235
10:55:57|0.03936836
10:55:58|0.03936
10:55:59|0.03934636
10:56:00|0.03934583
10:56:00|0.03935599
10:56:03|0.03936837
10:56:04|0.03945059
10:56:05|0.03945059
10:56:06|0.03945482
10:56:07|0.03942079
10:56:08|0.03942079
10:56:09|0.03942079
10:56:11|0.03942079
10:56:12|0.03942079
10:56:12|0.03948374
10:56:14|0.03948374
10:56:14|0.03948889
10:56:15|0.0395
10:56:17|0.03948889
10:56:17|0.0395
10:56:18|0.03953527
10:56:19|0.03953527
10:56:20|0.03950108
10:56:22|0.03953529
10:56:23|0.03950156
10:56:24|0.03950158
10:56:25|0.039548
10:56:26|0.03956833
10:56:26|0.03956833
10:56:28|0.03956836
10:56:29|0.03956829
10:56:31|0.03956829
10:56:32|0.03960151
10:56:34|0.03960632
10:56:34|0.03960876
10:56:36|0.03966932
10:56:37|0.03961539
10:56:38|0.03961539
10:56:39|0.03966227
10:56:40|0.03966255
10:56:41|0.03966256
10:56:43|0.03966397
10:56:43|0.03966394
10:56:44|0.03967415
10:56:45|0.03966932
10:56:46|0.0397178
10:56:48|0.0397177
10:56:48|0.03966394
10:56:50|0.03966932
10:56:51|0.03962998
10:56:53|0.03962634
10:56:54|0.03960006
10:56:55|0.03962536
10:56:56|0.03958067
10:56:57|0.03958393
10:56:58|0.03958393
10:57:00|0.03954144
10:57:00|0.03953912
10:57:01|0.0395
10:57:03|0.03955546
10:57:04|0.03955546
10:57:05|0.03958393
10:57:06|0.03958392
10:57:08|0.03958393
10:57:09|0.03953151
10:57:10|0.03953168
10:57:11|0.03950025
10:57:12|0.03953146
10:57:13|0.03953146
10:57:14|0.03953151
10:57:15|0.03953145
10:57:16|0.03953145
10:57:17|0.03953145
10:57:18|0.03943
10:57:19|0.03941985
10:57:20|0.03944797
10:57:21|0.03941525
10:57:22|0.03941176
10:57:24|0.03942519
10:57:24|0.0393868
10:57:25|0.0393868
10:57:26|0.03936836
10:57:28|0.03936836
10:57:30|0.03937083
10:57:31|0.03936878
10:57:31|0.03936878
10:57:34|0.03936836
10:57:34|0.03937083
10:57:36|0.0394
10:57:37|0.0394
10:57:38|0.03940645
10:57:39|0.03940645
10:57:41|0.03939902
10:57:42|0.03939902
10:57:42|0.03939902
10:57:44|0.03936836
10:57:45|0.03936843
10:57:46|0.03936838
10:57:48|0.03939902
10:57:48|0.03953102
10:57:49|0.0394438
10:57:50|0.03944643
10:57:52|0.03944643
10:57:53|0.03946011
10:57:54|0.03952621
10:57:55|0.03952621
10:57:56|0.03953146
10:57:57|0.03952621
10:57:58|0.03953146
10:57:59|0.03953146
10:58:00|0.03948121
10:58:01|0.03947352
10:58:03|0.03947352
10:58:03|0.03952556
10:58:04|0.03952556
10:58:05|0.03951734
10:58:07|0.03951928
10:58:08|0.03951266
10:58:09|0.03948123
10:58:10|0.03948123
10:58:11|0.03948123
10:58:12|0.0394813
10:58:13|0.0394813
10:58:14|0.03951945
10:58:15|0.03953104
10:58:16|0.03953104
10:58:17|0.03948166
10:58:18|0.03952555
10:58:19|0.03952555
10:58:20|0.03952555
10:58:21|0.03952555
10:58:22|0.03952556
10:58:23|0.03948198
10:58:24|0.03952553
10:58:25|0.03952556
10:58:26|0.03948209
10:58:27|0.03948209
10:58:28|0.03948123
10:58:29|0.03948126
10:58:31|0.03948124
10:58:32|0.03948202
10:58:33|0.0394813
10:58:34|0.03948202
10:58:35|0.03951356
10:58:37|0.03953608
10:58:38|0.03953608
10:58:39|0.03953608
10:58:40|0.03958304
10:58:42|0.03958304
10:58:42|0.03958304
10:58:43|0.03959165
10:58:45|0.03959165
10:58:46|0.03959165
10:58:47|0.03963475
10:58:48|0.03965135
10:58:49|0.03965352
10:58:50|0.03968738
10:58:51|0.03965437
10:58:52|0.03977777
10:58:53|0.03976065
10:58:54|0.03976065
10:58:55|0.03969449
10:58:56|0.039778
10:58:57|0.039778
10:58:58|0.03983261
10:58:59|0.03984003
10:59:00|0.03987
10:59:01|0.03987
10:59:02|0.03986072
10:59:03|0.03987
10:59:04|0.03987003
10:59:06|0.03987003
10:59:07|0.03989048
10:59:08|0.03989048
10:59:09|0.03997752
10:59:11|0.04004
10:59:11|0.04004
10:59:13|0.04004
10:59:13|0.04004001
10:59:14|0.04004001
10:59:16|0.04007431
10:59:17|0.0401
10:59:18|0.04004957
10:59:19|0.04004001
10:59:20|0.04004001
10:59:21|0.03997752
10:59:22|0.04004003
10:59:23|0.04004003
10:59:24|0.04004009
10:59:25|0.04004009
10:59:26|0.04005
10:59:27|0.04008937
10:59:28|0.0401
10:59:29|0.0401
10:59:30|0.04011138
10:59:31|0.0401
10:59:33|0.0401
10:59:33|0.0401
10:59:35|0.04011138
10:59:37|0.0401
10:59:38|0.04013444
10:59:40|0.04013444
10:59:40|0.04014509
10:59:41|0.0401951
10:59:43|0.04021532
10:59:44|0.04023715
10:59:44|0.04023516
10:59:46|0.04021643
10:59:47|0.04021979
10:59:49|0.04024431
10:59:49|0.04025974
10:59:50|0.0402782
10:59:51|0.0403
10:59:52|0.0403
10:59:53|0.04027821
10:59:54|0.0403
10:59:55|0.0403
10:59:56|0.0403
10:59:57|0.04030151
10:59:58|0.04023841
10:59:59|0.04030151
11:00:00|0.04030151
11:00:01|0.04030151
11:00:02|0.04030151
11:00:03|0.04031255
11:00:04|0.04031261
11:00:05|0.04023531
11:00:07|0.04022003
11:00:08|0.04022011
11:00:09|0.04030566
11:00:10|0.04025389
11:00:10|0.04028712
11:00:12|0.04025389
11:00:13|0.04029543
11:00:15|0.04029532
11:00:15|0.04029515
11:00:16|0.04029515
11:00:17|0.04025389
11:00:18|0.04025389
11:00:20|0.04025386
11:00:21|0.04025386
11:00:22|0.0402539
11:00:23|0.04025383
11:00:24|0.04029544
11:00:25|0.0402539
11:00:26|0.04030151
11:00:28|0.04025423
11:00:29|0.04025429
11:00:30|0.04029514
11:00:31|0.04025457
11:00:33|0.04029998
11:00:34|0.04029998
11:00:35|0.04029998
11:00:36|0.04029544
11:00:38|0.04024913
11:00:39|0.04024913
11:00:39|0.0402
11:00:41|0.0402
11:00:42|0.0402
11:00:43|0.0402
11:00:44|0.04020001
11:00:45|0.04023683
11:00:46|0.0402
11:00:47|0.0402
11:00:48|0.04019207
11:00:49|0.04019207
11:00:50|0.04019202
11:00:51|0.0402
11:00:52|0.0402
11:00:53|0.04019904
11:00:54|0.04024913
11:00:55|0.04024913
11:00:56|0.04024913
11:00:57|0.04021551
11:00:58|0.04024868
11:01:00|0.04021559
11:01:01|0.04024765
11:01:02|0.04021548
11:01:04|0.04020943
11:01:05|0.04020868
11:01:06|0.04020868
11:01:06|0.04024913
11:01:08|0.04021391
11:01:09|0.04024913
11:01:10|0.04021376
11:01:11|0.04025383
11:01:12|0.04021387
11:01:13|0.04021387
11:01:13|0.04021471
11:01:15|0.04020004
11:01:16|0.04021558
11:01:17|0.04021558
11:01:18|0.04021471
11:01:18|0.04011178
11:01:20|0.04021559
11:01:20|0.04017543
11:01:22|0.04009153
11:01:24|0.04009153
11:01:24|0.04015377
11:01:25|0.04004321
11:01:27|0.04004511
11:01:27|0.04004511
11:01:30|0.03996376
11:01:30|0.03995167
11:01:32|0.03993371
11:01:33|0.03989417
11:01:35|0.03989422
11:01:35|0.03991602
11:01:37|0.03991147
11:01:37|0.03994817
11:01:38|0.03992439
11:01:40|0.04003164
11:01:41|0.04004041
11:01:43|0.0400428
11:01:44|0.04003166
11:01:45|0.04000048
11:01:46|0.04000048
11:01:47|0.04002515
11:01:48|0.04005756
11:01:49|0.04005756
11:01:50|0.04005758
11:01:51|0.04005758
11:01:52|0.04008132
11:01:53|0.04008132
11:01:54|0.0400614
11:01:55|0.0400614
11:01:56|0.04017531
11:01:57|0.04008813
11:01:58|0.04017531
11:01:59|0.0400949
11:02:00|0.04009498
11:02:01|0.04017531
11:02:02|0.04017531
11:02:03|0.0400951
11:02:04|0.04005756
11:02:05|0.04008244
11:02:06|0.04008064
11:02:07|0.04002991
11:02:08|0.04003332
11:02:09|0.04001422
11:02:10|0.04001422
11:02:11|0.04001422
11:02:12|0.04001422
11:02:13|0.04002639
11:02:14|0.0400881
11:02:15|0.0400881
11:02:16|0.0400881
11:02:17|0.04002991
11:02:18|0.04002991
11:02:19|0.04002991
11:02:20|0.03994994
11:02:21|0.03994994
11:02:22|0.03992757
11:02:23|0.03992761
11:02:24|0.03992657
11:02:25|0.03992644
11:02:26|0.0398889
11:02:27|0.0398889
11:02:28|0.03983218
11:02:29|0.03990006
11:02:30|0.03983248
11:02:31|0.03983248
11:02:32|0.03983248
11:02:33|0.03984978
11:02:35|0.0398
11:02:37|0.0398248
11:02:37|0.0398248
11:02:38|0.03980005
11:02:39|0.0398
11:02:40|0.0398
11:02:41|0.03977511
11:02:42|0.03977353
11:02:44|0.03975708
11:02:45|0.03975708
11:02:46|0.03975
11:02:47|0.03979049
11:02:49|0.03979998
11:02:49|0.03979998
11:02:50|0.03979998
11:02:51|0.03983248
11:02:52|0.03998888
11:02:53|0.03998894
11:02:54|0.03995231
11:02:55|0.0399358
11:02:56|0.0399358
11:02:57|0.03997438
11:02:58|0.03997438
11:03:00|0.03995856
11:03:01|0.03996609
11:03:02|0.03996549
11:03:03|0.03996528
11:03:04|0.03993218
11:03:05|0.03996253
11:03:06|0.03996376
11:03:07|0.03996376
11:03:08|0.03993
11:03:09|0.03993
11:03:10|0.03994994
11:03:11|0.03994994
11:03:13|0.03991251
11:03:13|0.0399499
11:03:14|0.03993217
11:03:15|0.03990455
11:03:17|0.03993218
11:03:17|0.03990884
11:03:18|0.03984141
11:03:19|0.03984141
11:03:20|0.03987388
11:03:21|0.03990303
11:03:22|0.03990301
11:03:23|0.03990301
11:03:24|0.03987388
11:03:25|0.03987388
11:03:26|0.03987388
11:03:27|0.03988882
11:03:28|0.03988882
11:03:29|0.0398799
11:03:30|0.03988195
11:03:33|0.03999
11:03:33|0.03999891
11:03:35|0.03999891
11:03:36|0.03999891
11:03:36|0.0399561
11:03:38|0.0399561
11:03:40|0.03994898
11:03:40|0.03994898
11:03:41|0.03994898
11:03:43|0.03994898
11:03:44|0.03994898
11:03:44|0.03997438
11:03:46|0.03997438
11:03:47|0.03998104
11:03:48|0.03998104
11:03:48|0.0399987
11:03:49|0.0399987
11:03:51|0.03997439
11:03:53|0.04004992
11:03:53|0.04007
11:03:54|0.0400455
11:03:55|0.04004551
11:03:56|0.04004551
11:03:57|0.04004554
11:03:58|0.0400455
11:03:59|0.0400455
11:04:00|0.0400455
11:04:01|0.0400455
11:04:02|0.0400261
11:04:03|0.0400261
11:04:04|0.04006372
11:04:05|0.0400455
11:04:06|0.0400455
11:04:07|0.0400455
11:04:08|0.04005
11:04:09|0.04005
11:04:10|0.04005
11:04:11|0.0400455
11:04:13|0.0400455
11:04:14|0.0400455
11:04:15|0.04006375
11:04:16|0.04006382
11:04:17|0.04007259
11:04:18|0.04007259
11:04:19|0.04007259
11:04:20|0.04007259
11:04:20|0.04007259
11:04:22|0.04007259
11:04:23|0.04007259
11:04:24|0.04007259
11:04:24|0.0401
11:04:25|0.04010165
11:04:27|0.04009265
11:04:28|0.04010261
11:04:29|0.04007677
11:04:29|0.04011
11:04:31|0.04011174
11:04:32|0.0401
11:04:33|0.04007431
11:04:35|0.04007431
11:04:36|0.04007431
11:04:37|0.04007259
11:04:38|0.04009109
11:04:38|0.04008991
11:04:39|0.04007259
11:04:41|0.04007141
11:04:42|0.0400714
11:04:43|0.0400455
11:04:44|0.0400455
11:04:45|0.04006553
11:04:46|0.04007723
11:04:46|0.0401
11:04:47|0.0401563
11:04:49|0.04016611
11:04:49|0.04015922
11:04:51|0.04015922
11:04:51|0.04006204
11:04:53|0.04005577
11:04:53|0.04007677
11:04:54|0.0400455
11:04:56|0.04006283
11:04:56|0.04007625
11:04:58|0.04007625
11:04:59|0.04007675
11:05:00|0.04007675
11:05:00|0.04007675
11:05:03|0.03999877
11:05:04|0.03991358
11:05:05|0.03991358
11:05:06|0.03998798
11:05:08|0.0399385
11:05:08|0.0399893
11:05:09|0.03993736
11:05:10|0.03987388
11:05:11|0.03983218
11:05:12|0.03981281
11:05:13|0.03980362
11:05:15|0.03979598
11:05:16|0.03981311
11:05:16|0.03981311
11:05:18|0.03979598
11:05:18|0.03979598
11:05:20|0.03978484
11:05:21|0.03975564
11:05:21|0.03977549
11:05:23|0.03977549
11:05:24|0.03975443
11:05:25|0.03977549
11:05:25|0.03977549
11:05:27|0.03979584
11:05:28|0.03979584
11:05:29|0.03979584
11:05:30|0.03982312
11:05:32|0.03980768
11:05:32|0.03981329
11:05:33|0.03981329
11:05:34|0.03981329
11:05:35|0.03981329
11:05:37|0.03981329
11:05:38|0.03980134
11:05:40|0.03984801
11:05:40|0.03984801
11:05:41|0.03985484
11:05:42|0.03982291
11:05:44|0.03989991
11:05:45|0.03989991
11:05:47|0.03989991
11:05:49|0.0398
11:05:49|0.03982291
11:05:51|0.03982291
11:05:51|0.0399
11:05:52|0.03985566
11:05:53|0.03989991
11:05:55|0.03991918
11:05:56|0.03990661
11:05:56|0.03990661
11:05:58|0.03990591
11:05:58|0.03990591
11:05:59|0.03990591
11:06:01|0.03990591
11:06:02|0.03990591
11:06:03|0.03996501
11:06:06|0.03996501
11:06:07|0.03999998
11:06:08|0.03999998
11:06:09|0.04
11:06:10|0.04
11:06:11|0.03996755
11:06:12|0.04
11:06:12|0.04
11:06:14|0.04
11:06:15|0.03999857
11:06:16|0.03999857
11:06:17|0.03999857
11:06:18|0.03996501
11:06:18|0.03991004
11:06:20|0.03995163
11:06:21|0.03995844
11:06:22|0.03995844
11:06:22|0.03995844
11:06:25|0.03995844
11:06:25|0.03995844
11:06:27|0.03999854
11:06:28|0.03999854
11:06:29|0.03999857
11:06:30|0.04
11:06:31|0.04
11:06:33|0.03996649
11:06:34|0.04
11:06:35|0.03999999
11:06:36|0.03999999
11:06:37|0.03999999
11:06:38|0.03999999
11:06:39|0.03999999
11:06:40|0.04
11:06:42|0.03999999
11:06:43|0.04
11:06:44|0.04
11:06:45|0.04
11:06:46|0.04
11:06:47|0.04
11:06:48|0.0399651
11:06:49|0.03999999
11:06:50|0.04
11:06:51|0.03996533
11:06:52|0.03996533
11:06:53|0.03996533
11:06:55|0.04001847
11:06:55|0.04003645
11:06:56|0.04009959
11:06:57|0.04009133
11:06:59|0.0401
11:06:59|0.0401512
11:07:01|0.04017501
11:07:02|0.040175
11:07:04|0.04017004
11:07:05|0.04017004
11:07:07|0.04017503
11:07:07|0.04017985
11:07:08|0.04015293
11:07:09|0.04015189
11:07:10|0.04013642
11:07:11|0.04013204
11:07:12|0.04017538
11:07:13|0.0401709
11:07:14|0.04018922
11:07:16|0.04018549
11:07:16|0.04013693
11:07:17|0.04019872
11:07:18|0.04018549
11:07:19|0.04018548
11:07:20|0.04018492
11:07:21|0.04018204
11:07:22|0.0402
11:07:23|0.0402
11:07:24|0.04025
11:07:25|0.04027531
11:07:27|0.0402753
11:07:28|0.0403
11:07:29|0.04031261
11:07:30|0.04039998
11:07:31|0.04036748
11:07:31|0.04039498
11:07:33|0.0404
11:07:33|0.0403328
11:07:34|0.04030001
11:07:35|0.04033885
11:07:36|0.04033864
11:07:39|0.04019967
11:07:39|0.04030001
11:07:41|0.04030001
11:07:43|0.04033467
11:07:43|0.04030296
11:07:44|0.04030188
11:07:45|0.04030004
11:07:46|0.04027527
11:07:47|0.0403
11:07:48|0.04025882
11:07:50|0.04025884
11:07:50|0.04025884
11:07:51|0.04025885
11:07:52|0.04025885
11:07:53|0.04020011
11:07:54|0.04025868
11:07:57|0.04020137
11:07:57|0.04025877
11:07:58|0.04020157
11:07:59|0.04020182
11:08:00|0.04020182
11:08:03|0.04020182
11:08:03|0.04025788
11:08:05|0.04025788
11:08:06|0.04025788
11:08:07|0.04025716
11:08:08|0.04025716
11:08:09|0.04025716
11:08:10|0.04025627
11:08:11|0.04025591
11:08:13|0.04020122
11:08:14|0.04017538
11:08:15|0.04008878
11:08:15|0.04008878
11:08:16|0.04008273
11:08:18|0.04011221
11:08:19|0.04011221
11:08:20|0.04011221
11:08:21|0.04011221
11:08:22|0.04008273
11:08:23|0.0400888
11:08:24|0.0401
11:08:25|0.0401
11:08:26|0.0401
11:08:28|0.0401
11:08:28|0.04009996
11:08:29|0.0401
11:08:30|0.0401
11:08:32|0.0401
11:08:33|0.0401
11:08:33|0.0401
11:08:35|0.04014199
11:08:35|0.04014199
11:08:38|0.04014199
11:08:38|0.04014198
11:08:39|0.04018998
11:08:41|0.04012387
11:08:41|0.04012387
11:08:44|0.04
11:08:44|0.04001
11:08:46|0.04000001
11:08:47|0.04
11:08:47|0.04001
11:08:49|0.04000008
11:08:49|0.04000008
11:08:51|0.0400001
11:08:52|0.04001
11:08:52|0.03999998
11:08:54|0.03995861
11:08:54|0.03995861
11:08:56|0.03992932
11:08:57|0.03992932
11:08:57|0.03998931
11:08:59|0.03998913
11:08:59|0.03992065
11:09:01|0.03992932
11:09:02|0.03998612
11:09:03|0.03993312
11:09:04|0.03993312
11:09:05|0.03993312
11:09:07|0.03997783
11:09:07|0.03997747
11:09:08|0.03997769
11:09:09|0.03997769
11:09:10|0.03999999
11:09:11|0.04001
11:09:12|0.04001
11:09:14|0.04001
11:09:15|0.04001
11:09:17|0.04001
11:09:17|0.04001
11:09:18|0.04001
11:09:19|0.04001
11:09:20|0.04007691
11:09:21|0.04009763
11:09:22|0.04008695
11:09:23|0.04008695
11:09:25|0.04010521
11:09:26|0.04016457
11:09:27|0.04013632
11:09:28|0.04019762
11:09:28|0.04019762
11:09:30|0.04019762
11:09:32|0.04018999
11:09:32|0.04016457
11:09:33|0.04016456
11:09:34|0.04016456
11:09:36|0.04018994
11:09:37|0.04011949
11:09:38|0.04011949
11:09:39|0.04011949
11:09:40|0.04011949
11:09:42|0.04012078
11:09:42|0.04012075
11:09:44|0.04011175
11:09:45|0.04008695
11:09:46|0.04008695
11:09:46|0.04011
11:09:49|0.04016139
11:09:49|0.0401614
11:09:51|0.0401614
11:09:53|0.04011563
11:09:53|0.04011563
11:09:54|0.04011563
11:09:56|0.0401164
11:09:56|0.0401164
11:09:58|0.0401164
11:09:58|0.04011668
11:10:00|0.04011668
11:10:01|0.0401614
11:10:02|0.04018
11:10:04|0.04018997
11:10:04|0.04018997
11:10:05|0.04018992
11:10:07|0.04012148
11:10:08|0.04016
11:10:10|0.0400677
11:10:11|0.04009601
11:10:12|0.04009601
11:10:13|0.04009601
11:10:14|0.04009601
11:10:14|0.0400677
11:10:16|0.0400677
11:10:17|0.04009562
11:10:18|0.04009566
11:10:19|0.04009566
11:10:20|0.04009566
11:10:20|0.04016
11:10:22|0.04016
11:10:24|0.04009665
11:10:24|0.04009665
11:10:25|0.04009691
11:10:26|0.04009691
11:10:27|0.04016
11:10:28|0.04016
11:10:29|0.04016
11:10:30|0.04009867
11:10:31|0.04015995
11:10:33|0.04015995
11:10:33|0.04011065
11:10:34|0.04009566
11:10:35|0.0400957
11:10:36|0.0400957
11:10:37|0.04009576
11:10:38|0.04009576
11:10:39|0.04009576
11:10:40|0.04009576
11:10:41|0.04015768
11:10:42|0.04015768
11:10:44|0.04015768
11:10:45|0.04015768
11:10:46|0.0401568
11:10:47|0.04009566
11:10:48|0.04009566
11:10:49|0.04009566
11:10:50|0.04009566
11:10:51|0.04009566
11:10:52|0.0401552
11:10:53|0.04013577
11:10:54|0.04009566
11:10:55|0.04009566
11:10:56|0.04009583
11:10:57|0.04011402
11:10:58|0.04009566
11:10:59|0.04009566
11:11:00|0.04009566
11:11:01|0.04014003
11:11:02|0.04014003
11:11:04|0.04009585
11:11:05|0.04009566
11:11:07|0.04009566
11:11:07|0.04009578
11:11:08|0.04009578
11:11:09|0.04009591
11:11:10|0.04009591
11:11:11|0.04013746
11:11:12|0.04013746
11:11:13|0.04013746
11:11:14|0.04013746
11:11:15|0.04013746
11:11:16|0.04009566
11:11:18|0.04009585
11:11:19|0.04012953
11:11:19|0.04012953
11:11:20|0.04012953
11:11:21|0.04012953
11:11:23|0.04012953
11:11:23|0.04012953
11:11:24|0.04012947
11:11:25|0.04009591
11:11:26|0.04012952
11:11:28|0.04012952
11:11:28|0.04012952
11:11:30|0.04012952
11:11:31|0.04009566
11:11:32|0.04009566
11:11:33|0.04009566
11:11:34|0.04012952
11:11:35|0.04012952
11:11:37|0.0401
11:11:37|0.0401
11:11:38|0.04009566
11:11:39|0.04009566
11:11:40|0.0401
11:11:42|0.04009566
11:11:42|0.04009566
11:11:43|0.0401
11:11:46|0.0401
11:11:47|0.0401
11:11:48|0.0401
11:11:49|0.0401
11:11:50|0.0401
11:11:51|0.0401
11:11:52|0.04012953
11:11:53|0.04012953
11:11:54|0.04010003
11:11:55|0.04010006
11:11:56|0.04010006
11:11:57|0.04010006
11:11:58|0.04010003
11:11:59|0.0401
11:12:00|0.04013746
11:12:01|0.04013746
11:12:02|0.04013746
11:12:03|0.04013746
11:12:05|0.04013746
11:12:05|0.04014003
11:12:06|0.04009566
11:12:08|0.04015
11:12:09|0.04016
11:12:10|0.04016
11:12:11|0.04016
11:12:13|0.04016
11:12:14|0.04025882
11:12:15|0.04025882
11:12:16|0.04023652
11:12:16|0.04031382
11:12:18|0.04023667
11:12:18|0.04034156
11:12:20|0.04027251
11:12:20|0.04025526
11:12:21|0.04030363
11:12:23|0.04030543
11:12:23|0.04027915
11:12:24|0.04027915
11:12:26|0.04023891
11:12:27|0.04027347
11:12:28|0.04023481
11:12:30|0.04023892
11:12:31|0.04023892
11:12:32|0.04029508
11:12:33|0.04029508
11:12:34|0.04029508
11:12:35|0.04029474
11:12:36|0.04029468
11:12:37|0.04024235
11:12:38|0.04024235
11:12:40|0.04024246
11:12:41|0.04029389
11:12:42|0.04029371
11:12:43|0.0402933
11:12:44|0.04029326
11:12:46|0.04029418
11:12:47|0.04029329
11:12:48|0.04029327
11:12:49|0.0402933
11:12:49|0.04029327
11:12:51|0.04029327
11:12:53|0.0402933
11:12:53|0.0402933
11:12:54|0.0402933
11:12:55|0.0402933
11:12:56|0.0402942
11:12:58|0.0402942
11:12:59|0.0402942
11:13:00|0.04030362
11:13:02|0.04030363
11:13:02|0.04030363
11:13:04|0.04029441
11:13:05|0.0403
11:13:06|0.04031054
11:13:07|0.04031054
11:13:08|0.04031054
11:13:10|0.04033306
11:13:10|0.04034058
11:13:11|0.04034156
11:13:12|0.04034059
11:13:14|0.04034156
11:13:15|0.04034153
11:13:15|0.04034153
11:13:17|0.04034153
11:13:18|0.04034156
11:13:19|0.0404
11:13:20|0.04040862
11:13:20|0.04042538
11:13:22|0.04042537
11:13:22|0.0404
11:13:24|0.04042537
11:13:25|0.04042537
11:13:26|0.04042537
11:13:26|0.04042535
11:13:28|0.04041999
11:13:30|0.04049104
11:13:30|0.04048213
11:13:31|0.04048228
11:13:32|0.04048228
11:13:33|0.04009566
11:13:34|0.04003161
11:13:35|0.04006133
11:13:36|0.040014
11:13:37|0.04003165
11:13:38|0.0400316
11:13:39|0.04003157
11:13:40|0.040005
11:13:41|0.04
11:13:42|0.03992064
11:13:43|0.040004
11:13:45|0.03994111
11:13:45|0.03994111
11:13:46|0.03990593
11:13:48|0.0399692
11:13:49|0.03994111
11:13:51|0.03994111
11:13:51|0.03993283
11:13:52|0.03994111
11:13:53|0.03987555
11:13:55|0.03987869
11:13:57|0.03987863
11:13:57|0.03987804
11:13:58|0.03980001
11:13:59|0.03985623
11:14:00|0.03986381
11:14:01|0.03986362
11:14:02|0.03982504
11:14:03|0.03996169
11:14:04|0.039952
11:14:05|0.03995201
11:14:06|0.03985237
11:14:07|0.03984516
11:14:08|0.03994992
11:14:09|0.03993915
11:14:11|0.03996859
11:14:11|0.03999767
11:14:12|0.03995178
11:14:13|0.0399
11:14:15|0.03993907
11:14:16|0.03992812
11:14:16|0.03992812
11:14:18|0.03992812
11:14:18|0.03995746
11:14:20|0.03994155
11:14:21|0.03994051
11:14:22|0.039949
11:14:23|0.03999739
11:14:24|0.04000013
11:14:25|0.03996233
11:14:26|0.040027
11:14:27|0.03996312
11:14:28|0.03996312
11:14:29|0.04002936
11:14:30|0.04002928
11:14:32|0.039949
11:14:32|0.039949
11:14:34|0.03996311
11:14:35|0.03994803
11:14:36|0.03996214
11:14:37|0.03996214
11:14:38|0.03996271
11:14:38|0.0399627
11:14:40|0.03996214
11:14:41|0.03992865
11:14:41|0.03992865
11:14:43|0.03992836
11:14:44|0.03994803
11:14:44|0.03994803
11:14:46|0.03994803
11:14:48|0.03995002
11:14:48|0.03995002
11:14:50|0.03995005
11:14:51|0.03995033
11:14:52|0.03999956
11:14:53|0.03995002
11:14:54|0.03995002
11:14:55|0.03995002
11:14:56|0.03995002
11:14:57|0.03995002
11:14:58|0.03999872
11:15:00|0.0399502
11:15:01|0.0399502
11:15:02|0.0399502
11:15:03|0.0399502
11:15:04|0.03995002
11:15:05|0.0399502
11:15:06|0.0399502
11:15:07|0.0399502
11:15:08|0.03995
11:15:09|0.03995
11:15:10|0.0399502
11:15:11|0.0399502
11:15:12|0.0399502
11:15:13|0.0399502
11:15:14|0.0399502
11:15:17|0.03999742
11:15:17|0.03995095
11:15:18|0.03995022
11:15:19|0.03995095
11:15:21|0.03995095
11:15:22|0.03995095
11:15:24|0.03995095
11:15:25|0.03995095
11:15:25|0.03995105
11:15:26|0.03995105
11:15:27|0.03995106
11:15:28|0.03995106
11:15:29|0.03995095
11:15:31|0.03995095
11:15:32|0.03995096
11:15:33|0.03995095
11:15:34|0.03995095
11:15:35|0.03998709
11:15:36|0.03998676
11:15:37|0.03998677
11:15:38|0.0399511
11:15:39|0.03998683
11:15:40|0.03998683
11:15:41|0.0399868
11:15:42|0.0399868
11:15:43|0.0399868
11:15:44|0.03996
11:15:45|0.03996
11:15:47|0.03995
11:15:48|0.03995112
11:15:48|0.03994803
11:15:50|0.0399
11:15:51|0.03989771
11:15:52|0.03986471
11:15:53|0.03980996
11:15:54|0.03978057
11:15:56|0.03972012
11:15:57|0.03972276
11:15:58|0.0397996
11:15:59|0.0398
11:16:00|0.03979999
11:16:01|0.0397996
11:16:02|0.03972001
11:16:03|0.03973844
11:16:05|0.03974308
11:16:05|0.03978205
11:16:06|0.03973001
11:16:07|0.03973
11:16:08|0.03972001
11:16:09|0.03978271
11:16:10|0.03978271
11:16:11|0.03972004
11:16:12|0.03978216
11:16:13|0.03975
11:16:14|0.03988988
11:16:15|0.03984253
11:16:16|0.03984253
11:16:17|0.0398015
11:16:18|0.03980812
11:16:19|0.03980812
11:16:20|0.03980812
11:16:23|0.03984146
11:16:24|0.03988999
11:16:25|0.03985279
11:16:26|0.03985292
11:16:27|0.03985292
11:16:28|0.03985292
11:16:29|0.03988999
11:16:30|0.03985233
11:16:31|0.03985222
11:16:33|0.03988995
11:16:33|0.03985292
11:16:34|0.03988952
11:16:35|0.03984358
11:16:36|0.039852
11:16:37|0.03985943
11:16:38|0.0398834
11:16:39|0.0398834
11:16:40|0.03980843
11:16:41|0.03980843
11:16:42|0.03981229
11:16:43|0.03985452
11:16:44|0.03985452
11:16:45|0.03985452
11:16:46|0.03985452
11:16:48|0.03987542
11:16:49|0.03987542
11:16:50|0.03988997
11:16:51|0.03987542
11:16:52|0.03988996
11:16:53|0.03988996
11:16:54|0.03988996
11:16:55|0.03987542
11:16:57|0.03988996
11:16:57|0.03988998
11:16:59|0.0398548
11:17:00|0.03988983
11:17:00|0.03988983
11:17:02|0.03988983
11:17:02|0.03988983
11:17:03|0.03987336
11:17:04|0.03987336
11:17:06|0.03988583
11:17:07|0.03988583
11:17:08|0.03988583
11:17:09|0.03987446
11:17:10|0.03987448
11:17:11|0.03987448
11:17:13|0.03988583
11:17:13|0.03990997
11:17:14|0.03988983
11:17:15|0.03988983
11:17:17|0.03993769
11:17:18|0.03993769
11:17:19|0.03993769
11:17:20|0.03993746
11:17:21|0.03993746
11:17:22|0.03990995
11:17:23|0.03990995
11:17:24|0.03990996
11:17:25|0.03990996
11:17:26|0.03989001
11:17:27|0.03987444
11:17:28|0.03987445
11:17:29|0.03987445
11:17:30|0.03987445
11:17:31|0.03989003
11:17:32|0.03989003
11:17:34|0.03987445
11:17:35|0.03989
11:17:35|0.03989003
11:17:36|0.03989003
11:17:38|0.03987445
11:17:38|0.03987445
11:17:40|0.03990995
11:17:40|0.03990995
11:17:41|0.03990995
11:17:43|0.03987445
11:17:45|0.03987445
11:17:46|0.03987445
11:17:46|0.03987445
11:17:48|0.03987445
11:17:48|0.03987445
11:17:50|0.03987444
11:17:50|0.03987445
11:17:52|0.03987
11:17:53|0.03987
11:17:54|0.03987
11:17:55|0.03987
11:17:56|0.03985452
11:17:57|0.03985452
11:17:58|0.03986462
11:17:59|0.03986461
11:18:00|0.0398201
11:18:01|0.0398201
11:18:02|0.03986458
11:18:03|0.03986478
11:18:04|0.03986478
11:18:05|0.03981926
11:18:06|0.03986476
11:18:08|0.03986476
11:18:09|0.03986432
11:18:10|0.03986432
11:18:11|0.03986477
11:18:12|0.03989999
11:18:14|0.0399
11:18:14|0.04
11:18:16|0.04
11:18:17|0.04001007
11:18:18|0.0400316
11:18:19|0.04007324
11:18:20|0.04007326
11:18:21|0.04007471
11:18:22|0.04011954
11:18:24|0.04007326
11:18:25|0.04007326
11:18:26|0.04007241
11:18:27|0.04007326
11:18:28|0.04007567
11:18:29|0.04007708
11:18:30|0.04011945
11:18:31|0.04013077
11:18:33|0.04017259
11:18:34|0.04015021
11:18:35|0.04015021
11:18:36|0.04017259
11:18:36|0.04017259
11:18:38|0.0401726
11:18:40|0.04023076
11:18:41|0.04022826
11:18:42|0.0402
11:18:43|0.04022571
11:18:44|0.0402603
11:18:45|0.04029377
11:18:46|0.04029419
11:18:47|0.04029419
11:18:48|0.0402942
11:18:50|0.0402942
11:18:51|0.04026917
11:18:52|0.04026917
11:18:53|0.04024272
11:18:53|0.04029376
11:18:55|0.04029377
11:18:56|0.0402942
11:18:56|0.04026775
11:18:58|0.04032
11:18:59|0.04032323
11:18:59|0.04037992
11:19:01|0.04037988
11:19:02|0.04037834
11:19:03|0.04034201
11:19:03|0.04031503
11:19:05|0.04033547
11:19:06|0.04031377
11:19:07|0.04037834
11:19:08|0.04024273
11:19:09|0.04024272
11:19:10|0.04024272
11:19:13|0.04012469
11:19:14|0.04018986
11:19:15|0.04018986
11:19:16|0.04018986
11:19:17|0.04018004
11:19:18|0.04018004
11:19:19|0.04018986
11:19:20|0.04019952
11:19:21|0.04019952
11:19:22|0.0402222
11:19:24|0.04028
11:19:24|0.04028
11:19:25|0.04023902
11:19:27|0.04023903
11:19:27|0.04023903
11:19:29|0.04023903
11:19:29|0.04023903
11:19:32|0.04023903
11:19:32|0.0402942
11:19:33|0.04029419
11:19:34|0.04026169
11:19:36|0.04028481
11:19:37|0.04021202
11:19:38|0.04028016
11:19:39|0.04028018
11:19:40|0.04028018
11:19:41|0.04028481
11:19:42|0.04024453
11:19:43|0.04023945
11:19:44|0.04028481
11:19:45|0.0402942
11:19:46|0.0403
11:19:47|0.04038165
11:19:48|0.04046346
11:19:49|0.04046346
11:19:50|0.04014967
11:19:52|0.04018783
11:19:53|0.04015256
11:19:53|0.04018777
11:19:55|0.04015733
11:19:56|0.04016678
11:19:57|0.04018777
11:19:58|0.04018777
11:19:59|0.04034757
11:20:00|0.04030809
11:20:01|0.04023394
11:20:03|0.04031946
11:20:04|0.04030809
11:20:06|0.04034757
11:20:07|0.04034757
11:20:08|0.04039999
11:20:09|0.04037789
11:20:10|0.04036378
11:20:12|0.04039024
11:20:13|0.04038
11:20:14|0.040395
11:20:16|0.04043999
11:20:16|0.04045
11:20:17|0.04041599
11:20:18|0.04041797
11:20:21|0.04047
11:20:22|0.04045006
11:20:23|0.04016302
11:20:23|0.04028376
11:20:25|0.04025898
11:20:25|0.040275
11:20:26|0.04025957
11:20:27|0.04025957
11:20:28|0.04027499
11:20:29|0.04026176
11:20:30|0.04026134
11:20:32|0.04027443
11:20:32|0.04027258
11:20:33|0.04028866
11:20:34|0.04023387
11:20:35|0.04023387
11:20:36|0.04028849
11:20:38|0.0403
11:20:38|0.0403
11:20:39|0.0403
11:20:40|0.0403
11:20:42|0.0403
11:20:42|0.0403
11:20:43|0.0403
11:20:44|0.04029999
11:20:46|0.0403
11:20:46|0.0403
11:20:47|0.04028879
11:20:48|0.0403
11:20:49|0.0403
11:20:51|0.0403
11:20:52|0.04027151
11:20:53|0.04030011
11:20:54|0.0404
11:20:55|0.0404
11:20:57|0.04049763
11:20:57|0.0404995
11:20:59|0.04045452
11:21:00|0.04045264
11:21:00|0.04045017
11:21:02|0.04049949
11:21:03|0.0404974
11:21:04|0.04049272
11:21:05|0.04048612
11:21:06|0.04048857
11:21:07|0.04049272
11:21:09|0.04039593
11:21:10|0.04048753
11:21:11|0.04048589
11:21:12|0.04041444
11:21:13|0.04038494
11:21:13|0.04038027
11:21:14|0.04035325
11:21:15|0.04039994
11:21:17|0.04035823
11:21:17|0.04035
11:21:18|0.0403582
11:21:21|0.04029707
11:21:21|0.04030375
11:21:23|0.04027252
11:21:24|0.04020219
11:21:25|0.04029702
11:21:25|0.04020223
11:21:27|0.04030375
11:21:28|0.04029708
11:21:28|0.04029708
11:21:29|0.04030375
11:21:30|0.04033542
11:21:31|0.04035333
11:21:32|0.04030375
11:21:33|0.04030375
11:21:35|0.04033542
11:21:36|0.04033542
11:21:37|0.0404
11:21:38|0.04035262
11:21:39|0.04035262
11:21:40|0.04035262
11:21:41|0.0404
11:21:42|0.04038826
11:21:43|0.04040154
11:21:44|0.04040394
11:21:46|0.04044996
11:21:47|0.04044996
11:21:47|0.04045
11:21:48|0.04044959
11:21:49|0.04044959
11:21:50|0.04035477
11:21:51|0.04039099
11:21:53|0.04038118
11:21:55|0.04035321
11:21:55|0.04041883
11:21:57|0.04041883
11:21:57|0.04041883
11:21:58|0.04041883
11:21:59|0.040425
11:22:01|0.04041883
11:22:02|0.04041883
11:22:02|0.04041883
11:22:03|0.04041883
11:22:04|0.04044959
11:22:05|0.04014855
11:22:07|0.04022405
11:22:07|0.04023164
11:22:09|0.04019207
11:22:10|0.04018322
11:22:12|0.04013811
11:22:13|0.04030979
11:22:13|0.04011176
11:22:15|0.04013411
11:22:16|0.04013411
11:22:17|0.04014167
11:22:17|0.04014167
11:22:19|0.0401427
11:22:20|0.0401427
11:22:21|0.0401427
11:22:22|0.0401427
11:22:23|0.0401427
11:22:24|0.04014167
11:22:25|0.0401427
11:22:26|0.0401427
11:22:27|0.0401427
11:22:28|0.0401427
11:22:29|0.0401427
11:22:30|0.0401427
11:22:31|0.0401427
11:22:32|0.0401427
11:22:33|0.0401427
11:22:34|0.04011176
11:22:35|0.04010001
11:22:36|0.0401
11:22:37|0.04013079
11:22:38|0.04010001
11:22:39|0.04010001
11:22:40|0.0401
11:22:41|0.0401
11:22:42|0.04008
11:22:43|0.04009698
11:22:44|0.04009698
11:22:45|0.0400535
11:22:46|0.0400535
11:22:47|0.04009589
11:22:48|0.04005
11:22:49|0.04005298
11:22:50|0.040053
11:22:51|0.040053
11:22:52|0.040053
11:22:54|0.04006118
11:22:55|0.04010291
11:22:55|0.04010188
11:22:57|0.04010142
11:22:59|0.04010142
11:22:59|0.04010142
11:23:01|0.04010141
11:23:02|0.04010141
11:23:03|0.04010141
11:23:04|0.04010141
11:23:04|0.04010142
11:23:06|0.04010142
11:23:07|0.04010084
11:23:08|0.04010139
11:23:08|0.04010141
11:23:10|0.0401014
11:23:11|0.0401014
11:23:13|0.04010136
11:23:14|0.04010131
11:23:15|0.04010131
11:23:16|0.04005629
11:23:17|0.04010129
11:23:18|0.04010129
11:23:19|0.0401014
11:23:20|0.0401014
11:23:21|0.0401014
11:23:22|0.0401014
11:23:23|0.0401014
11:23:24|0.04010137
11:23:25|0.04010135
11:23:26|0.04010142
11:23:27|0.04010142
11:23:28|0.04010142
11:23:29|0.04010142
11:23:30|0.04010142
11:23:32|0.04010142
11:23:32|0.04010142
11:23:34|0.04010264
11:23:35|0.04010264
11:23:36|0.04010264
11:23:36|0.0401427
11:23:37|0.04012725
11:23:38|0.04012725
11:23:39|0.0401427
11:23:41|0.0401427
11:23:41|0.0401427
11:23:42|0.04010403
11:23:43|0.04010403
11:23:44|0.04013112
11:23:45|0.04013112
11:23:47|0.04013112
11:23:48|0.04013112
11:23:49|0.04013112
11:23:49|0.04013112
11:23:50|0.04012617
11:23:51|0.04012617
11:23:53|0.04010264
11:23:53|0.04012858
11:23:54|0.04012858
11:23:56|0.04010266
11:23:57|0.04010266
11:23:57|0.04010266
11:23:58|0.04010265
11:24:00|0.040101
11:24:01|0.04006781
11:24:02|0.04013105
11:24:03|0.04013105
11:24:05|0.04006956
11:24:06|0.04006956
11:24:07|0.04006956
11:24:08|0.0400543
11:24:09|0.0400543
11:24:10|0.04005428
11:24:11|0.04005428
11:24:12|0.04005428
11:24:13|0.04005428
11:24:14|0.0400038
11:24:15|0.0400038
11:24:16|0.04000993
11:24:17|0.04000058
11:24:18|0.040054
11:24:19|0.0400006
11:24:20|0.0400006
11:24:21|0.04000992
11:24:23|0.04
11:24:23|0.04005129
11:24:24|0.04000042
11:24:25|0.04
11:24:27|0.04000001
11:24:27|0.04
11:24:28|0.04
11:24:29|0.04
11:24:30|0.04004617
11:24:32|0.04004579
11:24:32|0.04
11:24:33|0.0399213
11:24:34|0.03992059
11:24:35|0.03990065
11:24:36|0.03990065
11:24:37|0.0399
11:24:38|0.03992054
11:24:39|0.03988677
11:24:40|0.03987301
11:24:41|0.039873
11:24:42|0.039873
11:24:43|0.039873
11:24:44|0.039873
11:24:46|0.03989455
11:24:47|0.03986177
11:24:49|0.03989455
11:24:49|0.03987303
11:24:50|0.03987303
11:24:51|0.03989455
11:24:52|0.039873
11:24:53|0.03993695
11:24:54|0.03993695
11:24:56|0.039873
11:24:57|0.0399355
11:24:59|0.03993477
11:24:59|0.03987754
11:25:01|0.03993479
11:25:03|0.03993421
11:25:03|0.03987333
11:25:05|0.039873
11:25:06|0.03993045
11:25:07|0.03993045
11:25:08|0.03993045
11:25:09|0.0399
11:25:10|0.0399
11:25:11|0.03993045
11:25:13|0.0399
11:25:14|0.0399
11:25:15|0.03990001
11:25:16|0.0399
11:25:17|0.0399
11:25:18|0.03993007
11:25:18|0.03993007
11:25:20|0.03987336
11:25:21|0.03992942
11:25:22|0.03992942
11:25:23|0.03992942
11:25:24|0.03993698
11:25:25|0.03993698
11:25:27|0.03993697
11:25:27|0.03990081
11:25:29|0.03993672
11:25:30|0.03996971
11:25:31|0.04000593
11:25:32|0.04001349
11:25:33|0.0400135
11:25:34|0.0400135
11:25:34|0.0400135
11:25:36|0.0400135
11:25:36|0.03999159
11:25:37|0.03999159
11:25:39|0.03999159
11:25:39|0.0399957
11:25:40|0.03999567
11:25:41|0.03999567
11:25:43|0.03999567
11:25:44|0.03997888
11:25:44|0.0399797
11:25:46|0.0399797
11:25:47|0.03996476
11:25:48|0.03996481
11:25:49|0.03996481
11:25:50|0.0400381
11:25:51|0.04001239
11:25:52|0.04001239
11:25:53|0.04001239
11:25:55|0.04005424
11:25:56|0.04005558
11:25:58|0.04005558
11:25:58|0.04005558
11:26:00|0.04006521
11:26:01|0.04006982
11:26:02|0.04006982
11:26:03|0.04006987
11:26:04|0.04006988
11:26:05|0.04006521
11:26:06|0.04006521
11:26:08|0.04006981
11:26:08|0.04006981
11:26:09|0.04006001
11:26:11|0.04006003
11:26:12|0.04006003
11:26:13|0.04006981
11:26:14|0.04006981
11:26:15|0.04006
11:26:17|0.04006977
11:26:18|0.04006977
11:26:18|0.04006975
11:26:20|0.04006975
11:26:20|0.0401275
11:26:21|0.04013995
11:26:23|0.04013995
11:26:23|0.0401275
11:26:25|0.04013879
11:26:26|0.04013949
11:26:26|0.0401275
11:26:27|0.04013947
11:26:28|0.04013947
11:26:30|0.04013947
11:26:31|0.0401427
11:26:31|0.04015
11:26:32|0.04018165
11:26:33|0.04018165
11:26:35|0.0401481
11:26:35|0.04019
11:26:36|0.04039999
11:26:38|0.04036912
11:26:39|0.04033444
11:26:40|0.04033777
11:26:40|0.04032368
11:26:41|0.0404
11:26:43|0.04035282
11:26:44|0.04035277
11:26:45|0.04035277
11:26:45|0.04035277
11:26:46|0.04035277
11:26:47|0.04035277
11:26:49|0.04038616
11:26:49|0.04039998
11:26:50|0.04039978
11:26:52|0.04037722
11:26:52|0.04032414
11:26:53|0.04033042
11:26:54|0.04027255
11:26:55|0.04032225
11:26:57|0.04032224
11:26:59|0.04027581
11:27:00|0.04023861
11:27:02|0.04023861
11:27:02|0.04029493
11:27:04|0.04032414
11:27:05|0.04032414
11:27:07|0.04032414
11:27:08|0.04032414
11:27:08|0.04032414
11:27:10|0.04034859
11:27:10|0.0403486
11:27:11|0.04035
11:27:12|0.04035
11:27:13|0.04035
11:27:15|0.040349
11:27:16|0.04034859
11:27:17|0.04024607
11:27:18|0.04027286
11:27:19|0.04024174
11:27:20|0.04027286
11:27:21|0.04027286
11:27:22|0.04024174
11:27:24|0.04024174
11:27:25|0.04028252
11:27:25|0.04024178
11:27:27|0.04029999
11:27:27|0.04029999
11:27:28|0.04029999
11:27:29|0.04029999
11:27:31|0.04027279
11:27:32|0.04027286
11:27:33|0.04027286
11:27:34|0.04027286
11:27:35|0.04027286
11:27:36|0.04027266
11:27:37|0.04027286
11:27:38|0.04025575
11:27:39|0.04027265
11:27:40|0.04027285
11:27:41|0.04027285
11:27:42|0.04027266
11:27:43|0.04027284
11:27:44|0.0403
11:27:45|0.0403
11:27:46|0.0403
11:27:47|0.04032416
11:27:48|0.0403245
11:27:49|0.04034152
11:27:50|0.04030501
11:27:51|0.04029976
11:27:52|0.04029976
11:27:53|0.04029976
11:27:54|0.0402729
11:27:55|0.04027279
11:27:56|0.04027279
11:27:57|0.04027279
11:27:58|0.0404
11:27:59|0.04039078
11:28:01|0.04040625
11:28:02|0.04040885
11:28:02|0.04040909
11:28:04|0.04045147
11:28:05|0.04045147
11:28:06|0.04040121
11:28:07|0.04044542
11:28:08|0.04044541
11:28:09|0.04044201
11:28:10|0.04046
11:28:11|0.04045147
11:28:12|0.04040937
11:28:13|0.04045139
11:28:14|0.04040957
11:28:15|0.04040957
11:28:16|0.04045
11:28:17|0.04043999
11:28:18|0.04044
11:28:19|0.04044
11:28:21|0.0404096
11:28:22|0.0404096
11:28:22|0.04035315
11:28:24|0.04035315
11:28:24|0.04037404
11:28:26|0.04037404
11:28:27|0.04039742
11:28:28|0.04039742
11:28:29|0.04039742
11:28:30|0.0404096
11:28:31|0.04040959
11:28:32|0.04040959
11:28:34|0.04038269
11:28:34|0.04040959
11:28:36|0.04040959
11:28:37|0.04038123
11:28:37|0.04037405
11:28:38|0.04038111
11:28:39|0.04038111
11:28:41|0.04037404
11:28:42|0.0404
11:28:43|0.0404
11:28:44|0.04038128
11:28:45|0.0404095
11:28:46|0.0404095
11:28:46|0.0404095
11:28:47|0.0404095
11:28:49|0.04040959
11:28:49|0.04040959
11:28:51|0.04040959
11:28:52|0.04040959
11:28:53|0.04040965
11:28:54|0.04044986
11:28:54|0.04044986
11:28:55|0.04044986
11:28:56|0.04045
11:28:58|0.04045
11:28:59|0.04044988
11:29:01|0.04044983
11:29:02|0.04045147
11:29:04|0.04046
11:29:04|0.04044988
11:29:05|0.04046
11:29:06|0.04046
11:29:08|0.04049
11:29:09|0.04049
11:29:10|0.04046018
11:29:12|0.04049
11:29:12|0.04049
11:29:13|0.04046002
11:29:14|0.04049
11:29:15|0.04049
11:29:16|0.04049
11:29:18|0.040495
11:29:19|0.04049
11:29:20|0.04048999
11:29:22|0.04049
11:29:23|0.04049
11:29:24|0.04049
11:29:26|0.04049
11:29:26|0.04049998
11:29:28|0.04049999
11:29:29|0.04049999
11:29:30|0.04049999
11:29:31|0.0405
11:29:32|0.0405
11:29:33|0.04055636
11:29:34|0.04057303
11:29:36|0.04058157
11:29:36|0.04057946
11:29:37|0.04058157
11:29:38|0.04058157
11:29:39|0.0406
11:29:40|0.04058157
11:29:42|0.04058157
11:29:42|0.04057946
11:29:43|0.04059997
11:29:44|0.04054065
11:29:45|0.04054118
11:29:46|0.04057941
11:29:48|0.04057941
11:29:49|0.04057938
11:29:49|0.04057291
11:29:50|0.04057303
11:29:52|0.04054
11:29:53|0.04057292
11:29:54|0.04057945
11:29:55|0.0406
11:29:56|0.0405739
11:29:57|0.040574
11:29:58|0.04057303
11:29:59|0.0405731
11:30:00|0.0406
11:30:01|0.04062086
11:30:03|0.0406529
11:30:04|0.0406643
11:30:06|0.04065074
11:30:06|0.04065495
11:30:08|0.04067958
11:30:09|0.04068127
11:30:10|0.04079996
11:30:11|0.04072256
11:30:12|0.04079871
11:30:13|0.04079968
11:30:14|0.04078643
11:30:15|0.0408
11:30:16|0.0408
11:30:17|0.0408006
11:30:18|0.0408
11:30:19|0.04078655
11:30:20|0.04078645
11:30:21|0.04080046
11:30:22|0.0407865
11:30:24|0.04081559
11:30:25|0.04092002
11:30:26|0.04096161
11:30:27|0.0409609
11:30:28|0.04091844
11:30:29|0.04061672
11:30:31|0.04085678
11:30:32|0.04084991
11:30:33|0.04081489
11:30:33|0.0409199
11:30:36|0.0409199
11:30:36|0.04091996
11:30:37|0.04095
11:30:38|0.04094995
11:30:39|0.04090725
11:30:40|0.04094059
11:30:41|0.04087902
11:30:42|0.0409199
11:30:43|0.04091706
11:30:44|0.04090731
11:30:45|0.04090736
11:30:46|0.04090748
11:30:47|0.04090812
11:30:48|0.04094936
11:30:49|0.04095
11:30:50|0.04096999
11:30:51|0.04090001
11:30:52|0.04090011
11:30:53|0.04094974
11:30:54|0.04090011
11:30:55|0.0409
11:30:56|0.0408156
11:30:57|0.04084996
11:30:58|0.04085
11:30:59|0.04085
11:31:01|0.04081676
11:31:02|0.04081676
11:31:02|0.04085041
11:31:05|0.04085104
11:31:05|0.04089987
11:31:06|0.04089988
11:31:07|0.04090017
11:31:08|0.04090018
11:31:10|0.04094992
11:31:11|0.0409499
11:31:12|0.04095
11:31:13|0.04090623
11:31:13|0.04094947
11:31:15|0.04094842
11:31:16|0.04094839
11:31:17|0.04087608
11:31:18|0.04085051
11:31:18|0.04094131
11:31:21|0.04085046
11:31:21|0.04094127
11:31:23|0.04094802
11:31:24|0.04099921
11:31:26|0.04094724
11:31:26|0.04099516
11:31:28|0.04095297
11:31:29|0.04099893
11:31:30|0.04099998
11:31:30|0.04096256
11:31:31|0.04099
11:31:33|0.04099007
11:31:34|0.041
11:31:35|0.041
11:31:36|0.04095944
11:31:37|0.04099978
11:31:38|0.041
11:31:38|0.0409631
11:31:40|0.04099999
11:31:41|0.04099979
11:31:41|0.04099979
11:31:43|0.04099979
11:31:43|0.041
11:31:44|0.04099979
11:31:46|0.04102865
11:31:48|0.0411203
11:31:48|0.04106501
11:31:49|0.04106941
11:31:50|0.04107969
11:31:51|0.04106947
11:31:52|0.04107007
11:31:53|0.04112026
11:31:54|0.041071
11:31:56|0.04059994
11:31:57|0.04057403
11:31:58|0.0406
11:31:59|0.0406
11:32:00|0.04057401
11:32:01|0.0406
11:32:03|0.04057409
11:32:03|0.040574
11:32:05|0.04070627
11:32:06|0.04074203
11:32:07|0.04079538
11:32:08|0.04076767
11:32:09|0.04075869
11:32:10|0.04072825
11:32:11|0.04072816
11:32:12|0.04067761
11:32:13|0.04072825
11:32:15|0.0407282
11:32:15|0.04065171
11:32:16|0.04070639
11:32:17|0.04065173
11:32:18|0.04068417
11:32:19|0.04060002
11:32:20|0.04060003
11:32:22|0.04067232
11:32:23|0.04065
11:32:23|0.04067231
11:32:25|0.04067231
11:32:25|0.04068156
11:32:27|0.04068444
11:32:28|0.04068445
11:32:29|0.04066797
11:32:29|0.0406926
11:32:31|0.04068
11:32:32|0.04068
11:32:33|0.04068
11:32:34|0.04066801
11:32:34|0.04074127
11:32:35|0.04074127
11:32:37|0.04080503
11:32:39|0.04080071
11:32:39|0.04080071
11:32:40|0.04079994
11:32:41|0.0408
11:32:42|0.0408
11:32:43|0.04080072
11:32:44|0.0408093
11:32:45|0.04080149
11:32:46|0.04086138
11:32:47|0.040885
11:32:48|0.04084033
11:32:49|0.04089986
11:32:50|0.04086143
11:32:51|0.04086143
11:32:52|0.04089955
11:32:53|0.04075008
11:32:54|0.04086137
11:32:55|0.04081302
11:32:56|0.04086121
11:32:57|0.04081501
11:32:58|0.04081501
11:32:59|0.04081549
11:33:00|0.04085
11:33:01|0.04085
11:33:03|0.04084927
11:33:04|0.04080934
11:33:04|0.04080816
11:33:06|0.04085
11:33:08|0.04083999
11:33:08|0.04077883
11:33:10|0.040791
11:33:11|0.04083999
11:33:13|0.04071019
11:33:13|0.04078664
11:33:14|0.04074607
11:33:15|0.04079099
11:33:17|0.04084
11:33:18|0.04082143
11:33:18|0.04083866
11:33:20|0.04076081
11:33:21|0.04076081
11:33:22|0.04082143
11:33:23|0.04076662
11:33:24|0.0408198
11:33:26|0.04082829
11:33:26|0.04082837
11:33:27|0.04081999
11:33:28|0.0408
11:33:29|0.0408
11:33:30|0.04075628
11:33:31|0.04079972
11:33:32|0.04079956
11:33:33|0.04075205
11:33:34|0.0407992
11:33:35|0.04079907
11:33:36|0.04076707
11:33:37|0.04079997
11:33:38|0.04079997
11:33:39|0.04079986
11:33:40|0.04075205
11:33:43|0.04079898
11:33:43|0.04079898
11:33:44|0.0407991
11:33:45|0.0407991
11:33:46|0.04074176
11:33:48|0.04074176
11:33:48|0.04074235
11:33:49|0.04074238
11:33:50|0.04074238
11:33:51|0.04074176
11:33:52|0.04077445
11:33:54|0.04074238
11:33:55|0.04074176
11:33:56|0.04074176
11:33:57|0.04079232
11:33:58|0.0407424
11:33:59|0.04074256
11:34:00|0.04079228
11:34:01|0.04074314
11:34:02|0.04074334
11:34:04|0.04079204
11:34:05|0.0407917
11:34:07|0.0407917
11:34:08|0.04079187
11:34:09|0.04079194
11:34:10|0.04079194
11:34:11|0.04074668
11:34:12|0.040747
11:34:14|0.040747
11:34:15|0.040747
11:34:15|0.04074686
11:34:16|0.04074444
11:34:17|0.04079147
11:34:19|0.04079147
11:34:20|0.04074446
11:34:21|0.04079076
11:34:23|0.04079194
11:34:23|0.04079115
11:34:25|0.04079194
11:34:26|0.04079115
11:34:27|0.04075017
11:34:28|0.04075017
11:34:29|0.04075017
11:34:30|0.04079048
11:34:31|0.04075023
11:34:32|0.04075023
11:34:33|0.04079076
11:34:34|0.04079193
11:34:36|0.04075042
11:34:36|0.0408
11:34:37|0.0408
11:34:38|0.0408
11:34:39|0.0408
11:34:40|0.04079998
11:34:41|0.04079998
11:34:42|0.04076
11:34:43|0.04076
11:34:44|0.04076
11:34:45|0.04075027
11:34:46|0.04075027
11:34:47|0.04075018
11:34:48|0.04079996
11:34:49|0.04075064
11:34:50|0.04079909
11:34:51|0.04075065
11:34:52|0.04075065
11:34:53|0.04075065
11:34:54|0.04075065
11:34:55|0.04075065
11:34:56|0.04075064
11:34:57|0.04075064
11:34:58|0.04075064
11:34:59|0.04079532
11:35:00|0.04075041
11:35:02|0.04079416
11:35:03|0.04075
11:35:05|0.04070544
11:35:06|0.04065673
11:35:07|0.04084927
11:35:09|0.0408
11:35:09|0.0408
11:35:10|0.0408
11:35:12|0.04080008
11:35:12|0.04080003
11:35:13|0.04080003
11:35:14|0.04084745
11:35:16|0.04084686
11:35:18|0.04086119
11:35:18|0.04083999
11:35:19|0.0408
11:35:20|0.0408
11:35:21|0.04082047
11:35:22|0.04084831
11:35:23|0.04084831
11:35:24|0.04086119
11:35:25|0.0408612
11:35:26|0.0408612
11:35:29|0.04073481
11:35:30|0.04079991
11:35:30|0.04079994
11:35:32|0.0408713
11:35:32|0.04090513
11:35:33|0.04086449
11:35:34|0.04086725
11:35:36|0.04090512
11:35:37|0.04090513
11:35:38|0.04090513
11:35:38|0.04090513
11:35:40|0.04090512
11:35:40|0.04090513
11:35:41|0.04090513
11:35:43|0.04090513
11:35:44|0.04090513
11:35:44|0.04090502
11:35:46|0.04090421
11:35:47|0.04085141
11:35:48|0.04085141
11:35:49|0.04085141
11:35:49|0.04087631
11:35:51|0.04090513
11:35:52|0.04090512
11:35:53|0.04091949
11:35:54|0.04091949
11:35:54|0.04090513
11:35:55|0.04095417
11:35:57|0.04090564
11:35:58|0.04098443
11:35:58|0.04095418
11:35:59|0.04119
11:36:01|0.0411643
11:36:02|0.04116514
11:36:03|0.04112715
11:36:04|0.04116833
11:36:06|0.04119
11:36:07|0.04119
11:36:08|0.0411652
11:36:09|0.0411652
11:36:10|0.04119006
11:36:11|0.04119
11:36:12|0.04119
11:36:13|0.04118992
11:36:13|0.0411652
11:36:15|0.0411652
11:36:16|0.04118989
11:36:17|0.04118994
11:36:18|0.04118994
11:36:19|0.04118994
11:36:20|0.04119
11:36:21|0.0412
11:36:22|0.0412
11:36:23|0.0412
11:36:25|0.04111791
11:36:25|0.04113199
11:36:26|0.04116
11:36:28|0.0412
11:36:29|0.04125
11:36:30|0.04121212
11:36:31|0.04125599
11:36:32|0.04125599
11:36:33|0.0411961
11:36:34|0.04125129
11:36:35|0.04124989
11:36:36|0.04124985
11:36:37|0.04124948
11:36:38|0.04124934
11:36:39|0.04124935
11:36:40|0.04124934
11:36:41|0.04124933
11:36:42|0.04124933
11:36:43|0.04124933
11:36:44|0.04125757
11:36:45|0.04134123
11:36:46|0.04134666
11:36:47|0.04134666
11:36:48|0.04134666
11:36:49|0.04134666
11:36:50|0.04134666
11:36:51|0.0413481
11:36:52|0.04134623
11:36:53|0.04120239
11:36:54|0.04126585
11:36:55|0.04121543
11:36:56|0.04126455
11:36:57|0.04123986
11:36:58|0.04126431
11:36:59|0.04129472
11:37:00|0.04129999
11:37:01|0.04130095
11:37:02|0.04129469
11:37:03|0.04126805
11:37:04|0.04126805
11:37:05|0.04126937
11:37:07|0.04126802
11:37:08|0.04134666
11:37:08|0.04134657
11:37:11|0.04134658
11:37:11|0.04129597
11:37:13|0.0412965
11:37:15|0.04129651
11:37:15|0.04134643
11:37:16|0.04134666
11:37:17|0.04134665
11:37:18|0.04134665
11:37:19|0.04134665
11:37:20|0.04129541
11:37:22|0.04125134
11:37:23|0.04125107
11:37:23|0.04125
11:37:24|0.04125087
11:37:26|0.04128705
11:37:27|0.04121467
11:37:27|0.04120695
11:37:29|0.04124998
11:37:30|0.04120731
11:37:31|0.04124996
11:37:32|0.04120775
11:37:33|0.04124917
11:37:34|0.04120731
11:37:35|0.04120671
11:37:36|0.04124878
11:37:36|0.04124878
11:37:38|0.04124914
11:37:39|0.04124917
11:37:40|0.04124916
11:37:40|0.04120819
11:37:42|0.04125
11:37:42|0.04124995
11:37:44|0.04124877
11:37:44|0.04120839
11:37:46|0.04124995
11:37:47|0.0412487
11:37:47|0.04125
11:37:49|0.04125
11:37:50|0.0412097
11:37:51|0.04124996
11:37:52|0.04124999
11:37:53|0.04124999
11:37:53|0.0412491
11:37:55|0.0412491
11:37:56|0.04124916
11:37:58|0.04124915
11:37:58|0.04124915
11:37:59|0.04124915
11:38:00|0.0412491
11:38:01|0.04124914
11:38:03|0.04124914
11:38:04|0.04120839
11:38:05|0.04120839
11:38:06|0.04124816
11:38:07|0.04124744
11:38:09|0.04120667
11:38:10|0.04124673
11:38:11|0.04120967
11:38:12|0.0412
11:38:14|0.0412
11:38:15|0.04120001
11:38:15|0.0412
11:38:17|0.04120642
11:38:18|0.0412
11:38:19|0.04112888
11:38:20|0.04109865
11:38:21|0.0411195
11:38:22|0.04111871
11:38:23|0.04108309
11:38:24|0.04107014
11:38:25|0.04114554
11:38:26|0.04114293
11:38:27|0.04115309
11:38:28|0.04115309
11:38:29|0.04110385
11:38:30|0.04107608
11:38:31|0.04107624
11:38:32|0.04113922
11:38:33|0.04111002
11:38:34|0.04115245
11:38:35|0.04111002
11:38:36|0.04111
11:38:37|0.04111012
11:38:39|0.04115244
11:38:40|0.04115242
11:38:41|0.04115231
11:38:42|0.0411114
11:38:43|0.04115223
11:38:44|0.04115223
11:38:45|0.04111034
11:38:46|0.04113919
11:38:47|0.04111029
11:38:48|0.04111035
11:38:49|0.04113919
11:38:50|0.04115306
11:38:51|0.04119504
11:38:52|0.04114399
11:38:54|0.04114403
11:38:55|0.04119945
11:38:56|0.04119926
11:38:56|0.04113919
11:38:58|0.04118124
11:38:58|0.04118124
11:39:00|0.04113922
11:39:01|0.04113922
11:39:01|0.04113922
11:39:03|0.04111034
11:39:04|0.04113922
11:39:05|0.04114403
11:39:06|0.04114402
11:39:07|0.04114402
11:39:09|0.04114392
11:39:10|0.04108643
11:39:12|0.04112752
11:39:13|0.04111737
11:39:14|0.04107624
11:39:15|0.04112732
11:39:16|0.04111736
11:39:17|0.04111737
11:39:18|0.04107646
11:39:19|0.04107722
11:39:20|0.04112751
11:39:21|0.04111737
11:39:22|0.04114403
11:39:23|0.04111746
11:39:24|0.04111746
11:39:25|0.04114403
11:39:26|0.04114403
11:39:27|0.0411
11:39:29|0.04111043
11:39:29|0.041118
11:39:30|0.04114396
11:39:31|0.0411104
11:39:33|0.04111043
11:39:33|0.04114403
11:39:34|0.04111034
11:39:36|0.04111035
11:39:36|0.04111036
11:39:38|0.04114389
11:39:38|0.04111042
11:39:40|0.04111034
11:39:41|0.04114395
11:39:42|0.04107608
11:39:43|0.04110009
11:39:44|0.04111034
11:39:45|0.04110003
11:39:46|0.0411
11:39:47|0.04109994
11:39:48|0.04107
11:39:49|0.0411
11:39:50|0.04100369
11:39:51|0.04108266
11:39:52|0.04101967
11:39:53|0.0410224
11:39:54|0.04110009
11:39:55|0.0410936
11:39:56|0.04102348
11:39:57|0.04101144
11:39:58|0.04109356
11:39:59|0.0410936
11:40:00|0.04106339
11:40:01|0.04100575
11:40:02|0.04093
11:40:03|0.04096
11:40:05|0.04100575
11:40:05|0.04101343
11:40:07|0.04101344
11:40:08|0.04101344
11:40:09|0.04097626
11:40:10|0.04101343
11:40:11|0.04097698
11:40:12|0.04103061
11:40:14|0.04096231
11:40:14|0.0409255
11:40:15|0.04092207
11:40:17|0.04092197
11:40:18|0.04092197
11:40:18|0.04092198
11:40:19|0.04092208
11:40:21|0.04092208
11:40:22|0.04084615
11:40:23|0.04092045
11:40:23|0.04092045
11:40:26|0.04084616
11:40:26|0.04080097
11:40:27|0.04084189
11:40:28|0.04084
11:40:29|0.0408
11:40:31|0.04080105
11:40:32|0.04084992
11:40:33|0.0409
11:40:33|0.04059997
11:40:35|0.04066771
11:40:36|0.04077568
11:40:37|0.0407761
11:40:38|0.04080071
11:40:39|0.04077609
11:40:40|0.04077608
11:40:41|0.0407761
11:40:42|0.0407761
11:40:43|0.04071493
11:40:44|0.0407761
11:40:45|0.04080071
11:40:46|0.04080065
11:40:47|0.04077258
11:40:49|0.04075982
11:40:49|0.04076581
11:40:50|0.04071529
11:40:51|0.04077365
11:40:52|0.04062814
11:40:53|0.04062789
11:40:54|0.04062789
11:40:55|0.04062157
11:40:56|0.04058813
11:40:57|0.04061804
11:40:58|0.04063011
11:40:59|0.04063787
11:41:00|0.04063787
11:41:01|0.04065327
11:41:02|0.04064758
11:41:03|0.04064758
11:41:04|0.04064758
11:41:05|0.04064885
11:41:06|0.04074998
11:41:07|0.04077362
11:41:08|0.04077363
11:41:10|0.04076659
11:41:10|0.04080066
11:41:12|0.04080072
11:41:14|0.04085
11:41:15|0.04084405
11:41:16|0.04088966
11:41:17|0.04088911
11:41:18|0.04088966
11:41:19|0.04085107
11:41:19|0.04088966
11:41:21|0.04088966
11:41:22|0.04088966
11:41:23|0.0409
11:41:24|0.04088911
11:41:25|0.04088911
11:41:26|0.04090513
11:41:27|0.04092208
11:41:28|0.0409
11:41:29|0.0409
11:41:31|0.04086378
11:41:31|0.04089998
11:41:32|0.04089998
11:41:34|0.04089998
11:41:35|0.04089998
11:41:36|0.04092208
11:41:37|0.04092208
11:41:37|0.04090001
11:41:39|0.04090001
11:41:41|0.04090001
11:41:42|0.04084925
11:41:42|0.04085215
11:41:44|0.04085215
11:41:45|0.04090001
11:41:45|0.04090001
11:41:47|0.04090001
11:41:48|0.04092072
11:41:49|0.04085227
11:41:50|0.04090001
11:41:50|0.04072248
11:41:52|0.04067099
11:41:52|0.04071058
11:41:53|0.0407441
11:41:54|0.04082149
11:41:55|0.04077835
11:41:56|0.04080233
11:41:57|0.04075946
11:41:58|0.0407605
11:42:00|0.04084876
11:42:01|0.0407605
11:42:02|0.0407605
11:42:03|0.04082546
11:42:04|0.04077835
11:42:05|0.04080925
11:42:06|0.04081367
11:42:07|0.04087364
11:42:08|0.04087364
11:42:09|0.04088235
11:42:10|0.04094499
11:42:11|0.04096226
11:42:12|0.04106339
11:42:14|0.04102134
11:42:14|0.04102434
11:42:16|0.04102434
11:42:17|0.041
11:42:18|0.041
11:42:19|0.041
11:42:21|0.04102201
11:42:22|0.04102165
11:42:23|0.041
11:42:24|0.04102169
11:42:24|0.04102169
11:42:26|0.04102193
11:42:27|0.04102192
11:42:27|0.04101636
11:42:28|0.04101636
11:42:30|0.0410033
11:42:31|0.0409789
11:42:32|0.0409789
11:42:33|0.041
11:42:34|0.04099999
11:42:35|0.04099999
11:42:36|0.04099999
11:42:37|0.04099999
11:42:38|0.04099999
11:42:39|0.04094092
11:42:40|0.04094092
11:42:41|0.04097805
11:42:42|0.04094768
11:42:43|0.04094768
11:42:44|0.04099981
11:42:45|0.04095201
11:42:46|0.04095201
11:42:47|0.04099998
11:42:49|0.04099911
11:42:50|0.04095324
11:42:51|0.04097744
11:42:52|0.04097744
11:42:53|0.04099998
11:42:54|0.041
11:42:55|0.041
11:42:56|0.041
11:42:57|0.04101636
11:42:58|0.04101636
11:42:59|0.04101636
11:43:00|0.04100022
11:43:01|0.04100022
11:43:02|0.04100022
11:43:03|0.04102193
11:43:04|0.04102193
11:43:06|0.04100061
11:43:06|0.04100061
11:43:08|0.04101958
11:43:09|0.041
11:43:10|0.041
11:43:10|0.041
11:43:12|0.041
11:43:13|0.04095324
11:43:14|0.04095325
11:43:16|0.04095324
11:43:16|0.04095324
11:43:18|0.04094768
11:43:19|0.04095323
11:43:20|0.0409532
11:43:21|0.04095323
11:43:22|0.04095322
11:43:23|0.04095325
11:43:24|0.04095323
11:43:25|0.04095319
11:43:26|0.04095319
11:43:27|0.04095319
11:43:29|0.04095325
11:43:29|0.04095208
11:43:30|0.04095208
11:43:32|0.04090078
11:43:33|0.04092942
11:43:34|0.04092942
11:43:35|0.04090078
11:43:36|0.04090909
11:43:37|0.04081586
11:43:38|0.04081586
11:43:39|0.04081586
11:43:40|0.04081379
11:43:41|0.04081379
11:43:42|0.04081586
11:43:43|0.0408561
11:43:44|0.04081505
11:43:45|0.04081367
11:43:46|0.04081367
11:43:47|0.04081586
11:43:48|0.04081367
11:43:49|0.04081367
11:43:50|0.04083906
11:43:51|0.04083906
11:43:52|0.04083907
11:43:53|0.04080925
11:43:54|0.04081367
11:43:55|0.04081367
11:43:56|0.04081367
11:43:57|0.04081325
11:43:58|0.04083906
11:43:59|0.04082185
11:44:00|0.04080925
11:44:01|0.04081588
11:44:02|0.04081588
11:44:03|0.04080925
11:44:04|0.04080925
11:44:05|0.04080105
11:44:06|0.04080105
11:44:07|0.0408092
11:44:08|0.0408092
11:44:09|0.0408092
11:44:10|0.0408092
11:44:11|0.04080107
11:44:12|0.04080106
11:44:13|0.04080105
11:44:14|0.04080107
11:44:16|0.04080106
11:44:16|0.04080106
11:44:18|0.04081364
11:44:19|0.04081364
11:44:20|0.0408499
11:44:21|0.04083786
11:44:22|0.04083786
11:44:24|0.04080107
11:44:25|0.04080107
11:44:26|0.04080109
11:44:27|0.0408
11:44:28|0.0408
11:44:29|0.04080091
11:44:30|0.04080091
11:44:31|0.04076055
11:44:32|0.04076073
11:44:33|0.04079143
11:44:34|0.04076051
11:44:36|0.04079496
11:44:37|0.04076051
11:44:37|0.04079197
11:44:39|0.04079197
11:44:40|0.04079197
11:44:41|0.04079197
11:44:42|0.04084231
11:44:43|0.04089118
11:44:43|0.04081319
11:44:45|0.04081319
11:44:46|0.04084231
11:44:47|0.04095319
11:44:47|0.04095319
11:44:48|0.04084046
11:44:49|0.04084046
11:44:50|0.04088129
11:44:51|0.04087726
11:44:52|0.04087726
11:44:54|0.04086174
11:44:54|0.04086174
11:44:56|0.04087726
11:44:56|0.04087727
11:44:58|0.04087727
11:44:58|0.04087727
11:44:59|0.04087727
11:45:00|0.04090848
11:45:01|0.04095218
11:45:03|0.04095218
11:45:03|0.04095218
11:45:05|0.04094979
11:45:05|0.04090002
11:45:07|0.04095318
11:45:08|0.04095318
11:45:08|0.04091
11:45:10|0.04090236
11:45:11|0.04095311
11:45:12|0.0409
11:45:12|0.04090996
11:45:14|0.04090236
11:45:15|0.04090994
11:45:16|0.04090002
11:45:17|0.0409
11:45:18|0.0409
11:45:19|0.0409
11:45:20|0.04091
11:45:21|0.04094976
11:45:22|0.04090998
11:45:23|0.04094838
11:45:24|0.04090998
11:45:25|0.04094791
11:45:26|0.04094791
11:45:27|0.04090998
11:45:29|0.0409
11:45:30|0.0409
11:45:30|0.04090002
11:45:31|0.04090002
11:45:32|0.04094286
11:45:34|0.04094286
11:45:35|0.04094286
11:45:37|0.04094975
11:45:37|0.04094975
11:45:38|0.04094975
11:45:40|0.04094975
11:45:41|0.04094289
11:45:42|0.04094289
11:45:42|0.04095319
11:45:44|0.04094975
11:45:44|0.04094975
11:45:46|0.04095319
11:45:47|0.04095319
11:45:48|0.04095319
11:45:49|0.04095319
11:45:50|0.0409099
11:45:51|0.04094012
11:45:52|0.04094012
11:45:53|0.04090998
11:45:54|0.04094012
11:45:55|0.04094012
11:45:56|0.04094392
11:45:57|0.04094392
11:45:58|0.04090986
11:45:59|0.04094387
11:46:01|0.04094385
11:46:03|0.04094394
11:46:03|0.04094951
11:46:04|0.04094948
11:46:05|0.040975
11:46:06|0.04095605
11:46:07|0.04095314
11:46:08|0.04098906
11:46:09|0.041
11:46:10|0.041
11:46:11|0.041
11:46:12|0.041
11:46:13|0.04102
11:46:14|0.041
11:46:15|0.041
11:46:16|0.041
11:46:18|0.04103447
11:46:19|0.04103447
11:46:20|0.04103446
11:46:21|0.04103447
11:46:22|0.04103447
11:46:23|0.04103981
11:46:24|0.04103881
11:46:26|0.04104998
11:46:26|0.0411
11:46:27|0.04109978
11:46:28|0.04105201
11:46:30|0.0410953
11:46:30|0.0410953
11:46:32|0.0411
11:46:34|0.0411
11:46:35|0.0411
11:46:36|0.04111034
11:46:37|0.04110814
11:46:38|0.04111034
11:46:39|0.04111034
11:46:40|0.04111034
11:46:40|0.04111034
11:46:42|0.04111034
11:46:42|0.04111034
11:46:44|0.04111
11:46:45|0.04111034
11:46:46|0.04111001
11:46:46|0.04111601
11:46:48|0.04114
11:46:49|0.04117955
11:46:50|0.04117954
11:46:51|0.04119972
11:46:52|0.04119971
11:46:53|0.04119972
11:46:53|0.04119971
11:46:55|0.04119972
11:46:56|0.04119972
11:46:56|0.04119972
11:46:58|0.04119972
11:46:59|0.04119972
11:46:59|0.04119972
11:47:01|0.0412
11:47:02|0.0412
11:47:02|0.04120925
11:47:04|0.04127303
11:47:05|0.04128997
11:47:07|0.04126411
11:47:07|0.04129513
11:47:08|0.04129513
11:47:10|0.04126411
11:47:10|0.04128997
11:47:14|0.04129516
11:47:15|0.04129513
11:47:15|0.04129997
11:47:17|0.04129999
11:47:18|0.04129999
11:47:19|0.0413
11:47:20|0.04131608
11:47:21|0.04131976
11:47:22|0.041328
11:47:23|0.04135234
11:47:24|0.04135245
11:47:26|0.04135251
11:47:27|0.04138669
11:47:28|0.04138674
11:47:28|0.04138672
11:47:29|0.041393
11:47:32|0.0414
11:47:32|0.0414
11:47:33|0.04142462
11:47:35|0.04149737
11:47:35|0.04144576
11:47:37|0.04144693
11:47:37|0.04145026
11:47:39|0.04145045
11:47:39|0.04149996
11:47:41|0.0415
11:47:42|0.0415
11:47:43|0.0415
11:47:44|0.0415
11:47:45|0.0415
11:47:46|0.0415
11:47:46|0.0414161
11:47:48|0.04145575
11:47:49|0.04145588
11:47:50|0.04145599
11:47:51|0.04145598
11:47:52|0.04145047
11:47:53|0.04145047
11:47:55|0.04145575
11:47:55|0.04145575
11:47:56|0.04111999
11:47:57|0.04100693
11:47:59|0.04129638
11:48:00|0.04124067
11:48:01|0.04121269
11:48:02|0.04122011
11:48:03|0.04141491
11:48:04|0.04137573
11:48:05|0.04137618
11:48:06|0.0414
11:48:07|0.0414149
11:48:08|0.04135908
11:48:09|0.04140467
11:48:10|0.04145021
11:48:11|0.04145021
11:48:12|0.04143804
11:48:13|0.04145019
11:48:14|0.041456
11:48:15|0.0414804
11:48:16|0.04149498
11:48:17|0.04151738
11:48:18|0.04152178
11:48:20|0.04151653
11:48:20|0.0415
11:48:22|0.04149864
11:48:23|0.04155055
11:48:24|0.04152505
11:48:25|0.04170588
11:48:26|0.04176256
11:48:27|0.04176923
11:48:28|0.04170523
11:48:30|0.04183011
11:48:32|0.04170008
11:48:33|0.04167424
11:48:34|0.0418461
11:48:35|0.04182587
11:48:36|0.0418142
11:48:38|0.04186879
11:48:38|0.04182787
11:48:39|0.04186563
11:48:41|0.04189387
11:48:42|0.04189387
11:48:43|0.04203993
11:48:44|0.04216341
11:48:45|0.04212687
11:48:46|0.04214935
11:48:47|0.04214346
11:48:48|0.04214241
11:48:49|0.04219922
11:48:50|0.04218003
11:48:51|0.04215525
11:48:52|0.0421424
11:48:53|0.04199031
11:48:54|0.042
11:48:55|0.041863
11:48:56|0.04192018
11:48:57|0.04199783
11:48:58|0.04189879
11:48:59|0.04199783
11:49:00|0.04192526
11:49:01|0.04194548
11:49:02|0.04193027
11:49:03|0.04193024
11:49:04|0.04190241
11:49:05|0.04189387
11:49:06|0.04186563
11:49:07|0.04189073
11:49:08|0.04185811
11:49:09|0.04189381
11:49:10|0.0418494
11:49:12|0.04190357
11:49:12|0.04192513
11:49:14|0.04190357
11:49:15|0.04190379
11:49:16|0.04184623
11:49:17|0.0419
11:49:18|0.04185586
11:49:19|0.04192
11:49:21|0.04188
11:49:22|0.04192513
11:49:22|0.04192513
11:49:23|0.04192513
11:49:24|0.04192513
11:49:26|0.04192513
11:49:27|0.04192513
11:49:27|0.04192513
11:49:29|0.04192513
11:49:30|0.04192513
11:49:30|0.04192509
11:49:31|0.04194181
11:49:32|0.04195
11:49:33|0.04195583
11:49:34|0.0419608
11:49:36|0.0419608
11:49:36|0.0419608
11:49:38|0.04184928
11:49:38|0.04189996
11:49:40|0.04189993
11:49:41|0.04184623
11:49:42|0.04184623
11:49:43|0.04171786
11:49:44|0.04184927
11:49:45|0.04184928
11:49:46|0.04184623
11:49:47|0.04181076
11:49:48|0.04184977
11:49:49|0.04191607
11:49:51|0.04191125
11:49:52|0.04197803
11:49:53|0.04190971
11:49:54|0.04193519
11:49:55|0.04199944
11:49:56|0.04197861
11:49:57|0.042
11:49:58|0.04199996
11:49:59|0.04185309
11:50:00|0.0418995
11:50:01|0.04189879
11:50:02|0.04193519
11:50:03|0.0419
11:50:05|0.04199901
11:50:06|0.04199901
11:50:07|0.04191219
11:50:07|0.04192559
11:50:09|0.04199212
11:50:10|0.04199178
11:50:11|0.04183556
11:50:12|0.04184904
11:50:13|0.04184879
11:50:15|0.04184926
11:50:16|0.04184998
11:50:17|0.04180164
11:50:18|0.04186398
11:50:19|0.04192492
11:50:21|0.0418
11:50:22|0.04183522
11:50:22|0.04183033
11:50:24|0.04182986
11:50:25|0.04178687
11:50:26|0.0418
11:50:27|0.04177236
11:50:28|0.04172008
11:50:29|0.0417713
11:50:31|0.0417223
11:50:31|0.04158303
11:50:32|0.0415852
11:50:33|0.04159998
11:50:35|0.04158305
11:50:35|0.0415
11:50:36|0.0415
11:50:38|0.04149488
11:50:38|0.04149413
11:50:39|0.0414942
11:50:41|0.04150975
11:50:42|0.04150377
11:50:44|0.04156189
11:50:44|0.04150001
11:50:46|0.04151426
11:50:47|0.04155675
11:50:48|0.04155658
11:50:49|0.04156352
11:50:50|0.04156358
11:50:51|0.04156355
11:50:52|0.04156358
11:50:53|0.04149232
11:50:54|0.04151617
11:50:55|0.04151617
11:50:57|0.04151617
11:50:58|0.04151617
11:50:58|0.04150001
11:51:00|0.04127693
11:51:01|0.04137463
11:51:02|0.04139984
11:51:03|0.04137885
11:51:04|0.04143181
11:51:05|0.04141059
11:51:06|0.04144521
11:51:08|0.04137463
11:51:08|0.04137686
11:51:09|0.04137686
11:51:10|0.04125643
11:51:12|0.04129433
11:51:12|0.04115201
11:51:13|0.04125832
11:51:14|0.04115973
11:51:15|0.041152
11:51:17|0.04119092
11:51:17|0.04120009
11:51:19|0.04120009
11:51:19|0.04120009
11:51:20|0.04119162
11:51:22|0.04109226
11:51:23|0.04101065
11:51:24|0.0410791
11:51:25|0.04116275
11:51:26|0.04130954
11:51:27|0.04139117
11:51:28|0.04145
11:51:29|0.04139433
11:51:31|0.04138099
11:51:31|0.04138764
11:51:32|0.04138013
11:51:33|0.04138014
11:51:35|0.04137505
11:51:36|0.04158
11:51:37|0.04157371
11:51:38|0.04157679
11:51:39|0.04142387
11:51:41|0.04153629
11:51:42|0.04157068
11:51:42|0.04157033
11:51:44|0.04153731
11:51:45|0.04155594
11:51:46|0.04153731
11:51:47|0.0415686
11:51:48|0.0415686
11:51:49|0.04153731
11:51:50|0.04153732
11:51:51|0.04156849
11:51:52|0.04156851
11:51:53|0.04153554
11:51:54|0.04156848
11:51:56|0.04156848
11:51:56|0.04156848
11:51:57|0.04156861
11:51:58|0.04156861
11:51:59|0.04156848
11:52:01|0.04156848
11:52:02|0.04156848
11:52:03|0.04153549
11:52:04|0.04159
11:52:05|0.0416
11:52:06|0.04165318
11:52:08|0.04165318
11:52:09|0.04160917
11:52:10|0.04165318
11:52:11|0.04165322
11:52:11|0.04166324
11:52:12|0.04165318
11:52:14|0.04166218
11:52:15|0.04159954
11:52:16|0.04170861
11:52:17|0.0417
11:52:18|0.0417
11:52:19|0.04165322
11:52:20|0.04166246
11:52:21|0.04170769
11:52:23|0.04183338
11:52:24|0.04183338
11:52:25|0.04180778
11:52:26|0.04183464
11:52:27|0.04184335
11:52:29|0.04186189
11:52:30|0.04188204
11:52:31|0.04195292
11:52:33|0.04191279
11:52:33|0.04190017
11:52:34|0.04196455
11:52:35|0.04191232
11:52:37|0.0418948
11:52:38|0.04191207
11:52:39|0.04189478
11:52:40|0.04189502
11:52:41|0.04194686
11:52:42|0.0418953
11:52:43|0.0418948
11:52:44|0.04189478
11:52:45|0.04189478
11:52:47|0.04189881
11:52:48|0.04191609
11:52:49|0.04191608
11:52:49|0.04189645
11:52:51|0.04192343
11:52:51|0.04189935
11:52:52|0.04196141
11:52:53|0.04194529
11:52:54|0.04189861
11:52:56|0.04190003
11:52:56|0.0419
11:52:57|0.04192623
11:52:58|0.04190003
11:52:59|0.04204648
11:53:00|0.04209002
11:53:01|0.04210642
11:53:03|0.04209
11:53:04|0.04208977
11:53:05|0.04210149
11:53:06|0.04210149
11:53:07|0.04210149
11:53:08|0.04210149
11:53:10|0.0419199
11:53:11|0.04202611
11:53:13|0.042046
11:53:13|0.042046
11:53:15|0.04210149
11:53:16|0.04214353
11:53:17|0.04209983
11:53:18|0.04221682
11:53:18|0.04221893
11:53:20|0.04222104
11:53:20|0.04222104
11:53:22|0.04221893
11:53:23|0.04222101
11:53:24|0.04222222
11:53:26|0.04222101
11:53:26|0.04224012
11:53:27|0.04226599
11:53:28|0.04232618
11:53:30|0.0422905
11:53:30|0.0423688
11:53:32|0.04226902
11:53:32|0.04223005
11:53:34|0.04205917
11:53:34|0.04214456
11:53:36|0.04213477
11:53:37|0.04222222
11:53:39|0.04213071
11:53:39|0.04214088
11:53:41|0.04205907
11:53:42|0.04210522
11:53:43|0.04213074
11:53:44|0.04206872
11:53:45|0.042069
11:53:47|0.04205882
11:53:48|0.04204609
11:53:48|0.04203791
11:53:50|0.04201057
11:53:51|0.04205914
11:53:52|0.04198738
11:53:52|0.042
11:53:53|0.04194778
11:53:54|0.04188
11:53:56|0.04197049
11:53:57|0.0419705
11:53:58|0.04197044
11:53:59|0.04192573
11:54:00|0.04186666
11:54:01|0.04186666
11:54:02|0.04186666
11:54:03|0.0419193
11:54:04|0.04188616
11:54:05|0.04186666
11:54:07|0.0418
11:54:08|0.04185572
11:54:08|0.04185309
11:54:10|0.04196299
11:54:10|0.04196299
11:54:11|0.04192062
11:54:12|0.04192062
11:54:13|0.04196757
11:54:14|0.04192827
11:54:16|0.04193327
11:54:17|0.04193684
11:54:18|0.04193684
11:54:19|0.04193569
11:54:20|0.04188961
11:54:21|0.04196217
11:54:23|0.04193341
11:54:24|0.0419798
11:54:25|0.04198534
11:54:26|0.04198533
11:54:27|0.042
11:54:28|0.04205096
11:54:29|0.04207613
11:54:30|0.04207613
11:54:31|0.04209959
11:54:32|0.04213003
11:54:33|0.04211766
11:54:34|0.04211585
11:54:35|0.04210477
11:54:37|0.04223457
11:54:37|0.04226525
11:54:38|0.04223457
11:54:40|0.04213296
11:54:41|0.04214092
11:54:41|0.04221826
11:54:43|0.04220001
11:54:43|0.04221317
11:54:45|0.04221339
11:54:45|0.0422114
11:54:47|0.04221078
11:54:47|0.04221671
11:54:49|0.04221633
11:54:50|0.04234183
11:54:50|0.04229776
11:54:52|0.04225694
11:54:53|0.04244335
11:54:54|0.04241284
11:54:55|0.04233545
11:54:56|0.04224848
11:54:57|0.04228281
11:54:58|0.04221826
11:54:59|0.04228186
11:55:00|0.04228168
11:55:01|0.04223997
11:55:02|0.04228039
11:55:03|0.04223077
11:55:04|0.04223076
11:55:05|0.04227856
11:55:06|0.04223076
11:55:08|0.04227792
11:55:09|0.042231
11:55:10|0.04225075
11:55:10|0.04224494
11:55:12|0.04223365
11:55:12|0.042315
11:55:13|0.04225079
11:55:15|0.04223079
11:55:16|0.04222136
11:55:16|0.04222135
11:55:17|0.04220001
11:55:19|0.04211766
11:55:20|0.04216074
11:55:21|0.04216098
11:55:22|0.04216089
11:55:23|0.04218
11:55:24|0.04225085
11:55:26|0.04227843
11:55:27|0.04227431
11:55:28|0.04227765
11:55:29|0.04225661
11:55:30|0.04226085
11:55:32|0.04221242
11:55:32|0.04220419
11:55:33|0.04220419
11:55:34|0.042368
11:55:35|0.04244329
11:55:37|0.04230682
11:55:38|0.04231107
11:55:38|0.04216098
11:55:40|0.0422
11:55:40|0.042313
11:55:41|0.04229954
11:55:43|0.04223293
11:55:44|0.0422784
11:55:45|0.04227797
11:55:46|0.04227775
11:55:48|0.04227833
11:55:48|0.04220001
11:55:49|0.04222565
11:55:50|0.04222018
11:55:52|0.04222544
11:55:52|0.04220344
11:55:54|0.04218
11:55:55|0.04220335
11:55:56|0.04220328
11:55:57|0.04216326
11:55:58|0.042203
11:55:59|0.04223164
11:56:01|0.04220004
11:56:01|0.04224652
11:56:03|0.04220161
11:56:04|0.04224427
11:56:05|0.04224427
11:56:06|0.04220178
11:56:07|0.04223023
11:56:08|0.04229242
11:56:09|0.04232036
11:56:10|0.04241075
11:56:11|0.0423457
11:56:13|0.04229614
11:56:13|0.04224823
11:56:14|0.04225943
11:56:16|0.0422876
11:56:17|0.04224819
11:56:18|0.04224938
11:56:19|0.0422527
11:56:20|0.04230234
11:56:21|0.04230436
11:56:22|0.04230377
11:56:23|0.04233059
11:56:25|0.04220891
11:56:25|0.04217551
11:56:27|0.04224
11:56:28|0.04227802
11:56:29|0.0422248
11:56:30|0.0422248
11:56:31|0.04220892
11:56:32|0.04220892
11:56:34|0.04224377
11:56:35|0.04224394
11:56:36|0.04224739
11:56:37|0.04220917
11:56:38|0.04220917
11:56:39|0.04223197
11:56:41|0.04224391
11:56:43|0.0422248
11:56:44|0.04220891
11:56:45|0.0422433
11:56:45|0.04221935
11:56:47|0.04221006
11:56:47|0.04224364
11:56:48|0.04220891
11:56:50|0.04215938
11:56:51|0.04214872
11:56:52|0.04216463
11:56:53|0.04220888
11:56:54|0.04220001
11:56:56|0.04220027
11:56:56|0.04221935
11:56:57|0.04221935
11:56:58|0.04221935
11:56:59|0.04221935
11:57:00|0.04221935
11:57:02|0.04221935
11:57:02|0.04221935
11:57:04|0.04224
11:57:05|0.04224
11:57:06|0.04224
11:57:07|0.04224
11:57:08|0.04223998
11:57:09|0.04223999
11:57:10|0.04221952
11:57:11|0.04228252
11:57:12|0.04224012
11:57:13|0.04224012
11:57:14|0.04229996
11:57:15|0.04228252
11:57:16|0.04227846
11:57:17|0.04229942
11:57:18|0.04228244
11:57:19|0.04224069
11:57:20|0.04229889
11:57:21|0.0422987
11:57:22|0.04229801
11:57:23|0.0422438
11:57:24|0.04223045
11:57:26|0.04224012
11:57:26|0.04224012
11:57:27|0.04229824
11:57:29|0.04223
11:57:30|0.04229869
11:57:31|0.04224465
11:57:33|0.04229981
11:57:33|0.04229799
11:57:36|0.04229981
11:57:37|0.04224109
11:57:37|0.04224137
11:57:38|0.0422977
11:57:40|0.04229767
11:57:41|0.04229977
11:57:41|0.04229823
11:57:43|0.04229981
11:57:44|0.04225009
11:57:45|0.04220019
11:57:47|0.04221651
11:57:47|0.04228725
11:57:49|0.04213556
11:57:50|0.04220019
11:57:50|0.04220019
11:57:52|0.04205883
11:57:52|0.04205946
11:57:53|0.04200009
11:57:55|0.04189551
11:57:55|0.0418728
11:57:56|0.04179998
11:57:58|0.04179998
11:57:59|0.0418
11:58:00|0.0418
11:58:02|0.04174384
11:58:03|0.04177176
11:58:04|0.04175613
11:58:04|0.04171377
11:58:06|0.04171374
11:58:07|0.04175944
11:58:08|0.04178094
11:58:09|0.04180111
11:58:10|0.04185515
11:58:11|0.041946
11:58:12|0.04197998
11:58:12|0.04206368
11:58:15|0.0419933
11:58:15|0.04197997
11:58:16|0.0419161
11:58:17|0.04197659
11:58:18|0.04197541
11:58:19|0.04197541
11:58:20|0.04196782
11:58:21|0.04196782
11:58:22|0.04196782
11:58:23|0.04196536
11:58:24|0.04190213
11:58:26|0.04195997
11:58:28|0.04195914
11:58:28|0.04195914
11:58:29|0.04206152
11:58:31|0.04207226
11:58:32|0.0421069
11:58:33|0.04204954
11:58:34|0.04208598
11:58:35|0.04200095
11:58:36|0.04207272
11:58:37|0.04201024
11:58:39|0.04208613
11:58:39|0.04204921
11:58:40|0.04209487
11:58:42|0.04210544
11:58:43|0.04209845
11:58:43|0.0421943
11:58:45|0.04199543
11:58:46|0.04201302
11:58:48|0.0420743
11:58:48|0.04204946
11:58:50|0.04211029
11:58:51|0.04210736
11:58:52|0.0421
11:58:53|0.04224012
11:58:55|0.04222858
11:58:56|0.04222822
11:58:56|0.042212
11:58:57|0.04211025
11:58:59|0.04210548
11:59:00|0.04218649
11:59:01|0.04210548
11:59:02|0.04217749
11:59:03|0.04218652
11:59:04|0.04217281
11:59:05|0.04217281
11:59:06|0.04216485
11:59:07|0.04224258
11:59:08|0.04224138
11:59:09|0.0422228
11:59:10|0.04214227
11:59:11|0.04228888
11:59:12|0.0423
11:59:14|0.0423
11:59:15|0.04228888
11:59:15|0.0423123
11:59:16|0.04233726
11:59:18|0.04231554
11:59:19|0.04244261
11:59:20|0.04237351
11:59:21|0.04246902
11:59:21|0.04243192
11:59:23|0.04248586
11:59:23|0.04248588
11:59:25|0.0425
11:59:25|0.04249999
11:59:26|0.0425
11:59:28|0.04252624
11:59:29|0.04253225
11:59:30|0.0425938
11:59:31|0.04253025
11:59:32|0.04258772
11:59:33|0.04260229
11:59:34|0.04260239
11:59:35|0.04260237
11:59:36|0.0426563
11:59:37|0.04260138
11:59:38|0.04260242
11:59:39|0.04250002
11:59:40|0.04248589
11:59:41|0.04244264
11:59:43|0.04247981
11:59:43|0.04247975
11:59:44|0.04244269
11:59:45|0.04244261
11:59:47|0.04247941
11:59:47|0.04244261
11:59:48|0.04229295
11:59:49|0.04239177
11:59:50|0.04234046
11:59:52|0.04289562
11:59:52|0.04291171
11:59:53|0.0426455
11:59:55|0.04237708
11:59:56|0.04236666
11:59:56|0.04236731
11:59:57|0.04265618
11:59:58|0.04269288
11:59:59|0.0426386
12:00:01|0.04269504
12:00:02|0.04254762
12:00:03|0.04255425
12:00:04|0.04255317
12:00:05|0.04250033
12:00:07|0.04254211
12:00:07|0.04250226
12:00:09|0.0425
12:00:10|0.0425
12:00:12|0.04255255
12:00:13|0.04250017
12:00:14|0.04257543
12:00:16|0.04252028
12:00:17|0.04251176
12:00:18|0.0426
12:00:18|0.04250017
12:00:19|0.04254865
12:00:20|0.04255512
12:00:21|0.04256649
12:00:22|0.04236731
12:00:24|0.04224673
12:00:24|0.04220001
12:00:25|0.04220541
12:00:27|0.04214002
12:00:28|0.04210003
12:00:30|0.04216371
12:00:31|0.04216741
12:00:32|0.04226285
12:00:33|0.04225296
12:00:34|0.04223987
12:00:35|0.04225627
12:00:36|0.04224043
12:00:37|0.04223986
12:00:38|0.04224938
12:00:39|0.04220541
12:00:40|0.04222993
12:00:41|0.04220544
12:00:42|0.0422302
12:00:43|0.04220538
12:00:44|0.04210803
12:00:45|0.04207667
12:00:46|0.0420431
12:00:47|0.0420716
12:00:48|0.042
12:00:49|0.0420001
12:00:50|0.0420003
12:00:51|0.04200011
12:00:53|0.0420001
12:00:53|0.042
12:00:55|0.0418003
12:00:56|0.0418
12:00:56|0.0418
12:00:58|0.04183972
12:00:59|0.04183784
12:00:59|0.04186789
12:01:01|0.04180002
12:01:02|0.04185
12:01:03|0.04185
12:01:04|0.04188729
12:01:04|0.04188622
12:01:06|0.04188921
12:01:06|0.04193503
12:01:08|0.04185004
12:01:10|0.04194311
12:01:10|0.04185001
12:01:11|0.04197445
12:01:12|0.0420385
12:01:13|0.04194986
12:01:14|0.0420111
12:01:15|0.04199486
12:01:16|0.04199486
12:01:17|0.04196013
12:01:18|0.04196013
12:01:19|0.04192307
12:01:20|0.04199468
12:01:21|0.04196018
12:01:22|0.04198099
12:01:23|0.04198099
12:01:24|0.04193801
12:01:25|0.04198055
12:01:27|0.04198097
12:01:27|0.04198097
12:01:30|0.04198055
12:01:30|0.04198055
12:01:31|0.04198055
12:01:33|0.04198054
12:01:34|0.04193841
12:01:36|0.04198042
12:01:37|0.04198043
12:01:38|0.04196001
12:01:40|0.04198036
12:01:42|0.04193827
12:01:42|0.04194081
12:01:44|0.04194081
12:01:44|0.04194081
12:01:46|0.04194081
12:01:47|0.04193939
12:01:47|0.0419394
12:01:49|0.04190717
12:01:50|0.0418637
12:01:51|0.0419185
12:01:52|0.04183785
12:01:53|0.0418453
12:01:54|0.04184521
12:01:54|0.0418
12:01:56|0.04184508
12:01:56|0.0418
12:01:57|0.0418
12:01:58|0.04179
12:01:59|0.04179
12:02:00|0.04175238
12:02:01|0.04178917
12:02:03|0.04178722
12:02:03|0.04171395
12:02:05|0.04169965
12:02:05|0.04163992
12:02:07|0.04163988
12:02:07|0.04163
12:02:09|0.04163982
12:02:10|0.04162856
12:02:11|0.04168741
12:02:11|0.04167495
12:02:13|0.0417387
12:02:13|0.04167496
12:02:14|0.0416788
12:02:15|0.04174841
12:02:16|0.04178876
12:02:17|0.04178875
12:02:18|0.04176521
12:02:20|0.04176521
12:02:20|0.04176306
12:02:22|0.04174836
12:02:22|0.04170629
12:02:24|0.04176246
12:02:25|0.04176521
12:02:25|0.04176521
12:02:26|0.04171771
12:02:27|0.04176515
12:02:28|0.04176236
12:02:29|0.04174078
12:02:32|0.04169995
12:02:34|0.04169999
12:02:34|0.04169996
12:02:35|0.04169615
12:02:37|0.04169991
12:02:38|0.041675
12:02:39|0.04169987
12:02:41|0.04167258
12:02:41|0.04169983
12:02:42|0.0416781
12:02:43|0.04169991
12:02:44|0.04169975
12:02:45|0.0416401
12:02:46|0.04167064
12:02:47|0.04169594
12:02:49|0.0416956
12:02:50|0.0417177
12:02:51|0.04174078
12:02:52|0.04191608
12:02:53|0.04183244
12:02:55|0.0418918
12:02:55|0.04191443
12:02:57|0.04188653
12:02:58|0.04189059
12:02:59|0.0419146
12:03:00|0.04191459
12:03:01|0.0419146
12:03:02|0.04191459
12:03:03|0.04191457
12:03:04|0.0419146
12:03:05|0.041985
12:03:06|0.04199814
12:03:08|0.04199796
12:03:08|0.041985
12:03:09|0.04207522
12:03:10|0.04202285
12:03:11|0.04202284
12:03:12|0.04202284
12:03:14|0.04204876
12:03:14|0.04204878
12:03:15|0.04204878
12:03:16|0.04202284
12:03:17|0.04207457
12:03:18|0.04207225
12:03:20|0.04203425
12:03:21|0.04204876
12:03:21|0.04204876
12:03:22|0.04214606
12:03:23|0.04212059
12:03:24|0.04210209
12:03:25|0.04210258
12:03:26|0.04218004
12:03:27|0.0421801
12:03:28|0.04211688
12:03:29|0.04215485
12:03:31|0.04211711
12:03:33|0.04215
12:03:33|0.04215485
12:03:34|0.04215485
12:03:36|0.04215
12:03:36|0.04215
12:03:38|0.0420881
12:03:39|0.04199796
12:03:40|0.04200604
12:03:41|0.04200604
12:03:41|0.04201085
12:03:43|0.04201086
12:03:45|0.04200762
12:03:46|0.04200762
12:03:47|0.04201073
12:03:48|0.04201083
12:03:49|0.04201082
12:03:50|0.04194778
12:03:51|0.0419353
12:03:52|0.0419827
12:03:53|0.0419827
12:03:54|0.0419982
12:03:55|0.04200759
12:03:55|0.04200756
12:03:56|0.04200756
12:03:58|0.04204872
12:03:58|0.04205844
12:04:00|0.04205844
12:04:01|0.04204487
12:04:03|0.04211119
12:04:04|0.04207306
12:04:05|0.04207306
12:04:06|0.04204048
12:04:07|0.04201826
12:04:08|0.04201059
12:04:09|0.04205905
12:04:10|0.04211734
12:04:12|0.04203816
12:04:12|0.04205943
12:04:13|0.04204233
12:04:14|0.04203874
12:04:15|0.04203874
12:04:17|0.04203874
12:04:18|0.04207545
12:04:18|0.04210777
12:04:19|0.04210777
12:04:20|0.04205374
12:04:21|0.04205376
12:04:22|0.04214207
12:04:23|0.04214207
12:04:25|0.04211115
12:04:26|0.04211114
12:04:27|0.04211114
12:04:28|0.04215485
12:04:29|0.04215481
12:04:30|0.04211138
12:04:31|0.04211114
12:04:32|0.04207547
12:04:33|0.04207716
12:04:35|0.04207545
12:04:36|0.04200005
12:04:37|0.04209113
12:04:38|0.04207102
12:04:39|0.04206545
12:04:40|0.04205864
12:04:42|0.04200729
12:04:43|0.04206662
12:04:43|0.04209886
12:04:45|0.04209885
12:04:46|0.04209888
12:04:47|0.04202711
12:04:48|0.04202711
12:04:48|0.04202711
12:04:50|0.04202791
12:04:51|0.04202791
12:04:52|0.04209274
12:04:53|0.04202798
12:04:54|0.04202798
12:04:55|0.04202714
12:04:56|0.04202714
12:04:57|0.04202714
12:04:59|0.04207106
12:05:00|0.04207106
12:05:01|0.04211088
12:05:01|0.04211667
12:05:03|0.04211666
12:05:04|0.04211666
12:05:04|0.04211666
12:05:06|0.04211666
12:05:07|0.04207114
12:05:08|0.04207114
12:05:09|0.04208997
12:05:10|0.04207102
12:05:11|0.04207102
12:05:12|0.04207102
12:05:13|0.04212
12:05:14|0.04209888
12:05:16|0.0421
12:05:16|0.04209999
12:05:18|0.04209999
12:05:18|0.0421
12:05:19|0.0421
12:05:21|0.0421
12:05:21|0.04207103
12:05:22|0.04207102
12:05:24|0.04207102
12:05:25|0.04207102
12:05:25|0.0421
12:05:26|0.0421
12:05:27|0.0421
12:05:28|0.04210004
12:05:29|0.04210006
12:05:31|0.04210006
12:05:32|0.04210006
12:05:33|0.04210008
12:05:34|0.04211663
12:05:36|0.04211659
12:05:36|0.04211666
12:05:37|0.04211666
12:05:39|0.04211666
12:05:39|0.04211663
12:05:40|0.0421
12:05:41|0.0421
12:05:43|0.04207102
12:05:43|0.04207103
12:05:45|0.04207102
12:05:45|0.04207103
12:05:47|0.04207102
12:05:47|0.04207103
12:05:49|0.04209785
12:05:51|0.04208
12:05:52|0.04207102
12:05:53|0.04207103
12:05:55|0.04209311
12:05:56|0.04209311
12:05:56|0.04207093
12:05:58|0.04202538
12:05:59|0.04202538
12:06:00|0.04200861
12:06:01|0.04200861
12:06:01|0.04200001
12:06:03|0.04200001
12:06:04|0.042
12:06:05|0.042
12:06:06|0.042
12:06:06|0.04202509
12:06:08|0.04202501
12:06:09|0.0419705
12:06:10|0.04194979
12:06:11|0.04191437
12:06:11|0.04191437
12:06:12|0.04195
12:06:14|0.04194967
12:06:15|0.0419
12:06:16|0.04186548
12:06:17|0.04185415
12:06:18|0.0419142
12:06:19|0.04188583
12:06:21|0.04187359
12:06:22|0.04187772
12:06:22|0.04196879
12:06:24|0.04196879
12:06:24|0.04195209
12:06:26|0.04195209
12:06:27|0.04195209
12:06:28|0.04193544
12:06:29|0.042
12:06:30|0.0419288
12:06:31|0.04196136
12:06:32|0.04196493
12:06:34|0.04196493
12:06:35|0.04196493
12:06:36|0.04193819
12:06:37|0.04193819
12:06:38|0.04195
12:06:39|0.0419746
12:06:40|0.04196
12:06:41|0.04195461
12:06:41|0.0419521
12:06:43|0.0419999
12:06:44|0.04195219
12:06:44|0.04199981
12:06:46|0.0419521
12:06:47|0.04191607
12:06:48|0.04191607
12:06:49|0.04191015
12:06:50|0.04181765
12:06:51|0.04189042
12:06:53|0.0418846
12:06:54|0.04180327
12:06:55|0.04187871
12:06:57|0.04187912
12:06:57|0.04181586
12:06:58|0.04183374
12:07:00|0.0418159
12:07:01|0.04181586
12:07:02|0.04180335
12:07:03|0.04180755
12:07:05|0.0418109
12:07:05|0.04184475
12:07:06|0.04186633
12:07:07|0.04180755
12:07:08|0.04180755
12:07:09|0.04168552
12:07:11|0.04164011
12:07:11|0.04167394
12:07:13|0.04168482
12:07:13|0.04171586
12:07:15|0.04171544
12:07:16|0.0417143
12:07:17|0.04168552
12:07:17|0.04164422
12:07:18|0.04164426
12:07:19|0.04168549
12:07:21|0.04164412
12:07:22|0.04167281
12:07:23|0.04164012
12:07:24|0.04168471
12:07:26|0.04179951
12:07:26|0.04174185
12:07:27|0.04177042
12:07:28|0.04182333
12:07:29|0.04179293
12:07:30|0.0417925
12:07:31|0.0417925
12:07:32|0.0417925
12:07:33|0.0417925
12:07:35|0.04179294
12:07:37|0.04179294
12:07:37|0.04179932
12:07:38|0.0418
12:07:39|0.04179293
12:07:40|0.04179293
12:07:41|0.04177044
12:07:43|0.04177044
12:07:44|0.04177043
12:07:44|0.04177043
12:07:45|0.04177039
12:07:46|0.04177041
12:07:47|0.04177041
12:07:48|0.04168484
12:07:50|0.04168487
12:07:51|0.04175004
12:07:52|0.04170438
12:07:53|0.0417044
12:07:54|0.04171999
12:07:55|0.04171914
12:07:56|0.04170322
12:07:57|0.04171999
12:07:58|0.04169688
12:08:00|0.0417188
12:08:00|0.04171884
12:08:02|0.04171884
12:08:02|0.04171884
12:08:04|0.04171884
12:08:04|0.04171884
12:08:05|0.04171884
12:08:06|0.04171884
12:08:08|0.04171884
12:08:08|0.04171884
12:08:09|0.04171884
12:08:11|0.0417
12:08:12|0.04169705
12:08:13|0.04169705
12:08:15|0.04171884
12:08:16|0.04171998
12:08:17|0.04173286
12:08:18|0.0418563
12:08:19|0.04185632
12:08:20|0.04184248
12:08:21|0.04186247
12:08:22|0.04180139
12:08:23|0.04184448
12:08:24|0.04186245
12:08:25|0.04188966
12:08:26|0.04188966
12:08:27|0.04187621
12:08:28|0.04187839
12:08:29|0.04187621
12:08:30|0.04189469
12:08:31|0.04188966
12:08:32|0.04188966
12:08:33|0.04190791
12:08:34|0.04172074
12:08:35|0.04180564
12:08:36|0.04180581
12:08:38|0.04173465
12:08:38|0.04173469
12:08:39|0.04172529
12:08:41|0.04172543
12:08:42|0.04172813
12:08:42|0.04172813
12:08:44|0.04173479
12:08:45|0.04173479
12:08:46|0.0417348
12:08:47|0.04179437
12:08:49|0.04173479
12:08:50|0.04179341
12:08:50|0.04173496
12:08:52|0.04173496
12:08:53|0.04173496
12:08:54|0.04179242
12:08:55|0.04179242
12:08:56|0.04179242
12:08:57|0.04179242
12:08:58|0.04179194
12:08:59|0.04179194
12:09:00|0.04187376
12:09:01|0.04187376
12:09:02|0.04182779
12:09:03|0.04180648
12:09:04|0.04180648
12:09:05|0.04199996
12:09:06|0.04190689
12:09:07|0.04184516
12:09:08|0.04186642
12:09:09|0.04185353
12:09:10|0.04185465
12:09:11|0.04185909
12:09:12|0.04185909
12:09:13|0.04186017
12:09:14|0.04186017
12:09:16|0.04182883
12:09:16|0.04184896
12:09:18|0.04184896
12:09:18|0.04186022
12:09:19|0.04186298
12:09:21|0.04180003
12:09:21|0.04180003
12:09:23|0.04180003
12:09:23|0.04180003
12:09:25|0.04186194
12:09:25|0.04186184
12:09:27|0.04186198
12:09:27|0.04186198
12:09:29|0.0418
12:09:30|0.0418
12:09:31|0.0418
12:09:32|0.04180001
12:09:33|0.04180001
12:09:34|0.0418
12:09:34|0.0418
12:09:35|0.04180001
12:09:36|0.04180011
12:09:37|0.04181
12:09:39|0.04180494
12:09:40|0.04180494
12:09:41|0.04180494
12:09:42|0.04180494
12:09:43|0.04180004
12:09:44|0.04180004
12:09:45|0.04180004
12:09:47|0.04180006
12:09:48|0.04180003
12:09:49|0.04176923
12:09:50|0.04173
12:09:51|0.04173116
12:09:52|0.04177773
12:09:54|0.04172449
12:09:54|0.04172449
12:09:56|0.0417245
12:09:57|0.04173
12:09:58|0.04173
12:09:59|0.04172452
12:10:00|0.04172452
12:10:01|0.04164104
12:10:02|0.04162151
12:10:03|0.04164786
12:10:05|0.04161263
12:10:06|0.04168299
12:10:07|0.04160751
12:10:09|0.04164749
12:10:09|0.04150663
12:10:10|0.04143893
12:10:11|0.04145603
12:10:12|0.041456
12:10:13|0.04144521
12:10:14|0.04146684
12:10:15|0.04141752
12:10:16|0.04144422
12:10:17|0.0415013
12:10:18|0.04152469
12:10:20|0.04153
12:10:20|0.04153331
12:10:22|0.04157103
12:10:23|0.04155761
12:10:24|0.04153132
12:10:24|0.04147534
12:10:26|0.04146634
12:10:27|0.04147012
12:10:28|0.04156654
12:10:29|0.04156654
12:10:30|0.04156654
12:10:30|0.04147535
12:10:32|0.04148566
12:10:34|0.04147534
12:10:34|0.0415659
12:10:36|0.0414652
12:10:38|0.041475
12:10:39|0.04144427
12:10:40|0.04146526
12:10:41|0.04146526
12:10:42|0.0415536
12:10:43|0.04150429
12:10:44|0.04150429
12:10:45|0.04151526
12:10:46|0.04151837
12:10:47|0.04152589
12:10:48|0.04152589
12:10:49|0.04152589
12:10:50|0.04154639
12:10:51|0.04154639
12:10:52|0.04155399
12:10:53|0.04157008
12:10:54|0.04157255
12:10:55|0.04160733
12:10:57|0.04170495
12:10:58|0.04166661
12:10:59|0.04169062
12:11:00|0.0416001
12:11:01|0.04166129
12:11:02|0.04165697
12:11:03|0.04166138
12:11:04|0.04167116
12:11:06|0.04167116
12:11:07|0.0417
12:11:08|0.04166138
12:11:09|0.04166138
12:11:10|0.04166138
12:11:11|0.04166138
12:11:12|0.0416617
12:11:13|0.04166
12:11:14|0.04166
12:11:15|0.04167116
12:11:15|0.04167116
12:11:16|0.04167116
12:11:18|0.04166177
12:11:19|0.04166177
12:11:20|0.04166177
12:11:21|0.04169997
12:11:22|0.04169997
12:11:23|0.04169997
12:11:24|0.0417
12:11:25|0.0417
12:11:26|0.0417
12:11:27|0.0417
12:11:27|0.04173684
12:11:29|0.04175439
12:11:29|0.04171429
12:11:30|0.04171429
12:11:31|0.04173688
12:11:33|0.04173685
12:11:34|0.04175439
12:11:35|0.04175439
12:11:36|0.04173687
12:11:37|0.04178997
12:11:37|0.04178997
12:11:40|0.04173706
12:11:40|0.04173716
12:11:41|0.04178999
12:11:42|0.04173749
12:11:43|0.04173749
12:11:45|0.04173749
12:11:46|0.04175439
12:11:46|0.04178979
12:11:48|0.04175439
12:11:49|0.04175439
12:11:49|0.04175439
12:11:51|0.04175
12:11:53|0.04178917
12:11:53|0.0418
12:11:54|0.0418
12:11:55|0.04180011
12:11:56|0.04183233
12:11:57|0.04183233
12:11:59|0.04183234
12:12:00|0.04183234
12:12:01|0.0418
12:12:02|0.04183234
12:12:03|0.04187997
12:12:05|0.04183237
12:12:07|0.04183237
12:12:07|0.04183234
12:12:09|0.04188
12:12:10|0.04188
12:12:11|0.04188
12:12:12|0.04188
12:12:13|0.04185331
12:12:14|0.04185331
12:12:15|0.04188
12:12:16|0.0419
12:12:17|0.04188006
12:12:18|0.04190748
12:12:19|0.0419
12:12:21|0.04190003
12:12:21|0.04188
12:12:22|0.04188005
12:12:24|0.04188005
12:12:25|0.04188005
12:12:25|0.04188005
12:12:26|0.04189971
12:12:27|0.04188005
12:12:28|0.04188009
12:12:29|0.04188005
12:12:30|0.04190032
12:12:32|0.04190035
12:12:32|0.04193529
12:12:33|0.04190045
12:12:35|0.04190051
12:12:36|0.04190051
12:12:37|0.04190051
12:12:39|0.04190058
12:12:40|0.04190058
12:12:41|0.04190058
12:12:42|0.0419006
12:12:43|0.0419006
12:12:45|0.0418997
12:12:46|0.04185736
12:12:47|0.04189971
12:12:48|0.04185
12:12:49|0.04176001
12:12:50|0.04177072
12:12:51|0.04175898
12:12:53|0.04175837
12:12:54|0.04175837
12:12:54|0.04175837
12:12:55|0.04173686
12:12:57|0.04173
12:12:58|0.04173
12:12:59|0.04173
12:12:59|0.04174821
12:13:01|0.04177874
12:13:02|0.04178251
12:13:03|0.04181931
12:13:04|0.04175033
12:13:04|0.04183151
12:13:06|0.04175888
12:13:07|0.04175888
12:13:08|0.04175888
12:13:10|0.04176106
12:13:10|0.04181757
12:13:11|0.04181757
12:13:12|0.04176005
12:13:13|0.04176005
12:13:14|0.04182927
12:13:15|0.04176003
12:13:16|0.04176
12:13:17|0.04178964
12:13:19|0.04179569
12:13:20|0.04176
12:13:21|0.04176
12:13:21|0.04176
12:13:22|0.04176
12:13:24|0.04178
12:13:25|0.04185
12:13:26|0.04185
12:13:27|0.04188
12:13:28|0.04182457
12:13:29|0.04180241
12:13:30|0.04180241
12:13:31|0.0418752
12:13:32|0.04183328
12:13:33|0.04180241
12:13:34|0.04178917
12:13:35|0.04193444
12:13:36|0.04186356
12:13:37|0.04186356
12:13:38|0.04190919
12:13:40|0.0419
12:13:40|0.0419
12:13:41|0.04190571
12:13:42|0.04196555
12:13:43|0.04196555
12:13:45|0.0417801
12:13:47|0.04184632
12:13:48|0.04189341
12:13:48|0.04189341
12:13:49|0.04184633
12:13:51|0.04188091
12:13:52|0.04189
12:13:52|0.04181711
12:13:53|0.04181711
12:13:54|0.04181711
12:13:56|0.0419
12:13:57|0.04184367
12:13:57|0.04184717
12:13:59|0.04184717
12:14:00|0.04180923
12:14:01|0.04186307
12:14:02|0.04186307
12:14:03|0.04184716
12:14:05|0.04184416
12:14:06|0.04184111
12:14:08|0.04183155
12:14:09|0.04180923
12:14:09|0.04180923
12:14:10|0.04180924
12:14:11|0.04180925
12:14:13|0.04180924
12:14:13|0.04180924
12:14:14|0.04186243
12:14:16|0.04183183
12:14:16|0.041834
12:14:17|0.0418263
12:14:18|0.04180923
12:14:20|0.04180923
12:14:20|0.04186305
12:14:22|0.04186305
12:14:23|0.0419
12:14:24|0.0419
12:14:25|0.0419
12:14:26|0.04183487
12:14:27|0.04186305
12:14:28|0.04184416
12:14:29|0.04189999
12:14:30|0.04189996
12:14:31|0.04185699
12:14:32|0.04189996
12:14:33|0.04190484
12:14:34|0.04184981
12:14:35|0.04189999
12:14:36|0.04184999
12:14:37|0.04189998
12:14:38|0.04189998
12:14:39|0.04185008
12:14:41|0.04185008
12:14:41|0.04185008
12:14:43|0.04191665
12:14:44|0.04196
12:14:45|0.04197888
12:14:45|0.04196796
12:14:47|0.04194476
12:14:49|0.04191721
12:14:50|0.04191737
12:14:51|0.04191855
12:14:51|0.04197058
12:14:53|0.04199999
12:14:53|0.04199999
12:14:55|0.04201005
12:14:56|0.04202581
12:14:57|0.04201028
12:14:58|0.04205333
12:14:59|0.04205333
12:15:01|0.04204611
12:15:02|0.04197894
12:15:03|0.0421
12:15:04|0.0421
12:15:05|0.0421
12:15:06|0.04213647
12:15:08|0.04213647
12:15:08|0.04213647
12:15:10|0.04194112
12:15:11|0.0419353
12:15:12|0.04200254
12:15:13|0.04190039
12:15:14|0.04185
12:15:15|0.04184045
12:15:16|0.04184045
12:15:17|0.04188948
12:15:18|0.04184426
12:15:19|0.04184426
12:15:20|0.04184417
12:15:21|0.04184417
12:15:22|0.04183
12:15:23|0.04182728
12:15:24|0.0418
12:15:25|0.04178062
12:15:26|0.04183253
12:15:27|0.04182
12:15:28|0.04182
12:15:29|0.04182
12:15:30|0.04180239
12:15:31|0.04180228
12:15:32|0.04180228
12:15:33|0.04180228
12:15:34|0.04180228
12:15:35|0.04184426
12:15:36|0.04189231
12:15:37|0.04190929
12:15:38|0.04159598
12:15:39|0.04176311
12:15:40|0.04182907
12:15:41|0.04182907
12:15:43|0.04169066
12:15:44|0.04166815
12:15:46|0.04147479
12:15:47|0.04152434
12:15:48|0.04156405
12:15:49|0.04155273
12:15:50|0.04156116
12:15:51|0.04150003
12:15:52|0.04152308
12:15:53|0.04154453
12:15:55|0.04153309
12:15:56|0.04153136
12:15:57|0.04155569
12:15:58|0.04155705
12:15:59|0.04155857
12:16:00|0.04155858
12:16:02|0.04156302
12:16:03|0.04156304
12:16:03|0.04155858
12:16:05|0.04158242
12:16:05|0.04158241
12:16:07|0.04164227
12:16:09|0.0416054
12:16:10|0.04165122
12:16:10|0.04164229
12:16:11|0.04164228
12:16:12|0.0416447
12:16:13|0.0416447
12:16:14|0.0416447
12:16:15|0.04164229
12:16:17|0.04169941
12:16:17|0.04169941
12:16:18|0.04169941
12:16:20|0.04164521
12:16:20|0.04168129
12:16:22|0.04164468
12:16:23|0.04178718
12:16:23|0.04178718
12:16:25|0.04178718
12:16:25|0.0417318
12:16:26|0.0417318
12:16:28|0.0417318
12:16:29|0.04179667
12:16:29|0.04175285
12:16:30|0.04179237
12:16:31|0.04173651
12:16:33|0.04164522
12:16:34|0.04164521
12:16:35|0.04164521
12:16:36|0.04164521
12:16:38|0.04169025
12:16:38|0.04169025
12:16:40|0.04169998
12:16:41|0.04169025
12:16:42|0.04169025
12:16:43|0.04169998
12:16:44|0.0417
12:16:45|0.04168618
12:16:47|0.04164521
12:16:48|0.04164521
12:16:50|0.04167109
12:16:50|0.04166385
12:16:51|0.04160793
12:16:52|0.04164522
12:16:54|0.04164522
12:16:54|0.04166384
12:16:55|0.04166384
12:16:57|0.04166385
12:16:59|0.04164528
12:16:59|0.04164525
12:17:00|0.04166382
12:17:02|0.04166382
12:17:02|0.04166383
12:17:03|0.04166385
12:17:05|0.04166385
12:17:06|0.04164522
12:17:07|0.04164522
12:17:08|0.04164522
12:17:09|0.04164523
12:17:10|0.04166378
12:17:11|0.04164
12:17:12|0.04164522
12:17:13|0.0416414
12:17:14|0.0416
12:17:15|0.0416
12:17:16|0.0416
12:17:18|0.0416
12:17:19|0.0416
12:17:20|0.04156189
12:17:20|0.04149
12:17:21|0.04147522
12:17:23|0.04130001
12:17:23|0.04139475
12:17:24|0.04139475
12:17:25|0.04132687
12:17:26|0.0413183
12:17:27|0.04120594
12:17:28|0.04127829
12:17:29|0.04130226
12:17:31|0.04131214
12:17:31|0.04133901
12:17:32|0.04135574
12:17:33|0.0412832
12:17:34|0.04130043
12:17:35|0.04129418
12:17:36|0.04129785
12:17:37|0.04128022
12:17:38|0.04129784
12:17:39|0.04128023
12:17:41|0.04127948
12:17:41|0.04117545
12:17:43|0.0412005
12:17:44|0.04123834
12:17:45|0.04122392
12:17:47|0.04122956
12:17:47|0.04125606
12:17:48|0.04120546
12:17:50|0.04115487
12:17:52|0.04119324
12:17:52|0.04112577
12:17:53|0.04112969
12:17:55|0.04113888
12:17:56|0.04113317
12:17:56|0.04113311
12:17:58|0.04119578
12:17:58|0.04119644
12:17:59|0.04120116
12:18:00|0.04124078
12:18:02|0.04120929
12:18:03|0.041175
12:18:03|0.041175
12:18:04|0.04117503
12:18:06|0.04109375
12:18:06|0.04116141
12:18:08|0.04115487
12:18:09|0.04114278
12:18:09|0.04114278
12:18:11|0.04114277
12:18:12|0.04116139
12:18:13|0.0412
12:18:14|0.04117858
12:18:15|0.04117858
12:18:16|0.04118733
12:18:16|0.04118011
12:18:18|0.04118415
12:18:19|0.04118415
12:18:21|0.04123434
12:18:21|0.04123434
12:18:22|0.04121967
12:18:23|0.04128968
12:18:24|0.04124875
12:18:25|0.04124875
12:18:26|0.0412489
12:18:27|0.04125144
12:18:28|0.04128968
12:18:29|0.04130226
12:18:30|0.04129425
12:18:31|0.04129425
12:18:32|0.04129426
12:18:33|0.04129425
12:18:34|0.04134666
12:18:35|0.04138088
12:18:36|0.04131725
12:18:37|0.04131732
12:18:38|0.04131787
12:18:39|0.04138057
12:18:40|0.04138057
12:18:41|0.04138057
12:18:43|0.04131606
12:18:44|0.04131606
12:18:44|0.04144923
12:18:45|0.04146991
12:18:46|0.04150034
12:18:48|0.04152131
12:18:49|0.04152131
12:18:50|0.0415216
12:18:52|0.0415216
12:18:52|0.04151008
12:18:53|0.04156392
12:18:54|0.04149593
12:18:56|0.04147032
12:18:57|0.04145557
12:18:57|0.04144988
12:18:59|0.04147219
12:19:00|0.04147219
12:19:00|0.04152132
12:19:02|0.04152132
12:19:03|0.04152985
12:19:04|0.04152985
12:19:04|0.0415526
12:19:06|0.0415526
12:19:06|0.04152131
12:19:08|0.04152131
12:19:09|0.04156042
12:19:10|0.04156042
12:19:11|0.04156042
12:19:11|0.04156042
12:19:13|0.04157089
12:19:14|0.04157089
12:19:15|0.04157089
12:19:15|0.04155224
12:19:16|0.0414161
12:19:19|0.04147749
12:19:19|0.04147749
12:19:20|0.04150452
12:19:21|0.04150452
12:19:22|0.04150452
12:19:24|0.04149644
12:19:26|0.04147746
12:19:26|0.04140432
12:19:27|0.04140432
12:19:28|0.04140432
12:19:29|0.04140432
12:19:30|0.04140432
12:19:31|0.04140432
12:19:32|0.04141036
12:19:33|0.04141036
12:19:34|0.04143851
12:19:35|0.04143847
12:19:36|0.04143847
12:19:37|0.04143847
12:19:38|0.04143847
12:19:39|0.04149322
12:19:40|0.04146026
12:19:41|0.04150451
12:19:42|0.04152
12:19:44|0.04155222
12:19:45|0.04149909
12:19:45|0.04149038
12:19:48|0.04148965
12:19:48|0.04154909
12:19:49|0.04154909
12:19:50|0.04154909
12:19:51|0.04154906
12:19:52|0.04152494
12:19:53|0.04152494
12:19:55|0.04150001
12:19:56|0.04150001
12:19:57|0.04150001
12:19:58|0.04150001
12:19:59|0.04150001
12:19:59|0.04152494
12:20:01|0.04156189
12:20:03|0.04148839
12:20:03|0.04148839
12:20:05|0.04148839
12:20:06|0.04148839
12:20:08|0.0414999
12:20:08|0.04148833
12:20:09|0.04148833
12:20:10|0.04148833
12:20:12|0.04148833
12:20:13|0.04148833
12:20:14|0.04152429
12:20:15|0.04152429
12:20:17|0.04141607
12:20:18|0.04141607
12:20:19|0.04137406
12:20:20|0.04137406
12:20:21|0.04135614
12:20:22|0.04129425
12:20:23|0.04136409
12:20:25|0.04135283
12:20:25|0.04130346
12:20:26|0.04130346
12:20:27|0.04129425
12:20:29|0.04120029
12:20:30|0.0412103
12:20:31|0.0412103
12:20:32|0.0412103
12:20:33|0.04123704
12:20:34|0.04121921
12:20:35|0.0412371
12:20:36|0.04123707
12:20:37|0.04123707
12:20:38|0.0412371
12:20:39|0.04121031
12:20:40|0.0412713
12:20:41|0.04121031
12:20:42|0.04121847
12:20:43|0.04121847
12:20:44|0.04121847
12:20:45|0.04121847
12:20:47|0.04121847
12:20:47|0.04129998
12:20:48|0.04130346
12:20:50|0.04133342
12:20:51|0.04133342
12:20:52|0.04133334
12:20:54|0.04136148
12:20:55|0.04136148
12:20:56|0.04129597
12:20:58|0.04129597
12:20:58|0.04130084
12:20:59|0.04130084
12:21:01|0.04130084
12:21:01|0.04130084
12:21:03|0.0413306
12:21:03|0.0413306
12:21:04|0.04127836
12:21:06|0.04127836
12:21:06|0.04127836
12:21:07|0.04132984
12:21:09|0.04129161
12:21:10|0.04129161
12:21:11|0.04129335
12:21:12|0.04138236
12:21:13|0.04130437
12:21:14|0.04122
12:21:15|0.04126589
12:21:16|0.04127714
12:21:17|0.04126627
12:21:18|0.04126627
12:21:19|0.04124064
12:21:20|0.04122001
12:21:21|0.04122003
12:21:22|0.04122
12:21:23|0.04110001
12:21:24|0.04109957
12:21:25|0.04110001
12:21:26|0.04110001
12:21:27|0.04110001
12:21:28|0.04109852
12:21:29|0.04091075
12:21:30|0.04094518
12:21:31|0.04094507
12:21:32|0.04087742
12:21:33|0.04096068
12:21:34|0.04080555
12:21:35|0.04080549
12:21:36|0.04079602
12:21:37|0.04079712
12:21:38|0.0407
12:21:39|0.04075122
12:21:40|0.04075122
12:21:41|0.04075122
12:21:42|0.04075122
12:21:44|0.04075122
12:21:45|0.04075122
12:21:47|0.0406
12:21:48|0.04058622
12:21:50|0.04060402
12:21:50|0.04060402
12:21:52|0.04066115
12:21:54|0.04064594
12:21:54|0.04064741
12:21:55|0.040647
12:21:56|0.04073028
12:21:57|0.04073028
12:21:58|0.04070958
12:21:59|0.0407045
12:22:00|0.0407045
12:22:01|0.04077272
12:22:02|0.04073351
12:22:03|0.04073385
12:22:04|0.0407971
12:22:06|0.04084192
12:22:06|0.04075871
12:22:07|0.04082299
12:22:08|0.04085485
12:22:09|0.0407045
12:22:10|0.04083
12:22:11|0.04087579
12:22:12|0.04083
12:22:13|0.0408671
12:22:14|0.04084193
12:22:15|0.0408671
12:22:16|0.0408671
12:22:17|0.04083
12:22:19|0.04083
12:22:19|0.04083
12:22:20|0.04083
12:22:21|0.04085827
12:22:22|0.04085827
12:22:23|0.04085827
12:22:24|0.04083016
12:22:25|0.0408763
12:22:26|0.0408763
12:22:27|0.0408763
12:22:28|0.0408763
12:22:29|0.0408763
12:22:30|0.0408763
12:22:31|0.04098289
12:22:32|0.04089769
12:22:33|0.04089543
12:22:34|0.04098278
12:22:36|0.04098278
12:22:36|0.04098268
12:22:37|0.04091046
12:22:38|0.04098251
12:22:40|0.04098276
12:22:42|0.04098276
12:22:43|0.04098278
12:22:43|0.04098278
12:22:45|0.04099
12:22:45|0.04099
12:22:48|0.0409828
12:22:48|0.04099
12:22:50|0.04098276
12:22:51|0.04098999
12:22:53|0.04098278
12:22:53|0.04095566
12:22:54|0.04098278
12:22:55|0.04098276
12:22:56|0.04096428
12:22:57|0.04098
12:22:58|0.04098
12:22:59|0.04098
12:23:01|0.04099
12:23:02|0.04099
12:23:03|0.0405
12:23:04|0.04073618
12:23:05|0.04066371
12:23:07|0.04067083
12:23:07|0.0407357
12:23:08|0.04070854
12:23:09|0.04070693
12:23:10|0.04049504
12:23:11|0.04044624
12:23:12|0.0404625
12:23:13|0.04044945
12:23:14|0.04044221
12:23:15|0.04045515
12:23:16|0.04044614
12:23:17|0.04044571
12:23:18|0.04044706
12:23:19|0.04049135
12:23:20|0.04044715
12:23:21|0.04049135
12:23:22|0.04045001
12:23:23|0.04045001
12:23:25|0.04045001
12:23:25|0.04049135
12:23:26|0.04049048
12:23:27|0.0405
12:23:28|0.04049128
12:23:29|0.04049128
12:23:30|0.04049998
12:23:31|0.04049013
12:23:32|0.04049054
12:23:33|0.04049054
12:23:34|0.04048761
12:23:35|0.0405
12:23:36|0.04049997
12:23:37|0.04049999
12:23:38|0.0405
12:23:39|0.0405
12:23:40|0.0405
12:23:41|0.0405
12:23:42|0.0405
12:23:43|0.0405
12:23:44|0.0405
12:23:45|0.0405
12:23:46|0.04046426
12:23:47|0.0405
12:23:49|0.0405
12:23:50|0.04051999
12:23:50|0.04069435
12:23:51|0.04066628
12:23:53|0.04066628
12:23:53|0.0406486
12:23:54|0.04064862
12:23:56|0.04075156
12:23:58|0.0407882
12:23:58|0.0407882
12:23:59|0.04078526
12:24:01|0.04079235
12:24:02|0.0407882
12:24:03|0.04077649
12:24:04|0.04078526
12:24:06|0.04075035
12:24:07|0.04075035
12:24:08|0.04078526
12:24:09|0.04076016
12:24:10|0.04078526
12:24:10|0.04061261
12:24:11|0.04060714
12:24:13|0.04057686
12:24:14|0.04058426
12:24:15|0.04050001
12:24:16|0.04049952
12:24:16|0.04055361
12:24:17|0.04055361
12:24:19|0.04058218
12:24:20|0.04050045
12:24:20|0.04049054
12:24:22|0.04049054
12:24:22|0.04045006
12:24:24|0.04055984
12:24:25|0.04058218
12:24:26|0.0406123
12:24:27|0.04053166
12:24:27|0.04059568
12:24:28|0.04059568
12:24:30|0.04057633
12:24:31|0.04057634
12:24:32|0.04056509
12:24:33|0.04055924
12:24:34|0.04050736
12:24:35|0.0405521
12:24:36|0.04045334
12:24:37|0.04045335
12:24:39|0.04052409
12:24:39|0.04045335
12:24:41|0.04045335
12:24:42|0.04052311
12:24:42|0.04052078
12:24:44|0.04052396
12:24:44|0.04045394
12:24:45|0.04045393
12:24:47|0.04052391
12:24:47|0.04052394
12:24:48|0.04045397
12:24:50|0.04045397
12:24:52|0.04045393
12:24:53|0.04045394
12:24:54|0.04045397
12:24:54|0.04050471
12:24:56|0.04045401
12:24:57|0.04050469
12:24:58|0.04050471
12:24:59|0.04050471
12:25:00|0.04051688
12:25:01|0.04051689
12:25:03|0.04054008
12:25:03|0.04055031
12:25:05|0.04056139
12:25:05|0.04056139
12:25:06|0.04056139
12:25:07|0.04056139
12:25:09|0.04050735
12:25:10|0.04050735
12:25:11|0.04050736
12:25:11|0.04049479
12:25:13|0.04050731
12:25:14|0.04046028
12:25:15|0.04050732
12:25:15|0.04050732
12:25:16|0.04050735
12:25:18|0.04050735
12:25:18|0.04050731
12:25:19|0.04045974
12:25:20|0.04045974
12:25:22|0.04045974
12:25:23|0.04050736
12:25:24|0.04045411
12:25:25|0.04049999
12:25:26|0.04045974
12:25:27|0.04045974
12:25:28|0.04045974
12:25:29|0.04045974
12:25:30|0.04045974
12:25:31|0.04045973
12:25:32|0.04045393
12:25:33|0.04045393
12:25:34|0.04045973
12:25:35|0.04045973
12:25:36|0.04045973
12:25:37|0.0404597
12:25:38|0.0404597
12:25:39|0.0404597
12:25:40|0.04045974
12:25:42|0.04045974
12:25:42|0.04045974
12:25:44|0.0404597
12:25:44|0.04045974
12:25:46|0.04048627
12:25:46|0.04048756
12:25:48|0.0405
12:25:49|0.04048754
12:25:50|0.04052812
12:25:51|0.04056128
12:25:52|0.04056129
12:25:54|0.04056139
12:25:54|0.04056139
12:25:56|0.04056129
12:25:57|0.04051254
12:25:58|0.04045978
12:26:00|0.04045978
12:26:01|0.04045982
12:26:02|0.04052727
12:26:03|0.04054303
12:26:03|0.04054303
12:26:04|0.04056128
12:26:06|0.04056129
12:26:06|0.04052727
12:26:08|0.04049601
12:26:09|0.04049601
12:26:11|0.04052727
12:26:12|0.04052727
12:26:13|0.04052727
12:26:14|0.04052735
12:26:15|0.04054303
12:26:16|0.04052728
12:26:17|0.04052728
12:26:18|0.04054302
12:26:19|0.04054303
12:26:20|0.0405301
12:26:21|0.04053003
12:26:22|0.04053003
12:26:23|0.04054302
12:26:24|0.04054302
12:26:25|0.04053021
12:26:26|0.04053021
12:26:27|0.04053021
12:26:28|0.04054302
12:26:29|0.04054302
12:26:30|0.04054301
12:26:31|0.04054003
12:26:32|0.04054302
12:26:33|0.04054333
12:26:34|0.04059981
12:26:36|0.04059996
12:26:36|0.04059996
12:26:37|0.0406
12:26:38|0.04059999
12:26:39|0.0406
12:26:40|0.0406
12:26:41|0.0406
12:26:44|0.0406
12:26:44|0.0406
12:26:45|0.0406
12:26:46|0.0406
12:26:47|0.04059999
12:26:48|0.04056959
12:26:49|0.04056956
12:26:50|0.04059484
12:26:52|0.04059994
12:26:52|0.0406
12:26:53|0.0406
12:26:55|0.04064108
12:26:55|0.04052987
12:26:57|0.04061943
12:26:57|0.04061943
12:26:58|0.04054974
12:26:59|0.04054974
12:27:01|0.04061941
12:27:02|0.04061941
12:27:02|0.04059994
12:27:03|0.04051418
12:27:05|0.04051713
12:27:06|0.04051317
12:27:07|0.04058446
12:27:08|0.0405
12:27:10|0.04058446
12:27:10|0.04052813
12:27:11|0.04052813
12:27:12|0.04058446
12:27:13|0.04058446
12:27:14|0.04058446
12:27:15|0.04051266
12:27:16|0.04051317
12:27:17|0.04051316
12:27:18|0.04052706
12:27:19|0.04052706
12:27:20|0.04052002
12:27:21|0.04052706
12:27:22|0.04052706
12:27:23|0.04052001
12:27:24|0.04052
12:27:25|0.04052
12:27:27|0.04052002
12:27:27|0.04052706
12:27:28|0.04052
12:27:29|0.04051003
12:27:30|0.04051
12:27:31|0.04051
12:27:32|0.04051003
12:27:33|0.04051
12:27:34|0.04050996
12:27:36|0.04051001
12:27:37|0.04051
12:27:37|0.04052706
12:27:38|0.04052706
12:27:40|0.04058446
12:27:41|0.04058446
12:27:42|0.04058446
12:27:43|0.04058446
12:27:44|0.04058448
12:27:45|0.04054143
12:27:46|0.04054466
12:27:47|0.04054466
12:27:48|0.04058446
12:27:49|0.04058445
12:27:50|0.04058446
12:27:51|0.04058447
12:27:52|0.04058445
12:27:53|0.0405536
12:27:53|0.0405536
12:27:55|0.04058446
12:27:55|0.04058445
12:27:57|0.04058445
12:27:58|0.04058445
12:27:59|0.04061445
12:28:01|0.04065902
12:28:01|0.04061576
12:28:02|0.04061753
12:28:03|0.04068556
12:28:05|0.04068556
12:28:05|0.04068509
12:28:08|0.04068557
12:28:08|0.04069234
12:28:10|0.0407007
12:28:11|0.04069587
12:28:12|0.04072236
12:28:12|0.0407
12:28:14|0.04072084
12:28:15|0.0407413
12:28:16|0.04074131
12:28:17|0.04073
12:28:18|0.04074132
12:28:19|0.04068556
12:28:20|0.04068556
12:28:21|0.04063377
12:28:22|0.04065383
12:28:23|0.04069836
12:28:24|0.04069836
12:28:25|0.04069836
12:28:26|0.04068556
12:28:27|0.04068573
12:28:28|0.04068564
12:28:29|0.04066066
12:28:31|0.04063
12:28:31|0.04066056
12:28:33|0.04066056
12:28:35|0.04063
12:28:35|0.04074072
12:28:36|0.04072939
12:28:37|0.04066056
12:28:38|0.04066056
12:28:39|0.04066056
12:28:40|0.04066993
12:28:42|0.04068564
12:28:43|0.0406895
12:28:44|0.04063
12:28:45|0.04063
12:28:46|0.04063
12:28:47|0.04068967
12:28:48|0.04068972
12:28:49|0.04068972
12:28:50|0.04068973
12:28:51|0.04068977
12:28:53|0.04069
12:28:53|0.04068973
12:28:55|0.04068973
12:28:56|0.04068972
12:28:58|0.04071998
12:28:59|0.04071096
12:29:00|0.04071099
12:29:00|0.04071099
12:29:02|0.04071099
12:29:02|0.04068972
12:29:03|0.04071099
12:29:04|0.04071099
12:29:05|0.04073093
12:29:06|0.0407543
12:29:07|0.040754
12:29:08|0.04075725
12:29:10|0.04071664
12:29:11|0.04075724
12:29:12|0.04075725
12:29:13|0.04077
12:29:14|0.04077
12:29:15|0.04076993
12:29:16|0.04076993
12:29:17|0.04072506
12:29:18|0.04072506
12:29:19|0.04072506
12:29:20|0.04075
12:29:21|0.04076995
12:29:22|0.04076996
12:29:23|0.04075
12:29:24|0.04075
12:29:26|0.04076993
12:29:27|0.04076993
12:29:28|0.04076993
12:29:29|0.04076991
12:29:30|0.04076991
12:29:31|0.04075
12:29:32|0.04075
12:29:33|0.04075
12:29:34|0.04075
12:29:35|0.04075
12:29:36|0.04075
12:29:37|0.04075
12:29:38|0.04081
12:29:39|0.04085
12:29:40|0.04086
12:29:41|0.04086
12:29:42|0.04083215
12:29:43|0.04086218
12:29:44|0.04086931
12:29:46|0.04089248
12:29:47|0.04089248
12:29:48|0.04086932
12:29:48|0.04089247
12:29:49|0.04086
12:29:50|0.04086022
12:29:52|0.04084511
12:29:54|0.04085994
12:29:55|0.04085994
12:29:56|0.04084537
12:29:57|0.04084537
12:29:58|0.04078955
12:30:00|0.04084786
12:30:01|0.04084782
12:30:02|0.04084782
12:30:03|0.04080325
12:30:05|0.04080263
12:30:05|0.04080263
12:30:07|0.04080263
12:30:07|0.04080263
12:30:10|0.04084965
12:30:10|0.04089017
12:30:12|0.04080502
12:30:12|0.04080502
12:30:13|0.04085252
12:30:14|0.0408237
12:30:15|0.04082367
12:30:16|0.04086433
12:30:17|0.04086434
12:30:18|0.04085271
12:30:19|0.0408533
12:30:20|0.04085338
12:30:22|0.04089013
12:30:23|0.04090735
12:30:24|0.04092
12:30:25|0.04096888
12:30:26|0.04094658
12:30:27|0.04090056
12:30:28|0.04093315
12:30:29|0.04094618
12:30:30|0.04094583
12:30:30|0.04093263
12:30:33|0.04099174
12:30:33|0.04099174
12:30:34|0.04099175
12:30:35|0.04096157
12:30:37|0.04099161
12:30:37|0.04099161
12:30:38|0.04099162
12:30:39|0.041
12:30:40|0.041
12:30:41|0.041
12:30:42|0.041
12:30:43|0.04093722
12:30:44|0.04093722
12:30:45|0.04090735
12:30:46|0.04093153
12:30:47|0.04097061
12:30:48|0.0409316
12:30:49|0.0409316
12:30:50|0.04094791
12:30:51|0.04093302
12:30:53|0.04101347
12:30:54|0.04103603
12:30:55|0.04105072
12:30:56|0.04105072
12:30:58|0.04109998
12:30:58|0.04103721
12:31:00|0.04108698
12:31:01|0.0410701
12:31:02|0.04105571
12:31:03|0.04105571
12:31:04|0.04105567
12:31:05|0.04103952
12:31:07|0.04100223
12:31:07|0.04100223
12:31:08|0.041
12:31:10|0.04100001
12:31:11|0.041
12:31:12|0.041
12:31:13|0.041
12:31:14|0.041
12:31:15|0.04100272
12:31:16|0.04100272
12:31:17|0.04100272
12:31:18|0.04100001
12:31:20|0.04100205
12:31:21|0.041
12:31:21|0.04100205
12:31:22|0.041
12:31:23|0.041
12:31:24|0.041
12:31:26|0.041
12:31:26|0.041
12:31:28|0.04100206
12:31:29|0.04099162
12:31:30|0.04099162
12:31:31|0.04099161
12:31:33|0.04094723
12:31:33|0.04094605
12:31:35|0.04099145
12:31:35|0.04099145
12:31:37|0.04099145
12:31:37|0.04099157
12:31:38|0.04099145
12:31:39|0.04094739
12:31:41|0.04094804
12:31:42|0.04094804
12:31:42|0.04099136
12:31:44|0.04099132
12:31:45|0.04094613
12:31:46|0.04094613
12:31:47|0.04094613
12:31:48|0.04094613
12:31:48|0.04094613
12:31:50|0.04094613
12:31:50|0.04094613
12:31:52|0.0409828
12:31:52|0.0409316
12:31:54|0.0409826
12:31:55|0.04098268
12:31:57|0.04098267
12:31:58|0.04098267
12:31:59|0.04096203
12:32:00|0.0409316
12:32:01|0.0409316
12:32:02|0.0409316
12:32:03|0.04096992
12:32:04|0.04096992
12:32:05|0.0409361
12:32:07|0.04092809
12:32:08|0.04095999
12:32:09|0.04095999
12:32:10|0.04093161
12:32:12|0.0409316
12:32:14|0.04094723
12:32:14|0.04092809
12:32:15|0.04085376
12:32:16|0.04085378
12:32:17|0.04085338
12:32:18|0.04085338
12:32:19|0.04085252
12:32:20|0.04079967
12:32:21|0.04069051
12:32:22|0.04069042
12:32:23|0.04075466
12:32:25|0.04075462
12:32:26|0.04075462
12:32:26|0.04075462
12:32:27|0.04069704
12:32:28|0.04065003
12:32:29|0.0407393
12:32:30|0.04066486
12:32:31|0.04066822
12:32:33|0.04067308
12:32:34|0.04074672
12:32:34|0.04074813
12:32:35|0.04074813
12:32:36|0.04070009
12:32:38|0.04069994
12:32:39|0.04069996
12:32:40|0.04067306
12:32:40|0.04067306
12:32:42|0.04067306
12:32:43|0.04067306
12:32:44|0.0406731
12:32:44|0.04067311
12:32:46|0.04067312
12:32:46|0.04070008
12:32:47|0.04067306
12:32:48|0.04067306
12:32:49|0.04067306
12:32:50|0.04069976
12:32:51|0.04067306
12:32:53|0.04067317
12:32:53|0.04067705
12:32:55|0.04057593
12:32:56|0.04057192
12:32:57|0.0405944
12:32:58|0.04059434
12:32:59|0.04059434
12:33:00|0.04055361
12:33:01|0.04054
12:33:02|0.04055374
12:33:03|0.04053706
12:33:05|0.04053706
12:33:05|0.04053993
12:33:06|0.04054
12:33:07|0.04054
12:33:09|0.0405846
12:33:10|0.04065201
12:33:11|0.04050447
12:33:12|0.04052
12:33:13|0.0405788
12:33:14|0.0405788
12:33:15|0.04048669
12:33:17|0.04045394
12:33:18|0.04045393
12:33:19|0.04045393
12:33:20|0.04045
12:33:21|0.04044462
12:33:23|0.0404426
12:33:24|0.0404426
12:33:24|0.04044996
12:33:25|0.04044059
12:33:26|0.04044
12:33:28|0.0404
12:33:28|0.04041953
12:33:30|0.04043144
12:33:31|0.04044057
12:33:31|0.04043968
12:33:32|0.04044012
12:33:34|0.04020002
12:33:35|0.04029783
12:33:35|0.04028492
12:33:37|0.04029998
12:33:37|0.04020485
12:33:38|0.04028219
12:33:39|0.04020485
12:33:40|0.04027001
12:33:41|0.04029783
12:33:42|0.04027
12:33:43|0.04027
12:33:44|0.04027
12:33:45|0.0403
12:33:46|0.04027
12:33:47|0.04024755
12:33:48|0.04025617
12:33:49|0.0402
12:33:51|0.0402
12:33:51|0.04019146
12:33:53|0.04013525
12:33:53|0.04013526
12:33:55|0.04019145
12:33:55|0.04019142
12:33:57|0.040191
12:33:59|0.04019205
12:34:00|0.04019146
12:34:00|0.0402
12:34:01|0.0401948
12:34:02|0.04024999
12:34:03|0.04024493
12:34:05|0.04021681
12:34:06|0.04024638
12:34:07|0.04024998
12:34:08|0.04020693
12:34:09|0.04024638
12:34:10|0.04026998
12:34:10|0.04026998
12:34:12|0.040239
12:34:12|0.040239
12:34:14|0.040239
12:34:15|0.04038458
12:34:16|0.04028469
12:34:17|0.04035233
12:34:18|0.04035158
12:34:19|0.04031421
12:34:20|0.04026998
12:34:22|0.04026998
12:34:22|0.0402708
12:34:23|0.04026998
12:34:25|0.04026998
12:34:26|0.04026998
12:34:27|0.04027043
12:34:28|0.04027178
12:34:29|0.04026999
12:34:29|0.0402708
12:34:31|0.04027001
12:34:32|0.04031076
12:34:33|0.04037
12:34:33|0.0403
12:34:34|0.04030132
12:34:36|0.04029774
12:34:37|0.04027003
12:34:38|0.04025174
12:34:39|0.04032134
12:34:39|0.04032089
12:34:41|0.04027029
12:34:42|0.040239
12:34:43|0.040239
12:34:44|0.04020001
12:34:44|0.04030146
12:34:46|0.04020192
12:34:47|0.04020192
12:34:47|0.04020192
12:34:49|0.04030176
12:34:50|0.04030176
12:34:50|0.04030176
12:34:52|0.04026016
12:34:53|0.040239
12:34:54|0.04023085
12:34:56|0.04028292
12:34:56|0.04028292
12:34:57|0.04033925
12:34:59|0.04037
12:35:00|0.0404
12:35:01|0.04041928
12:35:02|0.04041928
12:35:03|0.04042376
12:35:05|0.04041929
12:35:06|0.04047062
12:35:08|0.04040538
12:35:08|0.04031263
12:35:09|0.04042401
12:35:11|0.04054605
12:35:12|0.0404992
12:35:13|0.04043402
12:35:14|0.04053848
12:35:16|0.04044027
12:35:16|0.04044027
12:35:17|0.04044027
12:35:18|0.04052652
12:35:19|0.04052652
12:35:20|0.04053299
12:35:21|0.04053293
12:35:22|0.04046725
12:35:23|0.04044027
12:35:24|0.04039592
12:35:25|0.04032881
12:35:26|0.04042817
12:35:27|0.04039592
12:35:28|0.04033175
12:35:29|0.04039991
12:35:31|0.04068273
12:35:32|0.04060487
12:35:33|0.04060744
12:35:33|0.04049549
12:35:34|0.04048214
12:35:36|0.04045748
12:35:37|0.04045887
12:35:38|0.04048214
12:35:39|0.04048214
12:35:40|0.0403893
12:35:41|0.04042817
12:35:42|0.04037318
12:35:43|0.04037231
12:35:44|0.04045904
12:35:45|0.04052183
12:35:46|0.04050001
12:35:47|0.04051372
12:35:48|0.04050489
12:35:49|0.04046147
12:35:50|0.04046147
12:35:51|0.04046147
12:35:52|0.04046147
12:35:53|0.04046147
12:35:54|0.04044675
12:35:55|0.04051785
12:35:56|0.04054
12:35:58|0.04050367
12:35:58|0.04050367
12:36:00|0.04044675
12:36:01|0.04050269
12:36:02|0.04050269
12:36:03|0.0404471
12:36:05|0.04046114
12:36:06|0.04046114
12:36:07|0.040461
12:36:08|0.0404054
12:36:09|0.0404429
12:36:10|0.0404429
12:36:12|0.04051785
12:36:13|0.04052855
12:36:15|0.04039592
12:36:15|0.04039592
12:36:16|0.04039592
12:36:17|0.04040365
12:36:18|0.04039592
12:36:19|0.04039592
12:36:20|0.04045904
12:36:21|0.04045904
12:36:22|0.0404054
12:36:23|0.04037261
12:36:24|0.04036655
12:36:25|0.0403959
12:36:27|0.04046268
12:36:28|0.04039092
12:36:29|0.04039092
12:36:30|0.04040541
12:36:31|0.04039277
12:36:32|0.04039092
12:36:33|0.04037732
12:36:34|0.04037732
12:36:35|0.04039226
12:36:36|0.04040539
12:36:37|0.04040539
12:36:39|0.04040541
12:36:39|0.04047302
12:36:41|0.04048888
12:36:42|0.04043006
12:36:43|0.04048887
12:36:44|0.04048888
12:36:45|0.04042717
12:36:46|0.04042472
12:36:47|0.04042472
12:36:48|0.04042472
12:36:49|0.04042727
12:36:50|0.04042727
12:36:51|0.04042727
12:36:52|0.04042727
12:36:53|0.04044779
12:36:54|0.04044779
12:36:55|0.04045
12:36:56|0.04045
12:36:57|0.0404478
12:37:00|0.0404478
12:37:00|0.04044935
12:37:01|0.0404478
12:37:02|0.0404478
12:37:03|0.0404478
12:37:05|0.0404478
12:37:06|0.04044779
12:37:07|0.04048888
12:37:07|0.04048888
12:37:09|0.04048888
12:37:10|0.04048888
12:37:11|0.04044639
12:37:13|0.04048886
12:37:13|0.04048886
12:37:14|0.04044639
12:37:16|0.04048888
12:37:17|0.04044641
12:37:18|0.04044641
12:37:19|0.04044641
12:37:20|0.04044641
12:37:22|0.04044641
12:37:23|0.04048876
12:37:24|0.04048876
12:37:25|0.04048888
12:37:26|0.04041094
12:37:27|0.04033446
12:37:28|0.04047932
12:37:29|0.04047953
12:37:30|0.04047953
12:37:31|0.04040242
12:37:32|0.04046899
12:37:33|0.04046931
12:37:34|0.04046894
12:37:36|0.04046894
12:37:37|0.04046894
12:37:38|0.04046894
12:37:38|0.04046894
12:37:39|0.04046931
12:37:40|0.04046894
12:37:41|0.04048888
12:37:43|0.04045583
12:37:43|0.04045583
12:37:45|0.04045583
12:37:45|0.04046894
12:37:47|0.0404767
12:37:47|0.0404767
12:37:48|0.0404767
12:37:49|0.0404767
12:37:51|0.04046001
12:37:51|0.04046
12:37:52|0.04048058
12:37:53|0.0404193
12:37:55|0.04048887
12:37:55|0.04048887
12:37:57|0.04048887
12:37:57|0.04048887
12:37:58|0.04047872
12:37:59|0.04047872
12:38:01|0.04048888
12:38:01|0.04036363
12:38:03|0.04036363
12:38:05|0.04040341
12:38:05|0.04038822
12:38:06|0.04041007
12:38:08|0.04041007
12:38:09|0.04035046
12:38:10|0.04033395
12:38:11|0.04039576
12:38:13|0.04035047
12:38:14|0.04035047
12:38:15|0.04035047
12:38:15|0.04035646
12:38:17|0.04036645
12:38:18|0.04039106
12:38:18|0.04036024
12:38:20|0.04036024
12:38:21|0.04036297
12:38:21|0.04036242
12:38:22|0.04036243
12:38:24|0.04041007
12:38:25|0.04041007
12:38:26|0.04041007
12:38:27|0.04041007
12:38:28|0.04041007
12:38:30|0.04039551
12:38:31|0.04039551
12:38:32|0.04039551
12:38:32|0.04039551
12:38:33|0.04039551
12:38:35|0.04039551
12:38:36|0.04040995
12:38:36|0.04040995
12:38:37|0.04040995
12:38:38|0.04039551
12:38:39|0.04039551
12:38:41|0.04039551
12:38:41|0.04035048
12:38:42|0.04039551
12:38:43|0.04035054
12:38:44|0.04035054
12:38:46|0.04035054
12:38:47|0.0404067
12:38:48|0.04035056
12:38:49|0.04035056
12:38:50|0.04033
12:38:51|0.04033
12:38:52|0.04033
12:38:53|0.04026988
12:38:54|0.04026988
12:38:55|0.04034713
12:38:56|0.04034713
12:38:57|0.04033
12:38:58|0.04033
12:39:00|0.04034214
12:39:01|0.0403389
12:39:02|0.04020423
12:39:03|0.04020423
12:39:04|0.04020423
12:39:05|0.04022739
12:39:06|0.04024957
12:39:07|0.04020423
12:39:08|0.04020423
12:39:09|0.04022959
12:39:10|0.04022959
12:39:11|0.04022959
12:39:12|0.04020423
12:39:13|0.0402292
12:39:14|0.04020423
12:39:15|0.04020423
12:39:16|0.04020423
12:39:17|0.04020001
12:39:18|0.04020001
12:39:20|0.04020001
12:39:21|0.04020001
12:39:22|0.04017655
12:39:22|0.0402
12:39:23|0.04017303
12:39:25|0.04022321
12:39:25|0.04020426
12:39:26|0.04022964
12:39:27|0.04022964
12:39:29|0.04020426
12:39:29|0.04020426
12:39:31|0.04018
12:39:32|0.04022908
12:39:33|0.04020426
12:39:34|0.04024995
12:39:36|0.04021926
12:39:37|0.04021926
12:39:38|0.04018
12:39:39|0.04018
12:39:40|0.04020413
12:39:41|0.04018
12:39:42|0.04015713
12:39:43|0.04013526
12:39:44|0.04013526
12:39:45|0.04013525
12:39:46|0.04013525
12:39:47|0.04013525
12:39:48|0.04015539
12:39:49|0.04024999
12:39:50|0.0401791
12:39:51|0.04017913
12:39:52|0.04024518
12:39:53|0.04018007
12:39:54|0.04018007
12:39:55|0.04018008
12:39:56|0.04023572
12:39:57|0.04018
12:39:58|0.04018
12:40:00|0.04023305
12:40:00|0.04023305
12:40:02|0.04023305
12:40:03|0.04018007
12:40:04|0.04018007
12:40:06|0.04018007
12:40:07|0.04023307
12:40:07|0.04025
12:40:09|0.04024999
12:40:10|0.04025
12:40:12|0.04025
12:40:13|0.0403
12:40:13|0.04031254
12:40:14|0.04033291
12:40:15|0.04022522
12:40:16|0.04022522
12:40:17|0.04025
12:40:19|0.04025
12:40:20|0.04021903
12:40:21|0.04023
12:40:23|0.04018007
12:40:23|0.04018007
12:40:24|0.04018007
12:40:25|0.04018007
12:40:26|0.04021144
12:40:27|0.0402682
12:40:29|0.04030167
12:40:29|0.04035273
12:40:31|0.04035273
12:40:32|0.04027873
12:40:32|0.04030645
12:40:33|0.04030645
12:40:34|0.04030644
12:40:35|0.04030644
12:40:36|0.04030645
12:40:37|0.04030645
12:40:38|0.04030645
12:40:39|0.04030645
12:40:41|0.0403
12:40:42|0.0403
12:40:43|0.0403
12:40:44|0.04030443
12:40:45|0.04030645
12:40:46|0.04030645
12:40:47|0.04030645
12:40:48|0.04025562
12:40:49|0.04025681
12:40:50|0.04029636
12:40:51|0.04025643
12:40:52|0.04025643
12:40:53|0.04025643
12:40:54|0.04035272
12:40:55|0.04035247
12:40:56|0.04035247
12:40:57|0.04028172
12:40:58|0.04025703
12:40:59|0.04025778
12:41:01|0.04025644
12:41:02|0.04025706
12:41:02|0.04025001
12:41:04|0.04025001
12:41:05|0.04025001
12:41:06|0.04023363
12:41:08|0.04020001
12:41:08|0.04020003
12:41:10|0.04020004
12:41:11|0.04020004
12:41:12|0.04020555
12:41:13|0.04020008
12:41:14|0.04020233
12:41:15|0.04020009
12:41:16|0.0402
12:41:17|0.0402
12:41:19|0.0402
12:41:19|0.04020555
12:41:21|0.0402
12:41:22|0.0402
12:41:23|0.0402
12:41:24|0.040179
12:41:25|0.04024325
12:41:26|0.04024325
12:41:27|0.04019106
12:41:28|0.04019106
12:41:28|0.04013747
12:41:30|0.04026185
12:41:30|0.04024777
12:41:32|0.04017751
12:41:33|0.04018268
12:41:34|0.04019208
12:41:35|0.04019208
12:41:36|0.04018696
12:41:37|0.04018088
12:41:38|0.04019194
12:41:39|0.04019207
12:41:40|0.04019207
12:41:41|0.04019088
12:41:42|0.04016
12:41:43|0.0402777
12:41:44|0.0402777
12:41:45|0.04027306
12:41:46|0.04025322
12:41:47|0.04025322
12:41:48|0.04025322
12:41:49|0.04025322
12:41:50|0.04026198
12:41:51|0.04025322
12:41:53|0.04026165
12:41:53|0.04025322
12:41:54|0.04028973
12:41:56|0.04028973
12:41:57|0.04028973
12:41:58|0.04028973
12:41:59|0.04028973
12:42:00|0.04028973
12:42:01|0.04028973
12:42:02|0.04025322
12:42:03|0.04025322
12:42:04|0.04025322
12:42:05|0.04025322
12:42:07|0.04028821
12:42:07|0.04028821
12:42:09|0.04027308
12:42:11|0.04028581
12:42:12|0.04028821
12:42:13|0.04028997
12:42:14|0.04024136
12:42:14|0.04021424
12:42:16|0.04021423
12:42:17|0.04029
12:42:19|0.04029
12:42:19|0.04029
12:42:21|0.04022992
12:42:22|0.04029
12:42:23|0.04029
12:42:24|0.04023641
12:42:25|0.04023641
12:42:26|0.04023641
12:42:27|0.0402364
12:42:28|0.04023268
12:42:29|0.04023268
12:42:30|0.04022114
12:42:31|0.04020102
12:42:32|0.04020102
12:42:33|0.04021627
12:42:34|0.04021682
12:42:35|0.04020802
12:42:36|0.04020802
12:42:37|0.04022114
12:42:38|0.04021049
12:42:39|0.04020694
12:42:40|0.04020694
12:42:41|0.04020802
12:42:42|0.04027121
12:42:43|0.04027795
12:42:44|0.04021021
12:42:45|0.04021021
12:42:46|0.04021021
12:42:47|0.04027235
12:42:48|0.04027235
12:42:49|0.04027235
12:42:50|0.04027235
12:42:51|0.04027235
12:42:52|0.04027235
12:42:53|0.04027235
12:42:55|0.04021553
12:42:56|0.04027047
12:42:57|0.04027047
12:42:58|0.04027047
12:42:59|0.04027047
12:43:01|0.04027047
12:43:01|0.04027058
12:43:02|0.04027058
12:43:04|0.04027058
12:43:05|0.04027058
12:43:05|0.04027058
12:43:06|0.04027058
12:43:08|0.04027058
12:43:10|0.04027058
12:43:10|0.04027058
12:43:11|0.04026986
12:43:13|0.04027794
12:43:14|0.04027794
12:43:15|0.04027794
12:43:16|0.04027794
12:43:17|0.04028999
12:43:18|0.04028999
12:43:19|0.04028999
12:43:20|0.04027794
12:43:22|0.04027485
12:43:23|0.04027485
12:43:23|0.04029
12:43:25|0.04029
12:43:25|0.04029
12:43:27|0.04027805
12:43:27|0.04028998
12:43:28|0.04028998
12:43:30|0.04028999
12:43:31|0.04028999
12:43:31|0.04028999
12:43:32|0.04028999
12:43:33|0.04028999
12:43:35|0.04028999
12:43:36|0.04028999
12:43:36|0.04028999
12:43:37|0.04028999
12:43:38|0.04029
12:43:39|0.04035315
12:43:41|0.04042
12:43:41|0.04042
12:43:43|0.04040311
12:43:43|0.04041999
12:43:44|0.04041999
12:43:45|0.04041999
12:43:47|0.04041999
12:43:47|0.04041999
12:43:48|0.04041999
12:43:49|0.04041999
12:43:51|0.04041999
12:43:51|0.04044642
12:43:53|0.04046964
12:43:55|0.04043411
12:43:56|0.04048884
12:43:57|0.04048884
12:43:58|0.04048884
12:43:59|0.04045
12:44:00|0.04045001
12:44:01|0.04048832
12:44:02|0.04048869
12:44:03|0.04048869
12:44:05|0.04048869
12:44:06|0.04048869
12:44:06|0.04048869
12:44:08|0.04048869
12:44:09|0.04048869
12:44:10|0.04047235
12:44:12|0.04048887
12:44:13|0.04047
12:44:13|0.04043345
12:44:15|0.04043345
12:44:16|0.04043345
12:44:17|0.04041999
12:44:18|0.04047
12:44:19|0.04048379
12:44:20|0.04048379
12:44:21|0.04048379
12:44:22|0.04048888
12:44:23|0.04044187
12:44:24|0.04048379
12:44:25|0.04048888
12:44:26|0.04048888
12:44:27|0.0404886
12:44:28|0.0404886
12:44:29|0.0404886
12:44:30|0.0404886
12:44:31|0.0404886
12:44:32|0.0404886
12:44:33|0.04045188
12:44:34|0.04045188
12:44:35|0.04045188
12:44:36|0.04045188
12:44:37|0.04044225
12:44:38|0.04044225
12:44:40|0.04044225
12:44:41|0.04042358
12:44:42|0.04042358
12:44:42|0.04042358
12:44:43|0.04042572
12:44:45|0.04042572
12:44:45|0.04042572
12:44:47|0.04044225
12:44:48|0.04044225
12:44:49|0.04041999
12:44:50|0.04042
12:44:51|0.04042
12:44:52|0.04040275
12:44:53|0.04040275
12:44:54|0.04041999
12:44:55|0.04038261
12:44:56|0.04038261
12:44:57|0.04038261
12:44:58|0.04039021
12:44:59|0.04039021
12:45:01|0.04038403
12:45:01|0.04038403
12:45:02|0.04038382
12:45:03|0.04039021
12:45:04|0.04042
12:45:06|0.04042
12:45:07|0.04044225
12:45:08|0.04043557
12:45:09|0.04043557
12:45:10|0.04043557
12:45:11|0.04043211
12:45:12|0.04043503
12:45:13|0.04043503
12:45:14|0.04046211
12:45:15|0.04043557
12:45:16|0.04047524
12:45:17|0.04047524
12:45:18|0.04047524
12:45:19|0.04047525
12:45:20|0.04047525
12:45:21|0.04047525
12:45:22|0.04047525
12:45:23|0.04047525
12:45:24|0.04047525
12:45:25|0.04044117
12:45:26|0.04047524
12:45:27|0.04047523
12:45:28|0.04047523
12:45:29|0.04044154
12:45:30|0.04044154
12:45:32|0.04047525
12:45:32|0.04047525
12:45:33|0.04047524
12:45:35|0.04047524
12:45:35|0.04047525
12:45:36|0.04047525
12:45:37|0.0404872
12:45:38|0.04048788
12:45:40|0.04057999
12:45:40|0.04057988
12:45:42|0.04057988
12:45:43|0.04054009
12:45:44|0.04054002
12:45:45|0.04057727
12:45:46|0.04057719
12:45:48|0.04054001
12:45:49|0.04054001
12:45:50|0.0405089
12:45:51|0.04056976
12:45:52|0.04057098
12:45:52|0.04057725
12:45:54|0.04057726
12:45:54|0.04057981
12:45:56|0.04057981
12:45:56|0.04057981
12:45:58|0.04057981
12:45:58|0.04053717
12:46:01|0.04053375
12:46:01|0.04053375
12:46:02|0.04053375
12:46:03|0.04053374
12:46:04|0.04053374
12:46:05|0.04051039
12:46:07|0.04050993
12:46:08|0.04050993
12:46:09|0.04050993
12:46:11|0.04050001
12:46:11|0.04053364
12:46:12|0.04048788
12:46:13|0.04048001
12:46:14|0.04048001
12:46:16|0.04048709
12:46:18|0.04044117
12:46:18|0.04044476
12:46:19|0.04044476
12:46:20|0.04047233
12:46:21|0.04047625
12:46:23|0.04044
12:46:24|0.04044
12:46:25|0.04044
12:46:26|0.04044
12:46:27|0.04043503
12:46:28|0.04042001
12:46:29|0.04043
12:46:30|0.04043
12:46:31|0.04044836
12:46:32|0.04043588
12:46:33|0.04043588
12:46:34|0.04043588
12:46:35|0.04046588
12:46:36|0.04046588
12:46:36|0.04046859
12:46:38|0.04046859
12:46:38|0.04046859
12:46:40|0.04047988
12:46:41|0.0405
12:46:42|0.0405
12:46:43|0.04051178
12:46:44|0.04052851
12:46:45|0.04052849
12:46:46|0.04053364
12:46:47|0.04048261
12:46:48|0.04053377
12:46:49|0.04057979
12:46:50|0.04057979
12:46:50|0.04053997
12:46:52|0.04057139
12:46:53|0.04058558
12:46:54|0.0406
12:46:54|0.0406
12:46:56|0.0406
12:46:57|0.04058559
12:46:58|0.04058559
12:46:59|0.0406
12:46:59|0.04065
12:47:01|0.0407
12:47:03|0.0407
12:47:04|0.04069999
12:47:05|0.04069999
12:47:06|0.0407
12:47:06|0.04070432
12:47:08|0.04072284
12:47:08|0.04072284
12:47:11|0.04072284
12:47:11|0.04072284
12:47:12|0.04080258
12:47:13|0.04081055
12:47:14|0.04081055
12:47:15|0.04081054
12:47:17|0.04085198
12:47:18|0.04087
12:47:20|0.0408403
12:47:21|0.0408403
12:47:23|0.04087
12:47:23|0.04085585
12:47:24|0.0408403
12:47:26|0.04087
12:47:27|0.04087
12:47:27|0.04087
12:47:28|0.04087
12:47:29|0.04085585
12:47:31|0.04084057
12:47:31|0.04086999
12:47:33|0.0408403
12:47:34|0.04077849
12:47:36|0.04077254
12:47:36|0.04082236
12:47:37|0.04083105
12:47:38|0.04080488
12:47:39|0.04083108
12:47:40|0.04080489
12:47:41|0.04083
12:47:42|0.04083
12:47:43|0.04083
12:47:44|0.04083
12:47:45|0.04083
12:47:46|0.04083
12:47:48|0.04083
12:47:49|0.04083
12:47:50|0.04083107
12:47:51|0.04083
12:47:52|0.04080053
12:47:53|0.04080053
12:47:53|0.040805
12:47:54|0.040805
12:47:56|0.04080001
12:47:56|0.0408
12:47:58|0.04080001
12:47:59|0.0408
12:48:00|0.040805
12:48:02|0.040805
12:48:03|0.04083
12:48:03|0.04083
12:48:04|0.04083
12:48:05|0.0408
12:48:07|0.04082997
12:48:07|0.04082997
12:48:09|0.04083
12:48:11|0.040805
12:48:11|0.040805
12:48:12|0.04083
12:48:14|0.04083107
12:48:15|0.04085124
12:48:17|0.04085095
12:48:17|0.04085092
12:48:18|0.04085091
12:48:20|0.04085091
12:48:21|0.04085091
12:48:22|0.04085561
12:48:23|0.04085561
12:48:24|0.04085561
12:48:25|0.04083
12:48:27|0.04090889
12:48:27|0.04099092
12:48:28|0.04092345
12:48:30|0.04091089
12:48:30|0.04092496
12:48:32|0.04092317
12:48:33|0.04090007
12:48:33|0.04091435
12:48:34|0.04091434
12:48:35|0.04091089
12:48:36|0.040923
12:48:38|0.04105212
12:48:38|0.04112788
12:48:39|0.04110501
12:48:41|0.04116824
12:48:41|0.04101955
12:48:42|0.041
12:48:43|0.04102
12:48:44|0.04108605
12:48:46|0.04109795
12:48:47|0.041006
12:48:47|0.041006
12:48:48|0.04097937
12:48:50|0.04095303
12:48:50|0.04099957
12:48:51|0.04090367
12:48:52|0.04100352
12:48:54|0.04103933
12:48:55|0.04103458
12:48:55|0.04108604
12:48:56|0.04102863
12:48:57|0.04100351
12:48:59|0.04100001
12:48:59|0.0409993
12:49:00|0.04099641
12:49:01|0.041
12:49:02|0.04094665
12:49:03|0.04100202
12:49:04|0.04104
12:49:05|0.04104
12:49:06|0.04103999
12:49:08|0.04103999
12:49:10|0.04100211
12:49:11|0.04103999
12:49:12|0.04100202
12:49:12|0.04100202
12:49:14|0.04100202
12:49:16|0.04100202
12:49:16|0.04103277
12:49:18|0.04103274
12:49:18|0.04114289
12:49:19|0.04119971
12:49:22|0.0410075
12:49:22|0.04113365
12:49:24|0.041094
12:49:26|0.04113248
12:49:26|0.04117194
12:49:27|0.04117194
12:49:28|0.04117194
12:49:29|0.04117191
12:49:30|0.04112611
12:49:31|0.0411261
12:49:32|0.04112999
12:49:33|0.04112615
12:49:34|0.0411261
12:49:35|0.0411261
12:49:36|0.04117194
12:49:39|0.0410453
12:49:39|0.04115
12:49:40|0.04112618
12:49:41|0.04112611
12:49:42|0.04114998
12:49:43|0.04114604
12:49:44|0.04114604
12:49:45|0.04114604
12:49:46|0.04115
12:49:47|0.04114998
12:49:48|0.0411724
12:49:49|0.0411724
12:49:50|0.04118447
12:49:51|0.0411845
12:49:52|0.0412406
12:49:53|0.04124713
12:49:54|0.04123992
12:49:55|0.04120284
12:49:56|0.04121471
12:49:57|0.04125075
12:49:58|0.04124715
12:49:59|0.0412
12:50:00|0.04124336
12:50:01|0.04126623
12:50:02|0.04128888
12:50:04|0.04125076
12:50:05|0.04129999
12:50:06|0.04126623
12:50:07|0.04126106
12:50:08|0.04129995
12:50:09|0.04126636
12:50:11|0.04129966
12:50:11|0.0413
12:50:12|0.0413
12:50:13|0.0413
12:50:14|0.04131502
12:50:15|0.04138419
12:50:16|0.04120008
12:50:17|0.04125829
12:50:18|0.04125064
12:50:19|0.04125064
12:50:20|0.04126639
12:50:21|0.04126638
12:50:23|0.04124102
12:50:25|0.04126639
12:50:25|0.04122479
12:50:26|0.04126525
12:50:27|0.04126525
12:50:28|0.04123387
12:50:29|0.04126
12:50:30|0.0412
12:50:31|0.0412
12:50:32|0.04120009
12:50:33|0.0412
12:50:34|0.0412538
12:50:35|0.0412
12:50:36|0.0412
12:50:37|0.0412538
12:50:38|0.04128
12:50:39|0.04125064
12:50:40|0.04126639
12:50:41|0.04128298
12:50:42|0.04131501
12:50:43|0.0412
12:50:45|0.0412
12:50:46|0.04119908
12:50:47|0.04119618
12:50:47|0.04119618
12:50:49|0.04119618
12:50:49|0.04119618
12:50:52|0.04119996
12:50:52|0.04115311
12:50:53|0.04119618
12:50:54|0.04114286
12:50:55|0.0412061
12:50:56|0.04114285
12:50:57|0.04114291
12:50:58|0.04122872
12:50:59|0.04122872
12:51:00|0.04122872
12:51:01|0.04119913
12:51:02|0.04123737
12:51:03|0.04112611
12:51:04|0.04121125
12:51:05|0.04122872
12:51:06|0.04120007
12:51:07|0.0412287
12:51:08|0.0412
12:51:10|0.04115039
12:51:11|0.04122581
12:51:13|0.0412257
12:51:14|0.0412257
12:51:15|0.0412257
12:51:15|0.0412257
12:51:16|0.0412257
12:51:17|0.04122568
12:51:18|0.04110815
12:51:19|0.04111442
12:51:20|0.04119628
12:51:23|0.0410848
12:51:23|0.04112612
12:51:24|0.04111154
12:51:25|0.0410453
12:51:26|0.04104303
12:51:27|0.04104303
12:51:28|0.041043
12:51:29|0.04101078
12:51:30|0.04102388
12:51:31|0.04102944
12:51:32|0.04104835
12:51:33|0.04104303
12:51:34|0.04104303
12:51:36|0.04092813
12:51:36|0.04094568
12:51:38|0.04094971
12:51:40|0.04092891
12:51:40|0.04092809
12:51:41|0.04096627
12:51:42|0.04096627
12:51:44|0.0409
12:51:45|0.0409
12:51:46|0.04090037
12:51:47|0.04095016
12:51:48|0.04090001
12:51:48|0.04094605
12:51:50|0.04085259
12:51:51|0.0408526
12:51:52|0.04086617
12:51:53|0.04089022
12:51:54|0.04090655
12:51:55|0.041
12:51:55|0.041
12:51:56|0.041
12:51:58|0.04097306
12:51:58|0.04097306
12:52:01|0.041
12:52:01|0.04104255
12:52:02|0.04100001
12:52:03|0.04105748
12:52:04|0.04105271
12:52:05|0.0410312
12:52:07|0.04103249
12:52:08|0.04107
12:52:09|0.04109086
12:52:10|0.04106625
12:52:12|0.04100201
12:52:13|0.04100201
12:52:13|0.041101
12:52:14|0.041101
12:52:16|0.041101
12:52:16|0.04106902
12:52:18|0.0411
12:52:19|0.04110913
12:52:20|0.04113618
12:52:20|0.04113618
12:52:22|0.041101
12:52:22|0.04110912
12:52:24|0.041101
12:52:25|0.04108234
12:52:26|0.04108234
12:52:26|0.04108234
12:52:28|0.04110058
12:52:29|0.04110912
12:52:30|0.04106652
12:52:31|0.04106652
12:52:32|0.04106652
12:52:33|0.04110913
12:52:34|0.04106919
12:52:35|0.04107328
12:52:36|0.04101853
12:52:37|0.04106898
12:52:38|0.04106898
12:52:39|0.04100985
12:52:40|0.04105462
12:52:41|0.04105462
12:52:43|0.04101
12:52:44|0.04101
12:52:45|0.04100999
12:52:45|0.04101961
12:52:47|0.04106918
12:52:48|0.04105947
12:52:48|0.04105947
12:52:50|0.04106922
12:52:51|0.04115424
12:52:52|0.04115396
12:52:53|0.04104734
12:52:54|0.04110751
12:52:55|0.04107199
12:52:56|0.04107199
12:52:57|0.04110751
12:52:58|0.04110751
12:52:59|0.04115381
12:53:00|0.04115381
12:53:02|0.04110751
12:53:03|0.04110751
12:53:04|0.04114979
12:53:04|0.04114971
12:53:06|0.04114971
12:53:07|0.0410976
12:53:08|0.04108387
12:53:09|0.04111987
12:53:10|0.04111983
12:53:11|0.04104952
12:53:13|0.04111987
12:53:14|0.04111987
12:53:14|0.04111987
12:53:16|0.04111987
12:53:17|0.04111987
12:53:18|0.04111987
12:53:18|0.04111987
12:53:20|0.04111987
12:53:20|0.04111987
12:53:21|0.04111979
12:53:22|0.04111979
12:53:24|0.0411198
12:53:25|0.04111979
12:53:26|0.04111979
12:53:28|0.0411198
12:53:29|0.0411198
12:53:29|0.04111982
12:53:30|0.0411198
12:53:32|0.04111979
12:53:33|0.04111979
12:53:33|0.04111979
12:53:35|0.0411335
12:53:36|0.04113355
12:53:37|0.0411336
12:53:38|0.0411336
12:53:39|0.04115
12:53:40|0.04115
12:53:41|0.04115
12:53:42|0.04115
12:53:43|0.04117955
12:53:44|0.04120039
12:53:45|0.04121005
12:53:46|0.04121005
12:53:47|0.04120005
12:53:48|0.04122
12:53:49|0.04122
12:53:50|0.04121006
12:53:51|0.04121005
12:53:52|0.04122003
12:53:53|0.04125
12:53:54|0.04129999
12:53:55|0.04129998
12:53:56|0.04129998
12:53:57|0.04129998
12:53:58|0.04129998
12:53:59|0.04129999
12:54:00|0.0413
12:54:01|0.0413
12:54:02|0.04124273
12:54:03|0.0413
12:54:04|0.0413
12:54:06|0.04124154
12:54:06|0.04129982
12:54:07|0.04125
12:54:09|0.04124154
12:54:10|0.04124262
12:54:11|0.04122005
12:54:12|0.04122001
12:54:14|0.04128347
12:54:15|0.04122034
12:54:16|0.04122954
12:54:17|0.04122954
12:54:18|0.04124993
12:54:19|0.0412851
12:54:20|0.04128664
12:54:21|0.04128664
12:54:22|0.04125226
12:54:23|0.04127068
12:54:24|0.04124993
12:54:25|0.04126256
12:54:26|0.04126256
12:54:27|0.04126256
12:54:28|0.04126256
12:54:29|0.04126256
12:54:30|0.04126256
12:54:31|0.04122001
12:54:33|0.04126793
12:54:35|0.04126256
12:54:35|0.04127068
12:54:37|0.04127068
12:54:38|0.04126866
12:54:40|0.04126866
12:54:40|0.0412897
12:54:41|0.04129665
12:54:42|0.04126
12:54:43|0.04126795
12:54:44|0.04126256
12:54:45|0.04126863
12:54:46|0.04126001
12:54:47|0.04126001
12:54:48|0.04126065
12:54:49|0.04126001
12:54:50|0.04126001
12:54:51|0.04126001
12:54:52|0.04129642
12:54:53|0.04129639
12:54:54|0.04126001
12:54:55|0.04129627
12:54:56|0.04129627
12:54:57|0.04129627
12:54:58|0.04129626
12:54:59|0.04129625
12:55:00|0.04126001
12:55:01|0.04126
12:55:03|0.04122001
12:55:03|0.0412525
12:55:04|0.04125734
12:55:05|0.04125734
12:55:06|0.04126008
12:55:07|0.04126008
12:55:08|0.04126008
12:55:09|0.04129611
12:55:10|0.04129611
12:55:11|0.04126001
12:55:12|0.04126001
12:55:14|0.04129
12:55:16|0.04116146
12:55:16|0.04116146
12:55:18|0.04123148
12:55:19|0.04123331
12:55:21|0.041238
12:55:22|0.04122653
12:55:23|0.04115
12:55:24|0.04115
12:55:25|0.04113309
12:55:26|0.04113309
12:55:28|0.04113309
12:55:28|0.04125929
12:55:30|0.04112027
12:55:31|0.04120691
12:55:32|0.04120691
12:55:33|0.04120862
12:55:34|0.04120862
12:55:35|0.04120862
12:55:35|0.04120862
12:55:37|0.04120862
12:55:37|0.04120862
12:55:38|0.0412164
12:55:40|0.04128888
12:55:41|0.04133
12:55:42|0.04133334
12:55:43|0.04129794
12:55:43|0.04133
12:55:45|0.04133334
12:55:45|0.04138419
12:55:47|0.04133592
12:55:48|0.04133592
12:55:49|0.04133592
12:55:50|0.04133592
12:55:51|0.04136973
12:55:52|0.04136973
12:55:52|0.04136973
12:55:53|0.04136973
12:55:55|0.04136973
12:55:56|0.04136973
12:55:57|0.04136973
12:55:58|0.041366
12:55:59|0.04137915
12:56:00|0.04137915
12:56:01|0.04137915
12:56:01|0.04139999
12:56:03|0.0414666
12:56:05|0.04145311
12:56:06|0.04148524
12:56:07|0.04148524
12:56:08|0.04148648
12:56:08|0.041499
12:56:10|0.0415
12:56:10|0.04155525
12:56:12|0.0415336
12:56:13|0.04155172
12:56:14|0.04155525
12:56:16|0.04155525
12:56:16|0.04155554
12:56:18|0.04159033
12:56:20|0.04159999
12:56:20|0.04159999
12:56:21|0.04161987
12:56:23|0.04162308
12:56:24|0.0417
12:56:25|0.04163364
12:56:26|0.04164379
12:56:27|0.0417025
12:56:28|0.0417025
12:56:29|0.04167012
12:56:30|0.04167072
12:56:31|0.0417403
12:56:32|0.04170707
12:56:33|0.0417403
12:56:35|0.04170699
12:56:35|0.04170251
12:56:36|0.04170251
12:56:37|0.04160209
12:56:39|0.04160208
12:56:40|0.04159999
12:56:40|0.04159999
12:56:41|0.04163264
12:56:42|0.04160209
12:56:43|0.04163261
12:56:45|0.04159999
12:56:46|0.04163261
12:56:47|0.04163261
12:56:48|0.04163261
12:56:48|0.04159999
12:56:50|0.04159895
12:56:51|0.04150001
12:56:52|0.04149902
12:56:53|0.04153595
12:56:54|0.04159057
12:56:55|0.04152973
12:56:56|0.0415367
12:56:57|0.04154088
12:56:59|0.04162164
12:56:59|0.0416
12:57:01|0.0416
12:57:03|0.04162163
12:57:03|0.04162133
12:57:04|0.04163518
12:57:06|0.04163726
12:57:07|0.04163726
12:57:08|0.04153886
12:57:09|0.04151002
12:57:10|0.04155858
12:57:11|0.04151
12:57:12|0.04155368
12:57:13|0.04157598
12:57:14|0.04157598
12:57:15|0.04158156
12:57:16|0.041576
12:57:18|0.04159501
12:57:19|0.04157967
12:57:20|0.0415769
12:57:22|0.041576
12:57:23|0.04155
12:57:24|0.04155428
12:57:25|0.04149903
12:57:26|0.0415
12:57:27|0.04149904
12:57:28|0.04149904
12:57:29|0.04149903
12:57:30|0.04149903
12:57:32|0.04149047
12:57:34|0.04154768
12:57:36|0.04146887
12:57:36|0.0415
12:57:37|0.04149903
12:57:38|0.04146863
12:57:39|0.04154761
12:57:40|0.04146087
12:57:41|0.0415
12:57:43|0.04149904
12:57:43|0.04149904
12:57:44|0.04149904
12:57:45|0.04148369
12:57:46|0.04148369
12:57:47|0.04148373
12:57:48|0.04148373
12:57:49|0.0415
12:57:50|0.0413428
12:57:51|0.04139133
12:57:52|0.04135957
12:57:53|0.0413457
12:57:54|0.0413457
12:57:55|0.04132774
12:57:57|0.04131041
12:57:57|0.04127854
12:57:58|0.04131503
12:57:59|0.04132773
12:58:00|0.04138111
12:58:01|0.04131041
12:58:02|0.04134364
12:58:04|0.04134364
12:58:06|0.04136966
12:58:06|0.04137363
12:58:07|0.0413106
12:58:08|0.0413106
12:58:09|0.04136612
12:58:10|0.04136612
12:58:11|0.04136612
12:58:12|0.04136612
12:58:13|0.04136612
12:58:14|0.04136612
12:58:15|0.04138328
12:58:16|0.04138328
12:58:18|0.04136531
12:58:20|0.04136608
12:58:21|0.04136589
12:58:22|0.04132178
12:58:22|0.04136554
12:58:25|0.04136603
12:58:26|0.04136606
12:58:27|0.04133146
12:58:28|0.04136057
12:58:29|0.04135175
12:58:30|0.04133146
12:58:31|0.04135
12:58:32|0.04135
12:58:33|0.04134535
12:58:34|0.04134535
12:58:35|0.04134535
12:58:37|0.04134535
12:58:37|0.04134535
12:58:38|0.04132
12:58:39|0.04131786
12:58:40|0.04128612
12:58:41|0.04128612
12:58:43|0.04125001
12:58:44|0.04125
12:58:45|0.04125
12:58:46|0.04125
12:58:47|0.0412596
12:58:48|0.0412596
12:58:50|0.04124951
12:58:50|0.04124951
12:58:51|0.04124046
12:58:52|0.04124046
12:58:53|0.0411518
12:58:55|0.04117506
12:58:55|0.04117766
12:58:57|0.04121006
12:58:58|0.04121006
12:58:58|0.04121006
12:59:00|0.04117795
12:59:01|0.04123969
12:59:01|0.04121267
12:59:03|0.04121006
12:59:03|0.04117296
12:59:04|0.04117292
12:59:06|0.04117292
12:59:07|0.04113
12:59:08|0.04113
12:59:09|0.04119503
12:59:10|0.04119503
12:59:11|0.04113001
12:59:13|0.04113001
12:59:13|0.04113003
12:59:15|0.04113006
12:59:16|0.04111343
12:59:16|0.0410289
12:59:18|0.04109064
12:59:19|0.04102889
12:59:21|0.04102901
12:59:21|0.04108853
12:59:23|0.04102954
12:59:24|0.04102954
12:59:25|0.04105817
12:59:26|0.04109771
12:59:27|0.04111673
12:59:28|0.04111673
12:59:29|0.04113003
12:59:30|0.04113003
12:59:31|0.0411371
12:59:32|0.04109926
12:59:33|0.04107118
12:59:34|0.04118168
12:59:35|0.04113711
12:59:36|0.0411371
12:59:37|0.0411371
12:59:38|0.04111674
12:59:40|0.04113028
12:59:41|0.04113028
12:59:42|0.04112221
12:59:42|0.04112221
12:59:43|0.04108852
12:59:45|0.04108852
12:59:45|0.04108852
12:59:47|0.04108853
12:59:47|0.0411642
12:59:48|0.04119719
12:59:49|0.04119719
12:59:50|0.04113003
12:59:52|0.04115957
12:59:53|0.04112533
12:59:54|0.04119515
12:59:54|0.04114652
12:59:56|0.04103502
12:59:56|0.04112532
12:59:57|0.04115355
12:59:58|0.04115997
12:59:59|0.04115997
13:00:00|0.04112532
13:00:01|0.04112532
13:00:02|0.04116
13:00:03|0.04116834
13:00:04|0.04119719
13:00:06|0.0412747
13:00:07|0.0412747
13:00:08|0.04126861
13:00:09|0.04126921
13:00:10|0.04122971
13:00:11|0.04126918
13:00:12|0.04126918
13:00:13|0.04121837
13:00:14|0.04121837
13:00:15|0.04126923
13:00:16|0.04119138
13:00:17|0.04119138
13:00:19|0.04118132
13:00:20|0.0411754
13:00:21|0.0411754
13:00:23|0.04117317
13:00:24|0.04117301
13:00:25|0.04113413
13:00:25|0.04111207
13:00:27|0.04110241
13:00:27|0.04109998
13:00:29|0.04109984
13:00:30|0.04107262
13:00:31|0.04107318
13:00:32|0.04105533
13:00:33|0.04107151
13:00:35|0.04102453
13:00:36|0.04101475
13:00:37|0.04102772
13:00:37|0.04103731
13:00:38|0.04101331
13:00:40|0.04108476
13:00:41|0.04103731
13:00:42|0.04102772
13:00:43|0.04101331
13:00:44|0.04101331
13:00:45|0.04099944
13:00:46|0.04094938
13:00:47|0.0409
13:00:48|0.040874
13:00:49|0.04085579
13:00:50|0.04084683
13:00:51|0.0408238
13:00:52|0.0408052
13:00:53|0.0408
13:00:54|0.04080001
13:00:55|0.04080336
13:00:56|0.0408117
13:00:57|0.0408238
13:00:58|0.04082346
13:00:59|0.04082346
13:01:00|0.0408587
13:01:01|0.04086083
13:01:02|0.04086083
13:01:03|0.04086083
13:01:04|0.04086083
13:01:05|0.04086083
13:01:06|0.04083003
13:01:07|0.04086083
13:01:08|0.04086083
13:01:09|0.04082347
13:01:10|0.04083047
13:01:11|0.04083047
13:01:12|0.04083047
13:01:13|0.04083046
13:01:14|0.04080664
13:01:15|0.04083043
13:01:16|0.04082519
13:01:17|0.04083041
13:01:18|0.04083046
13:01:19|0.04083047
13:01:21|0.04083045
13:01:21|0.04086083
13:01:23|0.04088562
13:01:24|0.04083045
13:01:26|0.04083045
13:01:26|0.04083494
13:01:28|0.04083494
13:01:28|0.04083494
13:01:29|0.04083494
13:01:31|0.040837
13:01:32|0.040837
13:01:33|0.040837
13:01:34|0.040837
13:01:35|0.04087
13:01:36|0.04087
13:01:37|0.04087
13:01:39|0.0408623
13:01:40|0.04083929
13:01:41|0.04083929
13:01:42|0.04099996
13:01:44|0.04099996
13:01:44|0.04097008
13:01:45|0.04097008
13:01:47|0.04097008
13:01:48|0.04083931
13:01:48|0.0409
13:01:50|0.0409
13:01:51|0.040837
13:01:52|0.04089357
13:01:52|0.04089072
13:01:54|0.04089072
13:01:54|0.04089062
13:01:55|0.04089986
13:01:56|0.04089986
13:01:58|0.04089986
13:01:58|0.04089986
13:02:00|0.0409
13:02:00|0.04087522
13:02:02|0.04087522
13:02:02|0.04087522
13:02:04|0.04087515
13:02:04|0.040837
13:02:05|0.0408683
13:02:07|0.0408683
13:02:07|0.040837
13:02:08|0.040837
13:02:10|0.040837
13:02:10|0.040837
13:02:12|0.04083
13:02:13|0.04083
13:02:14|0.04083
13:02:15|0.04080001
13:02:16|0.04080001
13:02:17|0.04075
13:02:18|0.04070028
13:02:20|0.04062827
13:02:20|0.04062831
13:02:22|0.04058128
13:02:23|0.04057813
13:02:24|0.04043538
13:02:26|0.04044538
13:02:27|0.04044056
13:02:27|0.0404733
13:02:28|0.04043574
13:02:29|0.04043574
13:02:30|0.04044538
13:02:31|0.04048437
13:02:32|0.04045621
13:02:34|0.04045101
13:02:35|0.04045101
13:02:36|0.04047674
13:02:37|0.04047875
13:02:37|0.0405
13:02:39|0.04046378
13:02:39|0.04056654
13:02:41|0.04057813
13:02:42|0.04057673
13:02:42|0.04052069
13:02:44|0.04053012
13:02:45|0.04054309
13:02:46|0.04053744
13:02:47|0.04055279
13:02:48|0.04055279
13:02:50|0.04055327
13:02:50|0.0405621
13:02:51|0.04052069
13:02:52|0.0405621
13:02:54|0.0405621
13:02:55|0.0405621
13:02:55|0.04056209
13:02:56|0.04050991
13:02:57|0.04056212
13:02:58|0.04057
13:02:59|0.04057004
13:03:01|0.04061
13:03:01|0.04062071
13:03:02|0.04064676
13:03:04|0.04062358
13:03:05|0.04062357
13:03:06|0.04062355
13:03:07|0.04068
13:03:09|0.04063938
13:03:10|0.04063938
13:03:11|0.04063933
13:03:11|0.04063932
13:03:12|0.04063932
13:03:14|0.04063932
13:03:15|0.040596
13:03:16|0.04056143
13:03:17|0.04056143
13:03:17|0.04062354
13:03:18|0.04062354
13:03:19|0.04062354
13:03:21|0.04057156
13:03:22|0.04057156
13:03:22|0.04057156
13:03:23|0.04062329
13:03:24|0.04062329
13:03:26|0.04062329
13:03:27|0.04062329
13:03:29|0.04061
13:03:29|0.04060998
13:03:30|0.04060998
13:03:31|0.04060998
13:03:33|0.04060998
13:03:34|0.04055204
13:03:35|0.04055204
13:03:37|0.04055
13:03:38|0.04055204
13:03:38|0.04054999
13:03:39|0.04055203
13:03:40|0.04055
13:03:42|0.04051489
13:03:42|0.04051489
13:03:44|0.04050991
13:03:44|0.04050991
13:03:45|0.04050991
13:03:46|0.04051405
13:03:47|0.04050991
13:03:48|0.04050993
13:03:50|0.04050993
13:03:50|0.04050991
13:03:52|0.04051392
13:03:52|0.04049549
13:03:53|0.0405
13:03:54|0.0405
13:03:55|0.0404821
13:03:56|0.04050936
13:03:57|0.04047881
13:03:58|0.04047881
13:04:00|0.0404821
13:04:01|0.0404821
13:04:01|0.04047875
13:04:03|0.04047875
13:04:03|0.04048207
13:04:04|0.04047875
13:04:06|0.04048215
13:04:06|0.04050933
13:04:07|0.04048227
13:04:09|0.04050933
13:04:10|0.04048232
13:04:11|0.04048232
13:04:12|0.04048233
13:04:13|0.04048233
13:04:14|0.04058923
13:04:15|0.0406
13:04:16|0.04065127
13:04:17|0.04064031
13:04:17|0.04060507
13:04:18|0.04060507
13:04:20|0.04060507
13:04:20|0.04060507
13:04:22|0.04060507
13:04:23|0.04062329
13:04:24|0.04061836
13:04:25|0.0407107
13:04:26|0.04071043
13:04:27|0.04071294
13:04:28|0.04067563
13:04:28|0.04071293
13:04:29|0.04071294
13:04:31|0.04072829
13:04:32|0.04067605
13:04:33|0.04072462
13:04:34|0.04067161
13:04:35|0.04074835
13:04:35|0.04074835
13:04:36|0.04074835
13:04:38|0.04073736
13:04:39|0.04072829
13:04:39|0.04072829
13:04:40|0.04072829
13:04:41|0.04069
13:04:43|0.04069
13:04:44|0.04069
13:04:45|0.04072836
13:04:46|0.04070468
13:04:47|0.0406817
13:04:47|0.04069996
13:04:48|0.04069996
13:04:50|0.04069997
13:04:51|0.04069998
13:04:52|0.0407
13:04:53|0.04069997
13:04:54|0.04069998
13:04:55|0.0407
13:04:56|0.0407
13:04:56|0.0407
13:04:58|0.0407
13:04:58|0.0407
13:04:59|0.0407
13:05:02|0.0407
13:05:02|0.0407
13:05:03|0.0407
13:05:04|0.04068171
13:05:05|0.04068171
13:05:06|0.04068171
13:05:07|0.04068171
13:05:08|0.04068169
13:05:09|0.04068169
13:05:10|0.04068169
13:05:11|0.04068169
13:05:12|0.04068169
13:05:13|0.04068169
13:05:14|0.04065203
13:05:15|0.04065203
13:05:16|0.04065203
13:05:17|0.04064968
13:05:18|0.04064968
13:05:19|0.04056095
13:05:21|0.04056095
13:05:21|0.04056095
13:05:23|0.04057786
13:05:24|0.04057786
13:05:25|0.04061905
13:05:26|0.04061905
13:05:27|0.04068079
13:05:28|0.04069999
13:05:29|0.04065203
13:05:30|0.0406325
13:05:31|0.0406325
13:05:32|0.04069583
13:05:33|0.04069583
13:05:33|0.04069498
13:05:35|0.04069498
13:05:35|0.04069498
13:05:37|0.04069498
13:05:39|0.04069498
13:05:39|0.04068169
13:05:40|0.04068169
13:05:41|0.04068169
13:05:42|0.04068169
13:05:44|0.04067472
13:05:45|0.04067472
13:05:46|0.04064021
13:05:47|0.04064021
13:05:48|0.04064021
13:05:49|0.04068998
13:05:49|0.04068998
13:05:51|0.04068998
13:05:52|0.04064019
13:05:53|0.04063957
13:05:53|0.04067471
13:05:56|0.04067471
13:05:56|0.04068169
13:05:57|0.04068169
13:05:58|0.04067978
13:05:59|0.04067978
13:06:00|0.04067978
13:06:01|0.04067978
13:06:03|0.0407
13:06:04|0.04067979
13:06:05|0.04067978
13:06:06|0.04067978
13:06:07|0.04067471
13:06:08|0.0407
13:06:08|0.04069999
13:06:10|0.04069999
13:06:11|0.04067481
13:06:12|0.04067481
13:06:12|0.04067481
13:06:14|0.04066382
13:06:15|0.04069995
13:06:16|0.04069995
13:06:17|0.04064408
13:06:17|0.04067481
13:06:19|0.04064021
13:06:20|0.04064021
13:06:20|0.04064021
13:06:22|0.04064022
13:06:23|0.04064023
13:06:24|0.04067191
13:06:24|0.04064027
13:06:27|0.04064027
13:06:27|0.04064027
13:06:29|0.04064027
13:06:30|0.04064027
13:06:32|0.04064027
13:06:32|0.04064027
13:06:33|0.04064027
13:06:35|0.04064133
13:06:35|0.04064133
13:06:37|0.04064133
13:06:38|0.04064027
13:06:39|0.04067191
13:06:40|0.04067191
13:06:40|0.04067191
13:06:41|0.04067191
13:06:43|0.04064035
13:06:44|0.04064035
13:06:45|0.04067191
13:06:46|0.04067191
13:06:47|0.04067191
13:06:48|0.04067191
13:06:49|0.04067191
13:06:51|0.04067191
13:06:51|0.04067192
13:06:53|0.04067191
13:06:54|0.04067191
13:06:55|0.04067191
13:06:56|0.04067192
13:06:57|0.04067192
13:06:58|0.0407
13:06:59|0.0407
13:07:00|0.0407
13:07:01|0.0407
13:07:02|0.0407
13:07:03|0.0406999
13:07:05|0.04069987
13:07:05|0.04069987
13:07:06|0.04064879
13:07:08|0.0407
13:07:09|0.0407
13:07:10|0.0407
13:07:11|0.0407
13:07:12|0.04069997
13:07:14|0.04069997
13:07:14|0.04069997
13:07:15|0.04069997
13:07:17|0.04067199
13:07:17|0.04067199
13:07:18|0.04067201
13:07:20|0.04066822
13:07:21|0.04066822
13:07:22|0.04066822
13:07:24|0.04066822
13:07:24|0.04066822
13:07:25|0.04066822
13:07:26|0.04066822
13:07:28|0.04066822
13:07:28|0.04066822
13:07:30|0.04066822
13:07:31|0.04066822
13:07:32|0.04066822
13:07:32|0.04066822
13:07:34|0.04066819
13:07:34|0.04066819
13:07:36|0.04066819
13:07:37|0.04066819
13:07:38|0.04066819
13:07:39|0.04064035
13:07:40|0.04064019
13:07:42|0.04064019
13:07:43|0.04066744
13:07:44|0.04066744
13:07:44|0.04066794
13:07:46|0.04066794
13:07:47|0.04066794
13:07:48|0.04066794
13:07:49|0.04066794
13:07:50|0.04064019
13:07:51|0.04064241
13:07:52|0.04064241
13:07:52|0.04064127
13:07:54|0.04064127
13:07:54|0.04064127
13:07:57|0.04066725
13:07:57|0.04066725
13:07:58|0.04064241
13:07:59|0.04064241
13:08:00|0.04064241
13:08:01|0.04064241
13:08:02|0.04064019
13:08:04|0.04064019
13:08:05|0.04064019
13:08:06|0.04064019
13:08:07|0.04064023
13:08:08|0.04064023
13:08:09|0.04062751
13:08:10|0.04062751
13:08:11|0.04062751
13:08:12|0.04062751
13:08:14|0.04062751
13:08:14|0.04063008
13:08:16|0.0407
13:08:16|0.040713
13:08:18|0.04072505
13:08:19|0.04072501
13:08:20|0.04072501
13:08:21|0.04072501
13:08:22|0.0407406
13:08:23|0.0407406
13:08:25|0.04065397
13:08:25|0.04061035
13:08:27|0.04062696
13:08:28|0.04058262
13:08:28|0.04061815
13:08:30|0.04062682
13:08:31|0.04062682
13:08:32|0.04062682
13:08:33|0.04057265
13:08:34|0.04057265
13:08:35|0.04057265
13:08:36|0.04057265
13:08:37|0.04057265
13:08:39|0.0405642
13:08:40|0.04055755
13:08:41|0.04055755
13:08:42|0.04052544
13:08:43|0.04052544
13:08:44|0.04052544
13:08:45|0.04052655
13:08:46|0.04060936
13:08:47|0.04052224
13:08:48|0.04052224
13:08:49|0.04052544
13:08:50|0.04057932
13:08:51|0.04057932
13:08:52|0.04057932
13:08:53|0.04057932
13:08:54|0.04055755
13:08:56|0.04055755
13:08:57|0.04055755
13:08:58|0.04059567
13:08:59|0.0405602
13:09:00|0.04059569
13:09:01|0.04059569
13:09:02|0.04059569
13:09:04|0.04059569
13:09:04|0.04059569
13:09:06|0.04059569
13:09:06|0.0405957
13:09:07|0.0405957
13:09:08|0.0405957
13:09:09|0.0405957
13:09:11|0.0405957
13:09:11|0.0405957
13:09:13|0.0405957
13:09:13|0.04059203
13:09:14|0.04059203
13:09:16|0.04055756
13:09:16|0.04055164
13:09:17|0.04055164
13:09:19|0.04054995
13:09:19|0.04053322
13:09:21|0.04053322
13:09:22|0.04053322
13:09:23|0.04053322
13:09:24|0.04055164
13:09:26|0.04055164
13:09:26|0.04050001
13:09:27|0.04050002
13:09:29|0.0405
13:09:30|0.04050001
13:09:31|0.04050001
13:09:32|0.04050002
13:09:33|0.04050001
13:09:34|0.04050001
13:09:36|0.04050001
13:09:37|0.04050002
13:09:37|0.04050002
13:09:39|0.04050002
13:09:41|0.04050001
13:09:41|0.04050002
13:09:42|0.04050002
13:09:43|0.04050002
13:09:44|0.04050002
13:09:46|0.04050008
13:09:47|0.04050002
13:09:48|0.04050003
13:09:48|0.04050002
13:09:49|0.04050002
13:09:50|0.04050002
13:09:52|0.04050002
13:09:53|0.04050002
13:09:53|0.04050002
13:09:55|0.04050002
13:09:56|0.04050002
13:09:57|0.04050008
13:09:57|0.04050002
13:09:58|0.04051455
13:10:00|0.04051455
13:10:01|0.04051455
13:10:02|0.04050002
13:10:03|0.04050002
13:10:04|0.04050002
13:10:05|0.040592
13:10:07|0.04055164
13:10:07|0.04055164
13:10:09|0.04055164
13:10:09|0.04055164
13:10:11|0.04061366
13:10:11|0.04061366
13:10:13|0.04061366
13:10:13|0.04063999
13:10:14|0.04063999
13:10:16|0.04063999
13:10:16|0.04064001
13:10:17|0.04063999
13:10:19|0.04064
13:10:19|0.04064
13:10:20|0.04066158
13:10:22|0.04066139
13:10:22|0.04066139
13:10:23|0.04066139
13:10:24|0.04066139
13:10:26|0.04064002
13:10:28|0.0406616
13:10:29|0.0406616
13:10:30|0.0406616
13:10:31|0.04066158
13:10:32|0.04066158
13:10:33|0.04065877
13:10:34|0.04065877
13:10:35|0.04065877
13:10:36|0.04065877
13:10:37|0.04060106
13:10:38|0.04065039
13:10:39|0.04061197
13:10:40|0.04065877
13:10:42|0.04066999
13:10:42|0.04069431
13:10:44|0.04076292
13:10:45|0.0407587
13:10:46|0.04068988
13:10:47|0.04061001
13:10:48|0.04061005
13:10:49|0.04066236
13:10:50|0.04067765
13:10:50|0.04067765
13:10:52|0.04068232
13:10:53|0.04061884
13:10:53|0.04068667
13:10:55|0.04068667
13:10:56|0.04064591
13:10:57|0.04064591
13:10:58|0.04064591
13:10:59|0.04068667
13:10:59|0.04068998
13:11:00|0.04067606
13:11:02|0.04067606
13:11:03|0.04067606
13:11:04|0.04067606
13:11:05|0.04069985
13:11:06|0.04069985
13:11:08|0.04069985
13:11:08|0.04069985
13:11:10|0.04069985
13:11:10|0.04069984
13:11:12|0.04069984
13:11:12|0.04069983
13:11:14|0.04069983
13:11:14|0.04069984
13:11:15|0.04069985
13:11:17|0.04069985
13:11:17|0.04069985
13:11:19|0.04069985
13:11:19|0.04072326
13:11:21|0.04069983
13:11:22|0.04067606
13:11:23|0.04071424
13:11:23|0.04071448
13:11:24|0.04067606
13:11:26|0.04067606
13:11:27|0.04067606
13:11:28|0.04067606
13:11:30|0.04071302
13:11:30|0.04071302
13:11:32|0.04072326
13:11:33|0.04072326
13:11:35|0.04072325
13:11:36|0.04072325
13:11:38|0.04068047
13:11:38|0.04068047
13:11:40|0.04068047
13:11:40|0.04068047
13:11:42|0.04068047
13:11:43|0.04068047
13:11:44|0.04067607
13:11:45|0.04067607
13:11:46|0.04067607
13:11:46|0.04067999
13:11:48|0.04067998
13:11:49|0.04067998
13:11:50|0.04067998
13:11:51|0.04067999
13:11:52|0.04067999
13:11:53|0.04067999
13:11:54|0.04067999
13:11:56|0.04086375
13:11:56|0.04089644
13:11:58|0.04089644
13:11:59|0.04090579
13:12:02|0.04083847
13:12:03|0.04073708
13:12:03|0.040729
13:12:05|0.040729
13:12:06|0.04079029
13:12:08|0.04079029
13:12:08|0.04081251
13:12:09|0.04080766
13:12:10|0.04080766
13:12:12|0.04080461
13:12:13|0.04079681
13:12:14|0.0408403
13:12:15|0.04078269
13:12:16|0.04079831
13:12:17|0.04080149
13:12:18|0.04080149
13:12:19|0.04080149
13:12:19|0.04083868
13:12:21|0.04083868
13:12:22|0.04083868
13:12:23|0.04080962
13:12:24|0.0409
13:12:25|0.0409082
13:12:25|0.0408963
13:12:27|0.0408963
13:12:27|0.04092809
13:12:30|0.04093999
13:12:30|0.04094918
13:12:31|0.04094918
13:12:33|0.04095572
13:12:34|0.04095572
13:12:35|0.04095641
13:12:36|0.04095641
13:12:37|0.04095641
13:12:38|0.04098969
13:12:38|0.041
13:12:39|0.04110598
13:12:41|0.04110597
13:12:42|0.04110696
13:12:43|0.04111314
13:12:44|0.04111314
13:12:44|0.04111827
13:12:46|0.04114457
13:12:47|0.04120029
13:12:48|0.04120289
13:12:49|0.04122
13:12:50|0.04122
13:12:51|0.04122
13:12:52|0.04122
13:12:53|0.04122
13:12:54|0.04120029
13:12:55|0.0412003
13:12:56|0.04122
13:12:57|0.04122
13:12:58|0.04128
13:12:59|0.04129809
13:13:00|0.0413
13:13:01|0.0413
13:13:02|0.0413
13:13:04|0.0413001
13:13:04|0.04128401
13:13:06|0.0413
13:13:07|0.04121997
13:13:08|0.04127931
13:13:09|0.04127802
13:13:10|0.04128536
13:13:11|0.04128129
13:13:12|0.04128
13:13:13|0.04129999
13:13:14|0.04128
13:13:16|0.04129998
13:13:17|0.04129998
13:13:18|0.04133268
13:13:19|0.04137999
13:13:20|0.0413787
13:13:21|0.04144521
13:13:22|0.04142353
13:13:23|0.04148648
13:13:25|0.04144522
13:13:26|0.0415
13:13:26|0.0414985
13:13:28|0.04149993
13:13:28|0.04149996
13:13:29|0.0415
13:13:30|0.04146691
13:13:31|0.04148092
13:13:33|0.04147635
13:13:35|0.0413787
13:13:35|0.04142861
13:13:37|0.04142353
13:13:37|0.0413787
13:13:39|0.04135069
13:13:39|0.04137915
13:13:41|0.04137913
13:13:43|0.0413787
13:13:43|0.04137915
13:13:45|0.04137915
13:13:45|0.04137913
13:13:47|0.04137913
13:13:47|0.04137515
13:13:49|0.0413787
13:13:49|0.0413787
13:13:50|0.0413787
13:13:52|0.04120004
13:13:53|0.04127366
13:13:53|0.04120516
13:13:55|0.04129411
13:13:56|0.04126568
13:13:57|0.04129752
13:13:58|0.04120516
13:13:58|0.04137515
13:14:00|0.04137515
13:14:00|0.04137515
13:14:02|0.04137515
13:14:02|0.0412936
13:14:03|0.04135129
13:14:05|0.04137353
13:14:06|0.04132003
13:14:07|0.04132003
13:14:08|0.04132003
13:14:09|0.04132194
13:14:10|0.04132002
13:14:11|0.04134959
13:14:12|0.04134959
13:14:13|0.04136387
13:14:14|0.04132002
13:14:16|0.04132002
13:14:16|0.0413091
13:14:18|0.04120542
13:14:19|0.04130554
13:14:20|0.04124309
13:14:21|0.04124309
13:14:22|0.04124309
13:14:24|0.04125908
13:14:24|0.0412
13:14:26|0.04120001
13:14:27|0.04120001
13:14:28|0.04120001
13:14:30|0.04107046
13:14:30|0.04107046
13:14:32|0.04114004
13:14:34|0.04113869
13:14:34|0.04115469
13:14:35|0.0412
13:14:36|0.04113869
13:14:37|0.04113869
13:14:38|0.04115396
13:14:39|0.04119916
13:14:40|0.04114628
13:14:41|0.0412
13:14:42|0.04121123
13:14:43|0.04121123
13:14:44|0.04121123
13:14:45|0.04121123
13:14:46|0.0411533
13:14:47|0.04115139
13:14:49|0.04115139
13:14:51|0.04114669
13:14:51|0.04097833
13:14:53|0.04109151
13:14:54|0.0411209
13:14:55|0.04109934
13:14:56|0.04110685
13:14:57|0.04110685
13:14:58|0.04110685
13:14:59|0.0410182
13:15:00|0.0410182
13:15:01|0.04103553
13:15:02|0.04107883
13:15:03|0.04112089
13:15:04|0.04103937
13:15:05|0.04103937
13:15:06|0.04112087
13:15:07|0.04112044
13:15:08|0.04110685
13:15:09|0.04110685
13:15:10|0.04116834
13:15:11|0.04117952
13:15:13|0.04116516
13:15:14|0.04117431
13:15:15|0.04117431
13:15:15|0.04121357
13:15:17|0.04121357
13:15:18|0.04124059
13:15:19|0.04123138
13:15:20|0.04124756
13:15:21|0.04121355
13:15:22|0.0412
13:15:22|0.0412
13:15:24|0.0412
13:15:25|0.04119978
13:15:26|0.0412
13:15:27|0.0412
13:15:27|0.0412
13:15:29|0.0412
13:15:30|0.0412
13:15:30|0.04122758
13:15:33|0.0412675
13:15:33|0.0412675
13:15:34|0.04127407
13:15:36|0.04127408
13:15:37|0.0412675
13:15:39|0.04126787
13:15:39|0.04126787
13:15:40|0.04129182
13:15:41|0.04129182
13:15:42|0.04126787
13:15:43|0.04126787
13:15:44|0.04128688
13:15:45|0.04128758
13:15:46|0.04125235
13:15:47|0.04129154
13:15:49|0.04128688
13:15:50|0.04129542
13:15:50|0.04125003
13:15:51|0.04126787
13:15:53|0.04126331
13:15:54|0.04129154
13:15:55|0.04129154
13:15:56|0.04129154
13:15:58|0.04128863
13:15:58|0.04126
13:15:59|0.04126
13:16:00|0.04126
13:16:01|0.04123433
13:16:02|0.04126
13:16:04|0.04126
13:16:04|0.04126
13:16:06|0.04122483
13:16:07|0.04128957
13:16:08|0.04123121
13:16:09|0.04133333
13:16:10|0.04133385
13:16:11|0.04126219
13:16:12|0.04134958
13:16:13|0.04128152
13:16:13|0.04128152
13:16:14|0.04112391
13:16:16|0.04114601
13:16:17|0.04116463
13:16:18|0.04124563
13:16:19|0.04123101
13:16:20|0.04123101
13:16:21|0.04123101
13:16:21|0.04126746
13:16:23|0.04126746
13:16:24|0.04110831
13:16:25|0.04110831
13:16:26|0.04108205
13:16:27|0.04111309
13:16:28|0.04108201
13:16:29|0.0410969
13:16:30|0.0410969
13:16:32|0.0410969
13:16:33|0.041082
13:16:35|0.041082
13:16:36|0.0410969
13:16:37|0.0410909
13:16:38|0.04108199
13:16:39|0.04104101
13:16:40|0.041082
13:16:42|0.0410969
13:16:42|0.0410969
13:16:43|0.041082
13:16:44|0.041082
13:16:46|0.041082
13:16:46|0.04108197
13:16:47|0.04104101
13:16:49|0.04103749
13:16:50|0.04103749
13:16:51|0.04103749
13:16:52|0.04099672
13:16:53|0.04096308
13:16:54|0.04096308
13:16:55|0.04096084
13:16:56|0.04096084
13:16:57|0.04096084
13:16:58|0.04096306
13:16:59|0.04092809
13:17:00|0.04096298
13:17:01|0.04087293
13:17:02|0.040818
13:17:03|0.04081803
13:17:04|0.04081804
13:17:05|0.040818
13:17:06|0.04081804
13:17:07|0.04087967
13:17:08|0.04087967
13:17:09|0.04081804
13:17:10|0.04085886
13:17:11|0.04085886
13:17:12|0.04080518
13:17:14|0.04081804
13:17:15|0.04081804
13:17:16|0.04081804
13:17:16|0.04081804
13:17:17|0.0408
13:17:18|0.0408
13:17:19|0.04081804
13:17:20|0.04081804
13:17:21|0.04080518
13:17:22|0.04080518
13:17:24|0.04080517
13:17:24|0.04080517
13:17:26|0.04080517
13:17:27|0.04080517
13:17:27|0.04080517
13:17:29|0.04080517
13:17:29|0.04080517
13:17:30|0.04080517
13:17:31|0.04085819
13:17:32|0.04085819
13:17:34|0.04080559
13:17:35|0.04081804
13:17:36|0.04081804
13:17:37|0.04088538
13:17:38|0.04088538
13:17:39|0.041
13:17:40|0.04093891
13:17:42|0.041
13:17:42|0.041
13:17:43|0.041
13:17:44|0.041
13:17:46|0.04110126
13:17:47|0.04110126
13:17:48|0.04110126
13:17:50|0.04109756
13:17:51|0.04109001
13:17:52|0.04110126
13:17:52|0.04109046
13:17:54|0.04122922
13:17:54|0.04122922
13:17:56|0.04112658
13:17:56|0.04122917
13:17:58|0.04122917
13:17:58|0.0412406
13:18:00|0.0412406
13:18:01|0.0412406
13:18:02|0.04112789
13:18:04|0.04123968
13:18:04|0.04123968
13:18:05|0.04123968
13:18:06|0.04123968
13:18:08|0.04123968
13:18:09|0.04112981
13:18:10|0.04112981
13:18:11|0.04112981
13:18:12|0.04112981
13:18:13|0.04123967
13:18:14|0.04123967
13:18:15|0.04123967
13:18:16|0.04123967
13:18:17|0.04123966
13:18:18|0.04124999
13:18:19|0.04125003
13:18:21|0.04115015
13:18:21|0.04125003
13:18:23|0.04125076
13:18:23|0.04115029
13:18:25|0.04115039
13:18:26|0.04115039
13:18:26|0.04125069
13:18:28|0.04115109
13:18:28|0.04125062
13:18:30|0.04125061
13:18:31|0.04125061
13:18:32|0.0413
13:18:34|0.04125094
13:18:35|0.04133754
13:18:36|0.04133754
13:18:37|0.04133754
13:18:38|0.04133758
13:18:39|0.0413376
13:18:40|0.04133754
13:18:41|0.04133754
13:18:42|0.04133754
13:18:44|0.04133753
13:18:44|0.04133754
13:18:46|0.04133754
13:18:46|0.04133754
13:18:48|0.04133754
13:18:49|0.0413376
13:18:51|0.04133762
13:18:52|0.04134958
13:18:53|0.04133761
13:18:54|0.04133762
13:18:55|0.04133754
13:18:56|0.04130065
13:18:58|0.04125091
13:18:58|0.04125091
13:18:59|0.04125091
13:19:01|0.0413
13:19:02|0.04130061
13:19:03|0.04120003
13:19:04|0.04129993
13:19:05|0.04120001
13:19:06|0.04120041
13:19:07|0.04120041
13:19:08|0.04120041
13:19:10|0.04120041
13:19:10|0.04129984
13:19:12|0.04129984
13:19:12|0.04129984
13:19:13|0.04129998
13:19:15|0.04129992
13:19:16|0.04135
13:19:17|0.04135
13:19:18|0.04135
13:19:19|0.04131639
13:19:19|0.04134916
13:19:21|0.04135
13:19:22|0.04131566
13:19:23|0.04135
13:19:24|0.04135
13:19:24|0.04129987
13:19:26|0.04129987
13:19:26|0.04130578
13:19:27|0.04130581
13:19:28|0.04130605
13:19:30|0.04130605
13:19:30|0.04130605
13:19:32|0.04130995
13:19:33|0.04130995
13:19:34|0.04125428
13:19:35|0.04125428
13:19:37|0.04126141
13:19:38|0.04130916
13:19:39|0.04130916
13:19:40|0.04130916
13:19:41|0.04126
13:19:42|0.04126
13:19:44|0.04123689
13:19:45|0.04129038
13:19:46|0.04129038
13:19:47|0.04129038
13:19:48|0.04129038
13:19:50|0.04127758
13:19:50|0.04122247
13:19:52|0.04122247
13:19:53|0.04122247
13:19:54|0.04125987
13:19:56|0.04126
13:19:56|0.04125986
13:19:57|0.04125984
13:19:58|0.04125984
13:19:59|0.04125984
13:20:00|0.04125427
13:20:01|0.04125427
13:20:02|0.04125427
13:20:03|0.04125427
13:20:04|0.04122249
13:20:05|0.04125426
13:20:06|0.04125424
13:20:07|0.04122247
13:20:08|0.04122247
13:20:09|0.04121
13:20:10|0.04121716
13:20:11|0.04121
13:20:12|0.04121
13:20:13|0.04121
13:20:14|0.04121
13:20:15|0.04121
13:20:16|0.04121
13:20:17|0.04121
13:20:18|0.0411703
13:20:19|0.0411703
13:20:21|0.04118168
13:20:22|0.04116834
13:20:22|0.04110125
13:20:24|0.04108454
13:20:24|0.0410851
13:20:26|0.0410851
13:20:27|0.04108736
13:20:28|0.04113722
13:20:29|0.04111014
13:20:30|0.04111014
13:20:31|0.04111014
13:20:32|0.04111014
13:20:33|0.04111014
13:20:34|0.04111014
13:20:35|0.04111014
13:20:36|0.04113679
13:20:37|0.0411372
13:20:37|0.0411372
13:20:39|0.0411372
13:20:41|0.04111014
13:20:41|0.04111014
13:20:42|0.04111014
13:20:43|0.04111014
13:20:44|0.04111014
13:20:45|0.04111014
13:20:46|0.04111014
13:20:48|0.0410851
13:20:48|0.0410851
13:20:49|0.0410851
13:20:51|0.0410851
13:20:53|0.04108
13:20:53|0.04108
13:20:54|0.0410851
13:20:56|0.04110502
13:20:57|0.04110502
13:20:58|0.04111011
13:20:58|0.04110578
13:21:00|0.04105866
13:21:01|0.04109963
13:21:02|0.04109963
13:21:03|0.04109963
13:21:03|0.04109963
13:21:05|0.04109963
13:21:06|0.04109963
13:21:07|0.04109963
13:21:08|0.04109963
13:21:08|0.04108509
13:21:09|0.04108509
13:21:11|0.0410851
13:21:12|0.04106315
13:21:12|0.04105871
13:21:14|0.04105871
13:21:16|0.04105866
13:21:16|0.04105866
13:21:17|0.04105866
13:21:19|0.04104999
13:21:20|0.04100015
13:21:21|0.04100015
13:21:22|0.04100015
13:21:23|0.041
13:21:24|0.041
13:21:25|0.041
13:21:26|0.041
13:21:27|0.04100015
13:21:28|0.04098969
13:21:29|0.04094599
13:21:30|0.04094599
13:21:31|0.04092348
13:21:31|0.04092809
13:21:33|0.04092809
13:21:33|0.04092809
13:21:34|0.04092941
13:21:36|0.04092941
13:21:36|0.04092948
13:21:39|0.04092809
13:21:39|0.04092348
13:21:40|0.04092348
13:21:42|0.04088764
13:21:42|0.04090748
13:21:45|0.04088764
13:21:45|0.04084615
13:21:46|0.04084615
13:21:47|0.04084493
13:21:49|0.04085817
13:21:51|0.04079901
13:21:51|0.04079903
13:21:52|0.04084999
13:21:53|0.04081995
13:21:54|0.04083516
13:21:55|0.0408127
13:21:56|0.04083516
13:21:57|0.04083516
13:21:59|0.04081276
13:22:00|0.04081276
13:22:01|0.04078012
13:22:02|0.04081017
13:22:03|0.04078013
13:22:03|0.0408007
13:22:05|0.0408007
13:22:05|0.04081276
13:22:06|0.04078326
13:22:08|0.04078869
13:22:09|0.04064658
13:22:09|0.0407587
13:22:12|0.0407795
13:22:12|0.04075616
13:22:13|0.04078328
13:22:14|0.04078328
13:22:15|0.04078327
13:22:16|0.04078327
13:22:17|0.04075796
13:22:18|0.04075612
13:22:19|0.04075612
13:22:20|0.04075616
13:22:21|0.04075616
13:22:22|0.04075616
13:22:23|0.04075616
13:22:24|0.04075616
13:22:25|0.04075
13:22:26|0.040752
13:22:27|0.040752
13:22:28|0.040752
13:22:29|0.04075199
13:22:30|0.04075199
13:22:31|0.04071937
13:22:32|0.040752
13:22:33|0.04075199
13:22:34|0.04075203
13:22:36|0.0407128
13:22:38|0.04075
13:22:38|0.04075
13:22:39|0.04075194
13:22:40|0.04075195
13:22:41|0.04071
13:22:42|0.04075196
13:22:43|0.04075196
13:22:44|0.04071043
13:22:45|0.04075616
13:22:47|0.04078328
13:22:48|0.04078328
13:22:49|0.04078328
13:22:49|0.0408
13:22:50|0.0408
13:22:52|0.0408
13:22:53|0.0408
13:22:54|0.0408
13:22:55|0.0408
13:22:56|0.0408
13:22:56|0.04079003
13:22:59|0.0408
13:23:00|0.0408
13:23:01|0.0408
13:23:02|0.04079003
13:23:04|0.04075196
13:23:04|0.04075197
13:23:05|0.04075197
13:23:06|0.0407684
13:23:07|0.04076716
13:23:08|0.04076715
13:23:09|0.04076715
13:23:11|0.04076715
13:23:11|0.04079986
13:23:12|0.04079986
13:23:13|0.04079986
13:23:14|0.04076329
13:23:15|0.04079923
13:23:16|0.04079923
13:23:17|0.04075197
13:23:18|0.0407305
13:23:19|0.040752
13:23:20|0.040752
13:23:21|0.04057
13:23:22|0.04059205
13:23:23|0.04045279
13:23:24|0.04051749
13:23:26|0.04049299
13:23:27|0.04045406
13:23:28|0.04044538
13:23:29|0.04044763
13:23:29|0.04053057
13:23:31|0.040534
13:23:32|0.04047503
13:23:33|0.04046003
13:23:34|0.04045063
13:23:35|0.04045376
13:23:36|0.04053789
13:23:36|0.04046613
13:23:39|0.04053163
13:23:39|0.04053366
13:23:40|0.04047087
13:23:41|0.04047088
13:23:42|0.04048077
13:23:43|0.0405855
13:23:44|0.04053837
13:23:45|0.04052633
13:23:46|0.04052633
13:23:47|0.04053366
13:23:48|0.04053366
13:23:49|0.04052633
13:23:51|0.04055213
13:23:51|0.04050317
13:23:53|0.04050317
13:23:53|0.04050317
13:23:56|0.04055213
13:23:56|0.04055213
13:23:58|0.04061745
13:24:00|0.04061694
13:24:01|0.04055213
13:24:02|0.04052472
13:24:03|0.04055598
13:24:04|0.0405287
13:24:06|0.0406
13:24:07|0.04059512
13:24:07|0.04059512
13:24:09|0.0406
13:24:10|0.0406
13:24:11|0.04057425
13:24:11|0.04056287
13:24:13|0.0406
13:24:14|0.04059512
13:24:15|0.0406
13:24:16|0.0406
13:24:17|0.0406
13:24:18|0.0406
13:24:19|0.0406
13:24:20|0.0406
13:24:21|0.04064493
13:24:22|0.04057035
13:24:23|0.04057035
13:24:24|0.04060675
13:24:25|0.04060308
13:24:26|0.04060308
13:24:28|0.0407
13:24:28|0.0407
13:24:29|0.0407305
13:24:30|0.0407305
13:24:31|0.0407305
13:24:32|0.0407305
13:24:33|0.0407305
13:24:34|0.0407305
13:24:36|0.0407305
13:24:36|0.04075194
13:24:37|0.04075407
13:24:39|0.04075407
13:24:40|0.04077272
13:24:41|0.04078761
13:24:42|0.04078761
13:24:43|0.04075195
13:24:45|0.04075313
13:24:45|0.04079
13:24:46|0.04079
13:24:47|0.04075197
13:24:48|0.04075197
13:24:49|0.04078761
13:24:51|0.04075681
13:24:52|0.04078761
13:24:53|0.04078761
13:24:55|0.04078761
13:24:55|0.04078761
13:24:56|0.04078761
13:24:58|0.04078761
13:24:58|0.04078761
13:25:00|0.04078761
13:25:01|0.04078761
13:25:01|0.04078761
13:25:03|0.04078761
13:25:05|0.04078761
13:25:07|0.04075314
13:25:07|0.04075314
13:25:08|0.04075314
13:25:09|0.0407876
13:25:10|0.04075453
13:25:11|0.04078724
13:25:12|0.04079
13:25:14|0.04079
13:25:15|0.04075703
13:25:16|0.04075703
13:25:17|0.04078731
13:25:18|0.04078731
13:25:19|0.04078731
13:25:20|0.04078731
13:25:21|0.04078731
13:25:22|0.04075
13:25:23|0.04075001
13:25:24|0.04075001
13:25:25|0.04075001
13:25:26|0.04075001
13:25:27|0.04075001
13:25:28|0.04075
13:25:29|0.04075001
13:25:30|0.04065348
13:25:31|0.04065348
13:25:32|0.04066275
13:25:33|0.04066275
13:25:34|0.04069367
13:25:35|0.04066365
13:25:36|0.04066365
13:25:37|0.04064494
13:25:38|0.04064494
13:25:39|0.04066365
13:25:40|0.04066365
13:25:41|0.04064493
13:25:43|0.04064493
13:25:43|0.04064494
13:25:44|0.04061795
13:25:45|0.04061795
13:25:46|0.040635
13:25:47|0.04066365
13:25:48|0.04066365
13:25:49|0.04069041
13:25:50|0.04071015
13:25:51|0.04069226
13:25:52|0.04074084
13:25:54|0.04072351
13:25:55|0.04071483
13:25:56|0.04071483
13:25:57|0.04068334
13:25:58|0.04068334
13:25:59|0.04068334
13:26:01|0.04068334
13:26:01|0.04068334
13:26:02|0.04074795
13:26:03|0.04074701
13:26:04|0.04075
13:26:05|0.04075001
13:26:06|0.04075001
13:26:07|0.0407487
13:26:08|0.04074795
13:26:09|0.04074795
13:26:10|0.04075001
13:26:12|0.04074795
13:26:12|0.04074795
13:26:13|0.04072351
13:26:14|0.04074999
13:26:15|0.04074999
13:26:17|0.0407492
13:26:17|0.0407492
13:26:18|0.0407492
13:26:20|0.04075001
13:26:20|0.04075001
13:26:22|0.04075
13:26:22|0.04075391
13:26:23|0.04075192
13:26:24|0.04075003
13:26:25|0.0407508
13:26:26|0.0407508
13:26:27|0.0407508
13:26:28|0.04075
13:26:29|0.0407508
13:26:30|0.04075392
13:26:31|0.04075392
13:26:32|0.04075
13:26:33|0.04075
13:26:35|0.04075
13:26:36|0.04075
13:26:36|0.04075
13:26:38|0.04075
13:26:39|0.04074869
13:26:39|0.04074869
13:26:40|0.04074869
13:26:41|0.04074869
13:26:43|0.04074869
13:26:43|0.04072351
13:26:44|0.0407487
13:26:46|0.0407487
13:26:47|0.0407487
13:26:48|0.04076424
13:26:49|0.04076424
13:26:51|0.04078537
13:26:52|0.04076424
13:26:53|0.04076424
13:26:54|0.04076424
13:26:56|0.04076424
13:26:57|0.0408096
13:26:57|0.04081
13:26:58|0.04081
13:27:00|0.04081
13:27:02|0.04081
13:27:03|0.04081146
13:27:04|0.0408145
13:27:05|0.04076918
13:27:06|0.0408026
13:27:07|0.0408026
13:27:08|0.04080959
13:27:10|0.04080959
13:27:10|0.04080959
13:27:11|0.04082
13:27:12|0.04082
13:27:13|0.04082
13:27:15|0.0408
13:27:15|0.0408
13:27:17|0.04081514
13:27:17|0.04081514
13:27:19|0.04081514
13:27:19|0.04081514
13:27:21|0.04081514
13:27:21|0.04082
13:27:22|0.04082
13:27:23|0.04080002
13:27:24|0.04082
13:27:26|0.04082
13:27:26|0.04082
13:27:28|0.04082
13:27:29|0.04082
13:27:30|0.04082
13:27:31|0.04082
13:27:31|0.04082
13:27:32|0.04082
13:27:33|0.04082
13:27:34|0.04082
13:27:35|0.04081999
13:27:36|0.04081999
13:27:37|0.04081999
13:27:38|0.04082004
13:27:40|0.04082004
13:27:42|0.04083333
13:27:43|0.04083333
13:27:45|0.040836
13:27:45|0.04083603
13:27:47|0.04083603
13:27:47|0.04077898
13:27:48|0.04077735
13:27:49|0.04077735
13:27:50|0.04077081
13:27:52|0.04076426
13:27:52|0.04077081
13:27:54|0.04076424
13:27:55|0.04077049
13:27:56|0.04077082
13:27:57|0.04077082
13:27:58|0.0408163
13:27:59|0.0408163
13:28:00|0.0408163
13:28:01|0.0408163
13:28:02|0.0408163
13:28:03|0.04078381
13:28:05|0.04086931
13:28:05|0.04088764
13:28:07|0.04088764
13:28:08|0.04088764
13:28:08|0.04088987
13:28:10|0.04088989
13:28:10|0.04088989
13:28:12|0.04088989
13:28:13|0.04088989
13:28:14|0.04088764
13:28:15|0.04088764
13:28:16|0.04088764
13:28:17|0.04088764
13:28:19|0.04089916
13:28:20|0.04089916
13:28:21|0.04089916
13:28:22|0.04090513
13:28:22|0.04090723
13:28:24|0.04090875
13:28:25|0.04090875
13:28:25|0.04090037
13:28:26|0.04090037
13:28:28|0.04090035
13:28:28|0.04091999
13:28:29|0.04091999
13:28:30|0.0409007
13:28:32|0.04091999
13:28:32|0.04092809
13:28:33|0.04090765
13:28:34|0.04090765
13:28:35|0.04090765
13:28:36|0.04090765
13:28:37|0.04091177
13:28:39|0.04091177
13:28:39|0.04091177
13:28:41|0.04091177
13:28:42|0.04090765
13:28:43|0.04090035
13:28:45|0.04090035
13:28:47|0.04090043
13:28:47|0.04090037
13:28:49|0.04090037
13:28:49|0.04092806
13:28:50|0.04092806
13:28:52|0.04092808
13:28:52|0.04092808
13:28:54|0.04095555
13:28:55|0.04097825
13:28:56|0.041
13:28:57|0.041
13:28:57|0.041
13:28:59|0.041
13:29:00|0.041
13:29:01|0.04099606
13:29:03|0.0409281
13:29:04|0.041
13:29:05|0.041
13:29:06|0.04099098
13:29:07|0.04095245
13:29:09|0.04095245
13:29:09|0.041
13:29:11|0.041
13:29:12|0.04099375
13:29:12|0.04095307
13:29:14|0.04095307
13:29:14|0.040928
13:29:16|0.04090037
13:29:16|0.0409303
13:29:18|0.04093029
13:29:19|0.04093029
13:29:20|0.04090037
13:29:20|0.04088764
13:29:21|0.04088764
13:29:22|0.04088764
13:29:23|0.0408432
13:29:25|0.04084767
13:29:26|0.04084767
13:29:27|0.04082
13:29:28|0.04085434
13:29:29|0.04085434
13:29:30|0.04082
13:29:31|0.04082
13:29:32|0.04082
13:29:33|0.04082
13:29:34|0.04081999
13:29:35|0.04081999
13:29:36|0.04083227
13:29:37|0.04083227
13:29:38|0.040845
13:29:39|0.04085435
13:29:40|0.04084394
13:29:42|0.04082064
13:29:43|0.04082
13:29:44|0.04082
13:29:45|0.04085939
13:29:46|0.04085939
13:29:47|0.04083707
13:29:48|0.04083707
13:29:49|0.04083707
13:29:50|0.04083707
13:29:51|0.04083707
13:29:52|0.04085938
13:29:54|0.04087192
13:29:54|0.04087192
13:29:55|0.04087192
13:29:57|0.0408735
13:29:59|0.0408735
13:29:59|0.0408735
13:30:01|0.0408735
13:30:01|0.0408735
13:30:03|0.04087354
13:30:04|0.04087354
13:30:06|0.0408735
13:30:07|0.0408735
13:30:08|0.0408735
13:30:10|0.0408735
13:30:11|0.0408735
13:30:11|0.04088012
13:30:12|0.04089633
13:30:13|0.04088012
13:30:15|0.04088012
13:30:16|0.04088012
13:30:17|0.04088012
13:30:18|0.04088556
13:30:19|0.0408941
13:30:20|0.0408941
13:30:21|0.0408941
13:30:22|0.0408941
13:30:23|0.0408941
13:30:24|0.0408941
13:30:25|0.0408941
13:30:26|0.0408941
13:30:27|0.04086
13:30:28|0.04086
13:30:29|0.04088556
13:30:30|0.04088556
13:30:32|0.04086
13:30:32|0.04086
13:30:33|0.04086
13:30:34|0.04086
13:30:35|0.04084249
13:30:36|0.04089409
13:30:37|0.04089409
13:30:38|0.04089409
13:30:39|0.0408941
13:30:41|0.0408941
13:30:41|0.0408941
13:30:43|0.04088273
13:30:44|0.04088273
13:30:45|0.04083228
13:30:47|0.0408803
13:30:48|0.0408803
13:30:49|0.04088
13:30:50|0.04088
13:30:51|0.04088
13:30:52|0.04088842
13:30:54|0.04088746
13:30:55|0.04083898
13:30:56|0.04083898
13:30:57|0.04083898
13:30:58|0.04083898
13:30:59|0.04083898
13:31:00|0.04083898
13:31:01|0.04083898
13:31:02|0.04083898
13:31:03|0.04083898
13:31:04|0.04083898
13:31:05|0.04083898
13:31:06|0.04083898
13:31:07|0.04085886
13:31:08|0.04083901
13:31:09|0.04083901
13:31:10|0.04094594
13:31:11|0.04089525
13:31:12|0.04098284
13:31:13|0.04098284
13:31:14|0.04105
13:31:15|0.04105
13:31:16|0.04105
13:31:17|0.04105
13:31:18|0.04105
13:31:20|0.04106337
13:31:21|0.04105002
13:31:22|0.04105002
13:31:22|0.0410673
13:31:24|0.0410673
13:31:25|0.04105234
13:31:26|0.04105243
13:31:26|0.04105243
13:31:27|0.04106735
13:31:28|0.04106735
13:31:30|0.04106735
13:31:31|0.0410506
13:31:32|0.0410506
13:31:33|0.04105002
13:31:34|0.04105002
13:31:34|0.04101502
13:31:36|0.04095142
13:31:37|0.04096173
13:31:37|0.04105003
13:31:38|0.04105514
13:31:40|0.04105279
13:31:41|0.04105279
13:31:42|0.0410673
13:31:44|0.04105013
13:31:45|0.04105067
13:31:47|0.04109433
13:31:47|0.04109433
13:31:48|0.04109433
13:31:50|0.04108519
13:31:52|0.04105022
13:31:52|0.04105022
13:31:53|0.04105044
13:31:54|0.04105044
13:31:55|0.04106732
13:31:56|0.04106731
13:31:57|0.04106731
13:31:58|0.04108505
13:31:59|0.04108508
13:32:00|0.04106732
13:32:01|0.04106732
13:32:02|0.04106732
13:32:04|0.04106732
13:32:05|0.04108519
13:32:06|0.04108519
13:32:06|0.04108519
13:32:08|0.04108519
13:32:09|0.04109994
13:32:10|0.04109994
13:32:11|0.04109991
13:32:12|0.0411
13:32:13|0.04111116
13:32:13|0.04109997
13:32:15|0.04111116
13:32:16|0.04111118
13:32:18|0.04112561
13:32:18|0.04111118
13:32:20|0.04112897
13:32:21|0.04120035
13:32:21|0.04120035
13:32:22|0.04118991
13:32:24|0.04118991
13:32:24|0.04119693
13:32:25|0.04120412
13:32:27|0.0412
13:32:28|0.04120001
13:32:29|0.04120999
13:32:30|0.0412
13:32:31|0.0412
13:32:32|0.0412
13:32:33|0.04120001
13:32:34|0.0412
13:32:35|0.04119997
13:32:36|0.04105366
13:32:37|0.04105366
13:32:38|0.04105366
13:32:39|0.04105679
13:32:40|0.04105679
13:32:41|0.04108612
13:32:42|0.04108612
13:32:44|0.04113956
13:32:44|0.04105366
13:32:46|0.04105408
13:32:46|0.04111856
13:32:47|0.04105413
13:32:49|0.04105416
13:32:50|0.04108581
13:32:51|0.04108581
13:32:52|0.04108581
13:32:53|0.04118302
13:32:54|0.04118302
13:32:56|0.04111859
13:32:56|0.04111859
13:32:58|0.04111859
13:32:59|0.04111859
13:33:00|0.04117066
13:33:01|0.04118778
13:33:02|0.04118258
13:33:04|0.04120366
13:33:04|0.04112371
13:33:05|0.04112371
13:33:07|0.0410891
13:33:08|0.04105765
13:33:10|0.04103424
13:33:10|0.04114964
13:33:11|0.0411237
13:33:12|0.04106649
13:33:14|0.0411261
13:33:14|0.0411261
13:33:16|0.0411237
13:33:17|0.0410998
13:33:18|0.04110306
13:33:19|0.04108477
13:33:20|0.04108477
13:33:21|0.04108477
13:33:21|0.04108477
13:33:23|0.04108477
13:33:24|0.04108477
13:33:25|0.04108477
13:33:26|0.04108751
13:33:26|0.04108751
13:33:28|0.04108751
13:33:29|0.04110306
13:33:29|0.04110306
13:33:31|0.04110306
13:33:32|0.04110308
13:33:32|0.04110308
13:33:34|0.04110308
13:33:34|0.04110308
13:33:35|0.04110308
13:33:36|0.04110308
13:33:37|0.04110308
13:33:39|0.04110308
13:33:40|0.0411031
13:33:41|0.0411031
13:33:42|0.0411031
13:33:43|0.04114964
13:33:45|0.0411031
13:33:45|0.04110306
13:33:46|0.04110306
13:33:47|0.04110306
13:33:48|0.0411031
13:33:49|0.0411031
13:33:50|0.04110306
13:33:51|0.0411031
13:33:52|0.0411031
13:33:53|0.0411031
13:33:54|0.04110314
13:33:55|0.0411031
13:33:57|0.0411
13:33:58|0.0411
13:33:58|0.0411
13:34:00|0.0411
13:34:01|0.0411
13:34:02|0.04108477
13:34:03|0.04110764
13:34:05|0.0411031
13:34:05|0.0411031
13:34:07|0.0411031
13:34:09|0.04100014
13:34:09|0.04103048
13:34:10|0.04103743
13:34:12|0.04100854
13:34:13|0.041
13:34:13|0.041
13:34:15|0.041
13:34:16|0.04098969
13:34:17|0.04094595
13:34:18|0.04096714
13:34:19|0.04098969
13:34:20|0.04098969
13:34:21|0.04098969
13:34:23|0.04097912
13:34:23|0.04098967
13:34:24|0.04098967
13:34:25|0.04097912
13:34:26|0.0409791
13:34:27|0.0410026
13:34:28|0.04099713
13:34:29|0.0410484
13:34:30|0.0410484
13:34:31|0.0409919
13:34:32|0.0409919
13:34:33|0.0409919
13:34:34|0.04098969
13:34:36|0.04098969
13:34:36|0.0409919
13:34:37|0.0409919
13:34:38|0.04098969
13:34:39|0.04098969
13:34:40|0.04098969
13:34:41|0.04095897
13:34:42|0.04098958
13:34:44|0.041
13:34:45|0.04105561
13:34:47|0.04105562
13:34:48|0.0409914
13:34:49|0.0409914
13:34:51|0.04104599
13:34:52|0.04100897
13:34:53|0.04100897
13:34:54|0.04099157
13:34:55|0.04099157
13:34:56|0.04099243
13:34:58|0.04105126
13:34:59|0.04098973
13:35:00|0.04098973
13:35:01|0.04098973
13:35:02|0.04105
13:35:04|0.04100025
13:35:05|0.0410004
13:35:06|0.0410004
13:35:07|0.0410004
13:35:08|0.041
13:35:10|0.0409897
13:35:11|0.0409897
13:35:12|0.0409897
13:35:12|0.041
13:35:14|0.041
13:35:14|0.041
13:35:16|0.041
13:35:18|0.041
13:35:18|0.041
13:35:19|0.041
13:35:21|0.041
13:35:21|0.04098969
13:35:22|0.04098969
13:35:23|0.041
13:35:24|0.04099999
13:35:26|0.04099999
13:35:26|0.04099999
13:35:27|0.04098969
13:35:28|0.04099998
13:35:30|0.04099998
13:35:30|0.04099998
13:35:31|0.04098969
13:35:33|0.04099983
13:35:33|0.04094924
13:35:35|0.04094924
13:35:36|0.04094924
13:35:37|0.04099933
13:35:37|0.04094924
13:35:39|0.04099869
13:35:39|0.04099826
13:35:41|0.04094928
13:35:41|0.04094932
13:35:42|0.04098969
13:35:43|0.04094669
13:35:45|0.04094932
13:35:47|0.0408941
13:35:47|0.04091451
13:35:48|0.04088764
13:35:49|0.04088764
13:35:51|0.04088764
13:35:52|0.04088194
13:35:53|0.04085537
13:35:54|0.04085539
13:35:55|0.04088068
13:35:57|0.04088068
13:35:58|0.04085334
13:35:59|0.04085334
13:36:00|0.04085334
13:36:01|0.04088068
13:36:02|0.04088235
13:36:03|0.04088111
13:36:04|0.0408811
13:36:05|0.0408811
13:36:07|0.04083898
13:36:08|0.04083898
13:36:08|0.04084999
13:36:09|0.04082537
13:36:11|0.04082537
13:36:12|0.04082537
13:36:13|0.04085
13:36:14|0.04082577
13:36:15|0.04082551
13:36:16|0.04087207
13:36:17|0.04082573
13:36:18|0.04082573
13:36:19|0.04082559
13:36:20|0.04082559
13:36:21|0.04082559
13:36:22|0.04082559
13:36:23|0.04082576
13:36:24|0.04082578
13:36:25|0.04082578
13:36:26|0.04082578
13:36:27|0.04082578
13:36:28|0.04082594
13:36:29|0.04082573
13:36:30|0.04082537
13:36:31|0.04082537
13:36:32|0.04082537
13:36:33|0.04080073
13:36:34|0.04080073
13:36:35|0.04080072
13:36:36|0.04082562
13:36:37|0.04082562
13:36:38|0.04082562
13:36:39|0.04082562
13:36:40|0.04082562
13:36:41|0.04082562
13:36:42|0.04082588
13:36:43|0.04080146
13:36:44|0.04085799
13:36:45|0.04085799
13:36:46|0.04085799
13:36:48|0.04082588
13:36:48|0.04082588
13:36:49|0.04082588
13:36:50|0.04082588
13:36:51|0.04082588
13:36:52|0.04082588
13:36:53|0.04082588
13:36:55|0.04082588
13:36:56|0.04086515
13:36:57|0.04086936
13:36:58|0.04086516
13:36:59|0.04086515
13:37:00|0.04086515
13:37:01|0.04086515
13:37:02|0.04086515
13:37:03|0.04086515
13:37:04|0.04086515
13:37:05|0.04086515
13:37:06|0.04086515
13:37:07|0.04083986
13:37:08|0.04087585
13:37:09|0.04087585
13:37:10|0.04087585
13:37:11|0.04087585
13:37:12|0.04086515
13:37:13|0.04086515
13:37:14|0.04086515
13:37:15|0.04089384
13:37:16|0.04089384
13:37:17|0.04087587
13:37:18|0.04087583
13:37:19|0.04087583
13:37:20|0.04087583
13:37:21|0.04087583
13:37:23|0.04091148
13:37:24|0.04090794
13:37:25|0.04092206
13:37:26|0.04092206
13:37:27|0.04087995
13:37:28|0.04087583
13:37:28|0.04087584
13:37:30|0.04087583
13:37:30|0.04087583
13:37:31|0.04086515
13:37:33|0.04080212
13:37:34|0.04086234
13:37:35|0.04086234
13:37:35|0.04085289
13:37:37|0.04085289
13:37:38|0.04086805
13:37:39|0.04086805
13:37:40|0.04091465
13:37:41|0.04093651
13:37:42|0.04093651
13:37:42|0.04093651
13:37:44|0.04093651
13:37:45|0.0408708
13:37:46|0.04091629
13:37:48|0.04091629
13:37:49|0.04091629
13:37:50|0.04091629
13:37:51|0.04091629
13:37:52|0.04091629
13:37:53|0.04091629
13:37:54|0.04091629
13:37:55|0.040928
13:37:56|0.040928
13:37:57|0.040928
13:37:58|0.04091135
13:38:00|0.04091135
13:38:01|0.04091135
13:38:02|0.04091135
13:38:03|0.04091135
13:38:04|0.04091135
13:38:05|0.04091877
13:38:06|0.04091877
13:38:06|0.04091135
13:38:08|0.04094594
13:38:09|0.04096064
13:38:10|0.04090465
13:38:10|0.04090465
13:38:12|0.04096084
13:38:13|0.04096084
13:38:14|0.04090479
13:38:15|0.04090479
13:38:16|0.04090479
13:38:17|0.04090479
13:38:18|0.04100766
13:38:19|0.04103603
13:38:19|0.04103603
13:38:20|0.04100001
13:38:22|0.041
13:38:23|0.04103542
13:38:23|0.041
13:38:25|0.041
13:38:26|0.04094594
13:38:27|0.04094594
13:38:27|0.04097655
13:38:29|0.04099383
13:38:30|0.04094594
13:38:31|0.04092966
13:38:32|0.04092207
13:38:33|0.04090465
13:38:33|0.04094594
13:38:35|0.04088636
13:38:36|0.04086234
13:38:38|0.04086234
13:38:38|0.04086234
13:38:39|0.0408625
13:38:40|0.0408625
13:38:41|0.0408625
13:38:42|0.0408625
13:38:43|0.04087347
13:38:44|0.04087406
13:38:45|0.04092634
13:38:46|0.04092978
13:38:47|0.04092978
13:38:48|0.04092978
13:38:50|0.04088435
13:38:51|0.04088435
13:38:51|0.04092977
13:38:52|0.04092977
13:38:54|0.04092977
13:38:56|0.04091135
13:38:56|0.04091135
13:38:57|0.04091135
13:38:58|0.04091135
13:39:00|0.04091094
13:39:01|0.04091094
13:39:02|0.04091094
13:39:03|0.04091094
13:39:05|0.0409108
13:39:05|0.0409108
13:39:06|0.0409108
13:39:07|0.04086287
13:39:08|0.04086287
13:39:09|0.04086287
13:39:10|0.04086287
13:39:11|0.0408629
13:39:12|0.04086288
13:39:13|0.04085
13:39:14|0.04086243
13:39:15|0.04080003
13:39:16|0.04080003
13:39:17|0.0408
13:39:18|0.0408
13:39:19|0.04080001
13:39:20|0.04080004
13:39:21|0.04080004
13:39:22|0.04080001
13:39:23|0.04080001
13:39:24|0.04080001
13:39:25|0.0408003
13:39:26|0.0408
13:39:27|0.0408
13:39:28|0.0408
13:39:29|0.04080001
13:39:30|0.0408
13:39:31|0.0408
13:39:32|0.0408
13:39:33|0.0408
13:39:34|0.0408
13:39:35|0.04078489
13:39:36|0.04079501
13:39:37|0.04078489
13:39:39|0.04079224
13:39:39|0.04078489
13:39:40|0.04077276
13:39:42|0.04077276
13:39:42|0.04077276
13:39:44|0.04077276
13:39:44|0.04077276
13:39:46|0.04076428
13:39:46|0.0407
13:39:47|0.04068334
13:39:49|0.04063494
13:39:49|0.04061261
13:39:50|0.04061001
13:39:53|0.04062287
13:39:53|0.04061679
13:39:54|0.04061679
13:39:56|0.04060136
13:39:57|0.04060136
13:39:59|0.04061002
13:40:00|0.04061002
13:40:01|0.0406
13:40:03|0.0406
13:40:04|0.04051211
13:40:07|0.04056473
13:40:07|0.04051211
13:40:09|0.04051211
13:40:10|0.04056411
13:40:11|0.04051211
13:40:12|0.04056359
13:40:12|0.04056359
13:40:14|0.04056359
13:40:15|0.04056333
13:40:16|0.0405632
13:40:16|0.04051212
13:40:18|0.0405627
13:40:18|0.0405627
13:40:20|0.04063736
13:40:20|0.0406793
13:40:21|0.04067931
13:40:23|0.040563
13:40:23|0.04062882
13:40:25|0.04062882
13:40:26|0.04057417
13:40:27|0.04057418
13:40:28|0.04059315
13:40:29|0.04061198
13:40:29|0.04061198
13:40:30|0.04067507
13:40:32|0.04060129
13:40:32|0.04057521
13:40:34|0.04057418
13:40:34|0.04057419
13:40:36|0.0406118
13:40:37|0.04059315
13:40:38|0.04057521
13:40:38|0.04057521
13:40:39|0.04057521
13:40:41|0.04057521
13:40:42|0.04057522
13:40:43|0.04057522
13:40:44|0.04057521
13:40:46|0.04057521
13:40:47|0.04057522
13:40:48|0.04061196
13:40:49|0.0406
13:40:50|0.0406
13:40:51|0.0406
13:40:52|0.0406
13:40:53|0.04061198
13:40:55|0.0406
13:40:57|0.0406
13:40:58|0.0406
13:40:59|0.0406
13:41:00|0.0405627
13:41:01|0.04056271
13:41:03|0.04064887
13:41:04|0.04060292
13:41:04|0.04061706
13:41:06|0.04061706
13:41:07|0.04062262
13:41:08|0.04075868
13:41:10|0.0407611
13:41:11|0.04079388
13:41:12|0.04073552
13:41:13|0.04073552
13:41:14|0.04073552
13:41:15|0.04073552
13:41:16|0.0407162
13:41:17|0.0407162
13:41:18|0.0407162
13:41:19|0.0407162
13:41:20|0.0407162
13:41:21|0.0407162
13:41:22|0.04072247
13:41:23|0.04067827
13:41:24|0.04062005
13:41:25|0.04062005
13:41:26|0.04062005
13:41:27|0.04062046
13:41:28|0.04062046
13:41:29|0.04062819
13:41:30|0.04062819
13:41:31|0.04062819
13:41:32|0.04062819
13:41:33|0.04062188
13:41:34|0.04062188
13:41:35|0.04062188
13:41:36|0.04062188
13:41:37|0.04062188
13:41:38|0.04062188
13:41:40|0.04062914
13:41:40|0.04063274
13:41:41|0.04062006
13:41:42|0.04062006
13:41:44|0.04062006
13:41:44|0.0406548
13:41:45|0.04062199
13:41:46|0.04062199
13:41:47|0.04062348
13:41:48|0.04062208
13:41:49|0.04062208
13:41:50|0.04062209
13:41:51|0.04062209
13:41:53|0.04062209
13:41:54|0.04062209
13:41:55|0.04062209
13:41:57|0.04062208
13:41:58|0.04062208
13:41:59|0.04062208
13:42:00|0.04065248
13:42:02|0.04065248
13:42:02|0.04065248
13:42:05|0.04065249
13:42:05|0.04067184
13:42:06|0.04067184
13:42:07|0.04067183
13:42:08|0.04063148
13:42:09|0.04066386
13:42:11|0.04066861
13:42:13|0.04066861
13:42:13|0.04066861
13:42:14|0.04066861
13:42:15|0.04066861
13:42:16|0.04065
13:42:17|0.04065
13:42:18|0.04066845
13:42:19|0.04066386
13:42:21|0.04067588
13:42:23|0.04067589
13:42:23|0.04067589
13:42:24|0.04067182
13:42:25|0.04067182
13:42:26|0.04065067
13:42:27|0.04065067
13:42:28|0.04065067
13:42:29|0.04067182
13:42:31|0.04067181
13:42:32|0.04067181
13:42:32|0.04067181
13:42:34|0.04067183
13:42:35|0.04065077
13:42:36|0.04067183
13:42:36|0.04067183
13:42:38|0.04067183
13:42:39|0.04067183
13:42:40|0.04067183
13:42:41|0.04067183
13:42:42|0.04065072
13:42:42|0.04067183
13:42:44|0.04067183
13:42:45|0.04065126
13:42:46|0.04065126
13:42:47|0.04065126
13:42:48|0.04065126
13:42:49|0.04065126
13:42:50|0.04067931
13:42:51|0.04067931
13:42:52|0.04065583
13:42:53|0.0406793
13:42:55|0.0406793
13:42:55|0.04065126
13:42:57|0.04067931
13:42:58|0.04067931
13:42:58|0.04065
13:43:00|0.04065
13:43:02|0.04063001
13:43:02|0.040655
13:43:04|0.040655
13:43:05|0.04065501
13:43:06|0.04065501
13:43:08|0.040655
13:43:08|0.040655
13:43:09|0.040655
13:43:10|0.040655
13:43:11|0.040655
13:43:12|0.04065497
13:43:13|0.04065497
13:43:14|0.04065497
13:43:15|0.04065497
13:43:17|0.04065498
13:43:18|0.04065498
13:43:18|0.04073027
13:43:19|0.04073027
13:43:21|0.04073027
13:43:22|0.04073027
13:43:23|0.04073027
13:43:24|0.04073027
13:43:25|0.04073027
13:43:27|0.04074361
13:43:27|0.04076575
13:43:28|0.04076575
13:43:29|0.04076576
13:43:30|0.04076589
13:43:31|0.04076589
13:43:32|0.04076578
13:43:33|0.04076578
13:43:34|0.040761
13:43:35|0.040761
13:43:36|0.040761
13:43:37|0.04076589
13:43:38|0.0408036
13:43:39|0.0408036
13:43:40|0.0407672
13:43:41|0.0407672
13:43:42|0.04076359
13:43:43|0.04076364
13:43:44|0.04076364
13:43:45|0.04080901
13:43:46|0.04080901
13:43:47|0.04080901
13:43:48|0.04080901
13:43:49|0.04080901
13:43:51|0.04076728
13:43:51|0.04076728
13:43:52|0.04076723
13:43:53|0.04076723
13:43:54|0.04076723
13:43:55|0.04076723
13:43:56|0.04076723
13:43:57|0.04085585
13:43:59|0.04076727
13:43:59|0.04081744
13:44:02|0.04081744
13:44:02|0.04077008
13:44:04|0.04081025
13:44:04|0.04081025
13:44:05|0.04081025
13:44:06|0.04081025
13:44:08|0.04081025
13:44:09|0.04076939
13:44:10|0.04081016
13:44:12|0.04081016
13:44:13|0.0407672
13:44:15|0.04080461
13:44:15|0.04080461
13:44:16|0.04080461
13:44:17|0.04080451
13:44:19|0.04080451
13:44:20|0.040769
13:44:21|0.040769
13:44:22|0.040769
13:44:23|0.040769
13:44:24|0.040769
13:44:25|0.040769
13:44:26|0.04072058
13:44:27|0.04072058
13:44:28|0.0407
13:44:29|0.0407
13:44:30|0.0407
13:44:31|0.04074716
13:44:32|0.0407192
13:44:33|0.04069999
13:44:33|0.04069999
13:44:35|0.04069644
13:44:36|0.04069644
13:44:37|0.04069644
13:44:38|0.04069396
13:44:39|0.04069999
13:44:41|0.04069998
13:44:41|0.04069998
13:44:42|0.04069998
13:44:43|0.04069999
13:44:44|0.04069999
13:44:45|0.04069999
13:44:46|0.04067952
13:44:47|0.04067952
13:44:49|0.04069999
13:44:50|0.04069999
13:44:51|0.04069999
13:44:52|0.04069999
13:44:53|0.04069999
13:44:55|0.04069999
13:44:55|0.04069999
13:44:56|0.04069999
13:44:57|0.04069999
13:44:58|0.04069999
13:44:59|0.04069999
13:45:00|0.04069999
13:45:01|0.04069999
13:45:02|0.04069999
13:45:03|0.04069999
13:45:04|0.04069999
13:45:05|0.04069999
13:45:06|0.04069999
13:45:08|0.04069999
13:45:09|0.04069999
13:45:10|0.04069999
13:45:11|0.04069999
13:45:12|0.04069999
13:45:13|0.04069999
13:45:14|0.04069999
13:45:15|0.04069999
13:45:16|0.04069999
13:45:17|0.04069999
13:45:19|0.04069999
13:45:19|0.04069999
13:45:20|0.04069999
13:45:22|0.04069999
13:45:23|0.04069999
13:45:23|0.04069999
13:45:24|0.04069999
13:45:25|0.04069999
13:45:26|0.04069999
13:45:27|0.04069999
13:45:28|0.04069999
13:45:30|0.04069999
13:45:30|0.04069999
13:45:31|0.04069999
13:45:32|0.04069996
13:45:33|0.04069996
13:45:35|0.04069996
13:45:36|0.04069999
13:45:36|0.04069999
13:45:37|0.04069999
13:45:39|0.04069999
13:45:40|0.04069999
13:45:41|0.04069999
13:45:42|0.04069999
13:45:43|0.04069999
13:45:44|0.04069999
13:45:45|0.04069996
13:45:46|0.04069996
13:45:47|0.04069996
13:45:48|0.04068
13:45:49|0.04069996
13:45:50|0.04069999
13:45:51|0.04069999
13:45:52|0.04069999
13:45:54|0.04068239
13:45:55|0.04069999
13:45:56|0.04069999
13:45:57|0.04068239
13:45:58|0.04068239
13:45:59|0.04071236
13:46:00|0.04075866
13:46:01|0.04075866
13:46:02|0.040749
13:46:04|0.04074888
13:46:05|0.04074888
13:46:05|0.04074888
13:46:06|0.04074888
13:46:07|0.0407211
13:46:09|0.0407211
13:46:10|0.0407211
13:46:12|0.0407211
13:46:13|0.04072082
13:46:14|0.04072082
13:46:16|0.04074891
13:46:17|0.04074891
13:46:18|0.04074891
13:46:19|0.04074892
13:46:20|0.04074892
13:46:21|0.04076
13:46:22|0.04085
13:46:23|0.0408326
13:46:24|0.04084998
13:46:26|0.04084998
13:46:26|0.04086
13:46:28|0.04083369
13:46:28|0.0408052
13:46:30|0.0408052
13:46:30|0.0408056
13:46:31|0.0408056
13:46:32|0.04085632
13:46:33|0.04088999
13:46:35|0.04085632
13:46:36|0.04084876
13:46:36|0.04084876
13:46:38|0.04088525
13:46:39|0.04085632
13:46:40|0.04085632
13:46:41|0.04088558
13:46:42|0.04095819
13:46:43|0.04094648
13:46:44|0.04094648
13:46:45|0.04099997
13:46:46|0.04097825
13:46:47|0.041
13:46:48|0.041
13:46:49|0.04098969
13:46:50|0.04098969
13:46:51|0.04098969
13:46:52|0.04098969
13:46:53|0.04099689
13:46:54|0.04099648
13:46:55|0.04098969
13:46:57|0.04098969
13:46:58|0.04094677
13:46:59|0.04104781
13:47:00|0.04106903
13:47:01|0.04099317
13:47:02|0.04104223
13:47:03|0.04101649
13:47:05|0.04103986
13:47:06|0.04101648
13:47:07|0.04100286
13:47:07|0.04100341
13:47:08|0.04101648
13:47:10|0.04101648
13:47:10|0.04101648
13:47:11|0.04097526
13:47:13|0.04087844
13:47:14|0.04087844
13:47:15|0.04089826
13:47:16|0.04089317
13:47:16|0.04089317
13:47:17|0.04089317
13:47:19|0.04089317
13:47:20|0.04089827
13:47:21|0.04089827
13:47:22|0.04089827
13:47:22|0.04094679
13:47:24|0.04094679
13:47:25|0.04089829
13:47:26|0.04089829
13:47:27|0.04089829
13:47:28|0.04089829
13:47:28|0.04090693
13:47:30|0.04090693
13:47:30|0.04090693
13:47:32|0.04092816
13:47:33|0.04090339
13:47:33|0.04090339
13:47:35|0.0409026
13:47:36|0.04094586
13:47:37|0.04094585
13:47:37|0.04096001
13:47:38|0.04096
13:47:40|0.04096
13:47:41|0.04096
13:47:42|0.04096696
13:47:43|0.04098592
13:47:44|0.04098592
13:47:44|0.04098592
13:47:45|0.04098592
13:47:48|0.04098592
13:47:48|0.04099002
13:47:49|0.0410057
13:47:50|0.04100569
13:47:51|0.04100569
13:47:52|0.04100569
13:47:53|0.04099
13:47:54|0.041
13:47:55|0.04100559
13:47:56|0.04100394
13:47:57|0.041
13:47:59|0.041
13:48:00|0.04100397
13:48:01|0.04100397
13:48:02|0.04100397
13:48:03|0.041
13:48:04|0.041
13:48:05|0.04100398
13:48:06|0.04100396
13:48:08|0.041
13:48:08|0.041
13:48:09|0.04099996
13:48:11|0.04099
13:48:13|0.04098857
13:48:13|0.04098857
13:48:14|0.04098821
13:48:15|0.04098805
13:48:16|0.04098805
13:48:18|0.04098765
13:48:19|0.0409874
13:48:21|0.04098737
13:48:23|0.04098661
13:48:23|0.04098657
13:48:25|0.04098657
13:48:25|0.04098654
13:48:27|0.04098654
13:48:28|0.04098649
13:48:29|0.04098649
13:48:30|0.04089656
13:48:31|0.04098624
13:48:32|0.04098654
13:48:33|0.04098902
13:48:34|0.04098997
13:48:35|0.04098654
13:48:36|0.04098654
13:48:37|0.04098644
13:48:38|0.04098644
13:48:39|0.04098644
13:48:40|0.04098644
13:48:42|0.04098644
13:48:43|0.04089867
13:48:44|0.04089867
13:48:45|0.04089867
13:48:46|0.04089867
13:48:47|0.04089867
13:48:48|0.04089936
13:48:49|0.04089945
13:48:50|0.04089945
13:48:51|0.04098595
13:48:52|0.04098582
13:48:53|0.04098582
13:48:54|0.04098582
13:48:55|0.04098582
13:48:57|0.04098648
13:48:58|0.04098648
13:48:59|0.04098648
13:49:00|0.04098648
13:49:01|0.04098648
13:49:02|0.04098648
13:49:04|0.04098648
13:49:04|0.04098648
13:49:06|0.0409858
13:49:07|0.0409858
13:49:08|0.0409858
13:49:09|0.0409858
13:49:10|0.0409858
13:49:11|0.0409858
13:49:12|0.0409858
13:49:13|0.04101
13:49:14|0.04101
13:49:15|0.041
13:49:16|0.041
13:49:17|0.041
13:49:18|0.041
13:49:19|0.041
13:49:20|0.041
13:49:21|0.041
13:49:22|0.041
13:49:23|0.041
13:49:24|0.041
13:49:25|0.04098648
13:49:26|0.04099999
13:49:27|0.041
13:49:28|0.041
13:49:29|0.041
13:49:30|0.041
13:49:31|0.041
13:49:32|0.04099642
13:49:33|0.04099642
13:49:34|0.04099642
13:49:35|0.04099642
13:49:36|0.041
13:49:37|0.04100016
13:49:38|0.04103
13:49:39|0.04106
13:49:40|0.04110314
13:49:41|0.04115191
13:49:42|0.04115191
13:49:43|0.04113
13:49:44|0.04115217
13:49:45|0.04115219
13:49:46|0.04117521
13:49:47|0.04115201
13:49:48|0.04117477
13:49:49|0.041152
13:49:50|0.04113019
13:49:51|0.04117196
13:49:52|0.04115158
13:49:53|0.04115188
13:49:54|0.041152
13:49:55|0.04115199
13:49:56|0.0412
13:49:58|0.0412
13:49:58|0.04115296
13:49:59|0.04115296
13:50:01|0.04115105
13:50:01|0.04118998
13:50:03|0.04115347
13:50:04|0.04119
13:50:06|0.0411539
13:50:07|0.04119203
13:50:09|0.04119202
13:50:10|0.04119202
13:50:11|0.04119202
13:50:12|0.04119202
13:50:13|0.04119202
13:50:14|0.04119202
13:50:15|0.04119956
13:50:16|0.04121
13:50:17|0.04121
13:50:18|0.04120999
13:50:19|0.04120999
13:50:21|0.04129808
13:50:21|0.0413
13:50:23|0.04127287
13:50:23|0.0413
13:50:24|0.0413
13:50:26|0.0413
13:50:27|0.04130503
13:50:28|0.04130506
13:50:29|0.04133333
13:50:30|0.04131006
13:50:31|0.04131017
13:50:32|0.04131027
13:50:33|0.04134995
13:50:34|0.04134995
13:50:35|0.04134997
13:50:36|0.04133338
13:50:37|0.04134999
13:50:39|0.04136
13:50:39|0.04135999
13:50:41|0.04135992
13:50:41|0.04138975
13:50:42|0.04135106
13:50:44|0.04138998
13:50:45|0.04138999
13:50:45|0.04139
13:50:47|0.04138593
13:50:48|0.04139
13:50:50|0.04138993
13:50:50|0.04138967
13:50:52|0.04139
13:50:52|0.04141604
13:50:54|0.04141605
13:50:54|0.0414661
13:50:55|0.04146666
13:50:56|0.04148
13:50:57|0.04148999
13:50:59|0.0415
13:51:01|0.0415
13:51:02|0.04149898
13:51:03|0.04149893
13:51:04|0.04143464
13:51:04|0.04149219
13:51:06|0.04149889
13:51:08|0.04155
13:51:09|0.04151708
13:51:10|0.04157418
13:51:11|0.04156468
13:51:12|0.04160553
13:51:13|0.04158531
13:51:15|0.04169618
13:51:15|0.04146981
13:51:17|0.04149037
13:51:17|0.04147628
13:51:19|0.04157598
13:51:20|0.04157598
13:51:21|0.04160432
13:51:22|0.04158552
13:51:24|0.04148083
13:51:24|0.04145793
13:51:26|0.04144081
13:51:26|0.04146203
13:51:27|0.04146891
13:51:29|0.04149504
13:51:30|0.04146996
13:51:31|0.04147
13:51:32|0.04146206
13:51:33|0.04146982
13:51:34|0.04147
13:51:35|0.04147
13:51:36|0.04147
13:51:37|0.04146987
13:51:38|0.04146492
13:51:39|0.04146235
13:51:40|0.04146987
13:51:41|0.04146989
13:51:42|0.04146989
13:51:43|0.04146235
13:51:44|0.04146989
13:51:45|0.04146239
13:51:46|0.04146999
13:51:47|0.04149986
13:51:48|0.04149998
13:51:49|0.04149985
13:51:50|0.04149986
13:51:51|0.04149991
13:51:52|0.04149994
13:51:53|0.04155823
13:51:54|0.04159202
13:51:55|0.0415761
13:51:56|0.04158698
13:51:57|0.0415
13:51:58|0.0414959
13:51:59|0.041448
13:52:00|0.04143909
13:52:01|0.04144494
13:52:03|0.04148
13:52:04|0.04141609
13:52:05|0.04145893
13:52:06|0.04145457
13:52:06|0.0414476
13:52:08|0.04144717
13:52:09|0.0414161
13:52:10|0.0414161
13:52:11|0.04141609
13:52:12|0.04141609
13:52:13|0.04135
13:52:14|0.04135315
13:52:15|0.04135
13:52:16|0.04129809
13:52:17|0.04128902
13:52:18|0.04126509
13:52:19|0.04126509
13:52:20|0.0412406
13:52:21|0.04122762
13:52:22|0.04125167
13:52:23|0.041254
13:52:24|0.041254
13:52:25|0.04125547
13:52:26|0.04131885
13:52:27|0.04130154
13:52:28|0.04130151
13:52:29|0.04133244
13:52:30|0.04133333
13:52:31|0.04133335
13:52:32|0.04136133
13:52:33|0.04135679
13:52:34|0.04135679
13:52:35|0.04140625
13:52:36|0.04141609
13:52:37|0.04141609
13:52:38|0.04141609
13:52:39|0.04141609
13:52:40|0.04141609
13:52:41|0.04141609
13:52:42|0.04141609
13:52:43|0.04141609
13:52:44|0.04141609
13:52:45|0.04141609
13:52:46|0.04141
13:52:47|0.04141
13:52:48|0.04141
13:52:49|0.04141609
13:52:50|0.04140999
13:52:51|0.0414
13:52:52|0.0414
13:52:53|0.04141609
13:52:55|0.04141608
13:52:55|0.04141001
13:52:56|0.04141609
13:52:57|0.0414
13:52:58|0.0414
13:52:59|0.0414
13:53:00|0.04141609
13:53:02|0.04149992
13:53:04|0.0414999
13:53:05|0.0414999
13:53:05|0.0414999
13:53:07|0.0415
13:53:08|0.04149992
13:53:09|0.0415
13:53:10|0.0415
13:53:12|0.04149999
13:53:12|0.04148998
13:53:14|0.04148999
13:53:15|0.04148999
13:53:15|0.04148995
13:53:16|0.0414466
13:53:17|0.0414466
13:53:19|0.04145208
13:53:19|0.04145208
13:53:21|0.04145208
13:53:21|0.04145208
13:53:23|0.04141835
13:53:24|0.04141835
13:53:25|0.04141609
13:53:26|0.04141609
13:53:27|0.04141609
13:53:28|0.04138979
13:53:30|0.04137197
13:53:30|0.04133497
13:53:31|0.04132975
13:53:32|0.04132975
13:53:33|0.04132975
13:53:35|0.04136086
13:53:36|0.04136086
13:53:37|0.04132975
13:53:38|0.0413608
13:53:39|0.0413608
13:53:40|0.04136081
13:53:41|0.04136081
13:53:42|0.04133497
13:53:43|0.0413063
13:53:44|0.04128312
13:53:45|0.04132549
13:53:46|0.04132549
13:53:48|0.04130473
13:53:49|0.04130473
13:53:50|0.04130472
13:53:51|0.04125646
13:53:51|0.04123005
13:53:52|0.04121
13:53:54|0.04119876
13:53:55|0.04119876
13:53:56|0.04117263
13:53:57|0.04116
13:53:58|0.04116
13:53:59|0.04116001
13:54:00|0.0411758
13:54:01|0.04116001
13:54:02|0.04116001
13:54:04|0.04116001
13:54:05|0.04116001
13:54:06|0.04119284
13:54:08|0.04119279
13:54:08|0.04121195
13:54:10|0.04121664
13:54:10|0.04121664
13:54:11|0.04121664
13:54:13|0.04123001
13:54:14|0.04126037
13:54:16|0.04126037
13:54:16|0.04126328
13:54:17|0.04126328
13:54:18|0.04126328
13:54:19|0.04130472
13:54:20|0.04130472
13:54:21|0.04130472
13:54:22|0.04130472
13:54:23|0.04127117
13:54:24|0.04130472
13:54:25|0.04128405
13:54:26|0.04127729
13:54:27|0.04123001
13:54:29|0.04120626
13:54:29|0.04123406
13:54:30|0.04123406
13:54:32|0.04123408
13:54:32|0.04123408
13:54:33|0.04123408
13:54:35|0.04124756
13:54:35|0.04125954
13:54:37|0.04130472
13:54:37|0.04130472
13:54:38|0.04130472
13:54:39|0.04130472
13:54:40|0.04130472
13:54:42|0.04137
13:54:42|0.04133406
13:54:43|0.0414
13:54:44|0.0414
13:54:46|0.0414
13:54:46|0.04130472
13:54:48|0.04130472
13:54:48|0.04130472
13:54:49|0.04138518
13:54:50|0.0413787
13:54:51|0.04139107
13:54:52|0.04138831
13:54:53|0.04138831
13:54:54|0.0413881
13:54:55|0.0413881
13:54:56|0.04139106
13:54:57|0.04139106
13:54:59|0.0413052
13:54:59|0.04138696
13:55:01|0.04138696
13:55:02|0.04128719
13:55:04|0.04120491
13:55:06|0.04127886
13:55:07|0.04123067
13:55:09|0.04123995
13:55:10|0.04119716
13:55:11|0.04119561
13:55:13|0.04125791
13:55:13|0.04125791
13:55:14|0.04125791
13:55:15|0.04127343
13:55:16|0.04127252
13:55:17|0.04128009
13:55:18|0.04115384
13:55:20|0.04124128
13:55:20|0.04124919
13:55:22|0.04124921
13:55:22|0.04120217
13:55:24|0.04119765
13:55:25|0.04118999
13:55:26|0.04118669
13:55:26|0.04119583
13:55:28|0.0412133
13:55:29|0.04108799
13:55:30|0.04122823
13:55:31|0.04122595
13:55:32|0.04122595
13:55:32|0.0412492
13:55:34|0.0412492
13:55:34|0.0412492
13:55:36|0.0412492
13:55:37|0.04133466
13:55:38|0.04137542
13:55:39|0.04137542
13:55:40|0.04137542
13:55:41|0.04139105
13:55:42|0.04139105
13:55:42|0.04139105
13:55:44|0.04135949
13:55:45|0.04135949
13:55:45|0.04139107
13:55:47|0.04135949
13:55:48|0.0413763
13:55:49|0.04130107
13:55:49|0.04130099
13:55:51|0.04130099
13:55:52|0.04130099
13:55:53|0.04124888
13:55:54|0.04130025
13:55:55|0.04130003
13:55:55|0.04130003
13:55:57|0.04130003
13:55:59|0.04126612
13:55:59|0.04126612
13:56:00|0.04126612
13:56:01|0.04126612
13:56:03|0.0412332
13:56:05|0.04122195
13:56:05|0.04116495
13:56:07|0.04129978
13:56:08|0.04126612
13:56:09|0.04126612
13:56:10|0.04126918
13:56:11|0.04129997
13:56:11|0.04117856
13:56:13|0.04126569
13:56:13|0.04122265
13:56:15|0.04126055
13:56:17|0.04126055
13:56:17|0.04126055
13:56:18|0.04126055
13:56:19|0.04126055
13:56:21|0.04120859
13:56:22|0.04124343
13:56:23|0.04118056
13:56:23|0.04120865
13:56:24|0.04123562
13:56:26|0.04120865
13:56:26|0.04120865
13:56:28|0.04116834
13:56:29|0.04118056
13:56:31|0.04118056
13:56:31|0.04118056
13:56:32|0.04118056
13:56:33|0.0411805
13:56:34|0.04118056
13:56:35|0.04118056
13:56:36|0.04118056
13:56:37|0.04120911
13:56:38|0.04120911
13:56:39|0.04120911
13:56:40|0.04118181
13:56:41|0.04118181
13:56:42|0.04118181
13:56:43|0.04120945
13:56:44|0.04119924
13:56:45|0.04119924
13:56:46|0.04122283
13:56:47|0.04126013
13:56:48|0.04122722
13:56:49|0.04114651
13:56:50|0.0411705
13:56:51|0.0411705
13:56:52|0.04122585
13:56:53|0.04120001
13:56:54|0.04120001
13:56:55|0.04120001
13:56:56|0.04120001
13:56:57|0.04120001
13:56:58|0.04120001
13:56:59|0.04121974
13:57:00|0.0412
13:57:01|0.0412
13:57:02|0.0412
13:57:03|0.04121974
13:57:04|0.04121974
13:57:06|0.0412
13:57:07|0.0412
13:57:09|0.0412
13:57:09|0.0412
13:57:10|0.04121968
13:57:12|0.04120159
13:57:13|0.0412
13:57:15|0.0412
13:57:15|0.0412016
13:57:16|0.0412016
13:57:17|0.04122283
13:57:18|0.04122283
13:57:19|0.04122283
13:57:20|0.04122283
13:57:21|0.04122283
13:57:22|0.04122283
13:57:23|0.04122283
13:57:24|0.04126055
13:57:25|0.04126055
13:57:27|0.0412
13:57:28|0.0412
13:57:30|0.0412
13:57:30|0.04123764
13:57:31|0.04123764
13:57:32|0.04123936
13:57:33|0.04123935
13:57:34|0.0412
13:57:35|0.0412409
13:57:36|0.0412409
13:57:37|0.0412409
13:57:38|0.04120017
13:57:39|0.04120017
13:57:40|0.04123836
13:57:41|0.04123836
13:57:42|0.04123836
13:57:44|0.04123792
13:57:45|0.0412379
13:57:46|0.0412379
13:57:47|0.0412379
13:57:47|0.0412379
13:57:48|0.0412379
13:57:50|0.04121208
13:57:50|0.0412
13:57:51|0.04120018
13:57:52|0.04123777
13:57:54|0.04120018
13:57:55|0.04120018
13:57:56|0.04120018
13:57:57|0.04123739
13:57:57|0.04123739
13:57:59|0.04123739
13:57:59|0.04120018
13:58:00|0.04123748
13:58:02|0.04123748
13:58:03|0.04123748
13:58:04|0.04123745
13:58:06|0.04123746
13:58:06|0.0412003
13:58:07|0.0412003
13:58:08|0.0413
13:58:09|0.04132997
13:58:10|0.04128044
13:58:12|0.0413
13:58:13|0.04129999
13:58:15|0.04129999
13:58:16|0.04137859
13:58:17|0.04139104
13:58:18|0.04139105
13:58:19|0.04139105
13:58:20|0.04139105
13:58:22|0.04152
13:58:22|0.04155555
13:58:23|0.04155555
13:58:25|0.04154838
13:58:25|0.04155555
13:58:27|0.04158394
13:58:27|0.04158394
13:58:29|0.04158244
13:58:29|0.04152
13:58:30|0.04158241
13:58:32|0.04141809
13:58:32|0.04140841
13:58:34|0.04141674
13:58:34|0.04142749
13:58:35|0.04142232
13:58:36|0.0414962
13:58:38|0.04151455
13:58:38|0.04151998
13:58:39|0.04154742
13:58:41|0.04157171
13:58:41|0.04151575
13:58:42|0.04158091
13:58:43|0.04158091
13:58:45|0.0415
13:58:45|0.04149999
13:58:46|0.0415
13:58:47|0.0415
13:58:48|0.0415
13:58:49|0.04144939
13:58:51|0.04144944
13:58:52|0.0415
13:58:52|0.0415
13:58:53|0.0415
13:58:54|0.04157657
13:58:55|0.04158206
13:58:57|0.04158207
13:58:57|0.0415298
13:58:58|0.04158209
13:59:00|0.04158209
13:59:00|0.04158209
13:59:01|0.04158
13:59:02|0.04153716
13:59:04|0.04157999
13:59:05|0.04153728
13:59:07|0.04158209
13:59:07|0.04158209
13:59:09|0.04158
13:59:10|0.04158209
13:59:12|0.04157999
13:59:13|0.04158
13:59:13|0.04158
13:59:15|0.04154734
13:59:16|0.04153728
13:59:17|0.04158206
13:59:18|0.04158206
13:59:19|0.04158206
13:59:20|0.04157999
13:59:21|0.04140056
13:59:22|0.04150848
13:59:24|0.04152346
13:59:24|0.0415208
13:59:26|0.04153944
13:59:26|0.04153822
13:59:28|0.04153822
13:59:29|0.04151455
13:59:30|0.0415208
13:59:31|0.04147283
13:59:32|0.04152074
13:59:33|0.04152072
13:59:34|0.0415183
13:59:35|0.0415183
13:59:36|0.04153944
13:59:37|0.04152
13:59:38|0.04152
13:59:39|0.04153822
13:59:40|0.04152
13:59:41|0.04152
13:59:42|0.04152
13:59:43|0.04152
13:59:44|0.04152
13:59:45|0.04151704
13:59:46|0.04151704
13:59:47|0.04151704
13:59:48|0.041517
13:59:49|0.041517
13:59:50|0.041517
13:59:51|0.04144226
13:59:52|0.04148689
13:59:53|0.0414869
13:59:54|0.0415
13:59:55|0.04143035
13:59:56|0.04148503
13:59:57|0.04149135
13:59:58|0.04149695
13:59:59|0.0415062
14:00:00|0.04151
14:00:01|0.04152
14:00:02|0.04151001
14:00:03|0.0415062
14:00:04|0.04152
14:00:06|0.0415555
14:00:07|0.04158205
14:00:09|0.04158205
14:00:10|0.04158209
14:00:11|0.04158002
14:00:12|0.04158209
14:00:13|0.04158241
14:00:14|0.04158445
14:00:16|0.04165964
14:00:16|0.04168236
14:00:18|0.04169821
14:00:20|0.04175
14:00:21|0.04175
14:00:21|0.04175
14:00:22|0.04175
14:00:23|0.0417505
14:00:25|0.04175
14:00:25|0.04175049
14:00:27|0.04174988
14:00:28|0.04174996
14:00:29|0.04167592
14:00:30|0.04167212
14:00:31|0.04167204
14:00:32|0.04167202
14:00:33|0.04167202
14:00:34|0.04165338
14:00:35|0.04165333
14:00:36|0.04165333
14:00:37|0.04165333
14:00:38|0.0417
14:00:39|0.04169107
14:00:40|0.04167242
14:00:41|0.04167242
14:00:42|0.04168236
14:00:43|0.04170032
14:00:44|0.04170032
14:00:45|0.0417
14:00:46|0.0417
14:00:47|0.04170057
14:00:48|0.04169107
14:00:49|0.0417
14:00:50|0.0417
14:00:51|0.04171201
14:00:52|0.04172
14:00:53|0.04172
14:00:54|0.04169107
14:00:55|0.04174775
14:00:56|0.04174775
14:00:57|0.04174989
14:00:58|0.04175001
14:00:59|0.04175022
14:01:00|0.0418
14:01:01|0.0418
14:01:02|0.0418
14:01:03|0.04179999
14:01:04|0.04179999
14:01:05|0.04183
14:01:06|0.04181821
14:01:07|0.04184946
14:01:08|0.0418495
14:01:09|0.04188798
14:01:11|0.04188797
14:01:12|0.04188799
14:01:13|0.04188797
14:01:13|0.041888
14:01:15|0.04191705
14:01:15|0.04193818
14:01:16|0.041943
14:01:18|0.04194296
14:01:19|0.04194515
14:01:19|0.04193878
14:01:20|0.04194514
14:01:21|0.04198998
14:01:23|0.04194299
14:01:24|0.0419543
14:01:25|0.04195437
14:01:26|0.04198999
14:01:27|0.04203235
14:01:28|0.04209
14:01:29|0.04209998
14:01:30|0.04208
14:01:31|0.04209994
14:01:32|0.04211002
14:01:33|0.04209998
14:01:34|0.0421354
14:01:35|0.04214999
14:01:37|0.04204297
14:01:37|0.04211002
14:01:38|0.04209862
14:01:39|0.04207639
14:01:41|0.0420764
14:01:41|0.04210991
14:01:42|0.04207642
14:01:44|0.04212762
14:01:44|0.04194995
14:01:45|0.04188992
14:01:46|0.041877
14:01:48|0.04184696
14:01:49|0.04184759
14:01:49|0.04192335
14:01:51|0.04192498
14:01:51|0.04195
14:01:52|0.04195
14:01:54|0.04193612
14:01:55|0.042
14:01:56|0.04198162
14:01:57|0.04201685
14:01:58|0.04206425
14:01:59|0.04207196
14:02:00|0.0420175
14:02:01|0.04207206
14:02:02|0.04206425
14:02:03|0.04206426
14:02:04|0.04207196
14:02:05|0.04208048
14:02:06|0.04208048
14:02:07|0.04207907
14:02:08|0.04207907
14:02:10|0.04208048
14:02:11|0.04207906
14:02:11|0.04207882
14:02:12|0.04203
14:02:14|0.04203
14:02:15|0.04200959
14:02:16|0.04200001
14:02:17|0.042
14:02:18|0.04200944
14:02:19|0.042
14:02:20|0.042
14:02:21|0.042
14:02:22|0.042
14:02:23|0.04202999
14:02:24|0.04200001
14:02:25|0.04202998
14:02:26|0.04200001
14:02:27|0.042
14:02:28|0.042
14:02:29|0.042
14:02:30|0.04200004
14:02:31|0.04204567
14:02:32|0.0420315
14:02:33|0.042
14:02:34|0.042
14:02:35|0.04203138
14:02:36|0.042
14:02:37|0.04203138
14:02:38|0.042
14:02:39|0.04200005
14:02:40|0.042
14:02:41|0.04203138
14:02:42|0.04203144
14:02:43|0.04204648
14:02:44|0.04204584
14:02:45|0.04204584
14:02:46|0.0420465
14:02:47|0.0421
14:02:48|0.04213394
14:02:49|0.04213393
14:02:50|0.04213393
14:02:51|0.04210684
14:02:52|0.04210695
14:02:53|0.04210002
14:02:54|0.04213395
14:02:56|0.04213546
14:02:57|0.04214976
14:02:57|0.04214974
14:02:58|0.04213546
14:03:00|0.04214971
14:03:01|0.0421495
14:03:01|0.04210702
14:03:03|0.042107
14:03:04|0.04213515
14:03:05|0.04213522
14:03:06|0.04213524
14:03:06|0.0421354
14:03:08|0.04215
14:03:10|0.04211081
14:03:12|0.04216999
14:03:12|0.04216999
14:03:13|0.04217
14:03:14|0.04218961
14:03:16|0.0422
14:03:18|0.04220001
14:03:18|0.04220001
14:03:19|0.04222046
14:03:20|0.04222222
14:03:21|0.04228567
14:03:23|0.04228506
14:03:24|0.04220262
14:03:25|0.042222
14:03:26|0.0422981
14:03:27|0.04248001
14:03:28|0.04247958
14:03:30|0.04240826
14:03:30|0.04227557
14:03:31|0.04229129
14:03:33|0.04234201
14:03:33|0.04235326
14:03:35|0.04235064
14:03:36|0.04235312
14:03:37|0.04248
14:03:38|0.04244737
14:03:39|0.04245006
14:03:40|0.0424616
14:03:41|0.04246807
14:03:42|0.0424529
14:03:43|0.04244737
14:03:44|0.04244738
14:03:45|0.04244738
14:03:46|0.04244738
14:03:46|0.0424333
14:03:48|0.04234358
14:03:48|0.04244737
14:03:50|0.04239575
14:03:50|0.04244737
14:03:52|0.04244731
14:03:53|0.04244831
14:03:53|0.04244831
14:03:55|0.04244831
14:03:56|0.04244831
14:03:57|0.04244737
14:03:58|0.04239575
14:03:58|0.04244834
14:04:00|0.0424473
14:04:01|0.04241437
14:04:01|0.04241438
14:04:02|0.04244
14:04:04|0.04244
14:04:05|0.04240618
14:04:06|0.0424473
14:04:07|0.0424473
14:04:08|0.0424062
14:04:09|0.04240618
14:04:11|0.04244
14:04:12|0.04242001
14:04:12|0.04242
14:04:14|0.04240618
14:04:14|0.04240618
14:04:16|0.04240618
14:04:17|0.0424
14:04:18|0.04242
14:04:19|0.04242001
14:04:20|0.04242001
14:04:22|0.04242001
14:04:22|0.04242
14:04:24|0.04223382
14:04:24|0.04229989
14:04:26|0.0423
14:04:27|0.04235998
14:04:28|0.04235998
14:04:29|0.0423098
14:04:30|0.04235994
14:04:31|0.04223455
14:04:32|0.0423
14:04:32|0.04226325
14:04:34|0.04223277
14:04:35|0.04226321
14:04:36|0.04224877
14:04:37|0.04223659
14:04:37|0.04229688
14:04:39|0.0422345
14:04:40|0.04223443
14:04:41|0.04223443
14:04:41|0.04223659
14:04:42|0.04222327
14:04:43|0.04221
14:04:45|0.04223
14:04:46|0.04223656
14:04:47|0.04223659
14:04:48|0.04223659
14:04:49|0.04225
14:04:50|0.04223656
14:04:51|0.04223655
14:04:52|0.04225
14:04:53|0.04223665
14:04:54|0.04227498
14:04:55|0.04225
14:04:55|0.04223655
14:04:56|0.04227498
14:04:57|0.04223659
14:04:59|0.04223655
14:05:00|0.04227459
14:05:00|0.04227458
14:05:01|0.04227457
14:05:03|0.04224875
14:05:04|0.04225
14:05:05|0.04224999
14:05:07|0.04225119
14:05:07|0.04225007
14:05:08|0.04225037
14:05:09|0.04227549
14:05:11|0.0423
14:05:12|0.0423
14:05:13|0.0423
14:05:14|0.04232618
14:05:15|0.04230008
14:05:16|0.04232618
14:05:18|0.04232624
14:05:19|0.04232618
14:05:20|0.04232624
14:05:22|0.04232624
14:05:22|0.04232624
14:05:24|0.04235998
14:05:24|0.04238667
14:05:26|0.04235059
14:05:27|0.0424063
14:05:27|0.0424063
14:05:29|0.0424063
14:05:29|0.0424063
14:05:31|0.04240008
14:05:31|0.04234999
14:05:33|0.04232637
14:05:33|0.04235842
14:05:35|0.04232624
14:05:35|0.04232997
14:05:36|0.04230016
14:05:37|0.04230016
14:05:38|0.04232627
14:05:41|0.04235059
14:05:41|0.04235232
14:05:42|0.04232624
14:05:43|0.04232624
14:05:44|0.04237223
14:05:45|0.04235228
14:05:46|0.04235247
14:05:47|0.04237812
14:05:48|0.04237812
14:05:49|0.04237812
14:05:50|0.04237812
14:05:51|0.04237812
14:05:52|0.04239995
14:05:53|0.04237812
14:05:54|0.04235399
14:05:55|0.04237812
14:05:56|0.04239999
14:05:58|0.04237813
14:05:58|0.04237812
14:05:59|0.04239999
14:06:00|0.04240004
14:06:02|0.0424
14:06:03|0.04239999
14:06:05|0.04237812
14:06:05|0.04240003
14:06:06|0.04240003
14:06:08|0.04237532
14:06:09|0.04240007
14:06:10|0.04240003
14:06:10|0.04240004
14:06:13|0.04241
14:06:13|0.04240003
14:06:14|0.04244
14:06:16|0.04240006
14:06:18|0.04240006
14:06:18|0.04240007
14:06:19|0.04240007
14:06:20|0.04235152
14:06:21|0.0423614
14:06:22|0.042349
14:06:23|0.042364
14:06:24|0.04235625
14:06:25|0.04235625
14:06:26|0.04236142
14:06:27|0.04236087
14:06:28|0.04236394
14:06:29|0.04235625
14:06:30|0.042364
14:06:31|0.04235031
14:06:32|0.0423503
14:06:33|0.04235625
14:06:34|0.04239797
14:06:35|0.0423503
14:06:36|0.04221002
14:06:37|0.04221847
14:06:38|0.0422181
14:06:39|0.04227539
14:06:40|0.04221
14:06:41|0.04227539
14:06:42|0.04227539
14:06:43|0.04227662
14:06:44|0.04227662
14:06:45|0.04227539
14:06:46|0.04229994
14:06:47|0.04229994
14:06:48|0.04230004
14:06:49|0.04232618
14:06:50|0.04230042
14:06:51|0.04230042
14:06:53|0.04232617
14:06:54|0.04232617
14:06:55|0.04232611
14:06:56|0.04232611
14:06:56|0.04235549
14:06:57|0.04232617
14:06:59|0.04232617
14:06:59|0.04232618
14:07:00|0.04235508
14:07:02|0.04232618
14:07:04|0.04235495
14:07:04|0.04234
14:07:05|0.04234001
14:07:06|0.04234001
14:07:07|0.04236141
14:07:08|0.04235497
14:07:10|0.04235497
14:07:11|0.04235497
14:07:12|0.04235497
14:07:13|0.04235
14:07:15|0.04235495
14:07:15|0.04235495
14:07:17|0.04235495
14:07:18|0.04234991
14:07:19|0.04236798
14:07:19|0.04234319
14:07:21|0.04236001
14:07:22|0.04234318
14:07:23|0.04234317
14:07:25|0.04234318
14:07:25|0.04234318
14:07:26|0.04234318
14:07:27|0.04234318
14:07:28|0.04234317
14:07:29|0.0423651
14:07:30|0.04234318
14:07:31|0.04234318
14:07:33|0.0424
14:07:33|0.04235008
14:07:34|0.04234
14:07:35|0.04244
14:07:36|0.04235008
14:07:38|0.0423276
14:07:39|0.04233281
14:07:40|0.04234
14:07:40|0.04235808
14:07:41|0.04237829
14:07:43|0.04238298
14:07:44|0.04242375
14:07:45|0.04238307
14:07:45|0.04237178
14:07:46|0.04237158
14:07:49|0.04242336
14:07:49|0.04242335
14:07:50|0.04234693
14:07:51|0.0423486
14:07:52|0.04241785
14:07:53|0.04235223
14:07:54|0.04235166
14:07:55|0.0424171
14:07:56|0.04235484
14:07:57|0.04243496
14:07:58|0.0423572
14:08:00|0.04243825
14:08:00|0.04243633
14:08:01|0.04243817
14:08:02|0.04238282
14:08:03|0.04241752
14:08:04|0.04245007
14:08:05|0.0425
14:08:06|0.04254188
14:08:07|0.04254181
14:08:08|0.04254188
14:08:09|0.0426
14:08:11|0.04252247
14:08:11|0.04251361
14:08:12|0.04251046
14:08:13|0.0425
14:08:15|0.04246003
14:08:16|0.04250957
14:08:18|0.0425095
14:08:19|0.04251052
14:08:20|0.04247751
14:08:22|0.04252676
14:08:22|0.04252671
14:08:23|0.04252
14:08:25|0.04254942
14:08:27|0.0425494
14:08:28|0.04254936
14:08:29|0.04254938
14:08:30|0.04252
14:08:31|0.04254935
14:08:32|0.04254936
14:08:33|0.04254985
14:08:34|0.04259998
14:08:35|0.04263
14:08:36|0.04263857
14:08:37|0.0426386
14:08:38|0.0426386
14:08:39|0.04263002
14:08:40|0.04261028
14:08:41|0.04264019
14:08:42|0.04264058
14:08:43|0.04264059
14:08:44|0.04265
14:08:45|0.04264057
14:08:46|0.0426386
14:08:47|0.042698
14:08:48|0.04265424
14:08:49|0.04265428
14:08:50|0.04265
14:08:51|0.04270002
14:08:52|0.04270017
14:08:53|0.04270615
14:08:54|0.04274755
14:08:55|0.04269908
14:08:56|0.04266536
14:08:57|0.04264086
14:08:58|0.04264058
14:08:59|0.04268563
14:09:00|0.04267187
14:09:01|0.04261174
14:09:02|0.0426852
14:09:03|0.04274795
14:09:04|0.04275
14:09:05|0.04280374
14:09:06|0.04272115
14:09:07|0.04270577
14:09:08|0.04270674
14:09:09|0.04280651
14:09:10|0.04280651
14:09:11|0.04280651
14:09:12|0.042807
14:09:14|0.04278
14:09:15|0.04280651
14:09:16|0.04280651
14:09:17|0.04280651
14:09:19|0.04282076
14:09:19|0.04282853
14:09:21|0.0428
14:09:22|0.04278192
14:09:23|0.04282987
14:09:23|0.04282977
14:09:25|0.04282074
14:09:26|0.04282074
14:09:27|0.0428
14:09:28|0.0428299
14:09:28|0.0428299
14:09:29|0.04282076
14:09:31|0.0428299
14:09:32|0.04282993
14:09:33|0.0428312
14:09:35|0.04288
14:09:35|0.04283043
14:09:36|0.04286
14:09:37|0.04286
14:09:38|0.04286002
14:09:39|0.04286001
14:09:40|0.04286002
14:09:41|0.04287993
14:09:42|0.04286002
14:09:43|0.04286003
14:09:44|0.04287995
14:09:45|0.04287997
14:09:46|0.04288998
14:09:47|0.04287999
14:09:48|0.0429
14:09:49|0.04290003
14:09:50|0.0429
14:09:51|0.04293748
14:09:52|0.04290915
14:09:53|0.0428724
14:09:54|0.04286002
14:09:55|0.04286002
14:09:56|0.04286002
14:09:57|0.04286003
14:09:58|0.04286003
14:09:59|0.04286004
14:10:00|0.04286003
14:10:02|0.04286008
14:10:03|0.04280015
14:10:04|0.042806
14:10:04|0.04280646
14:10:06|0.04251464
14:10:07|0.04255889
14:10:08|0.0425185
14:10:09|0.04258427
14:10:10|0.04238737
14:10:11|0.04238425
14:10:12|0.04244247
14:10:13|0.04244266
14:10:14|0.0425
14:10:15|0.04251625
14:10:16|0.04251628
14:10:18|0.04249948
14:10:19|0.0425
14:10:20|0.0424738
14:10:21|0.04254747
14:10:23|0.04251626
14:10:23|0.04265764
14:10:24|0.04265491
14:10:26|0.04264829
14:10:26|0.04257427
14:10:27|0.04251777
14:10:29|0.04253796
14:10:29|0.04246918
14:10:31|0.04245877
14:10:31|0.04251467
14:10:33|0.04245927
14:10:33|0.04245062
14:10:34|0.0425
14:10:35|0.04250324
14:10:37|0.04249945
14:10:37|0.04250733
14:10:38|0.042738
14:10:39|0.04273594
14:10:40|0.04276253
14:10:42|0.04274024
14:10:43|0.04260001
14:10:44|0.04260037
14:10:45|0.04268134
14:10:46|0.04270826
14:10:47|0.04274753
14:10:48|0.04279552
14:10:49|0.04279552
14:10:50|0.04277758
14:10:51|0.04277193
14:10:52|0.04275726
14:10:53|0.04273499
14:10:54|0.04273149
14:10:55|0.04273149
14:10:56|0.04271147
14:10:57|0.04270826
14:10:59|0.04268398
14:10:59|0.04270556
14:11:00|0.04270556
14:11:01|0.04269718
14:11:02|0.04271397
14:11:03|0.04270556
14:11:04|0.04270556
14:11:05|0.04270168
14:11:06|0.04270557
14:11:07|0.04274868
14:11:08|0.04270019
14:11:10|0.04272597
14:11:11|0.04274864
14:11:12|0.04270556
14:11:13|0.04270556
14:11:14|0.04268471
14:11:15|0.04270526
14:11:16|0.04268471
14:11:18|0.04260367
14:11:19|0.04257858
14:11:19|0.04256759
14:11:21|0.04253949
14:11:21|0.04256898
14:11:24|0.0425
14:11:25|0.04251467
14:11:26|0.04254894
14:11:27|0.04254846
14:11:28|0.04254846
14:11:29|0.04253911
14:11:30|0.04254997
14:11:31|0.04257611
14:11:32|0.04254897
14:11:33|0.04256268
14:11:34|0.0425
14:11:35|0.0425
14:11:36|0.0425
14:11:37|0.04249991
14:11:38|0.04244555
14:11:39|0.04249255
14:11:40|0.04245
14:11:41|0.042428
14:11:43|0.04242732
14:11:44|0.04245
14:11:45|0.04242732
14:11:45|0.04242812
14:11:47|0.04257771
14:11:48|0.04256638
14:11:49|0.04263761
14:11:50|0.0425857
14:11:51|0.0426377
14:11:52|0.04258378
14:11:53|0.04258378
14:11:55|0.04254279
14:11:56|0.04249712
14:11:56|0.04257157
14:11:57|0.04257157
14:11:58|0.04255975
14:11:59|0.04257157
14:12:00|0.04257158
14:12:02|0.04258378
14:12:02|0.04257157
14:12:04|0.04257157
14:12:04|0.0426
14:12:06|0.04257161
14:12:07|0.04258378
14:12:07|0.04258377
14:12:08|0.04258376
14:12:09|0.0426
14:12:10|0.0426
14:12:11|0.04257157
14:12:13|0.04257166
14:12:14|0.04254134
14:12:15|0.04257166
14:12:16|0.04257166
14:12:17|0.04257166
14:12:18|0.04257157
14:12:20|0.04254133
14:12:21|0.04252433
14:12:21|0.04252433
14:12:23|0.04257166
14:12:23|0.04255709
14:12:24|0.04258821
14:12:26|0.04258821
14:12:27|0.04258821
14:12:28|0.04248527
14:12:30|0.04254124
14:12:30|0.04256496
14:12:31|0.04247464
14:12:33|0.04248
14:12:33|0.04248526
14:12:34|0.04248526
14:12:36|0.04248526
14:12:37|0.04245786
14:12:37|0.04245786
14:12:39|0.04245786
14:12:39|0.04245786
14:12:40|0.04245
14:12:41|0.04244
14:12:43|0.04245784
14:12:44|0.04242732
14:12:45|0.04243995
14:12:45|0.04243993
14:12:47|0.04242731
14:12:47|0.04245784
14:12:49|0.04242154
14:12:50|0.04242731
14:12:50|0.04240077
14:12:52|0.04245772
14:12:53|0.04245783
14:12:54|0.04240145
14:12:55|0.04243985
14:12:56|0.04240126
14:12:57|0.04240126
14:12:58|0.04243984
14:12:59|0.04243984
14:12:59|0.04243974
14:13:00|0.04240095
14:13:02|0.04240095
14:13:03|0.04243983
14:13:04|0.0424
14:13:05|0.0424
14:13:06|0.0424
14:13:07|0.0424
14:13:08|0.0424
14:13:09|0.0424
14:13:10|0.04238365
14:13:11|0.042375
14:13:12|0.04238365
14:13:13|0.04238365
14:13:14|0.04237496
14:13:15|0.04233724
14:13:16|0.04233731
14:13:17|0.04228034
14:13:18|0.04232193
14:13:20|0.04221827
14:13:21|0.04221562
14:13:23|0.04227166
14:13:24|0.04221562
14:13:24|0.04221945
14:13:25|0.04222484
14:13:27|0.04227157
14:13:28|0.04226242
14:13:29|0.04221
14:13:30|0.04211059
14:13:32|0.042
14:13:33|0.042
14:13:34|0.04195417
14:13:35|0.04188888
14:13:36|0.0418664
14:13:36|0.0418939
14:13:38|0.04188888
14:13:38|0.04188788
14:13:40|0.0418904
14:13:40|0.04187045
14:13:41|0.04197422
14:13:43|0.04189391
14:13:44|0.04195584
14:13:45|0.04195504
14:13:45|0.04195504
14:13:47|0.04195504
14:13:47|0.04195586
14:13:48|0.04203876
14:13:50|0.0420148
14:13:51|0.04206552
14:13:52|0.04206552
14:13:53|0.04203876
14:13:54|0.04201422
14:13:55|0.04201423
14:13:56|0.04195587
14:13:57|0.04205601
14:13:57|0.0421
14:13:58|0.04206796
14:14:00|0.04211711
14:14:01|0.04212
14:14:02|0.04214198
14:14:02|0.04214374
14:14:04|0.04212
14:14:05|0.04211264
14:14:06|0.04206796
14:14:06|0.04207183
14:14:07|0.0421
14:14:09|0.04207179
14:14:09|0.0420996
14:14:11|0.04215
14:14:12|0.04215
14:14:13|0.04222857
14:14:14|0.04225665
14:14:15|0.04221483
14:14:16|0.04221483
14:14:18|0.04221471
14:14:19|0.04221471
14:14:19|0.04221471
14:14:20|0.04217593
14:14:22|0.04215
14:14:23|0.04217409
14:14:24|0.04219352
14:14:25|0.04219374
14:14:26|0.04215057
14:14:27|0.04217409
14:14:27|0.04215
14:14:29|0.04219374
14:14:29|0.04219242
14:14:31|0.04217405
14:14:32|0.04217405
14:14:33|0.04217405
14:14:34|0.04217405
14:14:35|0.04217405
14:14:36|0.04215
14:14:37|0.04217401
14:14:39|0.04218882
14:14:40|0.04218882
14:14:41|0.04212412
14:14:42|0.04218882
14:14:43|0.04217308
14:14:44|0.04212
14:14:45|0.04212001
14:14:46|0.04212001
14:14:47|0.04214073
14:14:48|0.04214073
14:14:49|0.04216353
14:14:50|0.04211711
14:14:51|0.04211996
14:14:52|0.04211996
14:14:53|0.04208594
14:14:54|0.04210956
14:14:55|0.04210956
14:14:56|0.04210956
14:14:57|0.04208594
14:14:58|0.04208594
14:14:59|0.04208594
14:15:00|0.04208594
14:15:01|0.04208594
14:15:02|0.04208594
14:15:03|0.04208594
14:15:04|0.04208594
14:15:05|0.04208594
14:15:07|0.04210662
14:15:08|0.04211612
14:15:09|0.04211996
14:15:10|0.04217409
14:15:11|0.04218912
14:15:11|0.04224673
14:15:13|0.04224671
14:15:14|0.04225303
14:15:15|0.04225436
14:15:16|0.04221729
14:15:17|0.04221293
14:15:19|0.0422502
14:15:19|0.04221057
14:15:21|0.04225422
14:15:21|0.0422019
14:15:24|0.04224522
14:15:24|0.0423001
14:15:25|0.04225927
14:15:26|0.04233812
14:15:27|0.04233812
14:15:28|0.04230857
14:15:29|0.04233904
14:15:31|0.04234996
14:15:33|0.0423498
14:15:33|0.0423498
14:15:34|0.04234972
14:15:35|0.04240512
14:15:37|0.04253331
14:15:37|0.04248964
14:15:39|0.04253333
14:15:40|0.0425333
14:15:42|0.0424905
14:15:42|0.04244908
14:15:43|0.04245071
14:15:44|0.04241723
14:15:45|0.04235501
14:15:46|0.04245071
14:15:47|0.04257256
14:15:48|0.0425349
14:15:50|0.042528
14:15:51|0.04252798
14:15:52|0.04258461
14:15:53|0.04258817
14:15:54|0.0425289
14:15:55|0.04254225
14:15:56|0.0425882
14:15:56|0.0425846
14:15:59|0.0425882
14:15:59|0.0425882
14:16:00|0.0425846
14:16:01|0.0425882
14:16:02|0.04257907
14:16:03|0.04254333
14:16:04|0.0426
14:16:05|0.04258457
14:16:07|0.04253734
14:16:07|0.04235066
14:16:09|0.04235118
14:16:09|0.04231823
14:16:10|0.04224744
14:16:11|0.04222965
14:16:13|0.04220309
14:16:14|0.04233291
14:16:16|0.04217825
14:16:16|0.04210001
14:16:17|0.0421
14:16:18|0.04207788
14:16:19|0.0419812
14:16:21|0.04207909
14:16:23|0.0419
14:16:24|0.04188888
14:16:25|0.04184
14:16:26|0.04184365
14:16:28|0.04178152
14:16:29|0.04171884
14:16:30|0.04173877
14:16:30|0.04176
14:16:32|0.04176338
14:16:33|0.04178152
14:16:34|0.04186281
14:16:35|0.04188177
14:16:36|0.04177074
14:16:37|0.04176
14:16:38|0.04177492
14:16:38|0.0417702
14:16:40|0.0417702
14:16:42|0.04184188
14:16:42|0.04184308
14:16:43|0.04179829
14:16:45|0.04185053
14:16:45|0.04183459
14:16:47|0.04179829
14:16:47|0.04191608
14:16:49|0.04186773
14:16:50|0.04186773
14:16:51|0.04179855
14:16:52|0.04189095
14:16:54|0.04185544
14:16:54|0.0418949
14:16:55|0.04186216
14:16:56|0.04186216
14:16:58|0.04186773
14:16:58|0.0418949
14:16:59|0.04191772
14:17:00|0.041895
14:17:03|0.04189493
14:17:04|0.04196996
14:17:04|0.04196991
14:17:06|0.04192651
14:17:06|0.04196983
14:17:07|0.04196983
14:17:08|0.04196983
14:17:09|0.04195686
14:17:10|0.04196983
14:17:12|0.04196983
14:17:12|0.04196983
14:17:13|0.04196996
14:17:14|0.04197999
14:17:15|0.04197999
14:17:16|0.04199043
14:17:18|0.04198075
14:17:19|0.04197999
14:17:20|0.04191769
14:17:21|0.04192728
14:17:23|0.04194718
14:17:24|0.04191769
14:17:25|0.04191768
14:17:26|0.04191768
14:17:28|0.04191769
14:17:29|0.04191769
14:17:30|0.04191769
14:17:32|0.04194718
14:17:33|0.04194718
14:17:34|0.04196987
14:17:35|0.04196987
14:17:36|0.04196987
14:17:37|0.04196987
14:17:39|0.04198319
14:17:39|0.04195664
14:17:40|0.04195664
14:17:41|0.04195664
14:17:43|0.041951
14:17:44|0.041951
14:17:45|0.04196987
14:17:46|0.04196987
14:17:47|0.04195112
14:17:48|0.04198
14:17:49|0.04195135
14:17:50|0.04195135
14:17:51|0.04195135
14:17:52|0.04195135
14:17:53|0.04199041
14:17:54|0.04199041
14:17:55|0.04199042
14:17:56|0.04198021
14:17:57|0.04198021
14:17:58|0.04196987
14:17:59|0.0419533
14:18:00|0.0419533
14:18:01|0.04196987
14:18:03|0.041951
14:18:04|0.041951
14:18:05|0.041951
14:18:06|0.0419533
14:18:06|0.0419533
14:18:08|0.0419533
14:18:08|0.0419533
14:18:11|0.04196987
14:18:11|0.04197994
14:18:12|0.04196987
14:18:13|0.04196987
14:18:14|0.04196987
14:18:15|0.04195102
14:18:16|0.04196987
14:18:17|0.04196987
14:18:19|0.04196983
14:18:20|0.04196983
14:18:21|0.04196983
14:18:22|0.04196982
14:18:23|0.04192223
14:18:25|0.04184685
14:18:26|0.04185916
14:18:28|0.04177581
14:18:29|0.04183069
14:18:30|0.04176
14:18:31|0.04176
14:18:32|0.041831
14:18:33|0.04185915
14:18:35|0.04183101
14:18:35|0.041831
14:18:37|0.04180576
14:18:37|0.04185353
14:18:38|0.041831
14:18:40|0.04185916
14:18:40|0.04181877
14:18:42|0.04181944
14:18:42|0.0418188
14:18:44|0.0418188
14:18:44|0.0418188
14:18:46|0.04181959
14:18:47|0.04181953
14:18:47|0.04181955
14:18:48|0.04181944
14:18:50|0.04181946
14:18:50|0.04181955
14:18:52|0.04181955
14:18:52|0.04181955
14:18:53|0.04181955
14:18:55|0.04181955
14:18:55|0.04181955
14:18:56|0.04181946
14:18:58|0.04181946
14:18:59|0.04180002
14:19:00|0.04181945
14:19:00|0.04181946
14:19:01|0.04181946
14:19:02|0.04181946
14:19:04|0.0418
14:19:04|0.04181955
14:19:06|0.04182439
14:19:08|0.04185078
14:19:08|0.04185078
14:19:09|0.04188959
14:19:10|0.04195542
14:19:11|0.04195542
14:19:12|0.04195542
14:19:13|0.04192885
14:19:14|0.04195542
14:19:15|0.04193626
14:19:16|0.04199987
14:19:17|0.04199987
14:19:18|0.04192614
14:19:19|0.04192614
14:19:20|0.04195331
14:19:21|0.04195331
14:19:22|0.04195536
14:19:24|0.04194079
14:19:25|0.04194079
14:19:27|0.0419999
14:19:28|0.0419999
14:19:29|0.0419999
14:19:30|0.04199941
14:19:32|0.04199935
14:19:32|0.04199932
14:19:34|0.04195679
14:19:35|0.04195679
14:19:36|0.04199924
14:19:37|0.04195854
14:19:37|0.04195854
14:19:38|0.04198998
14:19:40|0.04198974
14:19:41|0.04198974
14:19:42|0.04198974
14:19:43|0.04194999
14:19:44|0.04194999
14:19:45|0.04185563
14:19:47|0.04189646
14:19:47|0.04195
14:19:48|0.04195
14:19:49|0.04195
14:19:50|0.04195
14:19:51|0.04195
14:19:52|0.04195
14:19:53|0.04195
14:19:54|0.04194999
14:19:55|0.04194999
14:19:56|0.04194999
14:19:57|0.04194188
14:19:58|0.04195
14:19:59|0.04195
14:20:01|0.04194997
14:20:01|0.04194997
14:20:03|0.04194996
14:20:04|0.04194996
14:20:05|0.04194996
14:20:06|0.04190222
14:20:07|0.04190222
14:20:07|0.04190544
14:20:09|0.04190544
14:20:10|0.04190544
14:20:11|0.04194188
14:20:12|0.04194999
14:20:13|0.04194999
14:20:14|0.04194999
14:20:15|0.04195
14:20:15|0.04195
14:20:17|0.04195
14:20:18|0.04194999
14:20:19|0.04194999
14:20:20|0.04194999
14:20:21|0.04194999
14:20:22|0.04194999
14:20:23|0.04194999
14:20:23|0.04195
14:20:26|0.04195058
14:20:27|0.04195
14:20:27|0.04195
14:20:29|0.04197108
14:20:31|0.04197108
14:20:31|0.04197108
14:20:33|0.04197108
14:20:34|0.04197108
14:20:34|0.04197108
14:20:36|0.04197108
14:20:37|0.04197108
14:20:38|0.04195012
14:20:40|0.04195012
14:20:40|0.04195012
14:20:41|0.04195012
14:20:42|0.04197108
14:20:43|0.04197108
14:20:44|0.04197107
14:20:45|0.04197107
14:20:46|0.04197108
14:20:47|0.04197108
14:20:48|0.04197108
14:20:49|0.04195012
14:20:50|0.04195012
14:20:51|0.04192908
14:20:52|0.04195012
14:20:53|0.04190004
14:20:54|0.04190004
14:20:55|0.04190833
14:20:57|0.04197019
14:20:58|0.04197019
14:20:59|0.04191008
14:20:59|0.04191013
14:21:01|0.04191013
14:21:03|0.04197017
14:21:03|0.04197017
14:21:04|0.0419111
14:21:05|0.0419111
14:21:06|0.0419111
14:21:07|0.0419111
14:21:08|0.04197108
14:21:09|0.04197
14:21:10|0.04197
14:21:11|0.04196999
14:21:12|0.04197108
14:21:14|0.04197108
14:21:14|0.04197108
14:21:15|0.04197108
14:21:16|0.04197108
14:21:17|0.04197108
14:21:18|0.04197108
14:21:19|0.04197108
14:21:20|0.04197108
14:21:21|0.04197108
14:21:23|0.04197
14:21:24|0.0419273
14:21:25|0.0419273
14:21:27|0.04197106
14:21:28|0.04197105
14:21:29|0.04197108
14:21:31|0.04197
14:21:31|0.04192877
14:21:32|0.04192877
14:21:33|0.04196996
14:21:34|0.0419699
14:21:36|0.0419699
14:21:37|0.0419699
14:21:38|0.0419699
14:21:39|0.04193
14:21:41|0.04193002
14:21:42|0.04193
14:21:42|0.04193
14:21:43|0.04193
14:21:44|0.04194999
14:21:45|0.04193005
14:21:46|0.04193005
14:21:47|0.04193005
14:21:48|0.04196155
14:21:49|0.04193004
14:21:50|0.04193004
14:21:51|0.04193008
14:21:53|0.04193008
14:21:53|0.04196155
14:21:54|0.04196155
14:21:55|0.04196155
14:21:56|0.04193023
14:21:58|0.04196149
14:21:58|0.04196149
14:21:59|0.04196149
14:22:00|0.04196149
14:22:01|0.04196149
14:22:02|0.04193851
14:22:03|0.04193851
14:22:04|0.04193851
14:22:05|0.04193851
14:22:06|0.04190888
14:22:07|0.0418898
14:22:08|0.04180126
14:22:09|0.04180126
14:22:10|0.04180126
14:22:11|0.04180131
14:22:12|0.04180132
14:22:13|0.04180132
14:22:14|0.04179066
14:22:15|0.04180001
14:22:16|0.0418
14:22:17|0.0418
14:22:18|0.04177777
14:22:19|0.04175675
14:22:20|0.04175675
14:22:21|0.04173817
14:22:22|0.04172001
14:22:24|0.04172
14:22:25|0.04173817
14:22:26|0.0417201
14:22:28|0.04178943
14:22:28|0.04178942
14:22:29|0.04172137
14:22:30|0.04172137
14:22:31|0.04172137
14:22:33|0.04172166
14:22:34|0.04172166
14:22:35|0.04172166
14:22:36|0.04172002
14:22:36|0.04172002
14:22:38|0.04172138
14:22:39|0.04180167
14:22:39|0.04180089
14:22:41|0.04180545
14:22:42|0.04180545
14:22:43|0.04179417
14:22:44|0.04178396
14:22:44|0.04179322
14:22:46|0.04179299
14:22:47|0.04179299
14:22:48|0.04174885
14:22:49|0.04179299
14:22:50|0.04179322
14:22:52|0.04179301
14:22:52|0.04179301
14:22:53|0.04179301
14:22:54|0.041793
14:22:55|0.041793
14:22:56|0.041793
14:22:58|0.04179299
14:22:59|0.041843
14:23:00|0.04179988
14:23:01|0.04180159
14:23:01|0.04180226
14:23:03|0.04179301
14:23:04|0.04179989
14:23:05|0.04179989
14:23:06|0.04179989
14:23:08|0.04179302
14:23:08|0.04179984
14:23:10|0.04179984
14:23:10|0.041793
14:23:11|0.04179987
14:23:13|0.04184247
14:23:13|0.04184247
14:23:15|0.04180163
14:23:15|0.0418635
14:23:16|0.0417488
14:23:18|0.04174882
14:23:19|0.04174882
14:23:20|0.041799
14:23:21|0.041799
14:23:21|0.04179632
14:23:22|0.04179632
14:23:23|0.04179632
14:23:24|0.041799
14:23:25|0.04179897
14:23:27|0.04179632
14:23:27|0.04179632
14:23:29|0.041799
14:23:30|0.041799
14:23:31|0.04180684
14:23:32|0.04183034
14:23:33|0.04183038
14:23:34|0.04181944
14:23:36|0.04182282
14:23:37|0.04189128
14:23:39|0.0418432
14:23:39|0.0418432
14:23:41|0.04188993
14:23:42|0.04187288
14:23:43|0.04187288
14:23:45|0.04187097
14:23:45|0.0418432
14:23:46|0.0418432
14:23:48|0.0418432
14:23:49|0.04182563
14:23:50|0.0418432
14:23:51|0.04182554
14:23:52|0.04182554
14:23:53|0.0418
14:23:54|0.0418
14:23:55|0.04179899
14:23:56|0.04179899
14:23:57|0.04179899
14:23:58|0.04179899
14:23:59|0.0418
14:24:00|0.0418
14:24:01|0.0418
14:24:02|0.0418
14:24:03|0.0418
14:24:04|0.0418
14:24:05|0.0418
14:24:06|0.04179906
14:24:07|0.04189422
14:24:08|0.04187288
14:24:09|0.04187288
14:24:10|0.04187288
14:24:11|0.04187288
14:24:12|0.04187288
14:24:13|0.04186807
14:24:14|0.04186789
14:24:15|0.04186789
14:24:17|0.04180673
14:24:18|0.04180673
14:24:19|0.04180673
14:24:19|0.04180673
14:24:21|0.04180673
14:24:21|0.04180675
14:24:22|0.04180675
14:24:23|0.04180675
14:24:24|0.0418658
14:24:26|0.0418658
14:24:28|0.04186502
14:24:28|0.04186502
14:24:30|0.04186502
14:24:32|0.04186488
14:24:33|0.0418647
14:24:35|0.04181357
14:24:36|0.04179897
14:24:36|0.04179633
14:24:37|0.04172137
14:24:39|0.04172
14:24:40|0.0417179
14:24:41|0.04170748
14:24:43|0.04173563
14:24:43|0.04173561
14:24:44|0.04173561
14:24:45|0.04170022
14:24:46|0.04170001
14:24:47|0.04170001
14:24:48|0.04173563
14:24:49|0.04173563
14:24:50|0.04173563
14:24:52|0.04173563
14:24:52|0.04173563
14:24:53|0.04173555
14:24:54|0.04173555
14:24:55|0.04170022
14:24:56|0.04173548
14:24:57|0.04173548
14:24:58|0.04173548
14:24:59|0.04173548
14:25:00|0.04173548
14:25:01|0.04173543
14:25:03|0.04173544
14:25:03|0.04173544
14:25:04|0.0417
14:25:06|0.0417
14:25:07|0.0417
14:25:08|0.0417
14:25:09|0.04169999
14:25:10|0.04169999
14:25:11|0.0417
14:25:12|0.04169999
14:25:13|0.04169897
14:25:14|0.04169873
14:25:15|0.04169873
14:25:16|0.04169837
14:25:17|0.04169837
14:25:18|0.04169837
14:25:19|0.04169824
14:25:20|0.04169824
14:25:21|0.04169824
14:25:22|0.04169873
14:25:23|0.04168001
14:25:24|0.04169838
14:25:25|0.04169838
14:25:27|0.04168
14:25:28|0.04168
14:25:29|0.04168
14:25:30|0.04166666
14:25:31|0.04166666
14:25:32|0.0416009
14:25:33|0.0416009
14:25:35|0.0415
14:25:35|0.04148535
14:25:37|0.04140001
14:25:38|0.04140001
14:25:39|0.04135
14:25:40|0.04135336
14:25:41|0.0414685
14:25:42|0.04140001
14:25:43|0.04145449
14:25:44|0.04145071
14:25:45|0.04146879
14:25:46|0.0414374
14:25:47|0.04143746
14:25:49|0.04149898
14:25:49|0.04150278
14:25:50|0.041463
14:25:51|0.04143744
14:25:52|0.04143744
14:25:53|0.04147164
14:25:54|0.04148596
14:25:56|0.04148425
14:25:56|0.04147163
14:25:57|0.04147158
14:25:58|0.04147137
14:25:59|0.04146922
14:26:00|0.04146921
14:26:01|0.04147
14:26:03|0.0415
14:26:04|0.0415
14:26:05|0.0415
14:26:06|0.04146965
14:26:07|0.04152594
14:26:08|0.04158209
14:26:09|0.04159972
14:26:10|0.04160002
14:26:11|0.04164
14:26:12|0.04166533
14:26:13|0.04168218
14:26:14|0.0417
14:26:15|0.04173683
14:26:16|0.04169944
14:26:17|0.04170268
14:26:18|0.0417032
14:26:19|0.04170001
14:26:21|0.04170003
14:26:21|0.04170003
14:26:22|0.04169624
14:26:23|0.0417
14:26:24|0.04174163
14:26:25|0.04174163
14:26:26|0.0417
14:26:27|0.04174015
14:26:28|0.04174015
14:26:30|0.04176428
14:26:30|0.04176428
14:26:32|0.04176809
14:26:34|0.04176052
14:26:35|0.04175951
14:26:35|0.04175951
14:26:38|0.0417
14:26:38|0.04168
14:26:39|0.04169595
14:26:40|0.04166533
14:26:41|0.04167992
14:26:42|0.04167988
14:26:43|0.04166533
14:26:45|0.04161738
14:26:45|0.04161738
14:26:46|0.04167847
14:26:47|0.04167835
14:26:49|0.04161738
14:26:50|0.04161738
14:26:51|0.04161538
14:26:52|0.04161538
14:26:53|0.04166485
14:26:53|0.04166474
14:26:55|0.04168199
14:26:57|0.04167111
14:26:57|0.04167111
14:26:58|0.04164318
14:26:59|0.04169987
14:27:00|0.04169987
14:27:01|0.04169987
14:27:02|0.0417
14:27:03|0.04172307
14:27:04|0.04172307
14:27:05|0.04172307
14:27:06|0.04172307
14:27:07|0.04172299
14:27:09|0.04173991
14:27:11|0.04172299
14:27:11|0.04174093
14:27:13|0.04174093
14:27:13|0.04175999
14:27:14|0.04175856
14:27:15|0.04175856
14:27:17|0.04179962
14:27:18|0.04179954
14:27:18|0.04179953
14:27:19|0.04179999
14:27:21|0.04179962
14:27:21|0.04179952
14:27:22|0.04179952
14:27:23|0.04179999
14:27:25|0.04179999
14:27:25|0.0418
14:27:26|0.04179962
14:27:27|0.04179999
14:27:28|0.04179999
14:27:30|0.04179999
14:27:30|0.04179999
14:27:31|0.0418
14:27:33|0.0418
14:27:35|0.0418
14:27:35|0.04179999
14:27:37|0.0418
14:27:39|0.0418
14:27:40|0.0418
14:27:41|0.0418
14:27:41|0.04183
14:27:42|0.04179952
14:27:44|0.04179899
14:27:45|0.0417785
14:27:45|0.04178181
14:27:46|0.0417986
14:27:47|0.0417986
14:27:48|0.04179906
14:27:50|0.0417785
14:27:51|0.04179952
14:27:51|0.04179952
14:27:52|0.04182713
14:27:53|0.04182713
14:27:54|0.04182713
14:27:56|0.04184541
14:27:56|0.04184089
14:27:57|0.04184089
14:27:58|0.04184089
14:27:59|0.04179953
14:28:00|0.04191303
14:28:02|0.0418734
14:28:03|0.04193997
14:28:04|0.04193994
14:28:05|0.04193987
14:28:06|0.04193984
14:28:07|0.04193982
14:28:08|0.04179952
14:28:09|0.04179952
14:28:10|0.04193987
14:28:11|0.04195369
14:28:12|0.04197358
14:28:13|0.04198
14:28:14|0.04198974
14:28:15|0.042
14:28:16|0.042
14:28:17|0.042
14:28:18|0.042
14:28:19|0.04209166
14:28:20|0.0420909
14:28:21|0.04209002
14:28:22|0.04208006
14:28:23|0.04209165
14:28:24|0.04209165
14:28:25|0.04209165
14:28:26|0.04209165
14:28:27|0.04206267
14:28:28|0.04206212
14:28:29|0.04204578
14:28:30|0.0420916
14:28:31|0.04209162
14:28:32|0.04209162
14:28:33|0.04208105
14:28:34|0.04205903
14:28:35|0.04206
14:28:36|0.04199996
14:28:37|0.04199996
14:28:38|0.04199999
14:28:40|0.04199999
14:28:41|0.04199998
14:28:41|0.04199996
14:28:42|0.04199995
14:28:43|0.04199994
14:28:45|0.04202702
14:28:46|0.041923
14:28:46|0.04194987
14:28:47|0.04187858
14:28:49|0.04189303
14:28:49|0.04189303
14:28:52|0.04189303
14:28:53|0.04189303
14:28:54|0.04191043
14:28:54|0.04193452
14:28:56|0.04193452
14:28:57|0.04201482
14:28:57|0.04203109
14:28:59|0.04203167
14:29:01|0.04201293
14:29:01|0.04197229
14:29:02|0.04197229
14:29:04|0.04195556
14:29:05|0.04195556
14:29:06|0.042
14:29:06|0.04199998
14:29:08|0.04199998
14:29:09|0.04202702
14:29:10|0.0420478
14:29:11|0.04204779
14:29:12|0.04204779
14:29:12|0.04199998
14:29:14|0.04205103
14:29:15|0.04210112
14:29:16|0.04205376
14:29:17|0.04206165
14:29:19|0.04210105
14:29:19|0.04210104
14:29:20|0.04214
14:29:21|0.04214
14:29:23|0.04210121
14:29:24|0.0421011
14:29:25|0.04212945
14:29:27|0.04211938
14:29:27|0.04210118
14:29:28|0.04210114
14:29:30|0.04210114
14:29:30|0.04207692
14:29:31|0.04209976
14:29:33|0.04209976
14:29:34|0.04209976
14:29:34|0.04209999
14:29:37|0.04206165
14:29:37|0.04211828
14:29:38|0.04214207
14:29:40|0.04207736
14:29:42|0.04214204
14:29:42|0.04214204
14:29:43|0.04217874
14:29:44|0.04214241
14:29:45|0.04214241
14:29:47|0.04226438
14:29:49|0.04226525
14:29:49|0.04226665
14:29:50|0.04226659
14:29:51|0.04225113
14:29:52|0.04233726
14:29:54|0.04233333
14:29:55|0.0424755
14:29:56|0.04243246
14:29:58|0.0424755
14:29:58|0.042432
14:30:00|0.04242944
14:30:00|0.04248784
14:30:02|0.04248586
14:30:03|0.0425
14:30:04|0.04248785
14:30:04|0.0425
14:30:06|0.0425
14:30:07|0.04248697
14:30:07|0.04248698
14:30:09|0.04243331
14:30:10|0.042487
14:30:11|0.042487
14:30:12|0.04243246
14:30:12|0.04242944
14:30:14|0.0424823
14:30:14|0.04247895
14:30:16|0.04236
14:30:16|0.04234574
14:30:18|0.04253326
14:30:19|0.04255
14:30:20|0.0425555
14:30:21|0.04252208
14:30:22|0.04255901
14:30:23|0.04259988
14:30:24|0.04256211
14:30:25|0.04256213
14:30:26|0.04259927
14:30:27|0.04256777
14:30:28|0.0425678
14:30:29|0.0426664
14:30:30|0.0427
14:30:31|0.04265495
14:30:32|0.0426758
14:30:33|0.04269988
14:30:34|0.04272783
14:30:35|0.04279328
14:30:35|0.04288888
14:30:37|0.04280072
14:30:37|0.04281811
14:30:40|0.04287
14:30:41|0.04281826
14:30:42|0.04280003
14:30:43|0.04284
14:30:44|0.04288888
14:30:45|0.04282169
14:30:46|0.0428217
14:30:47|0.04281812
14:30:47|0.04288887
14:30:49|0.04288888
14:30:50|0.0428882
14:30:50|0.04283847
14:30:52|0.0428385
14:30:53|0.04284145
14:30:53|0.0429
14:30:56|0.0428477
14:30:56|0.0428477
14:30:57|0.0429
14:30:58|0.0429
14:30:59|0.04293
14:31:00|0.04294
14:31:01|0.04294
14:31:02|0.04294
14:31:03|0.04294
14:31:04|0.04292
14:31:06|0.04290401
14:31:06|0.04294444
14:31:07|0.04294011
14:31:08|0.0429401
14:31:09|0.04297618
14:31:10|0.04298117
14:31:11|0.04299916
14:31:12|0.04299992
14:31:14|0.04299991
14:31:14|0.04299916
14:31:16|0.04299916
14:31:16|0.04299997
14:31:18|0.043
14:31:18|0.04295099
14:31:20|0.04294015
14:31:21|0.04291999
14:31:22|0.04285499
14:31:22|0.04287481
14:31:24|0.04299985
14:31:24|0.04299999
14:31:26|0.04295021
14:31:26|0.04301736
14:31:28|0.04311908
14:31:28|0.04305185
14:31:30|0.0431271
14:31:31|0.04312727
14:31:31|0.04311924
14:31:32|0.04311998
14:31:34|0.043177
14:31:34|0.04319998
14:31:36|0.04317874
14:31:37|0.0432102
14:31:38|0.04322414
14:31:39|0.04328236
14:31:40|0.04319979
14:31:42|0.04306868
14:31:42|0.04315027
14:31:43|0.04319774
14:31:45|0.0432
14:31:46|0.04329273
14:31:46|0.0432707
14:31:47|0.04328828
14:31:49|0.04321783
14:31:50|0.04326193
14:31:51|0.0431982
14:31:52|0.0431653
14:31:53|0.04316529
14:31:55|0.0431982
14:31:56|0.04319823
14:31:57|0.04319816
14:31:58|0.0431982
14:31:59|0.04322286
14:32:00|0.04328827
14:32:01|0.04322766
14:32:02|0.04322288
14:32:03|0.04321784
14:32:04|0.04328119
14:32:05|0.04321784
14:32:07|0.04331215
14:32:07|0.04333138
14:32:09|0.04328002
14:32:11|0.04332966
14:32:11|0.0432975
14:32:12|0.04330115
14:32:14|0.04332949
14:32:14|0.04332625
14:32:15|0.04328837
14:32:17|0.04332952
14:32:18|0.0432707
14:32:19|0.0432707
14:32:20|0.043292
14:32:22|0.0432707
14:32:22|0.0432707
14:32:23|0.04329977
14:32:25|0.04329743
14:32:26|0.04329743
14:32:27|0.04329999
14:32:28|0.0433
14:32:28|0.04329999
14:32:29|0.04327673
14:32:32|0.0433
14:32:32|0.04329978
14:32:33|0.04327094
14:32:34|0.04327102
14:32:36|0.04329969
14:32:37|0.04329968
14:32:37|0.0432707
14:32:39|0.0432707
14:32:40|0.04325635
14:32:42|0.04325
14:32:42|0.04321785
14:32:44|0.04319817
14:32:45|0.04319818
14:32:46|0.04319817
14:32:47|0.04319817
14:32:47|0.04319817
14:32:49|0.04319817
14:32:51|0.04319817
14:32:51|0.04319817
14:32:52|0.04319822
14:32:53|0.04319819
14:32:54|0.04319817
14:32:55|0.04319817
14:32:56|0.04319819
14:32:57|0.04321776
14:32:58|0.04323976
14:32:59|0.04321777
14:33:01|0.04325
14:33:02|0.04324916
14:33:02|0.04323729
14:33:04|0.04321775
14:33:05|0.04316529
14:33:05|0.0431881
14:33:08|0.04318599
14:33:08|0.04318599
14:33:09|0.04318454
14:33:11|0.04318454
14:33:12|0.04318454
14:33:12|0.04318454
14:33:13|0.04318454
14:33:16|0.0431
14:33:16|0.0431
14:33:17|0.04310001
14:33:18|0.04310004
14:33:19|0.04310016
14:33:20|0.04310003
14:33:21|0.04311
14:33:22|0.04310003
14:33:23|0.04302204
14:33:25|0.04301802
14:33:26|0.04301826
14:33:27|0.04300256
14:33:28|0.04305973
14:33:28|0.04307557
14:33:30|0.04307559
14:33:30|0.04302127
14:33:31|0.04305909
14:33:33|0.04301804
14:33:34|0.0430945
14:33:35|0.04309708
14:33:36|0.04309007
14:33:37|0.04301847
14:33:39|0.04301919
14:33:40|0.04301847
14:33:42|0.04301843
14:33:43|0.04301847
14:33:45|0.04299704
14:33:45|0.04298759
14:33:46|0.04292084
14:33:47|0.04292054
14:33:48|0.04286353
14:33:49|0.04290352
14:33:51|0.04283766
14:33:52|0.04286839
14:33:53|0.04286487
14:33:54|0.04286487
14:33:54|0.04286488
14:33:56|0.04285668
14:33:58|0.04285549
14:33:58|0.04282148
14:33:59|0.04285521
14:34:00|0.04285549
14:34:02|0.04286839
14:34:03|0.04286839
14:34:05|0.04285557
14:34:05|0.04285557
14:34:06|0.04287249
14:34:07|0.04293991
14:34:08|0.042859
14:34:09|0.04286486
14:34:10|0.04286486
14:34:11|0.04286487
14:34:12|0.04286481
14:34:13|0.04286479
14:34:14|0.04286475
14:34:15|0.04286475
14:34:16|0.04286457
14:34:17|0.04285
14:34:18|0.04285
14:34:19|0.04285
14:34:20|0.04282153
14:34:21|0.04282153
14:34:22|0.04282153
14:34:23|0.0428596
14:34:24|0.04282148
14:34:25|0.04282141
14:34:26|0.04281
14:34:27|0.0428215
14:34:28|0.04275987
14:34:29|0.04273972
14:34:30|0.0427
14:34:31|0.0427
14:34:32|0.0426076
14:34:33|0.0426
14:34:35|0.04260006
14:34:35|0.04260755
14:34:37|0.0426
14:34:38|0.04261296
14:34:39|0.04267632
14:34:41|0.04265693
14:34:42|0.04264587
14:34:43|0.04266314
14:34:44|0.04262934
14:34:45|0.04269138
14:34:46|0.04265337
14:34:47|0.04262934
14:34:47|0.04265195
14:34:48|0.04264587
14:34:50|0.04264999
14:34:52|0.04265195
14:34:52|0.04265195
14:34:53|0.04265693
14:34:54|0.04273235
14:34:55|0.04277886
14:34:56|0.0427324
14:34:57|0.04277679
14:34:58|0.04273666
14:34:59|0.0427789
14:35:00|0.04280902
14:35:01|0.04286063
14:35:02|0.04286424
14:35:03|0.0429
14:35:04|0.04293991
14:35:05|0.04294168
14:35:07|0.04298996
14:35:08|0.04299999
14:35:08|0.04309158
14:35:11|0.04305275
14:35:11|0.04305275
14:35:12|0.0430787
14:35:14|0.04317517
14:35:15|0.04308001
14:35:16|0.0431
14:35:17|0.0431081
14:35:18|0.04310001
14:35:19|0.04310002
14:35:20|0.0431081
14:35:21|0.04310004
14:35:22|0.04317199
14:35:24|0.04311419
14:35:24|0.04318287
14:35:25|0.04319524
14:35:26|0.04314603
14:35:27|0.04314974
14:35:28|0.0431952
14:35:29|0.0431952
14:35:30|0.04321449
14:35:31|0.04311839
14:35:32|0.04317099
14:35:33|0.04319523
14:35:34|0.04316348
14:35:35|0.0431081
14:35:36|0.04311835
14:35:37|0.04314824
14:35:39|0.04310009
14:35:40|0.04315589
14:35:40|0.04318072
14:35:42|0.04311211
14:35:43|0.04312971
14:35:44|0.0431297
14:35:45|0.04311211
14:35:46|0.04312969
14:35:47|0.04314543
14:35:48|0.0431298
14:35:50|0.0431732
14:35:51|0.0431298
14:35:51|0.04313023
14:35:53|0.04317786
14:35:55|0.04317796
14:35:55|0.04317796
14:35:56|0.04319524
14:35:58|0.04317786
14:35:59|0.0432
14:35:59|0.04323729
14:36:01|0.04324319
14:36:03|0.04339999
14:36:03|0.04338
14:36:04|0.0434
14:36:06|0.0434224
14:36:07|0.04346846
14:36:08|0.04347413
14:36:09|0.0435
14:36:10|0.04349998
14:36:10|0.04357771
14:36:12|0.04354923
14:36:13|0.04363406
14:36:13|0.04360904
14:36:14|0.04358583
14:36:17|0.04358215
14:36:17|0.04363633
14:36:18|0.04357662
14:36:19|0.04356905
14:36:20|0.04357282
14:36:21|0.04356443
14:36:22|0.04348899
14:36:23|0.04340244
14:36:24|0.04348742
14:36:25|0.04340004
14:36:26|0.04344704
14:36:27|0.04343697
14:36:28|0.0433847
14:36:30|0.04326741
14:36:31|0.04317387
14:36:32|0.04316664
14:36:32|0.04324114
14:36:33|0.0432509
14:36:35|0.04328828
14:36:36|0.04328828
14:36:37|0.04330036
14:36:38|0.04330036
14:36:39|0.04333088
14:36:40|0.04331664
14:36:42|0.04337686
14:36:43|0.04341566
14:36:43|0.04355889
14:36:45|0.04352498
14:36:45|0.0436
14:36:47|0.04360003
14:36:49|0.04363633
14:36:49|0.0436
14:36:50|0.0435715
14:36:51|0.0435715
14:36:53|0.0435715
14:36:54|0.04356701
14:36:55|0.04348906
14:36:56|0.0435136
14:36:57|0.04349256
14:36:59|0.04349592
14:36:59|0.04349683
14:37:00|0.04349798
14:37:02|0.04355071
14:37:03|0.04350262
14:37:05|0.04350621
14:37:06|0.04352698
14:37:06|0.0435
14:37:07|0.04349164
14:37:08|0.04349164
14:37:09|0.04349164
14:37:11|0.04349881
14:37:12|0.04343992
14:37:13|0.04347369
14:37:14|0.04340673
14:37:15|0.04340868
14:37:16|0.04337946
14:37:17|0.04331667
14:37:18|0.0433512
14:37:19|0.04330217
14:37:20|0.04336272
14:37:21|0.04336585
14:37:22|0.04331443
14:37:23|0.04336191
14:37:24|0.04337381
14:37:25|0.04337946
14:37:26|0.04337946
14:37:27|0.04337946
14:37:28|0.04337946
14:37:29|0.04337946
14:37:30|0.04343755
14:37:31|0.04343755
14:37:32|0.04340404
14:37:33|0.04341371
14:37:34|0.043468
14:37:35|0.04341459
14:37:36|0.04343755
14:37:37|0.04341457
14:37:38|0.04343752
14:37:39|0.04343755
14:37:40|0.04340508
14:37:42|0.04339097
14:37:43|0.04330769
14:37:44|0.04330769
14:37:46|0.04330217
14:37:47|0.04330217
14:37:48|0.04330215
14:37:49|0.04330215
14:37:51|0.04333331
14:37:52|0.04333331
14:37:53|0.0433333
14:37:54|0.0433333
14:37:55|0.04333331
14:37:56|0.04333331
14:37:57|0.04336998
14:37:58|0.04336999
14:37:59|0.04333342
14:38:00|0.04333346
14:38:01|0.0433699
14:38:02|0.04333385
14:38:03|0.04336996
14:38:05|0.04336999
14:38:05|0.04333403
14:38:07|0.04336999
14:38:07|0.04337
14:38:09|0.04336999
14:38:10|0.04343755
14:38:11|0.04343755
14:38:12|0.04344
14:38:13|0.04346808
14:38:14|0.04346808
14:38:15|0.04344425
14:38:16|0.04344301
14:38:17|0.04342256
14:38:18|0.04347693
14:38:19|0.04342588
14:38:20|0.04349599
14:38:21|0.04349163
14:38:22|0.04349157
14:38:23|0.04349157
14:38:24|0.04347265
14:38:25|0.04347265
14:38:26|0.04349157
14:38:27|0.04349164
14:38:28|0.04347265
14:38:29|0.04348998
14:38:30|0.04348999
14:38:31|0.04348999
14:38:32|0.04348998
14:38:33|0.04348998
14:38:34|0.04348999
14:38:35|0.04348998
14:38:36|0.04348998
14:38:37|0.04348998
14:38:38|0.04348998
14:38:39|0.04348998
14:38:40|0.04349164
14:38:41|0.04348994
14:38:42|0.0434575
14:38:44|0.04349123
14:38:45|0.04348998
14:38:47|0.04348998
14:38:47|0.04349161
14:38:48|0.04347044
14:38:49|0.04348999
14:38:51|0.04348998
14:38:52|0.04349164
14:38:53|0.04351
14:38:54|0.04351
14:38:55|0.04351
14:38:56|0.04351
14:38:57|0.04350079
14:38:58|0.043507
14:38:59|0.04351
14:39:01|0.04351
14:39:02|0.04351
14:39:03|0.04351
14:39:05|0.04351
14:39:06|0.04351
14:39:06|0.04349
14:39:08|0.04350999
14:39:09|0.04348998
14:39:10|0.0435
14:39:11|0.04348999
14:39:11|0.04332
14:39:13|0.04320009
14:39:13|0.04310608
14:39:14|0.04309961
14:39:16|0.04302301
14:39:17|0.04305341
14:39:17|0.04304293
14:39:19|0.043023
14:39:20|0.04290095
14:39:21|0.042934
14:39:22|0.04287
14:39:22|0.04280001
14:39:24|0.0427
14:39:25|0.04279951
14:39:26|0.04285539
14:39:27|0.04284506
14:39:27|0.04282209
14:39:29|0.04288357
14:39:30|0.04292351
14:39:31|0.0429551
14:39:32|0.04296313
14:39:32|0.04297799
14:39:34|0.04295506
14:39:34|0.04300004
14:39:36|0.04296491
14:39:37|0.04297808
14:39:38|0.04299118
14:39:40|0.043
14:39:40|0.043
14:39:41|0.04305039
14:39:43|0.04302266
14:39:45|0.04310388
14:39:45|0.04310617
14:39:47|0.04313829
14:39:49|0.04314588
14:39:49|0.04318708
14:39:50|0.04319078
14:39:51|0.04319742
14:39:52|0.04319654
14:39:53|0.04318676
14:39:54|0.04314687
14:39:56|0.04299196
14:39:57|0.04299196
14:39:58|0.04293296
14:40:00|0.04293764
14:40:01|0.04291249
14:40:02|0.04286588
14:40:04|0.04298952
14:40:05|0.04302683
14:40:06|0.04305619
14:40:07|0.04328828
14:40:08|0.04318762
14:40:09|0.04318944
14:40:10|0.04330698
14:40:11|0.04330595
14:40:11|0.04323733
14:40:13|0.04327289
14:40:15|0.04339992
14:40:15|0.04333634
14:40:16|0.04337765
14:40:18|0.04337764
14:40:19|0.04334011
14:40:20|0.04339304
14:40:21|0.04337896
14:40:22|0.04313049
14:40:23|0.04322969
14:40:24|0.04316754
14:40:25|0.04321709
14:40:26|0.04300624
14:40:26|0.04305678
14:40:28|0.04306312
14:40:29|0.04305097
14:40:29|0.04328828
14:40:30|0.04331845
14:40:32|0.0431686
14:40:33|0.04317037
14:40:34|0.04317037
14:40:35|0.04317291
14:40:36|0.04318527
14:40:37|0.04318527
14:40:38|0.04316975
14:40:39|0.04317571
14:40:41|0.04324404
14:40:41|0.04310757
14:40:42|0.0431464
14:40:43|0.0431464
14:40:44|0.0431464
14:40:45|0.04302826
14:40:46|0.04302828
14:40:47|0.04308208
14:40:49|0.04308193
14:40:49|0.04308193
14:40:51|0.04311564
14:40:53|0.04303553
14:40:53|0.04303553
14:40:54|0.04308208
14:40:55|0.04308953
14:40:56|0.04303672
14:40:58|0.04308208
14:40:59|0.04308189
14:41:00|0.04308187
14:41:01|0.04308147
14:41:02|0.04308141
14:41:03|0.04308162
14:41:04|0.04308152
14:41:05|0.04310011
14:41:06|0.04310039
14:41:07|0.04315412
14:41:08|0.04315411
14:41:09|0.04315212
14:41:11|0.04310041
14:41:12|0.04314079
14:41:13|0.04314079
14:41:14|0.04308141
14:41:15|0.04309994
14:41:16|0.04309469
14:41:16|0.04315
14:41:18|0.04309999
14:41:18|0.04314079
14:41:20|0.04315
14:41:21|0.04315
14:41:21|0.04315211
14:41:22|0.04315
14:41:24|0.04315211
14:41:25|0.04315001
14:41:25|0.04315001
14:41:27|0.04310217
14:41:28|0.04315
14:41:28|0.04315
14:41:29|0.04315
14:41:31|0.04315
14:41:32|0.04315
14:41:33|0.04314995
14:41:34|0.04314995
14:41:35|0.04314949
14:41:36|0.04314948
14:41:37|0.04280002
14:41:38|0.04270002
14:41:38|0.04270001
14:41:40|0.0427831
14:41:42|0.04258644
14:41:42|0.04258672
14:41:43|0.04258169
14:41:44|0.04257845
14:41:46|0.04259991
14:41:47|0.0425866
14:41:48|0.04259999
14:41:48|0.0426576
14:41:50|0.04276593
14:41:51|0.04280002
14:41:52|0.042818
14:41:53|0.04283077
14:41:54|0.04293678
14:41:55|0.04293674
14:41:56|0.04288401
14:41:57|0.04294085
14:41:58|0.04286968
14:41:59|0.04293807
14:42:00|0.04294081
14:42:01|0.04293672
14:42:03|0.04289518
14:42:04|0.04293417
14:42:05|0.04288
14:42:06|0.04286341
14:42:07|0.04284816
14:42:08|0.04284816
14:42:09|0.04286341
14:42:10|0.04282457
14:42:11|0.04284212
14:42:12|0.04278831
14:42:13|0.04277116
14:42:14|0.0427539
14:42:14|0.04274984
14:42:16|0.04270001
14:42:17|0.04273791
14:42:17|0.04273788
14:42:19|0.04273783
14:42:19|0.04271578
14:42:20|0.04274796
14:42:22|0.04273783
14:42:22|0.04270009
14:42:24|0.04273791
14:42:25|0.04277722
14:42:26|0.04273018
14:42:26|0.04273783
14:42:28|0.04272378
14:42:29|0.04277337
14:42:30|0.04273553
14:42:31|0.04273427
14:42:32|0.04279304
14:42:32|0.04279288
14:42:34|0.04279283
14:42:35|0.04284806
14:42:36|0.04286341
14:42:37|0.04286341
14:42:38|0.04287829
14:42:39|0.0429
14:42:40|0.0429
14:42:41|0.04289841
14:42:42|0.0429
14:42:43|0.04290096
14:42:44|0.04294255
14:42:45|0.04293299
14:42:47|0.04298952
14:42:48|0.04298953
14:42:48|0.04294145
14:42:50|0.04298613
14:42:51|0.04295569
14:42:52|0.0429557
14:42:53|0.0429557
14:42:55|0.04295566
14:42:56|0.04295569
14:42:56|0.0429557
14:42:57|0.0427131
14:42:59|0.04271726
14:43:00|0.04270001
14:43:01|0.0427
14:43:02|0.04259953
14:43:03|0.04259768
14:43:04|0.04259767
14:43:05|0.04259766
14:43:06|0.04253797
14:43:07|0.04253783
14:43:09|0.04253801
14:43:10|0.04253801
14:43:11|0.04254054
14:43:12|0.04259767
14:43:13|0.04255272
14:43:14|0.04255273
14:43:14|0.04255273
14:43:16|0.04255274
14:43:16|0.04259767
14:43:18|0.04259767
14:43:18|0.04255386
14:43:19|0.04255386
14:43:21|0.04265765
14:43:22|0.04265765
14:43:23|0.04265765
14:43:24|0.04264931
14:43:25|0.04264931
14:43:26|0.04264516
14:43:27|0.04267534
14:43:28|0.04264516
14:43:29|0.04264516
14:43:30|0.04264516
14:43:31|0.04264516
14:43:32|0.04272799
14:43:33|0.0425
14:43:34|0.04249744
14:43:35|0.04249729
14:43:36|0.04248871
14:43:37|0.04248489
14:43:38|0.04240027
14:43:39|0.04247302
14:43:40|0.04248205
14:43:41|0.04254202
14:43:42|0.04249848
14:43:43|0.0425713
14:43:44|0.04251753
14:43:45|0.04261258
14:43:46|0.0425713
14:43:47|0.04254227
14:43:48|0.04253921
14:43:49|0.0425713
14:43:50|0.04257127
14:43:52|0.04259736
14:43:53|0.0425713
14:43:53|0.04256995
14:43:55|0.04235631
14:43:55|0.04235336
14:43:57|0.04239823
14:43:58|0.04239823
14:43:59|0.04235633
14:44:01|0.04239987
14:44:01|0.04239987
14:44:03|0.04239933
14:44:04|0.04232
14:44:05|0.04235608
14:44:06|0.04235606
14:44:07|0.04232
14:44:08|0.04232
14:44:09|0.04235617
14:44:10|0.0423563
14:44:11|0.0423563
14:44:12|0.04235606
14:44:13|0.04235603
14:44:14|0.04235598
14:44:15|0.04234955
14:44:16|0.04233331
14:44:17|0.04227173
14:44:18|0.04227162
14:44:19|0.04226678
14:44:20|0.04226466
14:44:21|0.04220091
14:44:22|0.04220151
14:44:24|0.04204848
14:44:25|0.04212292
14:44:25|0.04220084
14:44:27|0.04218538
14:44:28|0.04214101
14:44:28|0.042123
14:44:30|0.04210204
14:44:31|0.04206353
14:44:31|0.04206378
14:44:33|0.04209157
14:44:33|0.04204545
14:44:34|0.04204545
14:44:35|0.04204549
14:44:37|0.0420894
14:44:37|0.04206353
14:44:38|0.04208744
14:44:40|0.042033
14:44:41|0.04203684
14:44:41|0.04203237
14:44:42|0.04202702
14:44:44|0.042033
14:44:44|0.042033
14:44:46|0.042033
14:44:46|0.04203599
14:44:47|0.0420909
14:44:49|0.04205546
14:44:49|0.04209091
14:44:51|0.0420811
14:44:52|0.04209091
14:44:53|0.04209095
14:44:54|0.04209094
14:44:55|0.0420553
14:44:56|0.0420909
14:44:57|0.04212393
14:44:58|0.04212393
14:44:59|0.04212393
14:45:00|0.0422072
14:45:02|0.04213234
14:45:03|0.0422189
14:45:04|0.04193814
14:45:06|0.04189814
14:45:07|0.04189366
14:45:08|0.04183193
14:45:09|0.04183643
14:45:11|0.04197857
14:45:12|0.04189234
14:45:13|0.04189793
14:45:14|0.0419515
14:45:15|0.04195145
14:45:16|0.04195149
14:45:17|0.04195149
14:45:18|0.04189908
14:45:19|0.04195151
14:45:20|0.04195151
14:45:21|0.042
14:45:22|0.04195483
14:45:23|0.04195483
14:45:24|0.04195512
14:45:25|0.04199995
14:45:26|0.04199995
14:45:27|0.04199384
14:45:28|0.04195
14:45:29|0.04195
14:45:31|0.04197052
14:45:31|0.04197052
14:45:33|0.04197053
14:45:33|0.04193054
14:45:34|0.04196973
14:45:35|0.04197052
14:45:36|0.0419143
14:45:37|0.0419143
14:45:40|0.04189793
14:45:41|0.04189793
14:45:42|0.04189994
14:45:43|0.0418996
14:45:44|0.04187304
14:45:44|0.04191894
14:45:47|0.0418979
14:45:47|0.04189771
14:45:48|0.0419
14:45:50|0.04192
14:45:50|0.04196849
14:45:51|0.04196743
14:45:54|0.04196849
14:45:54|0.04199661
14:45:56|0.04193068
14:45:56|0.04193068
14:45:57|0.04190006
14:45:59|0.04193068
14:45:59|0.04198976
14:46:02|0.04196766
14:46:02|0.04193069
14:46:03|0.04196847
14:46:05|0.04196848
14:46:06|0.04196849
14:46:07|0.04196849
14:46:08|0.04196849
14:46:09|0.04199
14:46:10|0.04199994
14:46:11|0.04193089
14:46:11|0.04199843
14:46:12|0.04199994
14:46:14|0.042
14:46:15|0.04199994
14:46:15|0.04199994
14:46:17|0.042
14:46:18|0.04199999
14:46:20|0.04199999
14:46:20|0.041999
14:46:21|0.04199993
14:46:22|0.04199993
14:46:23|0.04199994
14:46:24|0.04199994
14:46:25|0.04195083
14:46:27|0.04195037
14:46:28|0.04199983
14:46:28|0.04199983
14:46:30|0.042
14:46:31|0.04195264
14:46:31|0.04199994
14:46:32|0.04199994
14:46:34|0.04195024
14:46:35|0.04195039
14:46:35|0.0419999
14:46:36|0.04195072
14:46:38|0.04199865
14:46:38|0.04199134
14:46:40|0.04195034
14:46:42|0.04193162
14:46:42|0.04190005
14:46:43|0.04190005
14:46:44|0.04193162
14:46:45|0.04190005
14:46:46|0.0419
14:46:47|0.041938
14:46:48|0.04192
14:46:49|0.04192002
14:46:51|0.04195034
14:46:52|0.04195034
14:46:53|0.04195034
14:46:54|0.04193796
14:46:55|0.04193797
14:46:56|0.04190001
14:46:57|0.04193796
14:46:57|0.04193796
14:46:59|0.041938
14:46:59|0.04195033
14:47:02|0.041938
14:47:03|0.04193801
14:47:04|0.04192
14:47:05|0.04192
14:47:06|0.04194489
14:47:07|0.04195031
14:47:08|0.04195031
14:47:09|0.04195031
14:47:10|0.04195031
14:47:11|0.041938
14:47:12|0.041938
14:47:13|0.04195029
14:47:14|0.04195029
14:47:15|0.04195032
14:47:16|0.04195032
14:47:17|0.04195034
14:47:18|0.04195034
14:47:19|0.041951
14:47:20|0.042
14:47:21|0.04199
14:47:22|0.04197273
14:47:23|0.042
14:47:24|0.042
14:47:25|0.04199999
14:47:26|0.04197272
14:47:27|0.04199
14:47:28|0.04199
14:47:29|0.04199
14:47:30|0.04199
14:47:31|0.04199
14:47:32|0.04199998
14:47:33|0.04198961
14:47:34|0.04199999
14:47:35|0.04198961
14:47:36|0.04197054
14:47:37|0.04198961
14:47:38|0.04198961
14:47:39|0.04198961
14:47:40|0.04198961
14:47:41|0.04199945
14:47:42|0.04195123
14:47:43|0.04198961
14:47:44|0.04198975
14:47:45|0.0419989
14:47:46|0.0419989
14:47:47|0.041989
14:47:48|0.0419989
14:47:49|0.0419989
14:47:50|0.0419989
14:47:51|0.04197001
14:47:52|0.041971
14:47:53|0.04195138
14:47:54|0.04195139
14:47:55|0.04196999
14:47:56|0.04196999
14:47:57|0.04197098
14:47:58|0.04197098
14:48:00|0.04195139
14:48:01|0.041951
14:48:01|0.041951
14:48:02|0.041951
14:48:03|0.04195
14:48:05|0.04190008
14:48:06|0.04183249
14:48:07|0.04179067
14:48:08|0.04179
14:48:09|0.04174646
14:48:10|0.04174093
14:48:11|0.04176809
14:48:12|0.04176809
14:48:13|0.04172393
14:48:14|0.04174
14:48:15|0.04173401
14:48:16|0.04171395
14:48:17|0.0416365
14:48:18|0.04169725
14:48:19|0.04167549
14:48:20|0.04171504
14:48:21|0.04171506
14:48:22|0.04173987
14:48:23|0.04175664
14:48:24|0.04171674
14:48:25|0.04176629
14:48:26|0.04171943
14:48:28|0.0417175
14:48:29|0.04177769
14:48:29|0.04183232
14:48:30|0.04180569
14:48:31|0.04180836
14:48:33|0.04184715
14:48:33|0.04186902
14:48:34|0.04186902
14:48:35|0.04184124
14:48:37|0.04180004
14:48:37|0.04183224
14:48:39|0.04180001
14:48:39|0.04179376
14:48:40|0.04180376
14:48:41|0.04184123
14:48:43|0.04184124
14:48:44|0.04184124
14:48:44|0.04184124
14:48:45|0.04184123
14:48:46|0.04184123
14:48:47|0.04184123
14:48:49|0.04183224
14:48:49|0.04184119
14:48:51|0.04194
14:48:51|0.04194
14:48:53|0.04193353
14:48:55|0.04188624
14:48:55|0.04188624
14:48:57|0.04192733
14:48:58|0.04192737
14:48:59|0.04188118
14:49:01|0.04188827
14:49:01|0.04188769
14:49:04|0.04188626
14:49:05|0.04188626
14:49:06|0.04188626
14:49:07|0.04188625
14:49:07|0.04188624
14:49:08|0.04188625
14:49:10|0.04188625
14:49:11|0.04188624
14:49:12|0.04188624
14:49:12|0.04188624
14:49:13|0.04188624
14:49:14|0.041889
14:49:15|0.04188624
14:49:17|0.04188769
14:49:17|0.04188909
14:49:19|0.04189657
14:49:20|0.04189657
14:49:21|0.04188624
14:49:22|0.04189909
14:49:23|0.04189909
14:49:24|0.04188909
14:49:25|0.04189911
14:49:26|0.04189912
14:49:27|0.04189912
14:49:28|0.0419197
14:49:29|0.04189667
14:49:30|0.04191955
14:49:31|0.04191955
14:49:32|0.04191955
14:49:33|0.04189971
14:49:34|0.04189969
14:49:35|0.04189969
14:49:36|0.04189962
14:49:37|0.04189962
14:49:38|0.04189912
14:49:39|0.04192
14:49:40|0.04192
14:49:41|0.04192
14:49:42|0.04189963
14:49:43|0.04191996
14:49:44|0.04191996
14:49:45|0.04188624
14:49:46|0.04187461
14:49:47|0.04184684
14:49:48|0.04184685
14:49:49|0.0418761
14:49:50|0.04187825
14:49:51|0.04187461
14:49:53|0.04188136
14:49:53|0.04187825
14:49:54|0.04188624
14:49:56|0.04188624
14:49:57|0.04188624
14:49:58|0.04188624
14:49:59|0.04187825
14:50:01|0.04189063
14:50:01|0.0418551
14:50:03|0.04189051
14:50:04|0.04189051
14:50:05|0.04189051
14:50:06|0.04189051
14:50:07|0.04190028
14:50:08|0.04190028
14:50:09|0.04190028
14:50:10|0.04190028
14:50:11|0.04190028
14:50:13|0.04191937
14:50:14|0.04191948
14:50:14|0.04191948
14:50:16|0.04191948
14:50:16|0.04187912
14:50:18|0.04191948
14:50:19|0.04191948
14:50:20|0.04191948
14:50:21|0.04191933
14:50:23|0.04191947
14:50:23|0.04191947
14:50:24|0.04191947
14:50:25|0.04191947
14:50:26|0.04191947
14:50:27|0.04191947
14:50:28|0.04191948
14:50:29|0.04193
14:50:31|0.041937
14:50:31|0.04190266
14:50:34|0.04190266
14:50:34|0.04194
14:50:35|0.04194
14:50:36|0.04194
14:50:37|0.04194
14:50:38|0.04194
14:50:39|0.04194
14:50:40|0.04194
14:50:41|0.04195618
14:50:42|0.04199847
14:50:43|0.04199963
14:50:44|0.04199963
14:50:45|0.042
14:50:46|0.042
14:50:47|0.042
14:50:48|0.04199998
14:50:49|0.04199775
14:50:50|0.04199999
14:50:51|0.042
14:50:53|0.04196407
14:50:55|0.042
14:50:55|0.04199994
14:50:56|0.04199972
14:50:57|0.04199775
14:51:00|0.042
14:51:00|0.042
14:51:01|0.042
14:51:02|0.04212
14:51:03|0.04219638
14:51:04|0.04237731
14:51:06|0.04227893
14:51:07|0.0423011
14:51:08|0.0422459
14:51:09|0.04227893
14:51:10|0.04237827
14:51:11|0.04227893
14:51:12|0.04234567
14:51:13|0.04230843
14:51:15|0.04224615
14:51:15|0.0422449
14:51:16|0.04224501
14:51:17|0.04224489
14:51:18|0.04223131
14:51:19|0.04230547
14:51:20|0.04232741
14:51:21|0.04232738
14:51:22|0.04229998
14:51:23|0.04229998
14:51:24|0.04229994
14:51:25|0.04228315
14:51:26|0.04229244
14:51:27|0.04229345
14:51:29|0.04229901
14:51:30|0.04229901
14:51:30|0.04227849
14:51:32|0.0422489
14:51:32|0.0422489
14:51:34|0.042267
14:51:34|0.04223131
14:51:36|0.04220471
14:51:37|0.04223124
14:51:38|0.04222931
14:51:38|0.0422
14:51:40|0.04211711
14:51:41|0.0421
14:51:42|0.04208924
14:51:43|0.04203993
14:51:45|0.04211448
14:51:45|0.04211448
14:51:46|0.04211448
14:51:47|0.04211392
14:51:48|0.04216958
14:51:49|0.04210498
14:51:51|0.04211055
14:51:52|0.04211055
14:51:53|0.04211867
14:51:55|0.04213677
14:51:55|0.04217109
14:51:56|0.04217109
14:51:57|0.04217109
14:51:58|0.04216304
14:51:59|0.0421759
14:52:00|0.0421759
14:52:01|0.04217109
14:52:03|0.04218415
14:52:04|0.04218415
14:52:05|0.0421662
14:52:06|0.04215843
14:52:07|0.04211839
14:52:07|0.04205697
14:52:09|0.0421579
14:52:10|0.04210997
14:52:11|0.04202977
14:52:12|0.04204001
14:52:13|0.04204001
14:52:13|0.04205881
14:52:15|0.04197926
14:52:16|0.04197805
14:52:17|0.04197805
14:52:18|0.04199532
14:52:19|0.04199983
14:52:19|0.04199997
14:52:21|0.04199997
14:52:22|0.042
14:52:23|0.04199996
14:52:24|0.04199994
14:52:24|0.04201319
14:52:26|0.04201145
14:52:27|0.04202062
14:52:28|0.04202062
14:52:29|0.04202062
14:52:31|0.04209997
14:52:31|0.04211997
14:52:32|0.04211805
14:52:34|0.04212
14:52:35|0.04212
14:52:35|0.04212
14:52:36|0.04212
14:52:37|0.04212405
14:52:38|0.04213999
14:52:40|0.04212406
14:52:41|0.04217
14:52:42|0.04217
14:52:42|0.04217
14:52:44|0.04217
14:52:45|0.04217
14:52:45|0.04217
14:52:47|0.04217109
14:52:48|0.04217109
14:52:49|0.04217109
14:52:50|0.04217109
14:52:50|0.04219999
14:52:51|0.04225902
14:52:53|0.04226582
14:52:55|0.04227849
14:52:56|0.04227849
14:52:58|0.04229999
14:52:58|0.04229999
14:52:59|0.04228394
14:53:00|0.0423
14:53:02|0.04228192
14:53:03|0.042286
14:53:04|0.042286
14:53:05|0.0424
14:53:06|0.0424
14:53:07|0.0424
14:53:08|0.04237286
14:53:09|0.04238156
14:53:10|0.0424
14:53:11|0.04240149
14:53:12|0.04239715
14:53:13|0.04239207
14:53:14|0.04238156
14:53:15|0.0423989
14:53:16|0.04240266
14:53:18|0.04237043
14:53:20|0.04240996
14:53:20|0.04240001
14:53:21|0.04238286
14:53:22|0.04244566
14:53:23|0.04240999
14:53:24|0.04243947
14:53:25|0.0424448
14:53:26|0.04239714
14:53:27|0.04239579
14:53:28|0.04236978
14:53:29|0.04223076
14:53:30|0.04224457
14:53:31|0.04222472
14:53:32|0.04227777
14:53:33|0.04226271
14:53:34|0.04233601
14:53:35|0.04235069
14:53:36|0.04235069
14:53:37|0.04235069
14:53:38|0.0423
14:53:39|0.04239362
14:53:40|0.04235069
14:53:41|0.04237492
14:53:42|0.04239391
14:53:43|0.04239391
14:53:44|0.04239714
14:53:45|0.04239714
14:53:46|0.04236818
14:53:47|0.04236818
14:53:48|0.04235028
14:53:49|0.04236818
14:53:51|0.04235979
14:53:51|0.04234788
14:53:53|0.0423476
14:53:54|0.04234783
14:53:55|0.04234115
14:53:56|0.04234612
14:53:57|0.042347
14:53:58|0.04230079
14:53:59|0.04234035
14:54:00|0.04225735
14:54:01|0.04225
14:54:02|0.04225253
14:54:03|0.04224502
14:54:04|0.04228846
14:54:06|0.04227212
14:54:06|0.042245
14:54:08|0.04225253
14:54:09|0.04225253
14:54:10|0.04225253
14:54:11|0.04225253
14:54:12|0.04227862
14:54:13|0.04224501
14:54:14|0.04227201
14:54:15|0.042245
14:54:16|0.042245
14:54:17|0.04222
14:54:18|0.04222
14:54:19|0.0422374
14:54:20|0.04212857
14:54:21|0.04211868
14:54:22|0.04210701
14:54:23|0.0421
14:54:24|0.0420976
14:54:25|0.04208409
14:54:26|0.04209441
14:54:27|0.04204942
14:54:28|0.04204545
14:54:29|0.0420394
14:54:30|0.04203971
14:54:31|0.04203971
14:54:32|0.0420394
14:54:33|0.04200002
14:54:34|0.042
14:54:35|0.042
14:54:36|0.042
14:54:37|0.04202932
14:54:38|0.04202932
14:54:39|0.04202929
14:54:40|0.04202923
14:54:41|0.04202923
14:54:42|0.04202923
14:54:43|0.04202923
14:54:44|0.04202457
14:54:45|0.04202457
14:54:47|0.042
14:54:48|0.04194225
14:54:49|0.04194225
14:54:50|0.04192411
14:54:51|0.0419237
14:54:51|0.0419237
14:54:53|0.04193693
14:54:54|0.04191
14:54:55|0.04192291
14:54:57|0.04192291
14:54:57|0.04192369
14:54:59|0.04192367
14:54:59|0.04191215
14:55:00|0.04191215
14:55:01|0.04191215
14:55:02|0.04191215
14:55:04|0.04198488
14:55:05|0.04194482
14:55:06|0.04198101
14:55:07|0.04197055
14:55:09|0.04194482
14:55:09|0.04194482
14:55:10|0.04195679
14:55:11|0.04194485
14:55:13|0.0419799
14:55:13|0.04197314
14:55:15|0.04196962
14:55:16|0.04196962
14:55:17|0.04196962
14:55:18|0.04196901
14:55:18|0.04195724
14:55:20|0.04197991
14:55:20|0.04197991
14:55:22|0.042
14:55:23|0.04197992
14:55:24|0.042
14:55:24|0.04199999
14:55:26|0.04199999
14:55:27|0.04197996
14:55:27|0.0418033
14:55:29|0.0418033
14:55:30|0.04179236
14:55:31|0.04165
14:55:31|0.04165
14:55:33|0.04165
14:55:34|0.04160022
14:55:35|0.04160831
14:55:36|0.04160022
14:55:37|0.041559
14:55:38|0.041555
14:55:39|0.0415
14:55:40|0.04152877
14:55:41|0.04155
14:55:42|0.041563
14:55:43|0.041563
14:55:44|0.041563
14:55:45|0.04156307
14:55:46|0.04156308
14:55:47|0.041563
14:55:48|0.041563
14:55:49|0.041563
14:55:50|0.04157036
14:55:51|0.04157042
14:55:52|0.04157042
14:55:53|0.04157036
14:55:54|0.041563
14:55:55|0.041563
14:55:56|0.0416
14:55:58|0.04164127
14:55:58|0.041688
14:56:00|0.0416828
14:56:01|0.0416
14:56:02|0.04162787
14:56:04|0.04167236
14:56:05|0.04166591
14:56:06|0.04166591
14:56:07|0.04161427
14:56:08|0.04160267
14:56:09|0.04165672
14:56:10|0.04165672
14:56:11|0.0416
14:56:12|0.04162251
14:56:13|0.04157657
14:56:15|0.04156
14:56:15|0.04153
14:56:17|0.04150706
14:56:18|0.04150141
14:56:19|0.04150031
14:56:20|0.0415
14:56:20|0.04155483
14:56:22|0.04155643
14:56:23|0.04155643
14:56:23|0.04152932
14:56:25|0.04152932
14:56:26|0.04155531
14:56:27|0.04153181
14:56:27|0.04153181
14:56:28|0.04155
14:56:29|0.04155
14:56:31|0.0415305
14:56:31|0.041528
14:56:32|0.04154969
14:56:33|0.04154962
14:56:35|0.04151205
14:56:35|0.04151085
14:56:37|0.04151077
14:56:37|0.04153536
14:56:39|0.04151205
14:56:39|0.04151078
14:56:40|0.04147067
14:56:41|0.04149624
14:56:43|0.04153065
14:56:43|0.04152169
14:56:44|0.04146884
14:56:45|0.04146884
14:56:46|0.04146873
14:56:47|0.04146873
14:56:49|0.04146873
14:56:50|0.04146873
14:56:51|0.04149503
14:56:52|0.041495
14:56:53|0.041495
14:56:54|0.041495
14:56:55|0.04149504
14:56:56|0.041495
14:56:57|0.04151398
14:56:58|0.04150244
14:57:00|0.04148393
14:57:01|0.04148399
14:57:02|0.04151773
14:57:03|0.04152998
14:57:04|0.04153
14:57:05|0.04149147
14:57:06|0.0415548
14:57:08|0.0416
14:57:09|0.04151993
14:57:11|0.04160411
14:57:13|0.04155636
14:57:14|0.04160345
14:57:14|0.04160982
14:57:15|0.04161873
14:57:17|0.04161873
14:57:18|0.04160993
14:57:19|0.04160993
14:57:21|0.04164994
14:57:21|0.04160982
14:57:22|0.04164969
14:57:23|0.04164997
14:57:24|0.04162242
14:57:25|0.04164999
14:57:26|0.04167236
14:57:27|0.04165119
14:57:28|0.04165181
14:57:29|0.04168601
14:57:30|0.0417
14:57:32|0.0417
14:57:33|0.0417
14:57:33|0.0417
14:57:35|0.04170002
14:57:37|0.04171384
14:57:37|0.04171384
14:57:38|0.04171384
14:57:39|0.04170025
14:57:40|0.04170025
14:57:41|0.04170025
14:57:42|0.04172
14:57:43|0.04172
14:57:44|0.04172
14:57:45|0.04172
14:57:46|0.04172
14:57:47|0.04173999
14:57:48|0.04174
14:57:49|0.041714
14:57:50|0.0417
14:57:51|0.0417
14:57:52|0.0417
14:57:53|0.04161875
14:57:54|0.0416471
14:57:55|0.04160346
14:57:56|0.04160346
14:57:58|0.0416256
14:57:59|0.0416256
14:58:00|0.0416447
14:58:01|0.0416447
14:58:02|0.04164964
14:58:03|0.0416447
14:58:04|0.04163298
14:58:06|0.04163298
14:58:06|0.04163302
14:58:07|0.04163303
14:58:08|0.04163303
14:58:09|0.04163303
14:58:10|0.04160993
14:58:11|0.04168601
14:58:12|0.04161669
14:58:13|0.04161669
14:58:14|0.04162658
14:58:15|0.04162658
14:58:17|0.04162778
14:58:18|0.04162641
14:58:19|0.04162658
14:58:20|0.04162658
14:58:21|0.04162658
14:58:23|0.04162658
14:58:23|0.04160993
14:58:24|0.0416191
14:58:25|0.04161901
14:58:26|0.0415548
14:58:27|0.04161897
14:58:28|0.04162658
14:58:29|0.04169826
14:58:30|0.04166621
14:58:31|0.04165681
14:58:32|0.04169748
14:58:33|0.04166645
14:58:35|0.04164583
14:58:36|0.04164583
14:58:36|0.04169451
14:58:38|0.0417
14:58:39|0.04170244
14:58:39|0.04168128
14:58:41|0.04167608
14:58:41|0.04167608
14:58:43|0.04172
14:58:44|0.04172
14:58:45|0.041703
14:58:45|0.0417306
14:58:46|0.0417306
14:58:48|0.04168065
14:58:48|0.04169999
14:58:49|0.04169851
14:58:51|0.04164801
14:58:52|0.0417
14:58:53|0.04169998
14:58:54|0.04169843
14:58:55|0.04169843
14:58:55|0.04169847
14:58:57|0.0417
14:58:57|0.04173058
14:58:59|0.04173058
14:58:59|0.04173058
14:59:00|0.04173058
14:59:03|0.04173058
14:59:03|0.04173058
14:59:04|0.04173057
14:59:05|0.04170154
14:59:07|0.04173055
14:59:08|0.04170151
14:59:08|0.04170151
14:59:10|0.04170151
14:59:12|0.04166206
14:59:13|0.04169898
14:59:13|0.04169898
14:59:16|0.04165752
14:59:16|0.04168
14:59:17|0.04161817
14:59:18|0.04161817
14:59:19|0.04161817
14:59:21|0.04160001
14:59:21|0.04167564
14:59:23|0.04160001
14:59:24|0.04158549
14:59:25|0.04158451
14:59:26|0.04153603
14:59:28|0.04156482
14:59:28|0.04156482
14:59:29|0.04155007
14:59:30|0.04159457
14:59:31|0.04157352
14:59:32|0.04158022
14:59:33|0.04165565
14:59:34|0.04159161
14:59:35|0.04159161
14:59:36|0.04159751
14:59:37|0.04161881
14:59:38|0.04161881
14:59:39|0.04163564
14:59:40|0.04153081
14:59:41|0.04153081
14:59:42|0.04159999
14:59:43|0.0415972
14:59:44|0.0415972
14:59:45|0.041556
14:59:46|0.04153017
14:59:47|0.04153017
14:59:48|0.04153017
14:59:49|0.04153016
14:59:50|0.04153017
14:59:51|0.04153017
14:59:52|0.04157689
14:59:53|0.04159133
14:59:54|0.04159131
14:59:55|0.04154039
14:59:56|0.04154039
14:59:57|0.04159033
14:59:59|0.04159032
15:00:00|0.04153076
15:00:01|0.04150899
15:00:03|0.04153081
15:00:03|0.04166198
15:00:05|0.04168596
15:00:06|0.0416967
15:00:08|0.04171095
15:00:08|0.04172463
15:00:10|0.04173057
15:00:11|0.04173058
15:00:12|0.0416991
15:00:14|0.04170176
15:00:14|0.04170176
15:00:15|0.04170176
15:00:16|0.04170059
15:00:18|0.0417
15:00:18|0.0417
15:00:19|0.041651
15:00:21|0.04173094
15:00:21|0.04173094
15:00:23|0.04173094
15:00:23|0.04173094
15:00:25|0.0417911
15:00:26|0.04180059
15:00:27|0.04180305
15:00:28|0.041799
15:00:29|0.04180362
15:00:30|0.04180059
15:00:31|0.04173111
15:00:32|0.04180266
15:00:33|0.04180266
15:00:34|0.04177108
15:00:35|0.04180466
15:00:36|0.04180404
15:00:37|0.04173112
15:00:38|0.04177933
15:00:39|0.04177933
15:00:40|0.04177287
15:00:41|0.04177286
15:00:42|0.04178699
15:00:43|0.04177258
15:00:44|0.04177287
15:00:45|0.04174609
15:00:46|0.04174609
15:00:47|0.04174609
15:00:48|0.04174609
15:00:49|0.04174609
15:00:50|0.04174609
15:00:51|0.04174609
15:00:52|0.04174609
15:00:54|0.04174609
15:00:55|0.04174303
15:00:56|0.04171
15:00:58|0.04173492
15:00:59|0.04173492
15:00:59|0.04184999
15:01:01|0.04186062
15:01:02|0.04184335
15:01:02|0.04181645
15:01:04|0.0418
15:01:05|0.0418
15:01:07|0.04179283
15:01:08|0.0418703
15:01:09|0.0418703
15:01:09|0.04187386
15:01:11|0.04188955
15:01:12|0.04187034
15:01:13|0.04187034
15:01:14|0.04187033
15:01:15|0.04187033
15:01:16|0.0418703
15:01:17|0.0418703
15:01:17|0.04187
15:01:19|0.04187
15:01:19|0.04187
15:01:22|0.04194839
15:01:22|0.04194839
15:01:23|0.04198656
15:01:24|0.04198656
15:01:25|0.04198142
15:01:26|0.04205904
15:01:27|0.04221077
15:01:28|0.04218879
15:01:29|0.04218881
15:01:30|0.04220521
15:01:31|0.04218882
15:01:32|0.04211642
15:01:33|0.04207941
15:01:34|0.04212527
15:01:35|0.04207692
15:01:36|0.04210961
15:01:37|0.04202702
15:01:38|0.04202299
15:01:39|0.04202299
15:01:40|0.04206068
15:01:41|0.04209417
15:01:42|0.04209417
15:01:43|0.04210961
15:01:44|0.04210539
15:01:45|0.04210538
15:01:46|0.04213325
15:01:47|0.042056
15:01:48|0.042056
15:01:50|0.04210976
15:01:51|0.04205904
15:01:52|0.04208932
15:01:53|0.042006
15:01:53|0.04200001
15:01:56|0.04202014
15:01:56|0.04208848
15:01:57|0.04207713
15:01:59|0.04200307
15:02:00|0.04209614
15:02:01|0.04204036
15:02:02|0.042097
15:02:04|0.04215422
15:02:05|0.04207381
15:02:07|0.04204223
15:02:08|0.04205984
15:02:09|0.04202449
15:02:10|0.04200388
15:02:12|0.04194781
15:02:13|0.04208982
15:02:13|0.04208982
15:02:14|0.04208982
15:02:15|0.042
15:02:17|0.042
15:02:19|0.04207859
15:02:20|0.04203231
15:02:21|0.04208982
15:02:23|0.04203085
15:02:23|0.04203085
15:02:25|0.04203166
15:02:27|0.04203166
15:02:27|0.04203166
15:02:29|0.04203166
15:02:29|0.04203239
15:02:31|0.04206932
15:02:32|0.04206932
15:02:33|0.04207797
15:02:34|0.04207797
15:02:34|0.04207797
15:02:35|0.042074
15:02:36|0.04207794
15:02:38|0.042078
15:02:39|0.042078
15:02:39|0.04206932
15:02:41|0.04208
15:02:42|0.04208
15:02:42|0.04208
15:02:43|0.04208
15:02:44|0.04208
15:02:45|0.04208
15:02:46|0.04209
15:02:47|0.04206932
15:02:49|0.04220521
15:02:49|0.04223076
15:02:51|0.04226528
15:02:52|0.04217539
15:02:53|0.04226527
15:02:54|0.04226527
15:02:56|0.04226527
15:02:57|0.04226527
15:02:57|0.0423
15:02:58|0.04228536
15:02:59|0.04238409
15:03:01|0.04237665
15:03:02|0.04237665
15:03:03|0.04238412
15:03:05|0.0424
15:03:05|0.04238512
15:03:07|0.04238408
15:03:08|0.04237665
15:03:09|0.04238412
15:03:10|0.04231531
15:03:12|0.04232691
15:03:13|0.04238478
15:03:14|0.0424
15:03:15|0.0424
15:03:16|0.0424
15:03:16|0.04242145
15:03:18|0.04238893
15:03:19|0.04247996
15:03:20|0.04248
15:03:21|0.04249994
15:03:22|0.04249995
15:03:23|0.04249
15:03:24|0.04248993
15:03:25|0.04248982
15:03:26|0.04249
15:03:27|0.04245711
15:03:28|0.04245512
15:03:29|0.04248982
15:03:30|0.04245769
15:03:31|0.04247549
15:03:32|0.04245512
15:03:33|0.04244043
15:03:34|0.04242155
15:03:35|0.0424548
15:03:36|0.04247542
15:03:37|0.04247548
15:03:38|0.04238738
15:03:39|0.04239831
15:03:40|0.04241078
15:03:41|0.04247537
15:03:42|0.04247548
15:03:43|0.04247533
15:03:44|0.04241079
15:03:46|0.04246052
15:03:46|0.04242843
15:03:48|0.04242843
15:03:48|0.04247125
15:03:50|0.04242846
15:03:51|0.04242848
15:03:51|0.04242843
15:03:52|0.04242843
15:03:54|0.04247047
15:03:54|0.04242857
15:03:55|0.04247549
15:03:57|0.04247549
15:03:57|0.04247549
15:03:59|0.04242857
15:04:00|0.04242876
15:04:01|0.0424828
15:04:02|0.04247549
15:04:02|0.0424828
15:04:04|0.04248
15:04:06|0.04247994
15:04:07|0.04247971
15:04:09|0.04243079
15:04:10|0.04243079
15:04:10|0.04243108
15:04:12|0.04243393
15:04:12|0.04243114
15:04:14|0.04247958
15:04:15|0.04243074
15:04:16|0.04243075
15:04:17|0.04247895
15:04:18|0.04243128
15:04:19|0.04243126
15:04:20|0.04243126
15:04:21|0.04243126
15:04:22|0.04243126
15:04:23|0.04247546
15:04:24|0.04244021
15:04:25|0.04247546
15:04:26|0.04244002
15:04:27|0.04244002
15:04:28|0.04247546
15:04:29|0.04247546
15:04:31|0.04247894
15:04:32|0.04247894
15:04:33|0.0424797
15:04:33|0.04247541
15:04:35|0.04244021
15:04:36|0.04244023
15:04:36|0.04247546
15:04:37|0.04247546
15:04:38|0.04247546
15:04:39|0.04247546
15:04:40|0.04244049
15:04:41|0.04243129
15:04:43|0.04243116
15:04:43|0.04243116
15:04:45|0.04243117
15:04:46|0.04247455
15:04:47|0.04247414
15:04:48|0.0424301
15:04:49|0.04243129
15:04:50|0.04247411
15:04:51|0.04244048
15:04:52|0.04247412
15:04:53|0.04247412
15:04:54|0.04247545
15:04:55|0.04247409
15:04:56|0.04247409
15:04:57|0.04247409
15:04:58|0.04244063
15:04:59|0.04244063
15:05:00|0.04244063
15:05:01|0.04244063
15:05:03|0.04244049
15:05:04|0.04247411
15:05:05|0.04247411
15:05:07|0.04247411
15:05:08|0.04247411
15:05:09|0.0424741
15:05:10|0.04244087
15:05:11|0.04244096
15:05:12|0.04244096
15:05:14|0.04247409
15:05:14|0.04247409
15:05:15|0.04247409
15:05:17|0.04247
15:05:18|0.04244109
15:05:19|0.04247405
15:05:20|0.04247404
15:05:21|0.04244137
15:05:22|0.04244137
15:05:23|0.04244137
15:05:24|0.04244137
15:05:25|0.04244137
15:05:26|0.0424564
15:05:27|0.04244108
15:05:28|0.04244108
15:05:29|0.04244108
15:05:30|0.04245649
15:05:31|0.04244137
15:05:33|0.04244137
15:05:34|0.04244137
15:05:35|0.04244137
15:05:36|0.04244108
15:05:37|0.04244108
15:05:38|0.04244092
15:05:39|0.04244063
15:05:40|0.04244063
15:05:40|0.04242843
15:05:42|0.04242843
15:05:43|0.04238377
15:05:44|0.0423478
15:05:44|0.04227846
15:05:45|0.0422454
15:05:46|0.04224541
15:05:47|0.04225125
15:05:48|0.04227522
15:05:49|0.04225125
15:05:50|0.04218532
15:05:51|0.04218126
15:05:52|0.04216904
15:05:54|0.0421192
15:05:54|0.04219609
15:05:55|0.0421725
15:05:56|0.04211711
15:05:58|0.04211977
15:05:59|0.04211976
15:06:00|0.0421192
15:06:01|0.04215663
15:06:02|0.04211805
15:06:03|0.04211805
15:06:04|0.04211952
15:06:05|0.04211976
15:06:06|0.0421
15:06:08|0.04203235
15:06:08|0.04203235
15:06:10|0.04203236
15:06:11|0.04203236
15:06:12|0.042
15:06:13|0.04200512
15:06:15|0.0419706
15:06:16|0.0418846
15:06:17|0.04185289
15:06:18|0.04185286
15:06:19|0.04186362
15:06:19|0.04186362
15:06:20|0.04199385
15:06:22|0.04199987
15:06:24|0.04199385
15:06:25|0.04198818
15:06:26|0.04197674
15:06:28|0.04196562
15:06:29|0.04196938
15:06:30|0.04196938
15:06:31|0.04209891
15:06:31|0.04209891
15:06:33|0.04206682
15:06:33|0.04213807
15:06:34|0.04216
15:06:36|0.04212225
15:06:37|0.04215887
15:06:37|0.0421858
15:06:38|0.04214286
15:06:40|0.04218374
15:06:40|0.04218351
15:06:41|0.0421827
15:06:43|0.04225818
15:06:44|0.04203327
15:06:44|0.04222401
15:06:46|0.04227681
15:06:46|0.04227681
15:06:47|0.04225818
15:06:48|0.04224425
15:06:49|0.04225818
15:06:51|0.04224187
15:06:51|0.04222322
15:06:53|0.04222395
15:06:53|0.04221455
15:06:55|0.04225398
15:06:55|0.04223816
15:06:57|0.04224429
15:06:57|0.04227681
15:06:59|0.04231486
15:07:00|0.04231486
15:07:00|0.04232577
15:07:02|0.04235999
15:07:03|0.04242853
15:07:04|0.04247
15:07:06|0.04245882
15:07:07|0.04247
15:07:08|0.0426
15:07:10|0.04258211
15:07:11|0.0426
15:07:13|0.04265599
15:07:14|0.04265
15:07:15|0.04265598
15:07:16|0.04264897
15:07:17|0.04265598
15:07:18|0.0426427
15:07:19|0.04261422
15:07:21|0.04261999
15:07:22|0.04263789
15:07:22|0.04265598
15:07:23|0.04265596
15:07:25|0.04270786
15:07:26|0.04272774
15:07:26|0.04269309
15:07:28|0.04271998
15:07:29|0.04271997
15:07:29|0.04273
15:07:30|0.04272774
15:07:32|0.0427
15:07:33|0.04271399
15:07:34|0.04270642
15:07:35|0.04270954
15:07:36|0.0427295
15:07:37|0.04273035
15:07:38|0.04277822
15:07:39|0.04272602
15:07:40|0.04276923
15:07:41|0.04277891
15:07:42|0.04273828
15:07:43|0.04279483
15:07:44|0.04277894
15:07:45|0.0427948
15:07:46|0.04279483
15:07:48|0.0428
15:07:48|0.04280358
15:07:50|0.04280787
15:07:50|0.04280439
15:07:51|0.04286921
15:07:52|0.04286879
15:07:53|0.0429
15:07:54|0.04284634
15:07:55|0.04287074
15:07:56|0.04285744
15:07:58|0.0427805
15:07:59|0.04284758
15:08:00|0.04278093
15:08:01|0.04278128
15:08:02|0.04283268
15:08:03|0.04278189
15:08:04|0.04283935
15:08:06|0.042795
15:08:07|0.04285744
15:08:09|0.04288
15:08:10|0.04285744
15:08:11|0.04283402
15:08:12|0.0428623
15:08:13|0.04294399
15:08:14|0.04288763
15:08:14|0.04293982
15:08:16|0.04287159
15:08:16|0.04287686
15:08:18|0.04296509
15:08:19|0.04287314
15:08:20|0.04292728
15:08:21|0.04289206
15:08:23|0.04296183
15:08:23|0.04292466
15:08:24|0.04287689
15:08:26|0.04292245
15:08:27|0.04299664
15:08:28|0.04299968
15:08:29|0.04299713
15:08:30|0.04299696
15:08:31|0.04293668
15:08:32|0.04294282
15:08:33|0.043
15:08:34|0.04299713
15:08:35|0.04296066
15:08:36|0.043
15:08:37|0.04299967
15:08:38|0.04293636
15:08:39|0.04299983
15:08:40|0.04296474
15:08:41|0.04233727
15:08:42|0.04252702
15:08:43|0.04261048
15:08:44|0.04266666
15:08:45|0.04273034
15:08:46|0.04273032
15:08:47|0.04273032
15:08:48|0.0426777
15:08:49|0.04273033
15:08:50|0.04279021
15:08:51|0.04272643
15:08:52|0.04275766
15:08:53|0.04277945
15:08:55|0.04276433
15:08:55|0.04276865
15:08:56|0.04276434
15:08:57|0.04279021
15:08:58|0.04280079
15:09:00|0.04280512
15:09:01|0.04280655
15:09:02|0.04281615
15:09:03|0.04284137
15:09:03|0.04284744
15:09:05|0.0428492
15:09:06|0.04281608
15:09:08|0.04285554
15:09:09|0.04285554
15:09:09|0.04285554
15:09:10|0.04285553
15:09:12|0.04281608
15:09:13|0.04287324
15:09:14|0.04287322
15:09:15|0.04285805
15:09:16|0.04285554
15:09:17|0.04285553
15:09:18|0.04285549
15:09:20|0.04285267
15:09:20|0.0428
15:09:21|0.0428
15:09:22|0.04284769
15:09:24|0.04284215
15:09:25|0.04284065
15:09:26|0.04284176
15:09:27|0.04277944
15:09:28|0.04280048
15:09:29|0.04276925
15:09:30|0.04276433
15:09:30|0.04276433
15:09:31|0.04265168
15:09:33|0.04263772
15:09:34|0.04273981
15:09:35|0.04273981
15:09:37|0.0426909
15:09:37|0.04224916
15:09:38|0.0423473
15:09:39|0.04254762
15:09:40|0.04252068
15:09:41|0.04249536
15:09:42|0.04248703
15:09:44|0.0424238
15:09:44|0.04246279
15:09:45|0.04247645
15:09:46|0.04245385
15:09:47|0.04238424
15:09:48|0.04242043
15:09:49|0.0424232
15:09:50|0.04245387
15:09:51|0.04244005
15:09:52|0.04245387
15:09:53|0.04245386
15:09:54|0.04245386
15:09:55|0.04242686
15:09:56|0.04245386
15:09:57|0.04245386
15:09:58|0.04245386
15:09:59|0.04245386
15:10:00|0.0425296
15:10:01|0.04251223
15:10:02|0.04250381
15:10:03|0.04252
15:10:05|0.04250466
15:10:06|0.04252
15:10:07|0.04252
15:10:09|0.04251994
15:10:10|0.0425296
15:10:12|0.04252959
15:10:13|0.04259493
15:10:14|0.04258622
15:10:15|0.04252157
15:10:16|0.04259664
15:10:17|0.04257688
15:10:18|0.04257689
15:10:18|0.0426
15:10:21|0.04258622
15:10:21|0.04257379
15:10:22|0.04259999
15:10:23|0.04259999
15:10:24|0.04259999
15:10:26|0.04259664
15:10:26|0.04257348
15:10:27|0.04254259
15:10:28|0.04254259
15:10:29|0.04254259
15:10:30|0.04254259
15:10:31|0.04258686
15:10:32|0.04258686
15:10:33|0.04253136
15:10:34|0.04253136
15:10:35|0.04256792
15:10:36|0.04256792
15:10:37|0.04259562
15:10:38|0.04259563
15:10:39|0.04256792
15:10:40|0.04256793
15:10:41|0.04259418
15:10:42|0.04267766
15:10:43|0.04263753
15:10:45|0.0426938
15:10:45|0.04265011
15:10:46|0.0426938
15:10:48|0.04265077
15:10:48|0.04265108
15:10:49|0.04265254
15:10:50|0.04265541
15:10:51|0.04265703
15:10:53|0.0427
15:10:53|0.0427177
15:10:54|0.04271
15:10:55|0.04273701
15:10:56|0.04274227
15:10:57|0.04278681
15:10:58|0.04278688
15:10:59|0.04278688
15:11:00|0.04284176
15:11:01|0.04285554
15:11:02|0.04298268
15:11:03|0.04296099
15:11:04|0.042853
15:11:05|0.04291243
15:11:06|0.04289798
15:11:08|0.04290899
15:11:10|0.04287884
15:11:10|0.04289805
15:11:11|0.04294595
15:11:13|0.04292829
15:11:14|0.04292041
15:11:15|0.04287884
15:11:17|0.04287885
15:11:17|0.04285039
15:11:18|0.0429204
15:11:19|0.0429204
15:11:20|0.04292582
15:11:21|0.04293915
15:11:23|0.04293413
15:11:24|0.04289418
15:11:25|0.042892
15:11:26|0.04283783
15:11:27|0.04288238
15:11:28|0.04295732
15:11:29|0.04295732
15:11:29|0.04293415
15:11:32|0.04293415
15:11:32|0.04293415
15:11:33|0.04293416
15:11:34|0.04295
15:11:35|0.04293418
15:11:37|0.04293418
15:11:37|0.04293418
15:11:39|0.04293413
15:11:39|0.04299137
15:11:40|0.043
15:11:41|0.04309473
15:11:42|0.0431
15:11:44|0.04309476
15:11:44|0.04309476
15:11:45|0.04308647
15:11:47|0.04309475
15:11:48|0.04309473
15:11:49|0.0431
15:11:50|0.04309992
15:11:50|0.04309297
15:11:52|0.04308647
15:11:53|0.04308647
15:11:54|0.04308648
15:11:55|0.04305377
15:11:56|0.04305377
15:11:57|0.0429943
15:11:58|0.04293419
15:11:59|0.04292222
15:12:00|0.04297432
15:12:01|0.04292222
15:12:02|0.04292222
15:12:03|0.04298
15:12:05|0.04307541
15:12:06|0.04306441
15:12:07|0.04304135
15:12:09|0.04294719
15:12:10|0.04300312
15:12:11|0.04300309
15:12:12|0.04304736
15:12:13|0.04292222
15:12:14|0.04289389
15:12:16|0.04297396
15:12:17|0.04294182
15:12:18|0.04294159
15:12:19|0.04288959
15:12:20|0.04290189
15:12:20|0.04290189
15:12:22|0.0429016
15:12:23|0.0429
15:12:24|0.04290001
15:12:25|0.04290005
15:12:26|0.04290008
15:12:27|0.04293906
15:12:28|0.04290214
15:12:29|0.04288406
15:12:30|0.04288406
15:12:32|0.04290008
15:12:34|0.04297059
15:12:35|0.04293715
15:12:35|0.04293715
15:12:37|0.04293715
15:12:38|0.04293715
15:12:38|0.04295
15:12:39|0.04292621
15:12:40|0.04296062
15:12:41|0.04279923
15:12:42|0.04288138
15:12:44|0.04285999
15:12:45|0.04285999
15:12:46|0.04283708
15:12:47|0.04283708
15:12:47|0.04283708
15:12:48|0.04277885
15:12:49|0.04260001
15:12:50|0.04272714
15:12:51|0.0426985
15:12:52|0.0426
15:12:53|0.04267651
15:12:54|0.04279922
15:12:56|0.0427992
15:12:56|0.04276194
15:12:57|0.04267651
15:12:59|0.04278612
15:13:00|0.04278612
15:13:01|0.04276052
15:13:01|0.04276052
15:13:03|0.04279859
15:13:04|0.04279859
15:13:05|0.04279966
15:13:06|0.04280544
15:13:08|0.04277969
15:13:08|0.04279966
15:13:09|0.04278608
15:13:11|0.04277969
15:13:12|0.04278841
15:13:13|0.042799
15:13:14|0.0428
15:13:16|0.0428
15:13:16|0.0428
15:13:18|0.0428
15:13:19|0.042799
15:13:20|0.042799
15:13:22|0.0428
15:13:22|0.04280771
15:13:24|0.04280771
15:13:25|0.04281111
15:13:26|0.0428031
15:13:27|0.0428
15:13:29|0.0428
15:13:30|0.04281111
15:13:30|0.0428
15:13:31|0.04277969
15:13:33|0.04272875
15:13:34|0.04272714
15:13:35|0.04277444
15:13:36|0.04267835
15:13:36|0.04272713
15:13:37|0.04272713
15:13:38|0.04267652
15:13:39|0.04272409
15:13:41|0.04267652
15:13:42|0.04267652
15:13:43|0.04269534
15:13:43|0.04266302
15:13:45|0.04261141
15:13:46|0.04267649
15:13:47|0.04269021
15:13:48|0.04269021
15:13:49|0.04272237
15:13:50|0.04272237
15:13:51|0.04272237
15:13:52|0.04272875
15:13:53|0.04268623
15:13:54|0.04268623
15:13:55|0.04269704
15:13:56|0.04274299
15:13:57|0.04271979
15:13:58|0.0427037
15:13:59|0.04275481
15:14:00|0.04275481
15:14:02|0.04276986
15:14:03|0.04270293
15:14:05|0.04271004
15:14:05|0.04275481
15:14:07|0.04275481
15:14:08|0.04275481
15:14:09|0.04266304
15:14:10|0.04266304
15:14:11|0.04272448
15:14:13|0.04268988
15:14:14|0.04270941
15:14:16|0.04266388
15:14:16|0.04266388
15:14:18|0.04270317
15:14:19|0.04270317
15:14:20|0.04270028
15:14:21|0.04270941
15:14:22|0.04270941
15:14:23|0.04270941
15:14:24|0.04269765
15:14:24|0.04269766
15:14:25|0.04269765
15:14:27|0.04270348
15:14:28|0.04269765
15:14:30|0.04268988
15:14:30|0.0426879
15:14:32|0.0426879
15:14:32|0.04268988
15:14:34|0.04268988
15:14:35|0.04268988
15:14:36|0.04268988
15:14:36|0.04268988
15:14:38|0.04268988
15:14:39|0.04268988
15:14:40|0.04268988
15:14:40|0.04268985
15:14:41|0.04268984
15:14:43|0.04263969
15:14:43|0.04268006
15:14:44|0.04260765
15:14:46|0.0426
15:14:47|0.04268006
15:14:47|0.04260377
15:14:49|0.0426068
15:14:50|0.0426068
15:14:51|0.0426068
15:14:52|0.04260049
15:14:53|0.04260049
15:14:54|0.0426
15:14:55|0.04265493
15:14:56|0.04265493
15:14:57|0.04265493
15:14:58|0.04263969
15:14:59|0.04263958
15:15:00|0.04263899
15:15:01|0.04260001
15:15:02|0.04263919
15:15:03|0.0426
15:15:04|0.04260001
15:15:05|0.04260001
15:15:06|0.04263773
15:15:07|0.04263884
15:15:08|0.0426
15:15:09|0.04260001
15:15:10|0.04260385
15:15:12|0.0426
15:15:13|0.04260385
15:15:14|0.0426
15:15:16|0.04260001
15:15:16|0.04260001
15:15:17|0.04260386
15:15:19|0.04260386
15:15:20|0.04260385
15:15:22|0.04260385
15:15:22|0.04260386
15:15:23|0.04260386
15:15:24|0.04260385
15:15:26|0.04260386
15:15:27|0.04249839
15:15:29|0.04252178
15:15:30|0.04255818
15:15:31|0.04249423
15:15:32|0.0425383
15:15:34|0.04252952
15:15:34|0.04259191
15:15:35|0.0425383
15:15:36|0.04257205
15:15:38|0.04253806
15:15:39|0.04251533
15:15:40|0.04252929
15:15:41|0.0425383
15:15:42|0.04257951
15:15:43|0.04251586
15:15:44|0.04252443
15:15:45|0.04252439
15:15:46|0.04252439
15:15:47|0.04252439
15:15:48|0.04245503
15:15:49|0.04245503
15:15:50|0.04239981
15:15:52|0.04247747
15:15:52|0.04244069
15:15:54|0.04244162
15:15:54|0.04240864
15:15:56|0.04245157
15:15:56|0.04241025
15:15:57|0.0423886
15:15:59|0.04239981
15:16:00|0.04247747
15:16:01|0.04240364
15:16:01|0.04245738
15:16:03|0.04247427
15:16:04|0.04247381
15:16:05|0.04247381
15:16:06|0.04247381
15:16:07|0.04247381
15:16:08|0.04247381
15:16:09|0.04247381
15:16:10|0.04245371
15:16:11|0.04238425
15:16:12|0.04238425
15:16:14|0.04238424
15:16:15|0.04238425
15:16:16|0.0423985
15:16:18|0.0423794
15:16:19|0.04238424
15:16:20|0.04238424
15:16:21|0.04238424
15:16:21|0.04237
15:16:22|0.04238416
15:16:24|0.04236141
15:16:24|0.04238406
15:16:26|0.04236141
15:16:27|0.04235
15:16:27|0.0423372
15:16:29|0.04231276
15:16:29|0.04231276
15:16:30|0.04233724
15:16:31|0.04231274
15:16:32|0.04233723
15:16:33|0.04231311
15:16:34|0.04231311
15:16:36|0.04235155
15:16:37|0.04235793
15:16:37|0.04235793
15:16:39|0.04231274
15:16:39|0.0423
15:16:40|0.0423114
15:16:42|0.04229747
15:16:42|0.04229747
15:16:44|0.04229747
15:16:44|0.04229725
15:16:46|0.04231962
15:16:46|0.04231295
15:16:47|0.0423
15:16:49|0.04228314
15:16:49|0.04228314
15:16:51|0.0423
15:16:52|0.0423
15:16:53|0.0423
15:16:55|0.0423
15:16:55|0.04230597
15:16:57|0.04230597
15:16:58|0.04230038
15:16:59|0.0423
15:16:59|0.0423
15:17:01|0.04235179
15:17:02|0.04235364
15:17:03|0.04230002
15:17:04|0.04230002
15:17:05|0.04234251
15:17:06|0.04234466
15:17:07|0.04234415
15:17:08|0.0423425
15:17:09|0.04235793
15:17:10|0.04235364
15:17:11|0.04235793
15:17:13|0.04236265
15:17:13|0.04236265
15:17:15|0.04236847
15:17:16|0.0423985
15:17:17|0.04228239
15:17:19|0.04226506
15:17:20|0.04225282
15:17:21|0.04225282
15:17:23|0.04225282
15:17:23|0.04225282
15:17:24|0.04225539
15:17:25|0.04225282
15:17:26|0.04225337
15:17:27|0.04218912
15:17:28|0.04217644
15:17:30|0.04218994
15:17:30|0.04217222
15:17:31|0.04219562
15:17:32|0.04219562
15:17:34|0.0421656
15:17:35|0.04217131
15:17:36|0.0422
15:17:37|0.04212999
15:17:38|0.04212417
15:17:39|0.04212417
15:17:40|0.04212417
15:17:41|0.04216858
15:17:42|0.0422142
15:17:43|0.0422142
15:17:44|0.04220769
15:17:45|0.04221854
15:17:46|0.04229728
15:17:47|0.04233722
15:17:48|0.04233722
15:17:49|0.04233722
15:17:50|0.04227208
15:17:51|0.04221854
15:17:52|0.04225058
15:17:53|0.04227208
15:17:54|0.04221899
15:17:55|0.04228488
15:17:56|0.0422
15:17:57|0.0422
15:17:58|0.04220276
15:17:59|0.04220276
15:18:00|0.04220276
15:18:01|0.04225929
15:18:02|0.04225929
15:18:03|0.04226067
15:18:04|0.04229316
15:18:05|0.04229316
15:18:06|0.04228958
15:18:07|0.0422781
15:18:08|0.0422781
15:18:10|0.04228958
15:18:11|0.04228958
15:18:11|0.04227
15:18:13|0.04227
15:18:14|0.0423533
15:18:16|0.04228214
15:18:17|0.04228327
15:18:18|0.04234608
15:18:19|0.04234554
15:18:20|0.04234362
15:18:21|0.0423448
15:18:22|0.04234614
15:18:23|0.04234354
15:18:24|0.04234362
15:18:25|0.04234
15:18:26|0.04234614
15:18:27|0.04234354
15:18:28|0.04234354
15:18:29|0.04234553
15:18:30|0.04228625
15:18:32|0.04234353
15:18:33|0.04234353
15:18:34|0.04234353
15:18:35|0.04229889
15:18:36|0.04229889
15:18:37|0.04229799
15:18:38|0.0424086
15:18:38|0.04243592
15:18:39|0.04241587
15:18:41|0.04240208
15:18:42|0.04240208
15:18:43|0.04245358
15:18:43|0.0424577
15:18:45|0.04249777
15:18:45|0.04249607
15:18:46|0.04249997
15:18:48|0.0425
15:18:48|0.04249999
15:18:49|0.04249777
15:18:51|0.04249235
15:18:52|0.04247197
15:18:52|0.04247154
15:18:53|0.04245772
15:18:55|0.04247196
15:18:55|0.0424577
15:18:57|0.0424577
15:18:58|0.04249
15:18:58|0.04248
15:19:00|0.04248409
15:19:01|0.04245861
15:19:02|0.04245771
15:19:03|0.04245771
15:19:03|0.04249399
15:19:04|0.04249398
15:19:06|0.0424912
15:19:07|0.04247196
15:19:07|0.04247196
15:19:09|0.04247196
15:19:10|0.04247196
15:19:10|0.04247196
15:19:12|0.0424722
15:19:13|0.04247196
15:19:14|0.04247196
15:19:15|0.04247195
15:19:17|0.04247196
15:19:18|0.04247196
15:19:19|0.04247156
15:19:20|0.04247195
15:19:21|0.04247154
15:19:22|0.04247153
15:19:24|0.04242985
15:19:25|0.04241777
15:19:26|0.04242675
15:19:27|0.04242381
15:19:28|0.04242381
15:19:30|0.04242381
15:19:31|0.04242381
15:19:31|0.0424247
15:19:33|0.04239447
15:19:33|0.04239447
15:19:34|0.04239447
15:19:35|0.04239447
15:19:36|0.0423943
15:19:37|0.0423943
15:19:39|0.0423943
15:19:40|0.04239963
15:19:41|0.04239447
15:19:42|0.04239447
15:19:43|0.0423944
15:19:44|0.04236001
15:19:45|0.04236
15:19:46|0.04236
15:19:47|0.04236
15:19:48|0.04236001
15:19:49|0.04234353
15:19:51|0.0423554
15:19:51|0.0423554
15:19:53|0.0423554
15:19:53|0.04234527
15:19:55|0.04235539
15:19:55|0.04234
15:19:57|0.04230345
15:19:58|0.04230345
15:19:59|0.04230154
15:20:00|0.04230345
15:20:01|0.04230596
15:20:03|0.04232222
15:20:04|0.0423
15:20:06|0.04230345
15:20:07|0.04230345
15:20:08|0.04229998
15:20:09|0.04229998
15:20:10|0.04229998
15:20:11|0.04229998
15:20:12|0.04228214
15:20:13|0.04229871
15:20:14|0.04229999
15:20:16|0.04229871
15:20:17|0.04229871
15:20:18|0.04229871
15:20:20|0.04237
15:20:21|0.04229
15:20:23|0.0422828
15:20:23|0.04227
15:20:25|0.04229844
15:20:25|0.04226506
15:20:26|0.04225334
15:20:27|0.04225334
15:20:28|0.04223336
15:20:30|0.04213426
15:20:31|0.04210484
15:20:32|0.04205332
15:20:33|0.04209875
15:20:34|0.04209875
15:20:35|0.04212658
15:20:36|0.04210001
15:20:38|0.0421
15:20:38|0.0421
15:20:40|0.04209876
15:20:40|0.04209195
15:20:42|0.04204182
15:20:43|0.04201797
15:20:44|0.04201357
15:20:44|0.042
15:20:45|0.042
15:20:46|0.04202732
15:20:48|0.042
15:20:48|0.042
15:20:50|0.042
15:20:50|0.042
15:20:52|0.042
15:20:52|0.042
15:20:54|0.042
15:20:54|0.042
15:20:56|0.04201357
15:20:57|0.04200031
15:20:58|0.04201
15:20:59|0.04200001
15:21:00|0.04200996
15:21:01|0.04198612
15:21:02|0.04198612
15:21:03|0.04198612
15:21:05|0.04198101
15:21:06|0.04194778
15:21:07|0.04194666
15:21:08|0.04194961
15:21:09|0.04200993
15:21:10|0.04212658
15:21:12|0.04213781
15:21:12|0.04210383
15:21:14|0.04216633
15:21:15|0.04213512
15:21:16|0.04213512
15:21:17|0.0421574
15:21:19|0.04213512
15:21:19|0.0421463
15:21:21|0.0421463
15:21:23|0.04202338
15:21:24|0.04202338
15:21:25|0.04202338
15:21:25|0.04209858
15:21:26|0.04203924
15:21:28|0.04208597
15:21:29|0.04203307
15:21:30|0.04203307
15:21:31|0.04203307
15:21:33|0.04203307
15:21:33|0.04203307
15:21:34|0.04203307
15:21:36|0.04201824
15:21:36|0.04201824
15:21:37|0.04200366
15:21:39|0.04200366
15:21:39|0.04200366
15:21:41|0.04203007
15:21:43|0.04203007
15:21:44|0.04203202
15:21:45|0.04200554
15:21:46|0.04208597
15:21:47|0.04206178
15:21:48|0.04206178
15:21:49|0.04206405
15:21:50|0.04211711
15:21:51|0.0420924
15:21:52|0.04207377
15:21:53|0.04206551
15:21:55|0.04235899
15:21:55|0.04246424
15:21:57|0.04246084
15:21:58|0.04250116
15:21:59|0.04252346
15:21:59|0.04256502
15:22:00|0.04263771
15:22:02|0.04258113
15:22:03|0.0426164
15:22:04|0.04261197
15:22:05|0.04264705
15:22:05|0.04265792
15:22:06|0.04274777
15:22:07|0.04271
15:22:08|0.04272094
15:22:09|0.04280187
15:22:10|0.04283788
15:22:12|0.04281299
15:22:12|0.04283118
15:22:14|0.04283799
15:22:15|0.0428033
15:22:17|0.04282856
15:22:18|0.04283144
15:22:18|0.04283788
15:22:19|0.04286
15:22:21|0.04284008
15:22:22|0.04285568
15:22:23|0.0429
15:22:23|0.04289284
15:22:25|0.04289311
15:22:26|0.04280605
15:22:26|0.04284779
15:22:27|0.04279514
15:22:29|0.04279299
15:22:31|0.0428
15:22:31|0.0428
15:22:33|0.04278028
15:22:35|0.04278976
15:22:35|0.04278028
15:22:36|0.04278028
15:22:37|0.04278028
15:22:38|0.0428
15:22:39|0.04278028
15:22:40|0.04275982
15:22:41|0.04278028
15:22:42|0.04275723
15:22:43|0.0428
15:22:44|0.0428
15:22:45|0.0428
15:22:46|0.04276436
15:22:47|0.04276883
15:22:48|0.0428
15:22:49|0.0428
15:22:50|0.04275725
15:22:51|0.04275725
15:22:52|0.04279711
15:22:53|0.04280605
15:22:54|0.04280605
15:22:55|0.04280605
15:22:56|0.04280937
15:22:57|0.04280857
15:22:58|0.04280937
15:22:59|0.04280937
15:23:00|0.04275
15:23:01|0.04275714
15:23:03|0.04272
15:23:04|0.04275
15:23:05|0.04271
15:23:06|0.04274997
15:23:07|0.04274997
15:23:08|0.04279998
15:23:09|0.04272
15:23:10|0.04271997
15:23:11|0.04272
15:23:11|0.0427138
15:23:13|0.04272
15:23:14|0.04272
15:23:14|0.04271
15:23:16|0.04272
15:23:17|0.04272001
15:23:18|0.04272
15:23:19|0.04270296
15:23:20|0.04270297
15:23:22|0.04272
15:23:22|0.04271
15:23:23|0.04270391
15:23:24|0.0427
15:23:25|0.0427
15:23:26|0.0427
15:23:27|0.04254357
15:23:28|0.0425
15:23:29|0.0425
15:23:30|0.04253093
15:23:31|0.04245212
15:23:32|0.04242857
15:23:33|0.04242082
15:23:34|0.04245164
15:23:35|0.04245211
15:23:36|0.04241923
15:23:38|0.04240923
15:23:39|0.04244771
15:23:40|0.04252587
15:23:41|0.04263972
15:23:42|0.04260457
15:23:43|0.04250009
15:23:44|0.04249197
15:23:45|0.04246929
15:23:46|0.04246929
15:23:47|0.04250233
15:23:48|0.04248837
15:23:50|0.04248837
15:23:50|0.04264575
15:23:51|0.04259926
15:23:52|0.04259598
15:23:53|0.04254929
15:23:54|0.04253873
15:23:55|0.0425888
15:23:56|0.04259303
15:23:58|0.04255889
15:23:58|0.04255889
15:23:59|0.04259306
15:24:00|0.04259306
15:24:01|0.04259306
15:24:02|0.04255887
15:24:03|0.04255887
15:24:04|0.04255887
15:24:05|0.04255887
15:24:06|0.04255887
15:24:07|0.0425784
15:24:08|0.0425784
15:24:10|0.04252572
15:24:10|0.04257209
15:24:12|0.04251017
15:24:13|0.04251017
15:24:14|0.04251017
15:24:14|0.04251934
15:24:15|0.04248912
15:24:17|0.04243137
15:24:18|0.04247679
15:24:19|0.0424768
15:24:21|0.04244681
15:24:21|0.04244681
15:24:23|0.04244681
15:24:24|0.04244681
15:24:25|0.0424381
15:24:27|0.04244681
15:24:27|0.04244683
15:24:29|0.04244683
15:24:29|0.04244684
15:24:30|0.04244681
15:24:32|0.04244681
15:24:33|0.04231831
15:24:34|0.04230001
15:24:35|0.04234933
15:24:37|0.04236724
15:24:37|0.04230004
15:24:38|0.04230004
15:24:39|0.04230003
15:24:41|0.04230011
15:24:42|0.0423
15:24:43|0.0423
15:24:44|0.0423
15:24:45|0.04230007
15:24:46|0.04233934
15:24:47|0.04233013
15:24:48|0.04234933
15:24:49|0.04234933
15:24:50|0.04230381
15:24:51|0.04233296
15:24:52|0.04233296
15:24:53|0.04233085
15:24:54|0.04233296
15:24:55|0.04233296
15:24:56|0.04233295
15:24:57|0.04234933
15:24:58|0.04233731
15:24:59|0.04233731
15:25:00|0.04233731
15:25:01|0.04234062
15:25:02|0.04233
15:25:03|0.04233
15:25:05|0.04244681
15:25:05|0.04248
15:25:07|0.0425
15:25:08|0.04253335
15:25:09|0.0425515
15:25:10|0.0425168
15:25:11|0.04253846
15:25:12|0.04253846
15:25:13|0.04253846
15:25:14|0.04253846
15:25:15|0.04256555
15:25:16|0.04256555
15:25:17|0.04256555
15:25:18|0.04258646
15:25:19|0.04258646
15:25:21|0.04253846
15:25:21|0.04255114
15:25:22|0.04255928
15:25:24|0.04255928
15:25:24|0.04255928
15:25:26|0.04255928
15:25:27|0.04256
15:25:27|0.04246876
15:25:29|0.04245771
15:25:30|0.04245771
15:25:31|0.04245771
15:25:32|0.04243013
15:25:33|0.04249986
15:25:34|0.04251701
15:25:35|0.04251701
15:25:36|0.042517
15:25:37|0.042517
15:25:38|0.04250293
15:25:39|0.04233726
15:25:40|0.04232471
15:25:41|0.04237758
15:25:42|0.04236163
15:25:43|0.04236151
15:25:44|0.04230768
15:25:46|0.04236144
15:25:47|0.04236144
15:25:48|0.04236142
15:25:49|0.04236142
15:25:50|0.04236142
15:25:51|0.04233
15:25:52|0.04233
15:25:53|0.04236138
15:25:54|0.04233
15:25:55|0.04233
15:25:56|0.04233
15:25:57|0.04235783
15:25:58|0.0423
15:25:59|0.0423
15:26:00|0.0423
15:26:01|0.0423
15:26:02|0.04236141
15:26:03|0.04233
15:26:04|0.04233
15:26:05|0.04233
15:26:06|0.04233
15:26:07|0.04232999
15:26:08|0.04232999
15:26:09|0.04232999
15:26:10|0.04243547
15:26:11|0.04237294
15:26:12|0.04237294
15:26:13|0.04229419
15:26:14|0.04226506
15:26:15|0.04229385
15:26:16|0.04229385
15:26:17|0.04229385
15:26:18|0.04229385
15:26:19|0.04229254
15:26:20|0.04229242
15:26:22|0.04229242
15:26:23|0.04229249
15:26:25|0.04233
15:26:26|0.04226516
15:26:28|0.04226516
15:26:28|0.04232673
15:26:29|0.04232673
15:26:30|0.04232673
15:26:31|0.04232673
15:26:32|0.04232673
15:26:33|0.04232673
15:26:34|0.04232673
15:26:35|0.04229241
15:26:36|0.04229241
15:26:38|0.04229796
15:26:38|0.04229796
15:26:39|0.04226506
15:26:40|0.04227336
15:26:42|0.04226506
15:26:43|0.04226506
15:26:44|0.04229241
15:26:44|0.04229241
15:26:47|0.04229241
15:26:47|0.0422924
15:26:48|0.04219619
15:26:49|0.04221101
15:26:50|0.04221362
15:26:51|0.04227185
15:26:52|0.04221372
15:26:53|0.04221372
15:26:54|0.0421265
15:26:55|0.04215869
15:26:57|0.0421
15:26:57|0.04215439
15:26:59|0.04215439
15:26:59|0.04215439
15:27:01|0.04215001
15:27:01|0.0421
15:27:03|0.0421
15:27:04|0.04214445
15:27:05|0.042055
15:27:06|0.04212804
15:27:07|0.04212804
15:27:08|0.042055
15:27:09|0.042055
15:27:10|0.042055
15:27:11|0.042055
15:27:12|0.04205496
15:27:13|0.04205497
15:27:14|0.04200257
15:27:17|0.04209278
15:27:18|0.04200551
15:27:19|0.042
15:27:19|0.042055
15:27:21|0.04200631
15:27:22|0.042
15:27:22|0.04200144
15:27:25|0.04204919
15:27:26|0.04208048
15:27:27|0.04205316
15:27:28|0.04205432
15:27:29|0.04205432
15:27:30|0.04205283
15:27:31|0.04209338
15:27:32|0.04200631
15:27:33|0.04200001
15:27:35|0.04198
15:27:35|0.04199463
15:27:36|0.04198
15:27:37|0.04198
15:27:39|0.04198
15:27:40|0.04199978
15:27:42|0.04199944
15:27:42|0.04199944
15:27:44|0.04199931
15:27:45|0.04199931
15:27:46|0.04199255
15:27:46|0.04199925
15:27:47|0.04199255
15:27:48|0.04200002
15:27:49|0.04200002
15:27:51|0.04200002
15:27:52|0.04200002
15:27:53|0.04200002
15:27:53|0.0420073
15:27:54|0.04204332
15:27:56|0.04204332
15:27:57|0.04204332
15:27:58|0.04204332
15:27:59|0.04204332
15:28:00|0.04204332
15:28:01|0.04204332
15:28:02|0.04204332
15:28:03|0.04204332
15:28:04|0.04204332
15:28:05|0.04204332
15:28:06|0.04204332
15:28:07|0.04205431
15:28:08|0.04204332
15:28:09|0.04204332
15:28:10|0.04204332
15:28:11|0.04204332
15:28:12|0.04204332
15:28:13|0.04200732
15:28:14|0.04200732
15:28:15|0.04200732
15:28:16|0.04204332
15:28:17|0.04204332
15:28:19|0.0419999
15:28:20|0.04200025
15:28:21|0.04200025
15:28:22|0.04205422
15:28:24|0.04200029
15:28:25|0.04200022
15:28:27|0.04200022
15:28:27|0.04198
15:28:29|0.04200032
15:28:30|0.04200022
15:28:31|0.04200009
15:28:32|0.04200022
15:28:34|0.04196
15:28:34|0.04198
15:28:35|0.04200022
15:28:36|0.04200022
15:28:38|0.04200022
15:28:39|0.04200022
15:28:40|0.04199944
15:28:41|0.04198
15:28:42|0.04199985
15:28:43|0.04199985
15:28:44|0.04199
15:28:45|0.04199
15:28:46|0.04198992
15:28:47|0.04198986
15:28:48|0.04195001
15:28:49|0.04195
15:28:50|0.04198975
15:28:51|0.04198975
15:28:52|0.04195001
15:28:53|0.04185001
15:28:54|0.04194402
15:28:55|0.04195771
15:28:56|0.04194385
15:28:57|0.04194385
15:28:58|0.04186496
15:28:59|0.04193627
15:29:00|0.04193109
15:29:01|0.04185478
15:29:02|0.04192773
15:29:03|0.04189429
15:29:04|0.04189429
15:29:05|0.04194385
15:29:06|0.04188318
15:29:07|0.04200022
15:29:08|0.04200021
15:29:09|0.04188462
15:29:10|0.04198301
15:29:11|0.04197735
15:29:12|0.04197735
15:29:13|0.04197758
15:29:15|0.04197356
15:29:16|0.04192356
15:29:17|0.0418925
15:29:18|0.04196965
15:29:19|0.04197611
15:29:20|0.04197354
15:29:21|0.04197195
15:29:22|0.04197354
15:29:23|0.04197735
15:29:25|0.04193133
15:29:25|0.04197
15:29:26|0.04189429
15:29:28|0.04189429
15:29:29|0.04196038
15:29:30|0.04196038
15:29:31|0.04196038
15:29:33|0.042
15:29:33|0.04200025
15:29:34|0.04200025
15:29:35|0.04200025
15:29:36|0.04200025
15:29:37|0.04200025
15:29:38|0.04195086
15:29:39|0.04189643
15:29:40|0.04194439
15:29:42|0.04194439
15:29:42|0.04194439
15:29:43|0.04194439
15:29:45|0.04190554
15:29:46|0.04190554
15:29:47|0.04194442
15:29:48|0.04194442
15:29:49|0.04190384
15:29:50|0.04179021
15:29:51|0.04177848
15:29:52|0.04178673
15:29:53|0.04178673
15:29:54|0.04180568
15:29:55|0.04193052
15:29:56|0.04193415
15:29:57|0.04192675
15:29:58|0.04180325
15:29:59|0.04180325
15:30:00|0.04180325
15:30:01|0.04180325
15:30:02|0.04180394
15:30:03|0.04179022
15:30:04|0.04179055
15:30:05|0.04178792
15:30:07|0.04182001
15:30:07|0.04182001
15:30:08|0.04184732
15:30:09|0.04187
15:30:10|0.04182001
15:30:11|0.04172123
15:30:12|0.04184134
15:30:13|0.041808
15:30:14|0.04179055
15:30:15|0.04179055
15:30:16|0.04180417
15:30:17|0.04181077
15:30:18|0.04180413
15:30:19|0.04180413
15:30:20|0.04180413
15:30:21|0.04173282
15:30:23|0.04179053
15:30:24|0.04180413
15:30:26|0.04190469
15:30:26|0.04182589
15:30:28|0.0417252
15:30:29|0.04172517
15:30:30|0.04172521
15:30:31|0.04172521
15:30:31|0.04172521
15:30:34|0.04172144
15:30:34|0.04172138
15:30:35|0.04172139
15:30:36|0.04172141
15:30:38|0.04169002
15:30:39|0.04172142
15:30:40|0.04173282
15:30:42|0.04169005
15:30:43|0.04169006
15:30:45|0.04169011
15:30:46|0.04169011
15:30:47|0.04169002
15:30:48|0.04173279
15:30:49|0.04173282
15:30:50|0.04170509
15:30:51|0.04173282
15:30:51|0.04173282
15:30:53|0.04173282
15:30:54|0.04173282
15:30:56|0.04170509
15:30:57|0.04173281
15:30:58|0.04170002
15:31:00|0.04170003
15:31:00|0.04170003
15:31:01|0.04170509
15:31:02|0.04170005
15:31:03|0.04170005
15:31:04|0.04170004
15:31:05|0.04170004
15:31:07|0.0417
15:31:08|0.04169065
15:31:08|0.04173271
15:31:10|0.0417
15:31:11|0.04169104
15:31:12|0.0417
15:31:13|0.04170003
15:31:14|0.04170003
15:31:15|0.04170004
15:31:16|0.04170004
15:31:17|0.04179021
15:31:18|0.04170002
15:31:19|0.04170584
15:31:20|0.04170004
15:31:21|0.0417
15:31:22|0.04169104
15:31:23|0.04172136
15:31:24|0.04170004
15:31:25|0.04172139
15:31:26|0.04174601
15:31:27|0.04180785
15:31:28|0.0416941
15:31:30|0.041651
15:31:30|0.041621
15:31:31|0.04165913
15:31:32|0.04168884
15:31:33|0.04162125
15:31:35|0.04163248
15:31:36|0.0416819
15:31:37|0.04163644
15:31:38|0.04168884
15:31:40|0.04165922
15:31:41|0.04177167
15:31:42|0.04177167
15:31:42|0.04181249
15:31:43|0.04173062
15:31:44|0.04180464
15:31:45|0.04180464
15:31:47|0.04176239
15:31:48|0.04176239
15:31:49|0.04176239
15:31:49|0.04176239
15:31:51|0.04180315
15:31:51|0.04180463
15:31:53|0.0418125
15:31:53|0.0418125
15:31:54|0.04180315
15:31:55|0.04183356
15:31:56|0.04183356
15:31:58|0.0418528
15:31:59|0.0418528
15:32:00|0.04184331
15:32:01|0.0418528
15:32:02|0.0418528
15:32:03|0.04187204
15:32:04|0.0418911
15:32:05|0.04186705
15:32:06|0.04194888
15:32:07|0.04194276
15:32:08|0.04194887
15:32:09|0.04191064
15:32:10|0.04191886
15:32:11|0.0419107
15:32:12|0.04191886
15:32:13|0.0419107
15:32:14|0.04194879
15:32:15|0.04191072
15:32:16|0.04191072
15:32:18|0.04192103
15:32:18|0.04192103
15:32:20|0.04191891
15:32:20|0.04194882
15:32:21|0.04194882
15:32:22|0.04194882
15:32:24|0.0419936
15:32:24|0.04195116
15:32:25|0.04195116
15:32:27|0.0419518
15:32:29|0.04195184
15:32:30|0.04199992
15:32:31|0.04199997
15:32:33|0.04200025
15:32:34|0.04200025
15:32:34|0.04197441
15:32:36|0.04207506
15:32:36|0.04207506
15:32:38|0.0421501
15:32:39|0.04216216
15:32:40|0.04210461
15:32:41|0.0421749
15:32:42|0.04219887
15:32:43|0.04219888
15:32:44|0.04217333
15:32:45|0.04216937
15:32:46|0.04219862
15:32:47|0.04219888
15:32:48|0.04219887
15:32:49|0.04220593
15:32:50|0.04227
15:32:51|0.04220397
15:32:52|0.0422
15:32:53|0.04227365
15:32:54|0.04227
15:32:55|0.04227563
15:32:56|0.04227563
15:32:57|0.04220001
15:32:58|0.04220001
15:32:59|0.04220027
15:33:00|0.04226422
15:33:01|0.04227
15:33:02|0.04220612
15:33:03|0.04220657
15:33:05|0.04222015
15:33:05|0.04222015
15:33:06|0.04224997
15:33:07|0.04220001
15:33:08|0.04222044
15:33:10|0.042221
15:33:12|0.04224986
15:33:12|0.04224976
15:33:13|0.04220002
15:33:15|0.042221
15:33:16|0.042221
15:33:17|0.04223708
15:33:18|0.04228515
15:33:19|0.04228515
15:33:20|0.04222253
15:33:21|0.04228397
15:33:22|0.04227829
15:33:23|0.04223712
15:33:24|0.0422413
15:33:25|0.0422413
15:33:26|0.04228397
15:33:27|0.04228397
15:33:28|0.04229729
15:33:29|0.0423
15:33:31|0.0423105
15:33:32|0.04230147
15:33:33|0.04229806
15:33:34|0.04233548
15:33:36|0.04233486
15:33:37|0.04233486
15:33:37|0.0423348
15:33:39|0.04228552
15:33:40|0.04235506
15:33:42|0.04235404
15:33:42|0.04230117
15:33:44|0.04235377
15:33:45|0.04230504
15:33:46|0.04230504
15:33:47|0.04230504
15:33:48|0.04238516
15:33:49|0.0423
15:33:50|0.04237312
15:33:51|0.04237246
15:33:52|0.04236727
15:33:54|0.04236669
15:33:55|0.04230602
15:33:56|0.04236597
15:33:57|0.04226747
15:33:58|0.04230602
15:33:59|0.0422992
15:34:00|0.04229729
15:34:01|0.04229792
15:34:02|0.04229792
15:34:03|0.04222365
15:34:04|0.04224584
15:34:05|0.04222365
15:34:06|0.04222365
15:34:07|0.04221023
15:34:08|0.04220002
15:34:10|0.04216937
15:34:11|0.04216938
15:34:11|0.04216937
15:34:13|0.04219281
15:34:13|0.0421694
15:34:14|0.0421694
15:34:16|0.0421694
15:34:16|0.0421694
15:34:18|0.04219279
15:34:19|0.04219275
15:34:20|0.04216937
15:34:21|0.04219271
15:34:21|0.04238041
15:34:23|0.04234806
15:34:24|0.04242206
15:34:24|0.04240462
15:34:26|0.0424837
15:34:26|0.04229729
15:34:28|0.04234399
15:34:29|0.04225108
15:34:30|0.04225108
15:34:31|0.04234049
15:34:32|0.04224847
15:34:33|0.04224847
15:34:34|0.04224952
15:34:35|0.04224952
15:34:36|0.04224952
15:34:37|0.04225108
15:34:38|0.04225108
15:34:40|0.04222822
15:34:41|0.04222822
15:34:42|0.04225108
15:34:42|0.04225108
15:34:43|0.04232747
15:34:44|0.04232747
15:34:45|0.04232747
15:34:47|0.04232747
15:34:47|0.04225108
15:34:48|0.04228826
15:34:50|0.04225108
15:34:50|0.04225108
15:34:52|0.04224952
15:34:52|0.04225108
15:34:54|0.042222
15:34:55|0.04222199
15:34:55|0.0422478
15:34:56|0.04218767
15:34:57|0.04218768
15:34:58|0.04218768
15:34:59|0.04216962
15:35:00|0.04223016
15:35:01|0.04216941
15:35:02|0.04223331
15:35:03|0.0421814
15:35:05|0.0421814
15:35:05|0.0421814
15:35:07|0.0421814
15:35:08|0.0421814
15:35:09|0.04219768
15:35:10|0.04221242
15:35:11|0.04221242
15:35:12|0.04221242
15:35:13|0.04221242
15:35:14|0.04221242
15:35:15|0.04214952
15:35:16|0.04220247
15:35:17|0.04220247
15:35:18|0.04220247
15:35:19|0.04214952
15:35:20|0.0420764
15:35:21|0.04208732
15:35:22|0.04214884
15:35:23|0.04214884
15:35:24|0.04214167
15:35:26|0.04214952
15:35:26|0.04208743
15:35:27|0.04208743
15:35:29|0.04208592
15:35:30|0.04208743
15:35:32|0.04237939
15:35:33|0.04237939
15:35:34|0.04228059
15:35:35|0.04228059
15:35:35|0.04225354
15:35:36|0.04225354
15:35:38|0.04225354
15:35:39|0.04226672
15:35:39|0.04226672
15:35:40|0.04228509
15:35:41|0.04226449
15:35:42|0.04219252
15:35:43|0.04222707
15:35:45|0.04211538
15:35:46|0.04211538
15:35:48|0.04215759
15:35:49|0.04210891
15:35:50|0.04210891
15:35:51|0.04210891
15:35:52|0.04210891
15:35:53|0.04210891
15:35:54|0.04210112
15:35:55|0.04210112
15:35:56|0.04210112
15:35:58|0.04210129
15:35:59|0.04210129
15:35:59|0.04209999
15:36:00|0.04209524
15:36:02|0.04209524
15:36:03|0.04207447
15:36:04|0.04207447
15:36:04|0.04207447
15:36:06|0.04206289
15:36:06|0.04201002
15:36:08|0.04207447
15:36:09|0.04207952
15:36:10|0.0420801
15:36:11|0.04212588
15:36:12|0.04207447
15:36:13|0.04207447
15:36:14|0.04204171
15:36:15|0.04202703
15:36:16|0.04202703
15:36:17|0.04201001
15:36:18|0.04201143
15:36:19|0.04201149
15:36:20|0.04201149
15:36:22|0.04201001
15:36:22|0.04201001
15:36:23|0.04201
15:36:25|0.04201
15:36:26|0.04201001
15:36:28|0.04201
15:36:29|0.04201001
15:36:30|0.04219814
15:36:31|0.04210002
15:36:33|0.04210441
15:36:33|0.04210707
15:36:34|0.04217174
15:36:36|0.04217174
15:36:38|0.04203235
15:36:38|0.04211686
15:36:40|0.04211686
15:36:41|0.04211686
15:36:42|0.04211686
15:36:42|0.04210223
15:36:44|0.04204528
15:36:45|0.04204067
15:36:46|0.04202702
15:36:47|0.04202702
15:36:48|0.04201165
15:36:49|0.04201165
15:36:50|0.04201165
15:36:51|0.04201001
15:36:52|0.04217173
15:36:53|0.04212481
15:36:54|0.04210005
15:36:55|0.04210005
15:36:56|0.04210005
15:36:57|0.04203006
15:36:58|0.04201667
15:36:59|0.04201167
15:37:01|0.04203249
15:37:01|0.0420325
15:37:02|0.04203491
15:37:04|0.04203447
15:37:05|0.04203447
15:37:06|0.04203447
15:37:07|0.04203488
15:37:08|0.04203249
15:37:09|0.04203249
15:37:10|0.04203249
15:37:11|0.04203249
15:37:12|0.04203247
15:37:13|0.04203247
15:37:14|0.04203247
15:37:15|0.04203246
15:37:16|0.04201493
15:37:17|0.04201493
15:37:18|0.04201491
15:37:19|0.042
15:37:20|0.042
15:37:21|0.042
15:37:22|0.04201482
15:37:23|0.04201482
15:37:24|0.04199998
15:37:25|0.04199998
15:37:26|0.04195409
15:37:27|0.04195409
15:37:28|0.04195409
15:37:29|0.04190493
15:37:30|0.04190493
15:37:31|0.04190876
15:37:33|0.04196574
15:37:34|0.04196672
15:37:36|0.04196672
15:37:37|0.04194
15:37:38|0.0418703
15:37:39|0.0418
15:37:40|0.04172428
15:37:41|0.04180203
15:37:42|0.0417837
15:37:43|0.04173586
15:37:44|0.04179019
15:37:45|0.04178515
15:37:46|0.0417837
15:37:47|0.0417837
15:37:48|0.04194778
15:37:49|0.04192994
15:37:50|0.04194078
15:37:51|0.04194078
15:37:52|0.04194078
15:37:53|0.04194078
15:37:54|0.04196698
15:37:55|0.04197483
15:37:56|0.04178515
15:37:57|0.04178515
15:37:58|0.04178515
15:37:59|0.04179996
15:38:00|0.0418
15:38:01|0.04179999
15:38:02|0.04179999
15:38:03|0.04178515
15:38:04|0.04179509
15:38:05|0.04178515
15:38:06|0.04179359
15:38:08|0.04179777
15:38:08|0.0418749
15:38:09|0.04176548
15:38:10|0.04176548
15:38:12|0.04176548
15:38:12|0.04177518
15:38:13|0.04178219
15:38:14|0.04178515
15:38:16|0.04185424
15:38:17|0.04174414
15:38:19|0.04178138
15:38:19|0.04173668
15:38:20|0.04182216
15:38:21|0.04182216
15:38:22|0.04178515
15:38:23|0.04182919
15:38:24|0.04182919
15:38:26|0.04182919
15:38:27|0.04181238
15:38:28|0.04181238
15:38:29|0.04182216
15:38:31|0.04182919
15:38:33|0.04178559
15:38:33|0.04179847
15:38:34|0.04176685
15:38:35|0.04181778
15:38:36|0.04175217
15:38:38|0.04176912
15:38:40|0.04177073
15:38:40|0.04178125
15:38:42|0.04187494
15:38:43|0.04186274
15:38:44|0.04186107
15:38:45|0.04184171
15:38:46|0.04187428
15:38:46|0.04187428
15:38:48|0.04187428
15:38:48|0.04182919
15:38:50|0.04182919
15:38:51|0.04179585
15:38:51|0.04179585
15:38:53|0.04179585
15:38:54|0.04193692
15:38:55|0.04194778
15:38:56|0.04194778
15:38:57|0.04194778
15:38:57|0.04194778
15:38:59|0.04196912
15:38:59|0.04199976
15:39:01|0.04198599
15:39:02|0.04194778
15:39:02|0.04196751
15:39:04|0.04196433
15:39:04|0.04194778
15:39:05|0.04186186
15:39:08|0.04185481
15:39:08|0.04185481
15:39:09|0.04185481
15:39:10|0.04187943
15:39:11|0.041888
15:39:12|0.041888
15:39:13|0.04193885
15:39:14|0.04193885
15:39:15|0.04189338
15:39:16|0.04189338
15:39:17|0.04194531
15:39:18|0.04189153
15:39:19|0.04189153
15:39:20|0.04189522
15:39:21|0.04192424
15:39:22|0.04189945
15:39:24|0.04189736
15:39:26|0.04189736
15:39:26|0.04189736
15:39:27|0.04188
15:39:28|0.04188
15:39:29|0.04187943
15:39:30|0.04187944
15:39:31|0.04187944
15:39:33|0.04187944
15:39:33|0.04187944
15:39:35|0.04187944
15:39:37|0.04188709
15:39:37|0.04188709
15:39:38|0.04188709
15:39:39|0.04188709
15:39:40|0.04188709
15:39:41|0.04192458
15:39:42|0.0419459
15:39:43|0.04190812
15:39:44|0.04194588
15:39:45|0.04194588
15:39:47|0.04190821
15:39:48|0.04194966
15:39:49|0.04187944
15:39:50|0.04187944
15:39:52|0.04195
15:39:53|0.04191026
15:39:53|0.04196432
15:39:54|0.04196432
15:39:55|0.04196432
15:39:56|0.04191501
15:39:57|0.04191501
15:39:58|0.04191501
15:39:59|0.04191501
15:40:00|0.04191501
15:40:01|0.04191846
15:40:02|0.04191177
15:40:03|0.04191177
15:40:04|0.04191177
15:40:05|0.04195
15:40:06|0.04196047
15:40:07|0.04191678
15:40:08|0.04195
15:40:09|0.04191177
15:40:10|0.04196009
15:40:11|0.0419122
15:40:12|0.0419122
15:40:13|0.0419122
15:40:14|0.0419122
15:40:15|0.04194999
15:40:17|0.04194999
15:40:17|0.0419122
15:40:19|0.0419122
15:40:20|0.04194931
15:40:21|0.04194931
15:40:22|0.04194931
15:40:23|0.0419122
15:40:24|0.0419122
15:40:25|0.04194532
15:40:25|0.04193964
15:40:27|0.04193964
15:40:28|0.04193964
15:40:29|0.04194532
15:40:30|0.04191335
15:40:31|0.04191679
15:40:32|0.04191679
15:40:33|0.04191327
15:40:34|0.04191327
15:40:36|0.04191327
15:40:36|0.04191327
15:40:37|0.04194532
15:40:38|0.04194532
15:40:39|0.0419741
15:40:41|0.04192063
15:40:42|0.04192063
15:40:43|0.04192063
15:40:44|0.04197941
15:40:45|0.04197605
15:40:45|0.04190812
15:40:46|0.04192062
15:40:49|0.04197408
15:40:50|0.04197408
15:40:51|0.04195548
15:40:52|0.04192125
15:40:53|0.04192062
15:40:54|0.04194254
15:40:56|0.04195265
15:40:57|0.04195265
15:40:57|0.04195265
15:40:59|0.04195265
15:40:59|0.04195265
15:41:01|0.04192061
15:41:01|0.04192731
15:41:03|0.04195265
15:41:04|0.04195265
15:41:05|0.04192863
15:41:06|0.04193391
15:41:07|0.04193391
15:41:07|0.04192061
15:41:08|0.04198604
15:41:09|0.04199432
15:41:11|0.04199432
15:41:12|0.04193662
15:41:12|0.04198603
15:41:13|0.04198603
15:41:15|0.04199798
15:41:16|0.04199798
15:41:17|0.04194653
15:41:18|0.04194653
15:41:18|0.04198584
15:41:19|0.04198584
15:41:20|0.04198604
15:41:21|0.04198584
15:41:23|0.04195116
15:41:24|0.04195116
15:41:25|0.04199999
15:41:26|0.04199841
15:41:27|0.04195721
15:41:29|0.04194864
15:41:29|0.04194864
15:41:31|0.04194967
15:41:32|0.04199742
15:41:33|0.042
15:41:34|0.04219997
15:41:36|0.04215961
15:41:37|0.04215961
15:41:39|0.04219085
15:41:40|0.04221966
15:41:40|0.04217658
15:41:42|0.04219932
15:41:44|0.04219932
15:41:44|0.04219981
15:41:45|0.04224855
15:41:47|0.04223076
15:41:48|0.04219982
15:41:48|0.04219982
15:41:50|0.04219982
15:41:51|0.04216636
15:41:51|0.04217288
15:41:53|0.04217288
15:41:53|0.04217288
15:41:56|0.04217344
15:41:56|0.04217344
15:41:57|0.04217051
15:41:58|0.04218912
15:41:59|0.04218912
15:42:00|0.04218912
15:42:01|0.04216636
15:42:02|0.04216636
15:42:03|0.04215962
15:42:04|0.04215962
15:42:05|0.04215962
15:42:06|0.04215962
15:42:07|0.04212888
15:42:08|0.04212887
15:42:10|0.04212002
15:42:10|0.04212002
15:42:12|0.04213331
15:42:13|0.04213331
15:42:14|0.04213964
15:42:15|0.04213967
15:42:16|0.04212462
15:42:17|0.04212462
15:42:18|0.04213332
15:42:19|0.04212002
15:42:20|0.04212462
15:42:21|0.04212002
15:42:22|0.04212002
15:42:23|0.04212682
15:42:24|0.04212682
15:42:25|0.04209995
15:42:26|0.04204254
15:42:28|0.04211707
15:42:29|0.04211707
15:42:29|0.04204981
15:42:31|0.04204981
15:42:31|0.04209166
15:42:33|0.04209879
15:42:33|0.04210252
15:42:34|0.04210252
15:42:35|0.04210252
15:42:37|0.04210252
15:42:38|0.04205044
15:42:39|0.04205044
15:42:40|0.04209442
15:42:41|0.04209442
15:42:42|0.04209879
15:42:44|0.04209442
15:42:45|0.04209442
15:42:46|0.04205044
15:42:46|0.04205044
15:42:48|0.04209
15:42:49|0.04209
15:42:50|0.04209
15:42:51|0.04209
15:42:52|0.04209
15:42:53|0.04200025
15:42:54|0.04194655
15:42:55|0.04194655
15:42:56|0.04197585
15:42:57|0.04194126
15:42:58|0.04199891
15:42:59|0.04199985
15:43:00|0.04195126
15:43:01|0.04195168
15:43:02|0.04193693
15:43:03|0.04195126
15:43:04|0.04192575
15:43:05|0.04195034
15:43:07|0.04192575
15:43:08|0.04192575
15:43:09|0.04192575
15:43:09|0.04192575
15:43:11|0.04195125
15:43:12|0.04195023
15:43:13|0.04195023
15:43:14|0.04195125
15:43:15|0.04195125
15:43:16|0.04195125
15:43:17|0.04195023
15:43:17|0.04194288
15:43:19|0.04195126
15:43:20|0.04197741
15:43:21|0.04197742
15:43:22|0.04197742
15:43:23|0.04198839
15:43:23|0.04198839
15:43:24|0.04199194
15:43:26|0.04199194
15:43:27|0.04197746
15:43:27|0.04197746
15:43:29|0.04197744
15:43:30|0.04199116
15:43:31|0.04199116
15:43:33|0.04199444
15:43:33|0.04199444
15:43:34|0.04199444
15:43:35|0.042
15:43:37|0.04203823
15:43:39|0.04201403
15:43:39|0.04201403
15:43:40|0.04204338
15:43:41|0.04204338
15:43:42|0.04204338
15:43:43|0.04208855
15:43:44|0.04208855
15:43:45|0.04203528
15:43:47|0.04208855
15:43:48|0.04208866
15:43:48|0.04210252
15:43:50|0.04210251
15:43:51|0.04208859
15:43:51|0.04210252
15:43:52|0.04208861
15:43:53|0.0421018
15:43:56|0.04210088
15:43:57|0.04210087
15:43:57|0.04210031
15:43:58|0.04208855
15:43:59|0.0421003
15:44:00|0.04210028
15:44:01|0.04215287
15:44:02|0.04215287
15:44:03|0.04215287
15:44:04|0.04209393
15:44:05|0.04209393
15:44:06|0.04209393
15:44:07|0.04209393
15:44:08|0.04209393
15:44:09|0.042027
15:44:10|0.042027
15:44:11|0.04194573
15:44:13|0.04193232
15:44:14|0.04194573
15:44:15|0.04194573
15:44:15|0.04194573
15:44:17|0.04194573
15:44:18|0.04194573
15:44:19|0.04194573
15:44:20|0.04192222
15:44:21|0.0419097
15:44:22|0.0418904
15:44:22|0.04185
15:44:25|0.04188264
15:44:25|0.04187111
15:44:27|0.04187857
15:44:27|0.04187857
15:44:28|0.04181592
15:44:29|0.0418
15:44:30|0.04182393
15:44:31|0.0419
15:44:33|0.04187859
15:44:33|0.04188804
15:44:35|0.04187723
15:44:36|0.04181593
15:44:36|0.04180001
15:44:38|0.04182201
15:44:40|0.04182201
15:44:40|0.04182201
15:44:42|0.04181536
15:44:42|0.04181536
15:44:43|0.0418
15:44:45|0.0418
15:44:46|0.04181593
15:44:47|0.0418144
15:44:48|0.0418
15:44:49|0.0418
15:44:50|0.04181358
15:44:51|0.04181358
15:44:52|0.0418
15:44:53|0.0418
15:44:54|0.0418
15:44:55|0.0418
15:44:56|0.0418
15:44:57|0.0418278
15:44:58|0.04183448
15:44:59|0.04187702
15:45:01|0.04183818
15:45:02|0.04180513
15:45:03|0.0418076
15:45:03|0.0418076
15:45:04|0.04187858
15:45:05|0.04187858
15:45:07|0.04187769
15:45:07|0.04187769
15:45:09|0.04180169
15:45:10|0.04180928
15:45:11|0.04182313
15:45:12|0.04187858
15:45:13|0.04187858
15:45:14|0.04187858
15:45:15|0.04188627
15:45:16|0.04191187
15:45:17|0.04187886
15:45:18|0.04187886
15:45:20|0.04191579
15:45:20|0.04191579
15:45:22|0.04191557
15:45:23|0.04188107
15:45:24|0.04187886
15:45:25|0.04190335
15:45:25|0.04190335
15:45:27|0.04190335
15:45:28|0.04184695
15:45:28|0.0418055
15:45:30|0.04184319
15:45:31|0.04184319
15:45:32|0.04184468
15:45:33|0.04184468
15:45:34|0.04184468
15:45:36|0.04180838
15:45:36|0.04180838
15:45:37|0.04180838
15:45:39|0.0418087
15:45:40|0.0418087
15:45:42|0.04180838
15:45:42|0.04180178
15:45:43|0.04180178
15:45:44|0.04180178
15:45:45|0.0418087
15:45:46|0.04180111
15:45:47|0.04180111
15:45:48|0.04180178
15:45:49|0.04180178
15:45:50|0.04180178
15:45:51|0.0418
15:45:53|0.0418
15:45:54|0.0418
15:45:55|0.0418
15:45:56|0.0418
15:45:57|0.04175003
15:45:58|0.04177136
15:45:59|0.04174726
15:46:00|0.04171366
15:46:01|0.04174
15:46:02|0.04173999
15:46:03|0.04173999
15:46:05|0.04174
15:46:05|0.04173339
15:46:06|0.04175021
15:46:07|0.04174004
15:46:08|0.04174002
15:46:09|0.04174002
15:46:11|0.04171367
15:46:11|0.04171367
15:46:12|0.04175297
15:46:13|0.04174002
15:46:14|0.0417539
15:46:15|0.04177167
15:46:16|0.04171668
15:46:17|0.04174001
15:46:18|0.04174353
15:46:19|0.04173367
15:46:20|0.0417317
15:46:22|0.04173489
15:46:22|0.04172905
15:46:23|0.04171668
15:46:24|0.04172633
15:46:25|0.0417
15:46:27|0.0417
15:46:28|0.0417
15:46:29|0.0416898
15:46:30|0.0416898
15:46:31|0.0416898
15:46:32|0.0416898
15:46:33|0.04166001
15:46:34|0.04168188
15:46:35|0.04166268
15:46:36|0.04162079
15:46:37|0.0416793
15:46:39|0.04162165
15:46:40|0.04162395
15:46:42|0.04162496
15:46:43|0.04162496
15:46:44|0.04166226
15:46:46|0.04166048
15:46:47|0.04162889
15:46:48|0.04162889
15:46:49|0.04162889
15:46:50|0.04166226
15:46:51|0.04166048
15:46:52|0.04166047
15:46:53|0.04166047
15:46:54|0.04166047
15:46:55|0.04166047
15:46:56|0.04166047
15:46:57|0.04166045
15:46:58|0.04162719
15:46:59|0.04162147
15:47:00|0.04162717
15:47:01|0.04165853
15:47:02|0.0416583
15:47:04|0.04162982
15:47:04|0.04162716
15:47:06|0.04162078
15:47:06|0.04162078
15:47:07|0.04162435
15:47:09|0.04162078
15:47:10|0.04162078
15:47:11|0.04162435
15:47:12|0.04162435
15:47:14|0.04164628
15:47:14|0.04164628
15:47:15|0.04166005
15:47:16|0.04166666
15:47:17|0.04166666
15:47:18|0.04166666
15:47:20|0.04163529
15:47:20|0.04163529
15:47:21|0.04163529
15:47:22|0.04163529
15:47:23|0.04163529
15:47:24|0.04163529
15:47:25|0.04163529
15:47:26|0.04166665
15:47:27|0.04166664
15:47:29|0.04163742
15:47:29|0.0418
15:47:30|0.0418
15:47:31|0.0418
15:47:32|0.0418
15:47:33|0.0418
15:47:34|0.0418
15:47:35|0.0418
15:47:36|0.04179996
15:47:37|0.04177675
15:47:38|0.04176018
15:47:39|0.0417607
15:47:40|0.0418
15:47:41|0.0418
15:47:43|0.0418
15:47:44|0.0418
15:47:45|0.0418
15:47:46|0.04175975
15:47:47|0.04179727
15:47:48|0.04179727
15:47:49|0.04179727
15:47:50|0.04174427
15:47:52|0.04179985
15:47:52|0.04179985
15:47:54|0.04179727
15:47:55|0.0418192
15:47:55|0.04179985
15:47:56|0.04179727
15:47:57|0.04179727
15:47:59|0.04178509
15:48:00|0.0417898
15:48:01|0.0417898
15:48:03|0.04179727
15:48:04|0.04179727
15:48:04|0.04179727
15:48:05|0.04177858
15:48:07|0.04179727
15:48:08|0.04179727
15:48:09|0.04179727
15:48:10|0.04179727
15:48:12|0.04179727
15:48:12|0.04179727
15:48:14|0.04179727
15:48:15|0.04179727
15:48:16|0.04182435
15:48:16|0.04179727
15:48:18|0.0417
15:48:19|0.04177548
15:48:19|0.04178452
15:48:21|0.04178452
15:48:22|0.04178452
15:48:23|0.04178452
15:48:24|0.04174896
15:48:24|0.04178452
15:48:25|0.04178453
15:48:26|0.04178833
15:48:27|0.04178452
15:48:29|0.04178452
15:48:29|0.04178696
15:48:30|0.04178453
15:48:31|0.04178453
15:48:32|0.04178453
15:48:34|0.04178453
15:48:35|0.04178453
15:48:36|0.0418363
15:48:37|0.0418363
15:48:38|0.04181061
15:48:39|0.04180759
15:48:40|0.04180759
15:48:41|0.04180759
15:48:43|0.04180759
15:48:43|0.04180759
15:48:45|0.04180759
15:48:46|0.04180759
15:48:47|0.04179125
15:48:48|0.04179
15:48:49|0.04179001
15:48:50|0.04175001
15:48:51|0.04173844
15:48:52|0.04174253
15:48:53|0.0417
15:48:54|0.04174986
15:48:55|0.04176454
15:48:56|0.04176454
15:48:58|0.04176454
15:48:59|0.04176454
15:49:00|0.04176454
15:49:01|0.04176454
15:49:02|0.04176454
15:49:03|0.04172116
15:49:04|0.04172116
15:49:05|0.04172116
15:49:06|0.04172793
15:49:07|0.04185
15:49:08|0.04180838
15:49:09|0.04181479
15:49:10|0.04181538
15:49:11|0.04185
15:49:12|0.0419
15:49:13|0.0418717
15:49:14|0.04192578
15:49:15|0.04188354
15:49:16|0.0419
15:49:17|0.04187771
15:49:18|0.0419
15:49:19|0.0419
15:49:20|0.04193144
15:49:21|0.04188354
15:49:22|0.0419
15:49:23|0.04193044
15:49:24|0.04193044
15:49:25|0.0419838
15:49:26|0.04198877
15:49:27|0.04198524
15:49:28|0.04198524
15:49:29|0.04193148
15:49:30|0.04198432
15:49:31|0.04193843
15:49:32|0.04195
15:49:33|0.04195
15:49:34|0.04193104
15:49:35|0.04195
15:49:36|0.04195
15:49:37|0.04195
15:49:38|0.04196105
15:49:39|0.04196105
15:49:40|0.04196105
15:49:41|0.04199887
15:49:42|0.04199887
15:49:43|0.04199887
15:49:44|0.04198877
15:49:45|0.04199758
15:49:46|0.042
15:49:47|0.0420298
15:49:48|0.04202936
15:49:49|0.04205613
15:49:50|0.04205584
15:49:51|0.04205881
15:49:52|0.04209336
15:49:53|0.0420588
15:49:54|0.0420588
15:49:55|0.0420588
15:49:56|0.04204171
15:49:57|0.04210489
15:49:59|0.04212602
15:49:59|0.04212376
15:50:00|0.04212377
15:50:01|0.04212375
15:50:02|0.04215286
15:50:03|0.04215287
15:50:05|0.04212602
15:50:06|0.042
15:50:07|0.04205878
15:50:07|0.04202186
15:50:09|0.04202212
15:50:10|0.04202212
15:50:10|0.04205634
15:50:11|0.04202212
15:50:12|0.04202212
15:50:14|0.04202212
15:50:15|0.04202212
15:50:15|0.042
15:50:17|0.04205499
15:50:18|0.04205459
15:50:19|0.04200274
15:50:19|0.042
15:50:20|0.04205234
15:50:22|0.04205234
15:50:23|0.04205234
15:50:23|0.042
15:50:25|0.04203414
15:50:26|0.0420588
15:50:26|0.0420588
15:50:28|0.04207784
15:50:28|0.0421
15:50:30|0.04205234
15:50:31|0.04205234
15:50:32|0.04211711
15:50:33|0.04205816
15:50:34|0.04205816
15:50:35|0.04205234
15:50:36|0.04207137
15:50:37|0.0420588
15:50:38|0.0421
15:50:39|0.04207141
15:50:40|0.04207141
15:50:41|0.0421
15:50:42|0.0421
15:50:43|0.0421
15:50:45|0.04211204
15:50:46|0.04214134
15:50:46|0.04214332
15:50:48|0.04211204
15:50:48|0.04211462
15:50:49|0.04211462
15:50:51|0.04215
15:50:52|0.04215
15:50:53|0.04211876
15:50:53|0.04215274
15:50:55|0.04212175
15:50:56|0.04214091
15:50:57|0.04213953
15:50:58|0.04213953
15:50:59|0.04213533
15:51:00|0.04213531
15:51:01|0.04213531
15:51:02|0.04214918
15:51:03|0.0421489
15:51:05|0.04211204
15:51:06|0.04211204
15:51:06|0.04214111
15:51:08|0.04214746
15:51:08|0.04211223
15:51:09|0.04215281
15:51:10|0.04215281
15:51:12|0.04214746
15:51:13|0.04211204
15:51:14|0.04211876
15:51:15|0.04211876
15:51:16|0.04211876
15:51:18|0.04213953
15:51:18|0.04214091
15:51:20|0.04214091
15:51:20|0.04211876
15:51:21|0.04211635
15:51:22|0.04211876
15:51:25|0.04213696
15:51:25|0.04213696
15:51:26|0.04213953
15:51:27|0.04213953
15:51:28|0.04213953
15:51:29|0.04213953
15:51:30|0.04213696
15:51:31|0.04211655
15:51:32|0.04211655
15:51:33|0.04211655
15:51:34|0.04213004
15:51:35|0.04213952
15:51:37|0.04211204
15:51:38|0.04211204
15:51:39|0.04211419
15:51:40|0.04211419
15:51:42|0.04207549
15:51:43|0.04207549
15:51:43|0.04207549
15:51:45|0.04207549
15:51:46|0.04207549
15:51:47|0.04207143
15:51:48|0.04207143
15:51:49|0.04207206
15:51:51|0.04206268
15:51:51|0.04206268
15:51:52|0.04206268
15:51:53|0.04206268
15:51:55|0.0420634
15:51:55|0.0420634
15:51:57|0.04208867
15:51:57|0.04213656
15:51:59|0.04213656
15:52:01|0.04211418
15:52:01|0.04211418
15:52:02|0.04209155
15:52:04|0.04215287
15:52:05|0.04215287
15:52:07|0.04213655
15:52:07|0.04213655
15:52:08|0.04213655
15:52:09|0.04208045
15:52:10|0.04208
15:52:11|0.04208
15:52:12|0.04207143
15:52:14|0.04207143
15:52:15|0.04209438
15:52:16|0.04209438
15:52:17|0.04209438
15:52:18|0.04209436
15:52:19|0.04209436
15:52:19|0.04201266
15:52:21|0.04210422
15:52:22|0.04210422
15:52:23|0.04210422
15:52:23|0.0420167
15:52:25|0.04209436
15:52:26|0.04201801
15:52:27|0.04206268
15:52:28|0.04208531
15:52:29|0.04208531
15:52:30|0.04206268
15:52:31|0.04201266
15:52:31|0.04209442
15:52:33|0.04208531
15:52:34|0.04208531
15:52:34|0.04208531
15:52:36|0.04206526
15:52:37|0.04206526
15:52:38|0.04206526
15:52:39|0.04211418
15:52:39|0.04209309
15:52:41|0.04206268
15:52:41|0.04206268
15:52:43|0.04206268
15:52:44|0.04201
15:52:44|0.04201
15:52:45|0.04201
15:52:48|0.04205
15:52:49|0.04205
15:52:51|0.04206526
15:52:51|0.04206526
15:52:52|0.04204999
15:52:53|0.04205973
15:52:54|0.04203728
15:52:56|0.04202383
15:52:57|0.04204072
15:52:58|0.042
15:52:59|0.04203062
15:53:00|0.04204981
15:53:01|0.04204981
15:53:02|0.04204981
15:53:04|0.04204071
15:53:04|0.04204068
15:53:05|0.04204058
15:53:07|0.04204058
15:53:07|0.0420407
15:53:09|0.04203062
15:53:11|0.04203062
15:53:11|0.04203062
15:53:12|0.04201226
15:53:13|0.04200834
15:53:14|0.04204064
15:53:15|0.04204072
15:53:16|0.04204072
15:53:17|0.04204072
15:53:18|0.04204071
15:53:19|0.04205
15:53:20|0.04206526
15:53:22|0.04206526
15:53:22|0.04204072
15:53:23|0.04204072
15:53:24|0.04204072
15:53:25|0.04206899
15:53:26|0.04205006
15:53:27|0.04205
15:53:28|0.04205
15:53:29|0.04208531
15:53:30|0.04206527
15:53:31|0.04206527
15:53:32|0.0421
15:53:33|0.0421
15:53:34|0.04209983
15:53:36|0.0421
15:53:36|0.04211418
15:53:37|0.04209191
15:53:39|0.04211926
15:53:40|0.04209656
15:53:40|0.04207972
15:53:42|0.04207972
15:53:42|0.04209191
15:53:43|0.04209191
15:53:45|0.04209191
15:53:46|0.04209666
15:53:48|0.04209666
15:53:49|0.04207321
15:53:50|0.04206526
15:53:50|0.04208
15:53:52|0.04208
15:53:52|0.04208
15:53:54|0.04208
15:53:55|0.04207972
15:53:55|0.04209882
15:53:57|0.04209882
15:53:57|0.04209882
15:53:58|0.0420781
15:54:00|0.04205004
15:54:00|0.04205004
15:54:02|0.04205004
15:54:02|0.04205004
15:54:04|0.04200041
15:54:05|0.04200941
15:54:06|0.04198191
15:54:08|0.04205325
15:54:09|0.04202307
15:54:10|0.04206397
15:54:11|0.0420675
15:54:12|0.04209819
15:54:13|0.04209401
15:54:14|0.04209818
15:54:15|0.04209818
15:54:16|0.04209818
15:54:17|0.04209819
15:54:18|0.04209818
15:54:19|0.04211
15:54:20|0.04209818
15:54:21|0.0421171
15:54:22|0.04217283
15:54:23|0.04220612
15:54:25|0.04227911
15:54:26|0.04227582
15:54:26|0.04227891
15:54:28|0.04227788
15:54:28|0.04227891
15:54:30|0.04227891
15:54:30|0.0422803
15:54:31|0.04227892
15:54:33|0.04227892
15:54:34|0.04226853
15:54:34|0.04227583
15:54:35|0.04227582
15:54:36|0.04227897
15:54:38|0.04227886
15:54:38|0.04227897
15:54:39|0.04227897
15:54:41|0.04227792
15:54:42|0.04227886
15:54:42|0.04224033
15:54:43|0.04227792
15:54:44|0.04227792
15:54:46|0.04227792
15:54:46|0.04227884
15:54:47|0.04227999
15:54:48|0.0422787
15:54:49|0.0422787
15:54:51|0.0422787
15:54:52|0.0422787
15:54:53|0.04222914
15:54:54|0.04222914
15:54:55|0.0422245
15:54:56|0.04227792
15:54:57|0.04224379
15:54:58|0.04224736
15:54:59|0.04224736
15:55:00|0.04224736
15:55:02|0.04227
15:55:03|0.04223717
15:55:03|0.04223717
15:55:05|0.04227764
15:55:06|0.04227764
15:55:08|0.04227764
15:55:08|0.04227671
15:55:10|0.04224379
15:55:10|0.04224379
15:55:11|0.04224379
15:55:12|0.04224379
15:55:13|0.04224379
15:55:14|0.04222913
15:55:16|0.0422245
15:55:17|0.04222455
15:55:18|0.04226811
15:55:19|0.04227671
15:55:20|0.04224379
15:55:21|0.04224379
15:55:22|0.0422245
15:55:23|0.04224255
15:55:24|0.0422245
15:55:25|0.0422245
15:55:26|0.0422245
15:55:27|0.0422245
15:55:28|0.0422245
15:55:29|0.04219764
15:55:30|0.04219982
15:55:31|0.04224379
15:55:32|0.04224379
15:55:34|0.04222577
15:55:34|0.04222451
15:55:35|0.04222451
15:55:36|0.04224378
15:55:38|0.04224379
15:55:39|0.04224379
15:55:39|0.04227669
15:55:40|0.04222451
15:55:41|0.04227669
15:55:42|0.04222578
15:55:44|0.0422245
15:55:44|0.04218914
15:55:46|0.04222103
15:55:47|0.04222103
15:55:47|0.04222103
15:55:49|0.04222103
15:55:51|0.04218029
15:55:52|0.04218029
15:55:52|0.04218029
15:55:53|0.04218029
15:55:55|0.04222457
15:55:56|0.04222457
15:55:57|0.04219006
15:55:58|0.0421806
15:55:59|0.0421806
15:56:00|0.04219982
15:56:01|0.04222457
15:56:02|0.04222457
15:56:03|0.04222457
15:56:05|0.0421948
15:56:06|0.04222457
15:56:06|0.04222457
15:56:08|0.04222457
15:56:08|0.04221349
15:56:09|0.04221349
15:56:11|0.04222456
15:56:12|0.04222457
15:56:12|0.04222457
15:56:14|0.04221349
15:56:14|0.04221081
15:56:16|0.04218029
15:56:16|0.0421205
15:56:17|0.0422
15:56:18|0.0422
15:56:20|0.04213662
15:56:20|0.04217499
15:56:22|0.04219318
15:56:23|0.04220001
15:56:23|0.04218253
15:56:24|0.04222455
15:56:26|0.04219671
15:56:26|0.04219671
15:56:28|0.0422
15:56:29|0.0422
15:56:29|0.0422
15:56:30|0.0422
15:56:32|0.04222455
15:56:32|0.04222457
15:56:34|0.04222248
15:56:34|0.04222248
15:56:36|0.04219757
15:56:37|0.04222346
15:56:38|0.04219758
15:56:38|0.04220089
15:56:39|0.04222248
15:56:41|0.04212
15:56:42|0.04222244
15:56:43|0.04221015
15:56:44|0.04221015
15:56:45|0.04222245
15:56:47|0.04220089
15:56:47|0.04222
15:56:49|0.04222
15:56:50|0.04218265
15:56:51|0.04218265
15:56:53|0.04217728
15:56:54|0.04215996
15:56:55|0.04215996
15:56:57|0.04218265
15:56:58|0.04216055
15:56:59|0.0421618
15:56:59|0.0421618
15:57:01|0.0421618
15:57:02|0.0421618
15:57:02|0.04217618
15:57:03|0.04217618
15:57:04|0.04222243
15:57:06|0.04222243
15:57:07|0.04222186
15:57:08|0.0422
15:57:09|0.04222244
15:57:10|0.04222244
15:57:11|0.04218576
15:57:12|0.04222243
15:57:14|0.04217675
15:57:15|0.04217675
15:57:16|0.04217675
15:57:16|0.04217602
15:57:18|0.04222243
15:57:19|0.04222243
15:57:20|0.04222243
15:57:21|0.04222243
15:57:22|0.04222243
15:57:23|0.04222243
15:57:24|0.04222243
15:57:25|0.04222243
15:57:26|0.04222243
15:57:27|0.04222243
15:57:28|0.04222243
15:57:29|0.04222243
15:57:31|0.04218538
15:57:31|0.04218538
15:57:32|0.04218538
15:57:33|0.04218538
15:57:34|0.042216
15:57:36|0.04221564
15:57:37|0.04221564
15:57:38|0.04221564
15:57:39|0.04216001
15:57:39|0.04216001
15:57:40|0.04218356
15:57:41|0.04218356
15:57:42|0.04216001
15:57:44|0.04216001
15:57:45|0.04216001
15:57:46|0.04216021
15:57:46|0.04216021
15:57:48|0.04217001
15:57:49|0.04218356
15:57:50|0.04220856
15:57:51|0.04215
15:57:52|0.04215
15:57:54|0.04215
15:57:54|0.04212798
15:57:56|0.04215
15:57:58|0.04215
15:57:58|0.04215
15:57:59|0.04215
15:58:00|0.04215
15:58:02|0.04213498
15:58:04|0.0421
15:58:05|0.04200001
15:58:06|0.04200001
15:58:07|0.04203844
15:58:09|0.04205374
15:58:09|0.04201346
15:58:11|0.04204465
15:58:12|0.04198191
15:58:12|0.04198191
15:58:14|0.04198191
15:58:14|0.04198191
15:58:15|0.04190337
15:58:17|0.04194501
15:58:17|0.04193708
15:58:19|0.04193919
15:58:20|0.04190673
15:58:20|0.04194665
15:58:21|0.0419819
15:58:23|0.04196296
15:58:23|0.042
15:58:24|0.042
15:58:26|0.04196599
15:58:26|0.04199985
15:58:27|0.042
15:58:29|0.042
15:58:29|0.04197818
15:58:30|0.04198191
15:58:32|0.04198037
15:58:33|0.04190003
15:58:34|0.04197691
15:58:34|0.04196
15:58:35|0.04194575
15:58:36|0.04198643
15:58:38|0.04198643
15:58:39|0.04193119
15:58:39|0.04193119
15:58:40|0.0419529
15:58:41|0.04196537
15:58:43|0.04194884
15:58:45|0.04195097
15:58:45|0.04195097
15:58:47|0.04195097
15:58:48|0.04195097
15:58:49|0.04194804
15:58:50|0.04194804
15:58:51|0.04195049
15:58:52|0.04195002
15:58:53|0.04195002
15:58:54|0.04195846
15:58:55|0.04195846
15:58:56|0.04198365
15:58:58|0.04198365
15:58:59|0.04198365
15:59:00|0.04198241
15:59:01|0.04198241
15:59:02|0.04197907
15:59:04|0.04190927
15:59:05|0.04191956
15:59:06|0.04193388
15:59:07|0.04193388
15:59:09|0.04198365
15:59:10|0.04190977
15:59:11|0.0419669
15:59:12|0.04191262
15:59:13|0.04191262
15:59:14|0.04198643
15:59:15|0.04192998
15:59:15|0.0419846
15:59:17|0.0419846
15:59:18|0.0419846
15:59:19|0.04192998
15:59:19|0.04193783
15:59:21|0.04193783
15:59:21|0.04193783
15:59:23|0.04193783
15:59:24|0.04193783
15:59:25|0.04193783
15:59:26|0.04193783
15:59:27|0.04193783
15:59:28|0.04196684
15:59:28|0.04196684
15:59:30|0.04198459
15:59:31|0.04198459
15:59:32|0.04198459
15:59:33|0.04198459
15:59:34|0.04198459
15:59:35|0.04198459
15:59:36|0.04198459
15:59:37|0.04198459
15:59:38|0.04198459
15:59:39|0.04198459
15:59:40|0.04198459
15:59:41|0.04198459
15:59:42|0.04195307
15:59:43|0.04195307
15:59:45|0.04199706
15:59:46|0.042
15:59:47|0.04200001
15:59:48|0.04198459
15:59:50|0.0420117
15:59:50|0.0420117
15:59:51|0.04200613
15:59:53|0.04204192
15:59:54|0.04204192
15:59:55|0.0420377
15:59:56|0.04207105
15:59:57|0.04204167
15:59:58|0.04203854
16:00:00|0.0420769
16:00:01|0.04203235
16:00:02|0.04202973
16:00:03|0.04208031
16:00:03|0.04204064
16:00:05|0.04208699
16:00:06|0.04205228
16:00:07|0.04210835
16:00:08|0.04210835
16:00:09|0.0421083
16:00:10|0.0421083
16:00:12|0.04208581
16:00:13|0.04208581
16:00:15|0.04211083
16:00:15|0.04211083
16:00:17|0.04210175
16:00:18|0.04210175
16:00:19|0.0420984
16:00:19|0.0420984
16:00:21|0.0420984
16:00:21|0.04210726
16:00:22|0.04210726
16:00:24|0.0421855
16:00:25|0.0421855
16:00:26|0.0421442
16:00:27|0.0421442
16:00:28|0.04211084
16:00:29|0.04211084
16:00:30|0.04214307
16:00:31|0.04216033
16:00:32|0.04216033
16:00:34|0.04217333
16:00:34|0.04217056
16:00:35|0.0422
16:00:36|0.0422
16:00:37|0.04221022
16:00:38|0.04222225
16:00:39|0.04222243
16:00:40|0.04222243
16:00:41|0.04222243
16:00:43|0.042203
16:00:44|0.04220303
16:00:46|0.04220297
16:00:46|0.04221218
16:00:47|0.04220185
16:00:48|0.04220185
16:00:49|0.0421973
16:00:50|0.0421973
16:00:51|0.0421973
16:00:52|0.04218551
16:00:54|0.0421855
16:00:55|0.04218551
16:00:56|0.04218546
16:00:57|0.04217056
16:00:58|0.04217056
16:00:59|0.04218197
16:01:00|0.0421855
16:01:02|0.04227792
16:01:02|0.0422628
16:01:03|0.04226202
16:01:04|0.0422621
16:01:06|0.0422621
16:01:07|0.0422621
16:01:08|0.04227999
16:01:09|0.0422621
16:01:10|0.04227998
16:01:11|0.04227997
16:01:12|0.04226527
16:01:14|0.04227996
16:01:14|0.04227996
16:01:15|0.04227993
16:01:16|0.04226439
16:01:18|0.04226116
16:01:18|0.04226116
16:01:20|0.04226527
16:01:21|0.04226527
16:01:21|0.04225931
16:01:23|0.04227996
16:01:23|0.04228059
16:01:25|0.04228059
16:01:26|0.04227996
16:01:27|0.04228055
16:01:28|0.04228055
16:01:28|0.04228059
16:01:30|0.042287
16:01:31|0.04228027
16:01:32|0.04228699
16:01:33|0.0422954
16:01:34|0.0422954
16:01:36|0.04228027
16:01:36|0.04228027
16:01:37|0.04228027
16:01:38|0.04228027
16:01:40|0.04228025
16:01:40|0.04228026
16:01:41|0.04228027
16:01:42|0.04225581
16:01:43|0.04224
16:01:44|0.04224
16:01:45|0.04224
16:01:46|0.04218562
16:01:48|0.04218562
16:01:48|0.04218552
16:01:49|0.04218552
16:01:50|0.04216611
16:01:51|0.04215577
16:01:52|0.04211085
16:01:53|0.04211085
16:01:55|0.04214563
16:01:56|0.04211946
16:01:58|0.04212143
16:01:58|0.04219637
16:01:59|0.04220039
16:02:00|0.04220039
16:02:02|0.04218501
16:02:03|0.04211085
16:02:04|0.04214107
16:02:04|0.04212581
16:02:07|0.04212605
16:02:07|0.04214107
16:02:09|0.04214107
16:02:10|0.04211209
16:02:11|0.04211653
16:02:12|0.04211653
16:02:13|0.0421
16:02:14|0.0421
16:02:14|0.0421
16:02:16|0.04209328
16:02:17|0.04209534
16:02:18|0.04205211
16:02:19|0.04209964
16:02:20|0.04209964
16:02:21|0.04209964
16:02:22|0.04204172
16:02:24|0.04209493
16:02:24|0.04210432
16:02:25|0.04209142
16:02:26|0.04209964
16:02:27|0.04209964
16:02:28|0.04219996
16:02:29|0.04219352
16:02:30|0.0420285
16:02:31|0.04205649
16:02:32|0.04205649
16:02:33|0.04202577
16:02:34|0.04202577
16:02:35|0.04204105
16:02:36|0.04204105
16:02:37|0.04200712
16:02:38|0.04210792
16:02:39|0.04203854
16:02:40|0.04210793
16:02:41|0.04210793
16:02:42|0.04210792
16:02:43|0.04210792
16:02:44|0.04210792
16:02:45|0.04210792
16:02:46|0.0420553
16:02:47|0.0420553
16:02:48|0.04210791
16:02:49|0.04210791
16:02:50|0.0420553
16:02:51|0.04210793
16:02:52|0.04210793
16:02:53|0.04210793
16:02:55|0.04210793
16:02:57|0.04206207
16:02:57|0.04207037
16:02:58|0.04208712
16:02:59|0.04215901
16:03:00|0.04216002
16:03:01|0.04215711
16:03:03|0.04215711
16:03:04|0.04210799
16:03:06|0.04215594
16:03:06|0.04215594
16:03:07|0.04215388
16:03:08|0.04218909
16:03:09|0.04224
16:03:10|0.04221037
16:03:11|0.04224632
16:03:12|0.04221037
16:03:13|0.0422319
16:03:14|0.04221037
16:03:15|0.04221037
16:03:16|0.04222043
16:03:17|0.04221944
16:03:18|0.04221944
16:03:19|0.04221944
16:03:20|0.042216
16:03:22|0.04221601
16:03:22|0.04221601
16:03:24|0.0422219
16:03:25|0.0422219
16:03:25|0.0422319
16:03:27|0.04222469
16:03:28|0.04222469
16:03:29|0.04222911
16:03:30|0.04224857
16:03:31|0.04224857
16:03:32|0.0422624
16:03:33|0.0422624
16:03:33|0.04225413
16:03:35|0.04225413
16:03:36|0.04227
16:03:37|0.04227
16:03:38|0.04226999
16:03:39|0.04223191
16:03:40|0.04223191
16:03:41|0.04223191
16:03:41|0.04226564
16:03:43|0.04223192
16:03:43|0.04223192
16:03:45|0.04223192
16:03:46|0.04223192
16:03:47|0.04223192
16:03:47|0.04223192
16:03:49|0.04223196
16:03:50|0.04226791
16:03:51|0.04227087
16:03:52|0.04226388
16:03:53|0.0423
16:03:54|0.0423409
16:03:56|0.04235
16:03:57|0.04238645
16:03:58|0.04234651
16:03:59|0.04239999
16:04:00|0.04236492
16:04:01|0.0423865
16:04:02|0.0423865
16:04:03|0.04238738
16:04:04|0.0424
16:04:05|0.04245
16:04:06|0.04244375
16:04:08|0.04247972
16:04:08|0.04247972
16:04:09|0.04247972
16:04:10|0.04247975
16:04:11|0.0425
16:04:12|0.0425
16:04:13|0.0425
16:04:14|0.04249011
16:04:15|0.04253326
16:04:16|0.04256351
16:04:17|0.04253639
16:04:18|0.0425269
16:04:19|0.04252587
16:04:20|0.04259984
16:04:21|0.04256278
16:04:22|0.04259556
16:04:23|0.0426
16:04:24|0.04264
16:04:25|0.04264
16:04:26|0.04262015
16:04:27|0.04261997
16:04:28|0.04262656
16:04:29|0.04262086
16:04:30|0.04264312
16:04:32|0.04267427
16:04:33|0.04267427
16:04:34|0.04267427
16:04:35|0.04260574
16:04:36|0.04266773
16:04:37|0.04266773
16:04:37|0.04266761
16:04:39|0.04266767
16:04:40|0.04261951
16:04:41|0.04261952
16:04:42|0.04261952
16:04:42|0.04262558
16:04:44|0.04266902
16:04:45|0.04261954
16:04:45|0.04266902
16:04:47|0.04267427
16:04:48|0.04267427
16:04:50|0.04267166
16:04:50|0.04266903
16:04:51|0.04266903
16:04:52|0.04266903
16:04:53|0.04266903
16:04:54|0.04267144
16:04:55|0.0427
16:04:57|0.04266905
16:04:59|0.0427122
16:05:00|0.04267427
16:05:01|0.0427
16:05:03|0.0427192
16:05:03|0.04266446
16:05:05|0.04267427
16:05:05|0.04262
16:05:08|0.04272
16:05:09|0.04272001
16:05:10|0.04272
16:05:11|0.0427267
16:05:12|0.04272667
16:05:12|0.04276159
16:05:14|0.04274496
16:05:15|0.0428
16:05:15|0.04279999
16:05:16|0.04279832
16:05:18|0.04279832
16:05:19|0.0428
16:05:20|0.04279999
16:05:20|0.04280605
16:05:21|0.04285
16:05:22|0.04284
16:05:24|0.04287001
16:05:25|0.04288693
16:05:26|0.04288693
16:05:26|0.04289165
16:05:28|0.04289162
16:05:28|0.04289162
16:05:29|0.04288693
16:05:31|0.042885
16:05:32|0.04294117
16:05:32|0.04293
16:05:34|0.04294393
16:05:35|0.04315
16:05:36|0.04311564
16:05:37|0.04310001
16:05:37|0.0431271
16:05:39|0.04315614
16:05:40|0.0431271
16:05:41|0.04316432
16:05:42|0.04312711
16:05:43|0.0431271
16:05:44|0.04312717
16:05:45|0.04312691
16:05:46|0.04312701
16:05:46|0.0431001
16:05:48|0.04310003
16:05:49|0.043
16:05:50|0.04296868
16:05:51|0.0428721
16:05:52|0.04293224
16:05:53|0.04294019
16:05:55|0.04293881
16:05:56|0.04296453
16:05:57|0.04296448
16:05:58|0.04296452
16:05:59|0.04294335
16:06:00|0.04296047
16:06:02|0.0429098
16:06:03|0.04290385
16:06:03|0.04290371
16:06:05|0.0428
16:06:05|0.0428193
16:06:07|0.04281933
16:06:07|0.0428
16:06:08|0.04284
16:06:10|0.04283616
16:06:10|0.04283616
16:06:12|0.04283533
16:06:13|0.0428
16:06:14|0.04280001
16:06:15|0.04278
16:06:16|0.04288288
16:06:17|0.04279996
16:06:18|0.04279996
16:06:19|0.04279996
16:06:20|0.04279731
16:06:21|0.04272001
16:06:22|0.04275834
16:06:23|0.04284754
16:06:24|0.04292212
16:06:26|0.04294925
16:06:26|0.04284754
16:06:28|0.04284754
16:06:29|0.04282283
16:06:30|0.04282283
16:06:31|0.04284904
16:06:32|0.04290368
16:06:33|0.04285416
16:06:34|0.04288059
16:06:35|0.04291065
16:06:36|0.04294074
16:06:37|0.04292
16:06:38|0.04292
16:06:39|0.04288998
16:06:40|0.04288998
16:06:41|0.04292269
16:06:42|0.0428638
16:06:44|0.04289687
16:06:44|0.0429268
16:06:45|0.0429268
16:06:47|0.0429268
16:06:47|0.04288435
16:06:48|0.04288428
16:06:50|0.04288347
16:06:51|0.04301801
16:06:52|0.04307351
16:06:53|0.0431271
16:06:55|0.04298733
16:06:56|0.04296
16:06:56|0.04294453
16:06:57|0.04309546
16:06:58|0.0430075
16:07:00|0.04307037
16:07:01|0.04301224
16:07:02|0.04310808
16:07:03|0.0431081
16:07:03|0.04310804
16:07:04|0.04307812
16:07:05|0.04307249
16:07:07|0.043008
16:07:09|0.04306266
16:07:09|0.04306941
16:07:11|0.04304315
16:07:12|0.04309115
16:07:13|0.04308742
16:07:14|0.04309996
16:07:15|0.04309993
16:07:17|0.04309115
16:07:17|0.04309
16:07:19|0.04306979
16:07:20|0.0431
16:07:20|0.04309953
16:07:21|0.04308706
16:07:22|0.0430706
16:07:24|0.04308659
16:07:26|0.04307063
16:07:26|0.0431081
16:07:28|0.0431081
16:07:29|0.04303458
16:07:30|0.0430346
16:07:30|0.04307063
16:07:31|0.04305891
16:07:32|0.04302427
16:07:34|0.0430157
16:07:35|0.04305159
16:07:35|0.04299106
16:07:36|0.0430221
16:07:38|0.04298622
16:07:38|0.04298623
16:07:40|0.04297849
16:07:41|0.04293946
16:07:41|0.04293744
16:07:42|0.04281907
16:07:43|0.043
16:07:45|0.04298735
16:07:45|0.04292462
16:07:46|0.04292469
16:07:47|0.04292469
16:07:49|0.04292469
16:07:50|0.04299929
16:07:50|0.04299929
16:07:52|0.04299648
16:07:53|0.043
16:07:54|0.04299997
16:07:55|0.04299997
16:07:56|0.043047
16:07:57|0.04309231
16:07:59|0.04302872
16:08:00|0.04306969
16:08:01|0.04300099
16:08:03|0.04301386
16:08:04|0.04301386
16:08:05|0.04297688
16:08:06|0.04297688
16:08:07|0.04293326
16:08:08|0.04293326
16:08:09|0.04289103
16:08:10|0.04291654
16:08:11|0.04289104
16:08:12|0.04294326
16:08:14|0.043
16:08:15|0.0429485
16:08:16|0.0429485
16:08:17|0.04294963
16:08:18|0.04288469
16:08:19|0.04294326
16:08:20|0.0429366
16:08:22|0.04293482
16:08:23|0.04290004
16:08:23|0.0429
16:08:25|0.04290015
16:08:25|0.04294323
16:08:26|0.04288594
16:08:27|0.04288467
16:08:29|0.04289147
16:08:29|0.04289247
16:08:31|0.04293661
16:08:31|0.0429366
16:08:32|0.0429366
16:08:33|0.04293661
16:08:35|0.04294963
16:08:36|0.04294963
16:08:36|0.04294962
16:08:37|0.0429366
16:08:38|0.0429366
16:08:40|0.04293194
16:08:40|0.04294387
16:08:42|0.04294332
16:08:43|0.04294332
16:08:44|0.04289646
16:08:45|0.0429319
16:08:46|0.0429319
16:08:47|0.04290001
16:08:48|0.04289659
16:08:49|0.04288462
16:08:50|0.04290001
16:08:51|0.04288462
16:08:52|0.04288462
16:08:53|0.04289659
16:08:54|0.04289659
16:08:55|0.04291632
16:08:56|0.04291632
16:08:57|0.04288467
16:08:58|0.04288467
16:08:59|0.04292197
16:09:00|0.04288469
16:09:01|0.04288469
16:09:02|0.04288469
16:09:03|0.04287465
16:09:05|0.04288471
16:09:05|0.04288471
16:09:06|0.04288471
16:09:07|0.04278001
16:09:09|0.0428413
16:09:09|0.04278724
16:09:11|0.04283963
16:09:12|0.04278
16:09:13|0.04278
16:09:14|0.04278
16:09:16|0.0427715
16:09:17|0.04277149
16:09:17|0.04272
16:09:18|0.04272
16:09:20|0.04276227
16:09:20|0.04272
16:09:21|0.04272
16:09:22|0.04271367
16:09:24|0.04271367
16:09:24|0.04271382
16:09:26|0.04271382
16:09:27|0.04270288
16:09:27|0.04271384
16:09:28|0.04271387
16:09:30|0.04271367
16:09:31|0.04270291
16:09:31|0.04271387
16:09:33|0.04271387
16:09:33|0.0427
16:09:34|0.0427
16:09:36|0.04275371
16:09:37|0.04268757
16:09:38|0.0424599
16:09:39|0.04243849
16:09:41|0.04249998
16:09:41|0.0425
16:09:42|0.0425
16:09:43|0.0425
16:09:45|0.04247002
16:09:45|0.0425
16:09:46|0.0425
16:09:48|0.04247002
16:09:49|0.0425
16:09:49|0.04249744
16:09:50|0.0425
16:09:51|0.04256756
16:09:52|0.04256283
16:09:53|0.04256594
16:09:54|0.04255343
16:09:55|0.04259999
16:09:57|0.04259999
16:09:57|0.04265536
16:09:59|0.04265536
16:10:00|0.04259999
16:10:01|0.04260879
16:10:02|0.04264119
16:10:03|0.04264119
16:10:06|0.04269998
16:10:06|0.04265183
16:10:07|0.04265183
16:10:08|0.0427
16:10:10|0.0426104
16:10:10|0.04263733
16:10:11|0.04266305
16:10:14|0.04265183
16:10:14|0.04266305
16:10:15|0.04263601
16:10:17|0.04266305
16:10:19|0.04264925
16:10:19|0.04266305
16:10:20|0.04242
16:10:21|0.0426
16:10:23|0.0426
16:10:23|0.04261561
16:10:24|0.04261561
16:10:25|0.04262817
16:10:26|0.04266305
16:10:27|0.04266305
16:10:28|0.04263893
16:10:29|0.04264998
16:10:30|0.04264971
16:10:31|0.04263099
16:10:32|0.04263099
16:10:33|0.04266305
16:10:34|0.04266305
16:10:35|0.0426231
16:10:36|0.04262
16:10:37|0.04261562
16:10:38|0.04261562
16:10:39|0.04261562
16:10:40|0.04261562
16:10:41|0.04261839
16:10:42|0.04261839
16:10:44|0.04258419
16:10:44|0.04258962
16:10:45|0.04259284
16:10:46|0.04259283
16:10:47|0.04261839
16:10:48|0.04260638
16:10:49|0.04260638
16:10:50|0.04260638
16:10:51|0.04263162
16:10:52|0.04263162
16:10:53|0.04263162
16:10:54|0.0426337
16:10:55|0.0426337
16:10:56|0.04263162
16:10:57|0.04260638
16:10:58|0.04263162
16:10:59|0.04266305
16:11:00|0.04263037
16:11:01|0.04263037
16:11:03|0.04263132
16:11:04|0.04265
16:11:06|0.04264904
16:11:06|0.0426504
16:11:07|0.04264904
16:11:08|0.04264481
16:11:09|0.04269249
16:11:10|0.0427
16:11:11|0.04260638
16:11:12|0.0426055
16:11:13|0.04261067
16:11:14|0.04245774
16:11:15|0.04257627
16:11:16|0.04250835
16:11:17|0.04250835
16:11:19|0.04255315
16:11:20|0.04255571
16:11:21|0.04255571
16:11:22|0.0424904
16:11:23|0.04249033
16:11:25|0.04249033
16:11:26|0.04249033
16:11:27|0.04249358
16:11:28|0.04250885
16:11:28|0.0425
16:11:30|0.0425
16:11:31|0.04253845
16:11:32|0.04253845
16:11:33|0.04253845
16:11:33|0.04250241
16:11:35|0.04246798
16:11:37|0.04243792
16:11:37|0.04242501
16:11:38|0.04238738
16:11:39|0.04230814
16:11:40|0.04229473
16:11:41|0.04234816
16:11:42|0.04234812
16:11:43|0.04234791
16:11:44|0.04234791
16:11:45|0.0423794
16:11:46|0.04232977
16:11:47|0.04231612
16:11:48|0.04232801
16:11:49|0.04234102
16:11:50|0.04225561
16:11:51|0.04225561
16:11:52|0.04226745
16:11:53|0.04220084
16:11:54|0.04220084
16:11:56|0.04229777
16:11:58|0.04236141
16:11:58|0.04234102
16:11:59|0.04234102
16:12:01|0.04236498
16:12:02|0.04234765
16:12:04|0.04234102
16:12:05|0.04239275
16:12:07|0.04249494
16:12:08|0.04248775
16:12:09|0.0424674
16:12:10|0.04247541
16:12:11|0.0424674
16:12:12|0.04249496
16:12:13|0.04247533
16:12:14|0.04247533
16:12:16|0.04247537
16:12:16|0.04247537
16:12:17|0.04246332
16:12:18|0.04246332
16:12:19|0.04249943
16:12:20|0.04249943
16:12:21|0.04218912
16:12:22|0.04223549
16:12:23|0.04217707
16:12:24|0.04218912
16:12:25|0.04224911
16:12:26|0.04223549
16:12:27|0.04223091
16:12:28|0.04218913
16:12:29|0.04179339
16:12:31|0.04179213
16:12:31|0.0418
16:12:33|0.04175606
16:12:34|0.0418
16:12:34|0.04179997
16:12:36|0.04179213
16:12:37|0.04175986
16:12:37|0.04174727
16:12:40|0.04179998
16:12:40|0.0418
16:12:41|0.0418
16:12:42|0.04179953
16:12:43|0.04179953
16:12:44|0.0418
16:12:45|0.04179997
16:12:46|0.0417472
16:12:47|0.04174729
16:12:48|0.04174666
16:12:49|0.04173182
16:12:51|0.04172
16:12:52|0.04174729
16:12:53|0.0417052
16:12:54|0.04174728
16:12:55|0.04174728
16:12:56|0.04174666
16:12:57|0.04176031
16:12:58|0.04179562
16:12:59|0.0417995
16:13:00|0.04176813
16:13:01|0.04174084
16:13:02|0.04179001
16:13:03|0.04173357
16:13:04|0.04179016
16:13:05|0.04179016
16:13:07|0.0418
16:13:08|0.0418
16:13:10|0.04179997
16:13:10|0.0418
16:13:11|0.0418
16:13:12|0.0418
16:13:13|0.04174729
16:13:14|0.04176484
16:13:15|0.0418
16:13:16|0.04174729
16:13:17|0.04174729
16:13:18|0.0417454
16:13:19|0.0418
16:13:20|0.0418
16:13:21|0.0418
16:13:22|0.04176073
16:13:23|0.04181454
16:13:24|0.04183581
16:13:25|0.04179934
16:13:26|0.04180005
16:13:27|0.04180005
16:13:28|0.04183581
16:13:29|0.04180005
16:13:30|0.04183581
16:13:31|0.04181737
16:13:32|0.04179997
16:13:33|0.04176484
16:13:34|0.0418
16:13:35|0.04179007
16:13:37|0.04179934
16:13:37|0.0418
16:13:38|0.0418
16:13:39|0.04180019
16:13:40|0.04179934
16:13:41|0.04180001
16:13:42|0.04180906
16:13:43|0.04183581
16:13:44|0.04183581
16:13:45|0.04183581
16:13:46|0.04183581
16:13:47|0.04180736
16:13:49|0.04180736
16:13:49|0.04180022
16:13:51|0.04180022
16:13:51|0.04180021
16:13:53|0.04180025
16:13:54|0.0418
16:13:55|0.04183581
16:13:56|0.04183476
16:13:56|0.0418358
16:13:58|0.0418358
16:14:00|0.0418
16:14:01|0.0418
16:14:01|0.0418
16:14:02|0.0418
16:14:04|0.0418358
16:14:05|0.04183581
16:14:06|0.04183581
16:14:07|0.0418358
16:14:09|0.04182779
16:14:09|0.04183581
16:14:11|0.04183581
16:14:11|0.0418011
16:14:13|0.04182777
16:14:14|0.04179934
16:14:16|0.04179934
16:14:17|0.04174728
16:14:18|0.04171218
16:14:19|0.04175656
16:14:20|0.0417
16:14:21|0.04170698
16:14:22|0.04172999
16:14:23|0.04170004
16:14:24|0.0417052
16:14:25|0.04175611
16:14:26|0.04170005
16:14:27|0.0417
16:14:28|0.04168628
16:14:29|0.04168619
16:14:30|0.0417
16:14:31|0.041648
16:14:32|0.04164352
16:14:33|0.04164
16:14:34|0.04162
16:14:35|0.04162
16:14:36|0.0416
16:14:37|0.04162
16:14:38|0.0416
16:14:39|0.0416
16:14:40|0.04161992
16:14:41|0.0416
16:14:42|0.04162
16:14:43|0.04159033
16:14:44|0.04162962
16:14:45|0.04162
16:14:47|0.0415904
16:14:47|0.04162992
16:14:48|0.04160168
16:14:49|0.04160631
16:14:50|0.041648
16:14:51|0.04165
16:14:52|0.04159736
16:14:53|0.04160631
16:14:54|0.04160631
16:14:56|0.04159033
16:14:57|0.04155429
16:14:58|0.0415511
16:14:59|0.04158722
16:15:00|0.04158718
16:15:01|0.04158718
16:15:02|0.04154065
16:15:03|0.04158704
16:15:04|0.04155429
16:15:06|0.04153979
16:15:07|0.04153979
16:15:07|0.04153979
16:15:08|0.04153973
16:15:10|0.04153282
16:15:10|0.04153282
16:15:12|0.04153939
16:15:13|0.04154
16:15:13|0.04164038
16:15:14|0.04161531
16:15:15|0.04163197
16:15:16|0.04165633
16:15:18|0.04164972
16:15:19|0.04164966
16:15:20|0.04164969
16:15:21|0.04166979
16:15:22|0.04165347
16:15:23|0.04169003
16:15:24|0.04169003
16:15:25|0.04168232
16:15:27|0.04169003
16:15:28|0.04169003
16:15:29|0.04169003
16:15:30|0.04165176
16:15:30|0.04165176
16:15:32|0.0416898
16:15:32|0.04169003
16:15:33|0.04168438
16:15:34|0.04169
16:15:36|0.04169003
16:15:36|0.04166962
16:15:37|0.04169003
16:15:38|0.04169003
16:15:40|0.04169003
16:15:40|0.04168
16:15:41|0.0416636
16:15:43|0.04169001
16:15:43|0.04169003
16:15:45|0.04165527
16:15:46|0.04165527
16:15:46|0.04165527
16:15:48|0.0416668
16:15:48|0.04169
16:15:49|0.04169
16:15:50|0.04169
16:15:51|0.04168735
16:15:52|0.04168735
16:15:54|0.0416636
16:15:54|0.041674
16:15:55|0.04167399
16:15:57|0.0416636
16:15:57|0.0416636
16:15:58|0.04166962
16:15:59|0.04169
16:16:00|0.04169003
16:16:01|0.04176
16:16:02|0.04176
16:16:04|0.04175923
16:16:05|0.04173964
16:16:05|0.04174362
16:16:07|0.04176
16:16:08|0.04179988
16:16:09|0.04179986
16:16:10|0.04179988
16:16:11|0.04180528
16:16:11|0.04185043
16:16:13|0.04188346
16:16:14|0.04190104
16:16:15|0.0418703
16:16:16|0.04186644
16:16:17|0.0418703
16:16:18|0.0418703
16:16:20|0.0418703
16:16:20|0.0418703
16:16:22|0.04186582
16:16:22|0.0418703
16:16:23|0.04184092
16:16:24|0.04180749
16:16:26|0.04184949
16:16:28|0.041842
16:16:29|0.04184353
16:16:29|0.04183
16:16:30|0.04182956
16:16:31|0.04182956
16:16:32|0.04184354
16:16:33|0.04183
16:16:35|0.04183482
16:16:35|0.04183725
16:16:36|0.04183338
16:16:38|0.04183
16:16:39|0.041842
16:16:40|0.04184347
16:16:41|0.04184346
16:16:41|0.0418396
16:16:43|0.0418396
16:16:43|0.04183959
16:16:44|0.04183959
16:16:46|0.04184199
16:16:46|0.04184199
16:16:48|0.04180688
16:16:49|0.04180688
16:16:50|0.04180688
16:16:51|0.04183528
16:16:52|0.04183725
16:16:52|0.04185
16:16:53|0.04184999
16:16:55|0.04184199
16:16:55|0.04185
16:16:57|0.04171384
16:16:58|0.04176665
16:16:59|0.04170987
16:16:59|0.0417002
16:17:01|0.04172175
16:17:02|0.0416788
16:17:03|0.04167226
16:17:03|0.04167226
16:17:04|0.04166361
16:17:06|0.04166452
16:17:06|0.04166361
16:17:08|0.04166897
16:17:09|0.04166364
16:17:11|0.04166437
16:17:11|0.04166437
16:17:12|0.04165
16:17:14|0.04162136
16:17:15|0.0416
16:17:16|0.04162135
16:17:17|0.04160001
16:17:18|0.0416
16:17:19|0.0416
16:17:20|0.04191322
16:17:21|0.04185
16:17:22|0.04175878
16:17:23|0.04175878
16:17:24|0.04175878
16:17:25|0.04175878
16:17:26|0.04176424
16:17:27|0.04176424
16:17:28|0.04176424
16:17:29|0.04180804
16:17:30|0.0418164
16:17:32|0.04175878
16:17:32|0.04175878
16:17:34|0.04175878
16:17:34|0.04175878
16:17:36|0.04175878
16:17:36|0.04177074
16:17:37|0.04175
16:17:38|0.04170672
16:17:40|0.04166667
16:17:40|0.0416455
16:17:42|0.04167431
16:17:42|0.04167431
16:17:43|0.04167431
16:17:45|0.04169922
16:17:45|0.04168882
16:17:46|0.04167428
16:17:48|0.04169229
16:17:49|0.04169044
16:17:50|0.04173656
16:17:51|0.04169637
16:17:52|0.0417285
16:17:53|0.04167
16:17:54|0.04167473
16:17:55|0.04167
16:17:56|0.04166424
16:17:57|0.0416642
16:17:58|0.0416642
16:17:59|0.0416642
16:18:00|0.04166447
16:18:01|0.04164
16:18:02|0.04165751
16:18:03|0.04165745
16:18:04|0.0416102
16:18:05|0.04161033
16:18:06|0.04165422
16:18:08|0.04161
16:18:09|0.04163956
16:18:10|0.04161
16:18:11|0.04161
16:18:12|0.04161546
16:18:13|0.04160726
16:18:14|0.0416
16:18:15|0.0416
16:18:16|0.0416
16:18:17|0.04160726
16:18:18|0.0416
16:18:19|0.0416
16:18:20|0.04159784
16:18:21|0.04159462
16:18:22|0.04158517
16:18:23|0.04159423
16:18:24|0.04155
16:18:25|0.04154255
16:18:27|0.04153281
16:18:28|0.04153281
16:18:29|0.0415142
16:18:30|0.0415
16:18:31|0.04153279
16:18:31|0.0415
16:18:33|0.04153271
16:18:33|0.04147321
16:18:35|0.04145
16:18:35|0.0413315
16:18:37|0.04138293
16:18:37|0.04134657
16:18:39|0.04133201
16:18:39|0.04133201
16:18:40|0.04133202
16:18:42|0.04133142
16:18:43|0.04132999
16:18:44|0.04132997
16:18:44|0.041285
16:18:46|0.0413
16:18:47|0.04127055
16:18:47|0.04126666
16:18:48|0.04129976
16:18:49|0.04120002
16:18:51|0.04125166
16:18:52|0.04124971
16:18:53|0.04124966
16:18:53|0.04126662
16:18:54|0.04129172
16:18:56|0.04130002
16:18:57|0.0413765
16:18:58|0.04136661
16:18:59|0.04136273
16:19:00|0.04133449
16:19:01|0.04127727
16:19:02|0.0413154
16:19:03|0.04129999
16:19:04|0.04128908
16:19:05|0.04127158
16:19:06|0.04124976
16:19:07|0.0412
16:19:09|0.04125
16:19:10|0.04125
16:19:10|0.04087357
16:19:11|0.04082165
16:19:13|0.04086296
16:19:14|0.0409
16:19:16|0.04093991
16:19:17|0.04097565
16:19:18|0.04103668
16:19:19|0.0410238
16:19:20|0.04082418
16:19:21|0.04077323
16:19:22|0.0408
16:19:23|0.04083901
16:19:24|0.04083181
16:19:25|0.04080444
16:19:26|0.0408564
16:19:28|0.04073881
16:19:28|0.04076
16:19:30|0.04081504
16:19:31|0.04083108
16:19:32|0.0408533
16:19:33|0.04087222
16:19:34|0.04082009
16:19:35|0.04082011
16:19:36|0.0408
16:19:38|0.04081105
16:19:40|0.04079961
16:19:40|0.0408
16:19:41|0.04085047
16:19:42|0.04079999
16:19:44|0.04077379
16:19:44|0.0407924
16:19:45|0.0407658
16:19:46|0.04081832
16:19:47|0.04084931
16:19:48|0.04087222
16:19:49|0.04087222
16:19:50|0.04087222
16:19:51|0.04087222
16:19:52|0.04087221
16:19:54|0.04087223
16:19:55|0.04087222
16:19:55|0.0409313
16:19:57|0.04088017
16:19:58|0.04089198
16:19:59|0.04089198
16:20:00|0.04089197
16:20:01|0.04089614
16:20:02|0.04091832
16:20:03|0.04091832
16:20:03|0.04091832
16:20:05|0.04091832
16:20:07|0.04091598
16:20:07|0.04089966
16:20:09|0.04089872
16:20:09|0.04087222
16:20:11|0.04074001
16:20:13|0.0407
16:20:13|0.04067183
16:20:16|0.04057142
16:20:16|0.04057045
16:20:17|0.04057038
16:20:18|0.04059288
16:20:19|0.04060889
16:20:20|0.04061794
16:20:21|0.04063703
16:20:22|0.04063012
16:20:23|0.04069984
16:20:24|0.0406646
16:20:25|0.04066824
16:20:26|0.0406375
16:20:27|0.04064854
16:20:28|0.04069099
16:20:29|0.04070001
16:20:30|0.04061611
16:20:32|0.04069099
16:20:33|0.04066947
16:20:34|0.04063936
16:20:35|0.04063072
16:20:36|0.04062722
16:20:37|0.04057046
16:20:38|0.04056
16:20:39|0.04056001
16:20:40|0.04058558
16:20:41|0.04058554
16:20:42|0.04058555
16:20:43|0.04057294
16:20:44|0.04058558
16:20:45|0.04057294
16:20:47|0.04064769
16:20:48|0.04064
16:20:48|0.04077272
16:20:50|0.04084684
16:20:50|0.04082776
16:20:51|0.04076576
16:20:52|0.04077617
16:20:53|0.04080987
16:20:54|0.04084905
16:20:55|0.04070318
16:20:57|0.04071772
16:20:58|0.04071771
16:20:59|0.04067351
16:21:00|0.04071771
16:21:01|0.04071771
16:21:02|0.04071546
16:21:03|0.04071546
16:21:04|0.04071769
16:21:05|0.04074615
16:21:06|0.04079549
16:21:07|0.04071772
16:21:08|0.04069666
16:21:09|0.04070823
16:21:10|0.04071766
16:21:11|0.04071737
16:21:12|0.04069666
16:21:14|0.04071721
16:21:15|0.04076576
16:21:16|0.04081
16:21:17|0.04076884
16:21:18|0.04084615
16:21:19|0.04085354
16:21:20|0.04085354
16:21:21|0.04080535
16:21:23|0.04085354
16:21:24|0.04086962
16:21:25|0.0408328
16:21:26|0.04082518
16:21:27|0.04085354
16:21:28|0.04085
16:21:29|0.04070001
16:21:30|0.04073
16:21:31|0.04077942
16:21:32|0.04077942
16:21:33|0.04085262
16:21:34|0.04085262
16:21:35|0.04085262
16:21:36|0.04079045
16:21:37|0.04072058
16:21:38|0.04073815
16:21:39|0.04078024
16:21:40|0.04072425
16:21:41|0.04076977
16:21:42|0.04076977
16:21:43|0.04078022
16:21:44|0.04076154
16:21:45|0.0407803
16:21:46|0.04077544
16:21:47|0.04074743
16:21:48|0.04081851
16:21:49|0.04086173
16:21:50|0.0408282
16:21:51|0.04083423
16:21:52|0.04083423
16:21:53|0.04086027
16:21:54|0.04084819
16:21:55|0.04083193
16:21:56|0.04086168
16:21:57|0.04084819
16:21:58|0.0408617
16:21:59|0.04086166
16:22:00|0.04086166
16:22:01|0.04086173
16:22:02|0.04086169
16:22:03|0.04086172
16:22:04|0.04087375
16:22:05|0.040913
16:22:06|0.04087375
16:22:07|0.04089341
16:22:08|0.04086166
16:22:09|0.04087372
16:22:11|0.04084039
16:22:12|0.04087375
16:22:12|0.04085314
16:22:13|0.04084042
16:22:15|0.04084039
16:22:15|0.04081999
16:22:17|0.04082478
16:22:19|0.04083326
16:22:20|0.04083762
16:22:21|0.04085725
16:22:23|0.04081998
16:22:24|0.04081998
16:22:24|0.04083008
16:22:26|0.04081998
16:22:27|0.04082
16:22:28|0.04081803
16:22:29|0.04074743
16:22:30|0.04073672
16:22:30|0.04073671
16:22:32|0.04073672
16:22:33|0.04073672
16:22:34|0.04073672
16:22:35|0.04072419
16:22:36|0.04070901
16:22:37|0.04070824
16:22:38|0.04070824
16:22:40|0.04070824
16:22:41|0.04070824
16:22:42|0.04070822
16:22:43|0.0407
16:22:44|0.04070001
16:22:45|0.04059316
16:22:46|0.04059176
16:22:47|0.04053333
16:22:48|0.04051
16:22:49|0.04052226
16:22:50|0.04058396
16:22:51|0.04057589
16:22:52|0.04058558
16:22:53|0.0405795
16:22:54|0.04059403
16:22:56|0.04055987
16:22:56|0.04056294
16:22:58|0.04062451
16:22:58|0.0405917
16:22:59|0.04067321
16:23:01|0.04071227
16:23:03|0.04069151
16:23:04|0.04068849
16:23:04|0.04067715
16:23:05|0.0406739
16:23:07|0.04077272
16:23:08|0.04070814
16:23:09|0.0407614
16:23:10|0.04077765
16:23:11|0.04079919
16:23:12|0.04073569
16:23:13|0.04072479
16:23:14|0.04069891
16:23:17|0.04078802
16:23:17|0.04084046
16:23:18|0.04084046
16:23:19|0.04083537
16:23:20|0.04093522
16:23:22|0.041
16:23:22|0.041024
16:23:24|0.04105108
16:23:25|0.04103068
16:23:26|0.04113985
16:23:26|0.04117369
16:23:28|0.0409912
16:23:29|0.04098729
16:23:30|0.04095405
16:23:31|0.04100396
16:23:32|0.04098199
16:23:33|0.04100653
16:23:35|0.04100997
16:23:35|0.04100728
16:23:36|0.04100754
16:23:37|0.04099247
16:23:38|0.04097993
16:23:39|0.04099229
16:23:40|0.04093346
16:23:41|0.0409868
16:23:42|0.04099247
16:23:43|0.04100754
16:23:44|0.04100754
16:23:45|0.04099244
16:23:46|0.04100754
16:23:47|0.04100002
16:23:48|0.04099576
16:23:49|0.04087587
16:23:50|0.04088062
16:23:51|0.0409868
16:23:52|0.04099572
16:23:53|0.04093454
16:23:54|0.04093454
16:23:55|0.04093454
16:23:56|0.0409
16:23:57|0.0409
16:23:58|0.04089223
16:23:59|0.04089484
16:24:00|0.04091181
16:24:01|0.0408453
16:24:02|0.04091097
16:24:03|0.04084546
16:24:04|0.0409122
16:24:05|0.04088851
16:24:06|0.0409
16:24:07|0.04090336
16:24:08|0.0409122
16:24:09|0.0409122
16:24:10|0.04079999
16:24:11|0.0408
16:24:12|0.04087262
16:24:13|0.04079923
16:24:14|0.04079923
16:24:16|0.04080001
16:24:18|0.04087021
16:24:18|0.04082835
16:24:20|0.04076607
16:24:21|0.04081767
16:24:22|0.04087934
16:24:23|0.04087933
16:24:24|0.04086383
16:24:25|0.04085614
16:24:26|0.04088473
16:24:27|0.04086805
16:24:28|0.04087737
16:24:29|0.04088086
16:24:30|0.04088087
16:24:31|0.04084273
16:24:31|0.0408335
16:24:33|0.0408142
16:24:33|0.04079
16:24:34|0.04079
16:24:35|0.04079
16:24:37|0.040836
16:24:38|0.04082352
16:24:38|0.04080399
16:24:39|0.04079
16:24:40|0.04077381
16:24:41|0.04076643
16:24:43|0.04074205
16:24:45|0.04075893
16:24:45|0.04072873
16:24:46|0.04072441
16:24:47|0.04072441
16:24:48|0.04072441
16:24:49|0.04075344
16:24:50|0.04078389
16:24:52|0.04078389
16:24:52|0.04083566
16:24:53|0.04088087
16:24:54|0.04088087
16:24:55|0.04085176
16:24:56|0.04085176
16:24:57|0.04084147
16:24:58|0.04085112
16:24:59|0.04086746
16:25:01|0.04086746
16:25:01|0.04086746
16:25:02|0.0408594
16:25:03|0.04082195
16:25:04|0.040753
16:25:05|0.040753
16:25:06|0.04082537
16:25:07|0.0407
16:25:09|0.04077959
16:25:10|0.04079313
16:25:11|0.04082497
16:25:12|0.0408
16:25:13|0.04077379
16:25:14|0.04075
16:25:15|0.04076158
16:25:16|0.04076158
16:25:17|0.04075783
16:25:18|0.04080286
16:25:19|0.04080285
16:25:21|0.04082537
16:25:21|0.04082249
16:25:23|0.04085584
16:25:24|0.04085585
16:25:25|0.04087459
16:25:26|0.04087068
16:25:27|0.04087457
16:25:28|0.04087457
16:25:29|0.0409122
16:25:30|0.04089096
16:25:31|0.0409122
16:25:32|0.04093474
16:25:33|0.04093999
16:25:34|0.04094
16:25:35|0.040999
16:25:36|0.041
16:25:37|0.041
16:25:38|0.04100997
16:25:39|0.041
16:25:40|0.041
16:25:41|0.04098843
16:25:42|0.04100992
16:25:43|0.041
16:25:44|0.04092494
16:25:45|0.04088163
16:25:46|0.04090005
16:25:47|0.04093719
16:25:48|0.04092055
16:25:49|0.04091672
16:25:51|0.04091672
16:25:51|0.04085585
16:25:52|0.04085585
16:25:53|0.04086076
16:25:54|0.04086076
16:25:55|0.04082414
16:25:56|0.04080286
16:25:57|0.04080072
16:25:58|0.04080285
16:26:00|0.0408
16:26:00|0.04079919
16:26:01|0.04077957
16:26:02|0.04077957
16:26:04|0.04076158
16:26:05|0.04076158
16:26:06|0.04076158
16:26:07|0.04076158
16:26:08|0.04076158
16:26:10|0.04076158
16:26:10|0.04076158
16:26:11|0.04076036
16:26:12|0.04075001
16:26:13|0.04075001
16:26:14|0.04076158
16:26:15|0.04074407
16:26:16|0.04074383
16:26:18|0.04069756
16:26:20|0.0407
16:26:20|0.04063994
16:26:21|0.04071347
16:26:22|0.04071347
16:26:23|0.04071347
16:26:24|0.04071348
16:26:26|0.04085585
16:26:27|0.04090513
16:26:28|0.04090513
16:26:29|0.04092055
16:26:30|0.04090377
16:26:31|0.04090377
16:26:32|0.04090382
16:26:33|0.04090384
16:26:34|0.04095813
16:26:35|0.04090392
16:26:36|0.04090392
16:26:37|0.04094748
16:26:38|0.04094745
16:26:39|0.04094996
16:26:40|0.04096077
16:26:42|0.04092382
16:26:43|0.04095802
16:26:44|0.04096082
16:26:44|0.04096272
16:26:45|0.04096209
16:26:46|0.040962
16:26:48|0.040962
16:26:49|0.04096205
16:26:49|0.04091559
16:26:50|0.04090392
16:26:52|0.04094575
16:26:53|0.04094575
16:26:54|0.04094575
16:26:54|0.04094237
16:26:56|0.04088116
16:26:57|0.04091631
16:26:58|0.04085217
16:26:59|0.04091631
16:27:00|0.04091634
16:27:01|0.04089909
16:27:02|0.04094991
16:27:03|0.04089384
16:27:04|0.04092615
16:27:06|0.04092616
16:27:06|0.04092613
16:27:08|0.04092617
16:27:08|0.04091732
16:27:10|0.04091732
16:27:10|0.04091631
16:27:12|0.0409039
16:27:13|0.0409039
16:27:15|0.04090389
16:27:15|0.0408923
16:27:16|0.0408923
16:27:18|0.0408908
16:27:19|0.04086466
16:27:20|0.04086466
16:27:21|0.04086732
16:27:22|0.04088863
16:27:24|0.04090738
16:27:24|0.04091732
16:27:26|0.04093
16:27:27|0.04094195
16:27:28|0.04094195
16:27:30|0.0409399
16:27:31|0.0409399
16:27:32|0.04094839
16:27:33|0.04094839
16:27:34|0.04094839
16:27:36|0.04086496
16:27:37|0.04086496
16:27:37|0.0408074
16:27:39|0.04080536
16:27:39|0.04080536
16:27:40|0.04080136
16:27:42|0.04072
16:27:42|0.04074693
16:27:43|0.04072106
16:27:44|0.0407
16:27:46|0.04069
16:27:47|0.04069001
16:27:48|0.04069001
16:27:49|0.04072923
16:27:50|0.04072923
16:27:51|0.04069589
16:27:52|0.04072242
16:27:53|0.0407837
16:27:54|0.0407837
16:27:55|0.0407837
16:27:56|0.04079286
16:27:57|0.04072929
16:27:58|0.04072929
16:27:59|0.0407
16:28:01|0.04069998
16:28:02|0.04066649
16:28:02|0.0406666
16:28:04|0.0406666
16:28:04|0.04066658
16:28:05|0.0407
16:28:07|0.0407
16:28:07|0.04066668
16:28:09|0.0406666
16:28:10|0.04066661
16:28:11|0.04069993
16:28:11|0.04069993
16:28:13|0.04069991
16:28:14|0.04064999
16:28:16|0.04059084
16:28:16|0.04064213
16:28:17|0.04062691
16:28:18|0.04062904
16:28:19|0.04059084
16:28:20|0.04062904
16:28:21|0.04058562
16:28:23|0.04062904
16:28:24|0.04062691
16:28:24|0.0405857
16:28:26|0.04058822
16:28:28|0.04058822
16:28:28|0.04058817
16:28:29|0.04058817
16:28:30|0.04058823
16:28:31|0.04058821
16:28:32|0.04058809
16:28:33|0.04058821
16:28:34|0.04058821
16:28:35|0.04058822
16:28:36|0.04058822
16:28:37|0.04058823
16:28:38|0.04058823
16:28:39|0.04058823
16:28:40|0.04058823
16:28:41|0.04058823
16:28:42|0.04058823
16:28:43|0.04055036
16:28:44|0.04055036
16:28:45|0.04055872
16:28:46|0.04055872
16:28:47|0.04055872
16:28:48|0.04052034
16:28:50|0.0405586
16:28:51|0.04055871
16:28:51|0.04055872
16:28:53|0.04055872
16:28:54|0.04055872
16:28:54|0.04055872
16:28:56|0.04052001
16:28:57|0.04052701
16:28:58|0.04052297
16:29:00|0.04055829
16:29:00|0.04055829
16:29:01|0.0405271
16:29:03|0.04052701
16:29:04|0.04052701
16:29:05|0.04052706
16:29:06|0.04052701
16:29:07|0.04052701
16:29:08|0.04052701
16:29:09|0.04052701
16:29:10|0.040527
16:29:11|0.04055816
16:29:12|0.04052351
16:29:12|0.040527
16:29:14|0.04052701
16:29:16|0.04052701
16:29:16|0.040513
16:29:17|0.04052693
16:29:18|0.04052693
16:29:19|0.0405271
16:29:21|0.040527
16:29:23|0.04055813
16:29:23|0.04055813
16:29:24|0.04055809
16:29:25|0.04055809
16:29:26|0.04054966
16:29:27|0.04055813
16:29:28|0.04055813
16:29:29|0.04055813
16:29:30|0.04055813
16:29:32|0.04053016
16:29:33|0.04055
16:29:34|0.0405269
16:29:34|0.04052691
16:29:36|0.04050525
16:29:37|0.04050525
16:29:38|0.04050525
16:29:39|0.04050525
16:29:40|0.04050527
16:29:41|0.04050619
16:29:42|0.04050525
16:29:42|0.04051337
16:29:44|0.0405
16:29:44|0.0405
16:29:46|0.0405
16:29:47|0.0405002
16:29:48|0.04041808
16:29:48|0.04041965
16:29:50|0.04038414
16:29:52|0.04036018
16:29:52|0.04036018
16:29:53|0.04034056
16:29:54|0.04034056
16:29:55|0.04034056
16:29:56|0.0403
16:29:57|0.04029305
16:29:58|0.04028347
16:29:59|0.04028
16:30:00|0.04029411
16:30:01|0.04028006
16:30:02|0.04029157
16:30:04|0.04023846
16:30:06|0.04022284
16:30:06|0.04022286
16:30:07|0.04023655
16:30:09|0.0402702
16:30:10|0.04029991
16:30:12|0.04029991
16:30:12|0.0403
16:30:13|0.04031531
16:30:14|0.04034056
16:30:15|0.04040376
16:30:16|0.04042
16:30:17|0.04045202
16:30:18|0.04042734
16:30:19|0.04047576
16:30:21|0.04047576
16:30:21|0.04047576
16:30:22|0.04047196
16:30:24|0.04047196
16:30:25|0.04045335
16:30:26|0.0404751
16:30:27|0.04045201
16:30:29|0.04038491
16:30:30|0.04040816
16:30:31|0.04037309
16:30:32|0.04039583
16:30:33|0.0404112
16:30:34|0.040452
16:30:35|0.040452
16:30:36|0.040452
16:30:37|0.04047576
16:30:38|0.04047576
16:30:39|0.04047576
16:30:40|0.04049874
16:30:40|0.04045999
16:30:42|0.04046
16:30:42|0.04046
16:30:44|0.0404435
16:30:45|0.04041941
16:30:46|0.04041368
16:30:47|0.04049549
16:30:48|0.04049548
16:30:49|0.04049874
16:30:50|0.04049874
16:30:51|0.04049874
16:30:52|0.04049874
16:30:53|0.04049549
16:30:54|0.04049874
16:30:55|0.04049874
16:30:56|0.04049874
16:30:57|0.04058823
16:30:58|0.04057885
16:30:59|0.04057885
16:31:00|0.04056764
16:31:01|0.04049874
16:31:02|0.04049874
16:31:03|0.04049549
16:31:05|0.04048208
16:31:05|0.04049546
16:31:07|0.04049393
16:31:09|0.04047576
16:31:09|0.04047576
16:31:10|0.04047576
16:31:11|0.04047576
16:31:12|0.04049549
16:31:13|0.04049549
16:31:14|0.04047576
16:31:15|0.04047576
16:31:16|0.04049549
16:31:17|0.04054628
16:31:19|0.04056276
16:31:20|0.04058558
16:31:21|0.04057416
16:31:23|0.04057212
16:31:24|0.04056276
16:31:25|0.04056276
16:31:26|0.04058823
16:31:27|0.04058823
16:31:28|0.04058823
16:31:29|0.04058823
16:31:30|0.04058823
16:31:32|0.04065
16:31:33|0.04065
16:31:34|0.04065
16:31:35|0.04065002
16:31:37|0.04065002
16:31:38|0.04063141
16:31:39|0.04056673
16:31:40|0.04057991
16:31:41|0.04062003
16:31:41|0.04062003
16:31:43|0.04062003
16:31:44|0.04056673
16:31:44|0.04065
16:31:46|0.0406184
16:31:47|0.0405972
16:31:48|0.0405972
16:31:49|0.0405972
16:31:50|0.04058526
16:31:50|0.04056912
16:31:52|0.0405972
16:31:53|0.0405972
16:31:54|0.0405972
16:31:55|0.04052263
16:31:55|0.04052266
16:31:57|0.04064997
16:31:57|0.04064997
16:32:00|0.04061071
16:32:01|0.04063795
16:32:02|0.04063795
16:32:03|0.04065
16:32:04|0.04065
16:32:05|0.04065
16:32:06|0.04062276
16:32:08|0.04065
16:32:08|0.04065002
16:32:10|0.04065001
16:32:11|0.04065
16:32:12|0.04064997
16:32:12|0.04061071
16:32:13|0.04065
16:32:15|0.04065002
16:32:16|0.04065001
16:32:17|0.04065
16:32:18|0.04065002
16:32:18|0.0407
16:32:20|0.04069999
16:32:21|0.0407
16:32:22|0.0407
16:32:23|0.04070432
16:32:24|0.04070594
16:32:25|0.04071309
16:32:26|0.04072283
16:32:27|0.04072283
16:32:28|0.04072283
16:32:29|0.04072392
16:32:31|0.04070426
16:32:31|0.04070426
16:32:33|0.04071891
16:32:34|0.04066
16:32:35|0.04065998
16:32:36|0.04068501
16:32:37|0.04068501
16:32:38|0.040685
16:32:39|0.04070426
16:32:40|0.04070479
16:32:41|0.04070481
16:32:42|0.04070735
16:32:43|0.04070932
16:32:44|0.04072437
16:32:45|0.04070425
16:32:46|0.04072924
16:32:48|0.04070426
16:32:49|0.04071619
16:32:50|0.04071619
16:32:51|0.04071619
16:32:52|0.04072924
16:32:53|0.04066001
16:32:54|0.04072924
16:32:55|0.04072596
16:32:56|0.04072257
16:32:57|0.04072257
16:32:59|0.04072595
16:33:00|0.04072924
16:33:01|0.04072924
16:33:03|0.04074
16:33:04|0.04073999
16:33:05|0.04073999
16:33:05|0.04076569
16:33:08|0.04077774
16:33:08|0.04077775
16:33:10|0.04077775
16:33:11|0.04077774
16:33:12|0.04077774
16:33:13|0.04078201
16:33:14|0.04077775
16:33:15|0.04077775
16:33:16|0.0408
16:33:17|0.0408
16:33:19|0.04077888
16:33:20|0.0408
16:33:21|0.04079814
16:33:22|0.04079518
16:33:23|0.0408
16:33:25|0.04077775
16:33:25|0.04077778
16:33:26|0.04079395
16:33:28|0.0408
16:33:29|0.04079814
16:33:31|0.0408
16:33:31|0.04080072
16:33:32|0.04083346
16:33:33|0.04083606
16:33:34|0.04085569
16:33:35|0.04085569
16:33:36|0.04086495
16:33:38|0.04085577
16:33:39|0.040865
16:33:40|0.04088087
16:33:41|0.04088888
16:33:42|0.04089444
16:33:43|0.0409
16:33:44|0.0409943
16:33:45|0.04097536
16:33:46|0.0409943
16:33:47|0.04095924
16:33:48|0.04095924
16:33:49|0.041
16:33:50|0.0409943
16:33:51|0.041
16:33:52|0.04099431
16:33:53|0.041
16:33:54|0.04095947
16:33:55|0.04111111
16:33:56|0.04101419
16:33:57|0.04101757
16:33:58|0.04104687
16:33:59|0.04100537
16:34:00|0.04100537
16:34:01|0.04097223
16:34:02|0.04102239
16:34:03|0.04096275
16:34:04|0.04107143
16:34:05|0.04104607
16:34:06|0.04101078
16:34:07|0.04092
16:34:08|0.04088088
16:34:09|0.04093004
16:34:10|0.04093004
16:34:11|0.04089969
16:34:12|0.04088088
16:34:13|0.04088088
16:34:14|0.04088088
16:34:15|0.04088088
16:34:16|0.04084072
16:34:17|0.04083211
16:34:18|0.04083211
16:34:19|0.04082101
16:34:21|0.04083211
16:34:21|0.04083211
16:34:22|0.04081859
16:34:23|0.04082101
16:34:25|0.04081251
16:34:26|0.04081251
16:34:28|0.04081252
16:34:29|0.04081252
16:34:29|0.04081252
16:34:31|0.04079395
16:34:32|0.04077777
16:34:33|0.04081858
16:34:35|0.04081858
16:34:36|0.04081858
16:34:36|0.04081858
16:34:38|0.04081252
16:34:39|0.04081479
16:34:39|0.0408
16:34:40|0.04081713
16:34:41|0.0409
16:34:42|0.04086751
16:34:43|0.04087092
16:34:45|0.04087092
16:34:45|0.04084515
16:34:47|0.04084515
16:34:48|0.04084515
16:34:49|0.04084515
16:34:50|0.04087334
16:34:51|0.04081477
16:34:52|0.04077775
16:34:53|0.04083025
16:34:54|0.04083025
16:34:55|0.0408
16:34:56|0.04077777
16:34:58|0.04077775
16:34:58|0.04077272
16:35:00|0.04075474
16:35:01|0.04074475
16:35:02|0.04078119
16:35:03|0.04078119
16:35:04|0.04078119
16:35:05|0.04078119
16:35:06|0.04078119
16:35:07|0.04078119
16:35:08|0.04076048
16:35:09|0.04078125
16:35:11|0.04078125
16:35:12|0.04078125
16:35:13|0.04078125
16:35:15|0.04078125
16:35:15|0.04078433
16:35:17|0.04077777
16:35:17|0.04078125
16:35:18|0.04074541
16:35:20|0.04088087
16:35:21|0.0409
16:35:22|0.0409
16:35:22|0.04092
16:35:24|0.04092001
16:35:24|0.04092
16:35:26|0.04092809
16:35:27|0.04092809
16:35:28|0.04094593
16:35:30|0.04084515
16:35:30|0.04084663
16:35:32|0.04094225
16:35:33|0.04094896
16:35:35|0.04095
16:35:36|0.04094653
16:35:37|0.0408746
16:35:39|0.04084962
16:35:39|0.04088956
16:35:41|0.04086647
16:35:42|0.04086647
16:35:43|0.04086647
16:35:43|0.04088735
16:35:44|0.04088735
16:35:45|0.04084962
16:35:46|0.04084962
16:35:47|0.04084962
16:35:48|0.04084962
16:35:50|0.04084962
16:35:51|0.04084962
16:35:51|0.04084962
16:35:52|0.040849
16:35:53|0.040849
16:35:56|0.0408372
16:35:56|0.0408372
16:35:57|0.04084472
16:35:58|0.04082183
16:35:59|0.04081205
16:36:00|0.04081205
16:36:01|0.04080201
16:36:03|0.040815
16:36:03|0.040815
16:36:04|0.040815
16:36:07|0.04083877
16:36:08|0.04083878
16:36:09|0.04083878
16:36:09|0.04084685
16:36:11|0.04084685
16:36:13|0.04084689
16:36:13|0.04084689
16:36:14|0.0408163
16:36:15|0.0408163
16:36:16|0.040815
16:36:17|0.040815
16:36:18|0.04082543
16:36:19|0.04082543
16:36:20|0.04082543
16:36:21|0.04082543
16:36:22|0.04082543
16:36:23|0.040815
16:36:24|0.040815
16:36:25|0.040815
16:36:27|0.040815
16:36:28|0.040815
16:36:29|0.040815
16:36:31|0.040815
16:36:31|0.04082544
16:36:32|0.04082544
16:36:34|0.04082027
16:36:36|0.04082027
16:36:36|0.04082544
16:36:37|0.04082544
16:36:38|0.04082544
16:36:40|0.04082544
16:36:41|0.04082544
16:36:41|0.04082544
16:36:42|0.04082027
16:36:44|0.04082027
16:36:45|0.04084962
16:36:46|0.04088022
16:36:47|0.04085535
16:36:48|0.04085533
16:36:50|0.04084962
16:36:50|0.04084962
16:36:51|0.04086242
16:36:52|0.04082944
16:36:53|0.04085536
16:36:55|0.04085796
16:36:55|0.04085796
16:36:57|0.04082604
16:36:57|0.04082604
16:36:59|0.04082544
16:37:00|0.04082544
16:37:01|0.04082544
16:37:01|0.04085344
16:37:03|0.04085344
16:37:03|0.04085344
16:37:05|0.04082906
16:37:06|0.040854
16:37:08|0.0408638
16:37:08|0.0408638
16:37:09|0.04082874
16:37:11|0.04085533
16:37:12|0.04085533
16:37:13|0.04085533
16:37:14|0.04085533
16:37:15|0.04085881
16:37:16|0.04085881
16:37:17|0.04086031
16:37:18|0.04085881
16:37:19|0.04086031
16:37:20|0.04086031
16:37:20|0.04086031
16:37:22|0.04086031
16:37:23|0.04086031
16:37:24|0.04085372
16:37:24|0.04085372
16:37:26|0.04086031
16:37:27|0.04086263
16:37:28|0.04086263
16:37:30|0.04089993
16:37:30|0.04089993
16:37:32|0.04091201
16:37:34|0.04092
16:37:34|0.04104998
16:37:35|0.04104998
16:37:36|0.04104998
16:37:37|0.04104244
16:37:38|0.04104244
16:37:39|0.04094594
16:37:40|0.04096276
16:37:41|0.04096276
16:37:42|0.04096276
16:37:43|0.04095923
16:37:44|0.04095923
16:37:45|0.04096276
16:37:46|0.04096276
16:37:47|0.04096276
16:37:48|0.04096276
16:37:49|0.04096276
16:37:50|0.04096275
16:37:52|0.04091205
16:37:53|0.04094481
16:37:54|0.04094644
16:37:54|0.04095411
16:37:56|0.04094367
16:37:56|0.04094367
16:37:58|0.04091893
16:37:59|0.04092746
16:38:00|0.04092745
16:38:01|0.04091301
16:38:02|0.04094564
16:38:02|0.04095447
16:38:04|0.04096276
16:38:06|0.04096276
16:38:06|0.04096276
16:38:07|0.04095905
16:38:08|0.040959
16:38:09|0.04093825
16:38:10|0.04093829
16:38:12|0.0409383
16:38:12|0.0409383
16:38:13|0.0409383
16:38:15|0.04095998
16:38:17|0.0409383
16:38:17|0.0409383
16:38:18|0.04096
16:38:19|0.04095997
16:38:21|0.0409383
16:38:22|0.0409383
16:38:22|0.04092046
16:38:24|0.0409383
16:38:25|0.0409383
16:38:25|0.0409383
16:38:27|0.0409383
16:38:28|0.0409383
16:38:28|0.04091939
16:38:30|0.0409383
16:38:30|0.04103664
16:38:33|0.04103664
16:38:34|0.04107695
16:38:35|0.04109998
16:38:36|0.04110001
16:38:37|0.04111111
16:38:39|0.04111107
16:38:39|0.04111111
16:38:40|0.04111111
16:38:41|0.0411111
16:38:43|0.0411111
16:38:44|0.04115639
16:38:45|0.04118763
16:38:46|0.04118764
16:38:46|0.04119521
16:38:47|0.0412
16:38:48|0.04119354
16:38:49|0.04117878
16:38:50|0.0412
16:38:51|0.0412
16:38:52|0.04119908
16:38:53|0.04120029
16:38:54|0.04124
16:38:56|0.04123999
16:38:56|0.04130347
16:38:57|0.04128594
16:38:59|0.04126989
16:39:00|0.04124363
16:39:00|0.04128594
16:39:01|0.0412913
16:39:02|0.0413091
16:39:04|0.04131219
16:39:05|0.041286
16:39:06|0.041286
16:39:07|0.0412875
16:39:08|0.04128594
16:39:09|0.04128594
16:39:11|0.04128594
16:39:12|0.04128757
16:39:13|0.04128757
16:39:14|0.04117852
16:39:15|0.04117697
16:39:16|0.04115384
16:39:18|0.04112178
16:39:18|0.04115384
16:39:20|0.04115379
16:39:20|0.0411491
16:39:21|0.04118871
16:39:23|0.04118871
16:39:23|0.04118513
16:39:25|0.04118617
16:39:25|0.04117505
16:39:26|0.04117505
16:39:27|0.04115384
16:39:28|0.04115539
16:39:29|0.04115539
16:39:30|0.04113965
16:39:31|0.04113964
16:39:33|0.04112001
16:39:35|0.0411
16:39:36|0.04107695
16:39:36|0.04107001
16:39:38|0.04107001
16:39:39|0.04107419
16:39:40|0.04107419
16:39:40|0.04108347
16:39:41|0.04108347
16:39:42|0.04108347
16:39:44|0.04111229
16:39:45|0.0411491
16:39:46|0.0412
16:39:47|0.0412
16:39:48|0.04116741
16:39:49|0.04116741
16:39:50|0.04112782
16:39:51|0.04118455
16:39:53|0.04119989
16:39:53|0.04115998
16:39:55|0.0412406
16:39:56|0.0412406
16:39:56|0.0412406
16:39:57|0.04126612
16:39:58|0.04123665
16:39:59|0.04123665
16:40:01|0.04121694
16:40:01|0.04125492
16:40:02|0.0412406
16:40:04|0.04124061
16:40:05|0.0411786
16:40:06|0.04124055
16:40:07|0.04124055
16:40:08|0.04124055
16:40:10|0.04117445
16:40:10|0.04117445
16:40:12|0.04117445
16:40:13|0.04121562
16:40:15|0.04125
16:40:15|0.04125
16:40:17|0.04126471
16:40:18|0.04127999
16:40:19|0.04127999
16:40:20|0.04126752
16:40:21|0.04121562
16:40:22|0.04121562
16:40:23|0.04122
16:40:24|0.04124054
16:40:25|0.04124054
16:40:26|0.04123521
16:40:27|0.04123521
16:40:28|0.04123521
16:40:29|0.04123521
16:40:30|0.04123521
16:40:31|0.04123521
16:40:32|0.04126752
16:40:33|0.0412597
16:40:34|0.0412597
16:40:35|0.04126642
16:40:36|0.04124179
16:40:37|0.04124179
16:40:38|0.04126441
16:40:39|0.04127
16:40:40|0.04127
16:40:41|0.04127
16:40:42|0.04126499
16:40:43|0.04126498
16:40:44|0.04127
16:40:45|0.04127
16:40:47|0.04127
16:40:48|0.04127906
16:40:48|0.041286
16:40:49|0.04133
16:40:50|0.04132158
16:40:52|0.04132465
16:40:53|0.04133384
16:40:54|0.04134775
16:40:54|0.04131773
16:40:56|0.04134039
16:40:57|0.04134029
16:40:57|0.04133953
16:40:59|0.0412919
16:40:59|0.04133832
16:41:00|0.04133953
16:41:02|0.04133953
16:41:03|0.04136
16:41:04|0.04138125
16:41:05|0.04138125
16:41:06|0.04141515
16:41:07|0.04140633
16:41:08|0.04141516
16:41:09|0.04141515
16:41:10|0.04141235
16:41:11|0.04141516
16:41:12|0.04141
16:41:13|0.04141514
16:41:15|0.04139355
16:41:15|0.04138127
16:41:16|0.04141516
16:41:17|0.04141516
16:41:18|0.04141516
16:41:20|0.04141516
16:41:21|0.04144444
16:41:21|0.04141185
16:41:23|0.04141185
16:41:23|0.04141185
16:41:25|0.04141185
16:41:26|0.04141185
16:41:27|0.04141185
16:41:27|0.04141185
16:41:29|0.04130631
16:41:29|0.04134642
16:41:31|0.0413063
16:41:31|0.0413063
16:41:33|0.0413063
16:41:34|0.04136596
16:41:35|0.04131496
16:41:35|0.04131
16:41:36|0.0413
16:41:37|0.04128028
16:41:39|0.04128028
16:41:40|0.04128028
16:41:41|0.04128028
16:41:42|0.04129353
16:41:43|0.04124707
16:41:44|0.04130006
16:41:45|0.04124752
16:41:46|0.04124752
16:41:47|0.04129
16:41:48|0.04129
16:41:49|0.04123944
16:41:50|0.04122
16:41:51|0.04124858
16:41:52|0.04124858
16:41:53|0.04125755
16:41:54|0.04125755
16:41:55|0.0412
16:41:56|0.0412
16:41:57|0.0412
16:41:59|0.04123522
16:41:59|0.04123522
16:42:00|0.04127392
16:42:01|0.04121315
16:42:02|0.04127393
16:42:04|0.04123026
16:42:04|0.04123026
16:42:05|0.0412207
16:42:06|0.04121152
16:42:07|0.0412
16:42:09|0.04119835
16:42:10|0.04119835
16:42:11|0.04119835
16:42:12|0.04117955
16:42:13|0.04115384
16:42:14|0.041041
16:42:15|0.04102065
16:42:17|0.04101372
16:42:18|0.04104181
16:42:19|0.04099527
16:42:20|0.0409759
16:42:21|0.04097879
16:42:22|0.0409973
16:42:23|0.04098354
16:42:24|0.04092809
16:42:25|0.04097236
16:42:26|0.0409629
16:42:27|0.04096369
16:42:28|0.04096368
16:42:29|0.04097235
16:42:30|0.0409674
16:42:31|0.0409674
16:42:32|0.0409674
16:42:34|0.04096369
16:42:34|0.04103603
16:42:36|0.04109999
16:42:37|0.04107515
16:42:38|0.0410752
16:42:39|0.04107523
16:42:40|0.04107523
16:42:41|0.04107523
16:42:42|0.0410752
16:42:43|0.04104267
16:42:44|0.04097235
16:42:45|0.04097235
16:42:46|0.04097235
16:42:47|0.041012
16:42:48|0.041012
16:42:49|0.041012
16:42:51|0.041012
16:42:52|0.041012
16:42:52|0.04097665
16:42:54|0.041
16:42:55|0.041
16:42:56|0.04100623
16:42:57|0.041
16:42:58|0.04100491
16:42:59|0.04102717
16:43:00|0.04102972
16:43:01|0.04102972
16:43:02|0.04102972
16:43:03|0.04102972
16:43:04|0.0410848
16:43:05|0.0410848
16:43:06|0.0410848
16:43:07|0.0410848
16:43:08|0.0410848
16:43:10|0.04107775
16:43:11|0.04107775
16:43:11|0.04102149
16:43:13|0.04102149
16:43:14|0.04106791
16:43:14|0.04107775
16:43:16|0.04107775
16:43:16|0.04107775
16:43:18|0.04107918
16:43:19|0.04107918
16:43:20|0.04107918
16:43:21|0.04107775
16:43:22|0.04106792
16:43:23|0.04106791
16:43:25|0.04106788
16:43:25|0.04109673
16:43:26|0.0410993
16:43:27|0.0410993
16:43:28|0.04117843
16:43:29|0.04115785
16:43:30|0.04113309
16:43:31|0.0411297
16:43:32|0.04115785
16:43:33|0.041134
16:43:35|0.04114465
16:43:36|0.04114465
16:43:38|0.0411209
16:43:38|0.041116
16:43:40|0.041116
16:43:41|0.0411297
16:43:42|0.04115784
16:43:43|0.04118028
16:43:45|0.04118984
16:43:45|0.04118984
16:43:47|0.04121621
16:43:48|0.04118169
16:43:49|0.04115977
16:43:50|0.04115977
16:43:51|0.04115977
16:43:51|0.04118
16:43:53|0.0411787
16:43:53|0.0411787
16:43:55|0.0411787
16:43:56|0.0411787
16:43:57|0.04115977
16:43:57|0.04115977
16:43:59|0.0411297
16:44:00|0.04112525
16:44:01|0.04112525
16:44:01|0.04110907
16:44:02|0.04110907
16:44:04|0.04109782
16:44:05|0.04109782
16:44:06|0.04109782
16:44:06|0.04109782
16:44:07|0.04109782
16:44:09|0.04109931
16:44:10|0.04109931
16:44:11|0.04109931
16:44:12|0.04109932
16:44:14|0.04108398
16:44:14|0.04108398
16:44:15|0.04107696
16:44:16|0.04107696
16:44:18|0.04092405
16:44:18|0.04092
16:44:20|0.04090012
16:44:21|0.04090815
16:44:22|0.04091203
16:44:23|0.04091998
16:44:24|0.04091511
16:44:25|0.04091511
16:44:26|0.0409
16:44:27|0.04090012
16:44:28|0.04093324
16:44:29|0.04093325
16:44:30|0.04093325
16:44:31|0.04093325
16:44:32|0.04096252
16:44:33|0.04094884
16:44:33|0.04090758
16:44:36|0.04090285
16:44:37|0.04090138
16:44:38|0.04090285
16:44:39|0.04094298
16:44:40|0.04094462
16:44:41|0.04094298
16:44:42|0.04094298
16:44:44|0.04095618
16:44:44|0.0409
16:44:45|0.0409
16:44:46|0.0409
16:44:47|0.0409
16:44:48|0.0409
16:44:49|0.04090504
16:44:50|0.04090504
16:44:51|0.04091093
16:44:52|0.04091093
16:44:53|0.04091093
16:44:54|0.04091093
16:44:55|0.0409
16:44:56|0.0409
16:44:57|0.0409
16:44:58|0.04088087
16:44:59|0.04087587
16:45:01|0.04084437
16:45:02|0.04080073
16:45:03|0.04080073
16:45:04|0.04080073
16:45:05|0.04084437
16:45:06|0.04084971
16:45:07|0.04085957
16:45:08|0.04085957
16:45:09|0.04085957
16:45:10|0.04084438
16:45:11|0.04084438
16:45:12|0.04085957
16:45:13|0.04085957
16:45:14|0.04097395
16:45:15|0.04097395
16:45:16|0.0409638
16:45:17|0.04097094
16:45:18|0.04097399
16:45:19|0.04097396
16:45:20|0.04095434
16:45:22|0.04092757
16:45:23|0.04095408
16:45:24|0.04095032
16:45:25|0.04095434
16:45:26|0.04094988
16:45:27|0.04094988
16:45:28|0.04094207
16:45:29|0.04094207
16:45:30|0.04094207
16:45:31|0.04094207
16:45:32|0.04094914
16:45:33|0.04094207
16:45:34|0.04094988
16:45:35|0.04097767
16:45:37|0.04096386
16:45:37|0.04096386
16:45:38|0.04098458
16:45:40|0.04095275
16:45:41|0.04095275
16:45:42|0.04095275
16:45:43|0.04095275
16:45:44|0.04098458
16:45:45|0.04098273
16:45:47|0.04096873
16:45:47|0.04096873
16:45:49|0.04097594
16:45:50|0.04098458
16:45:51|0.04098458
16:45:52|0.04098458
16:45:53|0.04099999
16:45:55|0.04106046
16:45:56|0.04106735
16:45:57|0.04106735
16:45:58|0.04106735
16:45:59|0.04108405
16:46:01|0.04120924
16:46:01|0.04120925
16:46:03|0.04120924
16:46:04|0.04114174
16:46:05|0.04116599
16:46:06|0.0411709
16:46:06|0.04115754
16:46:08|0.04115754
16:46:08|0.0411709
16:46:10|0.04116953
16:46:11|0.04114696
16:46:12|0.04112807
16:46:13|0.0411651
16:46:14|0.0411563
16:46:15|0.04119669
16:46:16|0.04119669
16:46:17|0.04122611
16:46:18|0.04116
16:46:19|0.04116
16:46:21|0.0411789
16:46:22|0.04102888
16:46:23|0.041
16:46:23|0.04098969
16:46:25|0.04099152
16:46:25|0.04099861
16:46:26|0.04097694
16:46:27|0.04097694
16:46:28|0.04097941
16:46:30|0.04104642
16:46:31|0.04101215
16:46:31|0.04101215
16:46:32|0.04098617
16:46:34|0.04098617
16:46:35|0.04098617
16:46:35|0.04101216
16:46:37|0.0409
16:46:39|0.0409
16:46:40|0.04102134
16:46:40|0.04102134
16:46:42|0.04101302
16:46:43|0.04102134
16:46:44|0.04102134
16:46:45|0.04102134
16:46:47|0.04102396
16:46:48|0.04102396
16:46:48|0.04102397
16:46:49|0.04102397
16:46:50|0.04102812
16:46:51|0.04102812
16:46:53|0.04102812
16:46:53|0.04102812
16:46:54|0.04102812
16:46:55|0.04104
16:46:57|0.04108736
16:46:57|0.04108788
16:46:58|0.04104383
16:46:59|0.04101215
16:47:00|0.04101215
16:47:02|0.04101215
16:47:03|0.04103785
16:47:04|0.04103785
16:47:06|0.04103785
16:47:07|0.04103785
16:47:07|0.04103785
16:47:09|0.04101215
16:47:09|0.04101215
16:47:10|0.04092938
16:47:11|0.04092938
16:47:13|0.04093844
16:47:13|0.0409
16:47:15|0.04091517
16:47:16|0.04091517
16:47:16|0.04092725
16:47:18|0.04094461
16:47:18|0.04094461
16:47:19|0.04091517
16:47:21|0.04091517
16:47:21|0.0409
16:47:23|0.0409
16:47:24|0.04091517
16:47:25|0.04093671
16:47:26|0.04093807
16:47:26|0.04093807
16:47:28|0.04093807
16:47:28|0.04093807
16:47:30|0.04093813
16:47:31|0.04095253
16:47:31|0.04093844
16:47:32|0.04093844
16:47:34|0.04093844
16:47:35|0.04093844
16:47:36|0.04093844
16:47:36|0.04093844
16:47:38|0.04093844
16:47:39|0.04093844
16:47:41|0.04093844
16:47:42|0.04093844
16:47:44|0.04093844
16:47:45|0.04093844
16:47:45|0.04093637
16:47:46|0.04094231
16:47:48|0.04095286
16:47:49|0.04095288
16:47:50|0.04095662
16:47:51|0.04095662
16:47:52|0.04095239
16:47:53|0.04097147
16:47:54|0.04097147
16:47:55|0.04095201
16:47:56|0.04095201
16:47:57|0.04095771
16:47:58|0.04097147
16:47:59|0.04097148
16:48:00|0.04097147
16:48:01|0.04095771
16:48:02|0.04095771
16:48:03|0.04095771
16:48:05|0.04095771
16:48:06|0.04095771
16:48:07|0.04095771
16:48:08|0.04095771
16:48:09|0.04093618
16:48:10|0.04093618
16:48:11|0.04093618
16:48:12|0.04093618
16:48:13|0.04093618
16:48:14|0.04093618
16:48:15|0.04095661
16:48:16|0.04095661
16:48:17|0.04095661
16:48:18|0.04095662
16:48:19|0.04095662
16:48:20|0.04095662
16:48:21|0.04095661
16:48:23|0.04095661
16:48:24|0.0409566
16:48:25|0.0409566
16:48:25|0.04095661
16:48:26|0.04095771
16:48:27|0.04095661
16:48:28|0.04095661
16:48:29|0.04095661
16:48:30|0.04095661
16:48:31|0.04095661
16:48:32|0.04095661
16:48:34|0.04096662
16:48:35|0.04096662
16:48:36|0.04096662
16:48:37|0.04095675
16:48:38|0.04095675
16:48:39|0.04095675
16:48:40|0.04095675
16:48:41|0.04095675
16:48:42|0.04095675
16:48:43|0.04095675
16:48:44|0.04095661
16:48:45|0.04095661
16:48:47|0.04096875
16:48:48|0.04096875
16:48:49|0.04096875
16:48:50|0.04096875
16:48:51|0.04096875
16:48:52|0.04096876
16:48:53|0.04096876
16:48:54|0.04097999
16:48:55|0.04096876
16:48:56|0.04096876
16:48:57|0.04096876
16:48:58|0.04096875
16:48:59|0.04095675
16:49:00|0.04095675
16:49:01|0.04095675
16:49:02|0.04095675
16:49:03|0.04095675
16:49:04|0.04095675
16:49:06|0.04095675
16:49:07|0.04095675
16:49:07|0.04095661
16:49:09|0.04095662
16:49:10|0.04095662
16:49:11|0.04095662
16:49:12|0.04095662
16:49:14|0.04095661
16:49:15|0.04091
16:49:15|0.04091
16:49:16|0.04090001
16:49:18|0.04090001
16:49:19|0.04090001
16:49:20|0.04090001
16:49:20|0.04083621
16:49:21|0.04091
16:49:22|0.04091
16:49:24|0.04091
16:49:25|0.04091
16:49:27|0.04091003
16:49:28|0.04095
16:49:29|0.04095
16:49:29|0.04095
16:49:31|0.04091
16:49:31|0.04094278
16:49:32|0.04094442
16:49:33|0.04091
16:49:34|0.04091
16:49:35|0.04091
16:49:36|0.04091
16:49:38|0.04091
16:49:39|0.04091001
16:49:40|0.04091001
16:49:41|0.04091001
16:49:43|0.04091001
16:49:43|0.04091001
16:49:44|0.04091001
16:49:46|0.04091
16:49:47|0.04091
16:49:48|0.04091
16:49:49|0.04091
16:49:50|0.04090987
16:49:51|0.04090987
16:49:52|0.04090987
16:49:53|0.04090987
16:49:54|0.04090987
16:49:55|0.04089999
16:49:56|0.04085592
16:49:57|0.04085592
16:49:58|0.04085595
16:49:59|0.04089951
16:50:00|0.04089951
16:50:01|0.04085595
16:50:02|0.04085595
16:50:03|0.04085586
16:50:04|0.04085586
16:50:05|0.04083172
16:50:07|0.04085586
16:50:08|0.04085586
16:50:08|0.04085579
16:50:09|0.04085585
16:50:10|0.04085595
16:50:11|0.04085595
16:50:13|0.04085592
16:50:14|0.04089951
16:50:15|0.04089945
16:50:16|0.04089945
16:50:17|0.04089945
16:50:18|0.04083171
16:50:19|0.04083171
16:50:20|0.04083172
16:50:21|0.04083172
16:50:22|0.04083172
16:50:23|0.04083173
16:50:25|0.04085582
16:50:25|0.0408559
16:50:26|0.0408559
16:50:28|0.04085579
16:50:29|0.04085579
16:50:29|0.04085579
16:50:31|0.04085579
16:50:32|0.04085579
16:50:33|0.04085579
16:50:34|0.04085579
16:50:35|0.04085579
16:50:36|0.04085579
16:50:37|0.04085579
16:50:38|0.04085579
16:50:39|0.04083173
16:50:40|0.04083173
16:50:42|0.04083173
16:50:43|0.04083172
16:50:44|0.04083
16:50:45|0.04081
16:50:46|0.04081
16:50:48|0.04081
16:50:49|0.04081
16:50:50|0.04081
16:50:51|0.04081
16:50:52|0.04081
16:50:53|0.04080072
16:50:54|0.04080072
16:50:55|0.04080072
16:50:56|0.04080072
16:50:57|0.0408
16:50:58|0.0408
16:50:59|0.0408
16:51:00|0.0408
16:51:01|0.04079309
16:51:03|0.04079309
16:51:04|0.04079309
16:51:05|0.04079309
16:51:07|0.04078125
16:51:08|0.04078125
16:51:09|0.04078126
16:51:10|0.04075
16:51:11|0.04075
16:51:12|0.04071768
16:51:12|0.0407
16:51:14|0.04063494
16:51:15|0.04071762
16:51:16|0.04063495
16:51:17|0.04063495
16:51:18|0.04062254
16:51:18|0.04062254
16:51:19|0.04060007
16:51:21|0.040595
16:51:22|0.04057142
16:51:23|0.04055514
16:51:24|0.04055
16:51:24|0.04059965
16:51:26|0.04055506
16:51:27|0.04055507
16:51:29|0.04055506
16:51:30|0.04055506
16:51:32|0.0405188
16:51:32|0.0405188
16:51:33|0.0405188
16:51:34|0.04055493
16:51:36|0.04052292
16:51:37|0.04052292
16:51:37|0.04055333
16:51:39|0.0405249
16:51:40|0.04053494
16:51:41|0.04055355
16:51:41|0.04055355
16:51:44|0.04052292
16:51:44|0.04051457
16:51:45|0.04051457
16:51:46|0.04053494
16:51:48|0.04059965
16:51:49|0.04064228
16:51:50|0.04070757
16:51:51|0.04067646
16:51:52|0.04068382
16:51:53|0.04063633
16:51:54|0.04063633
16:51:55|0.0406441
16:51:56|0.0406441
16:51:58|0.04063632
16:52:00|0.04063633
16:52:00|0.04064605
16:52:01|0.04066567
16:52:02|0.04063633
16:52:03|0.04063633
16:52:04|0.04057294
16:52:05|0.04056595
16:52:06|0.04051881
16:52:07|0.04054378
16:52:08|0.04053566
16:52:09|0.04051881
16:52:10|0.04051881
16:52:11|0.04055035
16:52:12|0.04053418
16:52:13|0.04053418
16:52:14|0.04053418
16:52:15|0.04053418
16:52:16|0.04055035
16:52:17|0.04055035
16:52:18|0.04055035
16:52:19|0.04053677
16:52:21|0.04051236
16:52:22|0.04051236
16:52:23|0.04051236
16:52:24|0.04051236
16:52:25|0.04051236
16:52:26|0.04051236
16:52:27|0.04055
16:52:28|0.04054858
16:52:29|0.04055
16:52:30|0.04053836
16:52:31|0.04053836
16:52:33|0.04054858
16:52:33|0.04053862
16:52:35|0.04055
16:52:35|0.04054999
16:52:36|0.04054999
16:52:38|0.04055
16:52:38|0.04055
16:52:39|0.04054857
16:52:41|0.04054857
16:52:41|0.04054858
16:52:42|0.04055035
16:52:44|0.04055127
16:52:46|0.04054857
16:52:47|0.04053799
16:52:48|0.04051881
16:52:49|0.04053799
16:52:50|0.04053799
16:52:51|0.04053799
16:52:52|0.04053799
16:52:53|0.04053799
16:52:54|0.04054639
16:52:55|0.04054639
16:52:56|0.04054524
16:52:57|0.04054524
16:52:58|0.04054524
16:52:59|0.04054524
16:53:00|0.04054653
16:53:01|0.04056818
16:53:02|0.04056818
16:53:03|0.04056811
16:53:05|0.04055762
16:53:06|0.040538
16:53:07|0.04050922
16:53:08|0.04050923
16:53:09|0.04050923
16:53:11|0.04053108
16:53:11|0.04058315
16:53:12|0.04058315
16:53:13|0.04050923
16:53:14|0.04050923
16:53:15|0.04050923
16:53:17|0.0405
16:53:17|0.0405
16:53:18|0.04048273
16:53:19|0.04048273
16:53:21|0.04047525
16:53:21|0.04047525
16:53:23|0.04047526
16:53:24|0.04047526
16:53:25|0.04050826
16:53:27|0.04050826
16:53:28|0.04046
16:53:29|0.04047525
16:53:30|0.04047416
16:53:31|0.04046
16:53:32|0.04046
16:53:33|0.04046
16:53:34|0.04046
16:53:35|0.04046
16:53:37|0.04046
16:53:37|0.04046
16:53:38|0.04045725
16:53:39|0.04045725
16:53:40|0.04045725
16:53:41|0.04042138
16:53:42|0.04042001
16:53:44|0.04033334
16:53:45|0.04039568
16:53:46|0.04041158
16:53:47|0.04039975
16:53:48|0.04033555
16:53:50|0.04033046
16:53:51|0.04037989
16:53:53|0.04033033
16:53:53|0.04033555
16:53:54|0.0403994
16:53:55|0.04039911
16:53:56|0.04034444
16:53:57|0.04031534
16:53:58|0.04038152
16:53:59|0.04038679
16:54:00|0.0403996
16:54:01|0.04038419
16:54:02|0.0403731
16:54:03|0.04034444
16:54:04|0.04039962
16:54:06|0.04039962
16:54:07|0.04049549
16:54:08|0.04053689
16:54:09|0.04051295
16:54:09|0.04049742
16:54:11|0.04049742
16:54:12|0.04040759
16:54:13|0.04049212
16:54:14|0.04049212
16:54:15|0.04049212
16:54:15|0.04048402
16:54:17|0.04048402
16:54:17|0.04048402
16:54:19|0.04052003
16:54:19|0.04051525
16:54:21|0.04051525
16:54:22|0.04050784
16:54:24|0.04052003
16:54:24|0.04045929
16:54:25|0.04048127
16:54:26|0.04048479
16:54:27|0.04048479
16:54:28|0.04048777
16:54:29|0.04048777
16:54:30|0.04048127
16:54:31|0.04048479
16:54:32|0.04042856
16:54:33|0.04047713
16:54:34|0.04048307
16:54:35|0.04048774
16:54:36|0.04048307
16:54:37|0.04048307
16:54:38|0.0404482
16:54:39|0.04048172
16:54:40|0.0404
16:54:41|0.04039639
16:54:42|0.04039639
16:54:43|0.0404
16:54:44|0.0403792
16:54:45|0.04041457
16:54:46|0.04037539
16:54:48|0.0403975
16:54:49|0.04037539
16:54:50|0.04041455
16:54:51|0.04041455
16:54:52|0.04040202
16:54:53|0.04037539
16:54:53|0.04040489
16:54:55|0.04040739
16:54:56|0.04041976
16:54:56|0.04035
16:54:58|0.0403349
16:55:00|0.04033493
16:55:00|0.04036388
16:55:01|0.04034495
16:55:02|0.04034417
16:55:03|0.04032826
16:55:04|0.0403349
16:55:05|0.0403823
16:55:06|0.04035292
16:55:07|0.04034417
16:55:08|0.04034699
16:55:09|0.04038344
16:55:10|0.04038344
16:55:11|0.04038344
16:55:12|0.04038344
16:55:13|0.04038344
16:55:14|0.04035828
16:55:15|0.04038347
16:55:17|0.04038147
16:55:18|0.04038147
16:55:19|0.04035828
16:55:20|0.04038126
16:55:21|0.04040445
16:55:22|0.04045212
16:55:23|0.04045212
16:55:24|0.04045212
16:55:25|0.0405
16:55:26|0.04050998
16:55:27|0.04050532
16:55:29|0.04056
16:55:29|0.04058077
16:55:30|0.04058082
16:55:32|0.04058703
16:55:34|0.04057768
16:55:34|0.04062005
16:55:35|0.04062005
16:55:37|0.04062005
16:55:38|0.04058081
16:55:38|0.04053845
16:55:39|0.04059976
16:55:40|0.04058951
16:55:41|0.04058951
16:55:43|0.04058951
16:55:44|0.04062005
16:55:45|0.04060172
16:55:46|0.04060313
16:55:47|0.04064705
16:55:49|0.04062304
16:55:50|0.04064993
16:55:52|0.04057768
16:55:53|0.04058551
16:55:54|0.0405824
16:55:55|0.04054455
16:55:57|0.04056636
16:55:57|0.04056636
16:55:58|0.04056636
16:55:59|0.04056636
16:56:00|0.04057819
16:56:01|0.04058988
16:56:02|0.04058988
16:56:03|0.04058988
16:56:04|0.04063098
16:56:05|0.04063098
16:56:06|0.04063098
16:56:08|0.04064993
16:56:09|0.04064806
16:56:11|0.04063097
16:56:11|0.0406504
16:56:13|0.04067084
16:56:13|0.0407
16:56:14|0.0406847
16:56:15|0.0407
16:56:16|0.04068278
16:56:18|0.04075
16:56:18|0.04075
16:56:19|0.04070432
16:56:20|0.04073935
16:56:21|0.0407058
16:56:22|0.04068469
16:56:23|0.04071969
16:56:24|0.04071969
16:56:25|0.04071969
16:56:26|0.04071969
16:56:27|0.04071969
16:56:28|0.04072637
16:56:29|0.04071996
16:56:30|0.04071971
16:56:31|0.04073741
16:56:32|0.04068171
16:56:33|0.04068171
16:56:34|0.04068171
16:56:35|0.04065457
16:56:36|0.04060179
16:56:37|0.04062256
16:56:39|0.04066437
16:56:39|0.04062361
16:56:40|0.04062361
16:56:41|0.04062361
16:56:42|0.04064473
16:56:43|0.04064473
16:56:44|0.04064476
16:56:45|0.04064476
16:56:47|0.04066435
16:56:49|0.04063797
16:56:49|0.04063797
16:56:50|0.04063593
16:56:52|0.04063593
16:56:52|0.04063593
16:56:55|0.04063593
16:56:56|0.04063593
16:56:56|0.04063593
16:56:57|0.04063593
16:56:59|0.04060399
16:57:00|0.04056636
16:57:01|0.04055
16:57:02|0.04055
16:57:03|0.04051695
16:57:04|0.04047873
16:57:05|0.04048352
16:57:07|0.04048352
16:57:08|0.04051204
16:57:08|0.04046427
16:57:09|0.04050724
16:57:11|0.04050759
16:57:12|0.04051204
16:57:12|0.04051204
16:57:14|0.04051204
16:57:15|0.04049106
16:57:16|0.04048352
16:57:17|0.04055
16:57:18|0.04055
16:57:19|0.04055
16:57:20|0.04053619
16:57:21|0.04053619
16:57:22|0.04053619
16:57:23|0.04053619
16:57:24|0.04053619
16:57:25|0.04051115
16:57:26|0.04055
16:57:27|0.04056256
16:57:28|0.04056256
16:57:29|0.04056256
16:57:30|0.04058761
16:57:31|0.04062161
16:57:32|0.0406216
16:57:33|0.04060488
16:57:34|0.0405603
16:57:35|0.04061048
16:57:36|0.04060488
16:57:37|0.04060488
16:57:38|0.04060488
16:57:39|0.04061048
16:57:40|0.04061048
16:57:41|0.04061048
16:57:42|0.04061048
16:57:43|0.04061048
16:57:44|0.04060382
16:57:45|0.04058721
16:57:46|0.04058074
16:57:47|0.04058074
16:57:48|0.04056168
16:57:50|0.04059606
16:57:50|0.04059606
16:57:51|0.04057893
16:57:52|0.04057893
16:57:54|0.04057893
16:57:54|0.04057893
16:57:55|0.04060208
16:57:57|0.04060097
16:57:57|0.04059606
16:57:59|0.04061634
16:58:01|0.04061634
16:58:02|0.04061634
16:58:03|0.04061634
16:58:03|0.04061634
16:58:05|0.04060242
16:58:06|0.0406
16:58:08|0.04061984
16:58:08|0.04061984
16:58:10|0.04061984
16:58:11|0.04061984
16:58:11|0.04061984
16:58:12|0.04061984
16:58:14|0.0406216
16:58:15|0.04075
16:58:16|0.04075
16:58:17|0.04075
16:58:18|0.04075
16:58:19|0.04075
16:58:20|0.04067714
16:58:21|0.04072901
16:58:22|0.04072901
16:58:23|0.04072901
16:58:24|0.04073931
16:58:25|0.04074999
16:58:26|0.04071485
16:58:27|0.04071485
16:58:28|0.0407393
16:58:29|0.0407393
16:58:30|0.0407393
16:58:31|0.0407393
16:58:33|0.04072901
16:58:33|0.0407393
16:58:35|0.0407393
16:58:36|0.04072901
16:58:37|0.0407393
16:58:38|0.04072901
16:58:39|0.04072901
16:58:41|0.04072901
16:58:41|0.04072901
16:58:43|0.04072901
16:58:44|0.04072901
16:58:44|0.04072901
16:58:45|0.04072901
16:58:47|0.04072901
16:58:48|0.04078057
16:58:48|0.04078057
16:58:50|0.04075209
16:58:51|0.04075209
16:58:53|0.04082742
16:58:55|0.04087134
16:58:55|0.04084875
16:58:57|0.04085307
16:58:58|0.04086559
16:58:59|0.04089
16:59:00|0.04089
16:59:01|0.04085936
16:59:02|0.04088999
16:59:03|0.0409
16:59:05|0.04086576
16:59:06|0.04089
16:59:07|0.04081251
16:59:08|0.04079097
16:59:09|0.04080804
16:59:10|0.04080804
16:59:11|0.04080933
16:59:13|0.04080933
16:59:14|0.04079097
16:59:15|0.04079097
16:59:15|0.04079097
16:59:17|0.04079097
16:59:17|0.04079083
16:59:18|0.04079083
16:59:20|0.04074189
16:59:21|0.04074189
16:59:22|0.04072903
16:59:23|0.04072903
16:59:23|0.04074188
16:59:24|0.04072902
16:59:26|0.04072901
16:59:26|0.0407
16:59:27|0.0407
16:59:28|0.0407
16:59:29|0.04071332
16:59:30|0.04071332
16:59:31|0.04071332
16:59:32|0.04071474
16:59:33|0.04071474
16:59:35|0.04072903
16:59:36|0.04072903
16:59:37|0.04072903
16:59:38|0.04072903
16:59:39|0.04072903
16:59:40|0.04072903
16:59:41|0.04072903
16:59:42|0.04075266
16:59:43|0.04075265
16:59:44|0.04074996
16:59:45|0.04070534
16:59:46|0.04070534
16:59:47|0.04070534
16:59:48|0.04070534
16:59:49|0.04070534
16:59:50|0.04070534
16:59:52|0.04071246
16:59:53|0.04071246
16:59:53|0.04071246
16:59:55|0.04071246
16:59:56|0.04071246
16:59:58|0.04071248
16:59:58|0.04071248
17:00:00|0.04071248
17:00:01|0.04071248
17:00:02|0.04071248
17:00:04|0.04072903
17:00:05|0.04072903
17:00:05|0.04072903
17:00:06|0.04072903
17:00:08|0.04072903
17:00:09|0.04072903
17:00:09|0.04072903
17:00:11|0.04072903
17:00:12|0.04072901
17:00:13|0.04075
17:00:14|0.04072463
17:00:15|0.04072004
17:00:16|0.04072004
17:00:17|0.04071474
17:00:19|0.04074311
17:00:19|0.0406923
17:00:20|0.0406923
17:00:21|0.0406923
17:00:22|0.0407
17:00:23|0.04063428
17:00:25|0.0406201
17:00:26|0.0406201
17:00:27|0.0406201
17:00:28|0.04062012
17:00:29|0.0406201
17:00:29|0.0406201
17:00:30|0.04062
17:00:32|0.04062012
17:00:32|0.04062002
17:00:33|0.04062002
17:00:34|0.04062002
17:00:36|0.04061795
17:00:37|0.0406201
17:00:38|0.04062002
17:00:39|0.0406
17:00:40|0.040603
17:00:41|0.0406
17:00:42|0.0406
17:00:43|0.0406
17:00:44|0.0406
17:00:45|0.04060655
17:00:46|0.04060655
17:00:47|0.04060655
17:00:48|0.04060655
17:00:49|0.04060761
17:00:50|0.04060655
17:00:51|0.04060655
17:00:52|0.0406201
17:00:53|0.0406201
17:00:54|0.0406201
17:00:55|0.0406201
17:00:57|0.04062623
17:00:57|0.04062043
17:00:59|0.04066222
17:01:00|0.04066573
17:01:01|0.04068
17:01:02|0.04069301
17:01:03|0.04067403
17:01:05|0.04067403
17:01:07|0.04068615
17:01:07|0.04068615
17:01:08|0.04068615
17:01:09|0.04062935
17:01:10|0.04067555
17:01:11|0.04067555
17:01:13|0.04067555
17:01:14|0.04067555
17:01:14|0.0406608
17:01:16|0.04062935
17:01:16|0.04062935
17:01:18|0.04062935
17:01:18|0.04062935
17:01:21|0.04062935
17:01:21|0.04062935
17:01:22|0.04062935
17:01:23|0.04062935
17:01:24|0.04062935
17:01:25|0.04062618
17:01:27|0.04063
17:01:28|0.04062935
17:01:29|0.04062935
17:01:29|0.04060766
17:01:32|0.0406
17:01:32|0.04062
17:01:33|0.04062
17:01:35|0.04060766
17:01:36|0.04060766
17:01:37|0.04060766
17:01:37|0.04060074
17:01:39|0.04060003
17:01:40|0.04060766
17:01:41|0.04060766
17:01:42|0.04060158
17:01:42|0.04060304
17:01:43|0.04060304
17:01:45|0.04060304
17:01:46|0.0406
17:01:46|0.0406
17:01:48|0.0406
17:01:49|0.0406
17:01:50|0.0406
17:01:50|0.04060304
17:01:52|0.0406
17:01:52|0.0406
17:01:55|0.0406
17:01:56|0.0406
17:01:56|0.0406
17:01:59|0.04062935
17:01:59|0.04065272
17:02:00|0.04065272
17:02:01|0.04065272
17:02:02|0.0406
17:02:04|0.0406
17:02:05|0.0406
17:02:06|0.0406
17:02:06|0.0406
17:02:08|0.0406
17:02:08|0.0406
17:02:09|0.0406
17:02:11|0.0406
17:02:12|0.04060001
17:02:13|0.0406
17:02:13|0.0406
17:02:15|0.0406
17:02:16|0.0406
17:02:18|0.0406
17:02:19|0.0406
17:02:19|0.0406
17:02:21|0.0406
17:02:22|0.0406
17:02:23|0.0406
17:02:24|0.0406
17:02:26|0.0406
17:02:27|0.0406
17:02:28|0.0406
17:02:29|0.0406
17:02:30|0.0406
17:02:31|0.0406
17:02:32|0.0406
17:02:33|0.04059606
17:02:34|0.04059606
17:02:35|0.04059606
17:02:36|0.04059606
17:02:37|0.04059606
17:02:39|0.04059606
17:02:39|0.04059606
17:02:40|0.04059606
17:02:42|0.04059606
17:02:43|0.04059606
17:02:44|0.04059606
17:02:44|0.04059606
17:02:45|0.04059606
17:02:47|0.04059606
17:02:48|0.04059606
17:02:49|0.04059606
17:02:50|0.04058994
17:02:51|0.04058994
17:02:52|0.04058994
17:02:54|0.04053334
17:02:54|0.04053334
17:02:56|0.04053334
17:02:56|0.04056915
17:02:57|0.04058562
17:02:59|0.04059606
17:03:00|0.04059606
17:03:02|0.04053333
17:03:03|0.04053333
17:03:04|0.04059572
17:03:05|0.04059572
17:03:06|0.04059572
17:03:07|0.04059555
17:03:08|0.04059529
17:03:09|0.04059529
17:03:10|0.04059529
17:03:11|0.0405
17:03:12|0.04050001
17:03:13|0.04057648
17:03:14|0.04057637
17:03:15|0.04057637
17:03:17|0.04057626
17:03:19|0.04057626
17:03:19|0.04050187
17:03:20|0.04050186
17:03:21|0.04050186
17:03:22|0.04050186
17:03:23|0.04057529
17:03:24|0.04057529
17:03:25|0.04057529
17:03:26|0.04050186
17:03:27|0.04050186
17:03:28|0.04050187
17:03:29|0.0405
17:03:30|0.0405
17:03:31|0.0405
17:03:32|0.0405
17:03:33|0.0405
17:03:34|0.0405
17:03:35|0.0405
17:03:36|0.04050002
17:03:37|0.04050001
17:03:38|0.04050001
17:03:39|0.04050001
17:03:40|0.04050001
17:03:41|0.04050001
17:03:42|0.04050001
17:03:43|0.04046376
17:03:44|0.0404297
17:03:45|0.0404297
17:03:46|0.0404297
17:03:47|0.0404297
17:03:48|0.04044131
17:03:49|0.04044315
17:03:50|0.04044315
17:03:51|0.04046011
17:03:52|0.04042975
17:03:54|0.04042538
17:03:56|0.04042538
17:03:57|0.04042975
17:03:58|0.04042975
17:03:58|0.04042975
17:04:00|0.04042
17:04:00|0.04040543
17:04:01|0.0404295
17:04:03|0.04040437
17:04:05|0.0404
17:04:05|0.04040437
17:04:06|0.0404297
17:04:07|0.04040439
17:04:08|0.04040437
17:04:09|0.04039543
17:04:10|0.04039543
17:04:12|0.04040058
17:04:12|0.04040058
17:04:13|0.0404
17:04:14|0.04040428
17:04:16|0.04033333
17:04:17|0.04039747
17:04:18|0.04039747
17:04:18|0.04032381
17:04:20|0.04035921
17:04:20|0.04032386
17:04:22|0.04032386
17:04:23|0.04035921
17:04:24|0.04035921
17:04:24|0.04032393
17:04:26|0.04032388
17:04:27|0.04032388
17:04:28|0.04036721
17:04:30|0.04035925
17:04:30|0.04035959
17:04:31|0.04035921
17:04:32|0.04035919
17:04:33|0.04035919
17:04:34|0.0403592
17:04:35|0.04035919
17:04:36|0.04035919
17:04:37|0.040397
17:04:38|0.040397
17:04:39|0.04039543
17:04:40|0.04040543
17:04:41|0.04040543
17:04:42|0.04040543
17:04:43|0.04040543
17:04:44|0.04040543
17:04:45|0.04036831
17:04:46|0.04036831
17:04:47|0.04036831
17:04:48|0.0403277
17:04:49|0.0403277
17:04:50|0.0403277
17:04:51|0.04039659
17:04:52|0.04039659
17:04:53|0.04039659
17:04:55|0.04032386
17:04:57|0.04032391
17:04:57|0.04032391
17:04:58|0.0402773
17:04:59|0.04023751
17:05:00|0.04023
17:05:01|0.0402769
17:05:03|0.04022
17:05:05|0.04018999
17:05:05|0.04018999
17:05:06|0.04018863
17:05:07|0.04016071
17:05:09|0.04016071
17:05:10|0.04015373
17:05:11|0.04016071
17:05:11|0.04016071
17:05:12|0.04016009
17:05:14|0.04016433
17:05:15|0.04015373
17:05:15|0.040108
17:05:17|0.04001787
17:05:18|0.04010749
17:05:19|0.04009485
17:05:20|0.04001026
17:05:22|0.04001003
17:05:22|0.04001012
17:05:23|0.04001018
17:05:24|0.04000525
17:05:25|0.04001407
17:05:26|0.04000002
17:05:27|0.04000001
17:05:28|0.04
17:05:29|0.04
17:05:30|0.04
17:05:31|0.04
17:05:32|0.04
17:05:34|0.04001407
17:05:35|0.04000059
17:05:35|0.04
17:05:37|0.0399278
17:05:38|0.03985222
17:05:39|0.03986114
17:05:40|0.0398444
17:05:41|0.03981309
17:05:42|0.03981309
17:05:43|0.03981309
17:05:44|0.03981312
17:05:45|0.03981311
17:05:46|0.03981311
17:05:48|0.03981312
17:05:48|0.039813
17:05:49|0.03981306
17:05:51|0.03981309
17:05:52|0.03981312
17:05:53|0.03984415
17:05:54|0.03986007
17:05:54|0.03980909
17:05:56|0.0398133
17:05:58|0.0398133
17:05:59|0.03989148
17:06:01|0.03986767
17:06:01|0.03986767
17:06:02|0.03993494
17:06:03|0.03991206
17:06:04|0.03990287
17:06:05|0.03991197
17:06:06|0.03991197
17:06:07|0.03991204
17:06:08|0.03988679
17:06:09|0.03991206
17:06:10|0.03995997
17:06:12|0.03999999
17:06:13|0.04000469
17:06:14|0.04011375
17:06:15|0.03996602
17:06:16|0.03991197
17:06:17|0.03979917
17:06:19|0.03980523
17:06:19|0.03988282
17:06:21|0.03980991
17:06:22|0.03982
17:06:22|0.03984226
17:06:23|0.0398133
17:06:24|0.03984225
17:06:26|0.03980524
17:06:26|0.03980524
17:06:28|0.03987885
17:06:29|0.03982625
17:06:30|0.03982625
17:06:30|0.0398443
17:06:31|0.0398443
17:06:33|0.0398443
17:06:33|0.03982445
17:06:35|0.03977474
17:06:36|0.03972406
17:06:37|0.03977475
17:06:39|0.03978779
17:06:39|0.03978779
17:06:41|0.03979887
17:06:41|0.03980684
17:06:42|0.03980684
17:06:43|0.03973457
17:06:44|0.03978779
17:06:45|0.03975633
17:06:46|0.03975633
17:06:48|0.03975633
17:06:48|0.03975633
17:06:49|0.03975633
17:06:51|0.03980883
17:06:52|0.03980882
17:06:52|0.03986482
17:06:53|0.03984429
17:06:54|0.03978196
17:06:56|0.03975
17:06:56|0.03977445
17:06:57|0.03970092
17:06:59|0.03975
17:07:01|0.03970092
17:07:01|0.03970092
17:07:03|0.0396813
17:07:05|0.03968235
17:07:06|0.03981946
17:07:06|0.0396813
17:07:07|0.03968764
17:07:09|0.03970861
17:07:10|0.03970861
17:07:11|0.03961001
17:07:12|0.03968799
17:07:13|0.03968332
17:07:14|0.03968335
17:07:15|0.03968331
17:07:16|0.03968692
17:07:17|0.03968692
17:07:18|0.03968692
17:07:19|0.03968692
17:07:20|0.03968692
17:07:21|0.03968692
17:07:22|0.03965451
17:07:23|0.03968123
17:07:25|0.03965128
17:07:26|0.03966708
17:07:27|0.03977477
17:07:28|0.03972729
17:07:29|0.03967945
17:07:30|0.03966483
17:07:31|0.03965023
17:07:33|0.03961001
17:07:34|0.03963975
17:07:35|0.03964746
17:07:36|0.0396153
17:07:37|0.03978511
17:07:38|0.039723
17:07:40|0.03974814
17:07:41|0.03974814
17:07:41|0.03976951
17:07:42|0.0396212
17:07:44|0.03974814
17:07:44|0.0397115
17:07:45|0.03967266
17:07:47|0.03967266
17:07:48|0.03971119
17:07:48|0.039638
17:07:49|0.039638
17:07:50|0.039638
17:07:52|0.03969065
17:07:53|0.03969065
17:07:54|0.03963799
17:07:55|0.03964722
17:07:56|0.03964722
17:07:57|0.0396848
17:07:58|0.039694
17:07:59|0.03964739
17:08:00|0.03964739
17:08:01|0.03964739
17:08:02|0.03965069
17:08:04|0.03974814
17:08:05|0.03974814
17:08:07|0.03995178
17:08:07|0.03986271
17:08:09|0.03981215
17:08:10|0.03973839
17:08:10|0.03978203
17:08:11|0.03975915
17:08:12|0.03983167
17:08:13|0.03982821
17:08:14|0.0398552
17:08:16|0.03981215
17:08:17|0.03981215
17:08:18|0.03974693
17:08:19|0.03970374
17:08:20|0.03970372
17:08:21|0.0397
17:08:22|0.03969877
17:08:23|0.03967266
17:08:24|0.03969409
17:08:25|0.03969409
17:08:26|0.03967402
17:08:27|0.03971966
17:08:28|0.03967335
17:08:29|0.03969297
17:08:30|0.03969297
17:08:32|0.03967266
17:08:32|0.0396988
17:08:33|0.03967335
17:08:35|0.0396217
17:08:36|0.03957743
17:08:37|0.0396217
17:08:38|0.03957179
17:08:40|0.03957742
17:08:40|0.03957181
17:08:42|0.03957181
17:08:42|0.03957179
17:08:43|0.03957179
17:08:44|0.03955085
17:08:45|0.03956347
17:08:46|0.03952431
17:08:48|0.03958096
17:08:48|0.03958096
17:08:50|0.03952431
17:08:50|0.0396
17:08:51|0.0396
17:08:52|0.03958578
17:08:53|0.03958002
17:08:55|0.0395166
17:08:55|0.03952154
17:08:57|0.0395166
17:08:58|0.03951661
17:08:59|0.0395166
17:09:00|0.0395166
17:09:01|0.039517
17:09:02|0.039517
17:09:03|0.03952431
17:09:04|0.03954556
17:09:05|0.03950501
17:09:06|0.03945956
17:09:07|0.03947765
17:09:08|0.03945144
17:09:09|0.03945144
17:09:10|0.03945141
17:09:11|0.03945142
17:09:12|0.0394007
17:09:13|0.03942994
17:09:15|0.03940089
17:09:16|0.0394
17:09:17|0.0394
17:09:18|0.039381
17:09:19|0.03937406
17:09:20|0.03931149
17:09:22|0.03930936
17:09:23|0.03930936
17:09:24|0.03934441
17:09:25|0.03930936
17:09:26|0.03930007
17:09:27|0.039309
17:09:28|0.03930901
17:09:29|0.039309
17:09:30|0.039309
17:09:32|0.0393009
17:09:32|0.03938001
17:09:33|0.03938144
17:09:35|0.03941075
17:09:36|0.03942736
17:09:37|0.03943114
17:09:38|0.03943113
17:09:39|0.03945142
17:09:40|0.03952153
17:09:41|0.03950287
17:09:42|0.0394
17:09:43|0.0394
17:09:44|0.03940001
17:09:45|0.0394
17:09:46|0.03940001
17:09:47|0.03940001
17:09:48|0.03943203
17:09:49|0.03941964
17:09:50|0.03943822
17:09:51|0.03944998
17:09:52|0.03941976
17:09:53|0.0394514
17:09:55|0.0394514
17:09:55|0.0394514
17:09:56|0.03943096
17:09:57|0.03944354
17:09:58|0.03946796
17:10:00|0.03941962
17:10:01|0.03941962
17:10:03|0.03940613
17:10:04|0.03941962
17:10:05|0.03941337
17:10:06|0.0394
17:10:07|0.03938836
17:10:09|0.0395
17:10:09|0.03939592
17:10:11|0.03938843
17:10:12|0.03941768
17:10:13|0.03941769
17:10:14|0.03942417
17:10:14|0.03942413
17:10:16|0.03949998
17:10:17|0.03948971
17:10:18|0.03939656
17:10:19|0.039418
17:10:19|0.039418
17:10:21|0.03939657
17:10:22|0.03939657
17:10:23|0.03939657
17:10:24|0.03939657
17:10:25|0.03939657
17:10:26|0.039418
17:10:27|0.039418
17:10:28|0.03941623
17:10:29|0.03939036
17:10:30|0.039418
17:10:31|0.039418
17:10:32|0.03940645
17:10:33|0.0393884
17:10:34|0.03939457
17:10:35|0.03935001
17:10:36|0.0393604
17:10:38|0.03934248
17:10:39|0.03934247
17:10:39|0.03934247
17:10:40|0.03930008
17:10:42|0.03931921
17:10:42|0.03930007
17:10:43|0.03930007
17:10:44|0.03930993
17:10:45|0.03930006
17:10:46|0.03930006
17:10:48|0.03931921
17:10:49|0.03930006
17:10:49|0.03930007
17:10:50|0.03930006
17:10:52|0.03940001
17:10:53|0.03940001
17:10:54|0.0394
17:10:55|0.0394
17:10:56|0.03940385
17:10:57|0.0394144
17:10:58|0.03941299
17:10:58|0.03931009
17:10:59|0.03937778
17:11:02|0.03937778
17:11:03|0.03941172
17:11:05|0.039418
17:11:06|0.03940385
17:11:07|0.03941173
17:11:08|0.03941172
17:11:08|0.03938425
17:11:10|0.03940622
17:11:11|0.03937783
17:11:12|0.03937783
17:11:12|0.0393789
17:11:14|0.03938102
17:11:15|0.03937778
17:11:16|0.0393778
17:11:16|0.03938313
17:11:18|0.03938426
17:11:18|0.03938425
17:11:20|0.03938427
17:11:21|0.03938427
17:11:22|0.03938314
17:11:23|0.03937803
17:11:24|0.03938314
17:11:25|0.03938314
17:11:26|0.03937806
17:11:27|0.03933949
17:11:29|0.03937414
17:11:29|0.03934
17:11:30|0.03934
17:11:31|0.03934
17:11:32|0.03934832
17:11:33|0.03935459
17:11:34|0.03935619
17:11:35|0.03935
17:11:36|0.03937412
17:11:37|0.039378
17:11:38|0.039378
17:11:39|0.039378
17:11:41|0.03935
17:11:42|0.03935
17:11:43|0.03937612
17:11:44|0.03935002
17:11:44|0.03935002
17:11:45|0.03935001
17:11:47|0.03935001
17:11:48|0.03935001
17:11:49|0.03935002
17:11:50|0.03935001
17:11:51|0.03935001
17:11:52|0.03935679
17:11:52|0.039378
17:11:53|0.03936023
17:11:54|0.03935001
17:11:56|0.03937598
17:11:57|0.03936023
17:11:58|0.03936023
17:11:58|0.03935001
17:12:00|0.03935001
17:12:02|0.03936023
17:12:03|0.03935001
17:12:04|0.039335
17:12:06|0.03933628
17:12:07|0.03937798
17:12:08|0.03935073
17:12:09|0.03937799
17:12:10|0.039378
17:12:12|0.0394
17:12:12|0.03943765
17:12:13|0.03946435
17:12:14|0.03943855
17:12:15|0.03947827
17:12:16|0.03949525
17:12:17|0.03949525
17:12:18|0.03948679
17:12:19|0.03949526
17:12:20|0.03949638
17:12:21|0.03949637
17:12:22|0.0395
17:12:23|0.03952631
17:12:24|0.0395189
17:12:25|0.039545
17:12:26|0.03953
17:12:27|0.03954499
17:12:28|0.03952677
17:12:29|0.039545
17:12:30|0.03955
17:12:31|0.03957342
17:12:32|0.03957342
17:12:33|0.03958
17:12:34|0.03960847
17:12:35|0.03960219
17:12:36|0.03968466
17:12:37|0.03981
17:12:38|0.03964323
17:12:39|0.03964492
17:12:41|0.03967084
17:12:42|0.03960238
17:12:43|0.0396316
17:12:44|0.03961062
17:12:45|0.03957344
17:12:46|0.03957343
17:12:47|0.03957342
17:12:48|0.0395542
17:12:49|0.0396
17:12:50|0.03955985
17:12:52|0.03957936
17:12:52|0.03957936
17:12:54|0.03957936
17:12:54|0.03955987
17:12:56|0.03955988
17:12:56|0.03955988
17:12:57|0.03955988
17:12:58|0.03955
17:13:00|0.03955974
17:13:01|0.03957934
17:13:01|0.0396691
17:13:03|0.03962884
17:13:04|0.03964755
17:13:05|0.03959644
17:13:07|0.03963087
17:13:08|0.03957936
17:13:09|0.03961918
17:13:10|0.03957938
17:13:11|0.03960146
17:13:12|0.03956664
17:13:12|0.03959954
17:13:14|0.0396
17:13:16|0.03959954
17:13:17|0.03958223
17:13:17|0.03961181
17:13:19|0.03959954
17:13:19|0.03961181
17:13:20|0.03957046
17:13:22|0.03960001
17:13:23|0.03961181
17:13:24|0.03961181
17:13:25|0.0396465
17:13:26|0.0397468
17:13:27|0.03968677
17:13:28|0.03974483
17:13:29|0.03975
17:13:30|0.03979
17:13:31|0.03979
17:13:32|0.03981
17:13:33|0.03981
17:13:34|0.03981
17:13:35|0.03980988
17:13:36|0.03979648
17:13:37|0.03975
17:13:38|0.03973969
17:13:39|0.03971901
17:13:40|0.03965001
17:13:41|0.03965001
17:13:43|0.03965
17:13:44|0.03974558
17:13:45|0.03971901
17:13:45|0.03969573
17:13:46|0.03971097
17:13:47|0.03971097
17:13:49|0.03962187
17:13:50|0.03969123
17:13:50|0.03971097
17:13:52|0.0396994
17:13:52|0.03971609
17:13:53|0.03971609
17:13:54|0.03965917
17:13:55|0.03965917
17:13:57|0.03966954
17:13:57|0.03969647
17:13:59|0.03970147
17:14:00|0.03967373
17:14:01|0.03967373
17:14:01|0.03967373
17:14:03|0.03968415
17:14:04|0.03971097
17:14:05|0.03971097
17:14:07|0.03965763
17:14:07|0.03968664
17:14:09|0.03969576
17:14:10|0.03962357
17:14:12|0.03958867
17:14:13|0.03958535
17:14:14|0.0395834
17:14:14|0.0395834
17:14:15|0.0395834
17:14:16|0.0395834
17:14:17|0.0395834
17:14:19|0.03963526
17:14:19|0.03958631
17:14:20|0.03960092
17:14:22|0.03958535
17:14:22|0.0395834
17:14:23|0.03958125
17:14:24|0.03958125
17:14:25|0.03958125
17:14:27|0.0395828
17:14:27|0.0395767
17:14:28|0.0395767
17:14:30|0.03955545
17:14:31|0.03954734
17:14:32|0.03957669
17:14:33|0.0395767
17:14:34|0.0395767
17:14:35|0.0395767
17:14:36|0.0395767
17:14:37|0.03961944
17:14:38|0.03962974
17:14:39|0.03963889
17:14:40|0.03962975
17:14:41|0.03962975
17:14:42|0.03962975
17:14:43|0.03962975
17:14:44|0.03962975
17:14:45|0.03960966
17:14:46|0.03961168
17:14:48|0.03961168
17:14:49|0.03961168
17:14:49|0.03962758
17:14:50|0.03962758
17:14:51|0.03962758
17:14:53|0.03962758
17:14:54|0.03962975
17:14:56|0.03963559
17:14:56|0.03963559
17:14:58|0.03963559
17:14:58|0.03963578
17:15:00|0.03963431
17:15:01|0.03964884
17:15:02|0.03962975
17:15:03|0.03962975
17:15:05|0.03962975
17:15:06|0.03967264
17:15:08|0.03967264
17:15:08|0.03967264
17:15:10|0.03966582
17:15:11|0.03967264
17:15:12|0.03968125
17:15:13|0.03971
17:15:14|0.03971
17:15:15|0.03971
17:15:16|0.03971
17:15:17|0.03971097
17:15:18|0.03971609
17:15:19|0.03971999
17:15:20|0.03972
17:15:21|0.03979375
17:15:22|0.03979376
17:15:23|0.03979376
17:15:24|0.03977106
17:15:25|0.03977106
17:15:26|0.03978749
17:15:27|0.039889
17:15:28|0.03988898
17:15:29|0.03988898
17:15:30|0.03988898
17:15:32|0.03983146
17:15:33|0.03988897
17:15:34|0.03987702
17:15:35|0.03987702
17:15:35|0.03988729
17:15:37|0.03986291
17:15:38|0.03986303
17:15:38|0.03986303
17:15:39|0.03986303
17:15:40|0.03986303
17:15:41|0.03986291
17:15:42|0.03999996
17:15:44|0.03991542
17:15:45|0.03991542
17:15:46|0.03991663
17:15:47|0.03991664
17:15:48|0.03993711
17:15:49|0.03998034
17:15:50|0.03999759
17:15:51|0.03996935
17:15:52|0.03996935
17:15:53|0.03996935
17:15:54|0.03996935
17:15:55|0.03994991
17:15:56|0.0398777
17:15:57|0.03994997
17:15:58|0.03994997
17:16:00|0.0399497
17:16:01|0.03994972
17:16:02|0.03994972
17:16:02|0.03994657
17:16:03|0.03993505
17:16:05|0.03994653
17:16:07|0.03994644
17:16:08|0.03990505
17:16:09|0.03994971
17:16:09|0.03992997
17:16:11|0.03994639
17:16:12|0.03992997
17:16:13|0.03985797
17:16:14|0.03989219
17:16:15|0.03989219
17:16:17|0.03985004
17:16:18|0.03989219
17:16:18|0.0398749
17:16:20|0.03989219
17:16:21|0.03994026
17:16:22|0.03993068
17:16:23|0.03994162
17:16:24|0.03991045
17:16:25|0.03991045
17:16:27|0.03991045
17:16:27|0.03991045
17:16:29|0.03991045
17:16:30|0.0398578
17:16:30|0.0398578
17:16:31|0.03981051
17:16:32|0.0398112
17:16:33|0.03980001
17:16:34|0.03980001
17:16:35|0.0398
17:16:36|0.0398
17:16:37|0.03981275
17:16:39|0.03981005
17:16:39|0.03980002
17:16:40|0.03981153
17:16:42|0.03985
17:16:43|0.0398
17:16:43|0.0398
17:16:45|0.0398
17:16:46|0.03979997
17:16:47|0.03979997
17:16:48|0.03979997
17:16:49|0.03979997
17:16:50|0.0397875
17:16:51|0.0396674
17:16:52|0.0396674
17:16:53|0.03967192
17:16:54|0.03974639
17:16:55|0.03967192
17:16:56|0.0397419
17:16:57|0.0397419
17:16:58|0.03974632
17:16:59|0.03975206
17:17:01|0.0396785
17:17:02|0.03968952
17:17:02|0.0397419
17:17:03|0.03957467
17:17:05|0.03968121
17:17:07|0.03966931
17:17:08|0.03966818
17:17:09|0.03966818
17:17:11|0.03954
17:17:12|0.03954
17:17:12|0.039571
17:17:13|0.03960803
17:17:15|0.039571
17:17:15|0.03960107
17:17:16|0.03963019
17:17:18|0.03963019
17:17:19|0.03957112
17:17:19|0.03957112
17:17:21|0.03956937
17:17:21|0.03955
17:17:23|0.03955019
17:17:24|0.03952785
17:17:25|0.03952601
17:17:26|0.03957393
17:17:27|0.03957393
17:17:28|0.03954497
17:17:29|0.03954497
17:17:30|0.03954497
17:17:31|0.03957289
17:17:32|0.03954585
17:17:34|0.03955922
17:17:34|0.03952786
17:17:35|0.03963351
17:17:36|0.03960875
17:17:38|0.03963351
17:17:38|0.03963351
17:17:40|0.03961182
17:17:40|0.03965637
17:17:41|0.0396326
17:17:42|0.03963351
17:17:43|0.03963351
17:17:44|0.03965637
17:17:45|0.03965637
17:17:46|0.03966687
17:17:47|0.03977454
17:17:48|0.03962757
17:17:50|0.03963622
17:17:51|0.03961539
17:17:51|0.03967886
17:17:53|0.03967886
17:17:53|0.03967886
17:17:55|0.03968756
17:17:55|0.03968756
17:17:57|0.03968756
17:17:58|0.03968789
17:17:58|0.03967704
17:17:59|0.03969127
17:18:01|0.03969499
17:18:01|0.039695
17:18:02|0.039695
17:18:04|0.03969499
17:18:04|0.03971276
17:18:05|0.03969851
17:18:07|0.03964779
17:18:08|0.03964354
17:18:09|0.03964354
17:18:11|0.03964457
17:18:12|0.03964457
17:18:12|0.03961701
17:18:14|0.03964393
17:18:15|0.03964393
17:18:16|0.03964393
17:18:17|0.03961903
17:18:18|0.03964
17:18:19|0.03964393
17:18:20|0.03964393
17:18:22|0.03961961
17:18:22|0.03961961
17:18:23|0.03960863
17:18:25|0.03960863
17:18:26|0.03962192
17:18:27|0.03960001
17:18:28|0.0396
17:18:30|0.0396
17:18:31|0.0395953
17:18:31|0.03959531
17:18:32|0.03958037
17:18:33|0.03959531
17:18:34|0.03959531
17:18:36|0.03959531
17:18:37|0.0395953
17:18:38|0.03959532
17:18:39|0.03959532
17:18:40|0.03959531
17:18:40|0.03959531
17:18:41|0.03955324
17:18:42|0.03955323
17:18:43|0.03954075
17:18:45|0.03953466
17:18:46|0.0395944
17:18:46|0.03954981
17:18:48|0.03959434
17:18:49|0.0395526
17:18:50|0.03959427
17:18:51|0.03959427
17:18:53|0.03955609
17:18:54|0.03955609
17:18:55|0.03959433
17:18:55|0.03955934
17:18:57|0.03955934
17:18:57|0.03956073
17:18:59|0.03956073
17:19:00|0.03956073
17:19:00|0.03956073
17:19:01|0.03956172
17:19:03|0.03956172
17:19:04|0.03956633
17:19:05|0.03956633
17:19:06|0.03956633
17:19:07|0.03952534
17:19:08|0.03954322
17:19:09|0.03952588
17:19:10|0.03954322
17:19:11|0.03952589
17:19:12|0.03952538
17:19:13|0.03952538
17:19:14|0.03952538
17:19:15|0.03952538
17:19:16|0.03952538
17:19:17|0.03952538
17:19:18|0.03952533
17:19:19|0.03952538
17:19:20|0.03954972
17:19:21|0.03954967
17:19:22|0.03954967
17:19:23|0.03952589
17:19:24|0.03952533
17:19:25|0.03952533
17:19:26|0.03952538
17:19:27|0.03952538
17:19:28|0.03952538
17:19:29|0.03952538
17:19:30|0.03952538
17:19:31|0.03952538
17:19:32|0.03952538
17:19:33|0.03952538
17:19:34|0.03952538
17:19:35|0.03952538
17:19:36|0.03952538
17:19:37|0.03954967
17:19:38|0.03954967
17:19:40|0.03954967
17:19:40|0.03954967
17:19:42|0.03954971
17:19:43|0.03954971
17:19:44|0.03954971
17:19:45|0.03954967
17:19:46|0.03954971
17:19:47|0.03954971
17:19:49|0.03954971
17:19:50|0.03952534
17:19:52|0.03952903
17:19:52|0.03952532
17:19:54|0.03952532
17:19:54|0.0395423
17:19:55|0.03952532
17:19:57|0.03952532
17:19:58|0.03952532
17:19:58|0.03952532
17:20:00|0.03952532
17:20:01|0.03952532
17:20:02|0.03950525
17:20:02|0.03950525
17:20:04|0.03950708
17:20:05|0.03950525
17:20:05|0.03950568
17:20:06|0.0395118
17:20:08|0.0395118
17:20:08|0.03950525
17:20:10|0.0395
17:20:11|0.0395
17:20:12|0.0395
17:20:13|0.0395
17:20:14|0.0395
17:20:15|0.0395
17:20:16|0.0395
17:20:17|0.0395
17:20:18|0.0394898
17:20:19|0.0394898
17:20:20|0.03949036
17:20:21|0.03941441
17:20:22|0.03932089
17:20:23|0.03934591
17:20:24|0.03932209
17:20:25|0.03932209
17:20:26|0.03937468
17:20:27|0.03936875
17:20:28|0.03936875
17:20:29|0.03932579
17:20:30|0.03936401
17:20:31|0.03937377
17:20:32|0.03937378
17:20:33|0.0393499
17:20:34|0.03935904
17:20:35|0.03937468
17:20:36|0.03939377
17:20:37|0.03935751
17:20:38|0.03941599
17:20:40|0.0394
17:20:40|0.03940101
17:20:41|0.03940404
17:20:42|0.03939062
17:20:43|0.03938645
17:20:45|0.03938645
17:20:46|0.03939195
17:20:46|0.039402
17:20:47|0.03948578
17:20:49|0.03947035
17:20:50|0.03947035
17:20:51|0.0395
17:20:52|0.03948409
17:20:53|0.0394795
17:20:54|0.0394795
17:20:55|0.0394795
17:20:56|0.0394795
17:20:57|0.0394795
17:20:58|0.0394795
17:20:59|0.03943796
17:21:00|0.03940103
17:21:01|0.03945802
17:21:01|0.0394795
17:21:03|0.03948881
17:21:04|0.03948881
17:21:05|0.0395045
17:21:06|0.0395045
17:21:07|0.0395045
17:21:08|0.03951428
17:21:09|0.03950001
17:21:10|0.0395133
17:21:12|0.0395045
17:21:13|0.0395045
17:21:14|0.0395
17:21:15|0.03950294
17:21:17|0.03950294
17:21:18|0.03950444
17:21:19|0.03950444
17:21:20|0.03950294
17:21:21|0.03950294
17:21:22|0.03950444
17:21:23|0.03950444
17:21:24|0.039455
17:21:25|0.03946096
17:21:26|0.03946096
17:21:28|0.03946096
17:21:29|0.03946096
17:21:30|0.03946096
17:21:30|0.03946088
17:21:32|0.03946088
17:21:33|0.03946088
17:21:34|0.03947951
17:21:34|0.03945761
17:21:35|0.03945761
17:21:37|0.03945761
17:21:37|0.03945761
17:21:38|0.03945493
17:21:39|0.03943535
17:21:42|0.03943535
17:21:42|0.03943535
17:21:43|0.03943535
17:21:44|0.03940666
17:21:45|0.03943534
17:21:46|0.03943535
17:21:47|0.03943765
17:21:48|0.03943765
17:21:50|0.0394377
17:21:51|0.0394377
17:21:51|0.0394377
17:21:53|0.03945497
17:21:54|0.03945497
17:21:55|0.03945497
17:21:55|0.03943804
17:21:57|0.03945497
17:21:58|0.03945497
17:21:59|0.03945497
17:21:59|0.03943535
17:22:01|0.03943535
17:22:02|0.03943535
17:22:02|0.03943535
17:22:03|0.03940519
17:22:06|0.03943717
17:22:07|0.03943804
17:22:08|0.03943804
17:22:09|0.03943804
17:22:09|0.03943804
17:22:11|0.03943804
17:22:13|0.03943804
17:22:14|0.03945442
17:22:15|0.03945442
17:22:15|0.03948
17:22:16|0.03948
17:22:18|0.03957189
17:22:19|0.03958338
17:22:20|0.03958338
17:22:21|0.03953455
17:22:22|0.03956455
17:22:23|0.03959459
17:22:25|0.03959447
17:22:25|0.03955586
17:22:27|0.03959508
17:22:27|0.03959507
17:22:29|0.03959507
17:22:30|0.03961046
17:22:30|0.03961682
17:22:32|0.0396214
17:22:33|0.0396214
17:22:34|0.03960729
17:22:35|0.0396059
17:22:36|0.03962226
17:22:37|0.0396059
17:22:38|0.03959165
17:22:39|0.03962188
17:22:40|0.03958743
17:22:41|0.03962951
17:22:42|0.03964932
17:22:43|0.0396486
17:22:44|0.0396573
17:22:45|0.03966089
17:22:46|0.03967265
17:22:47|0.03966965
17:22:48|0.0396366
17:22:49|0.0396366
17:22:50|0.0396366
17:22:51|0.0396366
17:22:52|0.0396366
17:22:54|0.03967266
17:22:55|0.03971763
17:22:56|0.0397048
17:22:57|0.0397048
17:22:58|0.03973512
17:22:59|0.03973512
17:23:00|0.03973512
17:23:01|0.03972741
17:23:02|0.03972741
17:23:03|0.03972741
17:23:04|0.03969533
17:23:05|0.0396912
17:23:06|0.03971809
17:23:07|0.03966669
17:23:09|0.0396667
17:23:09|0.03966666
17:23:10|0.0396548
17:23:11|0.0396548
17:23:13|0.0396548
17:23:14|0.0396667
17:23:16|0.0396667
17:23:17|0.03968296
17:23:19|0.03966671
17:23:19|0.03966671
17:23:20|0.0396486
17:23:21|0.0396487
17:23:22|0.03968746
17:23:23|0.03968746
17:23:24|0.03966172
17:23:26|0.0396487
17:23:27|0.03967599
17:23:28|0.03967599
17:23:29|0.03967302
17:23:30|0.03966669
17:23:30|0.03966669
17:23:32|0.03966713
17:23:32|0.03966713
17:23:34|0.03966713
17:23:34|0.03966713
17:23:36|0.0396366
17:23:37|0.03958339
17:23:38|0.0395834
17:23:38|0.03958739
17:23:39|0.03958207
17:23:40|0.03958207
17:23:41|0.03957346
17:23:43|0.03968921
17:23:44|0.03968137
17:23:45|0.03969802
17:23:46|0.03969802
17:23:47|0.03969802
17:23:47|0.03969802
17:23:49|0.03969802
17:23:50|0.03970273
17:23:50|0.03970273
17:23:52|0.03971218
17:23:53|0.03971218
17:23:54|0.03971218
17:23:54|0.03971218
17:23:56|0.03971218
17:23:56|0.03971218
17:23:58|0.03971218
17:23:59|0.03969266
17:24:00|0.03969268
17:24:01|0.03969268
17:24:01|0.03969997
17:24:03|0.03969997
17:24:04|0.03969997
17:24:05|0.03966713
17:24:05|0.03970652
17:24:07|0.0397
17:24:08|0.0397
17:24:10|0.03970001
17:24:10|0.0397
17:24:11|0.0397
17:24:12|0.03970651
17:24:14|0.03975209
17:24:16|0.03975209
17:24:17|0.03975209
17:24:18|0.03977776
17:24:20|0.03977777
17:24:20|0.03977777
17:24:21|0.03977776
17:24:22|0.03977776
17:24:23|0.03980025
17:24:24|0.03980025
17:24:25|0.039819
17:24:26|0.0398058
17:24:27|0.0398058
17:24:28|0.0398058
17:24:29|0.0398058
17:24:30|0.0398058
17:24:31|0.039819
17:24:32|0.03982
17:24:33|0.03982
17:24:34|0.03982
17:24:35|0.03980676
17:24:36|0.03980676
17:24:37|0.03980581
17:24:38|0.0398058
17:24:39|0.03988
17:24:40|0.03986039
17:24:41|0.03986039
17:24:42|0.03986039
17:24:43|0.03985373
17:24:44|0.03985372
17:24:45|0.03984963
17:24:46|0.03985372
17:24:47|0.0399
17:24:48|0.0399
17:24:49|0.03989813
17:24:50|0.03986865
17:24:51|0.0398686
17:24:52|0.0398686
17:24:53|0.0399
17:24:54|0.03989007
17:24:55|0.03989849
17:24:57|0.03986881
17:24:57|0.03989849
17:25:00|0.03986867
17:25:00|0.03989322
17:25:01|0.03989322
17:25:02|0.03989322
17:25:04|0.03991141
17:25:05|0.03994639
17:25:07|0.03994639
17:25:08|0.03999185
17:25:08|0.03999185
17:25:10|0.03999185
17:25:11|0.03999185
17:25:12|0.03994682
17:25:13|0.03994677
17:25:15|0.03993564
17:25:16|0.03991708
17:25:17|0.03991708
17:25:19|0.03989322
17:25:20|0.03989322
17:25:22|0.03991708
17:25:22|0.03991708
17:25:23|0.03987855
17:25:24|0.03991962
17:25:25|0.03991962
17:25:26|0.03991679
17:25:27|0.03991675
17:25:28|0.03991675
17:25:29|0.03991675
17:25:30|0.03987855
17:25:31|0.03987855
17:25:32|0.0398594
17:25:33|0.03990989
17:25:34|0.03990989
17:25:35|0.03990989
17:25:36|0.03988115
17:25:37|0.03988115
17:25:38|0.03988115
17:25:39|0.03990989
17:25:40|0.03990989
17:25:41|0.03990989
17:25:42|0.03990989
17:25:44|0.03990989
17:25:45|0.0399
17:25:45|0.0399
17:25:46|0.03989999
17:25:47|0.03989999
17:25:49|0.03986009
17:25:50|0.03989998
17:25:50|0.03989998
17:25:52|0.03989998
17:25:53|0.03989998
17:25:54|0.03989998
17:25:55|0.03985935
17:25:56|0.03985935
17:25:57|0.03989997
17:25:58|0.03989997
17:25:59|0.03989997
17:25:59|0.0398828
17:26:00|0.0398828
17:26:02|0.0398828
17:26:03|0.03991679
17:26:05|0.03994648
17:26:05|0.03995
17:26:06|0.03995
17:26:07|0.03994999
17:26:08|0.03994999
17:26:10|0.03994998
17:26:11|0.03994999
17:26:12|0.03994999
17:26:13|0.03994999
17:26:14|0.0399487
17:26:16|0.03993992
17:26:17|0.03989994
17:26:19|0.03989995
17:26:20|0.03989994
17:26:22|0.03985932
17:26:22|0.03987169
17:26:23|0.03985246
17:26:24|0.03985037
17:26:25|0.03985037
17:26:26|0.03985037
17:26:27|0.03988057
17:26:28|0.03988057
17:26:29|0.03988057
17:26:30|0.03983167
17:26:31|0.03985659
17:26:32|0.03988732
17:26:33|0.03988732
17:26:34|0.0399
17:26:36|0.0399378
17:26:36|0.0399378
17:26:38|0.03992487
17:26:38|0.03984725
17:26:40|0.03993641
17:26:41|0.03993641
17:26:42|0.03993641
17:26:43|0.03993641
17:26:44|0.03993641
17:26:45|0.03986411
17:26:46|0.03986411
17:26:47|0.03986411
17:26:47|0.03986411
17:26:49|0.03986411
17:26:49|0.03983782
17:26:51|0.03983782
17:26:51|0.03985001
17:26:53|0.03985001
17:26:54|0.03983341
17:26:55|0.03983341
17:26:56|0.03983341
17:26:57|0.03983341
17:26:58|0.03985001
17:26:59|0.03985001
17:26:59|0.03985054
17:27:01|0.03985054
17:27:02|0.03991993
17:27:03|0.03991993
17:27:04|0.03991993
17:27:04|0.03991993
17:27:05|0.03991993
17:27:07|0.03991993
17:27:08|0.03991993
17:27:09|0.0399
17:27:10|0.03992
17:27:11|0.03984986
17:27:12|0.03984986
17:27:12|0.03991991
17:27:13|0.03991991
17:27:15|0.03986411
17:27:17|0.03986411
17:27:17|0.03986411
17:27:19|0.03986411
17:27:20|0.03991979
17:27:20|0.03991979
17:27:22|0.03986609
17:27:23|0.03986609
17:27:24|0.03987358
17:27:25|0.03987358
17:27:26|0.03987358
17:27:27|0.03991962
17:27:28|0.03991962
17:27:29|0.03991962
17:27:30|0.03991962
17:27:32|0.03991962
17:27:32|0.03991958
17:27:33|0.03987691
17:27:34|0.03987691
17:27:35|0.03987691
17:27:36|0.03991953
17:27:37|0.03987009
17:27:38|0.03987009
17:27:39|0.03987009
17:27:40|0.03986735
17:27:41|0.03986735
17:27:42|0.03986735
17:27:43|0.03980581
17:27:44|0.03980581
17:27:45|0.03989985
17:27:46|0.03989985
17:27:48|0.03989985
17:27:48|0.03986735
17:27:49|0.03986735
17:27:51|0.03986735
17:27:52|0.03986735
17:27:53|0.03986735
17:27:54|0.03982377
17:27:54|0.03987841
17:27:57|0.03982819
17:27:57|0.0399
17:27:58|0.0399
17:27:59|0.03985147
17:28:00|0.03985147
17:28:01|0.0398265
17:28:02|0.03989985
17:28:03|0.03989985
17:28:05|0.03989985
17:28:05|0.03989982
17:28:06|0.03989982
17:28:07|0.03983794
17:28:08|0.03983794
17:28:09|0.03983794
17:28:10|0.03983794
17:28:11|0.03983794
17:28:12|0.03983794
17:28:14|0.03988284
17:28:15|0.03988284
17:28:15|0.03988284
17:28:18|0.03989984
17:28:19|0.03991942
17:28:21|0.03996
17:28:21|0.03999997
17:28:22|0.03999997
17:28:24|0.03999199
17:28:25|0.03998224
17:28:26|0.03998224
17:28:26|0.03997675
17:28:28|0.03995004
17:28:29|0.03994629
17:28:30|0.03994629
17:28:31|0.03994629
17:28:32|0.03994629
17:28:33|0.03995172
17:28:33|0.03998
17:28:35|0.03998
17:28:36|0.03998
17:28:36|0.03994391
17:28:39|0.03993621
17:28:39|0.03994064
17:28:40|0.03994064
17:28:41|0.03994064
17:28:42|0.03994064
17:28:43|0.03997999
17:28:44|0.0399494
17:28:45|0.03997961
17:28:46|0.03997961
17:28:47|0.03998
17:28:48|0.03998
17:28:49|0.03998
17:28:50|0.0399751
17:28:51|0.0399751
17:28:52|0.03998
17:28:53|0.0399751
17:28:54|0.03997961
17:28:55|0.03997961
17:28:56|0.03998
17:28:58|0.03998
17:28:59|0.0399751
17:29:00|0.03997515
17:29:01|0.0399751
17:29:02|0.0399751
17:29:03|0.03997515
17:29:04|0.03997515
17:29:05|0.03997515
17:29:06|0.03997515
17:29:07|0.03997515
17:29:08|0.0399751
17:29:09|0.0399751
17:29:10|0.03997172
17:29:11|0.03997171
17:29:12|0.03997172
17:29:13|0.03997172
17:29:15|0.03997172
17:29:15|0.03997172
17:29:16|0.03997173
17:29:17|0.03997508
17:29:18|0.03997508
17:29:19|0.03997169
17:29:20|0.03995004
17:29:21|0.03995004
17:29:22|0.03994
17:29:24|0.03994
17:29:25|0.03994
17:29:27|0.03994002
17:29:27|0.03994002
17:29:28|0.03997096
17:29:29|0.03998
17:29:30|0.03998
17:29:31|0.03995439
17:29:32|0.03995439
17:29:34|0.0399544
17:29:34|0.03997885
17:29:36|0.03997885
17:29:37|0.03997554
17:29:38|0.03997554
17:29:39|0.03997554
17:29:40|0.03997879
17:29:41|0.03997879
17:29:42|0.0400618
17:29:43|0.04007765
17:29:44|0.04016064
17:29:45|0.04019
17:29:46|0.04017146
17:29:47|0.04017962
17:29:48|0.04016064
17:29:50|0.0401926
17:29:51|0.04016626
17:29:51|0.04018439
17:29:53|0.04018438
17:29:53|0.04016732
17:29:54|0.04016732
17:29:56|0.04016735
17:29:57|0.0401641
17:29:58|0.04018438
17:29:59|0.04018438
17:30:00|0.04009118
17:30:01|0.0401641
17:30:02|0.04017962
17:30:03|0.04018438
17:30:04|0.04011083
17:30:05|0.04007138
17:30:06|0.04008359
17:30:07|0.04008531
17:30:08|0.04008359
17:30:09|0.04008359
17:30:10|0.04011121
17:30:11|0.04008531
17:30:12|0.04008362
17:30:13|0.04008362
17:30:14|0.04008363
17:30:15|0.0400998
17:30:16|0.04008532
17:30:17|0.04008532
17:30:18|0.04008532
17:30:20|0.04010403
17:30:21|0.04013692
17:30:23|0.04011264
17:30:23|0.0401793
17:30:25|0.04009764
17:30:26|0.04009764
17:30:27|0.0401129
17:30:29|0.04008735
17:30:30|0.04008735
17:30:30|0.040097
17:30:32|0.0401055
17:30:33|0.04017152
17:30:34|0.0401793
17:30:34|0.04018438
17:30:35|0.0401793
17:30:37|0.0401793
17:30:37|0.0401793
17:30:39|0.0401793
17:30:39|0.04017925
17:30:41|0.04014266
17:30:41|0.04014266
17:30:43|0.04017788
17:30:44|0.0401793
17:30:45|0.04019
17:30:46|0.04017925
17:30:48|0.04017925
17:30:48|0.04017925
17:30:49|0.04017788
17:30:50|0.04017788
17:30:51|0.04017788
17:30:52|0.04017923
17:30:53|0.04017788
17:30:54|0.04017925
17:30:55|0.04018999
17:30:56|0.04017923
17:30:57|0.04017923
17:30:58|0.04017788
17:31:00|0.04017922
17:31:01|0.04017921
17:31:02|0.04015952
17:31:03|0.04015952
17:31:04|0.04015952
17:31:05|0.04017921
17:31:06|0.04021147
17:31:07|0.04022329
17:31:08|0.04023122
17:31:09|0.04024
17:31:10|0.040242
17:31:11|0.04024644
17:31:12|0.04027366
17:31:13|0.04027729
17:31:14|0.04027728
17:31:15|0.04031827
17:31:16|0.04031827
17:31:17|0.04031827
17:31:18|0.0403238
17:31:19|0.0403238
17:31:21|0.04038274
17:31:21|0.04038394
17:31:23|0.04038963
17:31:24|0.04038396
17:31:25|0.04039296
17:31:26|0.04034302
17:31:27|0.04038396
17:31:28|0.0403238
17:31:29|0.04034095
17:31:30|0.04032381
17:31:31|0.04036427
17:31:32|0.04033096
17:31:33|0.0403238
17:31:34|0.04034088
17:31:35|0.0403238
17:31:36|0.04032381
17:31:37|0.04032381
17:31:38|0.04032381
17:31:39|0.04027524
17:31:40|0.04027524
17:31:40|0.04032381
17:31:41|0.04027888
17:31:43|0.04027888
17:31:44|0.04031491
17:31:44|0.04027888
17:31:46|0.0403109
17:31:47|0.04027895
17:31:48|0.04027915
17:31:49|0.04031491
17:31:50|0.04028269
17:31:51|0.04028269
17:31:51|0.04028233
17:31:52|0.0403109
17:31:54|0.04028269
17:31:55|0.04032381
17:31:56|0.04030059
17:31:57|0.0403456
17:31:58|0.04030142
17:31:59|0.04026
17:32:00|0.04026
17:32:01|0.04026
17:32:02|0.04026
17:32:03|0.04020004
17:32:04|0.04020004
17:32:06|0.04019828
17:32:07|0.04023527
17:32:08|0.04019544
17:32:10|0.04019544
17:32:11|0.04023516
17:32:11|0.04023516
17:32:12|0.04024132
17:32:14|0.04024132
17:32:15|0.04023516
17:32:16|0.04023516
17:32:17|0.04023516
17:32:18|0.04023516
17:32:19|0.04023516
17:32:20|0.04023517
17:32:21|0.04026272
17:32:22|0.04024604
17:32:23|0.04024604
17:32:25|0.04024604
17:32:26|0.04025886
17:32:27|0.04026273
17:32:27|0.04026273
17:32:29|0.04026273
17:32:30|0.04026273
17:32:30|0.04026273
17:32:31|0.04026273
17:32:32|0.04026273
17:32:34|0.04026273
17:32:35|0.04026273
17:32:35|0.04026276
17:32:37|0.04026276
17:32:37|0.04026276
17:32:38|0.04030685
17:32:39|0.04030685
17:32:40|0.04030685
17:32:42|0.0403
17:32:42|0.0403
17:32:44|0.04029947
17:32:44|0.0403007
17:32:46|0.0403007
17:32:48|0.0403007
17:32:48|0.0403007
17:32:50|0.04030726
17:32:50|0.04030817
17:32:52|0.04035
17:32:53|0.04035
17:32:53|0.04036432
17:32:55|0.04036432
17:32:55|0.04036878
17:32:56|0.04034984
17:32:57|0.04033605
17:32:58|0.04031907
17:32:59|0.04031907
17:33:01|0.04033607
17:33:02|0.04032169
17:33:02|0.04033608
17:33:04|0.04035272
17:33:05|0.04036431
17:33:06|0.04037307
17:33:08|0.04037113
17:33:08|0.04038961
17:33:09|0.04036428
17:33:10|0.04038559
17:33:11|0.04035299
17:33:12|0.04035299
17:33:13|0.04035299
17:33:14|0.04035431
17:33:15|0.04035431
17:33:16|0.04035431
17:33:17|0.04039998
17:33:18|0.04096523
17:33:19|0.04095393
17:33:20|0.04097359
17:33:23|0.04096098
17:33:23|0.04098895
17:33:24|0.0409845
17:33:26|0.04098467
17:33:26|0.04100377
17:33:27|0.04104968
17:33:28|0.041
17:33:30|0.04099942
17:33:31|0.04096001
17:33:32|0.04094319
17:33:33|0.04093757
17:33:34|0.04089513
17:33:35|0.04092669
17:33:36|0.04088493
17:33:37|0.04086217
17:33:38|0.04081
17:33:39|0.04079474
17:33:40|0.04079979
17:33:41|0.04077272
17:33:42|0.0407656
17:33:43|0.04074407
17:33:44|0.04075908
17:33:45|0.04078442
17:33:46|0.0408746
17:33:47|0.04084124
17:33:49|0.04079194
17:33:49|0.04082218
17:33:50|0.04078442
17:33:51|0.04078442
17:33:52|0.04083796
17:33:53|0.04082418
17:33:54|0.04087045
17:33:55|0.04087045
17:33:56|0.0409
17:33:57|0.04090324
17:33:58|0.04089061
17:33:59|0.04096884
17:34:00|0.04097715
17:34:01|0.04095162
17:34:02|0.04094623
17:34:04|0.04094691
17:34:05|0.04095464
17:34:06|0.04102999
17:34:08|0.04103091
17:34:08|0.04104472
17:34:10|0.04100001
17:34:11|0.04101651
17:34:12|0.04100582
17:34:13|0.04103603
17:34:14|0.04103054
17:34:15|0.0410078
17:34:16|0.04096272
17:34:17|0.04096583
17:34:18|0.04095859
17:34:19|0.04088
17:34:20|0.0409363
17:34:21|0.04093732
17:34:22|0.04095905
17:34:23|0.04081
17:34:25|0.0407748
17:34:25|0.04077821
17:34:27|0.04079108
17:34:27|0.04072107
17:34:28|0.04079107
17:34:30|0.04080385
17:34:30|0.04075403
17:34:32|0.04074498
17:34:33|0.04077018
17:34:34|0.04077018
17:34:35|0.04078182
17:34:35|0.04080998
17:34:37|0.04074984
17:34:37|0.04075755
17:34:39|0.04077821
17:34:39|0.04077715
17:34:40|0.04070371
17:34:42|0.04067266
17:34:42|0.0406452
17:34:43|0.04080692
17:34:44|0.04076576
17:34:46|0.04078729
17:34:47|0.04082653
17:34:48|0.04080523
17:34:49|0.04080523
17:34:49|0.04080523
17:34:51|0.040863
17:34:52|0.04085503
17:34:53|0.04088856
17:34:54|0.04087541
17:34:55|0.04088267
17:34:56|0.04091144
17:34:57|0.0408587
17:34:58|0.0408587
17:34:59|0.04088268
17:35:00|0.04089345
17:35:01|0.04084614
17:35:02|0.04089468
17:35:03|0.04089468
17:35:04|0.0408434
17:35:05|0.04081877
17:35:06|0.04084408
17:35:07|0.04080841
17:35:08|0.04078353
17:35:09|0.04078353
17:35:10|0.04078353
17:35:11|0.04072688
17:35:12|0.04091068
17:35:13|0.0408142
17:35:14|0.04086543
17:35:15|0.04086543
17:35:16|0.04085124
17:35:17|0.04085124
17:35:18|0.04087102
17:35:19|0.04086543
17:35:20|0.04085919
17:35:21|0.04085946
17:35:22|0.04085653
17:35:23|0.04088941
17:35:25|0.04089104
17:35:27|0.04086575
17:35:28|0.04088185
17:35:29|0.04088185
17:35:30|0.04085172
17:35:31|0.04082893
17:35:32|0.04079919
17:35:33|0.04080976
17:35:35|0.040855
17:35:36|0.04080591
17:35:37|0.0408
17:35:38|0.04083451
17:35:39|0.04083451
17:35:40|0.0408345
17:35:41|0.0408345
17:35:42|0.0409
17:35:42|0.0409
17:35:44|0.04081565
17:35:45|0.04081565
17:35:45|0.04086365
17:35:47|0.04086574
17:35:48|0.04080599
17:35:48|0.04086574
17:35:50|0.04086574
17:35:51|0.04086574
17:35:52|0.04086574
17:35:53|0.04086574
17:35:54|0.04086574
17:35:55|0.04086574
17:35:56|0.04086365
17:35:58|0.04087137
17:35:59|0.04086005
17:36:00|0.04086021
17:36:01|0.04086021
17:36:02|0.04086021
17:36:03|0.04086021
17:36:04|0.04086021
17:36:06|0.04081818
17:36:06|0.04086004
17:36:07|0.04086004
17:36:08|0.04085953
17:36:09|0.04085953
17:36:10|0.04085917
17:36:11|0.04085917
17:36:12|0.04081662
17:36:13|0.04084761
17:36:14|0.04081565
17:36:16|0.04081565
17:36:17|0.04081565
17:36:18|0.04076576
17:36:19|0.04076576
17:36:20|0.04076576
17:36:22|0.04079933
17:36:23|0.04079933
17:36:23|0.04076576
17:36:25|0.04074344
17:36:26|0.04074344
17:36:27|0.04074344
17:36:28|0.04073
17:36:29|0.0407
17:36:30|0.04073954
17:36:32|0.04069231
17:36:33|0.04069231
17:36:34|0.04069756
17:36:35|0.04069756
17:36:36|0.04069756
17:36:37|0.04071899
17:36:38|0.04069756
17:36:39|0.04073495
17:36:41|0.04073495
17:36:42|0.04069774
17:36:43|0.04074344
17:36:44|0.04073515
17:36:44|0.04071899
17:36:46|0.04067102
17:36:47|0.04067102
17:36:48|0.04067102
17:36:49|0.04069626
17:36:50|0.04069626
17:36:51|0.04071896
17:36:52|0.04066658
17:36:53|0.04067103
17:36:54|0.04067103
17:36:56|0.04067103
17:36:57|0.04069774
17:36:58|0.04071896
17:36:59|0.04069774
17:36:59|0.04069626
17:37:01|0.04069626
17:37:02|0.04069626
17:37:03|0.04069774
17:37:04|0.04069774
17:37:05|0.0407
17:37:05|0.04067105
17:37:07|0.04069625
17:37:08|0.04069623
17:37:09|0.04067102
17:37:10|0.04067102
17:37:11|0.04069626
17:37:12|0.04067102
17:37:13|0.0406
17:37:13|0.0406
17:37:14|0.0406
17:37:16|0.04067102
17:37:17|0.04067102
17:37:18|0.04067102
17:37:19|0.04067102
17:37:20|0.04067101
17:37:21|0.04069999
17:37:21|0.04063481
17:37:22|0.04063481
17:37:24|0.04067101
17:37:25|0.04067101
17:37:26|0.04067101
17:37:27|0.0407
17:37:29|0.04071891
17:37:30|0.0407
17:37:31|0.0407
17:37:33|0.04067
17:37:34|0.0407
17:37:35|0.0407
17:37:37|0.0407
17:37:38|0.04067066
17:37:39|0.04069986
17:37:40|0.04065026
17:37:41|0.04065026
17:37:41|0.04065026
17:37:43|0.04065026
17:37:43|0.04065026
17:37:46|0.04067
17:37:46|0.04065637
17:37:47|0.04065638
17:37:48|0.04065638
17:37:49|0.04069947
17:37:50|0.0407
17:37:51|0.04071999
17:37:52|0.04071999
17:37:53|0.04071999
17:37:54|0.04071999
17:37:55|0.04075
17:37:56|0.04077379
17:37:58|0.04075306
17:37:58|0.04076576
17:38:00|0.04078573
17:38:01|0.04076576
17:38:01|0.04078573
17:38:03|0.0407711
17:38:04|0.0407711
17:38:05|0.04081106
17:38:06|0.04081106
17:38:08|0.04086348
17:38:08|0.0408671
17:38:09|0.0408671
17:38:11|0.0408746
17:38:11|0.0408746
17:38:13|0.0408746
17:38:14|0.04088087
17:38:14|0.04088087
17:38:16|0.04088087
17:38:16|0.04088087
17:38:18|0.0409
17:38:19|0.0409
17:38:20|0.04089999
17:38:21|0.0409
17:38:22|0.0409
17:38:23|0.0409
17:38:24|0.04090723
17:38:26|0.0409288
17:38:26|0.0409288
17:38:28|0.04092879
17:38:30|0.0409288
17:38:31|0.0409288
17:38:32|0.0409288
17:38:33|0.0409288
17:38:34|0.04095756
17:38:35|0.04098969
17:38:36|0.04099997
17:38:37|0.04098973
17:38:38|0.04098973
17:38:39|0.04098973
17:38:40|0.04099645
17:38:41|0.04099648
17:38:42|0.04099648
17:38:43|0.04099997
17:38:44|0.041
17:38:45|0.04101651
17:38:46|0.04104472
17:38:47|0.04101063
17:38:48|0.04101063
17:38:49|0.0411093
17:38:50|0.04109714
17:38:51|0.0411093
17:38:52|0.04107414
17:38:53|0.041083
17:38:54|0.041083
17:38:55|0.041083
17:38:56|0.04109672
17:38:57|0.04108299
17:38:59|0.04107414
17:38:59|0.04108894
17:39:01|0.04107414
17:39:02|0.04103725
17:39:03|0.04103725
17:39:04|0.04103725
17:39:04|0.04108765
17:39:06|0.041
17:39:06|0.04108762
17:39:07|0.04108677
17:39:08|0.04108911
17:39:09|0.04108911
17:39:11|0.04104075
17:39:11|0.0410891
17:39:13|0.0410891
17:39:13|0.041083
17:39:14|0.04108677
17:39:15|0.04108677
17:39:16|0.04108911
17:39:17|0.04108911
17:39:19|0.04108666
17:39:20|0.04108666
17:39:20|0.04108661
17:39:21|0.0410867
17:39:23|0.0410867
17:39:24|0.04104562
17:39:24|0.04103726
17:39:25|0.04108661
17:39:26|0.04105
17:39:28|0.0410788
17:39:29|0.0410788
17:39:30|0.04105
17:39:31|0.04108118
17:39:32|0.04105
17:39:33|0.04103036
17:39:35|0.04105
17:39:35|0.04105
17:39:36|0.04104993
17:39:37|0.04101075
17:39:39|0.04101075
17:39:40|0.04101075
17:39:41|0.04101007
17:39:43|0.04101007
17:39:43|0.04101007
17:39:45|0.04108118
17:39:46|0.04108677
17:39:47|0.04109
17:39:47|0.041082
17:39:49|0.041082
17:39:49|0.04108911
17:39:50|0.04115272
17:39:51|0.0412315
17:39:53|0.04126203
17:39:54|0.04126203
17:39:55|0.04126203
17:39:56|0.04126822
17:39:57|0.04126822
17:39:58|0.04126822
17:39:59|0.04125997
17:40:00|0.04124386
17:40:01|0.04125995
17:40:02|0.04125995
17:40:03|0.04125995
17:40:04|0.04124386
17:40:05|0.04124762
17:40:06|0.0412315
17:40:07|0.0412
17:40:08|0.0412314
17:40:09|0.0412314
17:40:10|0.04120021
17:40:11|0.04121202
17:40:12|0.04121983
17:40:13|0.04121547
17:40:14|0.04121202
17:40:15|0.04121205
17:40:16|0.04123138
17:40:17|0.0412
17:40:18|0.04123138
17:40:19|0.04120067
17:40:20|0.04123138
17:40:21|0.04123137
17:40:22|0.0412
17:40:23|0.0412198
17:40:24|0.04120011
17:40:25|0.04120011
17:40:26|0.04121983
17:40:27|0.0412198
17:40:28|0.0412198
17:40:30|0.04121985
17:40:31|0.0412599
17:40:32|0.04125995
17:40:33|0.04125995
17:40:34|0.04123138
17:40:35|0.04125989
17:40:37|0.0412599
17:40:37|0.0412599
17:40:39|0.0412599
17:40:40|0.0412599
17:40:41|0.04125
17:40:42|0.04125
17:40:43|0.04125
17:40:43|0.04125
17:40:44|0.04125
17:40:45|0.04125
17:40:47|0.04125
17:40:48|0.04125
17:40:49|0.04125
17:40:51|0.04117256
17:40:52|0.04118426
17:40:52|0.04109
17:40:53|0.0411713
17:40:55|0.0411713
17:40:55|0.04116025
17:40:57|0.0411713
17:40:57|0.0411713
17:40:58|0.04117899
17:41:00|0.04117899
17:41:01|0.04116025
17:41:02|0.04117731
17:41:02|0.04108661
17:41:04|0.04115589
17:41:04|0.04117863
17:41:06|0.04108662
17:41:07|0.04108982
17:41:08|0.04108982
17:41:09|0.04115124
17:41:10|0.04115124
17:41:11|0.04110583
17:41:12|0.04114968
17:41:13|0.04114968
17:41:14|0.04108395
17:41:15|0.04108982
17:41:16|0.04110579
17:41:17|0.04110579
17:41:18|0.04110578
17:41:19|0.041095
17:41:20|0.04104472
17:41:21|0.04102082
17:41:22|0.04102082
17:41:23|0.0410057
17:41:24|0.04104472
17:41:25|0.04110582
17:41:26|0.04104472
17:41:27|0.04105748
17:41:28|0.04105748
17:41:29|0.04105748
17:41:30|0.04105748
17:41:32|0.04103605
17:41:32|0.04103605
17:41:33|0.04103603
17:41:34|0.04104139
17:41:35|0.04108476
17:41:36|0.04108476
17:41:37|0.04103412
17:41:39|0.04109092
17:41:40|0.04102082
17:41:42|0.04099754
17:41:43|0.04097565
17:41:44|0.04096084
17:41:45|0.04097641
17:41:45|0.04096344
17:41:47|0.04096344
17:41:47|0.04096344
17:41:49|0.04096344
17:41:49|0.04092809
17:41:50|0.04096272
17:41:51|0.04097939
17:41:53|0.04092809
17:41:54|0.04092812
17:41:55|0.04097939
17:41:56|0.04099753
17:41:57|0.04097641
17:41:58|0.04094515
17:41:59|0.0409678
17:42:00|0.0409678
17:42:01|0.04093487
17:42:02|0.04099129
17:42:03|0.04093539
17:42:04|0.04093539
17:42:05|0.04094409
17:42:06|0.04097582
17:42:07|0.04097582
17:42:08|0.04096541
17:42:09|0.04099754
17:42:10|0.041
17:42:11|0.04096541
17:42:12|0.04099999
17:42:13|0.04099747
17:42:14|0.04099747
17:42:15|0.04099747
17:42:16|0.041
17:42:17|0.041
17:42:18|0.04103603
17:42:19|0.04104472
17:42:20|0.04104472
17:42:21|0.04110051
17:42:22|0.04109353
17:42:23|0.04110583
17:42:24|0.04110583
17:42:25|0.04110338
17:42:26|0.04107217
17:42:27|0.04107217
17:42:28|0.04106366
17:42:29|0.04106366
17:42:30|0.04110022
17:42:32|0.04110022
17:42:32|0.04110022
17:42:34|0.04110022
17:42:35|0.04110022
17:42:37|0.04106154
17:42:38|0.04106154
17:42:39|0.04106154
17:42:40|0.04106154
17:42:41|0.04106154
17:42:42|0.04106154
17:42:43|0.04102697
17:42:44|0.04109966
17:42:45|0.04104388
17:42:47|0.04104388
17:42:48|0.04104388
17:42:48|0.04104388
17:42:49|0.04104388
17:42:51|0.04103641
17:42:51|0.04109998
17:42:52|0.04109998
17:42:53|0.04104388
17:42:55|0.04108061
17:42:57|0.0410439
17:42:57|0.04107711
17:42:58|0.04107711
17:42:59|0.04107711
17:43:00|0.04104923
17:43:01|0.04104923
17:43:02|0.04104923
17:43:03|0.04104923
17:43:04|0.04104923
17:43:05|0.04104388
17:43:06|0.04104925
17:43:07|0.04104924
17:43:08|0.04104924
17:43:09|0.04104924
17:43:10|0.04104924
17:43:11|0.04104924
17:43:12|0.0410461
17:43:14|0.0410461
17:43:14|0.041
17:43:16|0.041
17:43:17|0.04101714
17:43:18|0.04102038
17:43:19|0.04100004
17:43:20|0.04100001
17:43:21|0.04100004
17:43:23|0.04100007
17:43:24|0.04102038
17:43:25|0.04102038
17:43:26|0.04102038
17:43:27|0.04102038
17:43:28|0.04102038
17:43:28|0.04100465
17:43:30|0.04103187
17:43:30|0.0410333
17:43:32|0.0410035
17:43:34|0.0410035
17:43:35|0.04100465
17:43:37|0.04102915
17:43:38|0.04102037
17:43:39|0.0410035
17:43:40|0.04102915
17:43:41|0.04102915
17:43:42|0.04102915
17:43:43|0.0410366
17:43:44|0.041029
17:43:45|0.04105248
17:43:46|0.04105248
17:43:47|0.04105674
17:43:48|0.04105674
17:43:49|0.04105674
17:43:51|0.04108061
17:43:51|0.04108061
17:43:53|0.04110583
17:43:53|0.04110583
17:43:54|0.04106582
17:43:55|0.04106582
17:43:56|0.04108981
17:43:58|0.04108981
17:43:59|0.04108981
17:44:00|0.04108981
17:44:01|0.04106582
17:44:02|0.04106582
17:44:03|0.04106364
17:44:04|0.04106582
17:44:05|0.04106582
17:44:06|0.04106582
17:44:07|0.04105248
17:44:08|0.04105689
17:44:09|0.04105689
17:44:10|0.04105689
17:44:11|0.04105248
17:44:13|0.04104924
17:44:13|0.04104924
17:44:14|0.04103284
17:44:15|0.04103284
17:44:16|0.04103284
17:44:17|0.04100753
17:44:18|0.04101718
17:44:20|0.041
17:44:20|0.041
17:44:21|0.04101265
17:44:22|0.04100753
17:44:23|0.041
17:44:25|0.041
17:44:25|0.041
17:44:26|0.041
17:44:27|0.041
17:44:28|0.04099003
17:44:30|0.0409794
17:44:30|0.0409794
17:44:31|0.0409794
17:44:34|0.04097565
17:44:34|0.04096541
17:44:36|0.04094594
17:44:37|0.04092809
17:44:38|0.04092001
17:44:38|0.0409
17:44:39|0.0409
17:44:40|0.0409
17:44:42|0.0409
17:44:42|0.04090001
17:44:44|0.04089969
17:44:45|0.04089029
17:44:46|0.04086001
17:44:47|0.0408
17:44:48|0.0408
17:44:49|0.04079919
17:44:50|0.04078678
17:44:51|0.04078678
17:44:52|0.04078678
17:44:53|0.04078
17:44:54|0.04078001
17:44:55|0.04078677
17:44:56|0.04079977
17:44:57|0.04079999
17:44:58|0.04078937
17:44:59|0.04081541
17:45:00|0.04081182
17:45:01|0.04085683
17:45:02|0.04085683
17:45:04|0.0407808
17:45:05|0.04075702
17:45:06|0.04062775
17:45:06|0.04072319
17:45:08|0.04069153
17:45:08|0.04069153
17:45:10|0.04070531
17:45:11|0.04069121
17:45:12|0.04064435
17:45:13|0.04069121
17:45:14|0.04069152
17:45:16|0.04070044
17:45:17|0.04069605
17:45:18|0.04065535
17:45:19|0.04069152
17:45:20|0.04069152
17:45:21|0.04069605
17:45:22|0.04069038
17:45:23|0.04069038
17:45:24|0.04069038
17:45:25|0.04064435
17:45:26|0.04065409
17:45:28|0.04069308
17:45:28|0.04066868
17:45:30|0.04066868
17:45:30|0.04066868
17:45:32|0.04066868
17:45:33|0.04066868
17:45:35|0.04066383
17:45:36|0.04066383
17:45:37|0.04066383
17:45:37|0.04065082
17:45:39|0.04065082
17:45:40|0.04066652
17:45:41|0.04066688
17:45:42|0.04066865
17:45:44|0.04064
17:45:45|0.04064
17:45:45|0.04062287
17:45:47|0.04060001
17:45:48|0.040608
17:45:49|0.040608
17:45:50|0.04060439
17:45:51|0.04060001
17:45:52|0.040608
17:45:53|0.040608
17:45:54|0.04061821
17:45:55|0.04061821
17:45:56|0.0406173
17:45:57|0.0406173
17:45:58|0.04061929
17:45:59|0.04061929
17:46:00|0.04061929
17:46:01|0.04061929
17:46:02|0.04061929
17:46:03|0.04065401
17:46:04|0.04065401
17:46:05|0.04065401
17:46:07|0.04065401
17:46:07|0.04065401
17:46:08|0.04065999
17:46:10|0.04066868
17:46:10|0.04066868
17:46:11|0.04066867
17:46:12|0.04066868
17:46:14|0.04074431
17:46:14|0.04074431
17:46:16|0.04076576
17:46:16|0.04076576
17:46:18|0.04077272
17:46:18|0.04077272
17:46:19|0.04079918
17:46:21|0.04079984
17:46:22|0.04074989
17:46:23|0.04080766
17:46:23|0.04080766
17:46:25|0.04080766
17:46:26|0.04078516
17:46:27|0.04077275
17:46:28|0.04077275
17:46:29|0.04077275
17:46:29|0.04077275
17:46:30|0.04076966
17:46:31|0.04076966
17:46:32|0.04076561
17:46:33|0.04077591
17:46:35|0.04076966
17:46:36|0.04075004
17:46:37|0.04065999
17:46:38|0.04072146
17:46:39|0.04069976
17:46:40|0.04066003
17:46:41|0.04066003
17:46:42|0.04066003
17:46:43|0.04066003
17:46:44|0.04069844
17:46:46|0.04069844
17:46:46|0.04069844
17:46:48|0.04069844
17:46:49|0.04067066
17:46:49|0.04066282
17:46:51|0.04068178
17:46:51|0.04067474
17:46:52|0.04067474
17:46:53|0.04066081
17:46:55|0.04066081
17:46:56|0.04068178
17:46:57|0.04068178
17:46:58|0.04068178
17:46:59|0.04068178
17:47:00|0.04066868
17:47:01|0.04066868
17:47:02|0.04066868
17:47:03|0.04066868
17:47:04|0.04068178
17:47:05|0.04068178
17:47:06|0.04068178
17:47:07|0.04070513
17:47:08|0.04070513
17:47:09|0.04070513
17:47:10|0.04070324
17:47:11|0.04072146
17:47:12|0.04067567
17:47:13|0.04067567
17:47:14|0.04067567
17:47:16|0.04075295
17:47:16|0.04075295
17:47:17|0.04075295
17:47:19|0.04075295
17:47:19|0.04075295
17:47:21|0.04075295
17:47:22|0.04075295
17:47:23|0.04075295
17:47:24|0.04066206
17:47:25|0.04061989
17:47:26|0.04061989
17:47:27|0.04061989
17:47:28|0.04061989
17:47:29|0.04061989
17:47:30|0.04061989
17:47:31|0.04071768
17:47:32|0.04071768
17:47:33|0.04073576
17:47:34|0.04069912
17:47:35|0.04069644
17:47:37|0.04073576
17:47:37|0.04073576
17:47:38|0.0407609
17:47:40|0.04073886
17:47:41|0.04073886
17:47:42|0.04073886
17:47:44|0.04073886
17:47:44|0.04073886
17:47:46|0.04073886
17:47:47|0.04073886
17:47:48|0.0407446
17:47:49|0.04069912
17:47:51|0.04069912
17:47:52|0.04073829
17:47:52|0.04073829
17:47:53|0.0407446
17:47:54|0.0407446
17:47:55|0.04077272
17:47:57|0.04077272
17:47:58|0.04077272
17:47:59|0.04077272
17:48:00|0.0407446
17:48:01|0.04077272
17:48:02|0.04077273
17:48:03|0.04077378
17:48:05|0.04077273
17:48:06|0.04077273
17:48:07|0.04077273
17:48:08|0.04077382
17:48:08|0.04077382
17:48:10|0.04077382
17:48:10|0.04078328
17:48:11|0.04078168
17:48:13|0.04078168
17:48:14|0.04078168
17:48:14|0.04069894
17:48:16|0.04073268
17:48:17|0.04073268
17:48:18|0.04073268
17:48:19|0.04073268
17:48:20|0.04073268
17:48:22|0.04072715
17:48:22|0.04072715
17:48:24|0.04072715
17:48:25|0.04072715
17:48:25|0.04072715
17:48:27|0.04072715
17:48:27|0.04072715
17:48:29|0.04072715
17:48:30|0.04071995
17:48:31|0.04071995
17:48:31|0.04071995
17:48:33|0.04071995
17:48:33|0.04071459
17:48:35|0.04071459
17:48:36|0.04071104
17:48:37|0.04070505
17:48:37|0.04070505
17:48:39|0.04067951
17:48:40|0.04067951
17:48:41|0.04067951
17:48:42|0.04067951
17:48:43|0.04067951
17:48:44|0.04067951
17:48:45|0.04067951
17:48:47|0.04067951
17:48:47|0.04067951
17:48:48|0.04067567
17:48:50|0.04067325
17:48:50|0.04067325
17:48:51|0.04070506
17:48:53|0.04070505
17:48:54|0.04070505
17:48:55|0.04070505
17:48:55|0.04070505
17:48:56|0.04070505
17:48:58|0.04070505
17:48:59|0.04070505
17:49:00|0.04070505
17:49:01|0.04068871
17:49:02|0.04068951
17:49:03|0.04068951
17:49:04|0.04068951
17:49:05|0.04068776
17:49:06|0.04069274
17:49:07|0.04069274
17:49:08|0.04069274
17:49:09|0.04069274
17:49:10|0.04069274
17:49:12|0.04071999
17:49:12|0.04070505
17:49:14|0.04070505
17:49:14|0.04070505
17:49:15|0.04070505
17:49:16|0.04072713
17:49:18|0.04072713
17:49:19|0.04072713
17:49:19|0.04072713
17:49:21|0.04071461
17:49:22|0.04071999
17:49:23|0.04071999
17:49:24|0.04071999
17:49:25|0.04072713
17:49:26|0.04072713
17:49:27|0.04072713
17:49:28|0.04072713
17:49:29|0.04072713
17:49:31|0.04078
17:49:32|0.04078
17:49:32|0.04083696
17:49:34|0.04085999
17:49:34|0.04085999
17:49:36|0.04085899
17:49:36|0.04083824
17:49:38|0.04082222
17:49:39|0.04081208
17:49:40|0.04081208
17:49:41|0.04081742
17:49:43|0.04081899
17:49:44|0.04083824
17:49:45|0.04083824
17:49:46|0.04083824
17:49:47|0.04083824
17:49:48|0.04083824
17:49:49|0.040806
17:49:50|0.04076576
17:49:51|0.04076576
17:49:52|0.04076576
17:49:53|0.0407466
17:49:54|0.0407466
17:49:55|0.04074436
17:49:56|0.04074436
17:49:58|0.04075731
17:49:58|0.04075734
17:49:59|0.04075734
17:50:00|0.04075734
17:50:02|0.04075734
17:50:03|0.04075734
17:50:05|0.04078494
17:50:05|0.04078494
17:50:07|0.04078799
17:50:08|0.0407466
17:50:09|0.04078216
17:50:10|0.04077003
17:50:11|0.04077003
17:50:12|0.04078792
17:50:14|0.04078792
17:50:14|0.04077067
17:50:16|0.04077067
17:50:17|0.04077067
17:50:19|0.04081902
17:50:21|0.04081902
17:50:22|0.04081731
17:50:23|0.04080278
17:50:24|0.04081593
17:50:25|0.04079873
17:50:27|0.04080612
17:50:27|0.04080616
17:50:28|0.04081591
17:50:29|0.04081591
17:50:30|0.04081591
17:50:32|0.04082414
17:50:33|0.04083824
17:50:35|0.04085592
17:50:36|0.04085592
17:50:36|0.04086875
17:50:38|0.04087459
17:50:38|0.04087459
17:50:39|0.04086238
17:50:40|0.04085881
17:50:41|0.04085881
17:50:42|0.04085881
17:50:43|0.04085881
17:50:45|0.04083824
17:50:45|0.04085882
17:50:46|0.04085881
17:50:48|0.04085881
17:50:48|0.04085881
17:50:49|0.04082603
17:50:51|0.04085885
17:50:51|0.04085885
17:50:52|0.04085885
17:50:53|0.04085885
17:50:55|0.04089299
17:50:56|0.0408951
17:50:57|0.0408879
17:50:58|0.04088341
17:50:59|0.04088341
17:51:00|0.04088341
17:51:01|0.04088341
17:51:02|0.04088341
17:51:03|0.04087583
17:51:04|0.0408951
17:51:05|0.0408951
17:51:06|0.0408951
17:51:08|0.04095
17:51:08|0.04098108
17:51:10|0.04098108
17:51:10|0.04094736
17:51:12|0.04094736
17:51:13|0.04098108
17:51:13|0.04098108
17:51:14|0.04093341
17:51:16|0.04093341
17:51:17|0.04095961
17:51:18|0.0409595
17:51:19|0.0409595
17:51:21|0.04096368
17:51:22|0.041
17:51:23|0.041
17:51:24|0.04099999
17:51:25|0.04100001
17:51:26|0.04100001
17:51:28|0.041
17:51:28|0.041
17:51:29|0.04103603
17:51:30|0.04101436
17:51:32|0.04106734
17:51:33|0.04109344
17:51:34|0.04108088
17:51:35|0.04108088
17:51:37|0.0410809
17:51:37|0.04108089
17:51:38|0.04108088
17:51:39|0.04108088
17:51:41|0.04108088
17:51:42|0.04108088
17:51:43|0.04108089
17:51:44|0.04108089
17:51:45|0.04108917
17:51:47|0.04108088
17:51:48|0.04111114
17:51:48|0.0411153
17:51:49|0.04109909
17:51:51|0.04112166
17:51:51|0.04112243
17:51:52|0.04113
17:51:54|0.04112999
17:51:54|0.04112172
17:51:55|0.04112172
17:51:56|0.04114057
17:51:58|0.04113665
17:51:58|0.04112999
17:51:59|0.04115597
17:52:00|0.0411381
17:52:01|0.04113531
17:52:03|0.04113531
17:52:04|0.04114059
17:52:05|0.04114059
17:52:06|0.04113791
17:52:07|0.0411381
17:52:08|0.0411381
17:52:09|0.0411381
17:52:11|0.0411381
17:52:11|0.0411381
17:52:12|0.0411381
17:52:13|0.0411381
17:52:14|0.0411381
17:52:15|0.0411381
17:52:16|0.0411381
17:52:17|0.04113
17:52:18|0.04113782
17:52:20|0.04112997
17:52:22|0.04113315
17:52:22|0.04112997
17:52:24|0.04113316
17:52:24|0.0411381
17:52:25|0.0411381
17:52:27|0.04112245
17:52:28|0.04112246
17:52:30|0.04112246
17:52:30|0.04112246
17:52:31|0.04112246
17:52:32|0.04112246
17:52:33|0.04112246
17:52:34|0.04112246
17:52:35|0.04112246
17:52:36|0.04112169
17:52:37|0.04112169
17:52:38|0.04112169
17:52:40|0.04108917
17:52:41|0.0410809
17:52:41|0.04108088
17:52:42|0.04108088
17:52:45|0.04108088
17:52:45|0.04108089
17:52:46|0.04108088
17:52:48|0.04108089
17:52:49|0.04108089
17:52:49|0.04108088
17:52:51|0.04108088
17:52:52|0.04092809
17:52:53|0.04092596
17:52:54|0.04092596
17:52:55|0.04092596
17:52:56|0.04088087
17:52:57|0.04092596
17:52:57|0.04092596
17:52:58|0.04092596
17:52:59|0.04098605
17:53:01|0.04098605
17:53:02|0.04098605
17:53:03|0.04098605
17:53:04|0.04096174
17:53:05|0.0410166
17:53:07|0.04100778
17:53:07|0.04101857
17:53:09|0.04101857
17:53:10|0.04101029
17:53:11|0.04101029
17:53:12|0.04103197
17:53:13|0.04103197
17:53:14|0.04103197
17:53:14|0.04103047
17:53:16|0.04092601
17:53:17|0.04098624
17:53:18|0.04095296
17:53:18|0.04095296
17:53:20|0.04095296
17:53:22|0.04099023
17:53:23|0.04099023
17:53:25|0.04099023
17:53:25|0.04099023
17:53:26|0.04098521
17:53:27|0.04098521
17:53:28|0.04096173
17:53:29|0.04096173
17:53:30|0.0409958
17:53:31|0.0409958
17:53:32|0.04097877
17:53:34|0.04097877
17:53:35|0.04096
17:53:36|0.04096
17:53:37|0.04092599
17:53:38|0.04094061
17:53:40|0.04094061
17:53:40|0.04094061
17:53:41|0.04094061
17:53:42|0.04092596
17:53:44|0.04092686
17:53:44|0.04094061
17:53:45|0.04095916
17:53:46|0.04095916
17:53:47|0.04093949
17:53:48|0.040926
17:53:49|0.04092599
17:53:50|0.04093364
17:53:51|0.04093364
17:53:52|0.04093364
17:53:53|0.04093364
17:53:54|0.04093364
17:53:56|0.04092596
17:53:56|0.04092596
17:53:57|0.04095033
17:53:58|0.04095033
17:54:00|0.04093364
17:54:01|0.04093365
17:54:03|0.04093364
17:54:03|0.0409378
17:54:05|0.0409378
17:54:06|0.04092
17:54:08|0.04092
17:54:08|0.04090028
17:54:09|0.0409
17:54:10|0.04090001
17:54:11|0.04090001
17:54:13|0.04088394
17:54:15|0.0408809
17:54:15|0.04091404
17:54:16|0.04091404
17:54:17|0.04091404
17:54:19|0.04088089
17:54:20|0.0409
17:54:21|0.0409225
17:54:22|0.0409225
17:54:23|0.04089255
17:54:25|0.04089255
17:54:25|0.04089255
17:54:27|0.04089255
17:54:28|0.04088088
17:54:29|0.04085
17:54:31|0.04085
17:54:31|0.04085
17:54:32|0.04085
17:54:33|0.04085
17:54:34|0.04085
17:54:35|0.04085
17:54:36|0.04080072
17:54:37|0.04084578
17:54:38|0.04084578
17:54:39|0.04084578
17:54:40|0.04080645
17:54:41|0.04080521
17:54:42|0.04080521
17:54:43|0.04080699
17:54:44|0.0408052
17:54:45|0.0408052
17:54:46|0.04080532
17:54:47|0.04080532
17:54:48|0.0408378
17:54:49|0.0408378
17:54:50|0.0408378
17:54:51|0.0408378
17:54:52|0.0408378
17:54:53|0.0408378
17:54:54|0.0408378
17:54:55|0.0408378
17:54:56|0.0408378
17:54:58|0.0408378
17:54:59|0.04085
17:55:00|0.04083207
17:55:01|0.04085
17:55:02|0.04085
17:55:04|0.04083383
17:55:05|0.04083383
17:55:05|0.04083543
17:55:06|0.04083543
17:55:07|0.04083383
17:55:08|0.04083383
17:55:10|0.04082
17:55:11|0.04080766
17:55:13|0.0408052
17:55:13|0.0408052
17:55:14|0.0408052
17:55:15|0.04080766
17:55:16|0.04080766
17:55:18|0.0408052
17:55:19|0.04081783
17:55:20|0.04083134
17:55:21|0.04083562
17:55:22|0.04085
17:55:23|0.0408771
17:55:25|0.04082622
17:55:26|0.04082622
17:55:28|0.04082622
17:55:29|0.04083309
17:55:31|0.04082154
17:55:31|0.04082154
17:55:33|0.04082154
17:55:34|0.04081717
17:55:35|0.04081717
17:55:36|0.04081717
17:55:37|0.04081717
17:55:38|0.0408
17:55:39|0.04072731
17:55:40|0.04072142
17:55:41|0.04072142
17:55:42|0.04072142
17:55:43|0.04072142
17:55:44|0.04072142
17:55:45|0.04072142
17:55:46|0.0406923
17:55:47|0.04067563
17:55:48|0.0406081
17:55:49|0.04059775
17:55:50|0.04059775
17:55:51|0.04058993
17:55:52|0.04058994
17:55:53|0.04058994
17:55:54|0.04058994
17:55:55|0.04058994
17:55:56|0.04057142
17:55:57|0.04057143
17:55:58|0.04057143
17:55:59|0.04057143
17:56:00|0.04057143
17:56:01|0.04055
17:56:03|0.04055001
17:56:04|0.04040057
17:56:05|0.04043824
17:56:06|0.04044649
17:56:07|0.04044646
17:56:08|0.04044646
17:56:09|0.04039133
17:56:10|0.04039133
17:56:11|0.04039133
17:56:12|0.04042008
17:56:13|0.0404202
17:56:14|0.04042017
17:56:15|0.04046398
17:56:16|0.04046398
17:56:17|0.04043982
17:56:18|0.04049549
17:56:19|0.04052933
17:56:20|0.04052825
17:56:21|0.04052295
17:56:22|0.0404202
17:56:23|0.04050001
17:56:25|0.040532
17:56:25|0.040532
17:56:27|0.04055879
17:56:28|0.04055879
17:56:30|0.040532
17:56:31|0.04053312
17:56:31|0.04055879
17:56:32|0.04055879
17:56:33|0.04050001
17:56:34|0.04053113
17:56:36|0.04054971
17:56:37|0.04054971
17:56:39|0.0405588
17:56:40|0.0405588
17:56:41|0.0405588
17:56:42|0.04057293
17:56:43|0.04057295
17:56:44|0.04057295
17:56:45|0.04056933
17:56:46|0.04059001
17:56:47|0.04059001
17:56:49|0.04059001
17:56:49|0.04056642
17:56:50|0.04056642
17:56:51|0.04055
17:56:52|0.04053904
17:56:53|0.04057568
17:56:54|0.04057568
17:56:55|0.04058809
17:56:56|0.04058809
17:56:57|0.04058132
17:56:58|0.04058132
17:56:59|0.04058809
17:57:00|0.04058808
17:57:01|0.04059522
17:57:02|0.04063508
17:57:04|0.04064639
17:57:04|0.04061585
17:57:05|0.04061585
17:57:07|0.04061585
17:57:08|0.04061585
17:57:10|0.04064177
17:57:10|0.04067083
17:57:11|0.04067079
17:57:13|0.04067079
17:57:14|0.0406637
17:57:15|0.04067081
17:57:16|0.04067081
17:57:17|0.0406303
17:57:18|0.0406303
17:57:19|0.0406303
17:57:20|0.04065
17:57:20|0.04065
17:57:22|0.04065
17:57:23|0.04064521
17:57:24|0.04065
17:57:25|0.0406136
17:57:27|0.04059522
17:57:28|0.04064997
17:57:29|0.04064997
17:57:30|0.04064997
17:57:31|0.04061942
17:57:32|0.04061942
17:57:33|0.04061942
17:57:34|0.0406136
17:57:36|0.04064407
17:57:37|0.04064407
17:57:38|0.04063955
17:57:39|0.04063955
17:57:39|0.04063353
17:57:41|0.04063353
17:57:42|0.04062549
17:57:43|0.04062549
17:57:44|0.04061971
17:57:45|0.04061971
17:57:46|0.04061362
17:57:47|0.04061362
17:57:48|0.04061942
17:57:49|0.04062549
17:57:50|0.0406136
17:57:51|0.04061971
17:57:53|0.04059522
17:57:53|0.04059522
17:57:55|0.04059522
17:57:55|0.04059522
17:57:56|0.04059522
17:57:57|0.04059522
17:57:58|0.04059526
17:57:59|0.04059526
17:58:00|0.04062
17:58:02|0.04064639
17:58:03|0.04064639
17:58:03|0.04064639
17:58:05|0.04062861
17:58:06|0.04062861
17:58:06|0.04060712
17:58:08|0.04060712
17:58:09|0.04060997
17:58:10|0.04059689
17:58:10|0.04059689
17:58:12|0.04060712
17:58:12|0.04060712
17:58:13|0.04060712
17:58:15|0.04059685
17:58:16|0.04059685
17:58:17|0.04059685
17:58:17|0.04059685
17:58:19|0.04059685
17:58:19|0.04059685
17:58:21|0.04059922
17:58:22|0.04059685
17:58:22|0.04059685
17:58:24|0.04059685
17:58:25|0.04059685
17:58:27|0.04059686
17:58:27|0.04059685
17:58:29|0.04055
17:58:31|0.04053904
17:58:32|0.04053904
17:58:33|0.04055
17:58:35|0.04053904
17:58:36|0.04053904
17:58:37|0.04053904
17:58:38|0.04053904
17:58:39|0.04053904
17:58:40|0.04050001
17:58:42|0.04049549
17:58:43|0.04043948
17:58:44|0.04043948
17:58:44|0.04044956
17:58:46|0.0404
17:58:47|0.0404
17:58:48|0.04043947
17:58:49|0.0404
17:58:50|0.0404
17:58:51|0.04038
17:58:52|0.04035926
17:58:53|0.04035
17:58:54|0.04034
17:58:55|0.04034001
17:58:57|0.04033333
17:58:58|0.04035001
17:58:59|0.04033336
17:58:59|0.04033336
17:59:01|0.04035
17:59:02|0.04035
17:59:03|0.04034618
17:59:04|0.04030001
17:59:05|0.04032727
17:59:06|0.04032699
17:59:06|0.04032699
17:59:08|0.04032699
17:59:08|0.04032727
17:59:10|0.04032719
17:59:11|0.04032699
17:59:12|0.04032699
17:59:13|0.04032699
17:59:14|0.04032699
17:59:15|0.04033341
17:59:16|0.04033341
17:59:17|0.04042391
17:59:18|0.04042391
17:59:19|0.04042391
17:59:20|0.04041669
17:59:21|0.04041829
17:59:21|0.04041829
17:59:23|0.04044
17:59:25|0.04042505
17:59:25|0.04042506
17:59:27|0.04043553
17:59:28|0.04030002
17:59:29|0.04030002
17:59:30|0.04030002
17:59:31|0.04039323
17:59:33|0.04039323
17:59:34|0.04039323
17:59:35|0.0404054
17:59:36|0.0404054
17:59:38|0.0403948
17:59:38|0.0403948
17:59:40|0.0403948
17:59:40|0.0403
17:59:41|0.04036958
17:59:43|0.0403594
17:59:44|0.0403594
17:59:46|0.0403594
17:59:47|0.04036511
17:59:48|0.04038583
17:59:49|0.04033318
17:59:50|0.04033318
17:59:51|0.04034193
17:59:53|0.0402966
17:59:53|0.0402966
17:59:55|0.0402966
17:59:55|0.04028983
17:59:57|0.04028001
17:59:58|0.04028001
18:00:00|0.04029702
18:00:01|0.04030439
18:00:02|0.04030439
18:00:02|0.04030439
18:00:03|0.04029268
18:00:04|0.04029268
18:00:06|0.04030216
18:00:07|0.04030802
18:00:08|0.04030802
18:00:09|0.04030802
18:00:11|0.0403607
18:00:12|0.0403607
18:00:13|0.0403607
18:00:14|0.04037639
18:00:15|0.04037639
18:00:16|0.04039999
18:00:17|0.04039999
18:00:19|0.04038733
18:00:19|0.04039731
18:00:20|0.04039731
18:00:22|0.04039114
18:00:23|0.0404
18:00:23|0.04039731
18:00:24|0.04038738
18:00:25|0.04038738
18:00:26|0.0403973
18:00:28|0.0403973
18:00:30|0.0403973
18:00:31|0.04038739
18:00:33|0.04038738
18:00:33|0.04038738
18:00:34|0.04038738
18:00:35|0.04039731
18:00:36|0.04038734
18:00:37|0.0404
18:00:39|0.0404
18:00:39|0.04038738
18:00:40|0.04034503
18:00:41|0.04035487
18:00:42|0.04035487
18:00:43|0.0404
18:00:44|0.0404
18:00:46|0.0404
18:00:47|0.0404
18:00:48|0.040398
18:00:49|0.04039255
18:00:50|0.0403324
18:00:51|0.04032789
18:00:52|0.04028983
18:00:53|0.04028984
18:00:54|0.04032309
18:00:55|0.04033225
18:00:56|0.04039998
18:00:57|0.04038037
18:00:59|0.04038037
18:00:59|0.04039998
18:01:00|0.04035877
18:01:01|0.04038038
18:01:02|0.04038038
18:01:03|0.04038038
18:01:04|0.04039
18:01:05|0.04039
18:01:07|0.04039998
18:01:08|0.04039998
18:01:09|0.04039998
18:01:10|0.04039998
18:01:11|0.04039998
18:01:12|0.0404054
18:01:13|0.04042
18:01:14|0.04042
18:01:15|0.04043299
18:01:16|0.040433
18:01:17|0.040433
18:01:18|0.040433
18:01:19|0.04043299
18:01:20|0.04043553
18:01:21|0.0404675
18:01:22|0.0405206
18:01:23|0.0405206
18:01:24|0.0405206
18:01:25|0.0405206
18:01:26|0.04046453
18:01:27|0.04055518
18:01:28|0.0405206
18:01:30|0.0405206
18:01:31|0.04049683
18:01:32|0.04049683
18:01:33|0.04049683
18:01:35|0.0405162
18:01:35|0.0405162
18:01:37|0.0405162
18:01:37|0.04049679
18:01:39|0.04049679
18:01:40|0.04049679
18:01:41|0.0404741
18:01:42|0.0404741
18:01:43|0.0404741
18:01:44|0.0404741
18:01:46|0.0404741
18:01:47|0.04046527
18:01:48|0.04046527
18:01:49|0.04046527
18:01:50|0.04046527
18:01:51|0.04046527
18:01:52|0.04046527
18:01:53|0.04046527
18:01:54|0.04046377
18:01:56|0.04049679
18:01:56|0.04049679
18:01:58|0.04046377
18:01:59|0.04046377
18:02:00|0.04046377
18:02:01|0.04046377
18:02:02|0.04046377
18:02:03|0.04044292
18:02:04|0.04044292
18:02:05|0.04049024
18:02:06|0.04046377
18:02:07|0.04046377
18:02:08|0.04046377
18:02:09|0.04045
18:02:10|0.04045
18:02:11|0.04045
18:02:12|0.04042004
18:02:13|0.04037147
18:02:14|0.04039008
18:02:15|0.04039008
18:02:16|0.04039008
18:02:17|0.04032823
18:02:18|0.04033067
18:02:19|0.04032823
18:02:20|0.04032823
18:02:21|0.04029001
18:02:22|0.04029001
18:02:23|0.04030246
18:02:24|0.04031228
18:02:25|0.04031228
18:02:26|0.0403
18:02:27|0.0403
18:02:28|0.04030246
18:02:29|0.04030246
18:02:31|0.0403
18:02:31|0.0403
18:02:33|0.0403
18:02:33|0.0403
18:02:35|0.04027
18:02:36|0.04025999
18:02:38|0.04021002
18:02:38|0.04024428
18:02:40|0.04022606
18:02:40|0.04023265
18:02:42|0.04018683
18:02:43|0.04018683
18:02:45|0.04018683
18:02:46|0.04018683
18:02:46|0.04018372
18:02:48|0.04018001
18:02:49|0.040183
18:02:50|0.04018
18:02:51|0.0401
18:02:52|0.0401
18:02:53|0.0401
18:02:54|0.0401
18:02:55|0.04016453
18:02:56|0.04012329
18:02:57|0.0401
18:02:58|0.04012329
18:02:59|0.04010997
18:03:00|0.04015305
18:03:01|0.04012908
18:03:02|0.04016712
18:03:03|0.04013156
18:03:04|0.04015535
18:03:05|0.04015535
18:03:06|0.04020373
18:03:07|0.04025066
18:03:08|0.04026468
18:03:09|0.04027989
18:03:10|0.04026218
18:03:11|0.04026218
18:03:13|0.04019078
18:03:13|0.04020278
18:03:15|0.04023531
18:03:15|0.04024715
18:03:16|0.04024715
18:03:17|0.04023315
18:03:19|0.04023315
18:03:20|0.0402568
18:03:21|0.04025679
18:03:23|0.04025679
18:03:23|0.04025679
18:03:24|0.04025679
18:03:26|0.04025679
18:03:27|0.04025679
18:03:28|0.04026507
18:03:29|0.04026468
18:03:30|0.04025679
18:03:32|0.04025679
18:03:33|0.04023695
18:03:35|0.04023696
18:03:36|0.04023695
18:03:37|0.04023695
18:03:38|0.04023898
18:03:40|0.04023696
18:03:40|0.04023696
18:03:42|0.0403
18:03:43|0.0403
18:03:44|0.0403
18:03:45|0.0403
18:03:46|0.04029654
18:03:47|0.04029654
18:03:48|0.04029654
18:03:49|0.04029654
18:03:50|0.04029654
18:03:51|0.04029913
18:03:52|0.0403
18:03:53|0.04030363
18:03:54|0.04033039
18:03:55|0.0404
18:03:56|0.0404
18:03:57|0.0404
18:03:58|0.0403621
18:03:59|0.0403621
18:04:00|0.0403621
18:04:01|0.04033569
18:04:02|0.04036258
18:04:04|0.04036449
18:04:05|0.04036449
18:04:06|0.04038
18:04:06|0.04038
18:04:07|0.04038
18:04:09|0.04036449
18:04:10|0.04028887
18:04:11|0.04028887
18:04:12|0.04028887
18:04:13|0.04028887
18:04:14|0.04028887
18:04:15|0.04030312
18:04:17|0.04033664
18:04:17|0.04033664
18:04:18|0.0403
18:04:19|0.0403
18:04:20|0.0403
18:04:21|0.04030545
18:04:23|0.04030545
18:04:23|0.04031774
18:04:24|0.04031774
18:04:25|0.04031774
18:04:26|0.04031774
18:04:27|0.04031774
18:04:28|0.04035286
18:04:29|0.04035286
18:04:30|0.04035286
18:04:31|0.04035286
18:04:32|0.04035286
18:04:35|0.04035285
18:04:35|0.04035286
18:04:37|0.0403773
18:04:38|0.04038001
18:04:39|0.04038001
18:04:40|0.04038001
18:04:41|0.04036848
18:04:43|0.04035285
18:04:44|0.04039322
18:04:44|0.04039322
18:04:46|0.0404
18:04:47|0.0404
18:04:48|0.0404
18:04:49|0.04045
18:04:50|0.04045286
18:04:51|0.04045285
18:04:52|0.04045285
18:04:53|0.04045285
18:04:54|0.04044157
18:04:55|0.04045285
18:04:56|0.04045284
18:04:57|0.04045284
18:04:58|0.04045286
18:04:59|0.0404528
18:05:00|0.04045525
18:05:01|0.04045525
18:05:02|0.04045525
18:05:03|0.04045525
18:05:05|0.04045525
18:05:05|0.04045525
18:05:06|0.04045525
18:05:08|0.04045525
18:05:08|0.04045525
18:05:09|0.04045525
18:05:11|0.04045525
18:05:12|0.04045525
18:05:13|0.04046279
18:05:13|0.04046279
18:05:15|0.04051695
18:05:16|0.0405027
18:05:17|0.0405027
18:05:18|0.0405027
18:05:19|0.0405027
18:05:20|0.0405027
18:05:21|0.04052125
18:05:22|0.04052125
18:05:23|0.04053
18:05:24|0.04051832
18:05:25|0.04052035
18:05:26|0.04052035
18:05:27|0.04051906
18:05:28|0.04046342
18:05:29|0.04046342
18:05:30|0.04046342
18:05:31|0.04047009
18:05:32|0.04048114
18:05:34|0.04048114
18:05:35|0.0405027
18:05:37|0.0405027
18:05:38|0.0405027
18:05:38|0.0405027
18:05:40|0.0404868
18:05:41|0.0404868
18:05:42|0.0404868
18:05:44|0.0404868
18:05:45|0.0404868
18:05:46|0.04052
18:05:48|0.04052422
18:05:49|0.04052422
18:05:51|0.04052422
18:05:51|0.04052422
18:05:52|0.04052422
18:05:53|0.04052422
18:05:55|0.04055588
18:05:56|0.04055588
18:05:56|0.04055588
18:05:58|0.04052422
18:05:59|0.04052422
18:05:59|0.04052422
18:06:01|0.04052423
18:06:03|0.04055588
18:06:03|0.04055588
18:06:04|0.04055588
18:06:05|0.04055588
18:06:06|0.0405375
18:06:07|0.04053
18:06:08|0.04053
18:06:09|0.04053001
18:06:10|0.04051678
18:06:11|0.04050474
18:06:12|0.04050926
18:06:13|0.04050926
18:06:14|0.04050926
18:06:15|0.04052422
18:06:16|0.04052422
18:06:17|0.04052422
18:06:18|0.04052422
18:06:19|0.04052422
18:06:20|0.04052422
18:06:21|0.04046498
18:06:22|0.04046498
18:06:23|0.04046498
18:06:24|0.04046534
18:06:25|0.04046534
18:06:26|0.04046198
18:06:27|0.04046198
18:06:28|0.04046198
18:06:30|0.04046198
18:06:31|0.04046498
18:06:31|0.04040003
18:06:33|0.04041984
18:06:35|0.04048563
18:06:36|0.04042813
18:06:37|0.04043152
18:06:38|0.04040002
18:06:40|0.04041475
18:06:41|0.04041475
18:06:42|0.04041475
18:06:42|0.04041365
18:06:44|0.04041475
18:06:45|0.04041475
18:06:46|0.04041475
18:06:48|0.04041475
18:06:48|0.04041475
18:06:49|0.04040433
18:06:50|0.04041475
18:06:52|0.04041475
18:06:53|0.0404056
18:06:53|0.0404056
18:06:55|0.0404056
18:06:56|0.0404056
18:06:57|0.04040644
18:06:58|0.04041159
18:06:59|0.04041159
18:07:00|0.04041036
18:07:01|0.04041036
18:07:02|0.04040693
18:07:03|0.04038
18:07:04|0.04038
18:07:05|0.04038
18:07:06|0.04038
18:07:07|0.04038
18:07:08|0.04038
18:07:10|0.04037502
18:07:10|0.04040036
18:07:11|0.04040036
18:07:13|0.04038483
18:07:13|0.04039463
18:07:14|0.04039463
18:07:15|0.04038665
18:07:17|0.04037307
18:07:18|0.04036461
18:07:18|0.04036461
18:07:20|0.04038665
18:07:21|0.04038665
18:07:22|0.04038665
18:07:23|0.0403646
18:07:24|0.0403646
18:07:25|0.0403646
18:07:26|0.0403646
18:07:27|0.04031775
18:07:28|0.04031775
18:07:30|0.04036461
18:07:30|0.04036461
18:07:32|0.04036461
18:07:33|0.04036461
18:07:33|0.04036461
18:07:35|0.04033312
18:07:37|0.04033312
18:07:38|0.04033312
18:07:40|0.04033312
18:07:41|0.04033312
18:07:41|0.04031549
18:07:43|0.04031549
18:07:44|0.04031549
18:07:45|0.04031549
18:07:45|0.04031549
18:07:47|0.04036
18:07:47|0.04036
18:07:49|0.04036
18:07:50|0.04033403
18:07:51|0.04033403
18:07:51|0.04034565
18:07:53|0.04031269
18:07:54|0.04031269
18:07:54|0.04031269
18:07:56|0.0402735
18:07:58|0.0402735
18:07:58|0.04027351
18:07:59|0.04029206
18:08:01|0.04027351
18:08:02|0.04028767
18:08:02|0.04027354
18:08:04|0.04027354
18:08:05|0.04029206
18:08:06|0.04029206
18:08:06|0.04029206
18:08:07|0.04029206
18:08:08|0.04029206
18:08:09|0.04027855
18:08:11|0.04030058
18:08:11|0.04030058
18:08:13|0.04029354
18:08:13|0.04029354
18:08:14|0.04029354
18:08:15|0.0403374
18:08:16|0.0403374
18:08:18|0.0403374
18:08:19|0.0403374
18:08:20|0.0403374
18:08:21|0.0403374
18:08:21|0.0403374
18:08:22|0.0403374
18:08:23|0.0403374
18:08:24|0.0403374
18:08:26|0.0403374
18:08:26|0.0403374
18:08:28|0.04037987
18:08:28|0.0403992
18:08:29|0.0403992
18:08:30|0.04038405
18:08:32|0.04038405
18:08:32|0.04039433
18:08:33|0.04039433
18:08:34|0.04039433
18:08:36|0.04039433
18:08:36|0.04039433
18:08:37|0.04028001
18:08:39|0.04036695
18:08:40|0.04038671
18:08:41|0.04038671
18:08:42|0.04038671
18:08:43|0.04038671
18:08:44|0.04035844
18:08:45|0.04035844
18:08:47|0.04037352
18:08:48|0.04037352
18:08:49|0.04034409
18:08:50|0.04034409
18:08:51|0.04034409
18:08:52|0.04034409
18:08:53|0.04034409
18:08:54|0.04034409
18:08:55|0.0403115
18:08:56|0.04030457
18:08:57|0.04030457
18:08:58|0.04030457
18:09:00|0.04030456
18:09:02|0.04030345
18:09:02|0.04030345
18:09:03|0.04030002
18:09:04|0.04030002
18:09:06|0.04032025
18:09:07|0.04030456
18:09:08|0.04030456
18:09:09|0.04030456
18:09:10|0.0402735
18:09:11|0.0402735
18:09:12|0.0402735
18:09:12|0.0402735
18:09:14|0.04025
18:09:15|0.04024075
18:09:16|0.04024075
18:09:16|0.04024075
18:09:18|0.04024075
18:09:19|0.0402335
18:09:20|0.0402335
18:09:21|0.04024075
18:09:21|0.04024075
18:09:22|0.04023351
18:09:24|0.04023987
18:09:25|0.04024928
18:09:26|0.04024833
18:09:27|0.04024833
18:09:28|0.04024075
18:09:29|0.0402735
18:09:30|0.0402735
18:09:31|0.0402735
18:09:32|0.0402335
18:09:32|0.04022223
18:09:33|0.0402
18:09:35|0.04020001
18:09:36|0.04020001
18:09:38|0.0402
18:09:39|0.04020001
18:09:41|0.0402
18:09:42|0.0402
18:09:44|0.04019241
18:09:44|0.04019241
18:09:45|0.04019241
18:09:46|0.04019241
18:09:47|0.04019241
18:09:48|0.04019241
18:09:49|0.04017632
18:09:50|0.04017632
18:09:51|0.04017632
18:09:52|0.04021852
18:09:53|0.04021852
18:09:54|0.04025275
18:09:55|0.04025652
18:09:56|0.04020103
18:09:57|0.04020034
18:09:58|0.04020034
18:09:59|0.04020034
18:10:00|0.04020034
18:10:01|0.04020034
18:10:02|0.04018738
18:10:03|0.0402185
18:10:05|0.04018889
18:10:07|0.04017632
18:10:07|0.04020098
18:10:09|0.04020098
18:10:09|0.04021852
18:10:11|0.04021852
18:10:12|0.04023555
18:10:13|0.04023555
18:10:14|0.04018027
18:10:15|0.04018027
18:10:16|0.04018027
18:10:17|0.04018075
18:10:18|0.04017633
18:10:19|0.04020034
18:10:20|0.04021447
18:10:21|0.04017633
18:10:22|0.04017633
18:10:23|0.04017633
18:10:24|0.04021789
18:10:25|0.04017633
18:10:26|0.04017633
18:10:27|0.04017633
18:10:28|0.04017633
18:10:29|0.04017633
18:10:30|0.04017633
18:10:31|0.04017633
18:10:32|0.04017633
18:10:33|0.04017633
18:10:34|0.04017633
18:10:35|0.04017633
18:10:36|0.04017633
18:10:37|0.04017633
18:10:39|0.04017633
18:10:39|0.04017633
18:10:40|0.0402165
18:10:41|0.04018196
18:10:42|0.04018196
18:10:43|0.04018196
18:10:44|0.04020385
18:10:45|0.04020836
18:10:47|0.04023879
18:10:47|0.04023879
18:10:48|0.04023879
18:10:51|0.04023281
18:10:51|0.04023281
18:10:52|0.04023281
18:10:53|0.04023281
18:10:54|0.04023281
18:10:55|0.04023281
18:10:56|0.04023281
18:10:58|0.04023281
18:10:59|0.0402
18:11:00|0.0402
18:11:01|0.04018483
18:11:02|0.04018483
18:11:03|0.04011784
18:11:04|0.04011784
18:11:05|0.04010358
18:11:06|0.04010328
18:11:07|0.04012592
18:11:08|0.04010173
18:11:09|0.04010173
18:11:09|0.04010173
18:11:11|0.04010101
18:11:12|0.040101
18:11:14|0.04010357
18:11:14|0.04010357
18:11:15|0.040101
18:11:16|0.04010358
18:11:17|0.04010358
18:11:18|0.04009933
18:11:19|0.04009934
18:11:20|0.04009934
18:11:21|0.04010357
18:11:22|0.04008359
18:11:23|0.04006271
18:11:24|0.04004321
18:11:25|0.04007963
18:11:26|0.04003213
18:11:27|0.04002809
18:11:28|0.04003213
18:11:29|0.04003574
18:11:30|0.04007936
18:11:31|0.04003574
18:11:32|0.04006688
18:11:33|0.04006688
18:11:34|0.04002809
18:11:35|0.04002783
18:11:36|0.04002781
18:11:37|0.04000361
18:11:39|0.04002693
18:11:41|0.04000362
18:11:42|0.03987999
18:11:44|0.03987761
18:11:45|0.03991359
18:11:47|0.03992051
18:11:48|0.03991259
18:11:48|0.03991249
18:11:50|0.0399871
18:11:52|0.03989089
18:11:53|0.03989089
18:11:54|0.03989089
18:11:55|0.03989089
18:11:56|0.03989089
18:11:57|0.03997627
18:11:58|0.03997627
18:11:59|0.03992994
18:12:00|0.03992933
18:12:01|0.03992933
18:12:03|0.03985
18:12:03|0.03985
18:12:05|0.0399487
18:12:05|0.03989468
18:12:07|0.03990754
18:12:08|0.03988607
18:12:09|0.0398523
18:12:10|0.03985
18:12:11|0.03985
18:12:12|0.03984
18:12:13|0.0398
18:12:14|0.03984462
18:12:15|0.03984793
18:12:16|0.03985
18:12:17|0.03984001
18:12:18|0.03984001
18:12:19|0.03984001
18:12:20|0.03984001
18:12:21|0.03984001
18:12:22|0.03984001
18:12:23|0.0398642
18:12:24|0.03986424
18:12:25|0.03995495
18:12:26|0.03996933
18:12:27|0.0399808
18:12:28|0.03994768
18:12:29|0.03994768
18:12:30|0.03999532
18:12:31|0.03999688
18:12:32|0.03999472
18:12:33|0.0399282
18:12:34|0.0399282
18:12:35|0.04
18:12:36|0.04
18:12:37|0.03999688
18:12:38|0.03999003
18:12:39|0.03999003
18:12:42|0.04000469
18:12:42|0.04007138
18:12:43|0.04008
18:12:44|0.04009959
18:12:45|0.04009959
18:12:46|0.04009959
18:12:48|0.04011321
18:12:49|0.04011321
18:12:50|0.04009163
18:12:51|0.04013513
18:12:52|0.04016219
18:12:53|0.0401322
18:12:55|0.04013589
18:12:56|0.0401622
18:12:57|0.0401622
18:12:58|0.04019839
18:12:59|0.04019838
18:13:00|0.0402
18:13:02|0.0401845
18:13:02|0.0401845
18:13:03|0.0401845
18:13:04|0.04023075
18:13:05|0.04023075
18:13:06|0.04023075
18:13:07|0.04023075
18:13:08|0.04023075
18:13:09|0.04023075
18:13:11|0.0402307
18:13:11|0.04020162
18:13:12|0.04023068
18:13:14|0.04023281
18:13:14|0.040239
18:13:15|0.04023077
18:13:16|0.04023084
18:13:17|0.04023084
18:13:18|0.04024
18:13:19|0.04024994
18:13:20|0.04024993
18:13:21|0.04024993
18:13:22|0.04024997
18:13:23|0.04024997
18:13:25|0.04024991
18:13:26|0.04025632
18:13:27|0.04025632
18:13:28|0.04025632
18:13:29|0.04024999
18:13:30|0.04024997
18:13:31|0.04023068
18:13:33|0.0402335
18:13:33|0.04025
18:13:35|0.04023711
18:13:36|0.04023711
18:13:37|0.04022011
18:13:38|0.0402335
18:13:38|0.0402335
18:13:39|0.0402335
18:13:41|0.0402335
18:13:43|0.0402277
18:13:43|0.0402277
18:13:45|0.0402277
18:13:46|0.04022304
18:13:48|0.0402306
18:13:49|0.04023075
18:13:51|0.04020003
18:13:51|0.04020003
18:13:53|0.0401516
18:13:55|0.04021852
18:13:55|0.04021852
18:13:56|0.040183
18:13:57|0.040183
18:13:59|0.040183
18:13:59|0.04015276
18:14:01|0.04015276
18:14:02|0.04015276
18:14:04|0.04013513
18:14:05|0.04013513
18:14:07|0.04012533
18:14:07|0.040125
18:14:09|0.040125
18:14:10|0.040125
18:14:11|0.04007153
18:14:12|0.04007153
18:14:14|0.04008184
18:14:14|0.04008208
18:14:15|0.04008208
18:14:17|0.04008211
18:14:17|0.0400821
18:14:18|0.04007141
18:14:19|0.04004504
18:14:20|0.04004504
18:14:21|0.04004504
18:14:22|0.04004504
18:14:23|0.04002781
18:14:24|0.04004504
18:14:25|0.04003274
18:14:26|0.04001036
18:14:27|0.0400821
18:14:28|0.04002761
18:14:29|0.04004796
18:14:30|0.04004796
18:14:31|0.04004796
18:14:32|0.04002781
18:14:33|0.04002781
18:14:35|0.04002781
18:14:35|0.04010485
18:14:36|0.04011341
18:14:37|0.04011795
18:14:38|0.04014041
18:14:39|0.04016494
18:14:40|0.04016975
18:14:42|0.04017989
18:14:44|0.04017989
18:14:44|0.04017989
18:14:45|0.04017989
18:14:46|0.04016661
18:14:47|0.04016661
18:14:48|0.04016975
18:14:49|0.04016975
18:14:50|0.04018413
18:14:51|0.04017173
18:14:52|0.04017175
18:14:53|0.04014718
18:14:54|0.04017175
18:14:55|0.04017175
18:14:57|0.04017989
18:14:58|0.04017989
18:14:59|0.04019143
18:15:00|0.04019143
18:15:01|0.04018659
18:15:03|0.04014719
18:15:03|0.04014719
18:15:05|0.04014717
18:15:07|0.04014717
18:15:07|0.04016003
18:15:08|0.04014719
18:15:10|0.04010241
18:15:11|0.04010242
18:15:12|0.04010242
18:15:13|0.04010243
18:15:14|0.04010243
18:15:15|0.04010243
18:15:16|0.04008604
18:15:18|0.0400761
18:15:18|0.04004431
18:15:20|0.04006385
18:15:20|0.04004431
18:15:21|0.04004431
18:15:22|0.04002781
18:15:23|0.04002781
18:15:24|0.04002781
18:15:25|0.04002781
18:15:27|0.04002781
18:15:27|0.04002781
18:15:29|0.0400649
18:15:29|0.04007531
18:15:30|0.04010963
18:15:32|0.04004525
18:15:33|0.04004525
18:15:33|0.04007901
18:15:34|0.04007901
18:15:35|0.04007901
18:15:36|0.04007901
18:15:37|0.04007901
18:15:39|0.04003748
18:15:40|0.04003748
18:15:41|0.04002781
18:15:42|0.04002781
18:15:44|0.04002781
18:15:44|0.04002781
18:15:45|0.04002781
18:15:47|0.04002781
18:15:49|0.04002781
18:15:50|0.04002781
18:15:51|0.04002781
18:15:53|0.04
18:15:54|0.03999132
18:15:55|0.0399881
18:15:56|0.0399881
18:15:57|0.04
18:15:58|0.03992562
18:15:59|0.03992562
18:16:00|0.03992562
18:16:01|0.03992562
18:16:02|0.03993869
18:16:04|0.03993338
18:16:05|0.03993338
18:16:06|0.03998264
18:16:08|0.03998263
18:16:08|0.03995442
18:16:10|0.03994125
18:16:11|0.03994169
18:16:12|0.03994169
18:16:13|0.03985283
18:16:14|0.03985283
18:16:14|0.0398609
18:16:15|0.0398619
18:16:17|0.03986091
18:16:18|0.03980002
18:16:19|0.03981845
18:16:20|0.03982221
18:16:22|0.03982882
18:16:23|0.03982882
18:16:24|0.03994394
18:16:25|0.03990168
18:16:26|0.03990982
18:16:27|0.03994125
18:16:28|0.03987422
18:16:29|0.03990804
18:16:30|0.03990804
18:16:31|0.03990804
18:16:32|0.03990804
18:16:33|0.03990804
18:16:34|0.03990804
18:16:35|0.03986823
18:16:36|0.03985861
18:16:36|0.0398475
18:16:38|0.0398475
18:16:38|0.0398475
18:16:40|0.0398475
18:16:41|0.03986823
18:16:42|0.03986823
18:16:42|0.03986823
18:16:45|0.03988195
18:16:46|0.0398885
18:16:47|0.0398885
18:16:49|0.03988195
18:16:50|0.03989351
18:16:52|0.03990068
18:16:53|0.03990068
18:16:54|0.03990068
18:16:56|0.03990068
18:16:56|0.03986267
18:16:57|0.03986267
18:16:58|0.03986267
18:16:59|0.03986267
18:17:00|0.03987148
18:17:01|0.03987148
18:17:03|0.03987148
18:17:05|0.03992764
18:17:06|0.03996933
18:17:08|0.03997988
18:17:09|0.03997988
18:17:09|0.03995067
18:17:11|0.03996933
18:17:12|0.03997988
18:17:13|0.04000469
18:17:13|0.04000469
18:17:14|0.04000469
18:17:16|0.04000469
18:17:16|0.04000469
18:17:17|0.04002781
18:17:18|0.04002781
18:17:20|0.04002781
18:17:20|0.04002781
18:17:22|0.04000469
18:17:23|0.04005676
18:17:23|0.04007412
18:17:24|0.04008134
18:17:25|0.04008134
18:17:27|0.04008134
18:17:27|0.04008134
18:17:29|0.04008134
18:17:30|0.04008134
18:17:31|0.04008133
18:17:32|0.04007761
18:17:33|0.04007761
18:17:34|0.04007761
18:17:35|0.04010339
18:17:36|0.04010339
18:17:37|0.04009268
18:17:38|0.04006999
18:17:39|0.04000501
18:17:40|0.04000501
18:17:41|0.04003538
18:17:42|0.04004165
18:17:43|0.04
18:17:44|0.04002002
18:17:45|0.04002002
18:17:47|0.0400409
18:17:47|0.04004593
18:17:48|0.0400925
18:17:50|0.04012184
18:17:51|0.04012184
18:17:52|0.04012296
18:17:53|0.04012296
18:17:54|0.04012296
18:17:55|0.04012296
18:17:56|0.04012296
18:17:57|0.04012296
18:17:58|0.04012181
18:17:59|0.04012296
18:18:00|0.04010077
18:18:01|0.04010077
18:18:03|0.04005545
18:18:03|0.04005545
18:18:05|0.04010077
18:18:06|0.04006801
18:18:08|0.04007309
18:18:08|0.04007309
18:18:09|0.04011363
18:18:11|0.04011703
18:18:11|0.04011703
18:18:13|0.04011703
18:18:14|0.04011703
18:18:14|0.04011703
18:18:16|0.04011703
18:18:16|0.04010975
18:18:18|0.04010975
18:18:18|0.04010975
18:18:20|0.04010975
18:18:20|0.0400846
18:18:22|0.04004642
18:18:23|0.04009278
18:18:23|0.04009277
18:18:25|0.04009277
18:18:26|0.04004444
18:18:26|0.04004446
18:18:27|0.04004446
18:18:29|0.04004446
18:18:30|0.0400041
18:18:31|0.03997628
18:18:31|0.03998056
18:18:32|0.03998056
18:18:33|0.03998056
18:18:34|0.03998056
18:18:36|0.03995496
18:18:36|0.039955
18:18:38|0.039955
18:18:38|0.03995495
18:18:39|0.03997765
18:18:40|0.03995496
18:18:41|0.03995496
18:18:43|0.03998056
18:18:44|0.03998286
18:18:44|0.03998055
18:18:46|0.0399728
18:18:47|0.0399728
18:18:49|0.03997281
18:18:50|0.0399728
18:18:51|0.04002025
18:18:52|0.04002025
18:18:53|0.03997281
18:18:54|0.03999121
18:18:55|0.03999121
18:18:57|0.04002765
18:18:58|0.04002743
18:18:58|0.04004504
18:19:00|0.04004504
18:19:00|0.04004504
18:19:02|0.04004789
18:19:04|0.04004793
18:19:05|0.04004793
18:19:06|0.04007307
18:19:07|0.04008338
18:19:07|0.04008338
18:19:08|0.04008338
18:19:09|0.04002742
18:19:10|0.04006434
18:19:12|0.04004793
18:19:12|0.04000773
18:19:14|0.04002766
18:19:15|0.04002766
18:19:16|0.04002766
18:19:17|0.04002766
18:19:18|0.04011731
18:19:19|0.0401155
18:19:20|0.04012174
18:19:22|0.04013513
18:19:22|0.04015
18:19:23|0.04018737
18:19:24|0.04025422
18:19:25|0.04026158
18:19:26|0.04025761
18:19:27|0.0401554
18:19:29|0.04019374
18:19:30|0.0401729
18:19:31|0.04024
18:19:32|0.04024
18:19:33|0.04028
18:19:34|0.0403
18:19:34|0.0403
18:19:36|0.0403
18:19:36|0.04031014
18:19:38|0.04031014
18:19:39|0.04033333
18:19:39|0.04034277
18:19:41|0.04034616
18:19:43|0.04037055
18:19:43|0.04037055
18:19:44|0.04037352
18:19:45|0.040375
18:19:47|0.0404
18:19:49|0.04037055
18:19:50|0.04038717
18:19:52|0.0404
18:19:53|0.0404
18:19:53|0.04042169
18:19:55|0.04042538
18:19:56|0.04042538
18:19:56|0.04042538
18:19:58|0.04043402
18:19:59|0.04042644
18:20:00|0.04042987
18:20:01|0.04037055
18:20:02|0.04038306
18:20:04|0.04038306
18:20:05|0.04035848
18:20:05|0.04037786
18:20:07|0.04039019
18:20:07|0.04040622
18:20:08|0.04042575
18:20:09|0.04042575
18:20:11|0.04042117
18:20:12|0.0404241
18:20:13|0.04042575
18:20:14|0.04042575
18:20:15|0.04042575
18:20:16|0.04042575
18:20:17|0.04043402
18:20:19|0.04048384
18:20:20|0.0405
18:20:21|0.04049513
18:20:22|0.04049512
18:20:23|0.040505
18:20:24|0.04052423
18:20:25|0.04052526
18:20:26|0.0405453
18:20:27|0.040555
18:20:28|0.04055555
18:20:29|0.04055555
18:20:30|0.04059421
18:20:31|0.04057526
18:20:32|0.04059404
18:20:34|0.04047288
18:20:35|0.04054246
18:20:35|0.04054246
18:20:36|0.04052526
18:20:37|0.040555
18:20:38|0.04055499
18:20:39|0.040555
18:20:41|0.040555
18:20:42|0.040555
18:20:42|0.04057294
18:20:43|0.04056775
18:20:44|0.04056775
18:20:45|0.04056265
18:20:47|0.040555
18:20:47|0.04057293
18:20:48|0.04057293
18:20:51|0.04057298
18:20:52|0.04061756
18:20:53|0.04061756
18:20:55|0.04061757
18:20:55|0.04061757
18:20:56|0.04061757
18:20:58|0.04061757
18:20:58|0.04061756
18:21:00|0.04057298
18:21:01|0.04058615
18:21:02|0.04061756
18:21:04|0.04061795
18:21:05|0.04061821
18:21:07|0.04061821
18:21:07|0.04064189
18:21:08|0.04063105
18:21:09|0.04067567
18:21:11|0.04064187
18:21:12|0.04064187
18:21:13|0.04062656
18:21:14|0.04067222
18:21:15|0.04064187
18:21:16|0.04063105
18:21:17|0.04071056
18:21:18|0.04071056
18:21:19|0.04071056
18:21:20|0.04071056
18:21:21|0.04071053
18:21:22|0.04071053
18:21:23|0.04071053
18:21:24|0.04071053
18:21:25|0.04065627
18:21:26|0.04061873
18:21:27|0.04061821
18:21:28|0.04062
18:21:29|0.04062
18:21:31|0.0406
18:21:31|0.04062
18:21:32|0.04062002
18:21:33|0.04062002
18:21:34|0.04059785
18:21:35|0.04059785
18:21:36|0.04059785
18:21:37|0.04062002
18:21:38|0.04059959
18:21:39|0.04068535
18:21:41|0.04068534
18:21:42|0.04063925
18:21:43|0.04063925
18:21:43|0.04063925
18:21:45|0.04063925
18:21:46|0.04068481
18:21:47|0.04068481
18:21:48|0.04068113
18:21:50|0.04068113
18:21:51|0.04072001
18:21:53|0.04079759
18:21:53|0.04074312
18:21:54|0.04079614
18:21:56|0.04079614
18:21:57|0.04073237
18:21:59|0.04079785
18:21:59|0.04079785
18:22:00|0.04069494
18:22:02|0.04074312
18:22:04|0.04074312
18:22:04|0.04074312
18:22:06|0.04074312
18:22:07|0.04074312
18:22:08|0.04068113
18:22:09|0.04068113
18:22:10|0.04068903
18:22:12|0.0407431
18:22:13|0.04068113
18:22:14|0.04068113
18:22:15|0.04062501
18:22:16|0.04079586
18:22:17|0.04070247
18:22:17|0.04072001
18:22:19|0.04070248
18:22:20|0.04072916
18:22:20|0.04074988
18:22:22|0.04069629
18:22:23|0.04069629
18:22:24|0.04069629
18:22:25|0.04076782
18:22:26|0.04076782
18:22:26|0.04076323
18:22:28|0.04076323
18:22:28|0.04076323
18:22:30|0.04079194
18:22:31|0.04072813
18:22:31|0.04072813
18:22:32|0.04070201
18:22:34|0.040675
18:22:35|0.04065763
18:22:36|0.04065763
18:22:37|0.04065763
18:22:38|0.04065759
18:22:39|0.04065759
18:22:39|0.04061796
18:22:40|0.04061795
18:22:42|0.04064522
18:22:42|0.04064522
18:22:44|0.04061473
18:22:45|0.04061473
18:22:46|0.04061762
18:22:47|0.0406147
18:22:47|0.0406147
18:22:49|0.0406147
18:22:51|0.04060187
18:22:51|0.04060187
18:22:53|0.0406281
18:22:54|0.0406256
18:22:55|0.04062615
18:22:55|0.04061102
18:22:57|0.04062807
18:22:58|0.04062807
18:22:59|0.0405856
18:23:01|0.040562
18:23:01|0.040562
18:23:03|0.0406
18:23:04|0.040562
18:23:05|0.040562
18:23:06|0.04056188
18:23:06|0.04056188
18:23:08|0.04056161
18:23:09|0.04056144
18:23:10|0.04056144
18:23:11|0.04050063
18:23:11|0.04050033
18:23:13|0.04050033
18:23:14|0.04050033
18:23:14|0.04050033
18:23:16|0.04050033
18:23:17|0.04050033
18:23:17|0.04041007
18:23:19|0.04040161
18:23:19|0.04042653
18:23:21|0.0404148
18:23:22|0.04039928
18:23:23|0.04039543
18:23:23|0.04039543
18:23:26|0.04035926
18:23:26|0.04035926
18:23:27|0.04037203
18:23:28|0.04039864
18:23:29|0.04040643
18:23:30|0.04041718
18:23:32|0.04041718
18:23:32|0.04041786
18:23:34|0.04041718
18:23:35|0.04054837
18:23:36|0.04042663
18:23:36|0.04042663
18:23:38|0.04042663
18:23:39|0.04046641
18:23:40|0.04043146
18:23:42|0.04048
18:23:42|0.04044956
18:23:43|0.04044956
18:23:44|0.04044832
18:23:45|0.04043146
18:23:46|0.04043146
18:23:47|0.04044804
18:23:48|0.04044804
18:23:49|0.04044786
18:23:50|0.04044804
18:23:52|0.04046724
18:23:54|0.04045903
18:23:54|0.04045903
18:23:55|0.04044804
18:23:57|0.04044804
18:23:58|0.04044804
18:23:59|0.04044931
18:24:00|0.04044931
18:24:02|0.04048
18:24:02|0.04048447
18:24:04|0.04045761
18:24:05|0.04049236
18:24:06|0.04049233
18:24:08|0.04049233
18:24:09|0.04045761
18:24:10|0.04045761
18:24:11|0.04047281
18:24:12|0.04047281
18:24:13|0.04045761
18:24:14|0.04045761
18:24:15|0.04045761
18:24:16|0.04045761
18:24:17|0.04045
18:24:18|0.04045
18:24:19|0.04045
18:24:20|0.04045761
18:24:21|0.04045761
18:24:22|0.04045761
18:24:23|0.0404503
18:24:24|0.04052184
18:24:25|0.04049686
18:24:26|0.04055273
18:24:27|0.04053769
18:24:28|0.04051049
18:24:29|0.04054853
18:24:30|0.04050633
18:24:31|0.04050633
18:24:32|0.040553
18:24:34|0.04055348
18:24:34|0.04054975
18:24:35|0.04054975
18:24:37|0.04057996
18:24:38|0.04057996
18:24:40|0.04057817
18:24:40|0.04057817
18:24:42|0.04058558
18:24:42|0.04058558
18:24:43|0.04058558
18:24:45|0.04058558
18:24:45|0.04058558
18:24:47|0.04058558
18:24:47|0.04058558
18:24:48|0.04055369
18:24:49|0.04055369
18:24:51|0.04055369
18:24:52|0.04055369
18:24:54|0.04053553
18:24:55|0.04062799
18:24:56|0.0405544
18:24:57|0.0405544
18:24:58|0.04055369
18:24:59|0.04058598
18:25:00|0.04058598
18:25:02|0.04058558
18:25:03|0.04058558
18:25:05|0.04058558
18:25:05|0.04058558
18:25:07|0.04058558
18:25:08|0.04062301
18:25:09|0.04062301
18:25:10|0.04062301
18:25:11|0.04056247
18:25:12|0.04058558
18:25:13|0.04058558
18:25:15|0.04058558
18:25:17|0.04056692
18:25:18|0.04056692
18:25:18|0.04056692
18:25:20|0.04056692
18:25:20|0.0405544
18:25:21|0.04056695
18:25:23|0.04056695
18:25:23|0.04058558
18:25:24|0.04059327
18:25:25|0.04059327
18:25:26|0.04062301
18:25:28|0.04059523
18:25:29|0.0405958
18:25:30|0.0405958
18:25:30|0.0405958
18:25:31|0.0405958
18:25:33|0.0405958
18:25:34|0.040623
18:25:34|0.040623
18:25:36|0.040623
18:25:36|0.040623
18:25:37|0.040623
18:25:38|0.040623
18:25:39|0.040623
18:25:41|0.040623
18:25:42|0.040623
18:25:42|0.040623
18:25:44|0.040623
18:25:44|0.040623
18:25:46|0.04065
18:25:46|0.04064919
18:25:48|0.04064919
18:25:48|0.04064919
18:25:49|0.04064919
18:25:51|0.04064919
18:25:52|0.04064919
18:25:53|0.04064919
18:25:55|0.04064108
18:25:55|0.04064108
18:25:57|0.04064108
18:25:58|0.04064108
18:25:59|0.04064108
18:26:00|0.04064108
18:26:01|0.0405958
18:26:02|0.04060523
18:26:03|0.0405958
18:26:04|0.04061125
18:26:06|0.0405958
18:26:07|0.04059327
18:26:08|0.04059327
18:26:09|0.04059734
18:26:10|0.04051482
18:26:11|0.04051482
18:26:12|0.0405895
18:26:13|0.0405895
18:26:14|0.0405434
18:26:15|0.0405434
18:26:16|0.0405434
18:26:17|0.0405434
18:26:18|0.0405434
18:26:19|0.0405434
18:26:20|0.0405434
18:26:21|0.0405434
18:26:22|0.0405434
18:26:23|0.0405434
18:26:24|0.0405434
18:26:25|0.0405434
18:26:26|0.0405434
18:26:27|0.04051483
18:26:28|0.04051482
18:26:29|0.04051482
18:26:30|0.04047262
18:26:32|0.04047262
18:26:32|0.04047262
18:26:34|0.04047262
18:26:34|0.0404431
18:26:36|0.0404431
18:26:37|0.04047262
18:26:38|0.04044004
18:26:39|0.04044007
18:26:40|0.04044007
18:26:41|0.04044007
18:26:42|0.0404054
18:26:43|0.04043218
18:26:44|0.04043217
18:26:45|0.04044007
18:26:46|0.04040649
18:26:47|0.0404035
18:26:48|0.040375
18:26:49|0.040375
18:26:50|0.04039999
18:26:51|0.0404054
18:26:52|0.0404054
18:26:53|0.04037513
18:26:55|0.04040196
18:26:55|0.04037513
18:26:57|0.04037513
18:26:57|0.04037513
18:26:59|0.04037851
18:27:00|0.04037851
18:27:02|0.04043834
18:27:03|0.0403873
18:27:04|0.0403873
18:27:04|0.0403873
18:27:05|0.0403873
18:27:06|0.0404
18:27:07|0.0404
18:27:08|0.04038042
18:27:10|0.04038042
18:27:11|0.04038042
18:27:11|0.04038042
18:27:13|0.04038042
18:27:14|0.04038042
18:27:15|0.04038042
18:27:16|0.0403873
18:27:17|0.0404
18:27:18|0.04051311
18:27:19|0.04049923
18:27:20|0.04049923
18:27:21|0.04051309
18:27:22|0.04051309
18:27:23|0.04051309
18:27:24|0.04049944
18:27:25|0.04049508
18:27:26|0.0404741
18:27:28|0.04048277
18:27:29|0.04048277
18:27:29|0.04048277
18:27:31|0.04048277
18:27:31|0.04038996
18:27:32|0.04038996
18:27:34|0.04038996
18:27:34|0.04038996
18:27:36|0.04043059
18:27:36|0.04049822
18:27:37|0.04050169
18:27:39|0.04051309
18:27:39|0.0403227
18:27:40|0.0403227
18:27:41|0.0403227
18:27:42|0.0403227
18:27:43|0.04045009
18:27:44|0.04044662
18:27:46|0.04044624
18:27:47|0.04044624
18:27:47|0.04044624
18:27:48|0.04047023
18:27:49|0.04040914
18:27:50|0.04040884
18:27:51|0.04039691
18:27:53|0.04039691
18:27:53|0.04039691
18:27:56|0.04040787
18:27:57|0.04051157
18:27:58|0.04051157
18:27:59|0.04041831
18:28:00|0.04041831
18:28:02|0.04041027
18:28:02|0.04041027
18:28:04|0.04041027
18:28:05|0.04041831
18:28:06|0.04041621
18:28:07|0.04041621
18:28:08|0.04041621
18:28:09|0.04041621
18:28:10|0.04041621
18:28:11|0.04041621
18:28:12|0.04041621
18:28:13|0.04045798
18:28:14|0.04045798
18:28:15|0.04045798
18:28:16|0.04045798
18:28:17|0.04019815
18:28:18|0.04024855
18:28:19|0.04027002
18:28:20|0.04027002
18:28:21|0.04022151
18:28:22|0.04025461
18:28:23|0.04022151
18:28:25|0.04024959
18:28:26|0.04024959
18:28:27|0.04024959
18:28:28|0.04027002
18:28:29|0.04029753
18:28:30|0.04032858
18:28:30|0.04031294
18:28:32|0.04031294
18:28:33|0.04027568
18:28:33|0.04031948
18:28:35|0.04031948
18:28:36|0.04029041
18:28:37|0.04029041
18:28:38|0.04029041
18:28:39|0.04026665
18:28:40|0.04029041
18:28:41|0.04032858
18:28:42|0.04031154
18:28:43|0.04031154
18:28:44|0.04030102
18:28:45|0.04032858
18:28:46|0.04035018
18:28:47|0.04035018
18:28:48|0.04036458
18:28:49|0.04036458
18:28:50|0.04036062
18:28:51|0.040338
18:28:52|0.04032858
18:28:53|0.04032858
18:28:54|0.04032858
18:28:55|0.04032166
18:28:57|0.04032058
18:28:58|0.04031917
18:28:59|0.04019802
18:29:00|0.04019802
18:29:01|0.0402236
18:29:02|0.04024105
18:29:03|0.04021779
18:29:04|0.04021778
18:29:06|0.0402374
18:29:07|0.0402374
18:29:08|0.04024105
18:29:10|0.04024105
18:29:11|0.04024162
18:29:12|0.04024162
18:29:13|0.040092
18:29:13|0.040136
18:29:14|0.040136
18:29:16|0.04014093
18:29:16|0.04014093
18:29:18|0.04009653
18:29:18|0.04009653
18:29:20|0.04009653
18:29:21|0.0401093
18:29:22|0.04009497
18:29:23|0.04009497
18:29:24|0.0401552
18:29:25|0.0401552
18:29:26|0.0401552
18:29:27|0.04013046
18:29:28|0.04010137
18:29:29|0.04010138
18:29:30|0.04013939
18:29:31|0.04010928
18:29:32|0.04010928
18:29:33|0.04010586
18:29:34|0.04013039
18:29:35|0.04013039
18:29:36|0.04013939
18:29:37|0.04015516
18:29:38|0.04013219
18:29:39|0.04013219
18:29:40|0.04011019
18:29:41|0.04011019
18:29:42|0.0401304
18:29:43|0.0401444
18:29:44|0.0401444
18:29:45|0.0401444
18:29:46|0.0401444
18:29:47|0.0401444
18:29:48|0.0401444
18:29:49|0.0401444
18:29:50|0.04010332
18:29:51|0.04010332
18:29:52|0.04010332
18:29:53|0.04010332
18:29:54|0.04011019
18:29:55|0.04011019
18:29:56|0.04010396
18:29:58|0.04010507
18:29:59|0.04011019
18:30:01|0.04012083
18:30:02|0.04012083
18:30:03|0.04012981
18:30:04|0.0401444
18:30:06|0.0401444
18:30:07|0.04015343
18:30:09|0.04015343
18:30:10|0.04015343
18:30:11|0.04015343
18:30:12|0.04015343
18:30:13|0.04015343
18:30:14|0.04017419
18:30:15|0.04022668
18:30:16|0.04022405
18:30:17|0.04022153
18:30:18|0.04022153
18:30:19|0.04015
18:30:20|0.04015
18:30:22|0.04015
18:30:23|0.04015
18:30:24|0.04017912
18:30:25|0.04017912
18:30:26|0.04017912
18:30:26|0.04017912
18:30:28|0.04015002
18:30:29|0.04015002
18:30:29|0.04015002
18:30:31|0.04015002
18:30:32|0.04015197
18:30:33|0.04015197
18:30:34|0.04015197
18:30:35|0.04017912
18:30:36|0.04017912
18:30:37|0.0402106
18:30:37|0.0402106
18:30:38|0.0402106
18:30:40|0.0402106
18:30:41|0.04020515
18:30:42|0.04020515
18:30:43|0.04016644
18:30:44|0.0402106
18:30:45|0.0402106
18:30:46|0.04017
18:30:47|0.04023076
18:30:48|0.04023076
18:30:49|0.04022743
18:30:50|0.04023697
18:30:51|0.04022893
18:30:52|0.04025
18:30:54|0.04027349
18:30:54|0.0402633
18:30:55|0.0402633
18:30:56|0.0402633
18:30:57|0.04026304
18:30:59|0.04026304
18:30:59|0.04030699
18:31:01|0.04031252
18:31:02|0.04029574
18:31:04|0.04027032
18:31:04|0.04030699
18:31:06|0.04031251
18:31:08|0.04031251
18:31:08|0.04031251
18:31:09|0.04032377
18:31:10|0.0403052
18:31:11|0.0403052
18:31:12|0.04032377
18:31:13|0.04032377
18:31:14|0.04032377
18:31:15|0.04032377
18:31:16|0.04029656
18:31:17|0.04029656
18:31:18|0.04031251
18:31:20|0.04031251
18:31:20|0.04031078
18:31:21|0.04030661
18:31:23|0.04031251
18:31:24|0.04031251
18:31:25|0.04031251
18:31:26|0.0403
18:31:27|0.0403
18:31:28|0.04032381
18:31:30|0.04036458
18:31:30|0.04031251
18:31:31|0.04031251
18:31:33|0.04031251
18:31:34|0.04031251
18:31:35|0.04031987
18:31:36|0.04031987
18:31:36|0.04030022
18:31:37|0.04030022
18:31:39|0.04030022
18:31:39|0.04030022
18:31:41|0.04030022
18:31:41|0.04030191
18:31:43|0.04030191
18:31:44|0.04030191
18:31:45|0.04027057
18:31:46|0.04027057
18:31:47|0.04027057
18:31:48|0.04025646
18:31:49|0.04021088
18:31:50|0.04023435
18:31:51|0.04023435
18:31:52|0.0402109
18:31:53|0.0402109
18:31:54|0.0402109
18:31:55|0.04022711
18:31:56|0.0402123
18:31:57|0.04024387
18:31:58|0.04025087
18:32:00|0.04021725
18:32:01|0.04021725
18:32:02|0.04022711
18:32:03|0.04022711
18:32:04|0.04022711
18:32:06|0.04028623
18:32:07|0.04023476
18:32:09|0.04024714
18:32:09|0.04024714
18:32:10|0.04022093
18:32:12|0.04022093
18:32:12|0.04022093
18:32:13|0.04022093
18:32:14|0.04022
18:32:15|0.04022733
18:32:17|0.04022817
18:32:18|0.04022817
18:32:19|0.04022817
18:32:20|0.04022817
18:32:21|0.04022817
18:32:22|0.04022817
18:32:23|0.04022817
18:32:25|0.04022817
18:32:26|0.04022817
18:32:26|0.04022817
18:32:27|0.0402109
18:32:28|0.04021093
18:32:30|0.04021093
18:32:32|0.04021093
18:32:33|0.0402
18:32:34|0.04027228
18:32:35|0.04027228
18:32:36|0.04027228
18:32:37|0.04027228
18:32:38|0.04027228
18:32:39|0.04027228
18:32:40|0.04027228
18:32:41|0.04027228
18:32:42|0.0402
18:32:43|0.0402
18:32:44|0.0401957
18:32:45|0.04020181
18:32:46|0.04020181
18:32:47|0.04020181
18:32:48|0.04020181
18:32:49|0.04020181
18:32:50|0.04020181
18:32:51|0.04018711
18:32:52|0.04018711
18:32:53|0.04018711
18:32:54|0.04018711
18:32:55|0.04018711
18:32:56|0.04017002
18:32:57|0.04013313
18:32:58|0.04013313
18:32:59|0.04013313
18:33:01|0.04011442
18:33:02|0.04010333
18:33:03|0.04013859
18:33:04|0.04013859
18:33:05|0.04014082
18:33:07|0.04014082
18:33:07|0.04014082
18:33:09|0.04013374
18:33:10|0.04013374
18:33:10|0.04013374
18:33:11|0.0401871
18:33:13|0.04014595
18:33:14|0.04014595
18:33:14|0.04018711
18:33:16|0.04018711
18:33:17|0.04018711
18:33:18|0.04010479
18:33:20|0.04010479
18:33:20|0.04010335
18:33:22|0.04010335
18:33:23|0.04006261
18:33:24|0.04006261
18:33:24|0.04000001
18:33:25|0.04000001
18:33:27|0.04002846
18:33:27|0.03998004
18:33:28|0.03997628
18:33:30|0.03996925
18:33:31|0.03995495
18:33:32|0.03997627
18:33:33|0.03997745
18:33:34|0.03996029
18:33:35|0.03996029
18:33:36|0.03996031
18:33:37|0.03992156
18:33:39|0.03996031
18:33:40|0.03995704
18:33:41|0.03995904
18:33:43|0.03995955
18:33:43|0.03995704
18:33:44|0.03992143
18:33:45|0.03993
18:33:47|0.03999131
18:33:47|0.0399635
18:33:49|0.0399635
18:33:49|0.03999999
18:33:50|0.03999999
18:33:51|0.04001574
18:33:53|0.04001574
18:33:54|0.04006895
18:33:54|0.04007511
18:33:56|0.04007511
18:33:56|0.04014
18:33:58|0.04013999
18:33:58|0.04009018
18:33:59|0.04014
18:34:01|0.04010587
18:34:03|0.04011075
18:34:04|0.04013998
18:34:05|0.04007793
18:34:06|0.04007793
18:34:07|0.04007793
18:34:08|0.04007793
18:34:09|0.04007793
18:34:11|0.04007796
18:34:12|0.04007796
18:34:13|0.04007796
18:34:13|0.04007796
18:34:15|0.04007793
18:34:16|0.0400625
18:34:17|0.04007508
18:34:18|0.04007508
18:34:19|0.04005369
18:34:21|0.04005369
18:34:22|0.04005369
18:34:23|0.04004575
18:34:23|0.04004542
18:34:24|0.04004542
18:34:25|0.04004542
18:34:26|0.04004543
18:34:28|0.04004543
18:34:29|0.04004543
18:34:30|0.04004543
18:34:31|0.04007
18:34:32|0.04005447
18:34:33|0.04007508
18:34:34|0.04007508
18:34:35|0.04007508
18:34:36|0.04005452
18:34:37|0.04005452
18:34:38|0.04005095
18:34:39|0.04007508
18:34:40|0.04007508
18:34:41|0.04009018
18:34:42|0.04009018
18:34:43|0.04009018
18:34:45|0.04013533
18:34:46|0.04013533
18:34:47|0.04008248
18:34:49|0.04013533
18:34:50|0.04013533
18:34:51|0.04013533
18:34:52|0.04013533
18:34:52|0.04011356
18:34:54|0.04008444
18:34:55|0.04008444
18:34:56|0.04016609
18:34:57|0.04013423
18:34:58|0.04013423
18:34:59|0.04013423
18:35:00|0.04013423
18:35:01|0.04013423
18:35:02|0.04013423
18:35:04|0.04015743
18:35:05|0.04013533
18:35:06|0.04014999
18:35:07|0.04014999
18:35:09|0.04017419
18:35:10|0.04018166
18:35:11|0.04017327
18:35:13|0.04017327
18:35:14|0.040177
18:35:15|0.040177
18:35:16|0.040177
18:35:18|0.04015677
18:35:19|0.04015677
18:35:20|0.04015677
18:35:21|0.04013633
18:35:22|0.04002848
18:35:23|0.04008595
18:35:24|0.04008595
18:35:25|0.04008595
18:35:26|0.0400466
18:35:27|0.0400466
18:35:28|0.04006005
18:35:29|0.04004843
18:35:30|0.04004843
18:35:31|0.04004843
18:35:32|0.04004843
18:35:33|0.04008292
18:35:34|0.04008292
18:35:35|0.04008292
18:35:36|0.04008292
18:35:37|0.04008292
18:35:38|0.04008292
18:35:39|0.04008292
18:35:40|0.04008292
18:35:41|0.0400759
18:35:42|0.0400759
18:35:43|0.0400759
18:35:44|0.0400759
18:35:45|0.0400759
18:35:46|0.0400759
18:35:47|0.0400759
18:35:49|0.0400759
18:35:49|0.04013513
18:35:51|0.0401923
18:35:52|0.04015199
18:35:52|0.04019842
18:35:53|0.04021193
18:35:55|0.04021193
18:35:56|0.04020538
18:35:57|0.04020579
18:35:58|0.0402051
18:35:59|0.04016948
18:35:59|0.04016948
18:36:01|0.04020245
18:36:01|0.04020245
18:36:04|0.04015956
18:36:04|0.04016659
18:36:06|0.0401891
18:36:08|0.0402
18:36:08|0.04016659
18:36:10|0.04015018
18:36:11|0.04015018
18:36:13|0.04014345
18:36:13|0.04011111
18:36:15|0.04011111
18:36:15|0.04011111
18:36:17|0.04011111
18:36:18|0.04011111
18:36:20|0.04011028
18:36:20|0.04011028
18:36:21|0.04021193
18:36:22|0.04021193
18:36:24|0.04017889
18:36:25|0.04017889
18:36:26|0.04023571
18:36:27|0.04023716
18:36:28|0.04025
18:36:29|0.04027807
18:36:30|0.04027807
18:36:31|0.04027807
18:36:32|0.04026205
18:36:32|0.04023571
18:36:33|0.04025347
18:36:35|0.04021696
18:36:36|0.04020273
18:36:37|0.0402334
18:36:38|0.04028887
18:36:40|0.0402925
18:36:40|0.0402925
18:36:41|0.04033648
18:36:42|0.04033648
18:36:43|0.04033648
18:36:44|0.04034497
18:36:46|0.04033649
18:36:48|0.04034899
18:36:48|0.04033379
18:36:49|0.04027307
18:36:50|0.04027307
18:36:51|0.04029587
18:36:52|0.04032407
18:36:53|0.04032407
18:36:54|0.04032407
18:36:55|0.04032407
18:36:56|0.04036458
18:36:57|0.04036457
18:36:58|0.04040861
18:36:59|0.04042537
18:37:00|0.04042537
18:37:01|0.04042536
18:37:02|0.04042536
18:37:03|0.04042537
18:37:04|0.04042537
18:37:06|0.04042434
18:37:08|0.04041769
18:37:08|0.04036063
18:37:10|0.04040998
18:37:10|0.04040998
18:37:13|0.04041329
18:37:13|0.04041329
18:37:14|0.04037429
18:37:15|0.04037429
18:37:16|0.04037429
18:37:17|0.04037105
18:37:18|0.04035113
18:37:19|0.04041816
18:37:20|0.04042138
18:37:21|0.04045585
18:37:23|0.0404619
18:37:24|0.04046589
18:37:24|0.04044412
18:37:26|0.04046994
18:37:26|0.04051157
18:37:28|0.04051157
18:37:29|0.04051157
18:37:30|0.04051308
18:37:32|0.04053
18:37:32|0.04048703
18:37:33|0.04048703
18:37:35|0.04052995
18:37:36|0.04052995
18:37:38|0.04052995
18:37:38|0.04052995
18:37:40|0.04052995
18:37:41|0.04053
18:37:42|0.04052995
18:37:43|0.04054
18:37:44|0.04054692
18:37:46|0.04054693
18:37:46|0.04054694
18:37:47|0.04054999
18:37:48|0.04054693
18:37:49|0.04052995
18:37:50|0.04052995
18:37:51|0.04053
18:37:52|0.04053
18:37:53|0.04053
18:37:54|0.04054647
18:37:55|0.04054647
18:37:56|0.04054647
18:37:57|0.0405422
18:37:58|0.04071571
18:37:59|0.04072312
18:38:00|0.04071768
18:38:01|0.0407
18:38:03|0.0407231
18:38:04|0.0407231
18:38:05|0.04072312
18:38:06|0.04063633
18:38:07|0.04060996
18:38:08|0.04061212
18:38:10|0.04062791
18:38:10|0.04058559
18:38:11|0.04058559
18:38:12|0.04054647
18:38:13|0.0407
18:38:14|0.04070001
18:38:15|0.0407
18:38:17|0.04070002
18:38:18|0.04071436
18:38:20|0.0407
18:38:20|0.04068502
18:38:21|0.04066744
18:38:22|0.04066292
18:38:23|0.04066292
18:38:24|0.04060184
18:38:25|0.04063962
18:38:26|0.04065602
18:38:27|0.04065602
18:38:29|0.04065602
18:38:29|0.04066292
18:38:30|0.04066292
18:38:31|0.04065981
18:38:32|0.04063977
18:38:34|0.04063
18:38:35|0.04063
18:38:36|0.04063
18:38:37|0.04063
18:38:38|0.04063977
18:38:39|0.04063971
18:38:40|0.04063001
18:38:41|0.04063
18:38:42|0.0406
18:38:43|0.04066292
18:38:44|0.04065943
18:38:45|0.04077629
18:38:46|0.04069284
18:38:47|0.04069284
18:38:48|0.04069284
18:38:49|0.04071196
18:38:50|0.0407873
18:38:51|0.0407873
18:38:52|0.04078733
18:38:53|0.04078732
18:38:54|0.04078733
18:38:55|0.04077629
18:38:56|0.04079785
18:38:57|0.04079785
18:38:58|0.0408595
18:38:59|0.0408595
18:39:00|0.04086034
18:39:01|0.04086033
18:39:02|0.0408595
18:39:03|0.04086033
18:39:04|0.04085842
18:39:05|0.04086033
18:39:06|0.04086615
18:39:07|0.04086655
18:39:08|0.04086068
18:39:09|0.04086068
18:39:10|0.040867
18:39:11|0.04086684
18:39:12|0.04086224
18:39:13|0.04090513
18:39:14|0.04090545
18:39:15|0.04097121
18:39:16|0.0409516
18:39:17|0.0409516
18:39:18|0.0409516
18:39:19|0.04090788
18:39:21|0.04093487
18:39:22|0.04094016
18:39:22|0.0409516
18:39:24|0.04095159
18:39:25|0.04095159
18:39:26|0.04095161
18:39:27|0.04095159
18:39:28|0.0409516
18:39:29|0.04095
18:39:30|0.04095
18:39:31|0.0409376
18:39:32|0.04086041
18:39:33|0.04095
18:39:34|0.0409304
18:39:36|0.0409516
18:39:37|0.04090943
18:39:38|0.0409006
18:39:39|0.0409006
18:39:40|0.0409006
18:39:42|0.0409006
18:39:43|0.04088098
18:39:43|0.04087341
18:39:44|0.04086144
18:39:46|0.04088098
18:39:48|0.0408595
18:39:48|0.04085952
18:39:50|0.04085951
18:39:51|0.04085951
18:39:52|0.04085951
18:39:53|0.04085951
18:39:54|0.0408595
18:39:55|0.0408595
18:39:55|0.0408595
18:39:56|0.0408595
18:39:57|0.04084657
18:39:59|0.04084657
18:39:59|0.04084657
18:40:01|0.04083762
18:40:02|0.04083762
18:40:03|0.04083762
18:40:03|0.0408
18:40:05|0.04076577
18:40:06|0.04077958
18:40:07|0.04075629
18:40:08|0.04076525
18:40:09|0.04076525
18:40:11|0.04075002
18:40:11|0.04075001
18:40:12|0.04075002
18:40:13|0.04074021
18:40:14|0.0407322
18:40:16|0.04072142
18:40:16|0.04070179
18:40:17|0.04070179
18:40:19|0.04066938
18:40:19|0.04066938
18:40:20|0.04066938
18:40:21|0.04065169
18:40:23|0.04066906
18:40:23|0.0406874
18:40:25|0.04066571
18:40:25|0.04066535
18:40:27|0.04066938
18:40:27|0.04066938
18:40:28|0.04070179
18:40:29|0.04075009
18:40:31|0.04074019
18:40:32|0.04074273
18:40:33|0.04074273
18:40:34|0.04073234
18:40:35|0.0407
18:40:37|0.0407
18:40:37|0.0406153
18:40:39|0.04062343
18:40:40|0.04066393
18:40:41|0.04062843
18:40:42|0.04062373
18:40:43|0.04062527
18:40:45|0.040692
18:40:46|0.04066821
18:40:47|0.04062672
18:40:48|0.04062672
18:40:49|0.04062672
18:40:50|0.04063938
18:40:51|0.04063938
18:40:52|0.04063938
18:40:53|0.04074997
18:40:54|0.04071021
18:40:55|0.04067955
18:40:56|0.04066821
18:40:57|0.04066821
18:40:59|0.04066822
18:40:59|0.04066822
18:41:01|0.04066822
18:41:01|0.04066822
18:41:03|0.04066822
18:41:04|0.0406594
18:41:05|0.04060136
18:41:06|0.04060136
18:41:07|0.04060136
18:41:08|0.04060136
18:41:09|0.04060136
18:41:10|0.04060153
18:41:11|0.04060137
18:41:12|0.04060137
18:41:13|0.04060137
18:41:14|0.04060137
18:41:15|0.04062109
18:41:16|0.04062109
18:41:17|0.04062109
18:41:18|0.04062109
18:41:19|0.04062937
18:41:20|0.04062937
18:41:21|0.04062937
18:41:22|0.04062937
18:41:23|0.04062937
18:41:24|0.04062937
18:41:25|0.04062937
18:41:26|0.04062937
18:41:27|0.04062937
18:41:28|0.04062937
18:41:29|0.04062937
18:41:30|0.04060562
18:41:31|0.04060562
18:41:32|0.04060562
18:41:33|0.04061153
18:41:34|0.04061112
18:41:35|0.04061194
18:41:37|0.04060562
18:41:38|0.04061194
18:41:40|0.04060136
18:41:40|0.04060136
18:41:41|0.04062208
18:41:43|0.04062208
18:41:44|0.04062208
18:41:44|0.04060136
18:41:46|0.04060136
18:41:47|0.04060136
18:41:48|0.04060136
18:41:49|0.04060136
18:41:50|0.04060136
18:41:51|0.04060136
18:41:52|0.04060136
18:41:53|0.04062416
18:41:54|0.04062416
18:41:55|0.04062416
18:41:56|0.04062416
18:41:57|0.04062416
18:41:58|0.04060409
18:41:59|0.04061901
18:42:00|0.04061901
18:42:01|0.04061901
18:42:02|0.04061901
18:42:03|0.04061901
18:42:04|0.04061901
18:42:05|0.04065272
18:42:06|0.04065272
18:42:07|0.04065272
18:42:08|0.04063305
18:42:09|0.04063305
18:42:10|0.04063305
18:42:11|0.04063305
18:42:12|0.04063305
18:42:13|0.04063305
18:42:14|0.04063305
18:42:15|0.04063305
18:42:16|0.04065
18:42:17|0.04065
18:42:18|0.04065
18:42:19|0.04065
18:42:20|0.04065
18:42:21|0.04062937
18:42:22|0.04062937
18:42:23|0.04061901
18:42:24|0.04060137
18:42:25|0.04060137
18:42:26|0.04060137
18:42:27|0.04060137
18:42:28|0.0406
18:42:29|0.0406
18:42:30|0.04058994
18:42:32|0.04051766
18:42:32|0.04050001
18:42:34|0.04052466
18:42:34|0.04050607
18:42:35|0.04050063
18:42:36|0.04050063
18:42:38|0.04050608
18:42:40|0.04050608
18:42:41|0.04052861
18:42:42|0.04052046
18:42:43|0.04052557
18:42:43|0.04052557
18:42:45|0.04052557
18:42:46|0.04053659
18:42:47|0.04054508
18:42:48|0.04054508
18:42:49|0.04054508
18:42:50|0.04060138
18:42:50|0.04056381
18:42:51|0.0405844
18:42:52|0.04059172
18:42:54|0.04061574
18:42:55|0.04059214
18:42:56|0.04059214
18:42:57|0.04060138
18:42:58|0.04060138
18:42:59|0.04054514
18:43:00|0.04054514
18:43:01|0.04061231
18:43:02|0.04061231
18:43:03|0.04061231
18:43:04|0.04057896
18:43:06|0.04058023
18:43:07|0.04054509
18:43:08|0.04054509
18:43:08|0.04054509
18:43:09|0.04054508
18:43:10|0.04054508
18:43:12|0.04054508
18:43:12|0.04054508
18:43:13|0.04054508
18:43:15|0.04054504
18:43:15|0.04054505
18:43:17|0.04054505
18:43:18|0.04054509
18:43:19|0.04055481
18:43:20|0.04055481
18:43:20|0.04055481
18:43:21|0.04055481
18:43:23|0.04054915
18:43:24|0.04054915
18:43:24|0.04054915
18:43:26|0.04055419
18:43:26|0.04055418
18:43:27|0.04055418
18:43:29|0.04054511
18:43:29|0.04054511
18:43:31|0.04054511
18:43:32|0.04054511
18:43:33|0.04054508
18:43:34|0.04054505
18:43:35|0.04054506
18:43:36|0.04054505
18:43:36|0.04053151
18:43:38|0.04053151
18:43:40|0.04054511
18:43:41|0.04054511
18:43:41|0.04054216
18:43:42|0.04054216
18:43:43|0.04054215
18:43:45|0.04054215
18:43:46|0.04048167
18:43:46|0.0404827
18:43:48|0.04047642
18:43:49|0.04046
18:43:49|0.04046
18:43:50|0.04046
18:43:51|0.04048354
18:43:53|0.04046
18:43:54|0.04046
18:43:54|0.04046
18:43:55|0.04046
18:43:57|0.04047502
18:43:57|0.04046
18:43:58|0.04046
18:44:00|0.04046
18:44:00|0.04043786
18:44:02|0.04043786
18:44:03|0.04042527
18:44:04|0.04042517
18:44:05|0.04042517
18:44:06|0.04042492
18:44:07|0.04042492
18:44:08|0.04042538
18:44:09|0.04042517
18:44:10|0.04042517
18:44:12|0.04039943
18:44:13|0.04039943
18:44:14|0.04042515
18:44:15|0.04039959
18:44:16|0.04039959
18:44:17|0.04039959
18:44:17|0.04039995
18:44:19|0.04039991
18:44:19|0.04037429
18:44:20|0.04039988
18:44:22|0.04039988
18:44:23|0.04039988
18:44:24|0.0404251
18:44:25|0.04040311
18:44:25|0.04038722
18:44:27|0.04038468
18:44:28|0.04038011
18:44:29|0.04039986
18:44:30|0.040382
18:44:31|0.04042514
18:44:32|0.04042515
18:44:33|0.04042515
18:44:33|0.04040357
18:44:35|0.04040357
18:44:36|0.04040357
18:44:37|0.04040357
18:44:38|0.04040357
18:44:39|0.04040356
18:44:40|0.04040355
18:44:41|0.04040356
18:44:42|0.04039658
18:44:43|0.04039658
18:44:45|0.04040075
18:44:46|0.0404107
18:44:48|0.0404107
18:44:49|0.0404107
18:44:51|0.04042515
18:44:51|0.04042515
18:44:52|0.0404107
18:44:53|0.0404107
18:44:54|0.0404107
18:44:56|0.0404107
18:44:57|0.0404107
18:44:58|0.0404107
18:44:59|0.0404107
18:45:00|0.0404107
18:45:01|0.0404107
18:45:02|0.0404107
18:45:03|0.0403849
18:45:04|0.04042514
18:45:05|0.04042514
18:45:06|0.04042514
18:45:07|0.04042514
18:45:08|0.04040101
18:45:09|0.04042515
18:45:10|0.04042515
18:45:11|0.04042515
18:45:12|0.04042517
18:45:13|0.04043009
18:45:14|0.04045886
18:45:15|0.04042976
18:45:16|0.04042976
18:45:17|0.04042976
18:45:18|0.0404
18:45:19|0.0404
18:45:20|0.0404
18:45:21|0.04042976
18:45:22|0.04042976
18:45:23|0.04043009
18:45:24|0.04043009
18:45:25|0.04042515
18:45:26|0.04042515
18:45:27|0.04042515
18:45:28|0.04042515
18:45:29|0.04041069
18:45:30|0.04041069
18:45:31|0.04041069
18:45:32|0.04041069
18:45:33|0.04041069
18:45:34|0.04041069
18:45:36|0.04038928
18:45:37|0.04038928
18:45:38|0.04041254
18:45:38|0.04042513
18:45:39|0.04042513
18:45:42|0.04042513
18:45:42|0.04042156
18:45:43|0.04043009
18:45:45|0.04042513
18:45:45|0.04044682
18:45:46|0.04044682
18:45:48|0.04044682
18:45:49|0.04042613
18:45:50|0.04042613
18:45:50|0.04042613
18:45:51|0.04042613
18:45:52|0.04042613
18:45:54|0.04046875
18:45:55|0.04046875
18:45:55|0.04046875
18:45:57|0.04042716
18:45:57|0.04042716
18:45:59|0.04048024
18:46:01|0.04048024
18:46:01|0.04048024
18:46:02|0.04048025
18:46:04|0.04048609
18:46:04|0.04048608
18:46:05|0.04048671
18:46:07|0.0405
18:46:08|0.04048671
18:46:09|0.04051315
18:46:10|0.0405396
18:46:11|0.04053947
18:46:12|0.04048786
18:46:12|0.04053937
18:46:14|0.04053935
18:46:15|0.04053935
18:46:16|0.04055547
18:46:17|0.04055547
18:46:18|0.04051731
18:46:19|0.04053902
18:46:20|0.04053896
18:46:20|0.0405261
18:46:23|0.04053893
18:46:23|0.04052751
18:46:24|0.04053898
18:46:25|0.04053901
18:46:26|0.04053898
18:46:27|0.04053901
18:46:28|0.04053935
18:46:29|0.04052971
18:46:30|0.04052372
18:46:31|0.04052065
18:46:32|0.04053727
18:46:33|0.04053735
18:46:34|0.04053735
18:46:35|0.04053727
18:46:36|0.04053727
18:46:37|0.04052066
18:46:38|0.04053727
18:46:39|0.04055189
18:46:40|0.0405553
18:46:42|0.0405553
18:46:42|0.04055383
18:46:45|0.0405553
18:46:46|0.0405553
18:46:47|0.04055394
18:46:48|0.04055394
18:46:49|0.04055394
18:46:50|0.04055394
18:46:52|0.0405553
18:46:52|0.04055383
18:46:53|0.04050382
18:46:55|0.04049681
18:46:56|0.04049681
18:46:58|0.04049214
18:46:58|0.04049214
18:46:59|0.0405111
18:47:00|0.04051056
18:47:01|0.04051056
18:47:02|0.04051056
18:47:04|0.04051056
18:47:04|0.04051056
18:47:06|0.04054458
18:47:07|0.04051151
18:47:08|0.04051151
18:47:09|0.04051152
18:47:10|0.04051152
18:47:10|0.04053048
18:47:12|0.04052139
18:47:12|0.04051152
18:47:14|0.0405111
18:47:15|0.0405111
18:47:16|0.04052138
18:47:17|0.04052138
18:47:18|0.04052139
18:47:19|0.04052139
18:47:19|0.04052891
18:47:22|0.04052891
18:47:22|0.04053344
18:47:23|0.04053344
18:47:24|0.04052147
18:47:25|0.04052144
18:47:26|0.04053344
18:47:27|0.04058558
18:47:28|0.04060138
18:47:29|0.04062538
18:47:30|0.04062937
18:47:32|0.04067025
18:47:32|0.04067029
18:47:33|0.04067324
18:47:34|0.04067567
18:47:35|0.04067567
18:47:36|0.04067025
18:47:37|0.04067407
18:47:38|0.04064855
18:47:39|0.04067566
18:47:40|0.04067566
18:47:41|0.04067566
18:47:43|0.04062718
18:47:44|0.04062718
18:47:45|0.04062726
18:47:47|0.04057366
18:47:47|0.04057295
18:47:48|0.04058609
18:47:49|0.04058609
18:47:50|0.04058487
18:47:51|0.04058487
18:47:52|0.04058487
18:47:54|0.04059635
18:47:55|0.04059867
18:47:56|0.04059867
18:47:57|0.04059867
18:47:58|0.04059635
18:47:59|0.04059636
18:48:01|0.04060729
18:48:02|0.04060729
18:48:03|0.04059783
18:48:05|0.0406005
18:48:05|0.0406005
18:48:06|0.04057296
18:48:07|0.0406005
18:48:08|0.0406005
18:48:10|0.0406005
18:48:11|0.0406005
18:48:12|0.0406005
18:48:14|0.0406005
18:48:14|0.04071769
18:48:15|0.04071769
18:48:16|0.04076887
18:48:17|0.04072955
18:48:18|0.04072955
18:48:20|0.04070968
18:48:21|0.04070968
18:48:21|0.04070968
18:48:24|0.04070968
18:48:24|0.04070968
18:48:26|0.04069005
18:48:27|0.04069005
18:48:28|0.04060003
18:48:29|0.04061741
18:48:31|0.04063193
18:48:31|0.04063193
18:48:32|0.04063707
18:48:33|0.04065448
18:48:35|0.04065448
18:48:36|0.04070827
18:48:36|0.04065357
18:48:39|0.04063707
18:48:39|0.04063707
18:48:40|0.04067667
18:48:41|0.04067667
18:48:42|0.04067667
18:48:44|0.04067667
18:48:45|0.04067667
18:48:46|0.04065967
18:48:47|0.0406562
18:48:48|0.04066171
18:48:49|0.0407
18:48:50|0.04067845
18:48:50|0.04071145
18:48:52|0.04063193
18:48:53|0.04061017
18:48:54|0.04061016
18:48:54|0.04058294
18:48:55|0.04060437
18:48:58|0.04060848
18:48:58|0.04060316
18:48:59|0.04060848
18:49:00|0.04060848
18:49:02|0.0405826
18:49:03|0.040609
18:49:04|0.040609
18:49:05|0.040609
18:49:05|0.04061017
18:49:07|0.04060902
18:49:08|0.04061017
18:49:10|0.04061017
18:49:11|0.04064121
18:49:11|0.04064121
18:49:12|0.04063296
18:49:13|0.04063296
18:49:14|0.04061957
18:49:16|0.04061407
18:49:17|0.0406128
18:49:18|0.04061067
18:49:19|0.04061065
18:49:21|0.04061017
18:49:21|0.04061017
18:49:22|0.04061017
18:49:23|0.04061017
18:49:24|0.04057295
18:49:25|0.04057295
18:49:27|0.04052665
18:49:28|0.04049234
18:49:29|0.04049234
18:49:30|0.04047523
18:49:32|0.04051439
18:49:32|0.04050948
18:49:33|0.04041003
18:49:34|0.04041003
18:49:35|0.04041003
18:49:36|0.04052448
18:49:37|0.04044163
18:49:38|0.04041001
18:49:40|0.04050406
18:49:41|0.04050406
18:49:42|0.04050406
18:49:43|0.04050406
18:49:44|0.04045589
18:49:45|0.04042965
18:49:47|0.04044055
18:49:47|0.04050847
18:49:48|0.0405245
18:49:49|0.04050775
18:49:50|0.04050445
18:49:51|0.04052665
18:49:52|0.04052665
18:49:53|0.04052665
18:49:54|0.04052665
18:49:55|0.04052665
18:49:57|0.04051
18:49:58|0.04051
18:49:58|0.04051
18:50:00|0.04051
18:50:01|0.04051
18:50:02|0.04051
18:50:03|0.04051005
18:50:04|0.04051005
18:50:05|0.04052456
18:50:07|0.04051
18:50:08|0.04048036
18:50:09|0.04048036
18:50:11|0.04048036
18:50:11|0.04048036
18:50:12|0.04044994
18:50:14|0.04043133
18:50:14|0.04041
18:50:15|0.04041
18:50:16|0.04041
18:50:17|0.04041
18:50:18|0.04041068
18:50:19|0.04041068
18:50:20|0.04041068
18:50:22|0.04041526
18:50:23|0.04041068
18:50:24|0.04041526
18:50:25|0.04041
18:50:26|0.04038
18:50:26|0.04038
18:50:28|0.04039302
18:50:28|0.04038907
18:50:30|0.04041
18:50:30|0.04040417
18:50:32|0.04041
18:50:33|0.04041
18:50:33|0.04041
18:50:36|0.04040417
18:50:36|0.04040999
18:50:37|0.04040196
18:50:38|0.04040196
18:50:39|0.04041068
18:50:40|0.04042422
18:50:41|0.04044799
18:50:42|0.04041959
18:50:43|0.04043539
18:50:44|0.04043539
18:50:45|0.04043139
18:50:46|0.04043139
18:50:47|0.04043139
18:50:48|0.04043139
18:50:49|0.04043139
18:50:50|0.04043017
18:50:51|0.04043015
18:50:53|0.04043139
18:50:54|0.04041
18:50:54|0.04041
18:50:55|0.04041
18:50:57|0.04040764
18:50:59|0.04040764
18:51:00|0.04040508
18:51:02|0.04040508
18:51:02|0.04040508
18:51:03|0.04040508
18:51:04|0.04040508
18:51:05|0.04039019
18:51:07|0.04040508
18:51:08|0.04038034
18:51:10|0.04041
18:51:10|0.04041
18:51:11|0.04041
18:51:12|0.04041
18:51:14|0.04040508
18:51:14|0.04040508
18:51:15|0.04040508
18:51:17|0.04040501
18:51:18|0.04040501
18:51:18|0.04040501
18:51:20|0.04040507
18:51:20|0.04040507
18:51:21|0.04040507
18:51:22|0.040385
18:51:24|0.040385
18:51:25|0.040385
18:51:26|0.0404
18:51:27|0.0404
18:51:28|0.04038624
18:51:29|0.04038624
18:51:30|0.04038624
18:51:31|0.04038034
18:51:32|0.040385
18:51:33|0.040385
18:51:35|0.04038624
18:51:35|0.04038624
18:51:36|0.04038501
18:51:37|0.04038501
18:51:38|0.04038624
18:51:40|0.040385
18:51:40|0.04037429
18:51:41|0.04037429
18:51:43|0.04037429
18:51:43|0.04037429
18:51:44|0.04037429
18:51:45|0.04037429
18:51:47|0.04037429
18:51:47|0.04037429
18:51:49|0.04038624
18:51:50|0.04038624
18:51:51|0.04038624
18:51:52|0.04038624
18:51:53|0.0404
18:51:54|0.04039192
18:51:55|0.04039192
18:51:56|0.04039192
18:51:57|0.04038624
18:51:58|0.04038624
18:52:00|0.04038624
18:52:01|0.04038623
18:52:03|0.04038623
18:52:04|0.04038624
18:52:05|0.04038624
18:52:06|0.04038624
18:52:07|0.04038624
18:52:08|0.04038624
18:52:10|0.04038624
18:52:11|0.0404
18:52:12|0.04039197
18:52:13|0.04039197
18:52:14|0.04039197
18:52:15|0.04039197
18:52:16|0.04039895
18:52:17|0.04039554
18:52:18|0.04039895
18:52:19|0.04039895
18:52:20|0.04037434
18:52:21|0.04037434
18:52:22|0.04038827
18:52:23|0.04038827
18:52:24|0.04038827
18:52:25|0.0404
18:52:26|0.0404
18:52:27|0.04040004
18:52:28|0.04040004
18:52:29|0.0404
18:52:30|0.0404
18:52:31|0.0404
18:52:32|0.04040408
18:52:33|0.04040407
18:52:34|0.04040408
18:52:35|0.04040408
18:52:36|0.04040408
18:52:37|0.04040406
18:52:38|0.04037429
18:52:39|0.04040405
18:52:41|0.04040405
18:52:41|0.04040405
18:52:43|0.04037429
18:52:43|0.04037429
18:52:44|0.04037429
18:52:45|0.04037429
18:52:46|0.04037429
18:52:48|0.04037429
18:52:49|0.04037429
18:52:50|0.04037429
18:52:50|0.040395
18:52:51|0.040395
18:52:52|0.040395
18:52:54|0.040395
18:52:54|0.040395
18:52:55|0.040395
18:52:57|0.040395
18:52:58|0.040395
18:52:58|0.040395
18:53:00|0.040395
18:53:01|0.040395
18:53:02|0.04040336
18:53:04|0.04039895
18:53:05|0.040395
18:53:06|0.040395
18:53:08|0.04040327
18:53:09|0.04040324
18:53:10|0.04040324
18:53:10|0.04040508
18:53:12|0.04043137
18:53:13|0.04043137
18:53:14|0.04043137
18:53:15|0.04043137
18:53:16|0.04043137
18:53:17|0.04043137
18:53:19|0.04043139
18:53:19|0.04043139
18:53:21|0.04043139
18:53:22|0.04043139
18:53:23|0.04043139
18:53:24|0.04043139
18:53:25|0.04041655
18:53:26|0.04041655
18:53:27|0.04043136
18:53:28|0.04043136
18:53:29|0.04043136
18:53:30|0.04043136
18:53:31|0.04043136
18:53:32|0.04043135
18:53:33|0.04043135
18:53:34|0.04043135
18:53:35|0.04043135
18:53:36|0.04043135
18:53:37|0.04043135
18:53:38|0.04043135
18:53:39|0.04043135
18:53:40|0.04043135
18:53:41|0.04043135
18:53:42|0.04043135
18:53:43|0.04043135
18:53:44|0.04043135
18:53:45|0.04043136
18:53:46|0.04043136
18:53:47|0.04043136
18:53:48|0.04043136
18:53:49|0.04043136
18:53:50|0.04043136
18:53:51|0.04043136
18:53:52|0.04041117
18:53:53|0.04041117
18:53:54|0.04041117
18:53:55|0.04041117
18:53:56|0.04041117
18:53:57|0.04041117
18:53:58|0.04041117
18:53:59|0.04040586
18:54:00|0.04040586
18:54:02|0.04041117
18:54:03|0.04041117
18:54:04|0.04041117
18:54:05|0.04041447
18:54:06|0.04041119
18:54:08|0.04037431
18:54:09|0.04037431
18:54:10|0.04037431
18:54:11|0.04039457
18:54:12|0.04039457
18:54:13|0.04039457
18:54:15|0.04039457
18:54:16|0.04039457
18:54:17|0.04039457
18:54:18|0.04039457
18:54:19|0.04038941
18:54:19|0.04041117
18:54:22|0.04039759
18:54:22|0.04039759
18:54:23|0.04039759
18:54:24|0.04039457
18:54:25|0.04039457
18:54:26|0.04039457
18:54:28|0.04039457
18:54:29|0.04039457
18:54:31|0.04039457
18:54:31|0.04039457
18:54:32|0.04039457
18:54:33|0.04039457
18:54:34|0.04039457
18:54:35|0.04039457
18:54:36|0.04039456
18:54:37|0.04039456
18:54:39|0.04039457
18:54:40|0.040388
18:54:42|0.04039456
18:54:42|0.04039456
18:54:43|0.0403743
18:54:45|0.0403743
18:54:46|0.0403743
18:54:47|0.0403743
18:54:48|0.0403743
18:54:49|0.04038257
18:54:50|0.04038257
18:54:51|0.04037431
18:54:52|0.04037429
18:54:53|0.04037981
18:54:54|0.04037981
18:54:55|0.04037434
18:54:56|0.04037434
18:54:57|0.04037434
18:54:58|0.04037434
18:54:59|0.04037434
18:55:00|0.0403826
18:55:01|0.0403826
18:55:03|0.04038258
18:55:04|0.04039457
18:55:06|0.04039457
18:55:07|0.04039457
18:55:08|0.04039457
18:55:09|0.04039457
18:55:11|0.04039457
18:55:12|0.04039457
18:55:13|0.04039457
18:55:14|0.04039457
18:55:15|0.04038873
18:55:16|0.04038873
18:55:17|0.04038873
18:55:18|0.04038873
18:55:20|0.04038872
18:55:21|0.04038872
18:55:22|0.04038872
18:55:23|0.04038872
18:55:24|0.04038872
18:55:25|0.04038872
18:55:26|0.04038872
18:55:26|0.04038872
18:55:27|0.04038872
18:55:30|0.04038241
18:55:30|0.04038241
18:55:31|0.04038241
18:55:32|0.04038241
18:55:33|0.04038241
18:55:34|0.0403816
18:55:35|0.0403816
18:55:36|0.04038321
18:55:37|0.04038321
18:55:38|0.04038872
18:55:39|0.04038872
18:55:40|0.0404
18:55:41|0.0404
18:55:42|0.0404
18:55:43|0.0404
18:55:44|0.0404
18:55:45|0.0404
18:55:46|0.0404
18:55:47|0.04039905
18:55:48|0.04039951
18:55:49|0.04039951
18:55:50|0.04039951
18:55:51|0.04039951
18:55:52|0.04039951
18:55:53|0.04039951
18:55:54|0.04039951
18:55:55|0.04039951
18:55:56|0.04039948
18:55:57|0.04039948
18:55:58|0.04039948
18:55:59|0.04039948
18:56:00|0.04037429
18:56:01|0.04037429
18:56:02|0.04037429
18:56:04|0.04037429
18:56:06|0.04037429
18:56:07|0.04037429
18:56:08|0.04037429
18:56:10|0.04037429
18:56:10|0.04037429
18:56:11|0.04037429
18:56:12|0.04037429
18:56:13|0.04037429
18:56:15|0.04037429
18:56:16|0.04037429
18:56:17|0.04037429
18:56:18|0.04037429
18:56:19|0.04037429
18:56:20|0.04037429
18:56:21|0.04037429
18:56:22|0.0404
18:56:24|0.04038324
18:56:24|0.04042431
18:56:25|0.04042431
18:56:26|0.04042431
18:56:27|0.04042431
18:56:28|0.04041115
18:56:29|0.04038324
18:56:31|0.04038324
18:56:31|0.04038324
18:56:33|0.04041117
18:56:34|0.04041117
18:56:35|0.04041117
18:56:36|0.04037503
18:56:37|0.04041115
18:56:38|0.04041115
18:56:39|0.04041117
18:56:39|0.04041117
18:56:40|0.04040898
18:56:43|0.04042158
18:56:43|0.04042158
18:56:44|0.04042158
18:56:45|0.04040898
18:56:46|0.04042152
18:56:47|0.04038979
18:56:48|0.04038979
18:56:49|0.04038979
18:56:51|0.04037429
18:56:52|0.04037429
18:56:54|0.04038021
18:56:54|0.04037905
18:56:55|0.04037905
18:56:56|0.04037905
18:56:57|0.04037905
18:56:58|0.04037905
18:57:00|0.04038
18:57:00|0.04037429
18:57:03|0.04037429
18:57:04|0.0403743
18:57:04|0.0403743
18:57:07|0.0403743
18:57:07|0.0403743
18:57:08|0.04038021
18:57:09|0.04038021
18:57:10|0.04037429
18:57:11|0.04037429
18:57:12|0.04037429
18:57:13|0.04037429
18:57:14|0.04037429
18:57:15|0.04037429
18:57:17|0.04037429
18:57:18|0.04039983
18:57:19|0.04039983
18:57:20|0.04039983
18:57:21|0.04039983
18:57:22|0.04039983
18:57:23|0.04039983
18:57:25|0.04039999
18:57:25|0.04039999
18:57:26|0.04037433
18:57:27|0.04037433
18:57:28|0.04037433
18:57:29|0.04037433
18:57:30|0.04037433
18:57:31|0.04037433
18:57:32|0.04037433
18:57:34|0.04037433
18:57:34|0.04037433
18:57:36|0.04037433
18:57:36|0.04037433
18:57:37|0.04037433
18:57:38|0.0403802
18:57:40|0.0403802
18:57:40|0.04037905
18:57:41|0.04038021
18:57:42|0.04038021
18:57:43|0.04038021
18:57:44|0.04038021
18:57:46|0.04038021
18:57:47|0.04038021
18:57:48|0.04038021
18:57:49|0.04039983
18:57:50|0.04039983
18:57:51|0.04039983
18:57:52|0.04039982
18:57:53|0.04039982
18:57:55|0.04038022
18:57:56|0.04038022
18:57:57|0.04038022
18:57:57|0.04039984
18:57:59|0.04039984
18:58:00|0.04039984
18:58:01|0.04039983
18:58:02|0.04039983
18:58:03|0.04039982
18:58:04|0.04038025
18:58:05|0.04038025
18:58:06|0.04038022
18:58:07|0.04038022
18:58:08|0.04038022
18:58:09|0.04043
18:58:10|0.04043
18:58:11|0.04043
18:58:12|0.04043103
18:58:13|0.04041263
18:58:14|0.04043131
18:58:15|0.04043131
18:58:16|0.04040668
18:58:17|0.04040107
18:58:18|0.04040107
18:58:19|0.04040107
18:58:20|0.04040107
18:58:21|0.04041436
18:58:22|0.04041436
18:58:23|0.04041436
18:58:24|0.04041438
18:58:25|0.04041438
18:58:26|0.04042941
18:58:27|0.04042941
18:58:28|0.04042941
18:58:29|0.04041405
18:58:30|0.04041405
18:58:31|0.04042941
18:58:32|0.04042941
18:58:33|0.04043086
18:58:34|0.04043086
18:58:35|0.04043086
18:58:36|0.04043086
18:58:37|0.04043086
18:58:38|0.04043086
18:58:39|0.04043086
18:58:40|0.04043086
18:58:41|0.04041405
18:58:42|0.04041405
18:58:44|0.04042866
18:58:44|0.04042866
18:58:45|0.0404286
18:58:46|0.0404286
18:58:47|0.04041405
18:58:48|0.04043084
18:58:49|0.04043085
18:58:50|0.04043085
18:58:51|0.04042951
18:58:52|0.04042951
18:58:54|0.04042951
18:58:55|0.04042951
18:58:56|0.04042951
18:58:57|0.04043
18:58:58|0.04042951
18:58:59|0.04042951
18:59:00|0.04042951
18:59:01|0.04043
18:59:02|0.04043
18:59:03|0.04043
18:59:04|0.04042999
18:59:05|0.04043
18:59:06|0.04043001
18:59:08|0.04041623
18:59:10|0.04045725
18:59:10|0.04045725
18:59:11|0.04045743
18:59:13|0.04045743
18:59:14|0.04044921
18:59:15|0.04044796
18:59:17|0.04044796
18:59:17|0.04044796
18:59:18|0.04044796
18:59:19|0.0404574
18:59:20|0.04045735
18:59:21|0.04045713
18:59:22|0.04051183
18:59:23|0.04058392
18:59:24|0.0405091
18:59:25|0.04054998
18:59:26|0.04054998
18:59:27|0.04054998
18:59:28|0.04054998
18:59:29|0.04054998
18:59:30|0.04053566
18:59:31|0.04050248
18:59:32|0.04050248
18:59:33|0.04049687
18:59:34|0.04049687
18:59:35|0.04048301
18:59:36|0.04051619
18:59:37|0.04051619
18:59:38|0.04051778
18:59:39|0.04051778
18:59:40|0.04051778
18:59:41|0.04049688
18:59:42|0.04052051
18:59:43|0.04052051
18:59:44|0.04052051
18:59:45|0.04050521
18:59:46|0.04050521
18:59:47|0.04050521
18:59:48|0.04050521
18:59:49|0.04052817
18:59:50|0.04053166
18:59:52|0.04053166
18:59:52|0.04053167
18:59:53|0.04053241
18:59:55|0.04054001
18:59:56|0.04054001
18:59:57|0.04054001
18:59:59|0.04054891
19:00:00|0.04053166
19:00:00|0.04053166
19:00:02|0.04054843
19:00:03|0.04054843
19:00:05|0.04054001
19:00:05|0.04054998
19:00:07|0.04054998
19:00:07|0.04054998
19:00:09|0.04054998
19:00:09|0.04054998
19:00:11|0.04054998
19:00:12|0.04054998
19:00:12|0.04054423
19:00:14|0.04054423
19:00:15|0.04054423
19:00:15|0.04054423
19:00:16|0.04054423
19:00:17|0.04054423
19:00:19|0.04054423
19:00:19|0.04054423
19:00:21|0.04054274
19:00:21|0.04054423
19:00:23|0.04054423
19:00:24|0.04054423
19:00:25|0.04054423
19:00:26|0.04054423
19:00:27|0.04053382
19:00:28|0.0405326
19:00:29|0.0405112
19:00:31|0.0405112
19:00:31|0.0405112
19:00:32|0.0405112
19:00:33|0.04051117
19:00:34|0.04051118
19:00:35|0.04051117
19:00:37|0.04051118
19:00:38|0.04051118
19:00:39|0.04052068
19:00:40|0.04052056
19:00:41|0.04052056
19:00:42|0.04052056
19:00:44|0.04051117
19:00:44|0.04052056
19:00:45|0.04051117
19:00:46|0.04051117
19:00:47|0.04051439
19:00:48|0.04051439
19:00:50|0.04063374
19:00:50|0.04063374
19:00:52|0.04063374
19:00:52|0.04063374
19:00:53|0.04063374
19:00:54|0.04059943
19:00:56|0.04064591
19:00:57|0.04064591
19:00:58|0.04063379
19:00:59|0.04064584
19:01:00|0.0406593
19:01:01|0.0407
19:01:02|0.0407
19:01:03|0.04069985
19:01:05|0.0407
19:01:06|0.04069985
19:01:08|0.04068049
19:01:08|0.04067002
19:01:09|0.04069985
19:01:11|0.04069985
19:01:12|0.04069985
19:01:13|0.04066782
19:01:14|0.04067742
19:01:15|0.04079252
19:01:16|0.04079252
19:01:17|0.04073725
19:01:19|0.04072924
19:01:20|0.04072924
19:01:21|0.04077543
19:01:21|0.04077584
19:01:23|0.04071769
19:01:24|0.04070972
19:01:25|0.04070972
19:01:26|0.04070972
19:01:27|0.04072368
19:01:28|0.04071321
19:01:29|0.04072216
19:01:30|0.04072096
19:01:31|0.04073088
19:01:32|0.04073088
19:01:33|0.04073088
19:01:34|0.04070826
19:01:35|0.04070826
19:01:36|0.040708
19:01:38|0.040708
19:01:39|0.040708
19:01:40|0.040708
19:01:41|0.040708
19:01:41|0.040708
19:01:43|0.040708
19:01:44|0.040708
19:01:45|0.04078941
19:01:46|0.04078941
19:01:47|0.040708
19:01:48|0.0407289
19:01:49|0.0408
19:01:50|0.04074263
19:01:51|0.04074263
19:01:52|0.04071831
19:01:53|0.04076498
19:01:54|0.04080513
19:01:55|0.04078794
19:01:56|0.04078794
19:01:57|0.0408
19:01:58|0.04079872
19:02:00|0.04079418
19:02:01|0.04079418
19:02:03|0.04079418
19:02:04|0.04079829
19:02:05|0.04079829
19:02:06|0.04078812
19:02:08|0.04078812
19:02:09|0.04078812
19:02:10|0.04076498
19:02:11|0.04076498
19:02:12|0.04078812
19:02:12|0.04078812
19:02:14|0.04078812
19:02:15|0.04078812
19:02:17|0.04078727
19:02:17|0.04072096
19:02:19|0.04072092
19:02:19|0.04072092
19:02:21|0.04072092
19:02:21|0.04072092
19:02:22|0.0407262
19:02:24|0.0407262
19:02:25|0.04073
19:02:26|0.04072102
19:02:28|0.04072102
19:02:28|0.04072102
19:02:29|0.04072102
19:02:30|0.04071117
19:02:31|0.04071878
19:02:32|0.04071878
19:02:33|0.04071878
19:02:34|0.04071879
19:02:35|0.04071879
19:02:36|0.04071879
19:02:37|0.04072091
19:02:38|0.04072091
19:02:39|0.04072091
19:02:41|0.04072102
19:02:42|0.04073052
19:02:43|0.04073052
19:02:44|0.04073276
19:02:45|0.04073277
19:02:46|0.04076874
19:02:48|0.04073313
19:02:49|0.04073313
19:02:49|0.04073313
19:02:50|0.04073313
19:02:51|0.04073313
19:02:52|0.04073313
19:02:53|0.040757
19:02:54|0.040757
19:02:55|0.040757
19:02:56|0.040757
19:02:58|0.04073429
19:02:59|0.040757
19:02:59|0.040757
19:03:01|0.040757
19:03:02|0.040757
19:03:03|0.040757
19:03:05|0.04073629
19:03:05|0.04073629
19:03:06|0.040757
19:03:07|0.040757
19:03:09|0.04073841
19:03:10|0.04073429
19:03:11|0.04073429
19:03:12|0.04073429
19:03:13|0.04073429
19:03:14|0.04073429
19:03:16|0.04073426
19:03:16|0.04072103
19:03:17|0.04072106
19:03:18|0.04072106
19:03:19|0.04072106
19:03:20|0.04073429
19:03:21|0.04073429
19:03:22|0.04073429
19:03:23|0.04073428
19:03:24|0.04073428
19:03:25|0.04072106
19:03:26|0.04072106
19:03:27|0.04072106
19:03:29|0.04073428
19:03:30|0.04072106
19:03:30|0.04072106
19:03:32|0.04072106
19:03:32|0.0407
19:03:33|0.04070911
19:03:35|0.04071824
19:03:35|0.04071498
19:03:37|0.04071498
19:03:38|0.04065
19:03:39|0.04062156
19:03:40|0.04062156
19:03:41|0.04062156
19:03:42|0.04062156
19:03:43|0.04062156
19:03:44|0.04062156
19:03:44|0.04062156
19:03:46|0.04057883
19:03:46|0.04062117
19:03:47|0.04057883
19:03:49|0.04055001
19:03:50|0.04055002
19:03:52|0.04055002
19:03:52|0.04055002
19:03:53|0.04055002
19:03:55|0.04055002
19:03:56|0.04055002
19:03:57|0.04055002
19:03:58|0.04055002
19:03:59|0.04055002
19:03:59|0.04055002
19:04:01|0.04055002
19:04:01|0.04055002
19:04:02|0.04055002
19:04:05|0.04055003
19:04:07|0.04055002
19:04:07|0.04058302
19:04:08|0.04058302
19:04:09|0.04058302
19:04:11|0.04058302
19:04:12|0.04056515
19:04:13|0.04056515
19:04:15|0.04056515
19:04:15|0.04056515
19:04:16|0.04056515
19:04:18|0.04059212
19:04:18|0.04059212
19:04:19|0.04058438
19:04:22|0.04058438
19:04:22|0.04057707
19:04:23|0.04057707
19:04:24|0.0406119
19:04:25|0.04060257
19:04:27|0.04060488
19:04:28|0.04060488
19:04:29|0.04060488
19:04:30|0.04057088
19:04:30|0.04057088
19:04:32|0.04061714
19:04:33|0.04061714
19:04:34|0.04061714
19:04:35|0.04061714
19:04:37|0.04061714
19:04:37|0.04060256
19:04:38|0.04060256
19:04:39|0.04058127
19:04:40|0.04057088
19:04:42|0.04057088
19:04:43|0.04057088
19:04:43|0.04056001
19:04:45|0.04056001
19:04:46|0.04056058
19:04:47|0.04056001
19:04:48|0.04056001
19:04:49|0.04056001
19:04:50|0.04059515
19:04:51|0.04056036
19:04:52|0.04056036
19:04:53|0.04056012
19:04:54|0.04056
19:04:54|0.04056
19:04:55|0.04056009
19:04:56|0.04056009
19:04:58|0.04056009
19:04:58|0.04056009
19:05:01|0.04056008
19:05:01|0.04056008
19:05:03|0.04056008
19:05:04|0.04056
19:05:06|0.04056001
19:05:07|0.04056001
19:05:09|0.04056
19:05:09|0.04056
19:05:10|0.04056001
19:05:11|0.04056001
19:05:13|0.04056001
19:05:14|0.04056001
19:05:15|0.04056001
19:05:16|0.04056
19:05:18|0.04056
19:05:19|0.04056
19:05:20|0.04055
19:05:21|0.04055
19:05:22|0.04055
19:05:23|0.04055
19:05:23|0.04055
19:05:25|0.04055
19:05:26|0.04055
19:05:27|0.04055
19:05:28|0.04055
19:05:29|0.04055
19:05:30|0.04056
19:05:30|0.04055
19:05:32|0.04055
19:05:33|0.04055
19:05:33|0.04055
19:05:35|0.04055
19:05:36|0.04056037
19:05:37|0.04056039
19:05:39|0.04055001
19:05:39|0.04055
19:05:41|0.04056007
19:05:42|0.04056007
19:05:42|0.04056007
19:05:44|0.04056008
19:05:45|0.04051118
19:05:46|0.04050976
19:05:47|0.04050976
19:05:48|0.04050976
19:05:49|0.04050984
19:05:50|0.04050964
19:05:51|0.04050964
19:05:52|0.04050929
19:05:52|0.04050976
19:05:54|0.04050976
19:05:55|0.04050976
19:05:56|0.04044649
19:05:57|0.0404465
19:05:57|0.0404465
19:05:59|0.0404465
19:06:00|0.04044648
19:06:02|0.04044648
19:06:02|0.04044648
19:06:03|0.04044649
19:06:04|0.04044649
19:06:06|0.04044649
19:06:08|0.04045459
19:06:09|0.04045459
19:06:10|0.04045459
19:06:11|0.04045459
19:06:13|0.04045459
19:06:14|0.04045459
19:06:15|0.04045459
19:06:16|0.04045459
19:06:17|0.04049773
19:06:18|0.04049773
19:06:19|0.04049773
19:06:20|0.04049773
19:06:21|0.04049773
19:06:22|0.04049773
19:06:23|0.04049773
19:06:24|0.04049773
19:06:25|0.04045459
19:06:26|0.04049647
19:06:27|0.04049641
19:06:28|0.04045465
19:06:29|0.04045465
19:06:31|0.04045465
19:06:32|0.04045465
19:06:33|0.04045459
19:06:34|0.04045459
19:06:34|0.04049534
19:06:36|0.04049534
19:06:37|0.04045482
19:06:38|0.04048636
19:06:39|0.04048636
19:06:40|0.04045485
19:06:41|0.04045486
19:06:41|0.04045486
19:06:43|0.04045486
19:06:43|0.04045486
19:06:44|0.04045487
19:06:45|0.04045487
19:06:47|0.04045486
19:06:47|0.04045471
19:06:48|0.04045471
19:06:49|0.04045471
19:06:50|0.04045472
19:06:52|0.04045474
19:06:52|0.04045486
19:06:54|0.04045475
19:06:55|0.04045475
19:06:56|0.04045475
19:06:57|0.04044263
19:06:58|0.04042539
19:06:59|0.04042539
19:07:00|0.04044
19:07:01|0.04044
19:07:02|0.04044
19:07:03|0.04044
19:07:04|0.04044
19:07:05|0.04044
19:07:06|0.04042539
19:07:08|0.04043983
19:07:09|0.04042488
19:07:10|0.04042488
19:07:12|0.04042488
19:07:12|0.04042491
19:07:14|0.04041
19:07:15|0.04042138
19:07:16|0.04042138
19:07:17|0.04042138
19:07:17|0.04041001
19:07:19|0.04041001
19:07:19|0.04041001
19:07:21|0.04041001
19:07:22|0.04041001
19:07:23|0.04041001
19:07:24|0.04041001
19:07:25|0.04041001
19:07:26|0.04041001
19:07:28|0.04038726
19:07:28|0.04038726
19:07:30|0.04038726
19:07:31|0.04038726
19:07:32|0.04038
19:07:32|0.04037429
19:07:33|0.04039774
19:07:34|0.04039774
19:07:36|0.0403872
19:07:36|0.04038
19:07:38|0.0403743
19:07:38|0.04037429
19:07:39|0.04037429
19:07:40|0.04037429
19:07:42|0.04037429
19:07:43|0.04037429
19:07:44|0.04037429
19:07:45|0.04037429
19:07:46|0.04037429
19:07:47|0.04037429
19:07:48|0.04037429
19:07:49|0.04037429
19:07:50|0.04037429
19:07:51|0.04037429
19:07:52|0.04037429
19:07:53|0.04037429
19:07:54|0.04037429
19:07:55|0.04037429
19:07:56|0.04037429
19:07:57|0.04037429
19:07:58|0.04037429
19:07:59|0.04037429
19:08:00|0.04037429
19:08:01|0.04037429
19:08:02|0.04037442
19:08:03|0.04037442
19:08:04|0.04037579
19:08:05|0.04037997
19:08:06|0.04040261
19:08:07|0.04040261
19:08:09|0.04041
19:08:10|0.04041
19:08:11|0.04041
19:08:12|0.04039633
19:08:13|0.04039633
19:08:14|0.04039633
19:08:15|0.04039633
19:08:16|0.04039633
19:08:18|0.04038599
19:08:19|0.04039999
19:08:19|0.0404
19:08:20|0.04038601
19:08:22|0.04038599
19:08:23|0.04038599
19:08:24|0.04038599
19:08:25|0.04038599
19:08:26|0.04038599
19:08:27|0.04038599
19:08:28|0.04038775
19:08:29|0.04038775
19:08:30|0.04038775
19:08:31|0.04040001
19:08:32|0.04037431
19:08:33|0.04037431
19:08:34|0.04040394
19:08:35|0.04038109
19:08:36|0.04038109
19:08:37|0.04038109
19:08:38|0.04037826
19:08:39|0.04037826
19:08:40|0.0403785
19:08:41|0.04037897
19:08:42|0.04037752
19:08:43|0.04037752
19:08:44|0.04037429
19:08:45|0.04037429
19:08:46|0.04037429
19:08:47|0.04037429
19:08:48|0.04037627
19:08:49|0.04037627
19:08:50|0.04037627
19:08:51|0.04037627
19:08:52|0.04037826
19:08:53|0.04037429
19:08:54|0.04037509
19:08:55|0.04037509
19:08:56|0.04039413
19:08:57|0.04037431
19:08:58|0.04037431
19:08:59|0.04037431
19:09:00|0.04037431
19:09:01|0.04040396
19:09:02|0.04040396
19:09:03|0.04037429
19:09:04|0.04037429
19:09:05|0.04037429
19:09:06|0.04037429
19:09:07|0.04037429
19:09:08|0.04037429
19:09:10|0.04037429
19:09:11|0.04037429
19:09:12|0.04038319
19:09:14|0.04037429
19:09:15|0.04037429
19:09:16|0.04037429
19:09:17|0.0403743
19:09:18|0.04038138
19:09:20|0.0403743
19:09:21|0.0403743
19:09:21|0.04038543
19:09:23|0.04037834
19:09:24|0.04038427
19:09:26|0.04037429
19:09:27|0.04037429
19:09:28|0.040375
19:09:28|0.040375
19:09:30|0.04037501
19:09:31|0.04037501
19:09:32|0.04037501
19:09:33|0.04037501
19:09:34|0.04037501
19:09:35|0.040375
19:09:36|0.04038507
19:09:37|0.04038507
19:09:38|0.04038507
19:09:39|0.04039088
19:09:40|0.04037429
19:09:41|0.04037429
19:09:42|0.04037501
19:09:43|0.04037501
19:09:44|0.04037501
19:09:45|0.04037501
19:09:46|0.040375
19:09:47|0.040375
19:09:48|0.04037501
19:09:49|0.04037502
19:09:50|0.04037502
19:09:51|0.04038837
19:09:52|0.04023199
19:09:53|0.04023077
19:09:54|0.04023077
19:09:55|0.04013495
19:09:57|0.04012601
19:09:57|0.0401174
19:09:58|0.04011933
19:10:00|0.040101
19:10:01|0.040101
19:10:02|0.04007777
19:10:03|0.04006612
19:10:05|0.04005131
19:10:06|0.03996313
19:10:07|0.03997214
19:10:08|0.03995863
19:10:09|0.03995864
19:10:11|0.03999446
19:10:12|0.04009219
19:10:14|0.04009936
19:10:16|0.04009936
19:10:17|0.03996828
19:10:19|0.03993886
19:10:20|0.03994745
19:10:21|0.0399265
19:10:22|0.03994683
19:10:24|0.03994722
19:10:24|0.03994722
19:10:25|0.03994722
19:10:26|0.03992346
19:10:28|0.03986628
19:10:29|0.039933
19:10:29|0.03990157
19:10:30|0.03987686
19:10:32|0.03991658
19:10:32|0.0399016
19:10:34|0.03990985
19:10:34|0.03991563
19:10:36|0.03991563
19:10:37|0.0399
19:10:37|0.03989459
19:10:39|0.03987977
19:10:39|0.03987133
19:10:41|0.03987133
19:10:41|0.03989024
19:10:42|0.03987309
19:10:44|0.03987665
19:10:44|0.03986024
19:10:46|0.03983952
19:10:47|0.03985
19:10:48|0.03984792
19:10:49|0.03981388
19:10:50|0.03985064
19:10:52|0.03981932
19:10:52|0.03981388
19:10:54|0.03984378
19:10:54|0.03981562
19:10:55|0.03982381
19:10:57|0.03981927
19:10:58|0.03981927
19:10:59|0.03971997
19:11:00|0.03971725
19:11:01|0.03981458
19:11:02|0.03967266
19:11:03|0.03967261
19:11:04|0.03966952
19:11:05|0.03966952
19:11:06|0.03969005
19:11:07|0.03969005
19:11:08|0.03968877
19:11:09|0.03968457
19:11:10|0.03966952
19:11:12|0.03969005
19:11:12|0.03968751
19:11:13|0.03964099
19:11:16|0.03967262
19:11:17|0.03968705
19:11:18|0.03968705
19:11:19|0.03968267
19:11:20|0.03972147
19:11:22|0.03974297
19:11:23|0.03985253
19:11:24|0.03967289
19:11:26|0.03968932
19:11:26|0.03968678
19:11:27|0.03969004
19:11:28|0.03968678
19:11:29|0.03968678
19:11:30|0.03968751
19:11:31|0.03968752
19:11:32|0.03969005
19:11:33|0.03969005
19:11:34|0.03969003
19:11:35|0.03968327
19:11:36|0.03969003
19:11:37|0.03967757
19:11:38|0.03967757
19:11:39|0.03968667
19:11:40|0.03968974
19:11:41|0.03968974
19:11:42|0.03968974
19:11:43|0.03969003
19:11:44|0.03968887
19:11:45|0.03968887
19:11:46|0.03969003
19:11:48|0.03968888
19:11:48|0.03968888
19:11:50|0.03967262
19:11:51|0.03966933
19:11:52|0.03966479
19:11:53|0.03965
19:11:54|0.03964414
19:11:55|0.03964414
19:11:55|0.03964414
19:11:57|0.03964015
19:11:58|0.03967225
19:11:59|0.03965288
19:12:00|0.03967263
19:12:01|0.03967263
19:12:02|0.03965942
19:12:03|0.03966443
19:12:04|0.03967174
19:12:05|0.03967226
19:12:06|0.03967263
19:12:07|0.03968753
19:12:08|0.03969002
19:12:09|0.03969002
19:12:10|0.03969002
19:12:11|0.03969002
19:12:13|0.03968656
19:12:14|0.03967331
19:12:15|0.03967331
19:12:17|0.03969005
19:12:17|0.03969004
19:12:18|0.03969004
19:12:20|0.03969002
19:12:21|0.03969004
19:12:23|0.03969004
19:12:23|0.03969003
19:12:24|0.03969003
19:12:25|0.03969004
19:12:27|0.03969004
19:12:27|0.03969003
19:12:28|0.03969003
19:12:30|0.03969003
19:12:31|0.03969003
19:12:32|0.03967561
19:12:33|0.0396756
19:12:34|0.03968
19:12:35|0.0396756
19:12:36|0.03964001
19:12:37|0.03967086
19:12:38|0.03967151
19:12:39|0.03967119
19:12:39|0.03967119
19:12:42|0.03967119
19:12:43|0.03968
19:12:44|0.03968
19:12:45|0.03965754
19:12:46|0.03966531
19:12:47|0.03965755
19:12:48|0.03965755
19:12:49|0.03967118
19:12:49|0.03967118
19:12:51|0.03968
19:12:52|0.03967086
19:12:53|0.03967086
19:12:54|0.03967086
19:12:55|0.03967086
19:12:56|0.03967086
19:12:57|0.03965753
19:12:59|0.03965753
19:12:59|0.03965113
19:13:00|0.03964023
19:13:01|0.03964002
19:13:02|0.03964002
19:13:03|0.03964002
19:13:04|0.03965659
19:13:05|0.0396404
19:13:06|0.03965753
19:13:07|0.03965753
19:13:08|0.03966889
19:13:09|0.03965766
19:13:10|0.03965752
19:13:11|0.03965753
19:13:12|0.03965753
19:13:14|0.03965753
19:13:15|0.03965753
19:13:17|0.03976713
19:13:18|0.03975324
19:13:20|0.0397711
19:13:20|0.03976385
19:13:21|0.03976385
19:13:22|0.03976385
19:13:23|0.0397727
19:13:24|0.03976645
19:13:26|0.03977235
19:13:27|0.03975587
19:13:28|0.0397638
19:13:30|0.03975998
19:13:30|0.03976278
19:13:31|0.03976322
19:13:32|0.03976322
19:13:34|0.03976322
19:13:35|0.03979
19:13:36|0.03984067
19:13:37|0.03984552
19:13:38|0.03996836
19:13:39|0.03999969
19:13:40|0.03998549
19:13:41|0.03996335
19:13:42|0.03991141
19:13:44|0.03991141
19:13:44|0.0398909
19:13:45|0.03995681
19:13:46|0.03986356
19:13:47|0.03987774
19:13:48|0.03987113
19:13:49|0.03987113
19:13:51|0.03986708
19:13:51|0.03986708
19:13:53|0.03987028
19:13:53|0.03985232
19:13:55|0.03982926
19:13:55|0.03983848
19:13:57|0.0398478
19:13:57|0.0398478
19:13:59|0.03983495
19:13:59|0.03980297
19:14:00|0.03980113
19:14:02|0.0398
19:14:03|0.03993008
19:14:04|0.03992678
19:14:05|0.03988864
19:14:06|0.03988798
19:14:07|0.03993077
19:14:08|0.03992143
19:14:09|0.03991025
19:14:10|0.03992281
19:14:11|0.03990942
19:14:12|0.0399
19:14:13|0.0399
19:14:14|0.03986356
19:14:16|0.03984442
19:14:17|0.03984442
19:14:19|0.03996
19:14:19|0.03996
19:14:20|0.03994714
19:14:22|0.03995007
19:14:23|0.03993176
19:14:24|0.03992296
19:14:25|0.0399
19:14:27|0.03989303
19:14:27|0.03989303
19:14:29|0.03989303
19:14:31|0.03989303
19:14:32|0.0399551
19:14:33|0.03997196
19:14:34|0.03997196
19:14:36|0.04
19:14:36|0.04
19:14:37|0.04
19:14:38|0.04
19:14:39|0.03999999
19:14:40|0.03999999
19:14:41|0.03999791
19:14:42|0.03999522
19:14:44|0.03999522
19:14:44|0.03995598
19:14:45|0.03999334
19:14:46|0.03992298
19:14:48|0.03996926
19:14:49|0.03998223
19:14:50|0.03996359
19:14:51|0.03999071
19:14:51|0.03995598
19:14:52|0.03993946
19:14:53|0.03995067
19:14:54|0.03994802
19:14:57|0.03994802
19:14:57|0.03994802
19:14:58|0.03994802
19:14:59|0.03993857
19:15:00|0.03993857
19:15:01|0.03993857
19:15:03|0.03993945
19:15:04|0.03994802
19:15:04|0.03994802
19:15:06|0.03994802
19:15:07|0.03994802
19:15:08|0.03994725
19:15:09|0.03994725
19:15:10|0.03994725
19:15:11|0.03994802
19:15:12|0.03994802
19:15:13|0.03994803
19:15:14|0.03996517
19:15:16|0.03995784
19:15:17|0.03995784
19:15:19|0.03997998
19:15:19|0.03997998
19:15:20|0.03995784
19:15:21|0.03997188
19:15:23|0.04006537
19:15:23|0.04006884
19:15:25|0.04007
19:15:26|0.04007
19:15:27|0.04007
19:15:28|0.04007
19:15:29|0.04004917
19:15:30|0.040027
19:15:32|0.04003877
19:15:33|0.04004589
19:15:34|0.04004474
19:15:35|0.04004474
19:15:36|0.04004361
19:15:37|0.04003207
19:15:38|0.04003295
19:15:39|0.04003119
19:15:40|0.04003119
19:15:40|0.04003963
19:15:42|0.04004195
19:15:43|0.04004195
19:15:44|0.04003295
19:15:46|0.04003295
19:15:47|0.04004194
19:15:47|0.04004194
19:15:49|0.04004195
19:15:50|0.04007511
19:15:51|0.04008696
19:15:51|0.04009003
19:15:53|0.04009005
19:15:54|0.0402199
19:15:55|0.04027272
19:15:55|0.04027355
19:15:56|0.04027402
19:15:58|0.04027676
19:15:59|0.04018846
19:16:01|0.04019863
19:16:02|0.04031383
19:16:02|0.04032
19:16:03|0.0403232
19:16:04|0.0403238
19:16:05|0.0403238
19:16:06|0.0403238
19:16:07|0.04032381
19:16:09|0.04030875
19:16:11|0.04030808
19:16:11|0.04029214
19:16:12|0.04028505
19:16:13|0.04026491
19:16:14|0.04026782
19:16:15|0.04026782
19:16:17|0.04031844
19:16:18|0.04033333
19:16:19|0.04033072
19:16:20|0.04050976
19:16:22|0.04055005
19:16:22|0.04055435
19:16:23|0.04059
19:16:24|0.04056818
19:16:25|0.04053931
19:16:26|0.04055
19:16:27|0.04048093
19:16:28|0.04047788
19:16:30|0.04046653
19:16:30|0.04050057
19:16:31|0.04050057
19:16:33|0.0404736
19:16:34|0.04048897
19:16:35|0.04047384
19:16:36|0.04050058
19:16:37|0.04051867
19:16:38|0.04055435
19:16:39|0.04052068
19:16:40|0.04052483
19:16:41|0.04052047
19:16:41|0.04052047
19:16:44|0.04055307
19:16:44|0.04052483
19:16:45|0.0405246
19:16:46|0.04053911
19:16:47|0.04052456
19:16:48|0.04055307
19:16:49|0.04053117
19:16:51|0.04065077
19:16:52|0.04065168
19:16:53|0.04060926
19:16:53|0.04064966
19:16:54|0.04064745
19:16:56|0.04060186
19:16:56|0.04065168
19:16:58|0.04066834
19:16:58|0.0407
19:16:59|0.04072106
19:17:01|0.04072001
19:17:02|0.0407056
19:17:02|0.04069161
19:17:04|0.04072104
19:17:05|0.04072103
19:17:07|0.04070015
19:17:07|0.04069226
19:17:08|0.04069226
19:17:10|0.04069002
19:17:12|0.04069001
19:17:12|0.04069001
19:17:13|0.04069
19:17:14|0.04069001
19:17:15|0.04069492
19:17:16|0.04069492
19:17:17|0.04069
19:17:18|0.04069834
19:17:19|0.04069834
19:17:20|0.04069177
19:17:21|0.0407777
19:17:23|0.0408
19:17:25|0.04084812
19:17:25|0.04085
19:17:26|0.04083764
19:17:27|0.04084997
19:17:28|0.04087596
19:17:29|0.04085035
19:17:31|0.04081491
19:17:32|0.0408383
19:17:32|0.04084997
19:17:34|0.04084997
19:17:35|0.04084997
19:17:36|0.04081547
19:17:37|0.04081436
19:17:38|0.04081997
19:17:39|0.0408083
19:17:40|0.04085
19:17:40|0.04084055
19:17:42|0.04085684
19:17:43|0.04088173
19:17:44|0.04088184
19:17:45|0.04088183
19:17:45|0.04087566
19:17:47|0.04087789
19:17:48|0.04087789
19:17:48|0.04088189
19:17:50|0.04087789
19:17:51|0.04087789
19:17:52|0.04085299
19:17:53|0.04087789
19:17:54|0.04088188
19:17:56|0.0409
19:17:56|0.0409
19:17:57|0.0409
19:17:58|0.0409
19:17:59|0.04092265
19:18:00|0.04090002
19:18:01|0.0409
19:18:02|0.04089061
19:18:03|0.04089365
19:18:04|0.04089539
19:18:05|0.0408859
19:18:06|0.04088591
19:18:07|0.0408859
19:18:08|0.04089999
19:18:09|0.0408859
19:18:10|0.04085278
19:18:12|0.04088586
19:18:14|0.04085928
19:18:15|0.0408858
19:18:17|0.04081997
19:18:17|0.04081997
19:18:18|0.04081998
19:18:19|0.04073715
19:18:20|0.04078041
19:18:21|0.04069847
19:18:22|0.04069733
19:18:23|0.04069748
19:18:25|0.04069847
19:18:26|0.0406272
19:18:27|0.04062287
19:18:28|0.04062536
19:18:28|0.04062536
19:18:30|0.04062288
19:18:31|0.04060668
19:18:32|0.04057709
19:18:33|0.04056734
19:18:33|0.04056734
19:18:35|0.04056734
19:18:36|0.04057999
19:18:37|0.04057999
19:18:38|0.04057999
19:18:39|0.04057999
19:18:40|0.04057999
19:18:41|0.04057999
19:18:42|0.04068432
19:18:43|0.04072557
19:18:43|0.04072624
19:18:45|0.04072624
19:18:46|0.04067941
19:18:47|0.04067941
19:18:48|0.04076576
19:18:49|0.04080018
19:18:50|0.04078994
19:18:51|0.04078994
19:18:52|0.04078219
19:18:53|0.04078995
19:18:54|0.04078995
19:18:55|0.04081998
19:18:56|0.04079644
19:18:56|0.04079644
19:18:59|0.04079644
19:18:59|0.04081998
19:19:00|0.04081998
19:19:01|0.04079645
19:19:02|0.04079645
19:19:03|0.04078219
19:19:04|0.04077036
19:19:05|0.04077036
19:19:06|0.04077036
19:19:07|0.04077036
19:19:08|0.04073713
19:19:09|0.04075037
19:19:10|0.04075037
19:19:12|0.04074376
19:19:14|0.04074235
19:19:15|0.04075037
19:19:16|0.04073759
19:19:18|0.04073759
19:19:19|0.04073759
19:19:20|0.04073722
19:19:20|0.04073721
19:19:22|0.04073713
19:19:23|0.04073713
19:19:23|0.04072068
19:19:25|0.04072068
19:19:26|0.04072068
19:19:27|0.04068
19:19:28|0.04067999
19:19:28|0.04067999
19:19:30|0.0406411
19:19:31|0.04065941
19:19:32|0.04065941
19:19:34|0.04064111
19:19:34|0.04064146
19:19:36|0.040622
19:19:37|0.04065941
19:19:38|0.04065941
19:19:39|0.04065941
19:19:40|0.04065941
19:19:41|0.04064459
19:19:42|0.04064459
19:19:43|0.04064459
19:19:44|0.04064459
19:19:45|0.04064459
19:19:46|0.04064459
19:19:47|0.04064459
19:19:48|0.04064459
19:19:49|0.04064459
19:19:50|0.04064459
19:19:51|0.04064459
19:19:52|0.04064459
19:19:53|0.04064147
19:19:55|0.04066334
19:19:56|0.04066334
19:19:57|0.04068286
19:19:58|0.04068286
19:19:59|0.04070479
19:20:00|0.04070479
19:20:01|0.04067313
19:20:02|0.04067313
19:20:03|0.04067313
19:20:04|0.04067313
19:20:05|0.04067313
19:20:06|0.04067314
19:20:07|0.04060001
19:20:08|0.04059025
19:20:09|0.04059025
19:20:10|0.04059184
19:20:11|0.0405
19:20:12|0.04066604
19:20:14|0.04064932
19:20:14|0.04064932
19:20:16|0.0407411
19:20:18|0.04073458
19:20:19|0.04073459
19:20:20|0.04075037
19:20:22|0.04075001
19:20:22|0.04075001
19:20:23|0.0407411
19:20:24|0.0407411
19:20:25|0.04073459
19:20:26|0.04073459
19:20:27|0.04074109
19:20:28|0.04073459
19:20:29|0.04073459
19:20:30|0.0407346
19:20:31|0.04073459
19:20:32|0.0407346
19:20:33|0.0407346
19:20:34|0.0407346
19:20:35|0.0407346
19:20:36|0.0407346
19:20:37|0.04073459
19:20:38|0.04069468
19:20:39|0.04072162
19:20:40|0.04072162
19:20:41|0.04072161
19:20:42|0.04072161
19:20:44|0.04067315
19:20:44|0.04071229
19:20:46|0.04071724
19:20:47|0.04068133
19:20:48|0.04068445
19:20:49|0.04068445
19:20:51|0.04068445
19:20:51|0.04068445
19:20:52|0.04069422
19:20:53|0.04069422
19:20:54|0.04069422
19:20:55|0.04067314
19:20:56|0.04067314
19:20:57|0.04067314
19:20:58|0.04067314
19:20:59|0.04069407
19:21:00|0.04069407
19:21:01|0.0406942
19:21:02|0.04067315
19:21:03|0.04067315
19:21:04|0.04067315
19:21:05|0.04067315
19:21:06|0.04067315
19:21:07|0.04067315
19:21:08|0.04067315
19:21:09|0.04069418
19:21:10|0.04058558
19:21:11|0.04057294
19:21:12|0.04056335
19:21:13|0.04056335
19:21:15|0.0405382
19:21:15|0.0405382
19:21:17|0.04054796
19:21:19|0.04050934
19:21:19|0.04050934
19:21:20|0.0405354
19:21:21|0.0405269
19:21:23|0.04050455
19:21:24|0.04050455
19:21:24|0.04052438
19:21:26|0.04050001
19:21:26|0.04050001
19:21:28|0.04050001
19:21:29|0.04050001
19:21:30|0.04053014
19:21:31|0.04052866
19:21:32|0.04052866
19:21:33|0.04052866
19:21:34|0.04052866
19:21:34|0.04053187
19:21:36|0.04053187
19:21:37|0.04053188
19:21:38|0.04053187
19:21:39|0.04053187
19:21:40|0.04053187
19:21:41|0.04053543
19:21:42|0.04053367
19:21:43|0.04052791
19:21:44|0.04052791
19:21:45|0.04053186
19:21:45|0.04053186
19:21:46|0.0405269
19:21:48|0.0405269
19:21:49|0.0405269
19:21:49|0.04052691
19:21:50|0.0405269
19:21:51|0.0405269
19:21:53|0.0405269
19:21:54|0.0405269
19:21:54|0.0405269
19:21:56|0.0405269
19:21:57|0.0405269
19:21:58|0.0405269
19:21:59|0.0405251
19:22:00|0.0405251
19:22:01|0.0405251
19:22:02|0.0405
19:22:03|0.04051693
19:22:04|0.04051693
19:22:05|0.04051693
19:22:06|0.04051693
19:22:07|0.04051693
19:22:08|0.04051693
19:22:10|0.04052511
19:22:10|0.04052511
19:22:12|0.04052511
19:22:13|0.04053646
19:22:13|0.04053646
19:22:15|0.04055156
19:22:16|0.04056334
19:22:17|0.04056334
19:22:18|0.04056334
19:22:19|0.04056335
19:22:20|0.04056335
19:22:21|0.04056335
19:22:22|0.04057929
19:22:23|0.04057929
19:22:24|0.04056567
19:22:25|0.04056567
19:22:26|0.04056636
19:22:27|0.04058604
19:22:28|0.04058604
19:22:29|0.04059997
19:22:30|0.04059997
19:22:31|0.04059997
19:22:32|0.0406
19:22:34|0.0406
19:22:36|0.04061218
19:22:36|0.04061218
19:22:37|0.04061218
19:22:38|0.04061218
19:22:39|0.04061218
19:22:40|0.04061218
19:22:41|0.04061218
19:22:42|0.04066334
19:22:43|0.04067567
19:22:44|0.04067567
19:22:45|0.04067567
19:22:47|0.04067271
19:22:48|0.04067271
19:22:48|0.04069998
19:22:49|0.04069997
19:22:51|0.04068536
19:22:52|0.04068536
19:22:52|0.0406727
19:22:54|0.0406727
19:22:55|0.04067271
19:22:56|0.04067271
19:22:57|0.04066662
19:22:59|0.04066662
19:22:59|0.04066662
19:23:00|0.04069999
19:23:01|0.04069999
19:23:02|0.04069999
19:23:03|0.04069999
19:23:04|0.04069857
19:23:05|0.04069857
19:23:06|0.04069857
19:23:07|0.04067168
19:23:08|0.04067168
19:23:09|0.04067168
19:23:10|0.04067168
19:23:11|0.04066662
19:23:12|0.04066662
19:23:13|0.04066662
19:23:14|0.04067408
19:23:16|0.04067408
19:23:17|0.04067408
19:23:18|0.04067408
19:23:19|0.04067408
19:23:21|0.04066666
19:23:21|0.04066666
19:23:22|0.04066666
19:23:23|0.04066666
19:23:24|0.04066666
19:23:25|0.04066664
19:23:26|0.04066664
19:23:27|0.04066664
19:23:28|0.04066663
19:23:30|0.04066664
19:23:31|0.04066662
19:23:32|0.04066662
19:23:34|0.04068
19:23:34|0.04068
19:23:35|0.04068
19:23:36|0.04066662
19:23:37|0.04069697
19:23:38|0.04066726
19:23:39|0.04066726
19:23:40|0.04067802
19:23:41|0.04066662
19:23:43|0.04067801
19:23:44|0.04067801
19:23:45|0.04067801
19:23:46|0.04067801
19:23:47|0.04067801
19:23:47|0.04067801
19:23:48|0.04067801
19:23:50|0.04067801
19:23:51|0.04067801
19:23:52|0.04067801
19:23:52|0.04067801
19:23:54|0.040678
19:23:55|0.040678
19:23:55|0.040678
19:23:56|0.04067801
19:23:57|0.04067801
19:23:59|0.04067801
19:23:59|0.04067801
19:24:01|0.04067801
19:24:02|0.04067801
19:24:03|0.04067801
19:24:05|0.04067797
19:24:05|0.04067797
19:24:07|0.04067797
19:24:08|0.04067797
19:24:08|0.04067797
19:24:10|0.04067797
19:24:11|0.04067797
19:24:11|0.04067798
19:24:13|0.04067798
19:24:13|0.04067798
19:24:16|0.04067801
19:24:17|0.04067801
19:24:17|0.04067801
19:24:18|0.0406666
19:24:19|0.0406666
19:24:21|0.04066662
19:24:22|0.04069998
19:24:23|0.04070171
19:24:25|0.04070171
19:24:25|0.04068613
19:24:26|0.04068736
19:24:27|0.04068591
19:24:28|0.04068591
19:24:29|0.04068591
19:24:30|0.04069999
19:24:31|0.04069999
19:24:32|0.04069999
19:24:34|0.0407017
19:24:35|0.0407017
19:24:36|0.0407017
19:24:37|0.0406666
19:24:38|0.0406666
19:24:39|0.0406666
19:24:40|0.0406666
19:24:41|0.0406666
19:24:41|0.04067148
19:24:43|0.0406666
19:24:45|0.04066661
19:24:45|0.04066661
19:24:46|0.04066661
19:24:47|0.04066661
19:24:48|0.04066661
19:24:49|0.04066661
19:24:50|0.04066661
19:24:51|0.04066661
19:24:52|0.04066661
19:24:53|0.04066661
19:24:54|0.04066661
19:24:55|0.04066661
19:24:56|0.04066661
19:24:57|0.04066661
19:24:58|0.04066661
19:24:59|0.04066661
19:25:00|0.04066661
19:25:01|0.04066661
19:25:02|0.04066661
19:25:03|0.04066661
19:25:04|0.04066661
19:25:05|0.04066661
19:25:06|0.04067848
19:25:07|0.04067848
19:25:08|0.04069277
19:25:09|0.04069998
19:25:10|0.04069998
19:25:11|0.04069997
19:25:12|0.04069998
19:25:13|0.04069998
19:25:14|0.04069998
19:25:15|0.04069998
19:25:17|0.04069998
19:25:18|0.04069998
19:25:20|0.04067955
19:25:20|0.04067955
19:25:21|0.04067955
19:25:22|0.04067955
19:25:24|0.04069543
19:25:25|0.04069998
19:25:27|0.04069998
19:25:27|0.0407402
19:25:28|0.0407402
19:25:29|0.04071002
19:25:31|0.04073504
19:25:32|0.04073504
19:25:33|0.04073504
19:25:35|0.04073799
19:25:35|0.04074107
19:25:36|0.04074107
19:25:37|0.04074107
19:25:38|0.04073823
19:25:39|0.04073823
19:25:40|0.04073823
19:25:41|0.04079507
19:25:42|0.04084614
19:25:43|0.04086362
19:25:44|0.04088334
19:25:45|0.0409
19:25:46|0.04089939
19:25:47|0.04089939
19:25:48|0.04089939
19:25:49|0.04089801
19:25:50|0.04077162
19:25:51|0.0408683
19:25:52|0.0408683
19:25:53|0.04087116
19:25:54|0.04087116
19:25:55|0.04087458
19:25:56|0.04087044
19:25:57|0.04086831
19:25:58|0.04084107
19:25:59|0.04087116
19:26:00|0.04087116
19:26:01|0.04084915
19:26:02|0.04084915
19:26:03|0.0408411
19:26:04|0.0408411
19:26:05|0.04085288
19:26:06|0.04083623
19:26:07|0.04083623
19:26:08|0.04083623
19:26:09|0.0408411
19:26:10|0.0408411
19:26:12|0.04083895
19:26:13|0.04082268
19:26:14|0.04082268
19:26:15|0.04082073
19:26:16|0.04080499
19:26:17|0.04080283
19:26:18|0.04080283
19:26:19|0.04076576
19:26:20|0.04074862
19:26:21|0.04074862
19:26:23|0.04084849
19:26:23|0.04087136
19:26:25|0.04089898
19:26:26|0.04091999
19:26:27|0.04090155
19:26:28|0.04090133
19:26:29|0.0409081
19:26:30|0.04090813
19:26:30|0.04087585
19:26:32|0.04094885
19:26:33|0.04094508
19:26:35|0.04094508
19:26:35|0.04090813
19:26:36|0.0409081
19:26:37|0.04090813
19:26:38|0.04090813
19:26:39|0.04094494
19:26:40|0.04094494
19:26:41|0.04088691
19:26:43|0.04086924
19:26:44|0.04086924
19:26:45|0.04085978
19:26:46|0.04085978
19:26:47|0.04084957
19:26:48|0.04074447
19:26:49|0.04085288
19:26:50|0.04084604
19:26:51|0.04084489
19:26:52|0.04081055
19:26:53|0.04081055
19:26:54|0.04083409
19:26:55|0.04083409
19:26:56|0.04083409
19:26:57|0.04083409
19:26:59|0.04078431
19:26:59|0.04078816
19:27:00|0.04078816
19:27:01|0.0407445
19:27:02|0.04075032
19:27:03|0.04075616
19:27:04|0.04075616
19:27:05|0.04075175
19:27:06|0.04075032
19:27:07|0.04075032
19:27:08|0.04075032
19:27:09|0.04075088
19:27:10|0.04075088
19:27:11|0.04075088
19:27:12|0.04075088
19:27:14|0.04075088
19:27:14|0.04074758
19:27:15|0.04074107
19:27:17|0.04074107
19:27:17|0.04069756
19:27:18|0.0406666
19:27:19|0.04066648
19:27:21|0.04065168
19:27:21|0.04068108
19:27:23|0.04057295
19:27:24|0.04057294
19:27:26|0.04057467
19:27:27|0.04057467
19:27:28|0.04057296
19:27:29|0.04055906
19:27:30|0.04056162
19:27:30|0.04057116
19:27:31|0.04056714
19:27:33|0.040559
19:27:34|0.04055001
19:27:35|0.04057296
19:27:35|0.04057988
19:27:37|0.04058781
19:27:37|0.04056984
19:27:39|0.04056984
19:27:39|0.04056908
19:27:41|0.04059332
19:27:42|0.04059332
19:27:43|0.04059332
19:27:44|0.0406
19:27:45|0.0406
19:27:45|0.0406
19:27:46|0.0406
19:27:48|0.04065168
19:27:49|0.04065168
19:27:49|0.04066237
19:27:51|0.04067095
19:27:52|0.04067095
19:27:52|0.04066356
19:27:54|0.04066356
19:27:55|0.04066356
19:27:56|0.04066356
19:27:57|0.04066622
19:27:58|0.04065236
19:27:59|0.04065236
19:28:00|0.04066006
19:28:01|0.04066006
19:28:02|0.04066006
19:28:03|0.04066417
19:28:04|0.04066738
19:28:05|0.04066738
19:28:06|0.04066738
19:28:08|0.04062195
19:28:08|0.04062195
19:28:09|0.04062195
19:28:10|0.04062195
19:28:11|0.04059332
19:28:12|0.04059332
19:28:13|0.04059332
19:28:14|0.04059332
19:28:15|0.04059332
19:28:16|0.0405838
19:28:17|0.0405838
19:28:19|0.04058409
19:28:21|0.04058409
19:28:22|0.0406
19:28:23|0.0406
19:28:25|0.0406
19:28:25|0.0406
19:28:27|0.0406
19:28:28|0.04062911
19:28:29|0.04062236
19:28:30|0.04062236
19:28:31|0.04062237
19:28:32|0.04062237
19:28:33|0.04061885
19:28:34|0.04061885
19:28:36|0.04061885
19:28:37|0.04061885
19:28:37|0.04061885
19:28:39|0.04062237
19:28:39|0.04062237
19:28:40|0.04062237
19:28:42|0.04062236
19:28:42|0.04062237
19:28:43|0.04062237
19:28:45|0.04062237
19:28:46|0.04062237
19:28:47|0.0406
19:28:47|0.0406
19:28:49|0.0406
19:28:50|0.0406
19:28:51|0.04060645
19:28:52|0.04060645
19:28:53|0.04060645
19:28:54|0.04060645
19:28:55|0.04062237
19:28:56|0.04061528
19:28:57|0.04061528
19:28:58|0.0406
19:28:59|0.0406
19:29:00|0.0406
19:29:01|0.04060001
19:29:02|0.04060001
19:29:03|0.04060001
19:29:04|0.04060001
19:29:05|0.04060001
19:29:07|0.04060001
19:29:08|0.04060001
19:29:09|0.04060001
19:29:10|0.04060001
19:29:11|0.04060002
19:29:12|0.04060002
19:29:13|0.04061527
19:29:14|0.04061527
19:29:15|0.04061527
19:29:16|0.04060002
19:29:17|0.04060002
19:29:18|0.04060003
19:29:20|0.04061527
19:29:20|0.04061527
19:29:21|0.04061527
19:29:23|0.04061527
19:29:24|0.04061527
19:29:25|0.04061527
19:29:27|0.04060001
19:29:28|0.04060105
19:29:28|0.04060105
19:29:30|0.04060001
19:29:30|0.04060001
19:29:31|0.04060001
19:29:32|0.04061528
19:29:33|0.04061528
19:29:35|0.04061528
19:29:35|0.04060711
19:29:36|0.04060001
19:29:37|0.04060001
19:29:39|0.04060001
19:29:39|0.04060001
19:29:41|0.04060893
19:29:42|0.04060893
19:29:43|0.04060893
19:29:44|0.04060893
19:29:45|0.04060893
19:29:46|0.04060001
19:29:47|0.04060001
19:29:49|0.04062228
19:29:49|0.04060014
19:29:50|0.04060014
19:29:52|0.04060014
19:29:52|0.04060711
19:29:53|0.04062228
19:29:55|0.04062228
19:29:56|0.04062228
19:29:57|0.04062228
19:29:58|0.04062228
19:29:59|0.04062228
19:30:00|0.04062228
19:30:01|0.04062229
19:30:02|0.04062229
19:30:03|0.04062228
19:30:04|0.04062228
19:30:05|0.04062228
19:30:06|0.04062228
19:30:07|0.04062228
19:30:08|0.04062228
19:30:09|0.04062228
19:30:10|0.04060001
19:30:11|0.04060002
19:30:12|0.04060002
19:30:13|0.04060002
19:30:14|0.0406177
19:30:15|0.0406177
19:30:16|0.0406177
19:30:17|0.0406177
19:30:18|0.04061594
19:30:19|0.04062048
19:30:20|0.04062048
19:30:22|0.04062048
19:30:23|0.04061373
19:30:24|0.04061373
19:30:25|0.04060894
19:30:27|0.04061467
19:30:28|0.04061594
19:30:29|0.04061594
19:30:29|0.04061594
19:30:31|0.04061594
19:30:32|0.04061594
19:30:33|0.04061594
19:30:33|0.04061467
19:30:34|0.04060894
19:30:35|0.04060894
19:30:37|0.04060002
19:30:38|0.04060002
19:30:38|0.04060002
19:30:40|0.04060002
19:30:41|0.04060002
19:30:42|0.04060174
19:30:43|0.04060174
19:30:44|0.04060894
19:30:45|0.04060894
19:30:46|0.04060174
19:30:47|0.04060174
19:30:48|0.04060002
19:30:49|0.04060002
19:30:50|0.04060002
19:30:51|0.04060002
19:30:52|0.04060002
19:30:53|0.04060002
19:30:54|0.04061215
19:30:55|0.04060175
19:30:56|0.04060175
19:30:57|0.04060175
19:30:58|0.04060175
19:30:59|0.04060175
19:31:00|0.04060175
19:31:01|0.04060175
19:31:02|0.04060175
19:31:03|0.04060175
19:31:04|0.04060174
19:31:05|0.04060174
19:31:06|0.04060174
19:31:07|0.04060174
19:31:09|0.04077717
19:31:10|0.04075322
19:31:10|0.04076966
19:31:12|0.04069962
19:31:12|0.04074255
19:31:13|0.04074424
19:31:15|0.04072339
19:31:15|0.04071875
19:31:17|0.04069962
19:31:18|0.04068631
19:31:18|0.04072798
19:31:19|0.04071875
19:31:20|0.04071875
19:31:22|0.04068397
19:31:23|0.04070557
19:31:25|0.04070557
19:31:26|0.0407109
19:31:27|0.0407109
19:31:28|0.0406672
19:31:29|0.0406672
19:31:30|0.0406695
19:31:31|0.0406695
19:31:32|0.04071999
19:31:33|0.04071999
19:31:34|0.04071999
19:31:35|0.04071999
19:31:36|0.04072339
19:31:37|0.04072339
19:31:39|0.04072
19:31:39|0.04072
19:31:40|0.04071999
19:31:41|0.04071999
19:31:42|0.04071999
19:31:43|0.04071999
19:31:45|0.04074424
19:31:46|0.04074424
19:31:47|0.04074424
19:31:48|0.04074424
19:31:49|0.04074424
19:31:50|0.04072
19:31:51|0.04073229
19:31:52|0.04073229
19:31:54|0.04073184
19:31:55|0.04073184
19:31:55|0.04073184
19:31:56|0.04074424
19:31:57|0.04073184
19:31:58|0.04073184
19:31:59|0.04077673
19:32:01|0.04072217
19:32:02|0.04067108
19:32:03|0.04067108
19:32:04|0.04068387
19:32:04|0.04071593
19:32:05|0.04068604
19:32:07|0.04068604
19:32:07|0.04068604
19:32:08|0.04072463
19:32:09|0.04069185
19:32:11|0.04069185
19:32:12|0.04069185
19:32:13|0.04069185
19:32:14|0.04069185
19:32:15|0.04069185
19:32:16|0.04068534
19:32:16|0.04070492
19:32:18|0.04070492
19:32:18|0.04070492
19:32:20|0.04070492
19:32:20|0.04070492
19:32:22|0.04070492
19:32:23|0.04069321
19:32:24|0.04069321
19:32:25|0.04069321
19:32:26|0.04069321
19:32:27|0.04069321
19:32:28|0.04069321
19:32:29|0.04071789
19:32:30|0.04071789
19:32:31|0.04071789
19:32:32|0.04071789
19:32:34|0.04071789
19:32:36|0.04071788
19:32:36|0.04071788
19:32:38|0.04071179
19:32:38|0.04070492
19:32:40|0.04070492
19:32:40|0.04071179
19:32:41|0.04071179
19:32:42|0.04070493
19:32:44|0.04068533
19:32:44|0.04068533
19:32:46|0.04068533
19:32:47|0.0407116
19:32:48|0.0407116
19:32:48|0.0407116
19:32:49|0.0407116
19:32:51|0.0407116
19:32:52|0.04071789
19:32:53|0.04074424
19:32:54|0.04074424
19:32:55|0.04074424
19:32:56|0.04074424
19:32:57|0.04071891
19:32:58|0.04074406
19:32:59|0.04074406
19:33:00|0.04071765
19:33:01|0.04071765
19:33:02|0.04074406
19:33:03|0.04074406
19:33:04|0.04072003
19:33:05|0.04074356
19:33:06|0.04074356
19:33:07|0.04074356
19:33:08|0.04074356
19:33:09|0.04074356
19:33:10|0.04074356
19:33:11|0.04074356
19:33:12|0.0407358
19:33:13|0.04079974
19:33:14|0.04079974
19:33:16|0.0408
19:33:16|0.0408
19:33:17|0.0408
19:33:18|0.0408
19:33:19|0.0408
19:33:21|0.0408
19:33:22|0.0408
19:33:23|0.0408
19:33:25|0.0408
19:33:26|0.0408
19:33:27|0.0408
19:33:28|0.0408
19:33:29|0.04079999
19:33:30|0.0409
19:33:31|0.0409
19:33:32|0.0408694
19:33:33|0.0409
19:33:34|0.04088906
19:33:35|0.04088906
19:33:36|0.04088906
19:33:37|0.0409
19:33:38|0.0409
19:33:39|0.0409
19:33:40|0.0409
19:33:41|0.0409
19:33:42|0.04089999
19:33:43|0.04089999
19:33:44|0.04089999
19:33:45|0.04089999
19:33:46|0.04089999
19:33:47|0.04089999
19:33:48|0.04089999
19:33:49|0.0409
19:33:50|0.0409
19:33:51|0.0409
19:33:52|0.04088906
19:33:53|0.0409
19:33:54|0.0409
19:33:55|0.0409
19:33:56|0.0409
19:33:57|0.0409
19:33:58|0.0409
19:33:59|0.0409
19:34:00|0.04088482
19:34:01|0.04088482
19:34:02|0.04088244
19:34:03|0.0409
19:34:04|0.0409
19:34:05|0.0409
19:34:06|0.04084092
19:34:07|0.04089999
19:34:08|0.0409
19:34:09|0.0409
19:34:10|0.0409
19:34:11|0.0409
19:34:12|0.0409
19:34:13|0.04101
19:34:14|0.04101
19:34:15|0.04109623
19:34:16|0.04109624
19:34:17|0.041097
19:34:18|0.0411
19:34:19|0.041111
19:34:20|0.04113491
19:34:21|0.0411666
19:34:23|0.04119999
19:34:24|0.04119999
19:34:24|0.04116661
19:34:26|0.04119873
19:34:28|0.04109624
19:34:29|0.04113362
19:34:30|0.04110261
19:34:31|0.04111021
19:34:32|0.04106927
19:34:33|0.04109738
19:34:34|0.04118157
19:34:35|0.04118786
19:34:36|0.04118786
19:34:37|0.0411877
19:34:38|0.04115022
19:34:39|0.04115022
19:34:40|0.04109
19:34:41|0.04117344
19:34:42|0.04114698
19:34:43|0.04115119
19:34:44|0.04118784
19:34:45|0.0411398
19:34:46|0.0411398
19:34:48|0.041129
19:34:48|0.04113476
19:34:50|0.0411339
19:34:51|0.0411398
19:34:51|0.0411398
19:34:52|0.04113255
19:34:54|0.04113978
19:34:54|0.04110001
19:34:55|0.04113978
19:34:57|0.0411398
19:34:57|0.0411398
19:34:58|0.0411398
19:34:59|0.0411398
19:35:01|0.0411398
19:35:01|0.0411398
19:35:02|0.0411398
19:35:03|0.04113978
19:35:04|0.0411398
19:35:05|0.0411398
19:35:06|0.0411398
19:35:08|0.0411398
19:35:08|0.0411398
19:35:10|0.0411398
19:35:10|0.0411471
19:35:12|0.04115104
19:35:12|0.04115108
19:35:13|0.04115212
19:35:15|0.04115104
19:35:16|0.04118784
19:35:16|0.04118784
19:35:18|0.04118348
19:35:18|0.04118348
19:35:19|0.04118348
19:35:21|0.04118786
19:35:21|0.04118572
19:35:23|0.04118348
19:35:24|0.04118786
19:35:26|0.04118343
19:35:27|0.04118348
19:35:28|0.04118348
19:35:29|0.04118348
19:35:30|0.04118348
19:35:31|0.04118348
19:35:32|0.04118348
19:35:33|0.04118348
19:35:34|0.04118785
19:35:35|0.04118349
19:35:36|0.04118342
19:35:37|0.04118786
19:35:38|0.04118786
19:35:39|0.04097016
19:35:41|0.04094923
19:35:42|0.04095063
19:35:42|0.04090499
19:35:44|0.04082534
19:35:45|0.04082534
19:35:45|0.04088275
19:35:46|0.04088367
19:35:47|0.04084733
19:35:48|0.0408473
19:35:49|0.04082297
19:35:51|0.04086334
19:35:52|0.04086334
19:35:53|0.0408743
19:35:54|0.04074488
19:35:55|0.04084733
19:35:56|0.04084733
19:35:57|0.04085543
19:35:58|0.04085346
19:35:59|0.0408387
19:36:00|0.0408387
19:36:01|0.0408387
19:36:02|0.04091784
19:36:03|0.04091784
19:36:04|0.04092428
19:36:06|0.04091784
19:36:06|0.041
19:36:08|0.04096054
19:36:09|0.04093495
19:36:09|0.04099351
19:36:10|0.04099351
19:36:11|0.04099351
19:36:13|0.041
19:36:14|0.041
19:36:15|0.041
19:36:15|0.041
19:36:16|0.04099351
19:36:18|0.04099351
19:36:19|0.04099351
19:36:19|0.04099352
19:36:20|0.04099999
19:36:22|0.04099401
19:36:23|0.04096873
19:36:23|0.04096873
19:36:25|0.04100694
19:36:27|0.04101237
19:36:28|0.04098367
19:36:29|0.04098367
19:36:30|0.04098367
19:36:31|0.04098367
19:36:32|0.04096528
19:36:33|0.04096421
19:36:34|0.041
19:36:35|0.04096528
19:36:36|0.04096528
19:36:37|0.04096528
19:36:38|0.0410136
19:36:40|0.04101355
19:36:41|0.04101355
19:36:42|0.0410333
19:36:43|0.04103332
19:36:44|0.04103999
19:36:45|0.04104992
19:36:46|0.04104992
19:36:47|0.04104992
19:36:48|0.04104992
19:36:49|0.0410033
19:36:50|0.0410033
19:36:51|0.0410033
19:36:52|0.0410033
19:36:53|0.04090001
19:36:54|0.04093573
19:36:56|0.04093573
19:36:56|0.0410033
19:36:57|0.0410033
19:36:58|0.0410033
19:36:59|0.04096702
19:37:00|0.04096702
19:37:01|0.04097027
19:37:02|0.04096953
19:37:03|0.04096953
19:37:04|0.04097072
19:37:05|0.04097541
19:37:06|0.04097541
19:37:07|0.04097072
19:37:08|0.04097072
19:37:09|0.04097072
19:37:10|0.04095712
19:37:11|0.04095712
19:37:12|0.04090003
19:37:13|0.04085585
19:37:14|0.0408746
19:37:15|0.04087461
19:37:16|0.04087461
19:37:17|0.04087216
19:37:18|0.04091495
19:37:19|0.04090003
19:37:20|0.04087461
19:37:21|0.04087461
19:37:22|0.04087461
19:37:23|0.04087468
19:37:24|0.04087468
19:37:26|0.04089536
19:37:28|0.04089536
19:37:28|0.04095139
19:37:30|0.04095553
19:37:31|0.04095553
19:37:32|0.04095553
19:37:33|0.04090101
19:37:34|0.04090101
19:37:35|0.04092899
19:37:37|0.04087832
19:37:37|0.04092898
19:37:38|0.04092898
19:37:39|0.04090101
19:37:40|0.04089185
19:37:42|0.04089185
19:37:44|0.040872
19:37:44|0.040872
19:37:45|0.040872
19:37:46|0.040872
19:37:48|0.04087444
19:37:50|0.0408922
19:37:50|0.0408922
19:37:51|0.04087445
19:37:52|0.04087444
19:37:54|0.04087444
19:37:54|0.04087444
19:37:55|0.040872
19:37:56|0.040872
19:37:57|0.040872
19:37:59|0.040872
19:37:59|0.040872
19:38:00|0.040872
19:38:01|0.040872
19:38:02|0.04087445
19:38:03|0.04087445
19:38:04|0.04087444
19:38:05|0.04087444
19:38:06|0.040872
19:38:07|0.040872
19:38:08|0.040872
19:38:09|0.04087443
19:38:10|0.04087443
19:38:11|0.040872
19:38:12|0.04087445
19:38:13|0.04087445
19:38:14|0.04087445
19:38:15|0.04087443
19:38:16|0.04087443
19:38:17|0.04087443
19:38:18|0.04087443
19:38:19|0.04087443
19:38:20|0.040872
19:38:21|0.040872
19:38:22|0.040872
19:38:23|0.040872
19:38:24|0.040872
19:38:26|0.04088
19:38:28|0.04087817
19:38:28|0.04087817
19:38:30|0.04087817
19:38:32|0.04087816
19:38:33|0.04087816
19:38:34|0.04087816
19:38:35|0.04087816
19:38:36|0.04087816
19:38:37|0.04087816
19:38:38|0.04087816
19:38:39|0.04082893
19:38:40|0.04082893
19:38:41|0.04082893
19:38:42|0.04082893
19:38:43|0.04082893
19:38:44|0.04082893
19:38:46|0.04086999
19:38:46|0.04082894
19:38:47|0.04082894
19:38:48|0.04082894
19:38:49|0.04082893
19:38:50|0.04082893
19:38:52|0.04086939
19:38:53|0.04086939
19:38:54|0.04082893
19:38:55|0.04082893
19:38:55|0.04082893
19:38:57|0.04082893
19:38:58|0.04082893
19:38:58|0.04082893
19:39:00|0.04082893
19:39:00|0.04082894
19:39:01|0.04082899
19:39:03|0.04082899
19:39:03|0.04082899
19:39:05|0.04082899
19:39:05|0.04082899
19:39:07|0.04082899
19:39:08|0.04082903
19:39:08|0.04081273
19:39:09|0.040812
19:39:10|0.040812
19:39:11|0.04086971
19:39:12|0.04086971
19:39:14|0.04086971
19:39:14|0.04086971
19:39:16|0.04082994
19:39:17|0.04082994
19:39:18|0.04082994
19:39:19|0.04082994
19:39:19|0.04082994
19:39:20|0.04082994
19:39:21|0.04082994
19:39:23|0.04082994
19:39:23|0.04086981
19:39:25|0.04086981
19:39:25|0.04087816
19:39:27|0.04087726
19:39:29|0.04087816
19:39:30|0.04087816
19:39:31|0.040954
19:39:32|0.04095679
19:39:33|0.0409568
19:39:35|0.0409568
19:39:36|0.0409568
19:39:37|0.0409873
19:39:39|0.04106315
19:39:39|0.04108953
19:39:40|0.04107429
19:39:41|0.04109604
19:39:43|0.04109601
19:39:44|0.04109601
19:39:44|0.04109601
19:39:46|0.04109604
19:39:47|0.04109999
19:39:48|0.04109999
19:39:48|0.04100694
19:39:50|0.04100694
19:39:51|0.04109601
19:39:52|0.04109999
19:39:53|0.04108679
19:39:54|0.04108679
19:39:55|0.04108676
19:39:56|0.04104
19:39:57|0.04103431
19:39:58|0.0409923
19:39:59|0.0409923
19:40:00|0.04103431
19:40:01|0.04103431
19:40:02|0.04103431
19:40:03|0.04104982
19:40:04|0.04103431
19:40:05|0.04103431
19:40:06|0.04103431
19:40:07|0.04103431
19:40:08|0.04103431
19:40:09|0.04103431
19:40:10|0.04101264
19:40:11|0.04101264
19:40:12|0.04101242
19:40:13|0.04100735
19:40:14|0.04100735
19:40:15|0.04096358
19:40:16|0.04099064
19:40:17|0.04095679
19:40:18|0.04095679
19:40:19|0.04095679
19:40:20|0.04095679
19:40:21|0.04095679
19:40:22|0.04095679
19:40:23|0.0409568
19:40:24|0.0409568
19:40:25|0.04092642
19:40:26|0.04092644
19:40:27|0.04092644
19:40:29|0.04093708
19:40:30|0.04093708
19:40:31|0.04089494
19:40:32|0.04089494
19:40:33|0.04089494
19:40:34|0.04089494
19:40:35|0.04086679
19:40:36|0.04083913
19:40:38|0.04086006
19:40:39|0.04085964
19:40:40|0.04085
19:40:41|0.04089471
19:40:42|0.04089471
19:40:43|0.04089455
19:40:44|0.04089455
19:40:45|0.04089455
19:40:46|0.04089455
19:40:47|0.04089455
19:40:48|0.04089454
19:40:49|0.04085016
19:40:50|0.04085
19:40:51|0.04085
19:40:52|0.04089471
19:40:53|0.04089471
19:40:54|0.04089471
19:40:55|0.04089471
19:40:56|0.04089471
19:40:58|0.04085078
19:40:58|0.04089465
19:40:59|0.04089465
19:41:01|0.04089465
19:41:01|0.04089465
19:41:02|0.04089465
19:41:03|0.04089466
19:41:05|0.04086121
19:41:06|0.0408614
19:41:07|0.04086137
19:41:07|0.04083913
19:41:09|0.04083913
19:41:09|0.04089439
19:41:10|0.04089439
19:41:11|0.04083967
19:41:13|0.04082996
19:41:13|0.04083909
19:41:15|0.04083909
19:41:15|0.04083909
19:41:16|0.04082994
19:41:17|0.04082994
19:41:18|0.04082994
19:41:19|0.04082994
19:41:20|0.04082994
19:41:21|0.04082994
19:41:22|0.04082994
19:41:23|0.04082994
19:41:25|0.04082994
19:41:25|0.04082994
19:41:26|0.04082994
19:41:28|0.04082994
19:41:29|0.04082994
19:41:31|0.04082994
19:41:31|0.04082994
19:41:33|0.04082994
19:41:34|0.04082994
19:41:35|0.04082994
19:41:37|0.040812
19:41:38|0.040812
19:41:39|0.040812
19:41:40|0.040812
19:41:42|0.0408
19:41:43|0.0408
19:41:44|0.0408
19:41:45|0.0408
19:41:46|0.0408
19:41:47|0.0408
19:41:48|0.0408
19:41:49|0.0408
19:41:51|0.0408
19:41:53|0.0408
19:41:53|0.0408
19:41:54|0.0408
19:41:55|0.0408
19:41:56|0.04079968
19:41:57|0.04079968
19:41:58|0.04080019
19:41:59|0.04080019
19:42:00|0.04079992
19:42:01|0.04079992
19:42:02|0.04079992
19:42:03|0.04079993
19:42:04|0.0408
19:42:05|0.04079993
19:42:06|0.04079993
19:42:07|0.04079993
19:42:08|0.04079993
19:42:09|0.04079992
19:42:10|0.04079992
19:42:11|0.04079992
19:42:12|0.04079993
19:42:13|0.04079992
19:42:14|0.04079992
19:42:15|0.04079992
19:42:16|0.04079981
19:42:17|0.04079981
19:42:18|0.04079981
19:42:19|0.04079981
19:42:20|0.04079981
19:42:21|0.04079981
19:42:22|0.04079981
19:42:23|0.04079981
19:42:24|0.04079981
19:42:25|0.04079981
19:42:26|0.04079982
19:42:27|0.04079982
19:42:28|0.04079982
19:42:30|0.04079982
19:42:30|0.04079982
19:42:33|0.04079981
19:42:33|0.04079981
19:42:35|0.04079982
19:42:36|0.04079982
19:42:38|0.0408
19:42:38|0.04080001
19:42:39|0.04079
19:42:40|0.04079
19:42:41|0.04079
19:42:42|0.04079
19:42:43|0.04079
19:42:44|0.04077863
19:42:45|0.0407656
19:42:46|0.04076562
19:42:47|0.04076562
19:42:48|0.0407998
19:42:49|0.0407998
19:42:50|0.04079973
19:42:51|0.04079973
19:42:52|0.04079973
19:42:53|0.04079973
19:42:54|0.04079973
19:42:55|0.04082676
19:42:56|0.04079
19:42:57|0.04082661
19:42:58|0.04079973
19:42:59|0.040745
19:43:00|0.040745
19:43:01|0.040745
19:43:02|0.040745
19:43:03|0.040745
19:43:04|0.04076964
19:43:05|0.04075
19:43:06|0.04075
19:43:07|0.04075
19:43:08|0.04075
19:43:09|0.04075
19:43:10|0.04075
19:43:11|0.04075
19:43:12|0.04075
19:43:13|0.04075
19:43:14|0.04075
19:43:16|0.04075
19:43:17|0.04075
19:43:18|0.04075
19:43:19|0.04075
19:43:19|0.04075
19:43:20|0.04075
19:43:22|0.04076964
19:43:23|0.04075
19:43:25|0.04075
19:43:25|0.04075
19:43:26|0.04076965
19:43:27|0.04076965
19:43:28|0.04075
19:43:29|0.04075
19:43:31|0.04075
19:43:32|0.04076965
19:43:32|0.04076965
19:43:34|0.04075
19:43:35|0.04074996
19:43:36|0.04076405
19:43:37|0.04076405
19:43:38|0.04076405
19:43:39|0.04076405
19:43:40|0.04076405
19:43:41|0.04076405
19:43:42|0.04076405
19:43:43|0.04078224
19:43:44|0.04078092
19:43:45|0.04076402
19:43:46|0.04076402
19:43:47|0.04076402
19:43:48|0.04076402
19:43:49|0.04076402
19:43:50|0.04076402
19:43:51|0.04075
19:43:53|0.04075
19:43:53|0.04075
19:43:54|0.04075
19:43:55|0.04075
19:43:56|0.04075
19:43:57|0.04075
19:43:58|0.04075
19:43:59|0.04075
19:44:00|0.04075
19:44:01|0.04075
19:44:02|0.04075
19:44:03|0.04075
19:44:04|0.04075
19:44:05|0.04074
19:44:06|0.04074998
19:44:07|0.04074998
19:44:08|0.04074998
19:44:09|0.04074998
19:44:10|0.04072972
19:44:11|0.04072873
19:44:12|0.04072873
19:44:13|0.04072873
19:44:14|0.04072731
19:44:15|0.04072731
19:44:16|0.04076405
19:44:17|0.04079982
19:44:18|0.04083
19:44:19|0.04083
19:44:20|0.040835
19:44:21|0.04073241
19:44:22|0.04077163
19:44:23|0.04073965
19:44:24|0.04073239
19:44:25|0.04073239
19:44:26|0.04073239
19:44:27|0.04076305
19:44:28|0.04073965
19:44:29|0.04073965
19:44:30|0.04073965
19:44:32|0.04073965
19:44:34|0.0407
19:44:35|0.04066957
19:44:36|0.04066957
19:44:37|0.04066957
19:44:39|0.04066798
19:44:39|0.04066798
19:44:41|0.04066798
19:44:42|0.04062
19:44:43|0.04061538
19:44:45|0.04061262
19:44:45|0.04061262
19:44:46|0.04061261
19:44:47|0.04061261
19:44:48|0.04060175
19:44:49|0.04060174
19:44:50|0.04061361
19:44:51|0.04061361
19:44:53|0.04061262
19:44:54|0.04061262
19:44:54|0.04061262
19:44:56|0.04061263
19:44:57|0.04061263
19:44:58|0.04061263
19:44:59|0.04060175
19:45:00|0.04060175
19:45:01|0.04060175
19:45:03|0.04060175
19:45:03|0.04060175
19:45:04|0.04060175
19:45:05|0.04060174
19:45:06|0.0406
19:45:07|0.0406
19:45:08|0.0406
19:45:09|0.0406
19:45:10|0.0406
19:45:11|0.0406
19:45:12|0.0406
19:45:13|0.04060065
19:45:14|0.0406
19:45:15|0.0406
19:45:16|0.0406
19:45:18|0.04060222
19:45:19|0.0406
19:45:20|0.040532
19:45:21|0.04053965
19:45:22|0.04051786
19:45:23|0.04051104
19:45:24|0.04051104
19:45:25|0.04051104
19:45:26|0.04050001
19:45:26|0.04041548
19:45:28|0.0404
19:45:29|0.04040058
19:45:29|0.04040058
19:45:30|0.04038097
19:45:33|0.04037789
19:45:33|0.04036436
19:45:35|0.04035118
19:45:35|0.04035119
19:45:38|0.04035119
19:45:38|0.04035119
19:45:39|0.04035119
19:45:40|0.04049126
19:45:41|0.04049126
19:45:42|0.04048996
19:45:43|0.04052039
19:45:45|0.04052039
19:45:46|0.04052039
19:45:47|0.04052101
19:45:48|0.0404637
19:45:49|0.04052787
19:45:50|0.04052787
19:45:51|0.04047826
19:45:52|0.04052101
19:45:53|0.04052101
19:45:54|0.04038726
19:45:55|0.04037474
19:45:56|0.04040132
19:45:56|0.04035353
19:45:58|0.04040927
19:45:59|0.04045199
19:46:00|0.0404
19:46:01|0.04036577
19:46:02|0.04037908
19:46:03|0.04038363
19:46:04|0.04037908
19:46:05|0.04038341
19:46:06|0.04038327
19:46:07|0.04038327
19:46:08|0.04036436
19:46:09|0.04036439
19:46:10|0.04032
19:46:11|0.04031991
19:46:12|0.04031991
19:46:13|0.04030899
19:46:15|0.0403072
19:46:15|0.04033615
19:46:16|0.04030014
19:46:17|0.04035
19:46:18|0.04035
19:46:19|0.04031966
19:46:20|0.0403092
19:46:21|0.0403092
19:46:23|0.04033537
19:46:23|0.04031394
19:46:24|0.04031394
19:46:25|0.040331
19:46:26|0.0403
19:46:28|0.0403
19:46:28|0.0403
19:46:29|0.0403
19:46:30|0.0402995
19:46:31|0.04028001
19:46:33|0.04028001
19:46:35|0.04028001
19:46:36|0.04028
19:46:37|0.04028
19:46:38|0.04028
19:46:39|0.04028002
19:46:40|0.0402
19:46:41|0.04024175
19:46:42|0.04021378
19:46:44|0.04028
19:46:44|0.04029739
19:46:45|0.0402888
19:46:47|0.0402888
19:46:48|0.04028639
19:46:48|0.04028342
19:46:50|0.04022731
19:46:51|0.04024
19:46:52|0.04024
19:46:53|0.04024
19:46:53|0.04020002
19:46:54|0.04020002
19:46:55|0.04020002
19:46:56|0.04023331
19:46:57|0.04023331
19:46:59|0.04023331
19:47:00|0.04023331
19:47:01|0.04023331
19:47:01|0.04023331
19:47:03|0.04020001
19:47:04|0.04015733
19:47:05|0.04015733
19:47:05|0.04013525
19:47:06|0.04015186
19:47:08|0.04014526
19:47:08|0.04013513
19:47:09|0.04013513
19:47:11|0.04013526
19:47:11|0.04014523
19:47:13|0.04015
19:47:14|0.04015
19:47:14|0.04015185
19:47:15|0.04015185
19:47:17|0.040128
19:47:18|0.04018059
19:47:18|0.0402236
19:47:20|0.0402269
19:47:20|0.04024007
19:47:21|0.0402455
19:47:22|0.04023934
19:47:23|0.0402396
19:47:25|0.0402277
19:47:25|0.0402277
19:47:27|0.0402249
19:47:27|0.0402249
19:47:28|0.04024549
19:47:29|0.04028343
19:47:31|0.04027419
19:47:31|0.04032011
19:47:32|0.04032207
19:47:34|0.04032009
19:47:36|0.0403201
19:47:37|0.0403201
19:47:39|0.04032009
19:47:40|0.0403
19:47:41|0.04030001
19:47:42|0.0403201
19:47:44|0.04031031
19:47:45|0.04030001
19:47:45|0.04032005
19:47:46|0.04032005
19:47:48|0.04032005
19:47:49|0.04032005
19:47:50|0.04032005
19:47:50|0.0403
19:47:51|0.0403
19:47:53|0.0403
19:47:54|0.04024391
19:47:55|0.04022522
19:47:56|0.04023269
19:47:57|0.04027579
19:47:58|0.04027579
19:47:59|0.04029929
19:48:01|0.04026484
19:48:02|0.04026484
19:48:03|0.04027579
19:48:04|0.04027578
19:48:05|0.04027578
19:48:06|0.04026071
19:48:07|0.04027579
19:48:08|0.04027579
19:48:09|0.04027579
19:48:10|0.04032003
19:48:11|0.04030798
19:48:12|0.0402954
19:48:13|0.0402954
19:48:14|0.0402954
19:48:15|0.04028883
19:48:16|0.04028883
19:48:17|0.04029112
19:48:18|0.04028883
19:48:19|0.04028883
19:48:20|0.04028883
19:48:21|0.04029016
19:48:22|0.04027247
19:48:23|0.04028042
19:48:24|0.04027611
19:48:25|0.0402761
19:48:26|0.04027608
19:48:27|0.04027247
19:48:28|0.04027247
19:48:29|0.04027247
19:48:30|0.04027608
19:48:31|0.04027608
19:48:32|0.04027273
19:48:33|0.04027273
19:48:34|0.04026
19:48:36|0.04026
19:48:37|0.04026
19:48:38|0.04027058
19:48:40|0.04026733
19:48:41|0.04026392
19:48:41|0.04026392
19:48:43|0.04026392
19:48:44|0.04026392
19:48:45|0.04027273
19:48:46|0.04028041
19:48:47|0.04028041
19:48:49|0.0403749
19:48:50|0.0403749
19:48:50|0.04037992
19:48:52|0.0403846
19:48:52|0.04039133
19:48:54|0.04039133
19:48:54|0.04042355
19:48:56|0.04044697
19:48:57|0.04044697
19:48:57|0.04044697
19:48:59|0.04044695
19:49:00|0.040447
19:49:00|0.040447
19:49:01|0.04044879
19:49:02|0.0404581
19:49:03|0.0404581
19:49:05|0.04045806
19:49:06|0.040458
19:49:07|0.04044697
19:49:08|0.04042822
19:49:09|0.0404282
19:49:10|0.0404282
19:49:10|0.04041778
19:49:12|0.04041778
19:49:13|0.04041778
19:49:13|0.04041778
19:49:15|0.04041204
19:49:15|0.04041204
19:49:16|0.04041204
19:49:18|0.04041204
19:49:19|0.04040658
19:49:19|0.04040658
19:49:21|0.04039137
19:49:21|0.04039137
19:49:22|0.04037307
19:49:23|0.04036473
19:49:24|0.04036473
19:49:26|0.04036473
19:49:26|0.04036473
19:49:27|0.04029951
19:49:28|0.04029951
19:49:30|0.04029951
19:49:30|0.04029951
19:49:32|0.04029951
19:49:33|0.04032994
19:49:33|0.04033916
19:49:34|0.04033916
19:49:36|0.04036473
19:49:38|0.04032477
19:49:39|0.04032477
19:49:40|0.04032477
19:49:41|0.04032477
19:49:43|0.04031548
19:49:44|0.04031548
19:49:45|0.04029951
19:49:46|0.04031646
19:49:46|0.04031646
19:49:48|0.04031646
19:49:49|0.04031646
19:49:50|0.04029952
19:49:51|0.04029951
19:49:52|0.04029951
19:49:54|0.0403112
19:49:55|0.0403112
19:49:56|0.0403112
19:49:57|0.0403112
19:49:58|0.0402995
19:49:59|0.0402995
19:50:00|0.04029892
19:50:01|0.04029892
19:50:02|0.0402995
19:50:03|0.04033522
19:50:04|0.0403493
19:50:05|0.0403493
19:50:06|0.0403234
19:50:07|0.0403234
19:50:08|0.0403234
19:50:09|0.04041087
19:50:10|0.04041087
19:50:11|0.04029004
19:50:12|0.04029004
19:50:13|0.04029004
19:50:14|0.04031434
19:50:15|0.04031434
19:50:16|0.04037434
19:50:18|0.04032659
19:50:18|0.04032659
19:50:19|0.04032659
19:50:20|0.04035928
19:50:21|0.04036594
19:50:22|0.04036594
19:50:23|0.04036594
19:50:24|0.04036594
19:50:25|0.04035431
19:50:26|0.04035431
19:50:27|0.04035431
19:50:28|0.04031436
19:50:29|0.04035032
19:50:30|0.04035032
19:50:31|0.04036
19:50:32|0.04038631
19:50:33|0.04038631
19:50:34|0.04038631
19:50:36|0.0404
19:50:38|0.0403859
19:50:39|0.04035032
19:50:39|0.04035032
19:50:40|0.04035032
19:50:43|0.04035032
19:50:44|0.04035032
19:50:45|0.04036134
19:50:46|0.04036134
19:50:48|0.04036001
19:50:48|0.04036001
19:50:49|0.04036992
19:50:50|0.04036992
19:50:51|0.04036992
19:50:52|0.04036992
19:50:53|0.04036992
19:50:54|0.04036992
19:50:55|0.0403762
19:50:56|0.04039133
19:50:57|0.04040538
19:50:58|0.04041203
19:51:00|0.04043197
19:51:01|0.04043196
19:51:02|0.04040967
19:51:03|0.04040967
19:51:04|0.04043196
19:51:05|0.04043196
19:51:06|0.04043988
19:51:06|0.04040616
19:51:08|0.04044
19:51:09|0.04044
19:51:09|0.04038704
19:51:11|0.04038704
19:51:12|0.04038704
19:51:12|0.04038704
19:51:14|0.04038704
19:51:15|0.04038704
19:51:17|0.0404225
19:51:17|0.0404225
19:51:18|0.0404225
19:51:19|0.0404225
19:51:20|0.0404225
19:51:21|0.04041252
19:51:22|0.04041252
19:51:23|0.04041252
19:51:24|0.0404137
19:51:25|0.0404225
19:51:26|0.0404225
19:51:27|0.0404225
19:51:28|0.04035032
19:51:29|0.04036182
19:51:30|0.04035027
19:51:31|0.04035027
19:51:32|0.04035027
19:51:33|0.04035027
19:51:34|0.04032709
19:51:36|0.04032709
19:51:37|0.04033505
19:51:39|0.04033505
19:51:39|0.04033505
19:51:41|0.04033575
19:51:41|0.04033575
19:51:42|0.04033501
19:51:43|0.04033501
19:51:44|0.04033501
19:51:46|0.040335
19:51:47|0.040335
19:51:48|0.0403299
19:51:49|0.0403299
19:51:50|0.04033501
19:51:51|0.04033501
19:51:52|0.04033501
19:51:53|0.04033501
19:51:55|0.0403679
19:51:56|0.0403679
19:51:57|0.04035787
19:51:58|0.04036298
19:51:59|0.04036298
19:52:00|0.04036298
19:52:01|0.04036298
19:52:02|0.04036298
19:52:03|0.04036298
19:52:04|0.04036298
19:52:05|0.04036298
19:52:06|0.04036297
19:52:07|0.04036297
19:52:08|0.04036297
19:52:09|0.04036297
19:52:10|0.04036297
19:52:11|0.04036297
19:52:12|0.04038136
19:52:13|0.04036297
19:52:14|0.04036297
19:52:15|0.04036297
19:52:16|0.04036297
19:52:17|0.04036297
19:52:18|0.04036297
19:52:19|0.04037466
19:52:20|0.04037466
19:52:21|0.04037466
19:52:22|0.04037466
19:52:23|0.0403859
19:52:24|0.0403859
19:52:25|0.04038136
19:52:26|0.04038136
19:52:27|0.04038136
19:52:28|0.04038136
19:52:29|0.04038136
19:52:30|0.04038136
19:52:31|0.04038136
19:52:32|0.04036297
19:52:33|0.04036297
19:52:34|0.04036615
19:52:35|0.04036615
19:52:36|0.04036615
19:52:37|0.04036297
19:52:38|0.04036297
19:52:39|0.04036297
19:52:41|0.04036297
19:52:42|0.04036297
19:52:42|0.04036297
19:52:43|0.04036302
19:52:45|0.04038126
19:52:45|0.04038126
19:52:47|0.04038126
19:52:48|0.04038126
19:52:48|0.04038126
19:52:50|0.04038126
19:52:51|0.04037255
19:52:52|0.04037255
19:52:53|0.04037255
19:52:54|0.04037255
19:52:55|0.04037255
19:52:56|0.04037255
19:52:57|0.04036297
19:52:58|0.04038136
19:52:59|0.04038136
19:53:00|0.04036297
19:53:01|0.04036297
19:53:02|0.04036297
19:53:03|0.04036297
19:53:04|0.04036297
19:53:05|0.04036297
19:53:06|0.04036297
19:53:07|0.04036297
19:53:08|0.04036297
19:53:09|0.04038136
19:53:10|0.04038136
19:53:11|0.04038136
19:53:12|0.04038136
19:53:13|0.04038136
19:53:14|0.04038136
19:53:15|0.04038136
19:53:16|0.04038136
19:53:17|0.04038764
19:53:18|0.04038452
19:53:19|0.04038452
19:53:20|0.04038452
19:53:21|0.04038452
19:53:22|0.04038452
19:53:23|0.04036299
19:53:24|0.04038452
19:53:25|0.04038452
19:53:26|0.04038452
19:53:27|0.04038452
19:53:28|0.04038452
19:53:29|0.04038452
19:53:30|0.04038452
19:53:31|0.04038452
19:53:32|0.04038452
19:53:33|0.04038452
19:53:34|0.04038452
19:53:35|0.04038452
19:53:36|0.04038452
19:53:37|0.04038452
19:53:38|0.04038452
19:53:39|0.0403844
19:53:40|0.0403844
19:53:42|0.0403844
19:53:43|0.0403844
19:53:44|0.0403844
19:53:46|0.04038452
19:53:47|0.04038452
19:53:48|0.04038452
19:53:48|0.04038452
19:53:49|0.04038452
19:53:50|0.04038452
19:53:52|0.04038452
19:53:53|0.04038452
19:53:54|0.04039335
19:53:55|0.04039335
19:53:55|0.04041383
19:53:56|0.04041383
19:53:57|0.04041383
19:53:58|0.04041383
19:53:59|0.04041239
19:54:00|0.04041239
19:54:02|0.04041383
19:54:02|0.04041383
19:54:03|0.04041383
19:54:04|0.0404225
19:54:06|0.0404225
19:54:07|0.04042228
19:54:08|0.04042228
19:54:09|0.04042228
19:54:09|0.04042228
19:54:10|0.0404225
19:54:11|0.04042249
19:54:13|0.04042249
19:54:13|0.04042249
19:54:15|0.04042228
19:54:15|0.04042228
19:54:17|0.04042228
19:54:18|0.04042228
19:54:19|0.04042248
19:54:19|0.04042248
19:54:21|0.04041375
19:54:22|0.04040929
19:54:23|0.0403844
19:54:24|0.0403844
19:54:25|0.0403844
19:54:26|0.04037183
19:54:27|0.04037183
19:54:28|0.04037183
19:54:29|0.04036297
19:54:30|0.04036298
19:54:31|0.04036298
19:54:32|0.04037047
19:54:33|0.04037047
19:54:34|0.04039595
19:54:35|0.04039119
19:54:36|0.04039119
19:54:37|0.04039119
19:54:38|0.04039119
19:54:39|0.04039119
19:54:41|0.04038729
19:54:42|0.04040929
19:54:44|0.04040929
19:54:44|0.04040929
19:54:45|0.04040929
19:54:47|0.04040142
19:54:47|0.04040142
19:54:48|0.04040142
19:54:50|0.04040142
19:54:50|0.04040167
19:54:52|0.04040167
19:54:52|0.04040167
19:54:54|0.04040167
19:54:55|0.04042228
19:54:56|0.04042228
19:54:57|0.04040515
19:54:59|0.04040515
19:55:00|0.04040515
19:55:02|0.04040136
19:55:02|0.04040136
19:55:04|0.04042225
19:55:05|0.04040515
19:55:05|0.04040515
19:55:06|0.0404642
19:55:08|0.04046891
19:55:08|0.04048732
19:55:09|0.04051694
19:55:11|0.04052253
19:55:12|0.04053799
19:55:12|0.04053799
19:55:13|0.04054071
19:55:14|0.04054071
19:55:16|0.04054071
19:55:16|0.04053979
19:55:17|0.0405433
19:55:19|0.04054071
19:55:19|0.04054079
19:55:21|0.0405411
19:55:21|0.0405433
19:55:22|0.04054948
19:55:23|0.04054948
19:55:24|0.04054948
19:55:26|0.04054948
19:55:27|0.04054948
19:55:27|0.04058655
19:55:29|0.0406
19:55:30|0.0406
19:55:31|0.04059583
19:55:32|0.04058881
19:55:33|0.04062589
19:55:34|0.04065166
19:55:35|0.04065166
19:55:36|0.04065166
19:55:37|0.0407
19:55:38|0.0407
19:55:39|0.04068028
19:55:40|0.0407
19:55:42|0.04069842
19:55:42|0.04069997
19:55:44|0.04069998
19:55:45|0.04069998
19:55:46|0.0406592
19:55:47|0.04069842
19:55:48|0.0407
19:55:49|0.0407
19:55:50|0.04069842
19:55:52|0.04070673
19:55:53|0.04070673
19:55:54|0.04070673
19:55:54|0.04070673
19:55:55|0.04071571
19:55:57|0.04072
19:55:58|0.04072686
19:55:59|0.04073068
19:56:00|0.04073068
19:56:01|0.04075
19:56:02|0.04075
19:56:03|0.04075
19:56:04|0.04075
19:56:05|0.04075
19:56:06|0.04075
19:56:07|0.04075
19:56:08|0.04074999
19:56:09|0.04072772
19:56:10|0.04072772
19:56:11|0.0407406
19:56:12|0.0407406
19:56:13|0.0407406
19:56:14|0.04073341
19:56:15|0.04072772
19:56:16|0.04072772
19:56:17|0.04072001
19:56:18|0.04072001
19:56:19|0.04072001
19:56:20|0.04072
19:56:22|0.04072
19:56:23|0.04072
19:56:24|0.04072
19:56:25|0.04072001
19:56:26|0.04072002
19:56:27|0.04072002
19:56:27|0.0407406
19:56:29|0.0407406
19:56:30|0.04072
19:56:31|0.04072
19:56:31|0.04072001
19:56:33|0.04072001
19:56:34|0.04072001
19:56:35|0.04072001
19:56:36|0.04065168
19:56:36|0.04061886
19:56:37|0.04061721
19:56:39|0.04050626
19:56:39|0.04050626
19:56:41|0.04050626
19:56:42|0.0405663
19:56:44|0.0405663
19:56:45|0.0405663
19:56:46|0.04056787
19:56:48|0.04056787
19:56:49|0.04056787
19:56:49|0.04056787
19:56:51|0.04056628
19:56:52|0.04056628
19:56:53|0.04056628
19:56:53|0.04056628
19:56:55|0.04056628
19:56:56|0.04056787
19:56:56|0.0406171
19:56:58|0.04056787
19:56:59|0.04056787
19:57:00|0.04056787
19:57:01|0.04056787
19:57:02|0.04056787
19:57:03|0.04056787
19:57:04|0.04056787
19:57:06|0.04059831
19:57:06|0.04060972
19:57:07|0.04061711
19:57:09|0.04061711
19:57:09|0.04061711
19:57:10|0.04071977
19:57:12|0.04069907
19:57:12|0.04070004
19:57:14|0.04070004
19:57:15|0.04065236
19:57:15|0.04065236
19:57:17|0.04065236
19:57:18|0.04065236
19:57:19|0.04065236
19:57:20|0.04065946
19:57:20|0.04070013
19:57:22|0.04068983
19:57:23|0.04068544
19:57:24|0.04066159
19:57:25|0.04066159
19:57:25|0.04066159
19:57:27|0.04066159
19:57:28|0.04066159
19:57:29|0.04066159
19:57:30|0.04066159
19:57:31|0.04066839
19:57:31|0.04068677
19:57:33|0.04068677
19:57:33|0.04068677
19:57:34|0.04068677
19:57:35|0.04070013
19:57:36|0.04072
19:57:38|0.04073999
19:57:38|0.04074
19:57:40|0.04073952
19:57:41|0.04073536
19:57:42|0.04073536
19:57:44|0.04073536
19:57:45|0.04072522
19:57:46|0.04072522
19:57:47|0.04072522
19:57:48|0.04072523
19:57:49|0.04072523
19:57:50|0.04072523
19:57:51|0.04072523
19:57:52|0.04072523
19:57:53|0.04072523
19:57:54|0.04072523
19:57:55|0.04070013
19:57:56|0.04070013
19:57:57|0.04070013
19:57:58|0.04070013
19:57:59|0.04070013
19:58:00|0.04070099
19:58:01|0.04070014
19:58:02|0.04070014
19:58:03|0.04070014
19:58:05|0.04070013
19:58:06|0.04070013
19:58:07|0.04071796
19:58:08|0.04071796
19:58:09|0.04071796
19:58:10|0.04071796
19:58:11|0.04071796
19:58:12|0.04073039
19:58:13|0.04073039
19:58:14|0.04073039
19:58:15|0.04073039
19:58:16|0.04073536
19:58:17|0.04073536
19:58:18|0.04073536
19:58:19|0.04073536
19:58:20|0.04074
19:58:21|0.04073039
19:58:22|0.04073439
19:58:23|0.04073999
19:58:24|0.04073039
19:58:25|0.04073606
19:58:26|0.04073606
19:58:27|0.04073999
19:58:29|0.04073536
19:58:30|0.04073455
19:58:31|0.04073455
19:58:31|0.04074
19:58:33|0.04073439
19:58:33|0.04073439
19:58:34|0.04073439
19:58:35|0.04073439
19:58:37|0.04073439
19:58:37|0.04073439
19:58:38|0.04073439
19:58:39|0.04073498
19:58:40|0.04080065
19:58:42|0.04080065
19:58:43|0.04080065
19:58:45|0.04089452
19:58:46|0.04094366
19:58:47|0.0409392
19:58:48|0.0409392
19:58:50|0.04089331
19:58:51|0.0409144
19:58:52|0.04094999
19:58:54|0.04094999
19:58:55|0.04094999
19:58:55|0.04096083
19:58:57|0.04097221
19:58:58|0.04098099
19:58:59|0.041
19:59:00|0.04098103
19:59:01|0.04097221
19:59:03|0.0409532
19:59:03|0.0408966
19:59:04|0.04095001
19:59:06|0.04095001
19:59:06|0.0409554
19:59:08|0.04095
19:59:09|0.04095005
19:59:10|0.04095418
19:59:10|0.04095353
19:59:11|0.04095039
19:59:13|0.04095039
19:59:14|0.04095039
19:59:15|0.04086936
19:59:16|0.04086936
19:59:16|0.04086936
19:59:17|0.04088176
19:59:19|0.04088546
19:59:20|0.04089254
19:59:21|0.04090329
19:59:22|0.04090329
19:59:22|0.04087441
19:59:24|0.04087441
19:59:24|0.04087441
19:59:26|0.04085585
19:59:26|0.04085585
19:59:28|0.04090068
19:59:28|0.04090068
19:59:29|0.04087441
19:59:31|0.04090065
19:59:31|0.04090065
19:59:32|0.04090065
19:59:34|0.04090065
19:59:35|0.04090065
19:59:35|0.04090065
19:59:36|0.04088288
19:59:37|0.04088288
19:59:39|0.04088288
19:59:40|0.04088288
19:59:41|0.04088288
19:59:41|0.0408969
19:59:42|0.0408969
19:59:43|0.0408969
19:59:45|0.0408969
19:59:47|0.04091
19:59:47|0.04091
19:59:48|0.04095005
19:59:50|0.04093866
19:59:51|0.04095004
19:59:52|0.04096966
19:59:53|0.04096966
19:59:54|0.04096524
19:59:56|0.04096443
19:59:56|0.04096667
19:59:58|0.04096667
19:59:59|0.04099098
20:00:00|0.04099
20:00:01|0.04096184
20:00:02|0.04096184
20:00:03|0.04095006
20:00:05|0.0409501
20:00:06|0.04096163
20:00:07|0.04095005
20:00:08|0.04096524
20:00:09|0.04096524
20:00:10|0.04096524
20:00:11|0.04096524
20:00:12|0.04096524
20:00:13|0.04096524
20:00:14|0.04096524
20:00:15|0.04096524
20:00:16|0.04096524
20:00:17|0.04096524
20:00:18|0.04096524
20:00:19|0.04096524
20:00:20|0.04096524
20:00:21|0.04096524
20:00:22|0.04096524
20:00:23|0.04096524
20:00:24|0.04096524
20:00:25|0.04096524
20:00:26|0.04095009
20:00:27|0.04096524
20:00:28|0.04096524
20:00:29|0.04096524
20:00:30|0.04096524
20:00:31|0.04096524
20:00:32|0.04096524
20:00:33|0.04096524
20:00:34|0.04096524
20:00:35|0.04090874
20:00:36|0.04090874
20:00:37|0.04090885
20:00:38|0.04090001
20:00:39|0.04090879
20:00:40|0.04090879
20:00:41|0.04090001
20:00:42|0.04090001
20:00:43|0.0409
20:00:45|0.04090001
20:00:46|0.04090001
20:00:47|0.04088288
20:00:48|0.04088288
20:00:49|0.04087441
20:00:50|0.04087441
20:00:51|0.04087441
20:00:52|0.04084
20:00:53|0.04078433
20:00:54|0.04078433
20:00:55|0.04078433
20:00:56|0.04083969
20:00:57|0.04078433
20:00:58|0.04083969
20:00:59|0.04085998
20:01:00|0.04085998
20:01:02|0.04086613
20:01:03|0.04078952
20:01:04|0.04078952
20:01:05|0.04078952
20:01:05|0.04078952
20:01:07|0.04078952
20:01:08|0.04077992
20:01:09|0.04077992
20:01:10|0.04078952
20:01:11|0.04075003
20:01:12|0.04075003
20:01:13|0.04079
20:01:15|0.04075003
20:01:15|0.04075003
20:01:16|0.04075062
20:01:17|0.04075063
20:01:18|0.0407521
20:01:19|0.04075321
20:01:20|0.04075212
20:01:21|0.04075004
20:01:22|0.04075007
20:01:23|0.04075523
20:01:24|0.04075003
20:01:26|0.04075212
20:01:27|0.04075212
20:01:28|0.04075
20:01:29|0.04075
20:01:29|0.04075523
20:01:30|0.04078996
20:01:32|0.04078996
20:01:33|0.04078996
20:01:34|0.04078996
20:01:35|0.04078996
20:01:36|0.04078996
20:01:37|0.04078909
20:01:38|0.04078904
20:01:39|0.04078904
20:01:40|0.04078904
20:01:41|0.04079
20:01:41|0.04080087
20:01:43|0.04080087
20:01:44|0.04080087
20:01:46|0.04080087
20:01:47|0.04075
20:01:48|0.04075
20:01:50|0.04076306
20:01:51|0.04076306
20:01:52|0.04078351
20:01:52|0.04075104
20:01:54|0.04075104
20:01:55|0.04075104
20:01:56|0.04075104
20:01:58|0.04075104
20:01:58|0.04076366
20:01:59|0.04076366
20:02:00|0.04079245
20:02:01|0.04079112
20:02:02|0.04079113
20:02:03|0.04079113
20:02:04|0.04079113
20:02:05|0.04079113
20:02:06|0.04082838
20:02:07|0.04082838
20:02:08|0.04079
20:02:09|0.04079
20:02:10|0.04082828
20:02:11|0.04082828
20:02:12|0.04079
20:02:13|0.04079
20:02:14|0.04082828
20:02:15|0.04082828
20:02:16|0.04082828
20:02:17|0.04082828
20:02:18|0.04079893
20:02:19|0.04079893
20:02:20|0.04079
20:02:21|0.04079
20:02:22|0.04079
20:02:23|0.04081149
20:02:24|0.04081143
20:02:25|0.04081143
20:02:26|0.04081143
20:02:27|0.04081143
20:02:28|0.04081143
20:02:29|0.04083777
20:02:30|0.0408
20:02:31|0.04083573
20:02:32|0.04083777
20:02:33|0.04082774
20:02:34|0.04082321
20:02:35|0.04082321
20:02:36|0.04082321
20:02:37|0.04082321
20:02:38|0.04083865
20:02:39|0.04084173
20:02:40|0.04084173
20:02:41|0.04082
20:02:42|0.04082
20:02:43|0.04082
20:02:44|0.04082
20:02:46|0.04082321
20:02:48|0.04082
20:02:48|0.04082
20:02:49|0.04082
20:02:50|0.04081143
20:02:51|0.04081937
20:02:52|0.04081937
20:02:53|0.04081937
20:02:54|0.04081937
20:02:55|0.04081143
20:02:57|0.04080001
20:02:58|0.04080001
20:02:59|0.04080001
20:03:01|0.04080001
20:03:01|0.04080001
20:03:02|0.04080001
20:03:03|0.04080001
20:03:04|0.0407956
20:03:05|0.04080001
20:03:06|0.04079673
20:03:07|0.04079673
20:03:08|0.04079673
20:03:09|0.04075852
20:03:10|0.04075852
20:03:11|0.04076149
20:03:12|0.04075105
20:03:13|0.04075852
20:03:14|0.04075853
20:03:15|0.04075003
20:03:16|0.04075003
20:03:18|0.04075003
20:03:18|0.04079166
20:03:19|0.04079166
20:03:20|0.04079148
20:03:22|0.04079671
20:03:23|0.04079671
20:03:24|0.04079671
20:03:25|0.04079671
20:03:26|0.0407957
20:03:27|0.0407615
20:03:28|0.0407615
20:03:29|0.04079516
20:03:30|0.04079516
20:03:31|0.04079516
20:03:32|0.04076151
20:03:34|0.04076151
20:03:34|0.04076152
20:03:35|0.04076152
20:03:36|0.04076152
20:03:37|0.04076152
20:03:38|0.04076152
20:03:39|0.04076499
20:03:40|0.04076499
20:03:41|0.04076499
20:03:42|0.04076499
20:03:43|0.04076499
20:03:44|0.04076153
20:03:45|0.04076153
20:03:47|0.04076153
20:03:48|0.04076153
20:03:49|0.04076153
20:03:51|0.04076153
20:03:51|0.04076153
20:03:52|0.04076153
20:03:53|0.04076153
20:03:54|0.04076152
20:03:55|0.04076152
20:03:56|0.04076153
20:03:58|0.04076153
20:03:58|0.0407615
20:03:59|0.0407615
20:04:00|0.0407615
20:04:02|0.0407615
20:04:03|0.0407615
20:04:04|0.0407615
20:04:05|0.0407615
20:04:06|0.0407615
20:04:08|0.0407615
20:04:08|0.0407615
20:04:09|0.04075003
20:04:10|0.04075003
20:04:11|0.04075003
20:04:12|0.04075003
20:04:13|0.04076145
20:04:14|0.04076145
20:04:15|0.04076145
20:04:16|0.04076145
20:04:17|0.04076145
20:04:19|0.04076145
20:04:19|0.0407615
20:04:20|0.04076153
20:04:21|0.04075003
20:04:22|0.04075003
20:04:23|0.04075
20:04:24|0.04075
20:04:25|0.04075
20:04:26|0.04075
20:04:27|0.04075
20:04:28|0.04075003
20:04:30|0.04075001
20:04:30|0.04075001
20:04:31|0.04075001
20:04:32|0.04075001
20:04:33|0.04075001
20:04:34|0.04075
20:04:35|0.04075
20:04:36|0.04075
20:04:37|0.04075
20:04:38|0.04075
20:04:39|0.04075
20:04:40|0.04075001
20:04:41|0.04073537
20:04:42|0.0407
20:04:43|0.0407
20:04:44|0.0407
20:04:45|0.0407
20:04:46|0.04073374
20:04:47|0.04073374
20:04:49|0.04073374
20:04:51|0.04073374
20:04:52|0.04070001
20:04:53|0.04070001
20:04:54|0.04070001
20:04:55|0.04070001
20:04:56|0.04070001
20:04:57|0.0407
20:04:58|0.0407
20:04:59|0.0407
20:05:00|0.0407
20:05:01|0.04070001
20:05:02|0.04070001
20:05:04|0.04070001
20:05:04|0.04070001
20:05:06|0.04070001
20:05:07|0.04072674
20:05:08|0.04072674
20:05:09|0.04072674
20:05:09|0.04072674
20:05:11|0.04073288
20:05:12|0.04073288
20:05:13|0.04073288
20:05:14|0.04073288
20:05:16|0.04073288
20:05:16|0.04073288
20:05:17|0.04070001
20:05:18|0.04076152
20:05:19|0.04076152
20:05:20|0.04076152
20:05:21|0.04073298
20:05:22|0.04073298
20:05:23|0.04078962
20:05:24|0.04078962
20:05:25|0.04078962
20:05:26|0.04078962
20:05:27|0.04078962
20:05:28|0.04078962
20:05:29|0.04078962
20:05:30|0.04078962
20:05:31|0.04078962
20:05:32|0.04078962
20:05:33|0.04078962
20:05:35|0.04078962
20:05:35|0.04078962
20:05:36|0.04078962
20:05:37|0.04079458
20:05:39|0.04070002
20:05:40|0.04070002
20:05:41|0.04070002
20:05:42|0.04070002
20:05:43|0.04070002
20:05:44|0.04070002
20:05:45|0.04070002
20:05:46|0.04070002
20:05:46|0.04070002
20:05:48|0.04070002
20:05:50|0.04071994
20:05:50|0.04071994
20:05:51|0.04071994
20:05:52|0.04071994
20:05:53|0.04071994
20:05:54|0.04072093
20:05:56|0.04077148
20:05:56|0.04077148
20:05:58|0.04076211
20:05:59|0.04076211
20:06:00|0.04076211
20:06:01|0.04076211
20:06:01|0.04076211
20:06:03|0.04076211
20:06:04|0.04076211
20:06:05|0.04076211
20:06:06|0.04076211
20:06:07|0.04076211
20:06:08|0.04077148
20:06:09|0.04074
20:06:10|0.04076211
20:06:11|0.04076211
20:06:11|0.04076211
20:06:12|0.04076211
20:06:14|0.04076211
20:06:15|0.04071197
20:06:17|0.04071196
20:06:17|0.04071196
20:06:18|0.04070002
20:06:19|0.0407
20:06:20|0.0407
20:06:21|0.0407
20:06:22|0.0407
20:06:23|0.04074323
20:06:24|0.0407
20:06:25|0.0407
20:06:26|0.0407
20:06:27|0.04073881
20:06:28|0.04073881
20:06:29|0.0407
20:06:30|0.0407
20:06:31|0.04067567
20:06:33|0.04066658
20:06:33|0.04066648
20:06:34|0.04066648
20:06:35|0.04065168
20:06:36|0.04068849
20:06:37|0.0406
20:06:38|0.0406
20:06:39|0.0406
20:06:40|0.0406
20:06:41|0.0406
20:06:42|0.0406
20:06:43|0.0406
20:06:44|0.0406
20:06:45|0.04059583
20:06:46|0.04058823
20:06:47|0.0405467
20:06:48|0.04054
20:06:50|0.04054
20:06:52|0.04054
20:06:52|0.04054
20:06:53|0.04059001
20:06:55|0.04066494
20:06:56|0.04066494
20:06:57|0.04066494
20:06:58|0.04066494
20:06:59|0.04059042
20:07:00|0.04059042
20:07:01|0.04059042
20:07:02|0.04059
20:07:03|0.04059
20:07:04|0.04059055
20:07:05|0.04059042
20:07:06|0.04059042
20:07:07|0.04059042
20:07:08|0.04056335
20:07:09|0.04054
20:07:10|0.04054
20:07:11|0.04054
20:07:12|0.04054
20:07:13|0.04054
20:07:14|0.04054
20:07:15|0.04054
20:07:16|0.04054
20:07:17|0.04054
20:07:18|0.04056334
20:07:19|0.040532
20:07:20|0.04053671
20:07:21|0.04053671
20:07:22|0.04050625
20:07:23|0.0405
20:07:24|0.04050001
20:07:25|0.04050975
20:07:26|0.04050976
20:07:27|0.04050009
20:07:28|0.04050009
20:07:29|0.04050009
20:07:30|0.04048384
20:07:31|0.04048384
20:07:32|0.04050112
20:07:33|0.04050112
20:07:34|0.04048
20:07:35|0.04048
20:07:36|0.04048
20:07:37|0.04048817
20:07:38|0.04045
20:07:39|0.04047244
20:07:40|0.04045
20:07:42|0.04041087
20:07:42|0.04041087
20:07:44|0.0404
20:07:45|0.0404
20:07:47|0.0404
20:07:47|0.0404
20:07:48|0.0404
20:07:50|0.0404
20:07:52|0.04039846
20:07:52|0.04039846
20:07:53|0.04038686
20:07:55|0.04035241
20:07:56|0.04035241
20:07:58|0.04038141
20:07:59|0.04038141
20:08:00|0.04035241
20:08:01|0.04035237
20:08:02|0.04032923
20:08:03|0.04032923
20:08:04|0.04032923
20:08:05|0.04035222
20:08:06|0.04035222
20:08:07|0.04035222
20:08:08|0.04035237
20:08:09|0.04035237
20:08:10|0.04035237
20:08:11|0.04035232
20:08:12|0.04035237
20:08:13|0.04035237
20:08:14|0.04035236
20:08:15|0.04035233
20:08:16|0.04035233
20:08:17|0.04035236
20:08:18|0.04035233
20:08:19|0.04035237
20:08:20|0.04035237
20:08:21|0.04035237
20:08:22|0.04037209
20:08:23|0.04038856
20:08:24|0.0404
20:08:25|0.04044458
20:08:26|0.04044997
20:08:27|0.04045
20:08:28|0.04045
20:08:29|0.04045
20:08:30|0.04045
20:08:31|0.04045
20:08:32|0.04045
20:08:33|0.04045496
20:08:34|0.04047287
20:08:35|0.04047268
20:08:36|0.04047286
20:08:37|0.04047286
20:08:38|0.04047286
20:08:39|0.04047286
20:08:40|0.04047286
20:08:41|0.04049999
20:08:43|0.04049999
20:08:43|0.04049765
20:08:44|0.04049765
20:08:45|0.04051183
20:08:46|0.04049977
20:08:48|0.04049977
20:08:48|0.04049977
20:08:50|0.0404875
20:08:52|0.04046
20:08:53|0.04046
20:08:54|0.04046
20:08:55|0.04046
20:08:56|0.04046
20:08:57|0.04046
20:08:58|0.04048989
20:08:59|0.04048989
20:09:00|0.04048941
20:09:01|0.04048941
20:09:02|0.04048941
20:09:03|0.04048941
20:09:04|0.04048941
20:09:05|0.04048941
20:09:06|0.04053199
20:09:07|0.04052009
20:09:08|0.04052009
20:09:09|0.04049687
20:09:10|0.04055636
20:09:11|0.04053597
20:09:12|0.04056335
20:09:13|0.04056335
20:09:14|0.04056335
20:09:15|0.04056335
20:09:16|0.04058558
20:09:17|0.0406
20:09:18|0.0406
20:09:19|0.04057945
20:09:20|0.04059998
20:09:21|0.04059998
20:09:22|0.04059998
20:09:23|0.04059998
20:09:24|0.04055763
20:09:25|0.04055763
20:09:26|0.04055763
20:09:27|0.04053308
20:09:28|0.04055763
20:09:29|0.04055092
20:09:30|0.04055
20:09:31|0.04055435
20:09:32|0.04055001
20:09:33|0.04055001
20:09:34|0.04055001
20:09:35|0.04055001
20:09:36|0.04055001
20:09:37|0.04055001
20:09:38|0.0405106
20:09:39|0.0405106
20:09:40|0.04054508
20:09:41|0.04054508
20:09:42|0.04054508
20:09:43|0.04053899
20:09:44|0.04053899
20:09:45|0.04053899
20:09:46|0.04052397
20:09:47|0.04052397
20:09:48|0.04052397
20:09:49|0.04052397
20:09:50|0.04052397
20:09:52|0.0405
20:09:53|0.0405
20:09:54|0.0405
20:09:54|0.0405109
20:09:56|0.0405109
20:09:56|0.0405109
20:09:57|0.04047969
20:09:59|0.04047969
20:09:59|0.0405
20:10:00|0.04051971
20:10:02|0.04051971
20:10:03|0.04051971
20:10:03|0.04051971
20:10:05|0.04051971
20:10:06|0.04052482
20:10:07|0.04052486
20:10:07|0.04052486
20:10:08|0.04052486
20:10:09|0.04052486
20:10:10|0.04051972
20:10:11|0.04051972
20:10:12|0.04053717
20:10:13|0.04053717
20:10:14|0.04053717
20:10:15|0.04051971
20:10:16|0.04051971
20:10:17|0.04051971
20:10:18|0.04051971
20:10:19|0.04051971
20:10:21|0.04051971
20:10:22|0.04051971
20:10:22|0.04051971
20:10:23|0.04051971
20:10:24|0.04051971
20:10:26|0.04051971
20:10:26|0.04051971
20:10:27|0.04051971
20:10:28|0.04051971
20:10:29|0.04051971
20:10:30|0.04051971
20:10:31|0.04051971
20:10:33|0.04051971
20:10:34|0.04051971
20:10:34|0.04051972
20:10:35|0.04051972
20:10:36|0.04052251
20:10:38|0.04052251
20:10:39|0.04051971
20:10:40|0.04051971
20:10:41|0.04051971
20:10:42|0.04051971
20:10:43|0.04051971
20:10:44|0.04051971
20:10:45|0.04051971
20:10:46|0.04051971
20:10:47|0.04051972
20:10:48|0.04052164
20:10:49|0.04052164
20:10:50|0.04051974
20:10:52|0.04052486
20:10:53|0.04052706
20:10:53|0.04051972
20:10:54|0.04053238
20:10:56|0.04053238
20:10:56|0.04053238
20:10:58|0.04053238
20:10:59|0.04053238
20:10:59|0.04053238
20:11:01|0.0405109
20:11:01|0.0405109
20:11:03|0.04051091
20:11:04|0.04051091
20:11:05|0.04048059
20:11:06|0.04048061
20:11:07|0.04048061
20:11:08|0.04048061
20:11:09|0.04048835
20:11:10|0.04048545
20:11:11|0.04045002
20:11:12|0.04045051
20:11:13|0.04045003
20:11:14|0.04045003
20:11:15|0.04045003
20:11:16|0.04045222
20:11:17|0.04045222
20:11:18|0.04045677
20:11:19|0.04045677
20:11:21|0.04046888
20:11:22|0.04046888
20:11:22|0.04046888
20:11:23|0.04046888
20:11:24|0.04046888
20:11:26|0.04046888
20:11:27|0.04046888
20:11:27|0.04046293
20:11:28|0.04045003
20:11:30|0.04045003
20:11:31|0.040452
20:11:31|0.04045321
20:11:32|0.04045321
20:11:34|0.04046888
20:11:35|0.04045887
20:11:36|0.04046888
20:11:37|0.04046888
20:11:38|0.04048321
20:11:38|0.04048321
20:11:40|0.04045001
20:11:41|0.04045325
20:11:41|0.04045325
20:11:43|0.04046
20:11:43|0.04046
20:11:45|0.04045003
20:11:46|0.04046568
20:11:47|0.04046568
20:11:48|0.04046568
20:11:49|0.04046568
20:11:50|0.04046568
20:11:51|0.04047989
20:11:53|0.04046568
20:11:54|0.04046568
20:11:56|0.04046568
20:11:56|0.04046568
20:11:57|0.04046568
20:11:58|0.04046568
20:11:59|0.04046568
20:12:00|0.04046568
20:12:01|0.04046568
20:12:02|0.04047989
20:12:03|0.04047989
20:12:05|0.04047974
20:12:07|0.04047975
20:12:08|0.04047975
20:12:09|0.04047975
20:12:10|0.04047975
20:12:11|0.04047975
20:12:11|0.04048321
20:12:12|0.04048321
20:12:13|0.04047975
20:12:15|0.04047975
20:12:16|0.04050636
20:12:16|0.04050636
20:12:17|0.04050636
20:12:19|0.04050636
20:12:19|0.04050636
20:12:21|0.04050636
20:12:21|0.04050636
20:12:23|0.04050636
20:12:23|0.04050805
20:12:25|0.04050805
20:12:25|0.04049232
20:12:27|0.04049232
20:12:28|0.04049232
20:12:29|0.04049232
20:12:30|0.04049232
20:12:31|0.04049232
20:12:32|0.04049232
20:12:34|0.04047975
20:12:34|0.04047975
20:12:35|0.04049232
20:12:36|0.04049232
20:12:37|0.04049232
20:12:38|0.04046571
20:12:39|0.04046571
20:12:41|0.04046572
20:12:41|0.04045646
20:12:42|0.04045646
20:12:44|0.04043311
20:12:45|0.04043311
20:12:46|0.04043311
20:12:47|0.04043311
20:12:48|0.04043311
20:12:49|0.04043311
20:12:50|0.04043311
20:12:52|0.0404229
20:12:52|0.04044584
20:12:54|0.04044584
20:12:55|0.04044584
20:12:56|0.04044584
20:12:57|0.04044584
20:12:58|0.04044584
20:12:59|0.04044584
20:13:00|0.04044584
20:13:01|0.04043628
20:13:02|0.04043628
20:13:03|0.04043628
20:13:04|0.04043311
20:13:05|0.04043311
20:13:06|0.04043311
20:13:08|0.04043311
20:13:09|0.04043311
20:13:09|0.04043311
20:13:11|0.04043311
20:13:12|0.04043311
20:13:12|0.04043311
20:13:14|0.04043311
20:13:15|0.04043311
20:13:16|0.04043311
20:13:18|0.0404271
20:13:19|0.0404166
20:13:20|0.04041661
20:13:21|0.04041661
20:13:21|0.04041661
20:13:22|0.04042395
20:13:24|0.04042395
20:13:25|0.04042395
20:13:26|0.04042395
20:13:27|0.04045646
20:13:28|0.04045646
20:13:29|0.04048036
20:13:30|0.04045198
20:13:31|0.04045198
20:13:32|0.04043013
20:13:33|0.04039342
20:13:34|0.04039342
20:13:35|0.04041305
20:13:36|0.04041305
20:13:37|0.04041305
20:13:38|0.04042357
20:13:39|0.04039651
20:13:40|0.04042356
20:13:42|0.04042356
20:13:43|0.04044846
20:13:44|0.04044846
20:13:45|0.0404
20:13:46|0.0404
20:13:47|0.0404
20:13:49|0.0404
20:13:49|0.0404
20:13:50|0.04040583
20:13:52|0.04040583
20:13:53|0.04040583
20:13:54|0.04040583
20:13:56|0.04040047
20:13:56|0.04040047
20:13:57|0.04045646
20:13:59|0.04045646
20:13:59|0.04046462
20:14:01|0.04046462
20:14:02|0.04046462
20:14:03|0.04049549
20:14:04|0.04049549
20:14:06|0.04049549
20:14:06|0.04049549
20:14:07|0.04049549
20:14:09|0.04048748
20:14:10|0.04048748
20:14:10|0.04050636
20:14:11|0.04050636
20:14:12|0.04050636
20:14:13|0.04050636
20:14:15|0.04052903
20:14:15|0.04052903
20:14:17|0.04053595
20:14:19|0.04053595
20:14:20|0.04053595
20:14:21|0.0405168
20:14:22|0.04052607
20:14:22|0.04052903
20:14:23|0.04055114
20:14:25|0.04055085
20:14:25|0.04055085
20:14:27|0.0405
20:14:28|0.04054277
20:14:28|0.04054277
20:14:31|0.0405518
20:14:31|0.04055118
20:14:32|0.04057054
20:14:33|0.04054092
20:14:34|0.04054092
20:14:35|0.04054276
20:14:37|0.04054277
20:14:38|0.04054277
20:14:39|0.04054277
20:14:40|0.04054277
20:14:41|0.04054277
20:14:41|0.04054277
20:14:43|0.04054277
20:14:43|0.04054277
20:14:45|0.04054277
20:14:46|0.04053548
20:14:47|0.04054277
20:14:48|0.04054277
20:14:48|0.04054277
20:14:49|0.04054277
20:14:51|0.04054277
20:14:51|0.04054277
20:14:53|0.04055769
20:14:54|0.04055299
20:14:55|0.04055645
20:14:57|0.04055645
20:14:57|0.04055645
20:14:58|0.04055645
20:14:59|0.04055645
20:15:00|0.04055645
20:15:01|0.04063708
20:15:03|0.04063708
20:15:03|0.04063708
20:15:04|0.04063708
20:15:06|0.0406355
20:15:06|0.0406355
20:15:08|0.0406355
20:15:09|0.04063709
20:15:11|0.04063054
20:15:11|0.04063054
20:15:12|0.04063054
20:15:13|0.04063709
20:15:14|0.04062801
20:15:15|0.04062801
20:15:16|0.04063709
20:15:17|0.04065168
20:15:18|0.04065168
20:15:20|0.04066006
20:15:22|0.04067567
20:15:23|0.04069613
20:15:24|0.04067566
20:15:26|0.04067566
20:15:26|0.04067564
20:15:28|0.04067564
20:15:28|0.04067564
20:15:29|0.04067564
20:15:31|0.04067564
20:15:33|0.04067564
20:15:34|0.04067563
20:15:35|0.04067566
20:15:36|0.04067566
20:15:37|0.04067566
20:15:38|0.04067566
20:15:39|0.04066018
20:15:40|0.04066428
20:15:41|0.04067564
20:15:42|0.04067566
20:15:43|0.04067566
20:15:44|0.04067566
20:15:45|0.04067566
20:15:46|0.04067566
20:15:47|0.04067566
20:15:48|0.04067566
20:15:49|0.04067564
20:15:50|0.04067564
20:15:51|0.04067564
20:15:52|0.04067564
20:15:53|0.04067564
20:15:54|0.04067564
20:15:55|0.04067564
20:15:56|0.04067564
20:15:57|0.04067564
20:15:58|0.04067564
20:15:59|0.04067564
20:16:00|0.04067564
20:16:01|0.04067566
20:16:02|0.04067566
20:16:03|0.04067566
20:16:04|0.04066957
20:16:05|0.04067566
20:16:06|0.0407
20:16:07|0.0406806
20:16:08|0.0406778
20:16:09|0.0406778
20:16:10|0.0406778
20:16:11|0.04069999
20:16:12|0.0406806
20:16:13|0.0406806
20:16:14|0.0406806
20:16:15|0.0406806
20:16:16|0.0406806
20:16:17|0.0406806
20:16:19|0.040685
20:16:20|0.040685
20:16:21|0.040685
20:16:22|0.040685
20:16:23|0.040685
20:16:24|0.040685
20:16:25|0.04066428
20:16:27|0.04061714
20:16:28|0.04058799
20:16:28|0.04058799
20:16:29|0.04058799
20:16:31|0.04058799
20:16:32|0.04058799
20:16:33|0.04058799
20:16:34|0.04058799
20:16:35|0.04059795
20:16:36|0.04059795
20:16:37|0.04059795
20:16:38|0.04059795
20:16:40|0.04062175
20:16:40|0.04062175
20:16:41|0.04062175
20:16:42|0.04062175
20:16:43|0.04062175
20:16:44|0.04062175
20:16:45|0.04058799
20:16:46|0.04058799
20:16:47|0.04060655
20:16:49|0.04060655
20:16:49|0.04060655
20:16:51|0.04060655
20:16:52|0.04060655
20:16:52|0.04060655
20:16:54|0.04060757
20:16:55|0.04064557
20:16:55|0.04064557
20:16:56|0.04064557
20:16:58|0.04064557
20:16:58|0.04064557
20:16:59|0.04064557
20:17:01|0.04064557
20:17:02|0.04064557
20:17:03|0.04064557
20:17:05|0.04059467
20:17:05|0.04059467
20:17:06|0.04059467
20:17:08|0.04059463
20:17:09|0.04059463
20:17:11|0.04059463
20:17:11|0.04059463
20:17:13|0.04059463
20:17:13|0.04058919
20:17:14|0.04058919
20:17:16|0.04059908
20:17:16|0.04059763
20:17:18|0.04059763
20:17:19|0.04060655
20:17:21|0.04060655
20:17:22|0.04060655
20:17:22|0.04060655
20:17:24|0.04060655
20:17:24|0.04060803
20:17:25|0.04060504
20:17:26|0.04060504
20:17:28|0.04060504
20:17:29|0.04060504
20:17:30|0.04060504
20:17:31|0.04060504
20:17:32|0.04060504
20:17:33|0.04060504
20:17:34|0.04057
20:17:35|0.04057001
20:17:36|0.04057001
20:17:37|0.04057001
20:17:38|0.04057
20:17:40|0.04057001
20:17:41|0.04057001
20:17:41|0.04057001
20:17:43|0.04057001
20:17:43|0.04057
20:17:45|0.04057
20:17:46|0.04057
20:17:47|0.04057
20:17:49|0.04057
20:17:49|0.04057001
20:17:50|0.04057001
20:17:51|0.04057
20:17:52|0.04057
20:17:53|0.04057
20:17:55|0.04057
20:17:56|0.04057
20:17:57|0.04057001
20:17:58|0.04057
20:17:59|0.04057
20:18:00|0.04057
20:18:01|0.04057
20:18:03|0.04057
20:18:03|0.04057
20:18:06|0.04056335
20:18:06|0.04056335
20:18:07|0.04055001
20:18:08|0.04055001
20:18:09|0.04055001
20:18:10|0.04055001
20:18:11|0.04055001
20:18:12|0.04055001
20:18:13|0.04055001
20:18:14|0.04055001
20:18:15|0.04055001
20:18:16|0.04055001
20:18:17|0.04055001
20:18:19|0.04055
20:18:21|0.04055
20:18:22|0.04055
20:18:22|0.04055
20:18:24|0.04055001
20:18:26|0.04055
20:18:26|0.04055
20:18:28|0.04050426
20:18:29|0.04052197
20:18:30|0.04052197
20:18:31|0.04052197
20:18:32|0.04052197
20:18:33|0.04052197
20:18:34|0.04052197
20:18:35|0.04052197
20:18:35|0.04052197
20:18:37|0.04050425
20:18:38|0.04050425
20:18:38|0.04050425
20:18:40|0.04050425
20:18:41|0.04050001
20:18:42|0.04050001
20:18:44|0.04050002
20:18:44|0.04050002
20:18:45|0.04050425
20:18:47|0.04050425
20:18:47|0.04050425
20:18:48|0.04050425
20:18:49|0.04050425
20:18:50|0.04050425
20:18:51|0.04050425
20:18:52|0.04052197
20:18:53|0.04051527
20:18:54|0.04051527
20:18:55|0.04051527
20:18:56|0.04051527
20:18:58|0.04051527
20:18:59|0.04051526
20:19:00|0.04051526
20:19:02|0.04051526
20:19:02|0.04051526
20:19:03|0.04051526
20:19:05|0.04051526
20:19:05|0.04051526
20:19:06|0.04051526
20:19:09|0.04051526
20:19:09|0.04051526
20:19:11|0.04051526
20:19:11|0.04051526
20:19:12|0.04051526
20:19:14|0.04051526
20:19:15|0.04051526
20:19:16|0.04051526
20:19:17|0.04051526
20:19:18|0.04051526
20:19:19|0.04050425
20:19:20|0.04050831
20:19:22|0.04050831
20:19:23|0.04050001
20:19:24|0.04050001
20:19:25|0.04050001
20:19:27|0.04050002
20:19:28|0.04050002
20:19:28|0.04041751
20:19:30|0.04041751
20:19:31|0.0404
20:19:32|0.0404
20:19:33|0.04035364
20:19:34|0.04038847
20:19:35|0.04038847
20:19:37|0.04038847
20:19:38|0.04038847
20:19:38|0.0405
20:19:40|0.04040541
20:19:41|0.04040541
20:19:42|0.04040541
20:19:43|0.04040541
20:19:44|0.04040541
20:19:45|0.04040545
20:19:47|0.04040543
20:19:48|0.04040545
20:19:49|0.04040545
20:19:50|0.04040545
20:19:51|0.04040545
20:19:53|0.04040545
20:19:54|0.04040545
20:19:55|0.04040543
20:19:57|0.04040543
20:19:57|0.04040543
20:19:58|0.04040542
20:20:00|0.04061358
20:20:01|0.04063569
20:20:02|0.04063569
20:20:03|0.04063569
20:20:05|0.04066926
20:20:06|0.04066926
20:20:07|0.04065917
20:20:08|0.04065253
20:20:09|0.04066044
20:20:10|0.04061629
20:20:11|0.04061629
20:20:11|0.04065558
20:20:12|0.04063596
20:20:14|0.04067084
20:20:15|0.04067265
20:20:15|0.04067084
20:20:17|0.0406
20:20:17|0.0406
20:20:19|0.0406
20:20:20|0.04063212
20:20:21|0.04064845
20:20:23|0.04064845
20:20:23|0.040635
20:20:25|0.040635
20:20:26|0.040635
20:20:28|0.040635
20:20:29|0.04063498
20:20:30|0.04063498
20:20:32|0.04063498
20:20:33|0.04063498
20:20:34|0.04063498
20:20:34|0.04063498
20:20:36|0.04063498
20:20:36|0.04063498
20:20:38|0.04063498
20:20:39|0.04063498
20:20:40|0.04063492
20:20:40|0.04063492
20:20:41|0.04061698
20:20:43|0.04061698
20:20:44|0.04061698
20:20:45|0.04061698
20:20:46|0.04061698
20:20:47|0.04061179
20:20:48|0.04063492
20:20:49|0.04063492
20:20:50|0.04063492
20:20:51|0.04061599
20:20:52|0.04061599
20:20:54|0.04061599
20:20:55|0.04061599
20:20:55|0.04063497
20:20:56|0.04063497
20:20:57|0.04061179
20:20:59|0.04061179
20:20:59|0.04061179
20:21:01|0.04061179
20:21:02|0.04061179
20:21:03|0.04061179
20:21:04|0.04061179
20:21:05|0.04061179
20:21:06|0.04061179
20:21:07|0.04061179
20:21:08|0.04061179
20:21:09|0.04061179
20:21:10|0.04063459
20:21:11|0.04063459
20:21:12|0.04063459
20:21:13|0.04063459
20:21:14|0.04060001
20:21:15|0.04060001
20:21:16|0.04060001
20:21:17|0.04060001
20:21:18|0.04060001
20:21:19|0.04060001
20:21:20|0.04060001
20:21:21|0.04060001
20:21:22|0.04060002
20:21:23|0.04060002
20:21:24|0.04060001
20:21:26|0.04060001
20:21:27|0.04060001
20:21:28|0.04060001
20:21:29|0.04062543
20:21:31|0.04062543
20:21:32|0.04062543
20:21:33|0.04062543
20:21:34|0.04062543
20:21:35|0.04062543
20:21:36|0.04062543
20:21:37|0.04062543
20:21:38|0.04062543
20:21:39|0.04060009
20:21:40|0.04060009
20:21:41|0.04060009
20:21:42|0.04062542
20:21:43|0.04062542
20:21:44|0.04062542
20:21:45|0.04062542
20:21:47|0.04062542
20:21:47|0.04062542
20:21:48|0.04062542
20:21:49|0.04062542
20:21:51|0.04062542
20:21:52|0.04062542
20:21:52|0.04062542
20:21:54|0.04062542
20:21:55|0.04062542
20:21:55|0.04062542
20:21:56|0.04060001
20:21:58|0.04060001
20:21:58|0.04060001
20:21:59|0.04060001
20:22:00|0.04060001
20:22:02|0.04060001
20:22:03|0.04060259
20:22:04|0.04060001
20:22:06|0.04060001
20:22:07|0.04060001
20:22:08|0.04060001
20:22:09|0.04060001
20:22:09|0.04060001
20:22:11|0.04060001
20:22:14|0.04060001
20:22:15|0.04060001
20:22:16|0.04060001
20:22:17|0.04060001
20:22:18|0.04060001
20:22:19|0.04060001
20:22:20|0.04060001
20:22:21|0.04060001
20:22:22|0.04060001
20:22:23|0.04060001
20:22:25|0.04060002
20:22:26|0.04060001
20:22:28|0.04060001
20:22:29|0.0406
20:22:30|0.0406
20:22:32|0.0406
20:22:33|0.0406
20:22:34|0.0406
20:22:35|0.0406
20:22:36|0.04059805
20:22:37|0.04059805
20:22:38|0.04059805
20:22:39|0.04059805
20:22:41|0.04059806
20:22:41|0.04059805
20:22:42|0.04059805
20:22:44|0.04059805
20:22:44|0.04056336
20:22:46|0.04048214
20:22:46|0.0404988
20:22:47|0.04050556
20:22:49|0.04048214
20:22:50|0.04048214
20:22:52|0.04048214
20:22:52|0.04048214
20:22:54|0.04048214
20:22:54|0.04048214
20:22:55|0.04048214
20:22:56|0.04051204
20:22:58|0.04052626
20:22:58|0.04052626
20:22:59|0.04052626
20:23:00|0.04053121
20:23:01|0.04053121
20:23:02|0.04053121
20:23:04|0.04053121
20:23:04|0.04053121
20:23:05|0.04053121
20:23:07|0.04053121
20:23:08|0.04053121
20:23:09|0.04053121
20:23:10|0.04053121
20:23:12|0.04053121
20:23:12|0.04053121
20:23:13|0.04053121
20:23:14|0.04053121
20:23:16|0.04053953
20:23:16|0.04053953
20:23:17|0.04053953
20:23:19|0.04053953
20:23:19|0.04053953
20:23:21|0.04053953
20:23:22|0.04053953
20:23:22|0.04048214
20:23:23|0.0405215
20:23:24|0.0404837
20:23:26|0.0404837
20:23:27|0.0404837
20:23:28|0.0404837
20:23:28|0.0404837
20:23:29|0.0404837
20:23:31|0.0404837
20:23:31|0.04050379
20:23:33|0.0404837
20:23:33|0.0404837
20:23:34|0.0404837
20:23:36|0.0405232
20:23:36|0.0405232
20:23:38|0.0405232
20:23:38|0.0405232
20:23:40|0.04056335
20:23:41|0.04056335
20:23:41|0.04056335
20:23:43|0.04056335
20:23:43|0.04056335
20:23:45|0.04057443
20:23:45|0.04057443
20:23:47|0.04058417
20:23:48|0.04058417
20:23:49|0.04058417
20:23:49|0.04058417
20:23:51|0.04058417
20:23:52|0.04058417
20:23:53|0.04058417
20:23:54|0.04058417
20:23:55|0.04058417
20:23:55|0.0405413
20:23:57|0.0405413
20:23:58|0.0405413
20:23:58|0.0405413
20:23:59|0.0405413
20:24:00|0.0405413
20:24:01|0.0405413
20:24:02|0.04057466
20:24:04|0.04057466
20:24:05|0.04057466
20:24:06|0.04057466
20:24:07|0.04057466
20:24:08|0.04057466
20:24:09|0.04057466
20:24:11|0.04057466
20:24:11|0.04057466
20:24:12|0.04057466
20:24:14|0.04057466
20:24:15|0.04056474
20:24:16|0.04056473
20:24:17|0.04054931
20:24:17|0.0405489
20:24:18|0.0405489
20:24:19|0.0405489
20:24:21|0.0405489
20:24:22|0.0405489
20:24:22|0.04054813
20:24:23|0.04054813
20:24:24|0.04056137
20:24:26|0.04056137
20:24:27|0.04054162
20:24:28|0.04052614
20:24:29|0.04052614
20:24:31|0.04052614
20:24:31|0.04052614
20:24:32|0.04052614
20:24:34|0.04052614
20:24:35|0.04052614
20:24:36|0.04052614
20:24:36|0.04052614
20:24:37|0.04052614
20:24:39|0.04052614
20:24:39|0.04052614
20:24:41|0.04052618
20:24:42|0.04052618
20:24:43|0.04054622
20:24:44|0.04054622
20:24:45|0.04054622
20:24:46|0.0405512
20:24:47|0.0405512
20:24:48|0.04056137
20:24:49|0.04056137
20:24:50|0.04056137
20:24:51|0.04058417
20:24:52|0.04058417
20:24:53|0.04058417
20:24:54|0.04058416
20:24:55|0.04054581
20:24:56|0.04054581
20:24:58|0.04056137
20:24:58|0.04056137
20:25:00|0.04067324
20:25:01|0.04067324
20:25:01|0.04067324
20:25:02|0.04067323
20:25:04|0.04067323
20:25:06|0.04067324
20:25:06|0.04067324
20:25:07|0.04067324
20:25:09|0.04067324
20:25:11|0.04067324
20:25:11|0.04067324
20:25:13|0.04067324
20:25:14|0.04067324
20:25:14|0.04067324
20:25:15|0.04067324
20:25:16|0.04067132
20:25:18|0.04067132
20:25:18|0.04067132
20:25:20|0.04067132
20:25:21|0.04068118
20:25:22|0.04068118
20:25:23|0.0406822
20:25:24|0.04068541
20:25:25|0.04069061
20:25:26|0.04069061
20:25:28|0.04065
20:25:28|0.04065
20:25:29|0.04068211
20:25:31|0.04068211
20:25:33|0.04065
20:25:34|0.04065
20:25:35|0.04065
20:25:35|0.04066298
20:25:37|0.04066298
20:25:38|0.04065586
20:25:38|0.04065586
20:25:40|0.04065586
20:25:41|0.04065
20:25:42|0.04065
20:25:42|0.04065
20:25:44|0.04065
20:25:44|0.04065
20:25:45|0.04067076
20:25:46|0.04067076
20:25:47|0.04067076
20:25:48|0.04067005
20:25:49|0.04067005
20:25:51|0.04067005
20:25:52|0.04067906
20:25:53|0.04067906
20:25:54|0.04067906
20:25:55|0.04065172
20:25:56|0.04065172
20:25:57|0.04065172
20:25:58|0.04065172
20:25:59|0.04067
20:26:00|0.04067906
20:26:01|0.04065172
20:26:03|0.04065172
20:26:04|0.04065172
20:26:05|0.04065172
20:26:07|0.04065172
20:26:08|0.04065172
20:26:08|0.04065172
20:26:09|0.04065172
20:26:11|0.04065172
20:26:12|0.04067906
20:26:13|0.04067906
20:26:14|0.04067906
20:26:15|0.04067906
20:26:16|0.04067906
20:26:17|0.04067907
20:26:18|0.04067907
20:26:19|0.04069755
20:26:20|0.04069755
20:26:22|0.04069379
20:26:23|0.04069379
20:26:24|0.04069379
20:26:25|0.04069379
20:26:26|0.04069568
20:26:27|0.04069756
20:26:29|0.04069756
20:26:30|0.04069756
20:26:30|0.04069756
20:26:32|0.04069756
20:26:33|0.04069756
20:26:35|0.04069756
20:26:36|0.04067906
20:26:36|0.04067906
20:26:38|0.04067658
20:26:39|0.04067907
20:26:41|0.04065016
20:26:41|0.04065016
20:26:43|0.04065016
20:26:44|0.04065016
20:26:45|0.04065016
20:26:46|0.04065016
20:26:47|0.04065
20:26:48|0.04061963
20:26:49|0.04061963
20:26:50|0.04063605
20:26:51|0.04061963
20:26:52|0.04061963
20:26:53|0.04060137
20:26:54|0.04061962
20:26:55|0.04061042
20:26:57|0.04061802
20:26:57|0.04061802
20:26:58|0.04061802
20:27:00|0.04061802
20:27:01|0.04061802
20:27:02|0.04061802
20:27:03|0.04063645
20:27:04|0.04063955
20:27:05|0.04063955
20:27:06|0.04065711
20:27:07|0.04066051
20:27:09|0.04068393
20:27:10|0.04068393
20:27:10|0.04068393
20:27:12|0.04068393
20:27:13|0.04068393
20:27:14|0.04069411
20:27:15|0.04069409
20:27:16|0.04069409
20:27:16|0.04069756
20:27:17|0.04069756
20:27:18|0.04069755
20:27:19|0.04069755
20:27:21|0.0406589
20:27:22|0.0406589
20:27:22|0.0406589
20:27:23|0.0406589
20:27:25|0.0406589
20:27:26|0.0406589
20:27:26|0.0406589
20:27:28|0.04066896
20:27:29|0.04066896
20:27:30|0.04066896
20:27:32|0.04069327
20:27:32|0.04069327
20:27:34|0.04069756
20:27:35|0.04069756
20:27:35|0.040698
20:27:37|0.04069756
20:27:39|0.04069756
20:27:40|0.0407
20:27:41|0.0407
20:27:42|0.0407
20:27:43|0.0407
20:27:44|0.0407
20:27:45|0.0407
20:27:46|0.0407
20:27:47|0.0407
20:27:48|0.0407
20:27:49|0.0407
20:27:50|0.0407
20:27:51|0.0407
20:27:52|0.0407
20:27:53|0.0407
20:27:54|0.0407
20:27:55|0.0407
20:27:56|0.0407
20:27:57|0.0407
20:27:58|0.0407
20:27:59|0.0406971
20:28:00|0.0406971
20:28:01|0.0406971
20:28:02|0.0407
20:28:03|0.0407
20:28:04|0.0407
20:28:05|0.0407
20:28:06|0.0407
20:28:07|0.0407
20:28:08|0.0407
20:28:10|0.04069349
20:28:11|0.04069349
20:28:12|0.04069524
20:28:12|0.04069524
20:28:14|0.04069999
20:28:14|0.0407
20:28:16|0.0407
20:28:17|0.0407
20:28:18|0.04068701
20:28:19|0.04068701
20:28:20|0.04069999
20:28:21|0.04069999
20:28:22|0.04069999
20:28:24|0.04069999
20:28:25|0.04069999
20:28:26|0.04069999
20:28:27|0.0407
20:28:28|0.0407
20:28:29|0.040691
20:28:30|0.040691
20:28:31|0.040691
20:28:32|0.040691
20:28:33|0.040691
20:28:33|0.040691
20:28:35|0.04068701
20:28:37|0.04068701
20:28:37|0.04069
20:28:38|0.04069
20:28:40|0.04068701
20:28:41|0.04065889
20:28:42|0.04068031
20:28:43|0.04068031
20:28:44|0.04068701
20:28:45|0.04070432
20:28:46|0.04070432
20:28:47|0.04070432
20:28:48|0.04070432
20:28:49|0.04071293
20:28:50|0.04071293
20:28:51|0.04075
20:28:52|0.04075
20:28:53|0.04075
20:28:54|0.04074191
20:28:55|0.04074191
20:28:56|0.04075
20:28:57|0.04075
20:28:58|0.04074349
20:28:59|0.04074349
20:29:00|0.04074349
20:29:01|0.04074349
20:29:02|0.04074349
20:29:03|0.04073926
20:29:04|0.04071103
20:29:05|0.04074213
20:29:06|0.04075
20:29:07|0.04075
20:29:09|0.04075
20:29:11|0.04075
20:29:11|0.04075
20:29:12|0.04075
20:29:13|0.04074352
20:29:14|0.04074352
20:29:15|0.04074352
20:29:16|0.04074352
20:29:18|0.04074352
20:29:19|0.04074353
20:29:20|0.04075
20:29:21|0.04074349
20:29:21|0.04074349
20:29:23|0.04074349
20:29:23|0.04074349
20:29:25|0.04074349
20:29:26|0.04074349
20:29:27|0.04074349
20:29:28|0.04074502
20:29:28|0.04074501
20:29:29|0.04074501
20:29:32|0.04075
20:29:33|0.04075
20:29:34|0.04075
20:29:35|0.04075
20:29:36|0.04075
20:29:37|0.04075
20:29:38|0.04078642
20:29:39|0.04078642
20:29:40|0.04074999
20:29:41|0.04074999
20:29:42|0.04074999
20:29:43|0.04075
20:29:44|0.04075
20:29:45|0.04075
20:29:46|0.04075
20:29:47|0.04075
20:29:48|0.04075
20:29:49|0.04075
20:29:50|0.04075
20:29:51|0.04075
20:29:52|0.04075
20:29:53|0.04075
20:29:54|0.04088
20:29:55|0.04089422
20:29:56|0.04089275
20:29:57|0.04088426
20:29:58|0.04091257
20:29:59|0.04091516
20:30:00|0.04078339
20:30:01|0.0407739
20:30:02|0.04088426
20:30:03|0.04085565
20:30:04|0.04083637
20:30:05|0.040817
20:30:06|0.040817
20:30:07|0.04080743
20:30:08|0.04078928
20:30:10|0.04081933
20:30:11|0.04081933
20:30:13|0.04081933
20:30:14|0.04081933
20:30:15|0.04081298
20:30:16|0.04081749
20:30:17|0.04081749
20:30:19|0.04081749
20:30:19|0.04081749
20:30:20|0.04081298
20:30:21|0.0408066
20:30:22|0.04080579
20:30:24|0.04080579
20:30:25|0.04079499
20:30:26|0.04079602
20:30:27|0.04078021
20:30:28|0.04078021
20:30:30|0.04079419
20:30:30|0.04079419
20:30:32|0.04078928
20:30:33|0.04079141
20:30:34|0.04079141
20:30:35|0.04079141
20:30:36|0.04079141
20:30:37|0.04079141
20:30:38|0.04079141
20:30:39|0.04078923
20:30:40|0.04078923
20:30:42|0.04077992
20:30:42|0.04076671
20:30:43|0.04077993
20:30:44|0.04077993
20:30:45|0.04077993
20:30:46|0.04077993
20:30:47|0.04076678
20:30:48|0.04076678
20:30:49|0.04076678
20:30:50|0.04076682
20:30:51|0.04076576
20:30:52|0.04076683
20:30:54|0.04076576
20:30:55|0.04072264
20:30:56|0.04072428
20:30:57|0.04070086
20:30:58|0.0407
20:30:59|0.0406878
20:31:00|0.04068256
20:31:01|0.04068002
20:31:02|0.04068209
20:31:03|0.04068
20:31:04|0.04068002
20:31:05|0.04068002
20:31:06|0.04068
20:31:07|0.04068
20:31:08|0.04068001
20:31:10|0.04068
20:31:11|0.04068001
20:31:12|0.04068001
20:31:13|0.04068
20:31:14|0.04068
20:31:15|0.04068002
20:31:16|0.04068
20:31:17|0.04068
20:31:18|0.04068
20:31:19|0.04068
20:31:21|0.04068
20:31:21|0.04067568
20:31:23|0.04067568
20:31:23|0.04067568
20:31:25|0.04067569
20:31:26|0.04067569
20:31:28|0.04067569
20:31:29|0.04067569
20:31:30|0.04067569
20:31:30|0.04067569
20:31:32|0.04067567
20:31:33|0.04067568
20:31:33|0.04067568
20:31:35|0.04068
20:31:36|0.04068
20:31:37|0.04068
20:31:37|0.04068
20:31:39|0.04068
20:31:40|0.04068
20:31:40|0.04068
20:31:41|0.04067999
20:31:42|0.04067632
20:31:44|0.04067632
20:31:45|0.04067632
20:31:45|0.04067632
20:31:47|0.04067632
20:31:47|0.04067999
20:31:49|0.04068
20:31:50|0.04068
20:31:51|0.04068692
20:31:52|0.04068692
20:31:52|0.04068692
20:31:53|0.04068692
20:31:54|0.04068692
20:31:56|0.04068692
20:31:57|0.04068692
20:31:57|0.04068692
20:31:59|0.0406589
20:31:59|0.0406503
20:32:01|0.04062287
20:32:01|0.04061001
20:32:02|0.04062185
20:32:03|0.04062185
20:32:04|0.04062185
20:32:05|0.04062185
20:32:07|0.04062185
20:32:08|0.04062185
20:32:09|0.04062425
20:32:09|0.04062425
20:32:11|0.04062425
20:32:12|0.04060001
20:32:13|0.04060001
20:32:14|0.04060001
20:32:16|0.04060001
20:32:16|0.04060001
20:32:17|0.04060001
20:32:19|0.04060001
20:32:20|0.0406
20:32:20|0.0405626
20:32:22|0.0405626
20:32:23|0.0405626
20:32:24|0.04056137
20:32:24|0.04056138
20:32:25|0.04056138
20:32:27|0.04056
20:32:28|0.04056752
20:32:29|0.04056752
20:32:29|0.04056138
20:32:30|0.04056138
20:32:31|0.04056752
20:32:33|0.04058249
20:32:34|0.04058249
20:32:35|0.04058249
20:32:36|0.04051
20:32:37|0.04055491
20:32:39|0.04055491
20:32:40|0.04055491
20:32:40|0.04055491
20:32:42|0.04057549
20:32:43|0.04054707
20:32:43|0.04054707
20:32:45|0.04054707
20:32:45|0.04054707
20:32:47|0.04054707
20:32:48|0.04054707
20:32:48|0.04054707
20:32:49|0.04052995
20:32:51|0.04054707
20:32:52|0.04054707
20:32:53|0.04051516
20:32:53|0.040512
20:32:54|0.04052581
20:32:55|0.04051003
20:32:57|0.04051
20:32:58|0.04051
20:32:59|0.04053265
20:33:00|0.04053265
20:33:01|0.04053265
20:33:02|0.04053265
20:33:03|0.04054707
20:33:04|0.04054707
20:33:05|0.04054707
20:33:06|0.04053265
20:33:07|0.04053265
20:33:08|0.04053265
20:33:09|0.04053265
20:33:10|0.04053265
20:33:12|0.04053265
20:33:13|0.04053265
20:33:14|0.04053265
20:33:15|0.04053265
20:33:16|0.04053265
20:33:17|0.04058249
20:33:18|0.04058249
20:33:19|0.04058249
20:33:20|0.04058249
20:33:21|0.04058249
20:33:22|0.04058249
20:33:23|0.04058249
20:33:24|0.04057828
20:33:25|0.04058249
20:33:26|0.04058249
20:33:27|0.04058249
20:33:28|0.04058249
20:33:29|0.04058249
20:33:30|0.04058249
20:33:31|0.0405586
20:33:32|0.0405586
20:33:33|0.0405586
20:33:34|0.0405586
20:33:35|0.0405586
20:33:36|0.0405586
20:33:37|0.04055335
20:33:38|0.04055335
20:33:39|0.04055335
20:33:40|0.04055083
20:33:41|0.04055083
20:33:42|0.04058249
20:33:43|0.04053531
20:33:44|0.04053531
20:33:46|0.04053531
20:33:47|0.04053531
20:33:47|0.04053531
20:33:49|0.04053265
20:33:49|0.04053265
20:33:50|0.04053265
20:33:51|0.04053265
20:33:53|0.04053
20:33:54|0.04052002
20:33:55|0.04052375
20:33:55|0.04052001
20:33:56|0.04052001
20:33:57|0.04052001
20:33:58|0.04052001
20:33:59|0.04052001
20:34:00|0.04052001
20:34:01|0.04052001
20:34:03|0.04052001
20:34:03|0.04051492
20:34:04|0.04051491
20:34:05|0.04051491
20:34:06|0.04051491
20:34:07|0.04051491
20:34:08|0.04051491
20:34:09|0.04050707
20:34:10|0.0405
20:34:12|0.0405
20:34:13|0.0404955
20:34:15|0.0404955
20:34:15|0.0404955
20:34:17|0.0404955
20:34:18|0.04048215
20:34:19|0.04048215
20:34:20|0.0404955
20:34:20|0.0404955
20:34:21|0.0404955
20:34:22|0.0404955
20:34:23|0.0404955
20:34:24|0.0404955
20:34:25|0.0404955
20:34:27|0.0404955
20:34:27|0.0405
20:34:28|0.0405
20:34:29|0.04051491
20:34:31|0.04051491
20:34:31|0.04051491
20:34:33|0.04049757
20:34:34|0.04049757
20:34:34|0.04049757
20:34:35|0.0405478
20:34:37|0.0405478
20:34:38|0.0405478
20:34:39|0.0405478
20:34:40|0.0405478
20:34:42|0.0405478
20:34:43|0.0405316
20:34:44|0.0405316
20:34:44|0.0405316
20:34:45|0.0405478
20:34:46|0.0405478
20:34:48|0.0405478
20:34:49|0.04053726
20:34:50|0.04053999
20:34:51|0.04055569
20:34:52|0.04058247
20:34:53|0.04058247
20:34:54|0.04058247
20:34:55|0.04055243
20:34:56|0.04055243
20:34:57|0.04055243
20:34:58|0.04055243
20:34:59|0.04055243
20:35:00|0.04055243
20:35:01|0.0405627
20:35:02|0.0405627
20:35:04|0.04056508
20:35:04|0.04058247
20:35:06|0.04058247
20:35:07|0.04058857
20:35:08|0.04058857
20:35:09|0.04059473
20:35:10|0.04057788
20:35:11|0.04057788
20:35:12|0.04057788
20:35:13|0.04057788
20:35:14|0.04057788
20:35:15|0.04057788
20:35:16|0.04057788
20:35:17|0.04057788
20:35:18|0.04058049
20:35:19|0.04058049
20:35:20|0.04059472
20:35:21|0.04059472
20:35:22|0.04059472
20:35:23|0.04059473
20:35:24|0.04059473
20:35:25|0.04059473
20:35:26|0.04059473
20:35:27|0.04059473
20:35:28|0.04059474
20:35:29|0.04059474
20:35:30|0.04060999
20:35:31|0.04060106
20:35:32|0.04060999
20:35:33|0.04060999
20:35:34|0.04060999
20:35:36|0.04063806
20:35:36|0.04062867
20:35:37|0.04062867
20:35:39|0.04064845
20:35:39|0.04064845
20:35:40|0.04064845
20:35:42|0.04064845
20:35:42|0.04065168
20:35:43|0.04065168
20:35:44|0.04065168
20:35:45|0.04065167
20:35:46|0.04066956
20:35:48|0.04065167
20:35:48|0.04066358
20:35:49|0.04066358
20:35:50|0.04066358
20:35:51|0.04066358
20:35:52|0.04066358
20:35:54|0.04066358
20:35:55|0.04066358
20:35:56|0.04067265
20:35:57|0.04066
20:35:58|0.04066
20:35:59|0.04067266
20:36:00|0.04067266
20:36:01|0.04067266
20:36:02|0.04067266
20:36:03|0.04067266
20:36:04|0.04067266
20:36:05|0.04067266
20:36:06|0.04067266
20:36:07|0.04067323
20:36:08|0.04067323
20:36:09|0.04067323
20:36:11|0.04067323
20:36:11|0.04067323
20:36:13|0.04067323
20:36:14|0.04067323
20:36:15|0.04067322
20:36:16|0.04067322
20:36:17|0.04067323
20:36:18|0.04067323
20:36:19|0.04067323
20:36:20|0.04067323
20:36:21|0.04067323
20:36:22|0.04067266
20:36:23|0.04067266
20:36:24|0.04067321
20:36:25|0.0406869
20:36:26|0.04068482
20:36:27|0.04067323
20:36:28|0.040715
20:36:29|0.04075334
20:36:30|0.04075334
20:36:31|0.04074849
20:36:32|0.04075581
20:36:33|0.04075581
20:36:34|0.04074992
20:36:35|0.04076923
20:36:37|0.04077936
20:36:37|0.04077936
20:36:39|0.04076447
20:36:40|0.04075339
20:36:41|0.04075339
20:36:42|0.04075339
20:36:43|0.04075339
20:36:44|0.04075339
20:36:45|0.04075339
20:36:46|0.04076928
20:36:47|0.04076931
20:36:48|0.04076924
20:36:49|0.04076924
20:36:50|0.04076924
20:36:51|0.04077935
20:36:52|0.0407693
20:36:53|0.0407693
20:36:54|0.04077935
20:36:55|0.04077935
20:36:56|0.04077935
20:36:57|0.04077935
20:36:58|0.04077935
20:36:59|0.04077935
20:37:00|0.04077935
20:37:01|0.04077935
20:37:02|0.04077935
20:37:03|0.04077935
20:37:04|0.04076928
20:37:05|0.04075792
20:37:06|0.04075793
20:37:07|0.04070001
20:37:08|0.04071341
20:37:09|0.04071341
20:37:10|0.04072608
20:37:11|0.04072608
20:37:12|0.04072608
20:37:13|0.04071342
20:37:14|0.04071342
20:37:15|0.04075656
20:37:17|0.04074166
20:37:17|0.0407416
20:37:19|0.04074445
20:37:20|0.04074445
20:37:20|0.04074291
20:37:21|0.04074291
20:37:23|0.04074291
20:37:24|0.04074291
20:37:25|0.04074291
20:37:26|0.04074291
20:37:27|0.04074291
20:37:28|0.04074291
20:37:29|0.04074291
20:37:30|0.04072858
20:37:31|0.04072857
20:37:32|0.04070264
20:37:33|0.04070264
20:37:34|0.04073145
20:37:35|0.04073145
20:37:36|0.04073145
20:37:37|0.04073145
20:37:39|0.04073142
20:37:40|0.04073142
20:37:41|0.04073142
20:37:42|0.04073142
20:37:43|0.04071135
20:37:44|0.04074291
20:37:45|0.04074448
20:37:46|0.04074448
20:37:47|0.04074449
20:37:48|0.04074449
20:37:49|0.04074449
20:37:51|0.04076729
20:37:52|0.04076729
20:37:53|0.04076729
20:37:54|0.04076729
20:37:55|0.04076729
20:37:56|0.04076729
20:37:57|0.04076729
20:37:59|0.04077991
20:38:00|0.04077991
20:38:01|0.04079288
20:38:02|0.04079288
20:38:04|0.04079288
20:38:04|0.0408
20:38:06|0.0408
20:38:08|0.0408
20:38:09|0.04079487
20:38:10|0.04079487
20:38:11|0.04079487
20:38:11|0.04079487
20:38:12|0.04079487
20:38:14|0.04079487
20:38:15|0.04079487
20:38:16|0.04079487
20:38:17|0.04079487
20:38:18|0.04079487
20:38:19|0.04079487
20:38:20|0.04079487
20:38:21|0.04079487
20:38:22|0.04079487
20:38:23|0.04079417
20:38:24|0.04077454
20:38:25|0.04077454
20:38:26|0.04074475
20:38:27|0.04074475
20:38:28|0.04074475
20:38:29|0.04074749
20:38:30|0.04074749
20:38:31|0.04074483
20:38:32|0.04074483
20:38:33|0.04074475
20:38:34|0.04074475
20:38:35|0.04074475
20:38:37|0.04074657
20:38:39|0.0407471
20:38:39|0.0407471
20:38:40|0.0407471
20:38:41|0.04074748
20:38:42|0.04074748
20:38:44|0.04074748
20:38:44|0.04074748
20:38:46|0.04074748
20:38:47|0.04074748
20:38:48|0.04074748
20:38:49|0.04074475
20:38:50|0.04074475
20:38:51|0.04074448
20:38:53|0.04074448
20:38:53|0.04074448
20:38:55|0.04074476
20:38:55|0.04074476
20:38:57|0.04074476
20:38:59|0.0407448
20:39:00|0.0407471
20:39:00|0.04076
20:39:01|0.04076
20:39:03|0.04076
20:39:04|0.04076
20:39:05|0.04074712
20:39:06|0.04074712
20:39:07|0.04074711
20:39:08|0.04074711
20:39:08|0.04078288
20:39:09|0.04076855
20:39:11|0.04076855
20:39:12|0.04076855
20:39:13|0.04076855
20:39:14|0.04076855
20:39:14|0.04076855
20:39:17|0.04074744
20:39:17|0.04074744
20:39:19|0.04074744
20:39:19|0.04074448
20:39:22|0.04074703
20:39:22|0.04074703
20:39:23|0.04074703
20:39:24|0.04075
20:39:25|0.04075
20:39:26|0.04075
20:39:27|0.04075
20:39:28|0.04075
20:39:29|0.04075
20:39:30|0.04075
20:39:31|0.04075
20:39:32|0.04075004
20:39:33|0.04075
20:39:34|0.04075
20:39:35|0.04075
20:39:36|0.04075
20:39:37|0.04075
20:39:39|0.04075001
20:39:40|0.04075002
20:39:40|0.04075002
20:39:42|0.04075002
20:39:43|0.04075002
20:39:44|0.04077639
20:39:45|0.04077639
20:39:46|0.04077639
20:39:47|0.04077639
20:39:47|0.04077639
20:39:49|0.04077639
20:39:51|0.04077639
20:39:51|0.04077639
20:39:52|0.04075032
20:39:53|0.04077639
20:39:54|0.04077639
20:39:55|0.04077639
20:39:57|0.04077639
20:39:58|0.04077639
20:39:59|0.04077639
20:40:00|0.04077639
20:40:01|0.04077639
20:40:02|0.04077639
20:40:03|0.04077639
20:40:03|0.040751
20:40:06|0.040751
20:40:06|0.040751
20:40:07|0.040751
20:40:08|0.04079391
20:40:09|0.04079391
20:40:10|0.04078281
20:40:11|0.04078281
20:40:12|0.04078281
20:40:13|0.04078281
20:40:14|0.04078281
20:40:15|0.04078281
20:40:16|0.04078281
20:40:17|0.04077222
20:40:19|0.04077222
20:40:20|0.04077222
20:40:22|0.04082893
20:40:22|0.040836
20:40:24|0.04083599
20:40:25|0.04083599
20:40:27|0.04085
20:40:28|0.04084999
20:40:29|0.04089997
20:40:29|0.04088902
20:40:30|0.04088902
20:40:31|0.04088902
20:40:33|0.04088901
20:40:34|0.04088901
20:40:34|0.04088901
20:40:35|0.04088902
20:40:37|0.04088902
20:40:38|0.04089997
20:40:39|0.0409
20:40:40|0.04092
20:40:41|0.04092
20:40:42|0.04092
20:40:43|0.04092
20:40:44|0.04092
20:40:45|0.04092
20:40:46|0.04092
20:40:47|0.04091796
20:40:49|0.04091796
20:40:49|0.04091796
20:40:50|0.04092
20:40:51|0.04091471
20:40:52|0.04092
20:40:53|0.04092617
20:40:54|0.0409337
20:40:55|0.0409337
20:40:56|0.0409337
20:40:57|0.04093475
20:40:58|0.0409337
20:41:00|0.0409337
20:41:00|0.0409337
20:41:01|0.0409337
20:41:02|0.041
20:41:04|0.041
20:41:05|0.041
20:41:06|0.041
20:41:07|0.041
20:41:08|0.04099999
20:41:09|0.041
20:41:10|0.041
20:41:11|0.04100049
20:41:12|0.04104495
20:41:14|0.04109465
20:41:14|0.04109465
20:41:16|0.04109471
20:41:16|0.04109471
20:41:17|0.04109471
20:41:18|0.0410947
20:41:19|0.04109465
20:41:21|0.04109465
20:41:21|0.04109465
20:41:22|0.04109465
20:41:24|0.0411
20:41:25|0.0411
20:41:26|0.0411
20:41:27|0.0411
20:41:28|0.0411
20:41:29|0.0411
20:41:31|0.04110001
20:41:31|0.04110001
20:41:33|0.04111971
20:41:34|0.04112056
20:41:35|0.04101657
20:41:36|0.0409
20:41:37|0.0409
20:41:38|0.04097391
20:41:39|0.04091448
20:41:40|0.04092448
20:41:41|0.04094427
20:41:42|0.04094427
20:41:43|0.04094427
20:41:44|0.04094427
20:41:45|0.04109999
20:41:46|0.04102211
20:41:47|0.04102211
20:41:48|0.04101019
20:41:49|0.04101396
20:41:50|0.04101294
20:41:51|0.04101396
20:41:52|0.04101396
20:41:53|0.04090002
20:41:54|0.04091427
20:41:55|0.04090568
20:41:56|0.04093591
20:41:57|0.0409163
20:41:58|0.0409163
20:41:59|0.04093591
20:42:00|0.04093591
20:42:01|0.04093245
20:42:02|0.0409359
20:42:03|0.0409359
20:42:05|0.0409243
20:42:06|0.04092455
20:42:07|0.04091631
20:42:07|0.04091982
20:42:09|0.04093589
20:42:10|0.04093589
20:42:11|0.04091631
20:42:12|0.04093591
20:42:12|0.04093591
20:42:13|0.04093591
20:42:15|0.04093591
20:42:17|0.04093591
20:42:17|0.04093591
20:42:19|0.04093591
20:42:20|0.04093591
20:42:22|0.04092039
20:42:23|0.04092953
20:42:25|0.04093591
20:42:25|0.04092975
20:42:26|0.04093591
20:42:27|0.04093591
20:42:29|0.04093591
20:42:30|0.04093591
20:42:31|0.04093591
20:42:32|0.04093591
20:42:33|0.04093591
20:42:35|0.04093591
20:42:35|0.04093591
20:42:37|0.04093591
20:42:38|0.04093591
20:42:38|0.04093591
20:42:41|0.04092953
20:42:41|0.04092953
20:42:42|0.04092953
20:42:43|0.04092952
20:42:45|0.04092953
20:42:46|0.04092953
20:42:47|0.04092953
20:42:48|0.04092953
20:42:49|0.04092952
20:42:50|0.04092952
20:42:51|0.04092952
20:42:52|0.04092952
20:42:54|0.04092953
20:42:54|0.04092953
20:42:55|0.04092952
20:42:56|0.04092952
20:42:57|0.04092952
20:42:58|0.04092952
20:42:59|0.04092952
20:43:00|0.04093591
20:43:01|0.0409359
20:43:02|0.0409359
20:43:03|0.0409359
20:43:04|0.0409359
20:43:05|0.04093591
20:43:06|0.04093591
20:43:07|0.04093591
20:43:08|0.0409359
20:43:09|0.0409359
20:43:10|0.04093
20:43:11|0.04093
20:43:12|0.04093588
20:43:14|0.04093588
20:43:15|0.04093588
20:43:15|0.04093588
20:43:17|0.04093589
20:43:18|0.04093589
20:43:19|0.04093589
20:43:21|0.04093589
20:43:21|0.04093589
20:43:22|0.04093589
20:43:23|0.04093589
20:43:25|0.04093589
20:43:25|0.04093589
20:43:27|0.04093589
20:43:29|0.04093588
20:43:29|0.04093588
20:43:30|0.04093588
20:43:31|0.04093588
20:43:32|0.04093588
20:43:33|0.04093588
20:43:34|0.04093588
20:43:35|0.04093588
20:43:36|0.04093588
20:43:37|0.04093588
20:43:38|0.04093588
20:43:39|0.04093588
20:43:40|0.04093588
20:43:41|0.04093588
20:43:42|0.04093588
20:43:43|0.04093
20:43:44|0.04093
20:43:45|0.04093
20:43:46|0.04093
20:43:47|0.04093
20:43:48|0.04093
20:43:49|0.04093
20:43:51|0.04092952
20:43:52|0.04092952
20:43:54|0.04093
20:43:55|0.04092952
20:43:56|0.04092952
20:43:57|0.04093
20:43:58|0.04093591
20:43:59|0.04093591
20:43:59|0.04093591
20:44:01|0.04093591
20:44:02|0.04093591
20:44:03|0.04093591
20:44:05|0.0408997
20:44:05|0.04098585
20:44:06|0.04098585
20:44:08|0.04098585
20:44:09|0.04099655
20:44:10|0.04101777
20:44:10|0.04102398
20:44:12|0.04103603
20:44:13|0.04105268
20:44:14|0.0410786
20:44:15|0.0411
20:44:15|0.0411
20:44:16|0.04109315
20:44:18|0.04109315
20:44:19|0.04109315
20:44:19|0.0411
20:44:22|0.04111819
20:44:22|0.04114092
20:44:23|0.04109691
20:44:24|0.0411
20:44:26|0.04109046
20:44:27|0.04109046
20:44:29|0.04109647
20:44:29|0.04109647
20:44:30|0.04109647
20:44:31|0.04109045
20:44:32|0.04108854
20:44:34|0.04109186
20:44:34|0.04109999
20:44:35|0.04109651
20:44:37|0.04109651
20:44:38|0.04109651
20:44:38|0.04109651
20:44:40|0.0411
20:44:41|0.0411
20:44:42|0.04112257
20:44:42|0.04116192
20:44:45|0.04117343
20:44:45|0.04117849
20:44:46|0.04118086
20:44:47|0.0412
20:44:48|0.0412
20:44:49|0.0412
20:44:50|0.0412
20:44:51|0.04120039
20:44:52|0.04121182
20:44:53|0.041212
20:44:54|0.04123793
20:44:55|0.04124
20:44:56|0.0412394
20:44:57|0.04125
20:44:58|0.04125
20:44:59|0.04125
20:45:00|0.04125
20:45:02|0.04124999
20:45:03|0.04125
20:45:03|0.0412154
20:45:06|0.04115657
20:45:06|0.04107195
20:45:07|0.04109411
20:45:08|0.04107208
20:45:09|0.04110003
20:45:11|0.04106
20:45:11|0.04106
20:45:13|0.04106
20:45:14|0.04107362
20:45:14|0.04107125
20:45:15|0.04102841
20:45:17|0.04106312
20:45:17|0.04106312
20:45:19|0.04102046
20:45:20|0.0410095
20:45:21|0.04101375
20:45:23|0.04101661
20:45:23|0.04101661
20:45:24|0.04099957
20:45:26|0.0410681
20:45:27|0.04099812
20:45:28|0.04097572
20:45:29|0.04097572
20:45:31|0.04098514
20:45:32|0.04099466
20:45:32|0.04101661
20:45:34|0.04101661
20:45:34|0.04103603
20:45:36|0.04099467
20:45:37|0.04099467
20:45:37|0.04099467
20:45:39|0.04099467
20:45:40|0.04102358
20:45:41|0.04102358
20:45:41|0.04103555
20:45:43|0.04103555
20:45:43|0.04121534
20:45:44|0.04121534
20:45:47|0.04118351
20:45:47|0.04118258
20:45:48|0.04118258
20:45:49|0.04117611
20:45:50|0.04117467
20:45:51|0.04118516
20:45:53|0.04118501
20:45:55|0.04115687
20:45:55|0.04118351
20:45:56|0.04118512
20:45:57|0.04118351
20:45:58|0.04118351
20:45:59|0.041185
20:46:00|0.04118499
20:46:01|0.04118499
20:46:02|0.04118478
20:46:04|0.04118477
20:46:06|0.04118499
20:46:07|0.04118499
20:46:08|0.04118451
20:46:09|0.04118451
20:46:10|0.04118478
20:46:11|0.04117611
20:46:12|0.0410998
20:46:14|0.0411195
20:46:15|0.041102
20:46:15|0.041102
20:46:17|0.041102
20:46:18|0.04116461
20:46:18|0.04107746
20:46:20|0.04107746
20:46:20|0.04107746
20:46:21|0.0410815
20:46:22|0.0410815
20:46:23|0.04110199
20:46:24|0.04110199
20:46:25|0.04110199
20:46:26|0.04109053
20:46:28|0.04116074
20:46:28|0.04116143
20:46:29|0.04111631
20:46:30|0.04107747
20:46:32|0.04107747
20:46:33|0.04107747
20:46:34|0.04107747
20:46:35|0.04115688
20:46:36|0.04115661
20:46:37|0.04115661
20:46:38|0.04111178
20:46:39|0.04111178
20:46:40|0.04111178
20:46:41|0.04115064
20:46:42|0.04113563
20:46:43|0.04113563
20:46:44|0.04115661
20:46:45|0.04115661
20:46:46|0.04115065
20:46:47|0.04115065
20:46:48|0.04113564
20:46:50|0.04113746
20:46:51|0.04114
20:46:52|0.04114
20:46:53|0.04115661
20:46:54|0.04115661
20:46:55|0.04115661
20:46:56|0.04115661
20:46:58|0.04115661
20:46:59|0.04115661
20:47:00|0.04115661
20:47:02|0.04113747
20:47:03|0.04115688
20:47:04|0.0411833
20:47:05|0.0411833
20:47:06|0.0411833
20:47:07|0.0411833
20:47:08|0.0411833
20:47:09|0.04118476
20:47:10|0.04118476
20:47:11|0.04118476
20:47:12|0.04118476
20:47:13|0.04118476
20:47:15|0.04118478
20:47:16|0.04118476
20:47:17|0.04118476
20:47:18|0.04118478
20:47:19|0.04118
20:47:20|0.04118
20:47:21|0.04118478
20:47:22|0.04118481
20:47:23|0.0411848
20:47:24|0.04118019
20:47:25|0.0411848
20:47:26|0.0411848
20:47:27|0.041157
20:47:28|0.04118019
20:47:29|0.04117303
20:47:30|0.04119998
20:47:31|0.04119998
20:47:32|0.04119998
20:47:33|0.04119998
20:47:34|0.04119998
20:47:35|0.04119998
20:47:37|0.04119998
20:47:38|0.04119998
20:47:38|0.04119998
20:47:40|0.04119998
20:47:41|0.04119998
20:47:42|0.04119998
20:47:43|0.04119008
20:47:44|0.04119008
20:47:45|0.04119008
20:47:46|0.04119998
20:47:48|0.04118018
20:47:48|0.04117248
20:47:51|0.04115358
20:47:52|0.04114948
20:47:54|0.04114948
20:47:54|0.04114948
20:47:55|0.04115
20:47:57|0.04115
20:47:57|0.04115
20:47:59|0.04117778
20:48:00|0.04117778
20:48:01|0.04117778
20:48:02|0.04118249
20:48:03|0.04118249
20:48:04|0.04118249
20:48:05|0.04118251
20:48:07|0.04119998
20:48:08|0.04119998
20:48:09|0.04119998
20:48:10|0.04119998
20:48:12|0.04119998
20:48:13|0.04119998
20:48:14|0.04119998
20:48:15|0.04119998
20:48:16|0.04119998
20:48:17|0.04119998
20:48:18|0.04119999
20:48:19|0.04124999
20:48:20|0.04122038
20:48:21|0.0412144
20:48:22|0.04120683
20:48:23|0.04123451
20:48:24|0.04125
20:48:25|0.04123516
20:48:26|0.04123229
20:48:27|0.04120712
20:48:28|0.04123255
20:48:29|0.04125
20:48:30|0.04125
20:48:31|0.04125
20:48:32|0.04125
20:48:33|0.04124999
20:48:34|0.04125
20:48:35|0.04125
20:48:36|0.04125
20:48:37|0.04125
20:48:38|0.04125
20:48:39|0.04125
20:48:40|0.04125
20:48:41|0.04125
20:48:42|0.04123451
20:48:43|0.04124979
20:48:44|0.0412498
20:48:45|0.04123229
20:48:47|0.04121606
20:48:48|0.04125
20:48:50|0.04125
20:48:51|0.04125
20:48:52|0.0412442
20:48:54|0.04125
20:48:54|0.04125
20:48:56|0.0412
20:48:56|0.04125
20:48:57|0.04125
20:48:59|0.04125
20:49:00|0.04124001
20:49:01|0.04125
20:49:02|0.04125
20:49:04|0.04125
20:49:05|0.04124999
20:49:06|0.04124999
20:49:07|0.04125
20:49:08|0.04125
20:49:09|0.04125
20:49:10|0.04125
20:49:11|0.04125
20:49:12|0.04125
20:49:13|0.04125
20:49:14|0.04125
20:49:15|0.04125
20:49:16|0.04125
20:49:17|0.04125
20:49:18|0.04125
20:49:19|0.04125
20:49:20|0.04125
20:49:21|0.04125
20:49:22|0.04125
20:49:23|0.04125
20:49:24|0.04124745
20:49:25|0.04126703
20:49:26|0.041275
20:49:27|0.04127499
20:49:28|0.04127659
20:49:29|0.0413
20:49:31|0.04129937
20:49:32|0.04129688
20:49:32|0.04129996
20:49:33|0.04129999
20:49:35|0.0413
20:49:36|0.04129999
20:49:37|0.04129999
20:49:37|0.0412998
20:49:38|0.0413
20:49:40|0.041287
20:49:40|0.04123997
20:49:41|0.04123998
20:49:42|0.0412747
20:49:44|0.04127053
20:49:45|0.04125549
20:49:46|0.04126559
20:49:47|0.04126559
20:49:48|0.04123783
20:49:50|0.04117758
20:49:51|0.04118622
20:49:53|0.04118371
20:49:54|0.04118104
20:49:55|0.04121812
20:49:55|0.041193
20:49:56|0.04119966
20:49:58|0.04120692
20:49:59|0.04120054
20:50:00|0.04119745
20:50:02|0.04122801
20:50:02|0.04122801
20:50:04|0.04123391
20:50:05|0.04124153
20:50:06|0.04129409
20:50:07|0.04129794
20:50:08|0.041298
20:50:09|0.041298
20:50:10|0.04129951
20:50:11|0.04129951
20:50:12|0.04129951
20:50:13|0.0413
20:50:15|0.041298
20:50:15|0.04129999
20:50:17|0.0413
20:50:18|0.04129951
20:50:19|0.0413
20:50:20|0.0413
20:50:21|0.0413
20:50:22|0.0413
20:50:23|0.0413
20:50:24|0.04135505
20:50:25|0.04135505
20:50:26|0.04137441
20:50:27|0.04138155
20:50:28|0.0414
20:50:29|0.04139922
20:50:30|0.0414
20:50:31|0.0414
20:50:32|0.0414
20:50:33|0.0414
20:50:34|0.04146393
20:50:35|0.04149976
20:50:37|0.0415
20:50:37|0.04149662
20:50:39|0.04149797
20:50:40|0.04149797
20:50:41|0.04149895
20:50:42|0.04149907
20:50:43|0.041487
20:50:44|0.04149582
20:50:45|0.0415
20:50:46|0.0415
20:50:47|0.0415
20:50:48|0.0414999
20:50:49|0.041498
20:50:51|0.04148603
20:50:52|0.04145005
20:50:53|0.04147004
20:50:55|0.04149991
20:50:56|0.0415
20:50:57|0.0415
20:50:58|0.0415
20:50:59|0.04150058
20:51:01|0.04154277
20:51:01|0.04155966
20:51:03|0.04158767
20:51:04|0.04167
20:51:05|0.0416676
20:51:07|0.04165683
20:51:07|0.04167
20:51:09|0.0417713
20:51:11|0.0418996
20:51:11|0.04191948
20:51:12|0.04187101
20:51:13|0.04187152
20:51:14|0.04194338
20:51:15|0.04191031
20:51:16|0.0418123
20:51:17|0.04185406
20:51:18|0.04185303
20:51:19|0.04189986
20:51:20|0.04197745
20:51:21|0.04193519
20:51:22|0.0419
20:51:23|0.04195918
20:51:24|0.04194992
20:51:25|0.04195793
20:51:26|0.04195554
20:51:27|0.04189901
20:51:28|0.0419312
20:51:29|0.04189899
20:51:30|0.04183997
20:51:31|0.04192166
20:51:32|0.04190101
20:51:34|0.04189642
20:51:35|0.04189642
20:51:35|0.04189642
20:51:37|0.04189642
20:51:39|0.04181438
20:51:39|0.04189642
20:51:40|0.04191749
20:51:42|0.04191184
20:51:42|0.04189643
20:51:43|0.04190102
20:51:45|0.04191602
20:51:46|0.04188266
20:51:48|0.04195325
20:51:48|0.04197127
20:51:49|0.04197094
20:51:50|0.04197094
20:51:51|0.04197442
20:51:53|0.04199999
20:51:54|0.042
20:51:55|0.04200998
20:51:57|0.042
20:51:57|0.0421
20:51:58|0.04208448
20:51:59|0.04204826
20:52:01|0.04209328
20:52:03|0.04209595
20:52:04|0.04209595
20:52:04|0.04209602
20:52:05|0.04204827
20:52:06|0.04203284
20:52:07|0.04202863
20:52:08|0.04208449
20:52:09|0.04208448
20:52:11|0.04209329
20:52:12|0.0421
20:52:13|0.0421
20:52:14|0.0421
20:52:15|0.04212384
20:52:15|0.0421
20:52:17|0.0421
20:52:18|0.0421
20:52:19|0.0421
20:52:20|0.04212839
20:52:21|0.04212017
20:52:22|0.04219999
20:52:23|0.04219015
20:52:23|0.04216542
20:52:24|0.0422
20:52:26|0.0422
20:52:27|0.04219437
20:52:27|0.0422
20:52:29|0.04222222
20:52:30|0.04222222
20:52:31|0.04225
20:52:32|0.04225
20:52:34|0.04225999
20:52:34|0.04228
20:52:35|0.04227999
20:52:36|0.04229
20:52:37|0.04227999
20:52:38|0.04229
20:52:39|0.04228149
20:52:40|0.04229
20:52:41|0.04229659
20:52:42|0.042299
20:52:43|0.04229686
20:52:44|0.04229
20:52:45|0.042299
20:52:46|0.042299
20:52:47|0.04229899
20:52:48|0.042299
20:52:49|0.04229891
20:52:50|0.04229884
20:52:51|0.04229884
20:52:52|0.0423
20:52:53|0.0423
20:52:54|0.04232
20:52:55|0.04233726
20:52:56|0.0423409
20:52:57|0.04234999
20:52:58|0.0424
20:52:59|0.0424
20:53:00|0.04238385
20:53:01|0.04239998
20:53:02|0.04239999
20:53:04|0.0424
20:53:05|0.04240437
20:53:06|0.04239998
20:53:07|0.04241409
20:53:08|0.04237407
20:53:10|0.0423735
20:53:10|0.04234349
20:53:11|0.04239999
20:53:13|0.04222962
20:53:13|0.04220293
20:53:14|0.04220001
20:53:16|0.04222953
20:53:17|0.04220001
20:53:18|0.04220001
20:53:19|0.0422
20:53:21|0.0422
20:53:21|0.0422
20:53:22|0.0422
20:53:23|0.04210604
20:53:24|0.04209599
20:53:26|0.04209599
20:53:27|0.042096
20:53:28|0.04201801
20:53:28|0.04209598
20:53:30|0.04203674
20:53:31|0.04201638
20:53:31|0.04201638
20:53:32|0.04201737
20:53:33|0.04201801
20:53:34|0.04201142
20:53:35|0.04201142
20:53:36|0.04201139
20:53:38|0.04200655
20:53:38|0.04200225
20:53:40|0.042
20:53:40|0.0419706
20:53:41|0.04196153
20:53:42|0.04192582
20:53:44|0.04193929
20:53:44|0.04193843
20:53:46|0.04192412
20:53:47|0.04192412
20:53:48|0.04192582
20:53:49|0.04192581
20:53:51|0.04189167
20:53:51|0.04189167
20:53:52|0.04185754
20:53:53|0.04185
20:53:54|0.04184668
20:53:55|0.04184668
20:53:56|0.04181702
20:53:57|0.04184092
20:53:58|0.04184667
20:53:59|0.04185522
20:54:00|0.04192317
20:54:01|0.04192582
20:54:02|0.04189095
20:54:04|0.04191241
20:54:04|0.0419258
20:54:06|0.04192582
20:54:08|0.042
20:54:08|0.042
20:54:10|0.04204208
20:54:11|0.04207207
20:54:12|0.04207617
20:54:13|0.04208
20:54:14|0.04212126
20:54:15|0.0421529
20:54:16|0.04215288
20:54:17|0.04215291
20:54:18|0.04215291
20:54:20|0.04233023
20:54:20|0.04229763
20:54:21|0.04229624
20:54:22|0.04229235
20:54:23|0.0423
20:54:24|0.04229624
20:54:25|0.04227805
20:54:26|0.04227805
20:54:27|0.04227805
20:54:28|0.04227847
20:54:29|0.04227848
20:54:31|0.04228406
20:54:31|0.04225163
20:54:33|0.04225844
20:54:33|0.04227805
20:54:35|0.04225844
20:54:36|0.0423065
20:54:37|0.04232309
20:54:38|0.04232
20:54:39|0.04232026
20:54:40|0.04228757
20:54:41|0.04233343
20:54:42|0.04230651
20:54:43|0.04234424
20:54:44|0.04232
20:54:45|0.04234177
20:54:46|0.04237294
20:54:47|0.04234116
20:54:48|0.04233733
20:54:49|0.04236859
20:54:50|0.04234116
20:54:51|0.04230575
20:54:52|0.04230002
20:54:53|0.04230003
20:54:54|0.04230003
20:54:55|0.0422885
20:54:57|0.04220156
20:54:57|0.0422
20:54:59|0.04215291
20:55:00|0.04215291
20:55:01|0.04218603
20:55:02|0.04220156
20:55:03|0.04222978
20:55:05|0.04223754
20:55:06|0.04229991
20:55:07|0.04229254
20:55:08|0.04233997
20:55:09|0.04228501
20:55:10|0.04232206
20:55:11|0.04232206
20:55:13|0.0424
20:55:13|0.04243452
20:55:14|0.04265236
20:55:16|0.04273576
20:55:16|0.04271794
20:55:18|0.04268108
20:55:18|0.04270372
20:55:19|0.04269239
20:55:21|0.04271496
20:55:21|0.04273077
20:55:22|0.04271629
20:55:23|0.04270751
20:55:24|0.04271747
20:55:26|0.04275254
20:55:26|0.04277873
20:55:28|0.04275917
20:55:29|0.04277094
20:55:29|0.04274202
20:55:30|0.04273683
20:55:31|0.042675
20:55:32|0.04254363
20:55:33|0.0425426
20:55:34|0.0426059
20:55:35|0.04254364
20:55:37|0.04253335
20:55:37|0.04249226
20:55:39|0.0425
20:55:39|0.04247
20:55:40|0.04247
20:55:41|0.04247
20:55:42|0.04247132
20:55:43|0.04246999
20:55:44|0.04233726
20:55:45|0.04241657
20:55:46|0.04246774
20:55:48|0.04246591
20:55:49|0.04246591
20:55:50|0.04246591
20:55:51|0.04246591
20:55:52|0.04246048
20:55:53|0.04244762
20:55:54|0.0424461
20:55:56|0.04246453
20:55:56|0.04246575
20:55:57|0.04246591
20:55:58|0.04257927
20:55:59|0.04255079
20:56:01|0.04255079
20:56:02|0.04253353
20:56:03|0.04253669
20:56:05|0.04251169
20:56:06|0.0424976
20:56:07|0.04249671
20:56:09|0.04246591
20:56:10|0.0424659
20:56:11|0.0424659
20:56:13|0.04234291
20:56:13|0.04232206
20:56:15|0.04225801
20:56:16|0.04232206
20:56:17|0.04238749
20:56:18|0.04231048
20:56:19|0.04231835
20:56:20|0.04230944
20:56:22|0.04232206
20:56:23|0.04232205
20:56:23|0.04240269
20:56:24|0.0424189
20:56:25|0.04248319
20:56:27|0.04250825
20:56:27|0.04244897
20:56:28|0.04249153
20:56:30|0.04244666
20:56:30|0.04241168
20:56:31|0.04241236
20:56:33|0.04244569
20:56:33|0.04244244
20:56:35|0.04246306
20:56:36|0.0424457
20:56:36|0.04245072
20:56:37|0.04248224
20:56:39|0.04245715
20:56:40|0.0425386
20:56:40|0.04252564
20:56:42|0.04248627
20:56:43|0.04252571
20:56:44|0.04245756
20:56:45|0.04245753
20:56:46|0.04246222
20:56:47|0.0424457
20:56:48|0.04244417
20:56:50|0.04245301
20:56:50|0.04242829
20:56:51|0.04242829
20:56:52|0.04244686
20:56:53|0.04242829
20:56:54|0.04242655
20:56:55|0.04243363
20:56:57|0.04252572
20:56:58|0.0424532
20:56:59|0.0425
20:57:00|0.04250814
20:57:01|0.04252572
20:57:02|0.04254659
20:57:04|0.04254659
20:57:05|0.04258037
20:57:06|0.04259776
20:57:07|0.04257564
20:57:08|0.04263636
20:57:09|0.04265011
20:57:10|0.04264288
20:57:11|0.04269999
20:57:12|0.04273035
20:57:13|0.0428
20:57:15|0.04281343
20:57:16|0.04284763
20:57:17|0.04281343
20:57:18|0.04274774
20:57:19|0.04283182
20:57:20|0.04284999
20:57:21|0.042862
20:57:22|0.04285264
20:57:23|0.04286
20:57:24|0.04286436
20:57:25|0.04286804
20:57:26|0.04291141
20:57:27|0.0429114
20:57:28|0.04291141
20:57:29|0.04292063
20:57:30|0.0429
20:57:31|0.04290001
20:57:32|0.04285
20:57:33|0.04285
20:57:34|0.04285
20:57:35|0.04285006
20:57:36|0.04299153
20:57:37|0.04290984
20:57:38|0.04286457
20:57:39|0.04291141
20:57:41|0.04297612
20:57:41|0.04286458
20:57:43|0.04285132
20:57:44|0.04287532
20:57:45|0.04291141
20:57:46|0.04285303
20:57:47|0.04291555
20:57:48|0.0428838
20:57:49|0.0428838
20:57:50|0.04291141
20:57:51|0.0429
20:57:52|0.04293024
20:57:53|0.04291141
20:57:54|0.0429
20:57:55|0.04289
20:57:56|0.04285
20:57:57|0.04288206
20:57:58|0.0428838
20:57:59|0.04289999
20:58:00|0.04285301
20:58:01|0.04285
20:58:02|0.04285367
20:58:03|0.04289999
20:58:04|0.04289999
20:58:05|0.04289997
20:58:07|0.0429
20:58:08|0.04293143
20:58:09|0.04293142
20:58:10|0.04299784
20:58:11|0.0429943
20:58:12|0.04293778
20:58:13|0.043
20:58:15|0.04297442
20:58:15|0.04292496
20:58:16|0.04290002
20:58:17|0.04290002
20:58:19|0.04290152
20:58:19|0.04289995
20:58:20|0.04285
20:58:21|0.04283
20:58:23|0.04278508
20:58:24|0.04266753
20:58:25|0.04252874
20:58:26|0.04249702
20:58:27|0.0424973
20:58:28|0.04246364
20:58:29|0.04260742
20:58:30|0.04263771
20:58:34|0.04279861
20:58:34|0.04279861
20:58:35|0.0427986
20:58:36|0.04284503
20:58:37|0.04274582
20:58:38|0.04274582
20:58:39|0.04274139
20:58:40|0.0427445
20:58:41|0.04274369
20:58:42|0.04274369
20:58:44|0.04278208
20:58:44|0.04281847
20:58:45|0.04284503
20:58:46|0.04284032
20:58:47|0.04284032
20:58:49|0.04287094
20:58:49|0.0429
20:58:50|0.0429
20:58:51|0.04281736
20:58:52|0.04281737
20:58:53|0.04281848
20:58:54|0.04282403
20:58:55|0.0429
20:58:56|0.0429
20:58:57|0.04290915
20:58:58|0.04292
20:59:00|0.04292
20:59:01|0.04289695
20:59:01|0.04287719
20:59:03|0.04287922
20:59:03|0.04286034
20:59:05|0.04277763
20:59:06|0.04276693
20:59:07|0.04282113
20:59:08|0.04277763
20:59:09|0.04289988
20:59:10|0.04289988
20:59:12|0.0428
20:59:13|0.0429
20:59:14|0.04274774
20:59:15|0.04274774
20:59:17|0.04277763
20:59:17|0.04277763
20:59:18|0.04282828
20:59:19|0.04282828
20:59:20|0.04283679
20:59:21|0.04283423
20:59:23|0.04281713
20:59:23|0.04281483
20:59:24|0.04281217
20:59:25|0.04280649
20:59:26|0.04280649
20:59:28|0.04280649
20:59:29|0.04280649
20:59:31|0.04280001
20:59:31|0.04280002
20:59:32|0.04280002
20:59:33|0.04280001
20:59:34|0.0428
20:59:35|0.04280001
20:59:36|0.04274139
20:59:37|0.04275054
20:59:39|0.04274143
20:59:40|0.04274139
20:59:41|0.04274139
20:59:42|0.0427
20:59:43|0.0427
20:59:44|0.04262828
20:59:45|0.04262828
20:59:46|0.04262828
20:59:47|0.04260005
20:59:48|0.04259507
20:59:49|0.0426071
20:59:50|0.04261424
20:59:52|0.04260005
20:59:52|0.0426
20:59:54|0.04261421
20:59:55|0.04261421
20:59:55|0.04256874
20:59:56|0.04259961
20:59:57|0.04261421
20:59:59|0.0425996
21:00:00|0.0425996
21:00:01|0.04256874
21:00:02|0.04259965
21:00:03|0.04274583
21:00:05|0.04274584
21:00:06|0.04274581
21:00:07|0.04279998
21:00:07|0.04274583
21:00:09|0.04273234
21:00:11|0.04274581
21:00:12|0.04277606
21:00:13|0.04275346
21:00:14|0.04281217
21:00:15|0.04277538
21:00:16|0.04277538
21:00:16|0.04277538
21:00:18|0.04277538
21:00:18|0.04277538
21:00:20|0.04277538
21:00:22|0.04277538
21:00:22|0.04277538
21:00:24|0.04277537
21:00:25|0.04277538
21:00:26|0.04277538
21:00:27|0.04275519
21:00:28|0.04274583
21:00:29|0.04277538
21:00:31|0.04272727
21:00:31|0.04272727
21:00:32|0.04274128
21:00:33|0.04274128
21:00:35|0.04269458
21:00:35|0.04272219
21:00:36|0.042745
21:00:37|0.042745
21:00:38|0.042745
21:00:39|0.04274128
21:00:42|0.04274127
21:00:42|0.04275
21:00:43|0.04275
21:00:44|0.04272231
21:00:45|0.04272231
21:00:46|0.04272299
21:00:47|0.04274998
21:00:48|0.04272303
21:00:49|0.04272219
21:00:50|0.04271726
21:00:51|0.0427008
21:00:52|0.04271726
21:00:53|0.0427
21:00:54|0.04269522
21:00:55|0.04269526
21:00:56|0.04275
21:00:57|0.04275
21:00:58|0.04275
21:00:59|0.04275
21:01:00|0.04275
21:01:01|0.04275
21:01:03|0.04275
21:01:04|0.04275
21:01:04|0.04275
21:01:06|0.04275
21:01:08|0.0427462
21:01:09|0.04274618
21:01:09|0.04274619
21:01:12|0.04274997
21:01:13|0.04281848
21:01:13|0.04285519
21:01:14|0.04287605
21:01:15|0.0429
21:01:16|0.0429
21:01:18|0.0429
21:01:19|0.0429
21:01:20|0.0429
21:01:21|0.043
21:01:21|0.04297201
21:01:22|0.04298837
21:01:24|0.043
21:01:24|0.043
21:01:26|0.043
21:01:27|0.04306664
21:01:27|0.0431
21:01:30|0.04327803
21:01:30|0.04321546
21:01:31|0.0432474
21:01:32|0.04321215
21:01:33|0.0432121
21:01:34|0.04324175
21:01:35|0.04325142
21:01:36|0.04321964
21:01:37|0.04321946
21:01:38|0.04321089
21:01:39|0.04323668
21:01:40|0.04324673
21:01:41|0.04326431
21:01:42|0.04327872
21:01:43|0.04327873
21:01:44|0.04327108
21:01:45|0.04327871
21:01:46|0.04329998
21:01:47|0.04329995
21:01:48|0.04329999
21:01:49|0.04328248
21:01:50|0.0433
21:01:51|0.04329997
21:01:52|0.04329999
21:01:53|0.04329999
21:01:54|0.0433
21:01:55|0.04329052
21:01:56|0.04327927
21:01:57|0.04323748
21:01:58|0.04326069
21:01:59|0.04329577
21:02:00|0.0432804
21:02:01|0.04327115
21:02:02|0.04327109
21:02:03|0.04329577
21:02:04|0.04326666
21:02:05|0.04329351
21:02:07|0.04304654
21:02:09|0.0430289
21:02:09|0.0430289
21:02:10|0.04303862
21:02:12|0.04303437
21:02:13|0.0430385
21:02:14|0.04305672
21:02:15|0.043101
21:02:16|0.04313761
21:02:17|0.04319302
21:02:17|0.0431928
21:02:18|0.0431928
21:02:20|0.04327
21:02:21|0.04333412
21:02:22|0.04325149
21:02:22|0.04331875
21:02:24|0.04329688
21:02:26|0.04330383
21:02:26|0.04330383
21:02:27|0.0433497
21:02:28|0.04339
21:02:29|0.04339
21:02:30|0.04339
21:02:31|0.04339
21:02:32|0.04339
21:02:33|0.04339
21:02:34|0.04338659
21:02:35|0.04339
21:02:36|0.04336061
21:02:37|0.04338
21:02:38|0.04338
21:02:39|0.04336967
21:02:40|0.04336858
21:02:41|0.04338
21:02:42|0.04336434
21:02:43|0.04336062
21:02:44|0.04334196
21:02:45|0.04331616
21:02:46|0.04333709
21:02:47|0.0433191
21:02:48|0.04333708
21:02:49|0.04331616
21:02:50|0.04325618
21:02:51|0.04325617
21:02:52|0.04324836
21:02:53|0.04333706
21:02:54|0.04325666
21:02:55|0.04325667
21:02:56|0.04321508
21:02:57|0.0432014
21:02:58|0.0432
21:02:59|0.04319686
21:03:00|0.0431113
21:03:01|0.04303435
21:03:02|0.04309309
21:03:04|0.04292163
21:03:05|0.04301312
21:03:05|0.04301299
21:03:07|0.04290915
21:03:07|0.04301302
21:03:10|0.04301301
21:03:10|0.04301302
21:03:11|0.04301303
21:03:13|0.04307003
21:03:13|0.04307002
21:03:16|0.04309995
21:03:16|0.0431113
21:03:17|0.04314537
21:03:18|0.04319464
21:03:19|0.04322943
21:03:20|0.04325666
21:03:21|0.04329999
21:03:22|0.04326923
21:03:23|0.04332685
21:03:24|0.04329999
21:03:25|0.043284
21:03:26|0.04329732
21:03:27|0.04326923
21:03:29|0.0433
21:03:29|0.04332684
21:03:30|0.04329012
21:03:31|0.04330897
21:03:33|0.04330449
21:03:34|0.04333243
21:03:35|0.04331748
21:03:35|0.04330002
21:03:37|0.04330449
21:03:39|0.0434
21:03:39|0.0434
21:03:41|0.04339859
21:03:41|0.0434
21:03:43|0.04343823
21:03:44|0.04343822
21:03:45|0.04349321
21:03:45|0.04348802
21:03:46|0.0434456
21:03:48|0.0434795
21:03:48|0.04331802
21:03:50|0.0434169
21:03:51|0.04342155
21:03:52|0.04342452
21:03:53|0.04339454
21:03:55|0.04343424
21:03:55|0.04340118
21:03:56|0.0434
21:03:57|0.0434
21:03:58|0.04343424
21:03:59|0.0434
21:04:00|0.04339627
21:04:01|0.04339627
21:04:03|0.04339373
21:04:04|0.04335429
21:04:04|0.0433
21:04:05|0.04334188
21:04:07|0.04338585
21:04:09|0.04333221
21:04:09|0.04336855
21:04:11|0.04339537
21:04:12|0.0434
21:04:12|0.0434
21:04:14|0.04336095
21:04:14|0.0433502
21:04:16|0.04335148
21:04:17|0.04339826
21:04:18|0.0434
21:04:18|0.0433502
21:04:19|0.0433502
21:04:21|0.04339464
21:04:21|0.04335328
21:04:23|0.04339464
21:04:24|0.04337793
21:04:25|0.04339953
21:04:26|0.04339953
21:04:27|0.04342113
21:04:27|0.04341969
21:04:28|0.04349999
21:04:30|0.04349879
21:04:30|0.0435
21:04:31|0.0435
21:04:33|0.0435
21:04:33|0.043525
21:04:35|0.04353999
21:04:35|0.04359998
21:04:37|0.04356923
21:04:37|0.0436
21:04:38|0.04359592
21:04:40|0.04359999
21:04:41|0.04359701
21:04:41|0.04359593
21:04:43|0.0436
21:04:44|0.04364
21:04:45|0.04364165
21:04:46|0.04364922
21:04:46|0.04365999
21:04:47|0.04370287
21:04:48|0.04371497
21:04:49|0.0437162
21:04:51|0.04370747
21:04:51|0.04371935
21:04:53|0.04369816
21:04:54|0.04366731
21:04:54|0.04367972
21:04:56|0.04367971
21:04:57|0.04367391
21:04:57|0.04366731
21:04:58|0.04371814
21:05:00|0.04371929
21:05:00|0.0437045
21:05:02|0.04370678
21:05:03|0.043734
21:05:04|0.043734
21:05:05|0.04373399
21:05:07|0.04375555
21:05:09|0.04373399
21:05:10|0.04370354
21:05:11|0.04370354
21:05:11|0.04370355
21:05:14|0.04350219
21:05:14|0.04344134
21:05:16|0.04340849
21:05:16|0.04346747
21:05:18|0.04335329
21:05:19|0.04346812
21:05:20|0.04339627
21:05:22|0.04342041
21:05:22|0.04337399
21:05:23|0.04339625
21:05:24|0.04337603
21:05:25|0.04340754
21:05:26|0.04344196
21:05:27|0.04342799
21:05:28|0.04342799
21:05:29|0.043442
21:05:30|0.04346604
21:05:31|0.04344909
21:05:32|0.04346156
21:05:33|0.04346553
21:05:34|0.04346553
21:05:35|0.04347515
21:05:36|0.04354927
21:05:37|0.04355208
21:05:39|0.04358651
21:05:39|0.04356466
21:05:41|0.04356466
21:05:42|0.04348589
21:05:42|0.04348195
21:05:44|0.04350788
21:05:45|0.04349052
21:05:46|0.04349052
21:05:47|0.04348619
21:05:48|0.04349051
21:05:49|0.04348627
21:05:50|0.04349052
21:05:50|0.04349052
21:05:51|0.04349052
21:05:53|0.04348589
21:05:53|0.0434859
21:05:55|0.0434696
21:05:56|0.04346556
21:05:56|0.04347981
21:05:58|0.0435
21:05:59|0.04353137
21:06:00|0.04354048
21:06:01|0.04352316
21:06:02|0.0434696
21:06:02|0.04352495
21:06:03|0.04352495
21:06:05|0.0435195
21:06:07|0.04352464
21:06:07|0.04368
21:06:09|0.04366522
21:06:11|0.04367435
21:06:12|0.04367363
21:06:13|0.04374202
21:06:14|0.04371757
21:06:15|0.04375248
21:06:17|0.04372111
21:06:18|0.04369993
21:06:19|0.04375197
21:06:20|0.04368035
21:06:21|0.04369993
21:06:22|0.04367699
21:06:23|0.043674
21:06:24|0.04352752
21:06:25|0.04361463
21:06:26|0.04363798
21:06:27|0.04364727
21:06:28|0.04365452
21:06:29|0.04365875
21:06:31|0.04370956
21:06:32|0.04370956
21:06:32|0.04365667
21:06:34|0.0436857
21:06:35|0.04376089
21:06:36|0.04378145
21:06:37|0.04378145
21:06:38|0.0438
21:06:39|0.04381945
21:06:40|0.0438241
21:06:41|0.04388727
21:06:42|0.04382912
21:06:44|0.04387011
21:06:45|0.0438792
21:06:45|0.0438526
21:06:46|0.04389996
21:06:48|0.04383335
21:06:49|0.04384952
21:06:50|0.04384062
21:06:51|0.0438701
21:06:52|0.04392307
21:06:53|0.04384062
21:06:54|0.04384063
21:06:55|0.04387626
21:06:56|0.04387007
21:06:57|0.04384951
21:06:58|0.04385539
21:06:59|0.04383071
21:07:00|0.04383072
21:07:01|0.04386193
21:07:03|0.04384232
21:07:05|0.04381476
21:07:05|0.04379979
21:07:07|0.0437312
21:07:07|0.04381477
21:07:08|0.04375648
21:07:10|0.0437681
21:07:11|0.04373238
21:07:12|0.04382137
21:07:13|0.04386756
21:07:14|0.04386187
21:07:15|0.04386753
21:07:17|0.04389803
21:07:17|0.04388214
21:07:18|0.04390512
21:07:19|0.04392307
21:07:20|0.04392306
21:07:21|0.04392307
21:07:22|0.04392306
21:07:23|0.04390887
21:07:24|0.04391535
21:07:26|0.04392671
21:07:27|0.04395231
21:07:28|0.04396923
21:07:29|0.04394725
21:07:30|0.04398
21:07:31|0.04397999
21:07:32|0.0439989
21:07:32|0.04398221
21:07:34|0.04398862
21:07:35|0.0439855
21:07:36|0.04393302
21:07:37|0.04399657
21:07:38|0.04398595
21:07:38|0.04398594
21:07:39|0.04398599
21:07:41|0.043986
21:07:41|0.043986
21:07:43|0.043986
21:07:45|0.04398599
21:07:45|0.043986
21:07:46|0.04398599
21:07:47|0.043986
21:07:48|0.043986
21:07:49|0.04398599
21:07:50|0.04398599
21:07:52|0.043986
21:07:52|0.04398534
21:07:53|0.04396
21:07:54|0.04393405
21:07:55|0.04398597
21:07:56|0.04393439
21:07:58|0.04393327
21:07:59|0.04393995
21:08:00|0.043933
21:08:01|0.04393327
21:08:02|0.04393327
21:08:03|0.04393993
21:08:04|0.04393337
21:08:06|0.04393391
21:08:07|0.04393392
21:08:07|0.04393327
21:08:09|0.04392952
21:08:10|0.0439
21:08:11|0.04383073
21:08:12|0.04385297
21:08:12|0.04377744
21:08:14|0.04377744
21:08:15|0.04381654
21:08:16|0.04377744
21:08:17|0.04378461
21:08:18|0.04377645
21:08:19|0.04374244
21:08:20|0.04378461
21:08:21|0.04378461
21:08:22|0.04379038
21:08:23|0.04378538
21:08:24|0.04382526
21:08:25|0.04378461
21:08:26|0.04379456
21:08:27|0.04379604
21:08:28|0.0438
21:08:29|0.04382285
21:08:30|0.04382284
21:08:31|0.04382285
21:08:32|0.04382285
21:08:33|0.0438499
21:08:34|0.0438499
21:08:35|0.0438944
21:08:36|0.04389999
21:08:37|0.04395591
21:08:38|0.044
21:08:39|0.04399167
21:08:40|0.0439991
21:08:41|0.04396324
21:08:42|0.04396323
21:08:43|0.0439991
21:08:44|0.044
21:08:45|0.044
21:08:46|0.0439991
21:08:47|0.04396397
21:08:48|0.044
21:08:49|0.04399997
21:08:50|0.0439991
21:08:51|0.044
21:08:52|0.04398601
21:08:53|0.04396712
21:08:54|0.04392098
21:08:55|0.04377745
21:08:56|0.04373874
21:08:57|0.04374
21:08:58|0.04377433
21:08:59|0.04370891
21:09:00|0.0437235
21:09:01|0.04376856
21:09:02|0.04378222
21:09:03|0.04378867
21:09:04|0.04382625
21:09:05|0.04386242
21:09:06|0.04390702
21:09:07|0.04385277
21:09:09|0.04394599
21:09:10|0.044
21:09:10|0.044
21:09:12|0.04398039
21:09:12|0.044
21:09:13|0.044
21:09:15|0.044
21:09:16|0.0441
21:09:17|0.0441
21:09:18|0.04418842
21:09:20|0.04419999
21:09:20|0.04426326
21:09:21|0.04430128
21:09:22|0.04432451
21:09:23|0.04429935
21:09:24|0.04427497
21:09:25|0.04424208
21:09:26|0.0444
21:09:27|0.04437861
21:09:28|0.04437773
21:09:29|0.0443794
21:09:31|0.04419437
21:09:31|0.0441395
21:09:32|0.04417796
21:09:33|0.04420917
21:09:34|0.04415436
21:09:35|0.04420942
21:09:36|0.0441
21:09:37|0.04409909
21:09:39|0.0439218
21:09:39|0.04399143
21:09:40|0.04396276
21:09:42|0.04398918
21:09:42|0.04409474
21:09:43|0.04413925
21:09:44|0.04415832
21:09:45|0.0441865
21:09:46|0.04420212
21:09:48|0.04420441
21:09:49|0.04420441
21:09:50|0.04418782
21:09:51|0.04415834
21:09:52|0.04411527
21:09:53|0.04420211
21:09:54|0.04417989
21:09:55|0.04419533
21:09:56|0.04418663
21:09:57|0.04418625
21:09:58|0.04427161
21:09:59|0.04423932
21:10:00|0.04423933
21:10:01|0.04423365
21:10:02|0.04437929
21:10:03|0.0443794
21:10:04|0.04435583
21:10:06|0.04440906
21:10:06|0.04443399
21:10:07|0.04443399
21:10:08|0.04442272
21:10:10|0.04438067
21:10:11|0.04438887
21:10:13|0.04447195
21:10:13|0.04447733
21:10:15|0.04453333
21:10:16|0.04454415
21:10:17|0.04450243
21:10:18|0.04453944
21:10:20|0.0445
21:10:20|0.04444444
21:10:21|0.04438646
21:10:22|0.04427714
21:10:24|0.04427714
21:10:25|0.04437811
21:10:26|0.04446412
21:10:27|0.04446098
21:10:28|0.04452413
21:10:29|0.04457571
21:10:30|0.04467837
21:10:31|0.04468371
21:10:32|0.0446386
21:10:33|0.04467346
21:10:34|0.04463122
21:10:35|0.04465254
21:10:36|0.04464823
21:10:37|0.04468177
21:10:38|0.04470044
21:10:40|0.04449152
21:10:40|0.04450084
21:10:41|0.04450084
21:10:42|0.04477497
21:10:43|0.04478151
21:10:44|0.04489998
21:10:45|0.04475509
21:10:46|0.04476998
21:10:47|0.04476193
21:10:48|0.04474467
21:10:49|0.04473181
21:10:50|0.04474151
21:10:51|0.04476998
21:10:52|0.04455623
21:10:53|0.04449369
21:10:55|0.04449667
21:10:55|0.04458547
21:10:57|0.04460781
21:10:58|0.04467823
21:10:58|0.044692
21:11:00|0.04473664
21:11:01|0.04470266
21:11:02|0.04472324
21:11:03|0.04475731
21:11:04|0.04478419
21:11:05|0.04476972
21:11:06|0.04481073
21:11:07|0.04479823
21:11:09|0.0448235
21:11:10|0.04484129
21:11:11|0.04487058
21:11:12|0.044892
21:11:13|0.04489898
21:11:14|0.04489993
21:11:15|0.04489988
21:11:16|0.04491191
21:11:18|0.04490014
21:11:18|0.04490997
21:11:20|0.0449231
21:11:20|0.04494145
21:11:22|0.04492311
21:11:22|0.04492311
21:11:24|0.04494317
21:11:24|0.04494086
21:11:25|0.04497904
21:11:26|0.04496058
21:11:27|0.04492864
21:11:28|0.04494087
21:11:29|0.04494086
21:11:30|0.04492311
21:11:32|0.04495227
21:11:33|0.0449412
21:11:34|0.0449231
21:11:35|0.04492311
21:11:36|0.0449231
21:11:37|0.0449231
21:11:38|0.0449231
21:11:39|0.0449231
21:11:40|0.04492311
21:11:41|0.044892
21:11:42|0.044892
21:11:43|0.044892
21:11:44|0.04489201
21:11:45|0.04489201
21:11:46|0.044892
21:11:47|0.04483785
21:11:48|0.04482111
21:11:49|0.0448211
21:11:50|0.0448211
21:11:51|0.0448211
21:11:52|0.04480149
21:11:54|0.04481867
21:11:54|0.04482109
21:11:55|0.04480132
21:11:57|0.04478838
21:11:57|0.04481728
21:11:59|0.0448
21:11:59|0.0448211
21:12:00|0.04482107
21:12:01|0.04481916
21:12:03|0.04480001
21:12:04|0.0448
21:12:06|0.0448
21:12:06|0.04480137
21:12:07|0.044822
21:12:08|0.04481916
21:12:10|0.04482
21:12:11|0.04479996
21:12:12|0.0447823
21:12:14|0.0447823
21:12:14|0.0447823
21:12:15|0.0447823
21:12:17|0.0447823
21:12:17|0.0448
21:12:18|0.04479645
21:12:20|0.04481728
21:12:21|0.04482928
21:12:23|0.0448877
21:12:24|0.04484197
21:12:25|0.04484213
21:12:26|0.04486448
21:12:27|0.04488002
21:12:28|0.04488002
21:12:29|0.04489199
21:12:30|0.04488659
21:12:31|0.04489201
21:12:32|0.04489201
21:12:33|0.04489201
21:12:34|0.044892
21:12:35|0.04489745
21:12:37|0.04497097
21:12:38|0.04504591
21:12:39|0.04515906
21:12:39|0.04517319
21:12:41|0.04517751
21:12:41|0.04499998
21:12:43|0.04499999
21:12:43|0.0450535
21:12:45|0.04509202
21:12:45|0.04503101
21:12:47|0.04512661
21:12:48|0.045199
21:12:49|0.0452
21:12:50|0.0452
21:12:51|0.04515192
21:12:52|0.0451012
21:12:53|0.04517563
21:12:54|0.0451612
21:12:55|0.0451984
21:12:56|0.04519617
21:12:57|0.04515207
21:12:58|0.0452002
21:12:59|0.04520019
21:13:00|0.04524848
21:13:01|0.04525117
21:13:02|0.0452
21:13:03|0.0451746
21:13:04|0.04525161
21:13:05|0.04527591
21:13:06|0.04536959
21:13:07|0.04528269
21:13:08|0.04534988
21:13:09|0.04543127
21:13:10|0.04548755
21:13:11|0.04552
21:13:12|0.04553186
21:13:13|0.045694
21:13:14|0.0457031
21:13:16|0.04576638
21:13:16|0.04576584
21:13:18|0.04576584
21:13:20|0.04573981
21:13:20|0.04577413
21:13:22|0.04577822
21:13:23|0.04589267
21:13:23|0.04590652
21:13:25|0.04592758
21:13:26|0.04598147
21:13:26|0.04598145
21:13:28|0.04598143
21:13:28|0.045985
21:13:29|0.04599988
21:13:31|0.046
21:13:32|0.04599997
21:13:33|0.0462
21:13:34|0.0461
21:13:35|0.04610002
21:13:36|0.04615312
21:13:37|0.04615312
21:13:38|0.04615313
21:13:39|0.04614342
21:13:40|0.04615003
21:13:41|0.04601607
21:13:42|0.04631609
21:13:43|0.04618335
21:13:44|0.0461566
21:13:45|0.04621451
21:13:46|0.04627061
21:13:47|0.04631
21:13:48|0.04625839
21:13:49|0.0462733
21:13:50|0.04637193
21:13:51|0.04633838
21:13:52|0.04641332
21:13:53|0.04636668
21:13:54|0.04641331
21:13:55|0.04637216
21:13:56|0.04633838
21:13:57|0.0464326
21:13:58|0.0462614
21:13:59|0.04642133
21:14:00|0.04642583
21:14:01|0.04642361
21:14:02|0.04642363
21:14:03|0.04638999
21:14:05|0.04636154
21:14:06|0.04633897
21:14:07|0.04629875
21:14:07|0.04615664
21:14:08|0.04615661
21:14:10|0.0463389
21:14:11|0.04634625
21:14:12|0.04602008
21:14:13|0.04609999
21:14:14|0.04609975
21:14:15|0.04602759
21:14:17|0.0459655
21:14:17|0.0459655
21:14:18|0.0459655
21:14:20|0.04590416
21:14:21|0.045904
21:14:21|0.045904
21:14:23|0.045904
21:14:24|0.04596209
21:14:25|0.04590417
21:14:26|0.045904
21:14:27|0.045904
21:14:28|0.045904
21:14:29|0.045904
21:14:30|0.04589976
21:14:31|0.04589976
21:14:32|0.04589976
21:14:33|0.04589776
21:14:34|0.04589776
21:14:36|0.04582835
21:14:36|0.04577
21:14:38|0.04577
21:14:38|0.04577
21:14:39|0.04577
21:14:40|0.04577
21:14:42|0.04585061
21:14:43|0.04589703
21:14:44|0.04589776
21:14:45|0.04585924
21:14:46|0.04577009
21:14:47|0.04583006
21:14:48|0.04577033
21:14:49|0.04582848
21:14:50|0.04582827
21:14:52|0.04578444
21:14:53|0.04579839
21:14:54|0.04578666
21:14:54|0.04580595
21:14:56|0.04578001
21:14:56|0.04581527
21:14:58|0.04580819
21:14:58|0.04583792
21:15:00|0.045872
21:15:00|0.04588902
21:15:02|0.04596549
21:15:02|0.046
21:15:04|0.04616328
21:15:05|0.04621426
21:15:07|0.04614596
21:15:07|0.0462907
21:15:10|0.04625478
21:15:10|0.04622479
21:15:11|0.04627084
21:15:12|0.04631352
21:15:13|0.0463389
21:15:14|0.04639998
21:15:15|0.0463979
21:15:17|0.04644512
21:15:18|0.0463946
21:15:19|0.04639269
21:15:20|0.04642365
21:15:21|0.04635315
21:15:22|0.04635136
21:15:23|0.04640012
21:15:24|0.04636382
21:15:25|0.0463638
21:15:26|0.04628481
21:15:27|0.04622249
21:15:29|0.04615006
21:15:30|0.04602808
21:15:31|0.04608475
21:15:32|0.04608067
21:15:33|0.04607789
21:15:34|0.04602996
21:15:35|0.04601763
21:15:36|0.04599487
21:15:36|0.04600936
21:15:38|0.04605027
21:15:40|0.04598999
21:15:40|0.04598993
21:15:41|0.04597256
21:15:42|0.04593334
21:15:43|0.04589302
21:15:44|0.04583634
21:15:45|0.04580411
21:15:46|0.0457664
21:15:47|0.0457664
21:15:48|0.04576643
21:15:49|0.04565891
21:15:50|0.0455565
21:15:51|0.04555501
21:15:52|0.04554969
21:15:53|0.045555
21:15:54|0.045377
21:15:55|0.04530304
21:15:56|0.04530171
21:15:58|0.04530993
21:15:59|0.04542673
21:16:01|0.04545134
21:16:02|0.04542671
21:16:03|0.04540025
21:16:04|0.04531501
21:16:05|0.04532031
21:16:06|0.0452726
21:16:07|0.04525
21:16:08|0.04529999
21:16:09|0.04529326
21:16:10|0.04532131
21:16:11|0.0452726
21:16:12|0.04524349
21:16:13|0.04516676
21:16:14|0.04516469
21:16:16|0.04486004
21:16:17|0.0448
21:16:17|0.04483743
21:16:18|0.04486892
21:16:19|0.04486891
21:16:21|0.04479999
21:16:22|0.0448
21:16:22|0.04489556
21:16:24|0.04489169
21:16:25|0.04485516
21:16:26|0.04486844
21:16:27|0.04483
21:16:28|0.04483003
21:16:29|0.04485516
21:16:30|0.04485168
21:16:31|0.04465652
21:16:32|0.04460044
21:16:33|0.0446
21:16:34|0.0446
21:16:36|0.04460306
21:16:37|0.04461763
21:16:37|0.04461762
21:16:39|0.04461761
21:16:39|0.04449999
21:16:40|0.04449787
21:16:41|0.04438463
21:16:42|0.04444458
21:16:43|0.04444458
21:16:44|0.04444444
21:16:46|0.04447152
21:16:46|0.04447152
21:16:47|0.04464311
21:16:48|0.04468034
21:16:49|0.04472379
21:16:50|0.04471152
21:16:52|0.04477
21:16:53|0.04478289
21:16:53|0.04479981
21:16:55|0.04478001
21:16:55|0.04476339
21:16:57|0.04466478
21:16:57|0.04466643
21:16:58|0.04474
21:17:00|0.04474952
21:17:00|0.04469479
21:17:01|0.04475819
21:17:02|0.04480279
21:17:04|0.04489604
21:17:04|0.04488947
21:17:06|0.04495954
21:17:07|0.04495954
21:17:09|0.045
21:17:10|0.0449441
21:17:10|0.04495958
21:17:11|0.04496
21:17:13|0.04495954
21:17:14|0.04499999
21:17:15|0.04497056
21:17:17|0.04508232
21:17:17|0.04501858
21:17:18|0.04502277
21:17:20|0.04510772
21:17:20|0.04510773
21:17:23|0.04517892
21:17:23|0.04517892
21:17:24|0.0452
21:17:25|0.04519994
21:17:27|0.04519997
21:17:27|0.04522532
21:17:28|0.04528293
21:17:29|0.045399
21:17:31|0.0453962
21:17:31|0.04539898
21:17:33|0.0454
21:17:34|0.04539917
21:17:36|0.04539911
21:17:36|0.04533756
21:17:38|0.04531117
21:17:38|0.04532973
21:17:40|0.04531059
21:17:41|0.04533769
21:17:42|0.04527466
21:17:43|0.04524871
21:17:44|0.04526769
21:17:45|0.04532273
21:17:46|0.04532277
21:17:47|0.04532277
21:17:48|0.0454
21:17:49|0.04532277
21:17:50|0.04532864
21:17:51|0.04539808
21:17:52|0.0453106
21:17:53|0.04531059
21:17:54|0.04532873
21:17:55|0.04531993
21:17:56|0.04529945
21:17:57|0.04527759
21:17:58|0.04521006
21:17:59|0.04515285
21:18:00|0.0452
21:18:01|0.0450669
21:18:02|0.04513816
21:18:03|0.04503328
21:18:04|0.04502361
21:18:05|0.04508495
21:18:06|0.04502365
21:18:07|0.04502365
21:18:08|0.04502365
21:18:09|0.04502365
21:18:10|0.04508147
21:18:11|0.04508124
21:18:12|0.04502361
21:18:13|0.04502365
21:18:14|0.04502354
21:18:15|0.04497056
21:18:16|0.04497056
21:18:17|0.04495954
21:18:18|0.04500003
21:18:19|0.04496723
21:18:20|0.04501296
21:18:21|0.04499664
21:18:22|0.04502365
21:18:24|0.04502067
21:18:24|0.04502116
21:18:25|0.04502385
21:18:26|0.04502368
21:18:27|0.04505484
21:18:28|0.04504144
21:18:29|0.04504144
21:18:31|0.04514307
21:18:31|0.04515346
21:18:33|0.04521717
21:18:34|0.04529411
21:18:35|0.0453
21:18:36|0.04525237
21:18:37|0.04528862
21:18:38|0.04528861
21:18:39|0.04528862
21:18:40|0.04528862
21:18:41|0.04528862
21:18:42|0.04520002
21:18:43|0.04528862
21:18:44|0.04528862
21:18:45|0.04532273
21:18:46|0.04520001
21:18:47|0.04520365
21:18:48|0.0451051
21:18:49|0.04503265
21:18:50|0.04503263
21:18:51|0.0449099
21:18:52|0.04475128
21:18:53|0.04481985
21:18:54|0.04475082
21:18:55|0.04484958
21:18:56|0.0447766
21:18:57|0.0447766
21:18:58|0.04475332
21:18:59|0.04481974
21:19:00|0.04481974
21:19:01|0.04481959
21:19:02|0.0447762
21:19:03|0.04477243
21:19:05|0.04481971
21:19:05|0.04478553
21:19:06|0.04477661
21:19:08|0.04481932
21:19:09|0.04484152
21:19:10|0.04493152
21:19:10|0.04493152
21:19:12|0.04503462
21:19:12|0.04497881
21:19:13|0.04504494
21:19:14|0.04504506
21:19:16|0.04499443
21:19:16|0.04489999
21:19:18|0.04489999
21:19:19|0.04489999
21:19:20|0.04493767
21:19:21|0.04493767
21:19:22|0.04498692
21:19:23|0.04498692
21:19:24|0.04494336
21:19:25|0.04499963
21:19:26|0.04494335
21:19:27|0.04494343
21:19:29|0.04494335
21:19:30|0.04498986
21:19:31|0.04494344
21:19:32|0.04493767
21:19:33|0.04493767
21:19:33|0.04498147
21:19:35|0.04498147
21:19:35|0.04493105
21:19:37|0.04493105
21:19:38|0.04494335
21:19:38|0.04494335
21:19:40|0.04494335
21:19:41|0.04498037
21:19:41|0.04494335
21:19:42|0.04491472
21:19:43|0.04494334
21:19:44|0.04491656
21:19:46|0.04491477
21:19:47|0.04491587
21:19:48|0.04482457
21:19:49|0.04482443
21:19:50|0.04482648
21:19:51|0.04482769
21:19:52|0.04482768
21:19:54|0.04482443
21:19:54|0.04482443
21:19:55|0.04480775
21:19:56|0.04472186
21:19:58|0.04469159
21:19:59|0.04463157
21:20:00|0.04462976
21:20:01|0.04463237
21:20:02|0.04456306
21:20:03|0.0444432
21:20:04|0.04448511
21:20:06|0.04444
21:20:06|0.04444319
21:20:08|0.04448086
21:20:08|0.04444
21:20:09|0.04444005
21:20:11|0.04440006
21:20:12|0.04440245
21:20:13|0.0443
21:20:14|0.04428979
21:20:15|0.04431838
21:20:16|0.04428979
21:20:17|0.04433913
21:20:18|0.04424009
21:20:19|0.04428973
21:20:20|0.04424675
21:20:21|0.04424457
21:20:23|0.0444025
21:20:23|0.04440156
21:20:24|0.04439998
21:20:26|0.04439989
21:20:27|0.04439998
21:20:28|0.04439068
21:20:29|0.04445751
21:20:30|0.04439068
21:20:31|0.0443907
21:20:33|0.04445944
21:20:33|0.04441469
21:20:35|0.04445751
21:20:35|0.04445759
21:20:37|0.04454954
21:20:38|0.04456557
21:20:39|0.04452055
21:20:40|0.04465885
21:20:41|0.04469413
21:20:42|0.04466995
21:20:43|0.04469999
21:20:44|0.04469412
21:20:45|0.04466653
21:20:46|0.04469412
21:20:47|0.04467634
21:20:48|0.04469391
21:20:49|0.04473597
21:20:51|0.04483363
21:20:51|0.04469999
21:20:52|0.04477273
21:20:54|0.04485284
21:20:55|0.04485284
21:20:56|0.0448
21:20:57|0.04485284
21:20:58|0.04485284
21:20:59|0.04488
21:21:00|0.0448888
21:21:01|0.0448888
21:21:02|0.04488877
21:21:03|0.04485285
21:21:04|0.04488879
21:21:06|0.04488868
21:21:06|0.04488864
21:21:07|0.0448268
21:21:08|0.04488868
21:21:09|0.04488877
21:21:11|0.04488873
21:21:12|0.0448887
21:21:13|0.04488867
21:21:14|0.04488878
21:21:15|0.0448884
21:21:16|0.04488828
21:21:17|0.04488792
21:21:18|0.04483567
21:21:19|0.04482621
21:21:20|0.04488668
21:21:22|0.04488653
21:21:22|0.04488653
21:21:24|0.04482632
21:21:25|0.04482621
21:21:26|0.04482621
21:21:27|0.04482621
21:21:28|0.04482622
21:21:30|0.04481982
21:21:30|0.04481982
21:21:31|0.04481981
21:21:33|0.04481982
21:21:34|0.04481982
21:21:35|0.04481981
21:21:36|0.04481981
21:21:37|0.04477141
21:21:38|0.0447571
21:21:39|0.0446
21:21:40|0.04461931
21:21:41|0.04467487
21:21:43|0.04462451
21:21:44|0.04462282
21:21:44|0.04461932
21:21:45|0.04451928
21:21:47|0.0445193
21:21:47|0.0445193
21:21:49|0.04451526
21:21:50|0.04451526
21:21:51|0.04451526
21:21:52|0.04451525
21:21:54|0.04461802
21:21:54|0.04462434
21:21:55|0.04462434
21:21:56|0.04462434
21:21:57|0.04465546
21:21:59|0.04472712
21:21:59|0.04475476
21:22:00|0.04475726
21:22:01|0.04472338
21:22:02|0.04478767
21:22:03|0.0448
21:22:05|0.0448
21:22:06|0.04481981
21:22:07|0.04488
21:22:08|0.04487303
21:22:09|0.04488651
21:22:10|0.04487059
21:22:11|0.04484051
21:22:12|0.04487303
21:22:13|0.04488037
21:22:14|0.04487304
21:22:15|0.0448706
21:22:16|0.04484043
21:22:17|0.04482561
21:22:18|0.04483192
21:22:19|0.04486243
21:22:20|0.04482032
21:22:21|0.04482032
21:22:22|0.0448652
21:22:23|0.04482317
21:22:25|0.04487304
21:22:25|0.0448652
21:22:26|0.04484559
21:22:27|0.0448652
21:22:29|0.0448548
21:22:31|0.04487307
21:22:32|0.04485
21:22:33|0.04486776
21:22:34|0.04484559
21:22:35|0.04486776
21:22:37|0.0448764
21:22:37|0.04488888
21:22:38|0.04488347
21:22:39|0.04485945
21:22:41|0.04487706
21:22:41|0.04488888
21:22:43|0.0448548
21:22:44|0.0448548
21:22:45|0.0448548
21:22:46|0.0448548
21:22:47|0.04483092
21:22:48|0.04486423
21:22:49|0.04482033
21:22:50|0.04482033
21:22:51|0.04480002
21:22:52|0.04480001
21:22:53|0.04486421
21:22:54|0.04486421
21:22:55|0.04473
21:22:56|0.04480654
21:22:57|0.04479746
21:22:58|0.04479746
21:22:59|0.04479706
21:23:01|0.0448
21:23:01|0.04474467
21:23:03|0.04479724
21:23:03|0.04480001
21:23:05|0.04481655
21:23:06|0.0447969
21:23:07|0.04479706
21:23:08|0.04482906
21:23:09|0.04486
21:23:10|0.04480122
21:23:11|0.04485302
21:23:12|0.04485918
21:23:13|0.04486
21:23:14|0.04480084
21:23:15|0.04486
21:23:16|0.0448884
21:23:17|0.04485983
21:23:18|0.04489894
21:23:19|0.04494334
21:23:20|0.045
21:23:21|0.04509291
21:23:23|0.04510646
21:23:23|0.04512
21:23:25|0.04518939
21:23:26|0.0451608
21:23:27|0.04529983
21:23:28|0.04529986
21:23:29|0.0452972
21:23:30|0.04533181
21:23:32|0.0454
21:23:32|0.0454
21:23:33|0.0454
21:23:35|0.0453999
21:23:35|0.04538707
21:23:36|0.04535466
21:23:37|0.04549998
21:23:39|0.04548992
21:23:40|0.04545024
21:23:40|0.04549582
21:23:41|0.0455
21:23:43|0.0455
21:23:43|0.04549999
21:23:44|0.0455
21:23:46|0.0455
21:23:46|0.04549579
21:23:48|0.04544834
21:23:48|0.04536186
21:23:49|0.04539983
21:23:50|0.04532622
21:23:52|0.04531955
21:23:53|0.04531952
21:23:54|0.04531964
21:23:55|0.04530638
21:23:56|0.04530064
21:23:57|0.04530065
21:23:58|0.0452972
21:23:59|0.04512461
21:24:00|0.0450345
21:24:01|0.04507813
21:24:02|0.0451571
21:24:04|0.04508815
21:24:05|0.04508023
21:24:06|0.04529385
21:24:07|0.04515284
21:24:08|0.04515713
21:24:09|0.04520769
21:24:10|0.04529998
21:24:11|0.0452
21:24:12|0.04529384
21:24:13|0.04529384
21:24:14|0.0453
21:24:15|0.04529998
21:24:16|0.04523895
21:24:17|0.04519553
21:24:18|0.0452475
21:24:19|0.04509606
21:24:20|0.04503832
21:24:22|0.04503832
21:24:22|0.04503832
21:24:23|0.04503832
21:24:25|0.04508395
21:24:26|0.04502451
21:24:27|0.0450228
21:24:28|0.04506455
21:24:29|0.04515713
21:24:30|0.0451472
21:24:32|0.04519186
21:24:33|0.0451611
21:24:33|0.04520509
21:24:35|0.04519671
21:24:36|0.04522105
21:24:37|0.04519201
21:24:38|0.04525
21:24:39|0.04524307
21:24:40|0.04524279
21:24:41|0.04525
21:24:42|0.04529344
21:24:43|0.04529936
21:24:44|0.04529794
21:24:45|0.04529344
21:24:46|0.0453
21:24:47|0.04531035
21:24:48|0.04538147
21:24:49|0.04536405
21:24:50|0.04544039
21:24:51|0.04543488
21:24:52|0.04530234
21:24:53|0.04544526
21:24:54|0.04536894
21:24:55|0.04535775
21:24:56|0.04543019
21:24:57|0.04535925
21:24:58|0.04538651
21:24:59|0.04541789
21:25:00|0.04538651
21:25:01|0.04530234
21:25:02|0.04537951
21:25:03|0.04537951
21:25:05|0.04531446
21:25:05|0.04531653
21:25:07|0.04538
21:25:08|0.04531729
21:25:09|0.04531723
21:25:11|0.04530645
21:25:11|0.04525
21:25:12|0.04523765
21:25:13|0.04522688
21:25:15|0.04526571
21:25:16|0.04531445
21:25:17|0.0452
21:25:18|0.04519755
21:25:19|0.0451501
21:25:20|0.0451501
21:25:21|0.04515
21:25:22|0.04513419
21:25:23|0.0452
21:25:24|0.0452
21:25:25|0.0452
21:25:27|0.0452
21:25:27|0.04522714
21:25:28|0.04531341
21:25:30|0.04528608
21:25:31|0.04528608
21:25:32|0.04528026
21:25:33|0.04527536
21:25:34|0.04522736
21:25:35|0.04519515
21:25:36|0.04522139
21:25:37|0.04522205
21:25:38|0.04524938
21:25:39|0.04524938
21:25:40|0.04522205
21:25:41|0.04522205
21:25:42|0.04518656
21:25:43|0.04515361
21:25:44|0.04511208
21:25:45|0.04503834
21:25:47|0.04500001
21:25:48|0.04497683
21:25:49|0.04496101
21:25:49|0.04496102
21:25:50|0.04493821
21:25:51|0.04486932
21:25:52|0.04487114
21:25:53|0.0448
21:25:55|0.0448163
21:25:55|0.04482076
21:25:56|0.04485966
21:25:57|0.0448163
21:25:58|0.04492766
21:25:59|0.04493821
21:26:00|0.0449382
21:26:01|0.04492964
21:26:02|0.04492662
21:26:03|0.0449382
21:26:05|0.04488
21:26:06|0.0452
21:26:07|0.04506689
21:26:08|0.04501732
21:26:09|0.04509786
21:26:10|0.04506688
21:26:11|0.04506688
21:26:12|0.04506688
21:26:13|0.04505386
21:26:15|0.04509786
21:26:16|0.04509786
21:26:17|0.04518754
21:26:18|0.04517348
21:26:18|0.04517348
21:26:19|0.0451375
21:26:20|0.04520324
21:26:21|0.04518211
21:26:23|0.04515054
21:26:23|0.04515592
21:26:24|0.04514258
21:26:26|0.04515257
21:26:28|0.04511427
21:26:29|0.04515573
21:26:30|0.04515257
21:26:31|0.04516875
21:26:32|0.04519995
21:26:33|0.04516682
21:26:34|0.04515573
21:26:35|0.04516482
21:26:36|0.04516482
21:26:37|0.0452
21:26:38|0.0452
21:26:39|0.04526861
21:26:40|0.04533268
21:26:41|0.04540974
21:26:42|0.04542
21:26:43|0.04543
21:26:44|0.04536962
21:26:45|0.04536597
21:26:47|0.04538687
21:26:48|0.04548999
21:26:48|0.04541384
21:26:49|0.04548999
21:26:50|0.04530272
21:26:52|0.0454
21:26:52|0.04535294
21:26:54|0.04534745
21:26:54|0.04532464
21:26:55|0.04531658
21:26:56|0.0453
21:26:57|0.04530219
21:26:59|0.0452398
21:26:59|0.04524774
21:27:01|0.04524189
21:27:01|0.04523977
21:27:02|0.04522631
21:27:04|0.04523976
21:27:04|0.04520407
21:27:06|0.04523977
21:27:07|0.04522661
21:27:08|0.04524216
21:27:09|0.04521989
21:27:10|0.04520264
21:27:11|0.04521286
21:27:12|0.04520261
21:27:13|0.04519995
21:27:14|0.04519997
21:27:15|0.04517414
21:27:16|0.04517752
21:27:17|0.04519995
21:27:18|0.04510472
21:27:19|0.0451
21:27:20|0.04508927
21:27:21|0.04514472
21:27:22|0.04515206
21:27:23|0.04510372
21:27:24|0.04510372
21:27:25|0.04517849
21:27:26|0.04517723
21:27:27|0.04515514
21:27:29|0.04512627
21:27:30|0.04515252
21:27:30|0.04515515
21:27:31|0.04514479
21:27:32|0.04514479
21:27:34|0.04515514
21:27:35|0.04515207
21:27:36|0.04515207
21:27:37|0.04515206
21:27:38|0.04515514
21:27:39|0.04515514
21:27:40|0.04515514
21:27:41|0.0451521
21:27:42|0.0451521
21:27:43|0.0451521
21:27:44|0.0451521
21:27:45|0.04515207
21:27:46|0.04516697
21:27:48|0.04519995
21:27:48|0.04521095
21:27:49|0.04526944
21:27:50|0.04527535
21:27:51|0.04528543
21:27:52|0.04530969
21:27:54|0.04531902
21:27:54|0.04528457
21:27:55|0.04527669
21:27:57|0.04523129
21:27:58|0.04518991
21:27:58|0.04516921
21:28:00|0.04510055
21:28:01|0.04520895
21:28:02|0.04511029
21:28:03|0.04514434
21:28:05|0.04510568
21:28:05|0.04513916
21:28:07|0.04516735
21:28:08|0.04515886
21:28:09|0.04514001
21:28:10|0.0452047
21:28:12|0.04517302
21:28:12|0.04520739
21:28:14|0.04515646
21:28:15|0.04519134
21:28:16|0.04514818
21:28:17|0.0451891
21:28:18|0.04519557
21:28:19|0.0451482
21:28:20|0.04519023
21:28:21|0.04513141
21:28:22|0.04513141
21:28:24|0.04497492
21:28:24|0.04498801
21:28:26|0.04496619
21:28:27|0.04495927
21:28:28|0.04497537
21:28:30|0.04495927
21:28:30|0.04495575
21:28:32|0.0449
21:28:32|0.0449
21:28:33|0.04484001
21:28:34|0.04490058
21:28:36|0.04484001
21:28:36|0.04484001
21:28:37|0.04484001
21:28:38|0.04483144
21:28:39|0.04484001
21:28:40|0.04483991
21:28:42|0.04483991
21:28:42|0.0448
21:28:44|0.04480621
21:28:46|0.0447813
21:28:46|0.04479533
21:28:47|0.04472338
21:28:48|0.04473251
21:28:49|0.04473251
21:28:50|0.04474775
21:28:51|0.04477328
21:28:53|0.04479257
21:28:53|0.04475176
21:28:54|0.04474337
21:28:55|0.04474337
21:28:56|0.0448
21:28:58|0.04474337
21:28:58|0.04479257
21:28:59|0.04478218
21:29:01|0.04485999
21:29:01|0.04488696
21:29:03|0.04497258
21:29:05|0.045
21:29:06|0.04497863
21:29:06|0.045
21:29:07|0.04500126
21:29:09|0.04493138
21:29:09|0.04507932
21:29:10|0.0450401
21:29:12|0.04497684
21:29:12|0.04499976
21:29:14|0.04500309
21:29:14|0.04500309
21:29:15|0.04500313
21:29:16|0.04514921
21:29:18|0.04513374
21:29:19|0.04511
21:29:20|0.04499787
21:29:20|0.04499786
21:29:22|0.0451515
21:29:22|0.04516676
21:29:23|0.04519999
21:29:24|0.04519942
21:29:26|0.04519872
21:29:27|0.04519519
21:29:28|0.04522222
21:29:29|0.04529999
21:29:30|0.04524815
21:29:31|0.04522
21:29:32|0.04529583
21:29:33|0.04524034
21:29:34|0.04523618
21:29:35|0.04529583
21:29:36|0.0453
21:29:37|0.04532629
21:29:38|0.04536349
21:29:39|0.04539997
21:29:40|0.04539903
21:29:41|0.04545
21:29:42|0.04545
21:29:43|0.04544321
21:29:44|0.04548995
21:29:45|0.04542878
21:29:46|0.045442
21:29:48|0.04531369
21:29:49|0.04541997
21:29:50|0.04539351
21:29:51|0.04542292
21:29:52|0.04548977
21:29:53|0.04544999
21:29:54|0.04542776
21:29:55|0.04543296
21:29:56|0.04544375
21:29:58|0.04537413
21:29:58|0.04543987
21:29:59|0.04544291
21:30:00|0.04545548
21:30:02|0.045482
21:30:03|0.04546467
21:30:04|0.04543989
21:30:05|0.04548976
21:30:06|0.04548977
21:30:07|0.04549999
21:30:08|0.04548199
21:30:09|0.04549989
21:30:10|0.04553297
21:30:11|0.04555
21:30:12|0.04553295
21:30:13|0.04559697
21:30:14|0.04567256
21:30:16|0.04569184
21:30:16|0.04574999
21:30:17|0.04575062
21:30:18|0.0458
21:30:19|0.04575514
21:30:20|0.0457691
21:30:21|0.0458
21:30:22|0.04577335
21:30:24|0.0458823
21:30:25|0.045886
21:30:25|0.04589999
21:30:26|0.04593334
21:30:28|0.046
21:30:29|0.046
21:30:30|0.04593276
21:30:31|0.04599578
21:30:33|0.04597922
21:30:33|0.04595903
21:30:34|0.04610646
21:30:35|0.04611
21:30:37|0.0461133
21:30:39|0.0462011
21:30:39|0.04621872
21:30:41|0.04632555
21:30:42|0.04634385
21:30:43|0.04626262
21:30:44|0.04628681
21:30:45|0.04631181
21:30:47|0.04616368
21:30:48|0.0463
21:30:48|0.04630081
21:30:49|0.04626427
21:30:50|0.04629999
21:30:51|0.04623
21:30:52|0.04619787
21:30:53|0.04627614
21:30:54|0.04613375
21:30:56|0.04617115
21:30:56|0.04618096
21:30:58|0.04617335
21:30:58|0.04615004
21:31:00|0.04629
21:31:00|0.04627513
21:31:03|0.0462336
21:31:04|0.04616386
21:31:05|0.04615004
21:31:06|0.0460692
21:31:07|0.04561588
21:31:09|0.04567893
21:31:09|0.04588521
21:31:10|0.0458852
21:31:11|0.0458852
21:31:12|0.04599024
21:31:13|0.046
21:31:14|0.04595731
21:31:15|0.04590538
21:31:16|0.04600523
21:31:17|0.04600002
21:31:18|0.04603999
21:31:19|0.04608836
21:31:20|0.04607668
21:31:21|0.04609073
21:31:23|0.04615112
21:31:25|0.0461638
21:31:25|0.04614048
21:31:26|0.04613395
21:31:28|0.04610742
21:31:29|0.04604826
21:31:31|0.04603867
21:31:31|0.04608892
21:31:33|0.04607103
21:31:34|0.04607103
21:31:36|0.04605143
21:31:36|0.04605146
21:31:37|0.04607103
21:31:38|0.04610068
21:31:39|0.04611117
21:31:40|0.04614721
21:31:41|0.04603868
21:31:42|0.04609286
21:31:43|0.04611117
21:31:44|0.04605341
21:31:45|0.04607796
21:31:46|0.04610671
21:31:48|0.04611116
21:31:48|0.04610491
21:31:50|0.04611097
21:31:50|0.04609287
21:31:52|0.04609287
21:31:52|0.04609287
21:31:54|0.04609999
21:31:54|0.0462
21:31:55|0.04616814
21:31:56|0.04614376
21:31:57|0.04619551
21:31:59|0.0461841
21:32:00|0.04619952
21:32:00|0.04619304
21:32:01|0.04619794
21:32:04|0.04619819
21:32:04|0.04619911
21:32:06|0.04619162
21:32:07|0.04619788
21:32:07|0.04620999
21:32:08|0.04619162
21:32:10|0.04620001
21:32:11|0.04625199
21:32:11|0.04625198
21:32:14|0.046252
21:32:14|0.046252
21:32:15|0.04625
21:32:16|0.04625
21:32:17|0.04620003
21:32:19|0.04613
21:32:20|0.04611118
21:32:21|0.04611984
21:32:21|0.04611117
21:32:22|0.04611117
21:32:23|0.04611117
21:32:24|0.04611117
21:32:25|0.04611117
21:32:27|0.04611117
21:32:28|0.04611117
21:32:29|0.04607104
21:32:30|0.04607104
21:32:32|0.046
21:32:32|0.046
21:32:33|0.04589776
21:32:34|0.04590714
21:32:35|0.04580464
21:32:36|0.04569579
21:32:38|0.04577301
21:32:38|0.04556586
21:32:40|0.04572672
21:32:41|0.04571896
21:32:43|0.04569204
21:32:43|0.04575756
21:32:44|0.04575107
21:32:45|0.04573549
21:32:46|0.0458234
21:32:47|0.04584163
21:32:48|0.04577681
21:32:49|0.04578511
21:32:50|0.04584078
21:32:52|0.04584163
21:32:53|0.04580529
21:32:54|0.04575859
21:32:54|0.04575873
21:32:56|0.04569205
21:32:57|0.04559677
21:32:58|0.04559645
21:32:59|0.04556552
21:33:00|0.0457487
21:33:00|0.0457439
21:33:02|0.04572134
21:33:02|0.04569204
21:33:05|0.04560353
21:33:06|0.04559792
21:33:07|0.04573
21:33:08|0.04561661
21:33:09|0.04564111
21:33:10|0.04565135
21:33:12|0.04564111
21:33:12|0.04558806
21:33:13|0.0455821
21:33:14|0.04558601
21:33:15|0.04564486
21:33:16|0.04572282
21:33:17|0.04567467
21:33:18|0.04566933
21:33:19|0.0457023
21:33:20|0.0457435
21:33:22|0.0457926
21:33:24|0.04584163
21:33:24|0.04586584
21:33:25|0.0458394
21:33:26|0.04589235
21:33:27|0.04592489
21:33:28|0.04599201
21:33:29|0.0460119
21:33:30|0.04609233
21:33:31|0.04602876
21:33:32|0.04601835
21:33:33|0.04601177
21:33:34|0.04601177
21:33:36|0.04602366
21:33:36|0.04603255
21:33:38|0.04599998
21:33:39|0.04598037
21:33:40|0.04598036
21:33:40|0.04597489
21:33:42|0.04597489
21:33:42|0.04597486
21:33:43|0.04595863
21:33:44|0.04595862
21:33:46|0.04595862
21:33:48|0.04592663
21:33:49|0.04592661
21:33:49|0.04592661
21:33:50|0.04593667
21:33:51|0.04592662
21:33:52|0.04592681
21:33:53|0.04585864
21:33:55|0.04592662
21:33:56|0.04596136
21:33:57|0.04597499
21:33:57|0.04605321
21:34:00|0.04605317
21:34:01|0.04609636
21:34:02|0.04607749
21:34:03|0.04601436
21:34:03|0.04609993
21:34:04|0.04606535
21:34:07|0.04608442
21:34:07|0.04609838
21:34:08|0.04609996
21:34:09|0.04610646
21:34:11|0.04617763
21:34:12|0.04619999
21:34:13|0.0462
21:34:14|0.04621117
21:34:14|0.04625383
21:34:16|0.04624726
21:34:17|0.0462
21:34:19|0.0462
21:34:19|0.04605317
21:34:20|0.04605317
21:34:22|0.04606934
21:34:23|0.04606934
21:34:23|0.04612874
21:34:25|0.04612827
21:34:25|0.04614788
21:34:27|0.04611907
21:34:28|0.04611907
21:34:30|0.0460694
21:34:30|0.04606933
21:34:31|0.04594008
21:34:33|0.04584325
21:34:34|0.04594011
21:34:36|0.04583522
21:34:37|0.04599974
21:34:38|0.04599938
21:34:38|0.046
21:34:40|0.04594978
21:34:41|0.04588767
21:34:42|0.04587578
21:34:42|0.04590846
21:34:44|0.04596218
21:34:45|0.0459125
21:34:45|0.04595101
21:34:47|0.04597383
21:34:47|0.04609162
21:34:49|0.04608924
21:34:49|0.04612819
21:34:50|0.04605379
21:34:51|0.04606747
21:34:53|0.04599097
21:34:54|0.04599097
21:34:55|0.04604459
21:34:56|0.04604459
21:34:56|0.04604459
21:34:58|0.0460585
21:34:59|0.04605023
21:35:00|0.04605019
21:35:01|0.04603863
21:35:02|0.04603863
21:35:02|0.04605023
21:35:04|0.04603853
21:35:05|0.04603343
21:35:06|0.0459565
21:35:07|0.04597824
21:35:08|0.04597918
21:35:09|0.04600259
21:35:10|0.04600464
21:35:12|0.04603854
21:35:12|0.04603845
21:35:13|0.04600451
21:35:14|0.04593507
21:35:15|0.04591937
21:35:16|0.04589156
21:35:17|0.04588543
21:35:19|0.04592402
21:35:19|0.04589156
21:35:20|0.04576047
21:35:21|0.0457743
21:35:22|0.04581128
21:35:23|0.04573815
21:35:25|0.04576119
21:35:25|0.0458
21:35:27|0.04579429
21:35:28|0.04579429
21:35:29|0.04577063
21:35:30|0.04580646
21:35:32|0.04582712
21:35:32|0.04579176
21:35:34|0.04576575
21:35:36|0.0458
21:35:36|0.04573002
21:35:37|0.04571119
21:35:38|0.0457041
21:35:40|0.04570352
21:35:41|0.04572033
21:35:43|0.0456
21:35:43|0.04554187
21:35:44|0.04558728
21:35:45|0.04556996
21:35:46|0.04567146
21:35:47|0.04567665
21:35:48|0.04566469
21:35:49|0.04568229
21:35:50|0.04577288
21:35:52|0.04572081
21:35:53|0.04560359
21:35:54|0.04566062
21:35:55|0.04562278
21:35:56|0.04558046
21:35:57|0.04563923
21:35:58|0.04563923
21:35:59|0.04556125
21:36:00|0.04557571
21:36:01|0.04555
21:36:02|0.04557572
21:36:03|0.04558905
21:36:04|0.04552029
21:36:06|0.04557568
21:36:07|0.04560717
21:36:07|0.04552029
21:36:09|0.04552029
21:36:09|0.04552029
21:36:10|0.04562076
21:36:13|0.0456834
21:36:13|0.04569999
21:36:15|0.04579121
21:36:15|0.0458
21:36:16|0.04587889
21:36:17|0.04582449
21:36:18|0.04588
21:36:19|0.04589993
21:36:21|0.04588117
21:36:21|0.04587889
21:36:22|0.04582449
21:36:24|0.04588117
21:36:25|0.04587886
21:36:25|0.04588
21:36:27|0.04588116
21:36:28|0.04588113
21:36:29|0.04588116
21:36:30|0.04587801
21:36:30|0.04587968
21:36:31|0.04588117
21:36:32|0.04588037
21:36:33|0.04587815
21:36:34|0.04587814
21:36:36|0.04587814
21:36:36|0.04588489
21:36:37|0.04587567
21:36:39|0.04587718
21:36:41|0.04590078
21:36:41|0.04591464
21:36:42|0.04592323
21:36:43|0.04592399
21:36:44|0.04589896
21:36:46|0.04593334
21:36:48|0.04593334
21:36:49|0.04594008
21:36:50|0.04594295
21:36:51|0.04594295
21:36:52|0.04595857
21:36:54|0.04595857
21:36:55|0.04594295
21:36:56|0.04595831
21:36:57|0.04595959
21:36:58|0.04595959
21:36:59|0.046
21:37:00|0.04598967
21:37:01|0.046
21:37:03|0.04601862
21:37:03|0.04600001
21:37:06|0.0460606
21:37:06|0.0461
21:37:07|0.0461
21:37:08|0.04613808
21:37:09|0.04614999
21:37:10|0.04615
21:37:12|0.04613382
21:37:13|0.04618168
21:37:13|0.04619
21:37:15|0.04615362
21:37:16|0.04619
21:37:16|0.04619703
21:37:19|0.04619999
21:37:19|0.04619003
21:37:20|0.04619703
21:37:21|0.04619703
21:37:22|0.04619703
21:37:24|0.04619999
21:37:25|0.04619999
21:37:26|0.04619704
21:37:27|0.04619
21:37:28|0.04619
21:37:29|0.04615386
21:37:30|0.04619997
21:37:31|0.04615369
21:37:32|0.04615372
21:37:33|0.04608048
21:37:34|0.04619
21:37:35|0.04608047
21:37:37|0.04615369
21:37:37|0.04615369
21:37:38|0.04608047
21:37:40|0.04608047
21:37:40|0.04603368
21:37:41|0.04606032
21:37:42|0.04605534
21:37:43|0.04598968
21:37:44|0.04598977
21:37:45|0.04598995
21:37:46|0.0459897
21:37:47|0.04599996
21:37:49|0.04598968
21:37:50|0.04596413
21:37:51|0.0459533
21:37:52|0.04591007
21:37:53|0.04591007
21:37:54|0.04591007
21:37:56|0.04587567
21:37:56|0.04589303
21:37:58|0.04589303
21:37:58|0.04588607
21:37:59|0.04587567
21:38:02|0.04584776
21:38:02|0.04589578
21:38:03|0.04591007
21:38:05|0.04593381
21:38:05|0.04593381
21:38:07|0.04595959
21:38:07|0.0460383
21:38:09|0.04601885
21:38:10|0.04599657
21:38:11|0.04599226
21:38:12|0.04596702
21:38:13|0.04598385
21:38:14|0.04594135
21:38:16|0.0459853
21:38:16|0.04598125
21:38:17|0.046
21:38:19|0.04598116
21:38:19|0.04594136
21:38:21|0.04598385
21:38:21|0.04598385
21:38:22|0.04599657
21:38:24|0.04598388
21:38:25|0.04599997
21:38:25|0.04599992
21:38:27|0.04598384
21:38:28|0.04597
21:38:29|0.04597003
21:38:29|0.04597003
21:38:30|0.04597
21:38:32|0.04598363
21:38:33|0.04597003
21:38:33|0.04597003
21:38:34|0.04597003
21:38:36|0.04597003
21:38:37|0.04597008
21:38:38|0.04597008
21:38:39|0.04597008
21:38:40|0.04597008
21:38:42|0.04599527
21:38:42|0.04597003
21:38:43|0.04598385
21:38:45|0.04605959
21:38:46|0.04608046
21:38:47|0.04614999
21:38:48|0.04615
21:38:49|0.04615368
21:38:50|0.04619
21:38:51|0.04615
21:38:52|0.04614748
21:38:53|0.0461499
21:38:54|0.04618925
21:38:55|0.04617032
21:38:56|0.04619999
21:38:57|0.0462
21:38:58|0.0462
21:38:59|0.046215
21:39:00|0.04623038
21:39:01|0.04621505
21:39:03|0.0462186
21:39:03|0.0462154
21:39:05|0.04627696
21:39:06|0.04627543
21:39:06|0.0462653
21:39:07|0.04625265
21:39:09|0.04624535
21:39:10|0.04624556
21:39:11|0.04623207
21:39:12|0.04621529
21:39:13|0.04614999
21:39:14|0.04615
21:39:15|0.0460004
21:39:16|0.04614814
21:39:17|0.04609
21:39:18|0.04610136
21:39:19|0.04604776
21:39:20|0.04595052
21:39:21|0.04592895
21:39:22|0.04585461
21:39:23|0.04577162
21:39:24|0.04579848
21:39:25|0.04584753
21:39:26|0.04585252
21:39:28|0.04598952
21:39:29|0.04598925
21:39:30|0.046016
21:39:32|0.04600513
21:39:32|0.04600513
21:39:34|0.04599385
21:39:35|0.04596893
21:39:35|0.045975
21:39:36|0.04594713
21:39:38|0.04592743
21:39:39|0.04592743
21:39:41|0.04590612
21:39:42|0.04594714
21:39:44|0.04594926
21:39:45|0.04594713
21:39:45|0.04597133
21:39:46|0.04599503
21:39:48|0.04597133
21:39:49|0.0459759
21:39:50|0.046
21:39:50|0.046
21:39:51|0.046
21:39:52|0.046
21:39:53|0.0459972
21:39:55|0.04599648
21:39:55|0.046
21:39:57|0.046016
21:39:57|0.0461
21:39:58|0.04623602
21:39:59|0.0462
21:40:01|0.0462051
21:40:01|0.04620349
21:40:03|0.04615193
21:40:04|0.04616156
21:40:05|0.04616156
21:40:06|0.04612671
21:40:08|0.04612671
21:40:09|0.04606868
21:40:10|0.04608835
21:40:11|0.04606025
21:40:12|0.04608834
21:40:13|0.04607997
21:40:14|0.04609308
21:40:15|0.04606025
21:40:16|0.04606025
21:40:18|0.04606025
21:40:19|0.0460561
21:40:20|0.0460561
21:40:21|0.04606272
21:40:22|0.04606025
21:40:22|0.04606025
21:40:23|0.04606025
21:40:25|0.04602105
21:40:26|0.0460174
21:40:27|0.04604991
21:40:28|0.04604873
21:40:29|0.0460499
21:40:30|0.04605609
21:40:31|0.0460558
21:40:32|0.04605553
21:40:33|0.04605609
21:40:34|0.04607103
21:40:35|0.04605585
21:40:36|0.04607103
21:40:37|0.04607104
21:40:38|0.04605578
21:40:39|0.04599999
21:40:40|0.04598903
21:40:42|0.04594098
21:40:43|0.04592483
21:40:43|0.04587098
21:40:45|0.04592042
21:40:46|0.04589729
21:40:46|0.04591588
21:40:48|0.04586121
21:40:48|0.04584754
21:40:50|0.04584754
21:40:51|0.04584754
21:40:51|0.04591098
21:40:53|0.04591098
21:40:54|0.04589729
21:40:54|0.04591088
21:40:56|0.04591088
21:40:56|0.04589729
21:40:58|0.04591098
21:40:59|0.04597112
21:41:00|0.04600597
21:41:00|0.04600597
21:41:02|0.04596958
21:41:03|0.04601473
21:41:03|0.04599388
21:41:05|0.046
21:41:05|0.046
21:41:06|0.0459551
21:41:08|0.04596955
21:41:08|0.04596955
21:41:09|0.04596955
21:41:11|0.04599977
21:41:11|0.04596955
21:41:13|0.04596955
21:41:14|0.04596955
21:41:16|0.04596952
21:41:16|0.04596955
21:41:17|0.04596955
21:41:18|0.04596955
21:41:19|0.04596955
21:41:20|0.04599998
21:41:21|0.04596974
21:41:22|0.04597197
21:41:23|0.046
21:41:24|0.0459698
21:41:25|0.0459698
21:41:26|0.0459698
21:41:27|0.04596955
21:41:28|0.04595509
21:41:30|0.04595516
21:41:32|0.04592057
21:41:32|0.0459498
21:41:33|0.04594936
21:41:34|0.04594936
21:41:35|0.04591332
21:41:36|0.04591332
21:41:37|0.04594871
21:41:38|0.04594871
21:41:39|0.04591105
21:41:40|0.04591105
21:41:41|0.04591105
21:41:42|0.04591105
21:41:43|0.04591105
21:41:45|0.04588542
21:41:47|0.04589999
21:41:47|0.04586132
21:41:48|0.04586132
21:41:50|0.04584753
21:41:50|0.0458
21:41:51|0.04576009
21:41:53|0.04576097
21:41:53|0.04579837
21:41:54|0.04576002
21:41:55|0.04570001
21:41:57|0.04570002
21:41:58|0.04570876
21:41:59|0.04570454
21:41:59|0.045667
21:42:00|0.04566469
21:42:03|0.0455
21:42:03|0.04551781
21:42:04|0.04533333
21:42:05|0.04533333
21:42:06|0.0453
21:42:07|0.04513149
21:42:09|0.04481188
21:42:09|0.0448
21:42:11|0.04480393
21:42:12|0.04479126
21:42:12|0.04428981
21:42:15|0.04424093
21:42:15|0.0442903
21:42:17|0.0440652
21:42:18|0.04417447
21:42:19|0.04420973
21:42:19|0.04436375
21:42:21|0.04438
21:42:22|0.04438
21:42:23|0.04443927
21:42:24|0.04452933
21:42:25|0.04473294
21:42:25|0.04480888
21:42:27|0.04472233
21:42:29|0.04458205
21:42:29|0.04453911
21:42:30|0.0444741
21:42:31|0.0445449
21:42:32|0.04461829
21:42:33|0.0446554
21:42:35|0.04464479
21:42:36|0.04466876
21:42:36|0.04467195
21:42:38|0.04465559
21:42:39|0.04471062
21:42:39|0.04470658
21:42:42|0.04472427
21:42:42|0.04468525
21:42:43|0.04472443
21:42:45|0.04471131
21:42:45|0.04471067
21:42:47|0.0447
21:42:48|0.04468465
21:42:48|0.04473176
21:42:50|0.04467195
21:42:51|0.04462564
21:42:51|0.04467813
21:42:53|0.0446556
21:42:53|0.04473176
21:42:54|0.04476775
21:42:56|0.04476775
21:42:56|0.04477268
21:42:57|0.04473176
21:42:59|0.04469788
21:43:00|0.04468466
21:43:00|0.04468465
21:43:01|0.04469954
21:43:02|0.04467999
21:43:04|0.04467999
21:43:04|0.04470642
21:43:06|0.04473953
21:43:08|0.04473953
21:43:08|0.04476774
21:43:10|0.04487477
21:43:11|0.04489624
21:43:12|0.04494393
21:43:12|0.04489619
21:43:13|0.04494419
21:43:14|0.04490494
21:43:15|0.04495259
21:43:16|0.04488623
21:43:17|0.04495254
21:43:19|0.0449139
21:43:19|0.04488982
21:43:21|0.04489121
21:43:22|0.04487
21:43:24|0.04487003
21:43:24|0.04489121
21:43:25|0.04491127
21:43:26|0.04491163
21:43:27|0.04497681
21:43:28|0.04497411
21:43:29|0.04489743
21:43:30|0.04489743
21:43:31|0.04487477
21:43:33|0.04497678
21:43:34|0.04496952
21:43:35|0.045
21:43:35|0.045
21:43:37|0.04496954
21:43:38|0.045
21:43:39|0.045
21:43:40|0.045
21:43:40|0.04499994
21:43:43|0.04496954
21:43:43|0.045
21:43:44|0.04499997
21:43:45|0.04494296
21:43:46|0.045
21:43:47|0.04499914
21:43:48|0.0449991
21:43:49|0.04496953
21:43:51|0.04492111
21:43:51|0.04499987
21:43:52|0.0449991
21:43:54|0.04499651
21:43:55|0.04499908
21:43:56|0.04499999
21:43:57|0.04495708
21:43:58|0.04493212
21:43:58|0.04499946
21:44:00|0.04499986
21:44:01|0.04496954
21:44:01|0.04496954
21:44:02|0.04495679
21:44:05|0.04501201
21:44:06|0.04509445
21:44:07|0.04510773
21:44:09|0.04507253
21:44:09|0.04515937
21:44:10|0.04520371
21:44:11|0.04520371
21:44:12|0.045187
21:44:13|0.04518701
21:44:14|0.04518955
21:44:15|0.0451667
21:44:16|0.04519986
21:44:17|0.04520371
21:44:18|0.04520371
21:44:19|0.04523216
21:44:20|0.04536942
21:44:21|0.04539641
21:44:22|0.04541729
21:44:23|0.04550001
21:44:25|0.04537361
21:44:25|0.04537011
21:44:27|0.04535493
21:44:27|0.04536547
21:44:28|0.04527616
21:44:30|0.04535417
21:44:30|0.04535417
21:44:32|0.0452724
21:44:33|0.0452724
21:44:33|0.04527666
21:44:35|0.04535093
21:44:36|0.04527682
21:44:37|0.04535366
21:44:38|0.04535093
21:44:39|0.04535091
21:44:39|0.04532149
21:44:41|0.04535083
21:44:41|0.0453626
21:44:44|0.04531142
21:44:44|0.04535083
21:44:45|0.04533882
21:44:47|0.04533882
21:44:47|0.04529995
21:44:48|0.04504289
21:44:49|0.04512773
21:44:50|0.04506515
21:44:51|0.04509542
21:44:52|0.04509195
21:44:53|0.04506784
21:44:54|0.0450824
21:44:55|0.04502846
21:44:56|0.045
21:44:57|0.04494683
21:44:58|0.04490245
21:44:59|0.04486025
21:45:00|0.04485639
21:45:01|0.04481167
21:45:02|0.04482381
21:45:04|0.04483884
21:45:06|0.04484104
21:45:06|0.04486386
21:45:07|0.04486382
21:45:08|0.04490863
21:45:09|0.04490891
21:45:10|0.04491081
21:45:11|0.04491082
21:45:12|0.04491179
21:45:13|0.04499994
21:45:14|0.045
21:45:15|0.045
21:45:16|0.0449905
21:45:17|0.045
21:45:18|0.045
21:45:19|0.045
21:45:20|0.04502419
21:45:21|0.04500452
21:45:22|0.04500844
21:45:23|0.04503226
21:45:24|0.04502522
21:45:25|0.04515713
21:45:26|0.04517255
21:45:27|0.04513007
21:45:28|0.04516425
21:45:29|0.04516425
21:45:30|0.04516425
21:45:31|0.04516424
21:45:32|0.04516425
21:45:33|0.04515024
21:45:34|0.04516426
21:45:35|0.04509448
21:45:36|0.04509448
21:45:37|0.04516425
21:45:38|0.04514924
21:45:40|0.0451464
21:45:40|0.0451464
21:45:42|0.04516426
21:45:42|0.04513543
21:45:43|0.04516246
21:45:46|0.04517006
21:45:46|0.04517006
21:45:47|0.04516426
21:45:49|0.04511149
21:45:50|0.04511149
21:45:51|0.04508764
21:45:52|0.04496985
21:45:53|0.04496985
21:45:54|0.04498843
21:45:55|0.044969
21:45:56|0.04491084
21:45:57|0.04497182
21:45:58|0.045
21:45:59|0.045
21:46:00|0.04499994
21:46:01|0.04497175
21:46:02|0.045
21:46:04|0.04499999
21:46:04|0.045
21:46:05|0.04499999
21:46:06|0.04499994
21:46:07|0.04499994
21:46:08|0.04497175
21:46:09|0.04497175
21:46:11|0.04505049
21:46:13|0.0450827
21:46:14|0.04504091
21:46:15|0.04504091
21:46:16|0.04504091
21:46:17|0.04504091
21:46:18|0.04504091
21:46:19|0.04507433
21:46:20|0.04504091
21:46:21|0.0450409
21:46:22|0.04504091
21:46:23|0.04504091
21:46:24|0.04504091
21:46:25|0.045
21:46:26|0.04504078
21:46:27|0.04504091
21:46:28|0.04504091
21:46:29|0.04499994
21:46:30|0.04499872
21:46:31|0.04491086
21:46:32|0.04497658
21:46:33|0.04491121
21:46:34|0.04491121
21:46:35|0.04491087
21:46:36|0.04491089
21:46:37|0.04490146
21:46:38|0.04490193
21:46:39|0.04490193
21:46:40|0.0449006
21:46:41|0.0449006
21:46:42|0.04491089
21:46:43|0.04489473
21:46:44|0.04487043
21:46:45|0.0448879
21:46:46|0.04488796
21:46:47|0.04484107
21:46:48|0.04484104
21:46:49|0.0448411
21:46:51|0.04484105
21:46:52|0.04484104
21:46:52|0.04484104
21:46:53|0.04484104
21:46:55|0.04484104
21:46:56|0.0448214
21:46:56|0.04470001
21:46:57|0.04470002
21:46:58|0.04462834
21:46:59|0.04469466
21:47:00|0.04460001
21:47:01|0.0445
21:47:02|0.0444419
21:47:04|0.04435513
21:47:05|0.04431618
21:47:06|0.044337
21:47:06|0.04432083
21:47:08|0.04425368
21:47:09|0.0443162
21:47:10|0.04429796
21:47:10|0.04426922
21:47:12|0.0444439
21:47:14|0.04447227
21:47:14|0.04444461
21:47:15|0.0444152
21:47:17|0.0444474
21:47:17|0.04439807
21:47:19|0.04439237
21:47:20|0.04444727
21:47:21|0.04439001
21:47:22|0.04435507
21:47:23|0.04429099
21:47:24|0.044291
21:47:25|0.04419987
21:47:26|0.04417849
21:47:27|0.04422281
21:47:28|0.04418955
21:47:29|0.04419042
21:47:30|0.04433047
21:47:31|0.04432576
21:47:32|0.04432576
21:47:34|0.04432943
21:47:34|0.0443311
21:47:35|0.04431829
21:47:37|0.04432691
21:47:38|0.0443311
21:47:39|0.0443311
21:47:41|0.0444474
21:47:41|0.04440254
21:47:42|0.04440254
21:47:43|0.04442314
21:47:44|0.044431
21:47:46|0.0444477
21:47:46|0.04446521
21:47:47|0.0445
21:47:49|0.0445
21:47:50|0.04453563
21:47:51|0.04454041
21:47:52|0.04451232
21:47:54|0.04457805
21:47:55|0.04457807
21:47:56|0.04457805
21:47:56|0.04457807
21:47:57|0.04457807
21:47:58|0.04462
21:47:59|0.04459288
21:48:01|0.04459288
21:48:01|0.04462
21:48:02|0.04461005
21:48:03|0.04459761
21:48:04|0.04459291
21:48:06|0.04455708
21:48:07|0.04455708
21:48:09|0.04450006
21:48:10|0.04450001
21:48:10|0.04450001
21:48:12|0.0444736
21:48:12|0.0444736
21:48:14|0.04435114
21:48:14|0.0444366
21:48:15|0.0444366
21:48:16|0.04440958
21:48:17|0.04440889
21:48:19|0.04436525
21:48:20|0.0443511
21:48:21|0.04436525
21:48:22|0.04434559
21:48:23|0.044322
21:48:24|0.044322
21:48:25|0.04429365
21:48:26|0.04427192
21:48:27|0.04419492
21:48:28|0.04419475
21:48:29|0.04419447
21:48:30|0.04420921
21:48:31|0.04426037
21:48:32|0.04427192
21:48:34|0.04427192
21:48:34|0.04426859
21:48:36|0.04427192
21:48:36|0.0443511
21:48:37|0.04437968
21:48:38|0.04438451
21:48:40|0.04425
21:48:40|0.04425353
21:48:41|0.0443206
21:48:43|0.0443247
21:48:44|0.04431091
21:48:45|0.04430242
21:48:46|0.04431117
21:48:48|0.0443247
21:48:49|0.0443511
21:48:49|0.0443502
21:48:51|0.0443447
21:48:52|0.04433938
21:48:53|0.04431951
21:48:54|0.0443114
21:48:55|0.0443114
21:48:56|0.04430055
21:48:57|0.04431696
21:48:58|0.04433251
21:48:59|0.04431117
21:49:00|0.04433163
21:49:01|0.04433492
21:49:03|0.04432
21:49:04|0.04432
21:49:06|0.04433251
21:49:07|0.04433251
21:49:07|0.0443325
21:49:08|0.0443321
21:49:10|0.04432356
21:49:10|0.04432356
21:49:12|0.04429894
21:49:13|0.04432107
21:49:14|0.04428898
21:49:16|0.04432107
21:49:16|0.04432107
21:49:17|0.04431699
21:49:18|0.04431699
21:49:19|0.04435105
21:49:20|0.04447967
21:49:21|0.0445
21:49:22|0.0444
21:49:23|0.0444695
21:49:24|0.0444695
21:49:25|0.04445336
21:49:27|0.04442998
21:49:28|0.04449765
21:49:29|0.04445342
21:49:30|0.0444822
21:49:31|0.04449863
21:49:32|0.04448757
21:49:33|0.04445248
21:49:34|0.0445
21:49:35|0.0445
21:49:36|0.0445
21:49:37|0.0445155
21:49:38|0.04454042
21:49:39|0.04455
21:49:40|0.04455
21:49:41|0.04454999
21:49:42|0.04454999
21:49:43|0.04454998
21:49:44|0.04454999
21:49:45|0.04454999
21:49:46|0.04454999
21:49:47|0.04455762
21:49:48|0.04458123
21:49:49|0.04458123
21:49:50|0.04459207
21:49:51|0.04459999
21:49:52|0.04459999
21:49:53|0.04458124
21:49:54|0.04465563
21:49:55|0.04464809
21:49:56|0.04465561
21:49:57|0.0446334
21:49:58|0.04462103
21:49:59|0.0446158
21:50:00|0.04455902
21:50:01|0.04454545
21:50:02|0.04452931
21:50:03|0.04451344
21:50:04|0.0445
21:50:05|0.04450005
21:50:06|0.04450005
21:50:08|0.04446052
21:50:09|0.044317
21:50:10|0.0443471
21:50:11|0.04436675
21:50:12|0.04444955
21:50:13|0.04444879
21:50:14|0.0445
21:50:15|0.0445
21:50:16|0.0445
21:50:17|0.04444955
21:50:18|0.0445
21:50:19|0.04449037
21:50:20|0.04448826
21:50:21|0.04449642
21:50:22|0.04447662
21:50:24|0.04447053
21:50:25|0.04449994
21:50:25|0.04452285
21:50:27|0.04448275
21:50:28|0.04451479
21:50:29|0.0446015
21:50:30|0.04464646
21:50:32|0.04464809
21:50:32|0.04464809
21:50:33|0.04464646
21:50:34|0.04465
21:50:36|0.04465
21:50:38|0.04465
21:50:38|0.04465383
21:50:40|0.04465001
21:50:41|0.04465001
21:50:43|0.04465138
21:50:43|0.04465001
21:50:44|0.04468777
21:50:45|0.04474229
21:50:46|0.04475075
21:50:47|0.04472187
21:50:49|0.04475736
21:50:50|0.04473775
21:50:52|0.04475736
21:50:52|0.04475736
21:50:53|0.04476902
21:50:55|0.04475736
21:50:55|0.04477636
21:50:57|0.04475736
21:50:58|0.04477321
21:50:59|0.04477636
21:51:00|0.04477637
21:51:01|0.04477636
21:51:02|0.04476794
21:51:04|0.04475585
21:51:05|0.04475585
21:51:05|0.04477635
21:51:06|0.04475585
21:51:07|0.04477634
21:51:09|0.04477633
21:51:09|0.04477633
21:51:10|0.04477634
21:51:12|0.04477633
21:51:13|0.04477634
21:51:13|0.04477634
21:51:14|0.04475586
21:51:15|0.04477633
21:51:17|0.04471392
21:51:18|0.04471088
21:51:19|0.04471088
21:51:20|0.04475585
21:51:21|0.04471214
21:51:22|0.04471214
21:51:23|0.04477631
21:51:24|0.04477634
21:51:25|0.044727
21:51:26|0.04471215
21:51:28|0.04477629
21:51:28|0.04477629
21:51:29|0.04477629
21:51:30|0.04477629
21:51:31|0.04477629
21:51:33|0.04477629
21:51:33|0.04477629
21:51:34|0.04477629
21:51:35|0.04477628
21:51:36|0.04472036
21:51:37|0.04477623
21:51:39|0.04477623
21:51:40|0.04472033
21:51:40|0.04472033
21:51:41|0.04472033
21:51:42|0.04472033
21:51:43|0.04470801
21:51:44|0.04469
21:51:45|0.0446886
21:51:46|0.0446886
21:51:47|0.0446886
21:51:49|0.04468861
21:51:49|0.04468861
21:51:51|0.0446646
21:51:52|0.0446646
21:51:52|0.0446646
21:51:54|0.04464649
21:51:55|0.04462401
21:51:56|0.04468852
21:51:57|0.04468852
21:51:58|0.04464647
21:51:59|0.04464649
21:52:01|0.04459999
21:52:01|0.04452963
21:52:03|0.04452963
21:52:04|0.04459997
21:52:05|0.04459997
21:52:06|0.04453011
21:52:07|0.04459389
21:52:08|0.04452963
21:52:09|0.04451
21:52:10|0.04453011
21:52:11|0.04453011
21:52:12|0.0445301
21:52:14|0.04453011
21:52:15|0.0445293
21:52:16|0.04451001
21:52:16|0.04451001
21:52:17|0.04451008
21:52:18|0.04451001
21:52:20|0.04448
21:52:21|0.04445024
21:52:22|0.04450964
21:52:23|0.0445
21:52:24|0.04448
21:52:25|0.04448
21:52:27|0.04449997
21:52:27|0.0445
21:52:29|0.044476
21:52:29|0.04448
21:52:30|0.04448
21:52:31|0.04448
21:52:33|0.04448
21:52:33|0.04447999
21:52:34|0.04453218
21:52:36|0.04456215
21:52:36|0.04456215
21:52:37|0.0445902
21:52:39|0.04459999
21:52:40|0.04461829
21:52:41|0.04466074
21:52:42|0.04465088
21:52:43|0.04466458
21:52:44|0.0447
21:52:45|0.04469999
21:52:46|0.0447
21:52:47|0.0447
21:52:49|0.0447
21:52:50|0.04472675
21:52:52|0.04473683
21:52:53|0.04477623
21:52:54|0.04475648
21:52:55|0.04472809
21:52:56|0.04472809
21:52:57|0.04470606
21:52:58|0.04470606
21:53:00|0.04477621
21:53:00|0.04477621
21:53:02|0.044756
21:53:04|0.04477628
21:53:04|0.04477628
21:53:05|0.04470606
21:53:06|0.04475598
21:53:07|0.0447
21:53:09|0.04468097
21:53:09|0.04468097
21:53:11|0.04460004
21:53:12|0.04465082
21:53:13|0.04465082
21:53:14|0.04466761
21:53:15|0.04465896
21:53:16|0.04465613
21:53:18|0.04465089
21:53:19|0.04465089
21:53:19|0.04465089
21:53:20|0.04465089
21:53:22|0.0446
21:53:22|0.04460001
21:53:23|0.0446
21:53:24|0.04459999
21:53:25|0.0445902
21:53:26|0.0445902
21:53:28|0.0445902
21:53:29|0.04459021
21:53:31|0.0445902
21:53:31|0.04450516
21:53:32|0.04450312
21:53:33|0.04451971
21:53:34|0.0445
21:53:36|0.0445
21:53:37|0.04450001
21:53:37|0.04450001
21:53:38|0.0445
21:53:39|0.04454679
21:53:41|0.04458613
21:53:42|0.04458613
21:53:43|0.04451953
21:53:44|0.04451953
21:53:45|0.04451953
21:53:46|0.04451953
21:53:47|0.04451027
21:53:48|0.0445
21:53:49|0.0445
21:53:50|0.04448122
21:53:51|0.04448
21:53:53|0.04448
21:53:54|0.04448
21:53:55|0.04448
21:53:55|0.04448122
21:53:57|0.04456309
21:53:57|0.04456309
21:53:58|0.04449822
21:54:00|0.04457491
21:54:01|0.0445081
21:54:02|0.04451308
21:54:03|0.04452
21:54:05|0.0445
21:54:05|0.04448
21:54:07|0.0445507
21:54:08|0.04452688
21:54:09|0.04451251
21:54:10|0.04453859
21:54:11|0.04453859
21:54:12|0.04455924
21:54:13|0.04452192
21:54:14|0.04451526
21:54:15|0.04457892
21:54:16|0.04452685
21:54:18|0.04468808
21:54:18|0.0446768
21:54:20|0.04468996
21:54:21|0.04468996
21:54:21|0.04468996
21:54:22|0.04465699
21:54:23|0.04467512
21:54:25|0.04474999
21:54:25|0.04474247
21:54:26|0.04464942
21:54:27|0.0447093
21:54:28|0.0446894
21:54:30|0.0446894
21:54:30|0.04464949
21:54:31|0.04464949
21:54:32|0.04464949
21:54:34|0.04471295
21:54:35|0.04471295
21:54:36|0.04464949
21:54:37|0.0446495
21:54:39|0.0446495
21:54:39|0.0446495
21:54:40|0.04467124
21:54:41|0.0446495
21:54:43|0.0446495
21:54:43|0.0446495
21:54:45|0.04462969
21:54:46|0.0447
21:54:46|0.0447
21:54:47|0.0447
21:54:48|0.0447
21:54:49|0.0447
21:54:50|0.0447
21:54:51|0.04464319
21:54:52|0.04462969
21:54:54|0.04462969
21:54:55|0.04457892
21:54:56|0.04457892
21:54:57|0.04457893
21:54:58|0.04450202
21:54:58|0.0445242
21:54:59|0.0445242
21:55:01|0.04455929
21:55:02|0.04455615
21:55:03|0.04455615
21:55:04|0.04457431
21:55:05|0.04457893
21:55:06|0.04462249
21:55:08|0.0446
21:55:09|0.04462503
21:55:09|0.04462503
21:55:11|0.04462502
21:55:11|0.04462502
21:55:12|0.04462502
21:55:14|0.04462289
21:55:15|0.04461398
21:55:16|0.04462503
21:55:16|0.04462503
21:55:17|0.04462503
21:55:19|0.04462503
21:55:20|0.04464271
21:55:21|0.0446
21:55:23|0.04459509
21:55:23|0.04459509
21:55:24|0.04459509
21:55:25|0.04459509
21:55:27|0.04462571
21:55:27|0.04463386
21:55:28|0.04463386
21:55:29|0.04463386
21:55:30|0.04463383
21:55:31|0.04463383
21:55:33|0.04471234
21:55:33|0.0447139
21:55:34|0.0448
21:55:36|0.044841
21:55:37|0.04482225
21:55:38|0.04482225
21:55:39|0.04479774
21:55:40|0.0447481
21:55:41|0.04474704
21:55:42|0.04478928
21:55:43|0.04478927
21:55:44|0.04478927
21:55:46|0.04480469
21:55:46|0.04478203
21:55:48|0.04478203
21:55:49|0.04480633
21:55:49|0.04481698
21:55:50|0.04481751
21:55:51|0.04483569
21:55:52|0.04483569
21:55:54|0.04484099
21:55:55|0.0448312
21:55:56|0.044841
21:55:57|0.04483905
21:55:58|0.04483905
21:55:59|0.04483905
21:56:00|0.04483905
21:56:01|0.04483758
21:56:02|0.04483239
21:56:03|0.04483239
21:56:05|0.0448324
21:56:06|0.04481499
21:56:07|0.04478958
21:56:09|0.04477349
21:56:09|0.04478251
21:56:10|0.04478027
21:56:12|0.04478027
21:56:12|0.04470999
21:56:13|0.0447192
21:56:14|0.04470971
21:56:15|0.04470971
21:56:16|0.04470778
21:56:18|0.04470001
21:56:18|0.04470971
21:56:19|0.0447143
21:56:20|0.04471789
21:56:21|0.04471789
21:56:22|0.04471792
21:56:24|0.0447425
21:56:24|0.0447425
21:56:25|0.0447425
21:56:26|0.04471555
21:56:28|0.04471789
21:56:28|0.04470004
21:56:29|0.04470502
21:56:31|0.04471331
21:56:31|0.04470006
21:56:32|0.04470135
21:56:34|0.04470135
21:56:34|0.04471789
21:56:35|0.04469835
21:56:36|0.04468367
21:56:37|0.04468146
21:56:38|0.0446737
21:56:40|0.0446737
21:56:40|0.04467369
21:56:41|0.04467369
21:56:42|0.04467369
21:56:43|0.04468146
21:56:44|0.04469162
21:56:46|0.04467373
21:56:46|0.04467373
21:56:47|0.04467373
21:56:49|0.04467373
21:56:50|0.04467367
21:56:51|0.04467373
21:56:52|0.04467374
21:56:53|0.04467374
21:56:54|0.0446429
21:56:55|0.0446429
21:56:56|0.0446429
21:56:57|0.04466203
21:56:59|0.04466203
21:57:00|0.04466203
21:57:01|0.04462823
21:57:02|0.04461846
21:57:03|0.0446
21:57:04|0.0446
21:57:05|0.0446
21:57:06|0.04462823
21:57:08|0.04457888
21:57:08|0.04455616
21:57:09|0.04457895
21:57:11|0.04453189
21:57:12|0.04451526
21:57:13|0.04451527
21:57:14|0.04454723
21:57:15|0.04454723
21:57:17|0.04454723
21:57:18|0.04454537
21:57:18|0.04454537
21:57:19|0.04454537
21:57:21|0.04453189
21:57:22|0.04451526
21:57:23|0.04451527
21:57:24|0.04454344
21:57:25|0.04451526
21:57:26|0.04450006
21:57:27|0.04451526
21:57:28|0.04451526
21:57:29|0.04454322
21:57:30|0.04454312
21:57:31|0.0446844
21:57:32|0.04465347
21:57:33|0.04468348
21:57:34|0.04466971
21:57:35|0.04456693
21:57:36|0.04455525
21:57:37|0.04455525
21:57:38|0.04455525
21:57:39|0.04455525
21:57:40|0.04455525
21:57:41|0.04455952
21:57:42|0.04454537
21:57:43|0.04455525
21:57:44|0.04455525
21:57:45|0.04455525
21:57:46|0.04451528
21:57:47|0.04457561
21:57:48|0.04461844
21:57:49|0.0446654
21:57:50|0.0446654
21:57:51|0.04466541
21:57:52|0.04455145
21:57:53|0.04453443
21:57:54|0.04453443
21:57:55|0.04453443
21:57:56|0.04453443
21:57:57|0.04453443
21:57:59|0.04456213
21:57:59|0.04457886
21:58:01|0.04457886
21:58:02|0.04457886
21:58:03|0.04463394
21:58:04|0.04457886
21:58:05|0.04459028
21:58:06|0.04451541
21:58:08|0.04451541
21:58:08|0.04455913
21:58:10|0.04457233
21:58:11|0.04457233
21:58:12|0.04462711
21:58:13|0.04462711
21:58:14|0.04462711
21:58:15|0.04459513
21:58:16|0.04459513
21:58:17|0.04459513
21:58:18|0.04459513
21:58:19|0.04459513
21:58:20|0.04462409
21:58:21|0.04462409
21:58:22|0.04456798
21:58:23|0.04460333
21:58:24|0.04458363
21:58:25|0.04459002
21:58:26|0.04459434
21:58:27|0.04459434
21:58:28|0.0445849
21:58:29|0.04454312
21:58:30|0.04452931
21:58:31|0.04451528
21:58:32|0.044513
21:58:33|0.04451301
21:58:34|0.04451301
21:58:35|0.04451301
21:58:36|0.04451301
21:58:37|0.04451301
21:58:38|0.04451301
21:58:39|0.04454275
21:58:40|0.04451813
21:58:41|0.04451813
21:58:42|0.04451813
21:58:43|0.0445181
21:58:44|0.0445181
21:58:45|0.0445181
21:58:46|0.0445181
21:58:47|0.0445181
21:58:48|0.04454311
21:58:49|0.04454146
21:58:50|0.04454146
21:58:51|0.04454147
21:58:52|0.04454147
21:58:53|0.04454147
21:58:54|0.04454038
21:58:55|0.04454038
21:58:56|0.04454038
21:58:57|0.04454038
21:58:58|0.04451813
21:58:59|0.04451813
21:59:00|0.04454116
21:59:01|0.04454147
21:59:02|0.04450001
21:59:03|0.0445
21:59:04|0.04450757
21:59:05|0.04445
21:59:06|0.04445002
21:59:07|0.04445002
21:59:08|0.0445
21:59:09|0.04445002
21:59:11|0.04445001
21:59:12|0.04445001
21:59:13|0.04445
21:59:15|0.0444991
21:59:15|0.04447523
21:59:16|0.04445001
21:59:17|0.04445001
21:59:18|0.04445001
21:59:19|0.04446693
21:59:21|0.04445
21:59:22|0.04448624
21:59:23|0.04449148
21:59:24|0.04449148
21:59:26|0.04449148
21:59:26|0.04449148
21:59:27|0.04445
21:59:28|0.04449142
21:59:30|0.04445
21:59:30|0.04445
21:59:32|0.04445
21:59:32|0.04445001
21:59:33|0.04435727
21:59:34|0.04431908
21:59:35|0.04431875
21:59:36|0.04420001
21:59:38|0.04422276
21:59:38|0.04424788
21:59:39|0.04424788
21:59:40|0.04421141
21:59:42|0.04423113
21:59:42|0.04419456
21:59:43|0.04419456
21:59:45|0.04419456
21:59:46|0.04420493
21:59:46|0.04419456
21:59:47|0.04419456
21:59:48|0.04417148
21:59:49|0.0442
21:59:50|0.0442346
21:59:51|0.04415779
21:59:52|0.0441111
21:59:53|0.04411111
21:59:54|0.0441111
21:59:56|0.0441111
21:59:57|0.04411081
21:59:59|0.0440074
21:59:59|0.0440074
22:00:01|0.04385001
22:00:01|0.04379999
22:00:02|0.04378332
22:00:04|0.0438
22:00:06|0.04389999
22:00:07|0.04389786
22:00:08|0.0439
22:00:10|0.043999
22:00:10|0.04399999
22:00:12|0.04399377
22:00:13|0.0439843
22:00:14|0.04399618
22:00:15|0.043986
22:00:16|0.04398516
22:00:17|0.044
22:00:18|0.044
22:00:19|0.04399638
22:00:20|0.04407902
22:00:22|0.04400001
22:00:23|0.04406701
22:00:24|0.04408823
22:00:25|0.0441
22:00:26|0.0441
22:00:27|0.04410018
22:00:28|0.04417148
22:00:29|0.04417148
22:00:30|0.04417075
22:00:31|0.04417148
22:00:32|0.04424107
22:00:33|0.04425
22:00:34|0.04422665
22:00:36|0.04425313
22:00:36|0.04428749
22:00:37|0.04425001
22:00:38|0.0442911
22:00:39|0.04425015
22:00:40|0.04426649
22:00:41|0.04429147
22:00:42|0.04429147
22:00:43|0.04431594
22:00:44|0.0443793
22:00:45|0.04449999
22:00:46|0.04445407
22:00:47|0.04447508
22:00:48|0.04449662
22:00:49|0.04450001
22:00:51|0.04459658
22:00:52|0.04459857
22:00:53|0.04442105
22:00:54|0.04450001
22:00:55|0.04459858
22:00:56|0.04459999
22:00:57|0.04459999
22:00:58|0.04459999
22:00:59|0.0446654
22:01:00|0.04469
22:01:01|0.04471368
22:01:02|0.04471368
22:01:04|0.04470575
22:01:05|0.04472135
22:01:06|0.04472135
22:01:07|0.0447724
22:01:08|0.04484853
22:01:09|0.0449812
22:01:10|0.045
22:01:11|0.045
22:01:12|0.04499997
22:01:13|0.045
22:01:14|0.04499894
22:01:15|0.045
22:01:17|0.04489579
22:01:18|0.04499574
22:01:19|0.04499729
22:01:20|0.04484766
22:01:21|0.04482804
22:01:22|0.04488695
22:01:24|0.04482394
22:01:25|0.04482788
22:01:26|0.04484009
22:01:26|0.04485604
22:01:28|0.04485418
22:01:29|0.04485604
22:01:30|0.04488054
22:01:31|0.04480651
22:01:32|0.04480651
22:01:33|0.04481847
22:01:34|0.04485418
22:01:35|0.04485604
22:01:35|0.04485604
22:01:37|0.04485109
22:01:37|0.04488078
22:01:38|0.04484809
22:01:39|0.04483597
22:01:40|0.0448137
22:01:41|0.04481367
22:01:43|0.04481366
22:01:44|0.0448
22:01:45|0.04481366
22:01:46|0.0448
22:01:47|0.04472795
22:01:48|0.04481366
22:01:49|0.04481368
22:01:51|0.04474476
22:01:51|0.04483806
22:01:52|0.04476199
22:01:54|0.04481362
22:01:55|0.04481362
22:01:57|0.04476199
22:01:58|0.04478565
22:01:59|0.04485604
22:02:00|0.04488695
22:02:01|0.04487549
22:02:02|0.0448861
22:02:03|0.04492552
22:02:04|0.04493331
22:02:05|0.04493332
22:02:06|0.045
22:02:08|0.04503731
22:02:09|0.04506139
22:02:09|0.04506206
22:02:10|0.0451571
22:02:12|0.04531212
22:02:13|0.0453318
22:02:15|0.04531348
22:02:15|0.0452273
22:02:16|0.04520757
22:02:18|0.04519044
22:02:19|0.04522004
22:02:20|0.04521996
22:02:21|0.04530139
22:02:22|0.04538898
22:02:23|0.04535469
22:02:24|0.0454389
22:02:25|0.04548145
22:02:26|0.04543862
22:02:27|0.045419
22:02:28|0.04541428
22:02:29|0.04543886
22:02:30|0.04541428
22:02:31|0.04543862
22:02:32|0.04541044
22:02:33|0.045405
22:02:34|0.04539103
22:02:35|0.045405
22:02:36|0.04541044
22:02:37|0.04542969
22:02:38|0.04543598
22:02:39|0.04543598
22:02:40|0.04541044
22:02:41|0.04543601
22:02:42|0.04539334
22:02:43|0.0453215
22:02:44|0.04533546
22:02:45|0.04525376
22:02:46|0.04529873
22:02:47|0.04525372
22:02:48|0.04525376
22:02:49|0.04525379
22:02:50|0.04529873
22:02:51|0.0452218
22:02:52|0.04524684
22:02:53|0.04525372
22:02:54|0.04526886
22:02:55|0.04526886
22:02:56|0.04526939
22:02:57|0.045226
22:02:58|0.0452
22:02:59|0.04520001
22:03:00|0.04520001
22:03:01|0.04518039
22:03:02|0.04515363
22:03:04|0.04519452
22:03:05|0.04519953
22:03:06|0.0452016
22:03:07|0.04515365
22:03:08|0.04510458
22:03:10|0.04523051
22:03:11|0.04526886
22:03:11|0.04526886
22:03:13|0.04526886
22:03:13|0.04529152
22:03:14|0.0453381
22:03:16|0.04533788
22:03:16|0.0453535
22:03:17|0.04535352
22:03:18|0.04539247
22:03:20|0.04541927
22:03:20|0.04548362
22:03:21|0.04545846
22:03:23|0.04546851
22:03:24|0.04541415
22:03:25|0.04535857
22:03:26|0.04536983
22:03:27|0.04540516
22:03:28|0.04540515
22:03:29|0.0453946
22:03:30|0.0454
22:03:31|0.04534061
22:03:32|0.04537645
22:03:34|0.04537278
22:03:34|0.04537278
22:03:35|0.0454
22:03:37|0.04540516
22:03:38|0.04540516
22:03:39|0.04540516
22:03:40|0.04540516
22:03:41|0.04540516
22:03:42|0.04541303
22:03:43|0.04540516
22:03:44|0.04536983
22:03:45|0.04540576
22:03:46|0.04540807
22:03:47|0.04538552
22:03:48|0.0452952
22:03:49|0.04527602
22:03:50|0.04537065
22:03:51|0.04539639
22:03:52|0.04537065
22:03:53|0.04537065
22:03:54|0.04528898
22:03:55|0.0454
22:03:56|0.0453345
22:03:58|0.0453345
22:03:58|0.0453261
22:03:59|0.04539223
22:04:00|0.04539998
22:04:02|0.0453123
22:04:03|0.0453123
22:04:04|0.04532734
22:04:05|0.04534215
22:04:06|0.04532465
22:04:08|0.04521195
22:04:08|0.04522626
22:04:09|0.04521195
22:04:12|0.0451
22:04:12|0.0451
22:04:13|0.0451
22:04:14|0.045101
22:04:15|0.045101
22:04:16|0.04517148
22:04:17|0.045101
22:04:18|0.04499904
22:04:19|0.04495764
22:04:20|0.0449046
22:04:21|0.04481359
22:04:22|0.0448555
22:04:23|0.04485037
22:04:25|0.04485034
22:04:26|0.04479765
22:04:26|0.04483199
22:04:28|0.04485035
22:04:29|0.04485034
22:04:30|0.04485034
22:04:31|0.04485036
22:04:32|0.04502222
22:04:32|0.0450192
22:04:35|0.04502388
22:04:35|0.0450404
22:04:36|0.04508252
22:04:37|0.04519437
22:04:38|0.04518608
22:04:39|0.04516838
22:04:40|0.04513877
22:04:41|0.04512249
22:04:42|0.04512249
22:04:43|0.0451225
22:04:44|0.04513876
22:04:45|0.04505975
22:04:47|0.04505975
22:04:48|0.04510253
22:04:49|0.0450246
22:04:50|0.04502388
22:04:51|0.04502525
22:04:52|0.04505439
22:04:53|0.04502388
22:04:54|0.04505435
22:04:55|0.04505439
22:04:56|0.04505439
22:04:57|0.04503255
22:04:58|0.045011
22:04:59|0.045011
22:05:00|0.045
22:05:01|0.045
22:05:02|0.045
22:05:04|0.045
22:05:05|0.045
22:05:06|0.045
22:05:07|0.045
22:05:08|0.045
22:05:09|0.04496983
22:05:10|0.04494949
22:05:11|0.04492988
22:05:12|0.04492307
22:05:13|0.04492
22:05:14|0.04488048
22:05:15|0.04483863
22:05:16|0.04484774
22:05:17|0.0448128
22:05:18|0.04485501
22:05:20|0.04482542
22:05:21|0.04475561
22:05:22|0.04472786
22:05:24|0.04470724
22:05:25|0.04478671
22:05:26|0.04470725
22:05:27|0.04472165
22:05:27|0.04478773
22:05:29|0.04478774
22:05:30|0.04478774
22:05:31|0.04478774
22:05:32|0.04472827
22:05:32|0.04479086
22:05:33|0.0447969
22:05:35|0.04478774
22:05:36|0.04478774
22:05:36|0.04479595
22:05:38|0.044807
22:05:38|0.04480696
22:05:39|0.04480696
22:05:41|0.04480699
22:05:41|0.044807
22:05:43|0.04479612
22:05:43|0.044807
22:05:44|0.04479596
22:05:45|0.04480574
22:05:46|0.04475
22:05:47|0.04479595
22:05:50|0.04474758
22:05:50|0.04474758
22:05:51|0.04473
22:05:52|0.04473
22:05:53|0.04472598
22:05:54|0.04473598
22:05:55|0.04472598
22:05:56|0.04472598
22:05:58|0.04472598
22:05:58|0.04473598
22:06:00|0.04474758
22:06:01|0.0447999
22:06:02|0.04479996
22:06:03|0.04472598
22:06:04|0.04473
22:06:04|0.0447913
22:06:06|0.04479852
22:06:07|0.04472598
22:06:09|0.04477889
22:06:09|0.04479393
22:06:10|0.04479393
22:06:12|0.04472598
22:06:14|0.04472598
22:06:14|0.04478656
22:06:15|0.04477889
22:06:16|0.04477889
22:06:17|0.04472598
22:06:18|0.04472598
22:06:20|0.04472598
22:06:21|0.04472598
22:06:23|0.04478735
22:06:24|0.04478683
22:06:24|0.04477908
22:06:26|0.04477908
22:06:26|0.04478683
22:06:28|0.04478683
22:06:28|0.04477908
22:06:29|0.04478683
22:06:30|0.04478682
22:06:31|0.04477908
22:06:32|0.04478683
22:06:34|0.04477908
22:06:34|0.04478683
22:06:36|0.04477908
22:06:36|0.04477908
22:06:37|0.04477906
22:06:39|0.04473568
22:06:40|0.04477889
22:06:40|0.04477889
22:06:41|0.04477889
22:06:43|0.04477889
22:06:44|0.04477904
22:06:44|0.04475667
22:06:45|0.04475667
22:06:46|0.04477908
22:06:47|0.04478774
22:06:48|0.04475685
22:06:49|0.04479594
22:06:50|0.04478
22:06:52|0.04479593
22:06:53|0.04479593
22:06:54|0.04478001
22:06:55|0.04472598
22:06:56|0.04472599
22:06:57|0.04472598
22:06:58|0.04472599
22:06:59|0.04470724
22:07:00|0.04470595
22:07:01|0.04472598
22:07:03|0.04468083
22:07:04|0.04464292
22:07:05|0.04464292
22:07:07|0.04465824
22:07:08|0.04460002
22:07:09|0.04452766
22:07:10|0.0445
22:07:12|0.04450001
22:07:12|0.04457472
22:07:14|0.04450001
22:07:14|0.04450001
22:07:15|0.04450001
22:07:17|0.04450001
22:07:17|0.04448116
22:07:18|0.04444209
22:07:20|0.04443204
22:07:20|0.04444209
22:07:22|0.04443212
22:07:23|0.04443204
22:07:24|0.04443204
22:07:25|0.0443
22:07:26|0.04439961
22:07:27|0.04437635
22:07:28|0.0443
22:07:29|0.04435643
22:07:30|0.04428358
22:07:31|0.04420082
22:07:32|0.04431414
22:07:33|0.04427302
22:07:34|0.04421275
22:07:35|0.04426678
22:07:36|0.04422738
22:07:37|0.04426636
22:07:38|0.04426672
22:07:39|0.04426672
22:07:40|0.04420094
22:07:41|0.04423019
22:07:42|0.04426672
22:07:43|0.04420089
22:07:44|0.04420096
22:07:45|0.04420096
22:07:46|0.04420088
22:07:47|0.04420085
22:07:48|0.04420088
22:07:49|0.04420088
22:07:50|0.04420096
22:07:51|0.04420096
22:07:52|0.04422746
22:07:53|0.04422746
22:07:54|0.04420441
22:07:55|0.04414788
22:07:56|0.04422446
22:07:57|0.04422673
22:07:58|0.04422673
22:07:59|0.04422632
22:08:00|0.04411001
22:08:01|0.04420068
22:08:02|0.04420087
22:08:03|0.04422553
22:08:05|0.04422343
22:08:06|0.04412681
22:08:06|0.04421863
22:08:07|0.04421715
22:08:09|0.04419958
22:08:09|0.04420056
22:08:11|0.04413418
22:08:12|0.04419992
22:08:13|0.04414
22:08:14|0.04419986
22:08:15|0.04413114
22:08:16|0.04419985
22:08:17|0.04413144
22:08:18|0.04419966
22:08:19|0.04419954
22:08:20|0.04419979
22:08:22|0.04419974
22:08:22|0.0441998
22:08:23|0.04419968
22:08:24|0.04413887
22:08:25|0.04419963
22:08:27|0.04413918
22:08:27|0.04413924
22:08:30|0.04419966
22:08:31|0.04413959
22:08:32|0.04416967
22:08:32|0.04416952
22:08:34|0.04416966
22:08:35|0.04416977
22:08:36|0.04419734
22:08:36|0.04416963
22:08:38|0.04416958
22:08:39|0.04416963
22:08:39|0.04416963
22:08:40|0.04416963
22:08:41|0.04416963
22:08:43|0.04416962
22:08:44|0.04416962
22:08:44|0.04414209
22:08:46|0.04413123
22:08:47|0.04416899
22:08:48|0.04413114
22:08:49|0.04413114
22:08:50|0.04411
22:08:51|0.04411
22:08:52|0.04411
22:08:53|0.04413114
22:08:55|0.04413123
22:08:55|0.04413123
22:08:56|0.04421999
22:08:57|0.04416962
22:08:58|0.04422685
22:08:59|0.04411003
22:09:00|0.04411003
22:09:01|0.04416213
22:09:02|0.04417775
22:09:03|0.04420167
22:09:04|0.04412047
22:09:05|0.04420354
22:09:06|0.04420001
22:09:07|0.04420359
22:09:08|0.04420001
22:09:09|0.0442036
22:09:10|0.04420352
22:09:11|0.04419989
22:09:12|0.04419984
22:09:13|0.04419984
22:09:14|0.04419984
22:09:15|0.04419984
22:09:16|0.04419982
22:09:17|0.0442
22:09:18|0.0442
22:09:19|0.04413243
22:09:21|0.04419799
22:09:21|0.04419799
22:09:23|0.044198
22:09:23|0.0441996
22:09:24|0.04413594
22:09:26|0.044198
22:09:27|0.044198
22:09:28|0.04413659
22:09:28|0.04413676
22:09:30|0.04413681
22:09:31|0.04419799
22:09:33|0.04419799
22:09:33|0.04413676
22:09:34|0.0441
22:09:35|0.04419799
22:09:36|0.04408847
22:09:37|0.04408847
22:09:38|0.04419038
22:09:39|0.04419798
22:09:40|0.04419798
22:09:41|0.044198
22:09:42|0.04419799
22:09:43|0.04419798
22:09:44|0.04419798
22:09:45|0.04419798
22:09:46|0.04416475
22:09:47|0.04414467
22:09:48|0.04419486
22:09:49|0.04419486
22:09:50|0.04419799
22:09:51|0.0441996
22:09:52|0.0441996
22:09:53|0.0441996
22:09:54|0.04402598
22:09:55|0.04414133
22:09:56|0.04402364
22:09:57|0.04412999
22:09:58|0.04412459
22:09:59|0.04412448
22:10:00|0.04412448
22:10:01|0.04414078
22:10:02|0.04414075
22:10:03|0.04414079
22:10:04|0.04419215
22:10:06|0.04419214
22:10:08|0.04414914
22:10:08|0.04418076
22:10:10|0.04416
22:10:12|0.04408907
22:10:12|0.04409616
22:10:13|0.04407261
22:10:14|0.04396466
22:10:15|0.04396466
22:10:16|0.04389548
22:10:17|0.04388844
22:10:18|0.04380315
22:10:19|0.04369725
22:10:20|0.04370191
22:10:21|0.04368625
22:10:22|0.04366889
22:10:23|0.04367885
22:10:24|0.04366197
22:10:25|0.04365156
22:10:26|0.0436545
22:10:27|0.04360542
22:10:28|0.04365127
22:10:29|0.043565
22:10:30|0.04363873
22:10:32|0.04360003
22:10:33|0.0436
22:10:34|0.04360001
22:10:35|0.04355547
22:10:35|0.04355548
22:10:36|0.0435
22:10:38|0.04357924
22:10:38|0.04359999
22:10:40|0.04363856
22:10:41|0.04357924
22:10:42|0.04357924
22:10:43|0.0436
22:10:44|0.04363501
22:10:44|0.0436379
22:10:45|0.04363857
22:10:47|0.04361966
22:10:48|0.04363835
22:10:50|0.04366889
22:10:50|0.04366889
22:10:51|0.0436
22:10:52|0.04363832
22:10:53|0.04363881
22:10:54|0.04366889
22:10:55|0.04366889
22:10:56|0.04366889
22:10:57|0.0436582
22:10:58|0.04366886
22:10:59|0.04368624
22:11:00|0.04370895
22:11:01|0.04378075
22:11:02|0.04380227
22:11:03|0.04376442
22:11:04|0.04382999
22:11:06|0.04383
22:11:08|0.04366912
22:11:09|0.04379666
22:11:11|0.04377933
22:11:12|0.0438
22:11:13|0.04379099
22:11:14|0.04380227
22:11:15|0.04378367
22:11:16|0.04379398
22:11:17|0.04374879
22:11:18|0.04379222
22:11:19|0.04379165
22:11:20|0.04378285
22:11:21|0.0437816
22:11:22|0.04379398
22:11:23|0.04378736
22:11:24|0.04378736
22:11:25|0.04378736
22:11:26|0.04378736
22:11:27|0.04378736
22:11:28|0.0437816
22:11:29|0.0437816
22:11:31|0.04379398
22:11:31|0.04380203
22:11:32|0.04382216
22:11:33|0.04382216
22:11:34|0.04382999
22:11:35|0.04382998
22:11:37|0.0438692
22:11:37|0.04391427
22:11:38|0.04394798
22:11:39|0.04395753
22:11:40|0.04396812
22:11:42|0.04396953
22:11:42|0.04396141
22:11:43|0.04395752
22:11:44|0.04395752
22:11:45|0.04395752
22:11:47|0.04396954
22:11:47|0.04412156
22:11:48|0.0441
22:11:49|0.04410401
22:11:50|0.04412157
22:11:51|0.04405455
22:11:52|0.0440319
22:11:53|0.0440319
22:11:54|0.04404088
22:11:55|0.04405456
22:11:56|0.04404107
22:11:58|0.04403648
22:11:58|0.04405695
22:11:59|0.04405695
22:12:00|0.04408002
22:12:01|0.04406073
22:12:03|0.04405647
22:12:04|0.04405647
22:12:05|0.04409353
22:12:06|0.04409353
22:12:07|0.04409353
22:12:08|0.04408892
22:12:09|0.04405824
22:12:10|0.04405824
22:12:12|0.04409353
22:12:13|0.04409354
22:12:13|0.04409354
22:12:15|0.04409354
22:12:16|0.04405455
22:12:17|0.0440722
22:12:18|0.04403648
22:12:19|0.04405111
22:12:20|0.04405111
22:12:21|0.04395757
22:12:23|0.04405106
22:12:23|0.043958
22:12:25|0.04399721
22:12:25|0.04399721
22:12:26|0.04403017
22:12:27|0.04395752
22:12:28|0.04399721
22:12:29|0.04399721
22:12:30|0.04395753
22:12:31|0.04395753
22:12:32|0.04400934
22:12:33|0.04395775
22:12:34|0.04395776
22:12:35|0.04395776
22:12:37|0.04395776
22:12:38|0.04406981
22:12:40|0.04409279
22:12:40|0.04409279
22:12:41|0.04409279
22:12:42|0.04409279
22:12:43|0.04406981
22:12:44|0.04410862
22:12:45|0.04411
22:12:46|0.04411
22:12:47|0.04406989
22:12:49|0.04406989
22:12:50|0.04411
22:12:51|0.04411
22:12:52|0.04411
22:12:53|0.04410999
22:12:54|0.04411
22:12:55|0.04407013
22:12:56|0.04407013
22:12:57|0.04407013
22:12:58|0.04410999
22:12:59|0.04411
22:13:00|0.04411
22:13:01|0.04407078
22:13:03|0.04410999
22:13:03|0.04407096
22:13:04|0.04411
22:13:06|0.0441
22:13:06|0.0441
22:13:09|0.0441
22:13:09|0.04407169
22:13:10|0.04407169
22:13:12|0.04405453
22:13:14|0.04405453
22:13:14|0.04410193
22:13:15|0.04409873
22:13:16|0.04409873
22:13:18|0.04410964
22:13:20|0.04410964
22:13:20|0.04410964
22:13:21|0.04410193
22:13:22|0.04410193
22:13:23|0.04410193
22:13:24|0.04410193
22:13:26|0.04410962
22:13:27|0.04409873
22:13:27|0.04409873
22:13:28|0.04409873
22:13:29|0.04410192
22:13:30|0.04410192
22:13:32|0.04410192
22:13:32|0.04410193
22:13:34|0.04407169
22:13:35|0.04407169
22:13:36|0.04407012
22:13:37|0.04407012
22:13:38|0.04405479
22:13:39|0.04405479
22:13:40|0.04407
22:13:41|0.04407
22:13:42|0.04407
22:13:43|0.04405453
22:13:44|0.04405453
22:13:45|0.04405453
22:13:46|0.04405453
22:13:47|0.04405453
22:13:48|0.0441
22:13:49|0.04405479
22:13:50|0.04405479
22:13:51|0.04405479
22:13:52|0.04405479
22:13:53|0.0440548
22:13:54|0.0441
22:13:55|0.04405479
22:13:56|0.04409714
22:13:57|0.04405479
22:13:58|0.04405479
22:13:59|0.0440549
22:14:00|0.04409671
22:14:01|0.04409671
22:14:02|0.04409671
22:14:03|0.04409671
22:14:04|0.04409495
22:14:05|0.04409495
22:14:06|0.04409457
22:14:07|0.04409457
22:14:08|0.04408928
22:14:09|0.04408928
22:14:10|0.04408928
22:14:11|0.04400001
22:14:13|0.04400015
22:14:13|0.04407006
22:14:15|0.044
22:14:15|0.04395753
22:14:16|0.044
22:14:18|0.04395756
22:14:19|0.044
22:14:19|0.04399988
22:14:20|0.04395752
22:14:21|0.04394737
22:14:22|0.04394737
22:14:24|0.04390001
22:14:25|0.04393431
22:14:26|0.04393431
22:14:27|0.04390001
22:14:28|0.04390001
22:14:29|0.04390001
22:14:30|0.04392948
22:14:31|0.04390001
22:14:32|0.0439293
22:14:33|0.04393431
22:14:34|0.04393431
22:14:36|0.04380001
22:14:36|0.0438894
22:14:38|0.0438865
22:14:38|0.0438865
22:14:39|0.0438865
22:14:41|0.04380392
22:14:41|0.04380146
22:14:43|0.04380196
22:14:43|0.04380005
22:14:44|0.04380146
22:14:45|0.04380002
22:14:46|0.04390001
22:14:47|0.04381195
22:14:49|0.0438134
22:14:49|0.0438134
22:14:50|0.0438134
22:14:51|0.0438134
22:14:53|0.0438
22:14:53|0.0438134
22:14:54|0.0438134
22:14:56|0.04381339
22:14:56|0.04381339
22:14:57|0.04369989
22:14:58|0.04362005
22:14:59|0.04369812
22:15:00|0.04369812
22:15:02|0.04368954
22:15:03|0.04368954
22:15:03|0.04367182
22:15:05|0.04367182
22:15:05|0.04365818
22:15:07|0.04363381
22:15:08|0.04362945
22:15:09|0.04362914
22:15:10|0.04362945
22:15:11|0.04362945
22:15:13|0.04360954
22:15:14|0.04360954
22:15:14|0.04360954
22:15:16|0.04350009
22:15:16|0.04350008
22:15:18|0.0435
22:15:19|0.04349535
22:15:20|0.04349535
22:15:22|0.04353135
22:15:22|0.04349535
22:15:23|0.04345142
22:15:24|0.04348603
22:15:26|0.04344419
22:15:27|0.04348602
22:15:28|0.04345
22:15:29|0.04345
22:15:30|0.04344425
22:15:32|0.04345
22:15:32|0.04349998
22:15:33|0.04345869
22:15:34|0.04348979
22:15:36|0.04353404
22:15:36|0.04353409
22:15:37|0.04353408
22:15:38|0.04354578
22:15:40|0.04353409
22:15:40|0.04359946
22:15:41|0.04359946
22:15:42|0.04360954
22:15:43|0.04358322
22:15:44|0.04360953
22:15:45|0.0436293
22:15:47|0.04362724
22:15:47|0.04362724
22:15:48|0.04362683
22:15:49|0.04363944
22:15:50|0.04363944
22:15:51|0.0436293
22:15:52|0.04366
22:15:54|0.04363944
22:15:54|0.04363946
22:15:55|0.04363946
22:15:56|0.04363944
22:15:57|0.04363944
22:15:58|0.04366
22:15:59|0.04378835
22:16:01|0.04370481
22:16:02|0.04378176
22:16:03|0.04371456
22:16:05|0.04372327
22:16:05|0.04378175
22:16:06|0.04378175
22:16:07|0.04378175
22:16:08|0.04378172
22:16:09|0.04385946
22:16:11|0.04395752
22:16:12|0.04389471
22:16:14|0.04385947
22:16:14|0.04395376
22:16:15|0.04389621
22:16:17|0.04395747
22:16:18|0.04395752
22:16:19|0.04395376
22:16:20|0.04395751
22:16:21|0.04391775
22:16:22|0.04395747
22:16:23|0.04397131
22:16:24|0.04397132
22:16:25|0.04397132
22:16:26|0.04397131
22:16:27|0.04397132
22:16:29|0.04397135
22:16:30|0.04397132
22:16:31|0.04399471
22:16:33|0.04397478
22:16:33|0.04397467
22:16:34|0.04397124
22:16:36|0.0439728
22:16:36|0.0439728
22:16:37|0.04394773
22:16:39|0.04395746
22:16:40|0.04395741
22:16:41|0.04395747
22:16:41|0.04395743
22:16:43|0.04394773
22:16:45|0.04395741
22:16:45|0.04395741
22:16:47|0.04395741
22:16:48|0.04395741
22:16:49|0.043875
22:16:50|0.04395312
22:16:50|0.043875
22:16:53|0.043896
22:16:54|0.043896
22:16:55|0.04387651
22:16:56|0.04387651
22:16:57|0.04387122
22:16:58|0.04387122
22:16:59|0.04394476
22:17:00|0.04394477
22:17:01|0.04395741
22:17:02|0.04392253
22:17:04|0.04392254
22:17:05|0.04397473
22:17:06|0.0439702
22:17:06|0.0439702
22:17:07|0.04398
22:17:08|0.04396614
22:17:09|0.04396614
22:17:10|0.04393935
22:17:11|0.04393937
22:17:13|0.04396567
22:17:15|0.04393941
22:17:16|0.04396567
22:17:18|0.04387963
22:17:18|0.04390603
22:17:20|0.04390603
22:17:21|0.04389206
22:17:22|0.0438765
22:17:22|0.0438765
22:17:23|0.04387622
22:17:24|0.04382835
22:17:25|0.0439
22:17:26|0.04391022
22:17:28|0.04391022
22:17:29|0.04391022
22:17:29|0.04391022
22:17:31|0.04391021
22:17:31|0.04391326
22:17:33|0.0439212
22:17:34|0.04391022
22:17:34|0.04391022
22:17:35|0.04386053
22:17:36|0.04386053
22:17:38|0.04391022
22:17:38|0.04391022
22:17:39|0.04391022
22:17:41|0.04391021
22:17:41|0.04382408
22:17:42|0.04386053
22:17:43|0.04390185
22:17:44|0.04382411
22:17:46|0.04382412
22:17:46|0.04382412
22:17:47|0.04382
22:17:49|0.04382
22:17:50|0.04382
22:17:50|0.04382
22:17:51|0.04382
22:17:53|0.04384992
22:17:53|0.04382412
22:17:54|0.04378412
22:17:55|0.04378412
22:17:56|0.04375509
22:17:57|0.043755
22:17:58|0.04367605
22:17:59|0.04367605
22:18:00|0.04361566
22:18:01|0.04361566
22:18:02|0.04361
22:18:03|0.04366379
22:18:04|0.04366084
22:18:05|0.04361
22:18:06|0.04365495
22:18:07|0.04365974
22:18:08|0.04361256
22:18:09|0.04361256
22:18:11|0.0436494
22:18:12|0.0436494
22:18:14|0.04361257
22:18:15|0.04361257
22:18:16|0.04350526
22:18:18|0.04350001
22:18:19|0.04349691
22:18:19|0.04344243
22:18:20|0.04349696
22:18:21|0.04345
22:18:22|0.04340046
22:18:23|0.0434366
22:18:24|0.04340005
22:18:26|0.0434367
22:18:27|0.04340027
22:18:27|0.0434
22:18:28|0.04339517
22:18:30|0.04336
22:18:30|0.04336
22:18:32|0.04340026
22:18:32|0.04339998
22:18:34|0.0433937
22:18:35|0.04339751
22:18:35|0.04335012
22:18:36|0.04335
22:18:37|0.04335589
22:18:38|0.04339366
22:18:40|0.04343651
22:18:41|0.04343651
22:18:42|0.04343641
22:18:43|0.04342066
22:18:44|0.04330903
22:18:45|0.04334065
22:18:46|0.04333557
22:18:47|0.04330903
22:18:48|0.04330903
22:18:49|0.04330907
22:18:50|0.04330904
22:18:51|0.04334065
22:18:52|0.0433
22:18:53|0.04329999
22:18:54|0.04324821
22:18:55|0.04329999
22:18:56|0.04329473
22:18:57|0.04329271
22:18:58|0.04329475
22:18:59|0.04329779
22:19:00|0.0432918
22:19:01|0.04329995
22:19:02|0.04324007
22:19:03|0.04326375
22:19:05|0.04321
22:19:05|0.04321
22:19:07|0.04319758
22:19:08|0.04311878
22:19:09|0.04313824
22:19:10|0.0431966
22:19:11|0.0431847
22:19:12|0.04311813
22:19:13|0.04314376
22:19:15|0.04311492
22:19:15|0.04310354
22:19:16|0.04311837
22:19:17|0.0431
22:19:18|0.0431
22:19:20|0.0431
22:19:20|0.0431
22:19:21|0.04309997
22:19:22|0.04309999
22:19:23|0.0431
22:19:24|0.0431823
22:19:25|0.04307448
22:19:27|0.04307439
22:19:28|0.04304134
22:19:29|0.04304133
22:19:30|0.0430414
22:19:31|0.04301
22:19:32|0.04304131
22:19:33|0.0430414
22:19:34|0.04301003
22:19:35|0.0430414
22:19:36|0.0430414
22:19:37|0.0430414
22:19:39|0.04304137
22:19:40|0.04301678
22:19:40|0.0430414
22:19:41|0.04304134
22:19:42|0.0430414
22:19:43|0.0430414
22:19:44|0.0430414
22:19:46|0.0430414
22:19:47|0.0430414
22:19:48|0.04303731
22:19:49|0.04301024
22:19:50|0.0430414
22:19:52|0.04304
22:19:52|0.04303997
22:19:53|0.04301001
22:19:55|0.04304
22:19:56|0.04301006
22:19:57|0.04302991
22:19:58|0.04301398
22:19:59|0.04302991
22:20:00|0.04300111
22:20:01|0.04302591
22:20:02|0.04299986
22:20:03|0.04294115
22:20:04|0.04298582
22:20:05|0.04279333
22:20:06|0.04289478
22:20:07|0.0429485
22:20:08|0.04287519
22:20:09|0.04296368
22:20:10|0.04297651
22:20:12|0.04297631
22:20:13|0.04285147
22:20:13|0.04289057
22:20:15|0.04289938
22:20:17|0.04289939
22:20:17|0.04289939
22:20:18|0.04285997
22:20:19|0.04285995
22:20:20|0.04285215
22:20:21|0.04289935
22:20:23|0.04293293
22:20:24|0.04294071
22:20:25|0.04285011
22:20:26|0.04285011
22:20:27|0.04293001
22:20:28|0.04294071
22:20:29|0.04295475
22:20:31|0.04298487
22:20:31|0.04298582
22:20:32|0.04299789
22:20:33|0.04299789
22:20:34|0.04299989
22:20:35|0.04299999
22:20:36|0.04302162
22:20:38|0.04302162
22:20:38|0.0430414
22:20:39|0.04302009
22:20:41|0.04304083
22:20:42|0.04301077
22:20:43|0.04300121
22:20:44|0.0430414
22:20:45|0.04301076
22:20:46|0.0430414
22:20:47|0.0430414
22:20:48|0.04303536
22:20:49|0.0430414
22:20:50|0.0430414
22:20:51|0.0430414
22:20:52|0.0430414
22:20:54|0.0430414
22:20:54|0.0430414
22:20:55|0.04304
22:20:57|0.0430414
22:20:57|0.04303536
22:20:58|0.04304
22:20:59|0.04304
22:21:00|0.04303536
22:21:01|0.04303536
22:21:02|0.04304
22:21:04|0.0430414
22:21:06|0.04303537
22:21:06|0.04303537
22:21:07|0.04303537
22:21:09|0.04304
22:21:09|0.0430414
22:21:10|0.0430414
22:21:11|0.04303537
22:21:13|0.0430414
22:21:13|0.0430414
22:21:15|0.0430414
22:21:15|0.0430414
22:21:17|0.04303536
22:21:19|0.0430414
22:21:20|0.0430414
22:21:21|0.04303536
22:21:21|0.04303537
22:21:23|0.04303536
22:21:24|0.0430414
22:21:24|0.0430414
22:21:25|0.04310138
22:21:27|0.0431515
22:21:28|0.04310312
22:21:29|0.04310174
22:21:30|0.04309428
22:21:32|0.04307319
22:21:32|0.0430732
22:21:33|0.04307305
22:21:34|0.04307308
22:21:35|0.04310067
22:21:37|0.04311299
22:21:38|0.0431135
22:21:39|0.04310067
22:21:40|0.04317719
22:21:41|0.04318432
22:21:42|0.04318432
22:21:43|0.04318432
22:21:44|0.043192
22:21:45|0.04319199
22:21:46|0.0431303
22:21:47|0.04312214
22:21:48|0.04309359
22:21:49|0.04312197
22:21:50|0.04310068
22:21:51|0.04310067
22:21:52|0.04312874
22:21:53|0.04309412
22:21:54|0.04313348
22:21:55|0.04313362
22:21:56|0.04313362
22:21:57|0.04314171
22:21:58|0.04314171
22:21:59|0.04314172
22:22:00|0.0431796
22:22:01|0.04318562
22:22:02|0.04319999
22:22:04|0.04320702
22:22:05|0.04315254
22:22:05|0.04319999
22:22:06|0.04317223
22:22:08|0.04323232
22:22:09|0.04323232
22:22:10|0.04323232
22:22:11|0.04322483
22:22:12|0.04322483
22:22:13|0.04322483
22:22:14|0.04322483
22:22:15|0.04322483
22:22:16|0.04322483
22:22:17|0.04320322
22:22:18|0.04322483
22:22:19|0.04322483
22:22:20|0.0432153
22:22:21|0.0432199
22:22:22|0.0432199
22:22:23|0.04322534
22:22:24|0.04322116
22:22:26|0.04322116
22:22:26|0.04320001
22:22:28|0.04320001
22:22:29|0.04312692
22:22:30|0.04308344
22:22:31|0.04308344
22:22:32|0.04300729
22:22:33|0.04300653
22:22:34|0.04300653
22:22:35|0.04302253
22:22:36|0.04302253
22:22:37|0.04302364
22:22:38|0.04302364
22:22:39|0.04304215
22:22:40|0.04305518
22:22:41|0.04304039
22:22:43|0.04300654
22:22:44|0.04300654
22:22:45|0.04301409
22:22:45|0.04300404
22:22:47|0.04300404
22:22:47|0.04300562
22:22:48|0.04300562
22:22:50|0.04301409
22:22:50|0.04300404
22:22:52|0.04300404
22:22:52|0.04296371
22:22:53|0.0428958
22:22:55|0.04286887
22:22:55|0.04284926
22:22:57|0.04282103
22:22:58|0.04279001
22:22:59|0.04272815
22:23:00|0.04272038
22:23:02|0.04273071
22:23:02|0.04272036
22:23:04|0.04270007
22:23:05|0.04270003
22:23:06|0.04269407
22:23:07|0.04265802
22:23:08|0.042658
22:23:09|0.04265
22:23:10|0.04265
22:23:11|0.04265001
22:23:12|0.04261012
22:23:13|0.04262517
22:23:14|0.04258267
22:23:16|0.04262195
22:23:16|0.04258267
22:23:18|0.04265
22:23:20|0.04266173
22:23:21|0.04262989
22:23:22|0.04265
22:23:23|0.04265
22:23:25|0.04265
22:23:26|0.04265
22:23:26|0.04266173
22:23:27|0.04269407
22:23:28|0.04269407
22:23:29|0.04272038
22:23:30|0.04272038
22:23:31|0.04277413
22:23:32|0.04296697
22:23:33|0.04299998
22:23:34|0.04299821
22:23:36|0.04304439
22:23:36|0.04303906
22:23:38|0.04284732
22:23:38|0.0427369
22:23:39|0.04276226
22:23:40|0.04274924
22:23:42|0.04272911
22:23:43|0.04272911
22:23:44|0.0427461
22:23:45|0.04274609
22:23:46|0.04274614
22:23:47|0.04274614
22:23:48|0.04274932
22:23:50|0.04282674
22:23:50|0.04275377
22:23:51|0.04280421
22:23:53|0.04278015
22:23:54|0.04278015
22:23:55|0.0427794
22:23:56|0.0427794
22:23:57|0.0427607
22:23:58|0.04276769
22:23:59|0.04278347
22:24:00|0.04282912
22:24:01|0.04282912
22:24:02|0.04287906
22:24:03|0.04287906
22:24:04|0.04287906
22:24:05|0.04287906
22:24:07|0.0428792
22:24:07|0.0428792
22:24:08|0.04287906
22:24:09|0.04287906
22:24:10|0.04287906
22:24:11|0.04287907
22:24:12|0.04287907
22:24:14|0.0428792
22:24:15|0.0428792
22:24:16|0.0428792
22:24:17|0.04287906
22:24:18|0.04287906
22:24:20|0.04287917
22:24:21|0.042879
22:24:23|0.04287906
22:24:23|0.04287906
22:24:25|0.04287906
22:24:25|0.04287907
22:24:26|0.04287906
22:24:27|0.04281506
22:24:28|0.04279648
22:24:29|0.04281648
22:24:30|0.04286038
22:24:31|0.04281358
22:24:32|0.04281358
22:24:34|0.04278942
22:24:34|0.04280489
22:24:35|0.04280774
22:24:37|0.04278015
22:24:37|0.0428792
22:24:38|0.0428792
22:24:40|0.04278015
22:24:42|0.04273124
22:24:42|0.04275755
22:24:44|0.04278033
22:24:44|0.04278033
22:24:45|0.04272801
22:24:47|0.04272801
22:24:47|0.04279105
22:24:48|0.04279033
22:24:49|0.04279033
22:24:50|0.04279104
22:24:52|0.04279104
22:24:53|0.04279104
22:24:54|0.04279104
22:24:55|0.04279104
22:24:56|0.04279105
22:24:57|0.04278992
22:24:58|0.04278992
22:24:59|0.04279108
22:25:00|0.04283854
22:25:01|0.04283854
22:25:03|0.0428792
22:25:03|0.0428778
22:25:05|0.04303029
22:25:06|0.04307806
22:25:07|0.04309365
22:25:08|0.0431
22:25:09|0.04305963
22:25:11|0.0431
22:25:12|0.04311921
22:25:13|0.04313828
22:25:14|0.04315337
22:25:15|0.04318431
22:25:16|0.04322482
22:25:17|0.04322522
22:25:19|0.04323231
22:25:20|0.04323232
22:25:22|0.04322164
22:25:22|0.04323232
22:25:23|0.04323232
22:25:24|0.04323232
22:25:26|0.04322508
22:25:27|0.0432297
22:25:27|0.04323187
22:25:30|0.04322508
22:25:31|0.04320558
22:25:33|0.0432
22:25:33|0.0432
22:25:34|0.0432
22:25:35|0.0432
22:25:36|0.04317497
22:25:37|0.04317497
22:25:38|0.04311442
22:25:39|0.04311442
22:25:41|0.04315534
22:25:42|0.04315533
22:25:43|0.04315533
22:25:44|0.04315533
22:25:45|0.04311643
22:25:47|0.04313561
22:25:47|0.04316255
22:25:49|0.04316255
22:25:49|0.04317497
22:25:50|0.04319758
22:25:52|0.04323232
22:25:53|0.04323232
22:25:54|0.0432865
22:25:55|0.04330051
22:25:56|0.0433303
22:25:57|0.0433303
22:25:58|0.04335003
22:25:59|0.04335477
22:26:00|0.04335477
22:26:01|0.04335452
22:26:02|0.04335817
22:26:03|0.04336
22:26:05|0.04335999
22:26:06|0.04335999
22:26:07|0.04335481
22:26:09|0.04334914
22:26:09|0.04334914
22:26:11|0.04339999
22:26:13|0.04340737
22:26:13|0.04340737
22:26:14|0.04340737
22:26:15|0.04340736
22:26:16|0.0434
22:26:17|0.04340811
22:26:18|0.04340737
22:26:19|0.04343416
22:26:20|0.04343416
22:26:22|0.04335165
22:26:23|0.04335165
22:26:25|0.04331964
22:26:25|0.04331964
22:26:26|0.04331964
22:26:27|0.04331964
22:26:28|0.04322528
22:26:29|0.04322532
22:26:30|0.04322482
22:26:31|0.04319034
22:26:32|0.04319034
22:26:33|0.04319033
22:26:34|0.04316234
22:26:35|0.04318615
22:26:36|0.04322522
22:26:37|0.04322522
22:26:38|0.04322522
22:26:39|0.0431578
22:26:40|0.04317118
22:26:41|0.04316255
22:26:42|0.04316255
22:26:43|0.04316255
22:26:45|0.04311643
22:26:45|0.0431578
22:26:46|0.04315779
22:26:48|0.04315779
22:26:48|0.04315779
22:26:49|0.0431578
22:26:52|0.0431578
22:26:52|0.0431578
22:26:53|0.04326905
22:26:54|0.04326905
22:26:55|0.04321705
22:26:56|0.04321705
22:26:57|0.04321705
22:26:59|0.04321705
22:27:00|0.04321705
22:27:02|0.04321614
22:27:02|0.04318397
22:27:03|0.04325813
22:27:04|0.04325813
22:27:05|0.04318833
22:27:06|0.04324134
22:27:08|0.04325813
22:27:09|0.04324632
22:27:10|0.04324627
22:27:11|0.04326
22:27:11|0.04327309
22:27:13|0.04327635
22:27:13|0.04329634
22:27:14|0.04329634
22:27:15|0.0432997
22:27:16|0.04332188
22:27:18|0.04332774
22:27:19|0.04332774
22:27:20|0.04332057
22:27:21|0.04333
22:27:22|0.04332002
22:27:23|0.04329746
22:27:25|0.04329746
22:27:26|0.04333
22:27:26|0.04332481
22:27:29|0.04332077
22:27:29|0.04332077
22:27:30|0.04332998
22:27:31|0.04332319
22:27:32|0.04325814
22:27:34|0.0433
22:27:34|0.0433
22:27:36|0.0433
22:27:37|0.0432804
22:27:37|0.04308178
22:27:39|0.04309572
22:27:40|0.04309572
22:27:41|0.04308178
22:27:42|0.043
22:27:42|0.04289582
22:27:43|0.04290938
22:27:44|0.04290594
22:27:47|0.04289581
22:27:47|0.04293395
22:27:48|0.04293395
22:27:50|0.04288
22:27:50|0.04288
22:27:52|0.04288
22:27:53|0.04290027
22:27:54|0.04298733
22:27:55|0.04293598
22:27:56|0.04293299
22:27:56|0.04294738
22:27:58|0.04294738
22:27:59|0.04291331
22:28:00|0.04291331
22:28:02|0.04298548
22:28:02|0.04298548
22:28:03|0.04298548
22:28:04|0.04291782
22:28:05|0.04294148
22:28:06|0.04294148
22:28:07|0.0429925
22:28:08|0.04299999
22:28:09|0.04299999
22:28:10|0.04299999
22:28:11|0.04299999
22:28:12|0.04301864
22:28:13|0.04299998
22:28:14|0.04299998
22:28:15|0.04298548
22:28:16|0.04304075
22:28:17|0.04308177
22:28:18|0.04308177
22:28:19|0.04306058
22:28:20|0.0430654
22:28:21|0.0430654
22:28:22|0.0430654
22:28:23|0.0430654
22:28:24|0.0430654
22:28:26|0.04309572
22:28:27|0.04309572
22:28:28|0.0430654
22:28:29|0.0430654
22:28:30|0.04304111
22:28:31|0.04304075
22:28:32|0.04304075
22:28:33|0.04304075
22:28:34|0.04304075
22:28:34|0.0430654
22:28:35|0.0430654
22:28:37|0.0430654
22:28:38|0.04304371
22:28:39|0.04304371
22:28:40|0.04304888
22:28:41|0.04304888
22:28:42|0.04304076
22:28:43|0.04309571
22:28:44|0.04309571
22:28:44|0.04309571
22:28:46|0.04309571
22:28:47|0.04309571
22:28:48|0.0431
22:28:49|0.04318481
22:28:50|0.04318481
22:28:51|0.04317082
22:28:52|0.04317082
22:28:52|0.043196
22:28:53|0.04319097
22:28:54|0.04315058
22:28:56|0.04317997
22:28:57|0.04317165
22:28:58|0.04317154
22:28:59|0.04316468
22:28:59|0.04318619
22:29:01|0.04318619
22:29:02|0.04319598
22:29:03|0.04319288
22:29:03|0.04317998
22:29:06|0.04319592
22:29:06|0.04323232
22:29:07|0.04316485
22:29:08|0.0432294
22:29:09|0.04324589
22:29:11|0.04328406
22:29:11|0.04329949
22:29:12|0.04331938
22:29:13|0.04333333
22:29:14|0.04333407
22:29:16|0.04339076
22:29:16|0.04339076
22:29:18|0.04342711
22:29:19|0.0434117
22:29:19|0.0434117
22:29:21|0.04341835
22:29:21|0.0434
22:29:22|0.04339232
22:29:25|0.0433569
22:29:26|0.04337007
22:29:28|0.04337008
22:29:28|0.04337008
22:29:29|0.04335001
22:29:30|0.04333333
22:29:31|0.04335104
22:29:32|0.04335104
22:29:33|0.04335099
22:29:34|0.04335093
22:29:36|0.04328412
22:29:36|0.04328857
22:29:38|0.04335057
22:29:40|0.04335057
22:29:40|0.04335071
22:29:41|0.04335071
22:29:42|0.04335069
22:29:43|0.04335069
22:29:45|0.0433
22:29:46|0.04330002
22:29:48|0.0433501
22:29:49|0.04335103
22:29:51|0.04335103
22:29:51|0.0433501
22:29:52|0.0433501
22:29:54|0.04335008
22:29:55|0.04335008
22:29:56|0.04335008
22:29:57|0.04332
22:29:59|0.0431929
22:29:59|0.04316234
22:30:00|0.0431579
22:30:01|0.04309137
22:30:03|0.04309552
22:30:04|0.04304152
22:30:05|0.04309564
22:30:06|0.0430955
22:30:08|0.04309563
22:30:08|0.04309571
22:30:09|0.04317997
22:30:10|0.04309917
22:30:11|0.04313158
22:30:12|0.04313158
22:30:13|0.04313042
22:30:16|0.04312803
22:30:17|0.04314955
22:30:17|0.0431
22:30:18|0.04310047
22:30:19|0.04310001
22:30:21|0.04310578
22:30:21|0.0431226
22:30:22|0.04312797
22:30:23|0.04312803
22:30:25|0.04318321
22:30:26|0.04314022
22:30:27|0.04314022
22:30:28|0.04314022
22:30:29|0.04314022
22:30:30|0.04314022
22:30:32|0.04318044
22:30:33|0.04316501
22:30:34|0.04319833
22:30:35|0.04319833
22:30:36|0.04319766
22:30:37|0.04317879
22:30:38|0.04313989
22:30:39|0.0431601
22:30:40|0.04314697
22:30:41|0.04313993
22:30:42|0.04312997
22:30:43|0.04310511
22:30:44|0.04310511
22:30:45|0.04313357
22:30:46|0.04312121
22:30:47|0.04311747
22:30:48|0.04312269
22:30:49|0.04310057
22:30:50|0.04313357
22:30:51|0.04313599
22:30:52|0.04310511
22:30:53|0.04310511
22:30:54|0.04310697
22:30:55|0.04310697
22:30:56|0.04310697
22:30:57|0.04310697
22:30:58|0.0431538
22:31:00|0.0431538
22:31:00|0.04316009
22:31:01|0.04315279
22:31:02|0.04315279
22:31:03|0.0431805
22:31:05|0.04313599
22:31:06|0.04313749
22:31:07|0.04313749
22:31:09|0.04309572
22:31:09|0.04309572
22:31:11|0.04307906
22:31:12|0.04307812
22:31:13|0.04302375
22:31:14|0.04296476
22:31:15|0.04288
22:31:16|0.04288001
22:31:17|0.0428316
22:31:18|0.0428316
22:31:19|0.04283122
22:31:20|0.04288001
22:31:21|0.04283126
22:31:22|0.04283126
22:31:23|0.04283126
22:31:24|0.04291508
22:31:25|0.04295476
22:31:27|0.04293373
22:31:27|0.04293373
22:31:29|0.04290404
22:31:30|0.04292728
22:31:31|0.04292728
22:31:33|0.04292898
22:31:34|0.04292898
22:31:34|0.04293173
22:31:36|0.04293173
22:31:36|0.04293173
22:31:37|0.04291323
22:31:39|0.04292394
22:31:39|0.04290421
22:31:41|0.04290421
22:31:42|0.04290421
22:31:42|0.04290421
22:31:43|0.04290421
22:31:44|0.04290421
22:31:46|0.04279717
22:31:48|0.04279994
22:31:48|0.04279578
22:31:49|0.0428
22:31:50|0.0427999
22:31:51|0.04275203
22:31:53|0.04271
22:31:53|0.0427999
22:31:55|0.0427999
22:31:56|0.0427999
22:31:57|0.04272806
22:31:57|0.04264886
22:31:58|0.04261038
22:32:00|0.04250226
22:32:01|0.04250359
22:32:02|0.04241296
22:32:03|0.04248628
22:32:04|0.04248619
22:32:05|0.04248629
22:32:06|0.04248468
22:32:07|0.04259
22:32:09|0.04258803
22:32:09|0.04260993
22:32:10|0.04270864
22:32:12|0.04271383
22:32:13|0.04292162
22:32:13|0.04281858
22:32:14|0.04289249
22:32:16|0.04281884
22:32:16|0.04288369
22:32:17|0.04288369
22:32:19|0.04288369
22:32:20|0.04283853
22:32:20|0.04283853
22:32:22|0.04283853
22:32:22|0.04283603
22:32:24|0.04283607
22:32:25|0.04283594
22:32:25|0.04283603
22:32:26|0.04279684
22:32:28|0.04279684
22:32:29|0.04279684
22:32:29|0.04279684
22:32:31|0.04279684
22:32:31|0.04279684
22:32:33|0.04279684
22:32:34|0.04284428
22:32:34|0.04281415
22:32:36|0.04279684
22:32:37|0.04278328
22:32:38|0.04279996
22:32:39|0.04279996
22:32:40|0.04279684
22:32:41|0.04279684
22:32:43|0.04279684
22:32:43|0.04279684
22:32:45|0.0428481
22:32:46|0.04285219
22:32:48|0.04285219
22:32:49|0.04285219
22:32:49|0.04285219
22:32:51|0.04279684
22:32:53|0.04272195
22:32:54|0.04272195
22:32:54|0.0427129
22:32:55|0.04270894
22:32:57|0.04270894
22:32:58|0.04270894
22:32:59|0.04269841
22:33:00|0.04272798
22:33:02|0.0427129
22:33:02|0.0427129
22:33:04|0.04269841
22:33:05|0.04263771
22:33:05|0.04270535
22:33:07|0.04263036
22:33:08|0.04269131
22:33:09|0.04269438
22:33:11|0.04262842
22:33:12|0.04262842
22:33:13|0.04265108
22:33:14|0.04262843
22:33:15|0.04262843
22:33:16|0.04263814
22:33:17|0.04252525
22:33:18|0.04252103
22:33:20|0.04250005
22:33:20|0.04250005
22:33:21|0.04250005
22:33:23|0.04250005
22:33:23|0.0425002
22:33:25|0.04256639
22:33:25|0.04256962
22:33:26|0.04252102
22:33:27|0.04250005
22:33:29|0.04250676
22:33:30|0.04247778
22:33:31|0.04252103
22:33:32|0.04252103
22:33:34|0.04252103
22:33:35|0.04252103
22:33:37|0.04252103
22:33:37|0.04256639
22:33:38|0.04256643
22:33:39|0.04256787
22:33:40|0.0425682
22:33:41|0.04260004
22:33:42|0.04260004
22:33:43|0.04261972
22:33:44|0.04252495
22:33:45|0.04260004
22:33:46|0.04255978
22:33:47|0.04255978
22:33:48|0.04253384
22:33:49|0.04251185
22:33:50|0.04251185
22:33:52|0.04253029
22:33:52|0.04253029
22:33:55|0.04250008
22:33:55|0.04247686
22:33:56|0.04254778
22:33:57|0.04253029
22:33:58|0.04249996
22:33:59|0.04249986
22:34:00|0.042457
22:34:01|0.04249977
22:34:02|0.04247
22:34:04|0.0425
22:34:04|0.0425
22:34:06|0.04250008
22:34:06|0.04257794
22:34:08|0.04261633
22:34:09|0.04259491
22:34:09|0.04259491
22:34:11|0.04259491
22:34:12|0.04248036
22:34:13|0.04247259
22:34:14|0.04245702
22:34:15|0.04245702
22:34:16|0.04245702
22:34:17|0.04249229
22:34:18|0.04249137
22:34:19|0.04249112
22:34:20|0.0424999
22:34:21|0.0424582
22:34:22|0.0425
22:34:23|0.0425
22:34:24|0.04249581
22:34:25|0.04248617
22:34:26|0.04249999
22:34:27|0.04247929
22:34:28|0.04252524
22:34:29|0.04253
22:34:31|0.04254761
22:34:32|0.04248617
22:34:32|0.04249996
22:34:34|0.04249996
22:34:35|0.0425
22:34:36|0.0425
22:34:37|0.0425
22:34:38|0.0425
22:34:39|0.0425
22:34:40|0.0425
22:34:42|0.04259478
22:34:43|0.04259491
22:34:44|0.04259491
22:34:45|0.04259491
22:34:46|0.0425
22:34:47|0.0425
22:34:48|0.0425
22:34:49|0.04254245
22:34:50|0.04254153
22:34:51|0.04254153
22:34:52|0.04254153
22:34:53|0.04267863
22:34:54|0.04267992
22:34:55|0.04267991
22:34:56|0.04266104
22:34:57|0.04267991
22:34:58|0.04269131
22:34:59|0.04267992
22:35:00|0.04267992
22:35:01|0.04267992
22:35:03|0.04267992
22:35:03|0.04267992
22:35:05|0.04266347
22:35:06|0.04264999
22:35:07|0.04261249
22:35:07|0.04261249
22:35:08|0.04261249
22:35:10|0.04261249
22:35:10|0.04261249
22:35:11|0.04261249
22:35:13|0.04261249
22:35:13|0.0426134
22:35:14|0.04261647
22:35:15|0.04261647
22:35:17|0.04265
22:35:17|0.04265
22:35:18|0.04265
22:35:19|0.04265
22:35:20|0.04265
22:35:21|0.04265
22:35:23|0.04265
22:35:24|0.04265
22:35:25|0.04265
22:35:25|0.04265
22:35:27|0.04265
22:35:28|0.04265
22:35:29|0.04265
22:35:31|0.04265
22:35:31|0.04265
22:35:33|0.04265
22:35:35|0.04263
22:35:35|0.04263
22:35:37|0.04261909
22:35:37|0.04261909
22:35:39|0.04264866
22:35:41|0.04265
22:35:41|0.04262281
22:35:43|0.04265
22:35:44|0.04265
22:35:44|0.04267991
22:35:45|0.0427
22:35:47|0.0427
22:35:48|0.04277228
22:35:48|0.04278815
22:35:50|0.04279491
22:35:50|0.04279606
22:35:51|0.04278815
22:35:52|0.04279682
22:35:53|0.04279684
22:35:55|0.04279684
22:35:55|0.04279491
22:35:56|0.04279491
22:35:58|0.04278328
22:35:59|0.04279289
22:36:00|0.04279289
22:36:01|0.04279289
22:36:02|0.04276821
22:36:03|0.04276821
22:36:04|0.04276821
22:36:05|0.0427682
22:36:06|0.04272977
22:36:07|0.04271104
22:36:08|0.04266764
22:36:09|0.04266764
22:36:10|0.04267819
22:36:11|0.04272977
22:36:13|0.04276824
22:36:13|0.04276824
22:36:14|0.04273258
22:36:16|0.04273257
22:36:16|0.04273257
22:36:17|0.04272909
22:36:19|0.04269306
22:36:20|0.04272093
22:36:21|0.04265001
22:36:22|0.04265001
22:36:23|0.04269274
22:36:24|0.04269274
22:36:25|0.04269274
22:36:26|0.04265635
22:36:27|0.04268682
22:36:28|0.04269896
22:36:29|0.04263771
22:36:30|0.04263238
22:36:32|0.04263771
22:36:33|0.04263771
22:36:35|0.04263771
22:36:35|0.04262627
22:36:37|0.0426415
22:36:37|0.04263772
22:36:39|0.0425828
22:36:40|0.0425828
22:36:40|0.04258281
22:36:41|0.04258281
22:36:43|0.04258281
22:36:44|0.04263055
22:36:45|0.04259199
22:36:46|0.04259199
22:36:47|0.04259199
22:36:49|0.04258281
22:36:50|0.04258281
22:36:51|0.0425828
22:36:52|0.0425828
22:36:53|0.04252427
22:36:54|0.0424682
22:36:55|0.04246817
22:36:56|0.04238001
22:36:58|0.04233362
22:36:58|0.04233362
22:37:00|0.04233362
22:37:00|0.0423748
22:37:01|0.04244
22:37:03|0.04244
22:37:03|0.04244
22:37:04|0.04244
22:37:05|0.04245771
22:37:07|0.04242828
22:37:07|0.04249439
22:37:08|0.0425
22:37:09|0.0425
22:37:10|0.04248149
22:37:11|0.04249999
22:37:13|0.04248949
22:37:14|0.0425
22:37:14|0.0423
22:37:16|0.04234
22:37:17|0.04221631
22:37:18|0.04218307
22:37:18|0.04195901
22:37:19|0.04194076
22:37:21|0.04188837
22:37:22|0.04189468
22:37:22|0.04195896
22:37:23|0.04194189
22:37:24|0.04191349
22:37:25|0.04193611
22:37:26|0.04196081
22:37:27|0.04199999
22:37:28|0.042
22:37:30|0.04199999
22:37:31|0.04205263
22:37:32|0.04210705
22:37:33|0.04211608
22:37:34|0.04218307
22:37:36|0.04248149
22:37:37|0.04248859
22:37:38|0.04246173
22:37:38|0.04239192
22:37:39|0.04237195
22:37:41|0.04232323
22:37:42|0.04229853
22:37:43|0.04221052
22:37:44|0.04221053
22:37:45|0.04218274
22:37:46|0.04222166
22:37:47|0.04220151
22:37:48|0.04218283
22:37:49|0.0422081
22:37:50|0.04218104
22:37:51|0.04218104
22:37:52|0.04221595
22:37:53|0.04220324
22:37:54|0.04228667
22:37:55|0.04220495
22:37:56|0.04221654
22:37:57|0.0422558
22:37:58|0.04222051
22:37:59|0.04221844
22:38:00|0.04222752
22:38:01|0.04222752
22:38:02|0.042235
22:38:03|0.0422558
22:38:04|0.04223006
22:38:05|0.04213602
22:38:06|0.04215529
22:38:07|0.04219414
22:38:09|0.04212
22:38:10|0.04215108
22:38:11|0.04212826
22:38:11|0.04212826
22:38:13|0.04216278
22:38:15|0.04215108
22:38:15|0.04212691
22:38:17|0.04213724
22:38:18|0.04213724
22:38:19|0.042
22:38:20|0.04203027
22:38:21|0.04193903
22:38:22|0.04204123
22:38:23|0.04204213
22:38:24|0.04204213
22:38:25|0.04212362
22:38:26|0.04212362
22:38:27|0.04208479
22:38:28|0.04211756
22:38:29|0.0421021
22:38:30|0.04208268
22:38:31|0.04208987
22:38:32|0.0420799
22:38:34|0.0420629
22:38:35|0.04205263
22:38:36|0.04205263
22:38:37|0.04210207
22:38:37|0.04208443
22:38:38|0.04209614
22:38:40|0.04208479
22:38:41|0.04208479
22:38:42|0.04208478
22:38:44|0.04208478
22:38:45|0.04208478
22:38:45|0.04208478
22:38:46|0.04205263
22:38:48|0.04205263
22:38:49|0.04205269
22:38:50|0.04205269
22:38:50|0.04208478
22:38:52|0.04207962
22:38:53|0.04207962
22:38:54|0.04210209
22:38:55|0.04212257
22:38:57|0.04213719
22:38:58|0.0421
22:38:58|0.04217248
22:38:59|0.04220632
22:39:00|0.04225579
22:39:01|0.04225579
22:39:03|0.0422558
22:39:03|0.0422558
22:39:04|0.04226682
22:39:05|0.04226682
22:39:07|0.04229834
22:39:09|0.04227201
22:39:10|0.04225579
22:39:10|0.04221729
22:39:12|0.04224601
22:39:13|0.04223866
22:39:14|0.04213941
22:39:16|0.04216212
22:39:16|0.04213116
22:39:17|0.04217149
22:39:18|0.0422
22:39:19|0.0422
22:39:20|0.04223034
22:39:22|0.04216212
22:39:22|0.04221199
22:39:24|0.04221199
22:39:24|0.04221368
22:39:25|0.04221368
22:39:26|0.04221368
22:39:28|0.04221368
22:39:29|0.04221368
22:39:30|0.04221368
22:39:31|0.04221368
22:39:32|0.04221368
22:39:33|0.04218276
22:39:35|0.04218276
22:39:36|0.04218276
22:39:37|0.04218156
22:39:37|0.04218156
22:39:38|0.04220098
22:39:40|0.04218156
22:39:40|0.04218156
22:39:42|0.04218564
22:39:42|0.04218156
22:39:43|0.04218156
22:39:46|0.04218156
22:39:46|0.04218156
22:39:47|0.04218155
22:39:48|0.04218155
22:39:49|0.04218564
22:39:50|0.04218564
22:39:51|0.04220799
22:39:52|0.04220799
22:39:53|0.04220799
22:39:54|0.04220799
22:39:55|0.04220799
22:39:56|0.04220799
22:39:57|0.04220799
22:39:58|0.04220799
22:39:59|0.04220799
22:40:00|0.04220799
22:40:01|0.04220799
22:40:02|0.04220794
22:40:03|0.04220799
22:40:05|0.04236321
22:40:07|0.04233398
22:40:07|0.04235296
22:40:08|0.04235764
22:40:09|0.04235764
22:40:11|0.04236954
22:40:13|0.04238917
22:40:14|0.04241724
22:40:16|0.04242
22:40:16|0.04242
22:40:17|0.04242145
22:40:19|0.04242342
22:40:19|0.04245247
22:40:21|0.04242349
22:40:22|0.04247213
22:40:23|0.04245252
22:40:24|0.0425
22:40:25|0.04246076
22:40:26|0.04246076
22:40:27|0.04244112
22:40:28|0.04244112
22:40:29|0.04244112
22:40:29|0.0424
22:40:31|0.04238215
22:40:31|0.04236253
22:40:32|0.04237573
22:40:34|0.04237681
22:40:36|0.04233754
22:40:37|0.04232644
22:40:39|0.04237573
22:40:39|0.04237573
22:40:40|0.04237573
22:40:41|0.04237573
22:40:42|0.04234812
22:40:43|0.04234762
22:40:44|0.0423418
22:40:46|0.04235464
22:40:47|0.04233754
22:40:48|0.04233755
22:40:50|0.04235463
22:40:50|0.04235463
22:40:51|0.04235463
22:40:52|0.04235463
22:40:53|0.04235715
22:40:54|0.04232781
22:40:55|0.04227846
22:40:56|0.04227291
22:40:57|0.042208
22:40:58|0.042208
22:40:59|0.042208
22:41:00|0.04227295
22:41:01|0.04227295
22:41:02|0.04227615
22:41:04|0.04227591
22:41:06|0.04227591
22:41:06|0.04227591
22:41:07|0.04230739
22:41:08|0.0423
22:41:09|0.04231024
22:41:10|0.04232323
22:41:11|0.0423439
22:41:12|0.0423439
22:41:14|0.04237489
22:41:16|0.0423574
22:41:16|0.0424
22:41:17|0.0424
22:41:18|0.04239455
22:41:19|0.04239455
22:41:20|0.04239455
22:41:21|0.04239455
22:41:22|0.04237921
22:41:23|0.04237573
22:41:24|0.04240537
22:41:25|0.04240537
22:41:26|0.04240537
22:41:27|0.04240538
22:41:28|0.04242564
22:41:29|0.04241819
22:41:30|0.04240755
22:41:31|0.04240755
22:41:32|0.04240755
22:41:33|0.04242431
22:41:34|0.04240538
22:41:35|0.04240538
22:41:36|0.04240755
22:41:38|0.04240755
22:41:39|0.0424
22:41:40|0.0423829
22:41:40|0.0423829
22:41:42|0.04237898
22:41:44|0.04236567
22:41:44|0.04236981
22:41:45|0.04237224
22:41:46|0.04238779
22:41:47|0.04240755
22:41:49|0.04245339
22:41:50|0.04244658
22:41:52|0.04245635
22:41:53|0.04245634
22:41:54|0.04249995
22:41:55|0.0424534
22:41:56|0.04245339
22:41:57|0.04245339
22:41:58|0.04243389
22:41:59|0.04240755
22:42:00|0.04240755
22:42:01|0.04237386
22:42:02|0.04236799
22:42:04|0.0423
22:42:04|0.04226
22:42:06|0.04226
22:42:08|0.0423656
22:42:08|0.0423157
22:42:09|0.0423102
22:42:10|0.0423102
22:42:12|0.04230066
22:42:12|0.04230066
22:42:13|0.04229608
22:42:14|0.04230532
22:42:15|0.04222428
22:42:16|0.04222428
22:42:17|0.04211473
22:42:19|0.04212557
22:42:20|0.04204513
22:42:20|0.04204513
22:42:22|0.04205491
22:42:24|0.04212339
22:42:24|0.04207801
22:42:25|0.04212556
22:42:26|0.04209962
22:42:27|0.0422178
22:42:28|0.0422178
22:42:29|0.04214298
22:42:30|0.04214298
22:42:31|0.04214298
22:42:32|0.04219944
22:42:33|0.04221875
22:42:34|0.04226011
22:42:35|0.04219944
22:42:36|0.04219919
22:42:37|0.04219919
22:42:39|0.04219918
22:42:40|0.04219918
22:42:41|0.04219997
22:42:42|0.04219997
22:42:43|0.04219997
22:42:44|0.04219997
22:42:46|0.0420202
22:42:46|0.04200876
22:42:47|0.04203495
22:42:48|0.04203495
22:42:49|0.04209532
22:42:50|0.04203882
22:42:51|0.0420307
22:42:52|0.04203072
22:42:53|0.04206305
22:42:54|0.04202007
22:42:55|0.04192728
22:42:57|0.04193859
22:42:58|0.04193859
22:42:59|0.041926
22:43:00|0.04193859
22:43:01|0.04193998
22:43:02|0.04195608
22:43:03|0.042
22:43:05|0.042
22:43:06|0.042
22:43:07|0.0420202
22:43:07|0.0420202
22:43:08|0.0420202
22:43:09|0.04197453
22:43:10|0.04195508
22:43:11|0.04195508
22:43:13|0.04195508
22:43:14|0.04177814
22:43:15|0.04178881
22:43:15|0.04178229
22:43:16|0.0417605
22:43:18|0.04180001
22:43:18|0.0417592
22:43:19|0.04172476
22:43:20|0.04171517
22:43:21|0.04167782
22:43:23|0.04170057
22:43:23|0.04168955
22:43:25|0.04170054
22:43:26|0.04172195
22:43:26|0.04170055
22:43:27|0.04185257
22:43:29|0.04187204
22:43:30|0.041798
22:43:30|0.04175769
22:43:32|0.04175769
22:43:32|0.04190438
22:43:33|0.04177271
22:43:35|0.04189671
22:43:35|0.04185334
22:43:36|0.04185344
22:43:38|0.0417931
22:43:40|0.04193412
22:43:40|0.04188161
22:43:42|0.04188161
22:43:43|0.04191722
22:43:45|0.04186932
22:43:46|0.0419787
22:43:47|0.04194156
22:43:48|0.04196195
22:43:49|0.04193844
22:43:50|0.0419787
22:43:51|0.04199998
22:43:51|0.0419787
22:43:52|0.04173684
22:43:53|0.04175445
22:43:54|0.04180271
22:43:55|0.04177851
22:43:57|0.04177851
22:43:57|0.04179493
22:43:58|0.04173508
22:44:00|0.04175038
22:44:02|0.04175812
22:44:02|0.04173917
22:44:04|0.04165555
22:44:05|0.04169753
22:44:06|0.04169753
22:44:07|0.0416779
22:44:08|0.04161616
22:44:09|0.04160509
22:44:10|0.0416051
22:44:11|0.0416424
22:44:12|0.0416424
22:44:13|0.041662
22:44:14|0.04164896
22:44:15|0.04162308
22:44:16|0.04160509
22:44:18|0.0416424
22:44:19|0.04166204
22:44:19|0.0416779
22:44:20|0.04169753
22:44:21|0.04173684
22:44:22|0.04173684
22:44:24|0.04150435
22:44:24|0.04160193
22:44:25|0.0415044
22:44:26|0.04152252
22:44:27|0.04158081
22:44:28|0.04156208
22:44:29|0.04155147
22:44:30|0.04155558
22:44:32|0.04155558
22:44:32|0.04157272
22:44:33|0.041556
22:44:34|0.041556
22:44:35|0.04158869
22:44:36|0.04158869
22:44:38|0.04155543
22:44:39|0.0415879
22:44:40|0.04152681
22:44:41|0.04158783
22:44:43|0.04158147
22:44:44|0.04158147
22:44:45|0.04158147
22:44:46|0.04153512
22:44:48|0.04155822
22:44:48|0.04155822
22:44:49|0.04158557
22:44:51|0.04157766
22:44:51|0.04158553
22:44:53|0.04157208
22:44:53|0.04158871
22:44:54|0.04161616
22:44:55|0.04162825
22:44:56|0.04160748
22:44:58|0.04160748
22:44:59|0.04167473
22:45:00|0.04168525
22:45:01|0.04169753
22:45:01|0.04170004
22:45:03|0.04170004
22:45:05|0.04173006
22:45:05|0.04173006
22:45:06|0.04171484
22:45:08|0.04171484
22:45:09|0.04169991
22:45:09|0.04169991
22:45:10|0.04167693
22:45:12|0.04167693
22:45:13|0.04170004
22:45:13|0.0417713
22:45:15|0.04181872
22:45:16|0.04180141
22:45:16|0.04178694
22:45:17|0.04178694
22:45:18|0.04178694
22:45:19|0.04182623
22:45:21|0.04182623
22:45:21|0.04180507
22:45:22|0.04188036
22:45:23|0.0419
22:45:24|0.0419
22:45:26|0.0419
22:45:26|0.04194969
22:45:28|0.0419197
22:45:28|0.04193611
22:45:29|0.0419217
22:45:30|0.0419
22:45:32|0.0419
22:45:32|0.04188669
22:45:33|0.04188669
22:45:35|0.0418992
22:45:36|0.0418992
22:45:37|0.0418992
22:45:38|0.04188502
22:45:38|0.04189208
22:45:40|0.04189696
22:45:41|0.04188821
22:45:42|0.04188821
22:45:43|0.04188821
22:45:44|0.04191965
22:45:46|0.04191643
22:45:47|0.04191642
22:45:48|0.04191969
22:45:49|0.04191643
22:45:50|0.04191514
22:45:51|0.04190001
22:45:52|0.04183928
22:45:53|0.04186053
22:45:54|0.04186053
22:45:56|0.04188147
22:45:56|0.04186053
22:45:57|0.04186826
22:45:58|0.04186826
22:46:00|0.04186319
22:46:01|0.04186826
22:46:02|0.04193
22:46:03|0.04187035
22:46:05|0.04190632
22:46:07|0.04187039
22:46:07|0.041919
22:46:08|0.04192775
22:46:09|0.04192775
22:46:11|0.041988
22:46:12|0.041988
22:46:13|0.041988
22:46:14|0.041988
22:46:14|0.041988
22:46:15|0.04196928
22:46:18|0.04195364
22:46:18|0.04195364
22:46:20|0.04197737
22:46:21|0.04197458
22:46:21|0.04197737
22:46:22|0.04196928
22:46:24|0.04198796
22:46:25|0.04198225
22:46:26|0.04207446
22:46:27|0.04213305
22:46:28|0.04205882
22:46:29|0.04214212
22:46:29|0.04213604
22:46:30|0.042133
22:46:31|0.04212661
22:46:32|0.04212662
22:46:34|0.042133
22:46:35|0.04213305
22:46:36|0.04215112
22:46:37|0.04219964
22:46:38|0.04217752
22:46:39|0.04217752
22:46:39|0.0421996
22:46:42|0.04210419
22:46:42|0.04215521
22:46:43|0.04209651
22:46:44|0.04209651
22:46:46|0.04210655
22:46:48|0.04205593
22:46:48|0.04208262
22:46:49|0.04208135
22:46:51|0.04208135
22:46:52|0.042
22:46:53|0.042
22:46:53|0.04199061
22:46:54|0.042
22:46:57|0.04198001
22:46:58|0.04208135
22:46:59|0.04208135
22:47:01|0.04208135
22:47:01|0.04200056
22:47:02|0.04200961
22:47:03|0.04204209
22:47:04|0.04206908
22:47:06|0.04206908
22:47:07|0.04206908
22:47:08|0.04206908
22:47:09|0.04208135
22:47:11|0.04206908
22:47:11|0.04207557
22:47:13|0.04206909
22:47:14|0.04206908
22:47:15|0.04206197
22:47:17|0.04206197
22:47:17|0.04205593
22:47:18|0.04205598
22:47:19|0.04206197
22:47:20|0.04206197
22:47:22|0.04200001
22:47:23|0.04200001
22:47:24|0.042
22:47:24|0.042
22:47:25|0.042
22:47:27|0.042
22:47:28|0.041999
22:47:29|0.041999
22:47:30|0.04197458
22:47:31|0.04197458
22:47:32|0.04192782
22:47:33|0.04192775
22:47:34|0.04192775
22:47:34|0.04192775
22:47:36|0.04192775
22:47:37|0.04192775
22:47:38|0.04192775
22:47:39|0.04192775
22:47:40|0.04192775
22:47:41|0.04192775
22:47:41|0.04192775
22:47:43|0.042
22:47:45|0.042
22:47:45|0.042
22:47:46|0.042
22:47:47|0.042
22:47:48|0.042
22:47:49|0.04196052
22:47:50|0.04192779
22:47:52|0.04194311
22:47:52|0.04194051
22:47:55|0.04192792
22:47:55|0.04192785
22:47:56|0.04192785
22:47:57|0.04192779
22:47:58|0.04195586
22:47:59|0.04192776
22:48:00|0.04193173
22:48:01|0.04193173
22:48:02|0.04192776
22:48:03|0.04192776
22:48:05|0.04192776
22:48:06|0.04192776
22:48:06|0.04192785
22:48:07|0.04198998
22:48:10|0.041936
22:48:10|0.041936
22:48:11|0.041936
22:48:12|0.041936
22:48:13|0.041936
22:48:14|0.041936
22:48:15|0.042
22:48:16|0.042
22:48:17|0.04199001
22:48:18|0.04201981
22:48:20|0.042
22:48:21|0.04197389
22:48:23|0.04196107
22:48:23|0.04196107
22:48:24|0.041936
22:48:25|0.04196117
22:48:26|0.04196117
22:48:27|0.04193962
22:48:28|0.04196107
22:48:29|0.04196107
22:48:30|0.041936
22:48:31|0.041936
22:48:33|0.041936
22:48:33|0.041936
22:48:35|0.041936
22:48:35|0.04196114
22:48:37|0.041936
22:48:38|0.041936
22:48:38|0.041936
22:48:39|0.041936
22:48:40|0.04192775
22:48:42|0.04192775
22:48:42|0.04192775
22:48:44|0.04192775
22:48:46|0.04192775
22:48:46|0.04193173
22:48:47|0.04193173
22:48:48|0.04193173
22:48:49|0.04196117
22:48:50|0.04194274
22:48:51|0.04192777
22:48:52|0.04195766
22:48:54|0.04193173
22:48:56|0.04193173
22:48:56|0.0419612
22:48:57|0.0419612
22:48:58|0.04192775
22:48:59|0.04192775
22:49:00|0.0419576
22:49:01|0.0419576
22:49:02|0.0419576
22:49:03|0.0419576
22:49:05|0.04196114
22:49:06|0.04199994
22:49:06|0.04199994
22:49:08|0.04199994
22:49:09|0.04199888
22:49:10|0.04199888
22:49:11|0.042
22:49:13|0.04199999
22:49:13|0.04199999
22:49:14|0.04199716
22:49:15|0.04199716
22:49:16|0.04199716
22:49:17|0.04199716
22:49:18|0.04199609
22:49:19|0.04199609
22:49:21|0.0419784
22:49:21|0.0419784
22:49:23|0.0419784
22:49:24|0.042
22:49:25|0.042
22:49:25|0.042
22:49:27|0.042
22:49:28|0.042
22:49:29|0.042
22:49:29|0.042
22:49:31|0.042
22:49:31|0.042
22:49:33|0.042
22:49:33|0.042
22:49:35|0.04199998
22:49:36|0.04196328
22:49:36|0.04196328
22:49:37|0.04199
22:49:39|0.04199999
22:49:40|0.04199999
22:49:40|0.04199999
22:49:41|0.04199999
22:49:42|0.04199999
22:49:45|0.04199999
22:49:45|0.04199998
22:49:46|0.04199993
22:49:47|0.04199993
22:49:48|0.04193601
22:49:50|0.04199979
22:49:52|0.04199979
22:49:52|0.04199979
22:49:53|0.04199979
22:49:54|0.04199979
22:49:55|0.04199979
22:49:57|0.04199979
22:49:57|0.04195
22:49:59|0.04193637
22:50:01|0.04193637
22:50:02|0.04193637
22:50:04|0.04193637
22:50:04|0.04198993
22:50:05|0.04198967
22:50:06|0.041936
22:50:07|0.04193406
22:50:08|0.04193406
22:50:09|0.04193406
22:50:10|0.04192937
22:50:11|0.04192775
22:50:12|0.04193406
22:50:13|0.04193406
22:50:14|0.04193406
22:50:15|0.04192775
22:50:16|0.04192775
22:50:17|0.04192775
22:50:18|0.04192775
22:50:19|0.04192775
22:50:20|0.04192775
22:50:21|0.04192938
22:50:22|0.04186826
22:50:23|0.04186826
22:50:24|0.04186826
22:50:25|0.04185074
22:50:27|0.04180142
22:50:28|0.04180142
22:50:29|0.04178694
22:50:30|0.04180142
22:50:32|0.04180142
22:50:32|0.0418
22:50:33|0.04178694
22:50:34|0.04180144
22:50:35|0.04180144
22:50:36|0.04180142
22:50:37|0.04180142
22:50:38|0.04178694
22:50:39|0.04178694
22:50:40|0.04180142
22:50:41|0.04178694
22:50:42|0.04178697
22:50:43|0.04178694
22:50:44|0.04180144
22:50:45|0.04180144
22:50:46|0.04180144
22:50:48|0.04180144
22:50:49|0.04180144
22:50:50|0.04180144
22:50:52|0.04180145
22:50:52|0.041851
22:50:53|0.041851
22:50:55|0.04180446
22:50:56|0.04180144
22:50:57|0.04180144
22:50:58|0.04180144
22:50:59|0.04185092
22:51:00|0.04185099
22:51:01|0.04185099
22:51:02|0.04181292
22:51:04|0.041851
22:51:04|0.041851
22:51:06|0.041851
22:51:06|0.041851
22:51:08|0.041851
22:51:10|0.041851
22:51:10|0.041851
22:51:11|0.041851
22:51:12|0.04181338
22:51:13|0.04181338
22:51:14|0.04181338
22:51:15|0.04182003
22:51:16|0.04182003
22:51:17|0.04182003
22:51:18|0.04182003
22:51:19|0.04182003
22:51:20|0.04182
22:51:21|0.04182
22:51:22|0.04182
22:51:23|0.04185099
22:51:24|0.04185099
22:51:25|0.04181338
22:51:26|0.04182
22:51:27|0.04182
22:51:28|0.04182
22:51:29|0.04182
22:51:30|0.04182
22:51:31|0.04182
22:51:32|0.04182
22:51:33|0.04181339
22:51:34|0.04181339
22:51:35|0.04184008
22:51:36|0.04181338
22:51:37|0.04186986
22:51:38|0.04184988
22:51:39|0.04184988
22:51:40|0.0418656
22:51:41|0.04181338
22:51:42|0.04186987
22:51:43|0.04186001
22:51:44|0.04186987
22:51:45|0.04186987
22:51:46|0.04186987
22:51:48|0.041891
22:51:48|0.041891
22:51:51|0.041891
22:51:51|0.041891
22:51:53|0.04189094
22:51:54|0.04185298
22:51:55|0.04188
22:51:56|0.04188
22:51:57|0.04188
22:51:58|0.04188
22:51:59|0.04188
22:52:00|0.04188
22:52:01|0.0418867
22:52:02|0.0418867
22:52:04|0.04189095
22:52:05|0.04189095
22:52:06|0.04189095
22:52:07|0.04190256
22:52:08|0.04190256
22:52:09|0.04190256
22:52:10|0.04190256
22:52:11|0.04190256
22:52:12|0.04191738
22:52:13|0.04190256
22:52:14|0.04190955
22:52:15|0.04190955
22:52:16|0.04190955
22:52:18|0.04191916
22:52:19|0.04191916
22:52:20|0.04191916
22:52:21|0.04191916
22:52:22|0.04182
22:52:22|0.04182
22:52:24|0.04182001
22:52:24|0.04182001
22:52:26|0.04182398
22:52:26|0.04182398
22:52:28|0.04184359
22:52:29|0.04184359
22:52:29|0.04182001
22:52:30|0.04182001
22:52:31|0.04183887
22:52:32|0.041821
22:52:33|0.041821
22:52:35|0.041821
22:52:35|0.041821
22:52:36|0.04182
22:52:38|0.04181338
22:52:39|0.04181338
22:52:39|0.04181338
22:52:41|0.041801
22:52:41|0.04181744
22:52:42|0.04181743
22:52:43|0.04181743
22:52:44|0.04181743
22:52:46|0.04181743
22:52:47|0.04181743
22:52:49|0.04181743
22:52:49|0.04181743
22:52:50|0.04181742
22:52:51|0.04181338
22:52:52|0.04181736
22:52:54|0.04181742
22:52:55|0.04181742
22:52:55|0.04181743
22:52:57|0.04181743
22:52:58|0.04181743
22:53:00|0.0418
22:53:01|0.04181743
22:53:01|0.04178
22:53:03|0.04165731
22:53:04|0.04165731
22:53:05|0.04174793
22:53:06|0.04165734
22:53:07|0.04165734
22:53:09|0.04174204
22:53:10|0.04173378
22:53:11|0.04165732
22:53:12|0.04165734
22:53:13|0.0416611
22:53:14|0.0416611
22:53:15|0.04171625
22:53:16|0.04171625
22:53:17|0.04165381
22:53:18|0.0416
22:53:19|0.04164
22:53:20|0.0416168
22:53:21|0.04164582
22:53:22|0.04164579
22:53:23|0.04160001
22:53:24|0.04163807
22:53:26|0.04158438
22:53:27|0.04159569
22:53:27|0.04144999
22:53:29|0.04150001
22:53:30|0.04154384
22:53:31|0.04150002
22:53:32|0.04150001
22:53:32|0.04150001
22:53:34|0.0415
22:53:35|0.0415
22:53:36|0.0415
22:53:36|0.0415
22:53:38|0.04144999
22:53:38|0.04138723
22:53:40|0.0415
22:53:40|0.04129937
22:53:41|0.04123341
22:53:43|0.04129995
22:53:44|0.04127935
22:53:44|0.04115685
22:53:45|0.04125488
22:53:47|0.04118274
22:53:48|0.04127046
22:53:50|0.04124169
22:53:51|0.04115331
22:53:51|0.04127042
22:53:53|0.04121309
22:53:54|0.04129999
22:53:55|0.04123606
22:53:56|0.04122538
22:53:57|0.04129996
22:53:58|0.04125488
22:53:59|0.04129996
22:54:01|0.04125489
22:54:02|0.0412081
22:54:03|0.04124738
22:54:05|0.04125492
22:54:05|0.04125492
22:54:06|0.04128001
22:54:08|0.04125489
22:54:09|0.04125489
22:54:10|0.04125488
22:54:12|0.04123
22:54:13|0.04120804
22:54:14|0.04120804
22:54:15|0.04124738
22:54:16|0.04122071
22:54:18|0.04122273
22:54:18|0.04122273
22:54:20|0.04122229
22:54:20|0.0412223
22:54:21|0.04122273
22:54:22|0.04122229
22:54:23|0.04122229
22:54:25|0.04122229
22:54:25|0.04122223
22:54:27|0.0412222
22:54:27|0.04121997
22:54:29|0.04122
22:54:29|0.04122
22:54:31|0.04122
22:54:31|0.04122
22:54:32|0.04122
22:54:33|0.04122
22:54:35|0.04120189
22:54:35|0.04120189
22:54:36|0.04119866
22:54:37|0.04120188
22:54:38|0.04121
22:54:39|0.04121
22:54:40|0.04120188
22:54:42|0.041202
22:54:42|0.041202
22:54:43|0.04121
22:54:45|0.04120188
22:54:45|0.04120188
22:54:47|0.04120189
22:54:48|0.04120189
22:54:49|0.04120188
22:54:50|0.04120188
22:54:51|0.04120188
22:54:53|0.041202
22:54:53|0.04120203
22:54:55|0.0412019
22:54:56|0.04120189
22:54:58|0.04122
22:54:58|0.041202
22:54:59|0.04120189
22:55:00|0.04122
22:55:01|0.04122
22:55:03|0.04122229
22:55:04|0.04121059
22:55:05|0.04125
22:55:06|0.04125489
22:55:07|0.04125489
22:55:09|0.04127827
22:55:09|0.04128084
22:55:11|0.0413
22:55:12|0.04128584
22:55:13|0.04129995
22:55:14|0.04129995
22:55:14|0.04128426
22:55:15|0.0413
22:55:17|0.0413
22:55:18|0.04128771
22:55:19|0.0413
22:55:20|0.0413
22:55:21|0.0413
22:55:22|0.04129996
22:55:23|0.0413
22:55:24|0.0413
22:55:25|0.04129471
22:55:26|0.04126729
22:55:27|0.0412632
22:55:28|0.0412632
22:55:29|0.0412632
22:55:30|0.04126111
22:55:31|0.04126111
22:55:33|0.04129364
22:55:34|0.04131313
22:55:34|0.04134375
22:55:35|0.04134375
22:55:36|0.04134375
22:55:37|0.04134375
22:55:39|0.04134914
22:55:40|0.04134914
22:55:41|0.04134375
22:55:42|0.04134375
22:55:43|0.04138564
22:55:43|0.04140465
22:55:44|0.04140466
22:55:46|0.04140466
22:55:47|0.04140465
22:55:48|0.04140465
22:55:49|0.04140519
22:55:50|0.04141999
22:55:51|0.04141414
22:55:52|0.04137579
22:55:53|0.04137579
22:55:54|0.04137579
22:55:55|0.04136318
22:55:56|0.04136456
22:55:57|0.04136455
22:55:58|0.04138927
22:55:59|0.04140888
22:56:00|0.04140889
22:56:01|0.04139265
22:56:02|0.04139265
22:56:04|0.04141624
22:56:04|0.04141624
22:56:06|0.04138183
22:56:07|0.04141625
22:56:08|0.04143821
22:56:10|0.04142651
22:56:10|0.04141746
22:56:12|0.04139475
22:56:13|0.04141625
22:56:14|0.0414618
22:56:14|0.04147485
22:56:15|0.04141927
22:56:16|0.0414645
22:56:17|0.04147485
22:56:19|0.04147485
22:56:20|0.04145068
22:56:21|0.04144644
22:56:22|0.04142236
22:56:23|0.04147169
22:56:24|0.04145909
22:56:25|0.04145068
22:56:26|0.04147
22:56:27|0.04147
22:56:28|0.04147168
22:56:29|0.04147
22:56:30|0.04147
22:56:31|0.04147
22:56:32|0.04145
22:56:33|0.04145
22:56:34|0.04145534
22:56:35|0.04145534
22:56:36|0.04145
22:56:37|0.04145
22:56:38|0.04145
22:56:39|0.04145
22:56:40|0.04145
22:56:41|0.04145
22:56:42|0.04145
22:56:43|0.04143719
22:56:44|0.04143719
22:56:45|0.04139265
22:56:46|0.04139265
22:56:47|0.041399
22:56:49|0.04142214
22:56:50|0.04144999
22:56:51|0.0414327
22:56:52|0.0414327
22:56:54|0.041402
22:56:55|0.041402
22:56:56|0.0414
22:56:58|0.04143056
22:56:59|0.041402
22:57:01|0.04144102
22:57:01|0.04144034
22:57:03|0.04144034
22:57:05|0.04144034
22:57:06|0.04145
22:57:06|0.04145
22:57:07|0.0415
22:57:08|0.04149997
22:57:09|0.04149997
22:57:10|0.0415
22:57:12|0.0414905
22:57:12|0.0415
22:57:13|0.0415
22:57:15|0.04149997
22:57:16|0.04149948
22:57:17|0.04149948
22:57:17|0.04149997
22:57:18|0.0414905
22:57:19|0.04149947
22:57:20|0.0414905
22:57:21|0.04149946
22:57:23|0.04149946
22:57:24|0.04149946
22:57:25|0.04149946
22:57:26|0.04149946
22:57:27|0.04149946
22:57:28|0.04149946
22:57:29|0.0414905
22:57:30|0.041498
22:57:31|0.041498
22:57:32|0.041498
22:57:33|0.04149384
22:57:34|0.04149948
22:57:35|0.04149948
22:57:36|0.04149948
22:57:37|0.04149948
22:57:38|0.04149948
22:57:39|0.041498
22:57:40|0.041498
22:57:41|0.04151582
22:57:42|0.04154929
22:57:43|0.04159
22:57:44|0.04159
22:57:46|0.04159469
22:57:46|0.04159468
22:57:48|0.04159468
22:57:48|0.04159
22:57:49|0.04156891
22:57:50|0.04158581
22:57:52|0.041563
22:57:52|0.04158105
22:57:54|0.04158615
22:57:55|0.04158615
22:57:55|0.04158615
22:57:57|0.04153429
22:57:59|0.04155169
22:58:00|0.04158368
22:58:01|0.04158615
22:58:03|0.041584
22:58:03|0.04158368
22:58:05|0.04159469
22:58:06|0.04160167
22:58:07|0.04162
22:58:08|0.04161961
22:58:09|0.04162
22:58:10|0.04162272
22:58:11|0.04161847
22:58:12|0.04159941
22:58:14|0.04160556
22:58:15|0.04160556
22:58:15|0.04162499
22:58:16|0.04162272
22:58:17|0.04162272
22:58:18|0.0416227
22:58:20|0.04163001
22:58:20|0.04166998
22:58:21|0.04166997
22:58:22|0.04166997
22:58:23|0.04166997
22:58:24|0.04166997
22:58:26|0.04166998
22:58:27|0.04163173
22:58:27|0.04166997
22:58:28|0.0416227
22:58:30|0.0416227
22:58:31|0.0416227
22:58:31|0.04158648
22:58:32|0.04154929
22:58:34|0.04158651
22:58:35|0.04158651
22:58:36|0.04158648
22:58:37|0.04158648
22:58:38|0.04156039
22:58:39|0.04158
22:58:40|0.04158
22:58:41|0.04158
22:58:42|0.04158
22:58:43|0.04156115
22:58:44|0.04156116
22:58:45|0.04156116
22:58:46|0.04154934
22:58:48|0.04154934
22:58:48|0.04154934
22:58:49|0.04154934
22:58:51|0.04156116
22:58:52|0.04156116
22:58:53|0.04156116
22:58:54|0.04156116
22:58:55|0.04156039
22:58:57|0.04156035
22:58:58|0.04156034
22:58:59|0.04157244
22:58:59|0.04157996
22:59:00|0.04157996
22:59:02|0.04157996
22:59:02|0.04158
22:59:04|0.041562
22:59:05|0.04156261
22:59:06|0.0415604
22:59:07|0.04154934
22:59:08|0.04162356
22:59:09|0.04164028
22:59:10|0.04164028
22:59:11|0.04168269
22:59:12|0.04168269
22:59:13|0.04169472
22:59:15|0.04168424
22:59:15|0.0416061
22:59:16|0.04163654
22:59:18|0.04164349
22:59:19|0.04164346
22:59:19|0.04164346
22:59:20|0.04164346
22:59:21|0.04164346
22:59:22|0.04160308
22:59:23|0.04160308
22:59:25|0.04161871
22:59:26|0.04161871
22:59:27|0.04161871
22:59:28|0.04171881
22:59:28|0.04172697
22:59:29|0.04172696
22:59:30|0.041788
22:59:31|0.041788
22:59:33|0.04177378
22:59:33|0.04179667
22:59:34|0.04173046
22:59:35|0.041798
22:59:36|0.04179999
22:59:37|0.041798
22:59:38|0.041798
22:59:39|0.0418034
22:59:40|0.041798
22:59:41|0.04181855
22:59:43|0.04180651
22:59:44|0.04180651
22:59:44|0.04182439
22:59:45|0.04183821
22:59:46|0.04183935
22:59:47|0.04183999
22:59:48|0.04183998
22:59:49|0.04183999
22:59:51|0.04187997
22:59:52|0.04187996
22:59:52|0.041867
22:59:54|0.04187993
22:59:55|0.04188
22:59:56|0.04188
22:59:57|0.04187998
22:59:58|0.04187998
22:59:59|0.04187998
23:00:01|0.04187998
23:00:02|0.04187311
23:00:03|0.04186739
23:00:04|0.04186739
23:00:05|0.04186739
23:00:06|0.04179805
23:00:08|0.04179801
23:00:08|0.04179801
23:00:09|0.04179802
23:00:11|0.04179802
23:00:12|0.04179803
23:00:13|0.04179805
23:00:14|0.04184586
23:00:16|0.04183937
23:00:17|0.04184584
23:00:18|0.04184586
23:00:19|0.04184586
23:00:20|0.04184586
23:00:21|0.04184586
23:00:22|0.04184586
23:00:23|0.04183937
23:00:24|0.04185308
23:00:25|0.04184586
23:00:26|0.0418946
23:00:27|0.0418946
23:00:28|0.04184589
23:00:29|0.04184589
23:00:30|0.04185
23:00:31|0.04185
23:00:32|0.04185
23:00:33|0.04187496
23:00:34|0.04187497
23:00:35|0.04187497
23:00:36|0.04187497
23:00:37|0.0418501
23:00:38|0.04187496
23:00:39|0.04187496
23:00:40|0.04188001
23:00:41|0.04188039
23:00:42|0.04188039
23:00:43|0.04188039
23:00:44|0.04188039
23:00:45|0.0418804
23:00:46|0.0418804
23:00:47|0.04188006
23:00:48|0.0418804
23:00:49|0.04189
23:00:50|0.04189001
23:00:51|0.04188043
23:00:52|0.04189001
23:00:53|0.04188999
23:00:55|0.04188
23:00:56|0.04188001
23:00:58|0.04188001
23:00:58|0.04188
23:00:59|0.04188
23:01:00|0.04188001
23:01:02|0.04188001
23:01:02|0.0419
23:01:03|0.04188004
23:01:05|0.04188004
23:01:06|0.04188
23:01:07|0.04188004
23:01:08|0.04188004
23:01:09|0.04188004
23:01:10|0.04188003
23:01:11|0.0419
23:01:13|0.04190256
23:01:14|0.04190255
23:01:14|0.04188
23:01:15|0.0419
23:01:17|0.04190256
23:01:18|0.04190256
23:01:19|0.04190256
23:01:20|0.04190256
23:01:21|0.04189961
23:01:22|0.04189756
23:01:23|0.04189756
23:01:25|0.04189959
23:01:25|0.04189959
23:01:26|0.04190024
23:01:27|0.04189994
23:01:28|0.04189993
23:01:30|0.04189993
23:01:31|0.04190256
23:01:32|0.04189755
23:01:32|0.04189755
23:01:34|0.04188
23:01:35|0.04188
23:01:36|0.04197999
23:01:38|0.04199978
23:01:39|0.04199978
23:01:40|0.04199978
23:01:41|0.04209415
23:01:42|0.04212499
23:01:43|0.04220172
23:01:44|0.04218927
23:01:45|0.0421857
23:01:46|0.04218574
23:01:47|0.04218574
23:01:48|0.04218794
23:01:49|0.04222
23:01:50|0.04220762
23:01:51|0.04220194
23:01:52|0.04220278
23:01:53|0.04222888
23:01:55|0.04228996
23:01:56|0.04229999
23:01:57|0.04229077
23:01:58|0.0423
23:01:59|0.04229077
23:02:00|0.04227667
23:02:01|0.04234525
23:02:02|0.04240667
23:02:04|0.04238904
23:02:04|0.04235609
23:02:06|0.04238682
23:02:07|0.04234646
23:02:08|0.04238322
23:02:09|0.0423438
23:02:11|0.0423887
23:02:11|0.04238871
23:02:12|0.0423933
23:02:13|0.04209995
23:02:14|0.04208849
23:02:15|0.04215242
23:02:16|0.04209007
23:02:17|0.04221055
23:02:18|0.04221054
23:02:19|0.0421885
23:02:20|0.0421409
23:02:21|0.04226596
23:02:22|0.04217591
23:02:23|0.04207017
23:02:24|0.04207016
23:02:25|0.04213375
23:02:26|0.04212479
23:02:27|0.04212479
23:02:28|0.04202496
23:02:29|0.04202496
23:02:30|0.04202503
23:02:31|0.04207853
23:02:32|0.04207781
23:02:33|0.0420775
23:02:34|0.04208281
23:02:36|0.04215563
23:02:36|0.04209427
23:02:37|0.04202453
23:02:39|0.04227411
23:02:40|0.0422269
23:02:40|0.04226207
23:02:42|0.0421885
23:02:43|0.04213814
23:02:43|0.0421722
23:02:45|0.04223255
23:02:45|0.04223255
23:02:47|0.04223255
23:02:47|0.04223558
23:02:49|0.04225944
23:02:50|0.04225182
23:02:51|0.04224143
23:02:52|0.04219393
23:02:53|0.04223122
23:02:53|0.04218274
23:02:54|0.0422
23:02:56|0.04224901
23:02:58|0.04221883
23:02:59|0.04223249
23:03:00|0.0422
23:03:02|0.04225061
23:03:02|0.04225337
23:03:03|0.04220005
23:03:04|0.04225006
23:03:05|0.04220718
23:03:06|0.0422729
23:03:07|0.04221178
23:03:08|0.04221179
23:03:09|0.04221179
23:03:10|0.04224974
23:03:11|0.04225
23:03:12|0.04226584
23:03:13|0.04226584
23:03:14|0.04226584
23:03:15|0.04227294
23:03:16|0.04227294
23:03:17|0.04227294
23:03:18|0.04227294
23:03:19|0.04227294
23:03:20|0.04227294
23:03:21|0.04227294
23:03:22|0.04227294
23:03:23|0.04227293
23:03:24|0.04227845
23:03:25|0.04224974
23:03:26|0.04224974
23:03:27|0.04224974
23:03:28|0.04227266
23:03:29|0.04227844
23:03:30|0.04224975
23:03:32|0.04224974
23:03:33|0.04220001
23:03:34|0.0422703
23:03:35|0.04225278
23:03:36|0.04218849
23:03:37|0.04215306
23:03:38|0.04215306
23:03:39|0.04216023
23:03:39|0.04216023
23:03:40|0.04217745
23:03:42|0.04216022
23:03:42|0.04215985
23:03:43|0.04215984
23:03:44|0.04210301
23:03:46|0.0421
23:03:47|0.04209999
23:03:48|0.04209999
23:03:49|0.04209998
23:03:49|0.04209998
23:03:50|0.04209995
23:03:52|0.04204683
23:03:52|0.04207934
23:03:54|0.042
23:03:54|0.04206319
23:03:56|0.0420632
23:03:57|0.04207604
23:03:57|0.04207604
23:04:00|0.04200001
23:04:00|0.042
23:04:01|0.04199978
23:04:02|0.04199978
23:04:04|0.04199978
23:04:04|0.04199974
23:04:07|0.042
23:04:07|0.04201738
23:04:09|0.042
23:04:10|0.04205806
23:04:12|0.042
23:04:13|0.042
23:04:13|0.042
23:04:15|0.042
23:04:17|0.0421042
23:04:17|0.04210441
23:04:19|0.04213669
23:04:19|0.04210484
23:04:21|0.04215985
23:04:22|0.04215985
23:04:24|0.04215985
23:04:24|0.04213669
23:04:25|0.04213668
23:04:26|0.04213668
23:04:27|0.04213668
23:04:28|0.04213668
23:04:30|0.04213666
23:04:31|0.04213666
23:04:32|0.04213666
23:04:34|0.04213669
23:04:34|0.04215985
23:04:35|0.04215985
23:04:36|0.04214027
23:04:37|0.04215984
23:04:38|0.04215984
23:04:39|0.04215982
23:04:40|0.04215982
23:04:41|0.04214162
23:04:42|0.0422
23:04:43|0.04227845
23:04:44|0.04232
23:04:45|0.04232837
23:04:46|0.04235467
23:04:47|0.04235467
23:04:48|0.04237498
23:04:50|0.04237498
23:04:51|0.04240667
23:04:52|0.04240666
23:04:53|0.04249652
23:04:53|0.04248227
23:04:55|0.04244179
23:04:55|0.04246621
23:04:57|0.04237503
23:04:58|0.04245643
23:04:59|0.04244733
23:05:01|0.04237524
23:05:01|0.04227845
23:05:02|0.04229256
23:05:04|0.04216687
23:05:06|0.04215982
23:05:07|0.04210419
23:05:09|0.0421408
23:05:09|0.0421042
23:05:10|0.04213669
23:05:11|0.04215296
23:05:12|0.04215502
23:05:13|0.04219019
23:05:14|0.04214137
23:05:15|0.04215896
23:05:16|0.04215486
23:05:17|0.04217956
23:05:18|0.04219019
23:05:19|0.04221315
23:05:20|0.04221315
23:05:21|0.04223998
23:05:22|0.04222742
23:05:23|0.04221316
23:05:24|0.0423
23:05:25|0.04228399
23:05:26|0.04223214
23:05:27|0.04227335
23:05:28|0.04230362
23:05:29|0.04232169
23:05:30|0.04232467
23:05:31|0.04232169
23:05:32|0.04222744
23:05:34|0.04225727
23:05:35|0.04230788
23:05:35|0.04230788
23:05:36|0.04230788
23:05:38|0.04231879
23:05:38|0.04232169
23:05:40|0.04232169
23:05:40|0.04232169
23:05:41|0.04231528
23:05:42|0.0423079
23:05:44|0.0423079
23:05:45|0.04230791
23:05:45|0.04231705
23:05:46|0.04232169
23:05:47|0.04232169
23:05:49|0.04232169
23:05:50|0.04232169
23:05:50|0.04232169
23:05:53|0.04231706
23:05:53|0.04228399
23:05:54|0.04228399
23:05:55|0.04228399
23:05:56|0.04225631
23:05:57|0.04225631
23:05:58|0.04225631
23:05:59|0.04225631
23:06:00|0.04225631
23:06:01|0.0422964
23:06:03|0.0422964
23:06:05|0.0422964
23:06:06|0.04228229
23:06:07|0.04227236
23:06:09|0.04229321
23:06:10|0.0423079
23:06:12|0.0423079
23:06:12|0.0423079
23:06:13|0.0423079
23:06:14|0.0423079
23:06:15|0.0423079
23:06:16|0.04232912
23:06:17|0.04233501
23:06:18|0.04237524
23:06:19|0.04237524
23:06:20|0.04237524
23:06:21|0.04232912
23:06:22|0.04229846
23:06:23|0.0422932
23:06:24|0.04223218
23:06:25|0.04223214
23:06:27|0.04226454
23:06:28|0.04226454
23:06:29|0.04226454
23:06:30|0.04226454
23:06:31|0.04230865
23:06:32|0.04249999
23:06:34|0.04241198
23:06:34|0.04241198
23:06:35|0.04241198
23:06:36|0.04242873
23:06:37|0.04242873
23:06:38|0.04242611
23:06:40|0.04230865
23:06:40|0.04230865
23:06:41|0.04230865
23:06:42|0.04230864
23:06:45|0.04230643
23:06:45|0.04230865
23:06:46|0.04232505
23:06:47|0.04232505
23:06:48|0.04232505
23:06:49|0.04232505
23:06:50|0.04232505
23:06:51|0.04240029
23:06:53|0.04247498
23:06:54|0.04240949
23:06:55|0.0424
23:06:56|0.0424
23:06:57|0.0424
23:06:58|0.04238488
23:06:59|0.04240479
23:06:59|0.04247478
23:07:01|0.04243517
23:07:03|0.04239997
23:07:03|0.04235922
23:07:04|0.0424
23:07:05|0.04239999
23:07:06|0.0424
23:07:08|0.0424
23:07:09|0.04239999
23:07:10|0.0424
23:07:10|0.04235922
23:07:13|0.04235922
23:07:13|0.04239981
23:07:15|0.04235503
23:07:16|0.04235503
23:07:17|0.0423999
23:07:18|0.0423999
23:07:20|0.0424
23:07:20|0.0424
23:07:21|0.04239996
23:07:23|0.04239996
23:07:23|0.04236486
23:07:24|0.04236486
23:07:26|0.04236496
23:07:26|0.04244226
23:07:28|0.04229353
23:07:29|0.04227846
23:07:29|0.04226526
23:07:30|0.04222169
23:07:32|0.04209999
23:07:33|0.04207446
23:07:33|0.04209993
23:07:34|0.04207446
23:07:35|0.04207446
23:07:36|0.04207446
23:07:37|0.04209999
23:07:39|0.04209993
23:07:40|0.04209993
23:07:40|0.04207446
23:07:41|0.04207446
23:07:42|0.04209802
23:07:43|0.04209802
23:07:44|0.04209802
23:07:45|0.04209802
23:07:47|0.04209802
23:07:48|0.0421
23:07:49|0.0421
23:07:50|0.04209999
23:07:51|0.04209801
23:07:52|0.04209801
23:07:53|0.04209802
23:07:54|0.042098
23:07:55|0.04209997
23:07:56|0.04209997
23:07:57|0.04209997
23:07:58|0.04209997
23:07:59|0.04209997
23:08:00|0.04209997
23:08:01|0.04209997
23:08:02|0.0421
23:08:04|0.04209997
23:08:04|0.04209997
23:08:05|0.042098
23:08:07|0.042098
23:08:08|0.042098
23:08:09|0.042098
23:08:11|0.0421
23:08:11|0.04209999
23:08:12|0.042098
23:08:14|0.0421
23:08:15|0.0421
23:08:16|0.0421
23:08:17|0.0421
23:08:18|0.0421
23:08:19|0.0421
23:08:20|0.0421
23:08:21|0.0421
23:08:22|0.0421
23:08:23|0.0421
23:08:24|0.042099
23:08:25|0.04209997
23:08:26|0.04207458
23:08:27|0.04207
23:08:28|0.04207
23:08:29|0.04207
23:08:30|0.0420618
23:08:32|0.04209968
23:08:32|0.04205992
23:08:34|0.04206001
23:08:35|0.04206001
23:08:36|0.04206001
23:08:37|0.04206001
23:08:37|0.04209998
23:08:38|0.04209999
23:08:41|0.04205992
23:08:41|0.04205992
23:08:42|0.04205992
23:08:43|0.04205992
23:08:44|0.04205263
23:08:45|0.04205263
23:08:46|0.04204996
23:08:47|0.04205262
23:08:48|0.04205262
23:08:49|0.04205262
23:08:50|0.04205262
23:08:51|0.04205263
23:08:52|0.04205263
23:08:53|0.04200521
23:08:54|0.04200521
23:08:55|0.04200521
23:08:56|0.04200521
23:08:57|0.04200502
23:08:58|0.042
23:08:59|0.042
23:09:00|0.042
23:09:01|0.04205262
23:09:02|0.04194225
23:09:03|0.04191919
23:09:04|0.0418703
23:09:05|0.04185033
23:09:06|0.04189989
23:09:07|0.04185033
23:09:08|0.04184937
23:09:09|0.04184937
23:09:10|0.04184937
23:09:12|0.04189783
23:09:12|0.04185033
23:09:14|0.04185033
23:09:15|0.04185014
23:09:16|0.04185
23:09:17|0.04180918
23:09:18|0.0418007
23:09:19|0.0417996
23:09:20|0.04192445
23:09:21|0.04196067
23:09:22|0.04196067
23:09:23|0.04200144
23:09:24|0.04199194
23:09:26|0.04200767
23:09:27|0.04199454
23:09:28|0.04205251
23:09:28|0.04206097
23:09:30|0.0420974
23:09:31|0.0420974
23:09:32|0.04201796
23:09:33|0.04201796
23:09:35|0.04206184
23:09:35|0.04206184
23:09:36|0.04201794
23:09:38|0.04201794
23:09:39|0.04196945
23:09:39|0.04198574
23:09:40|0.04200821
23:09:41|0.04199957
23:09:43|0.042
23:09:44|0.042
23:09:44|0.042
23:09:46|0.042
23:09:47|0.042
23:09:47|0.042
23:09:49|0.04195565
23:09:50|0.04195565
23:09:51|0.04195565
23:09:52|0.04195565
23:09:53|0.04199207
23:09:54|0.04194537
23:09:55|0.041989
23:09:56|0.04198927
23:09:57|0.04190734
23:09:58|0.04194536
23:09:59|0.04194536
23:10:00|0.04190883
23:10:01|0.04194537
23:10:02|0.04194537
23:10:03|0.04194537
23:10:04|0.04191751
23:10:05|0.04196831
23:10:06|0.04196831
23:10:08|0.04191703
23:10:09|0.042
23:10:11|0.042
23:10:12|0.04201455
23:10:13|0.04200214
23:10:14|0.04201982
23:10:16|0.04201982
23:10:16|0.04201982
23:10:17|0.04201872
23:10:18|0.0420202
23:10:20|0.0420202
23:10:21|0.0420202
23:10:22|0.04202019
23:10:22|0.042066
23:10:23|0.04209962
23:10:25|0.04208527
23:10:25|0.04208527
23:10:26|0.04206956
23:10:28|0.04209086
23:10:28|0.04220852
23:10:30|0.04216646
23:10:31|0.04216856
23:10:32|0.04215365
23:10:33|0.04220638
23:10:33|0.04219523
23:10:35|0.04216117
23:10:36|0.04212033
23:10:36|0.04212033
23:10:37|0.04213137
23:10:39|0.04213137
23:10:39|0.04215171
23:10:40|0.04209664
23:10:42|0.04214316
23:10:43|0.04209203
23:10:44|0.04209202
23:10:45|0.04205272
23:10:46|0.04213998
23:10:47|0.04209087
23:10:47|0.04207317
23:10:49|0.04212029
23:10:49|0.04210921
23:10:50|0.04209679
23:10:51|0.04208888
23:10:52|0.04208953
23:10:54|0.04207281
23:10:55|0.0420584
23:10:55|0.04210004
23:10:56|0.04203986
23:10:57|0.04210204
23:10:58|0.04211
23:10:59|0.04215171
23:11:00|0.04212963
23:11:02|0.04214808
23:11:02|0.04214808
23:11:03|0.04212216
23:11:05|0.04211
23:11:05|0.04211
23:11:07|0.04212963
23:11:08|0.04206244
23:11:10|0.04205777
23:11:11|0.04209917
23:11:11|0.04207187
23:11:12|0.0420763
23:11:14|0.0420575
23:11:15|0.0420575
23:11:16|0.04204287
23:11:17|0.04207632
23:11:19|0.04207643
23:11:19|0.04204287
23:11:20|0.04204287
23:11:21|0.04207633
23:11:22|0.04204287
23:11:23|0.04205312
23:11:24|0.04204287
23:11:25|0.04204287
23:11:26|0.04204283
23:11:27|0.04204283
23:11:28|0.04204283
23:11:29|0.04201982
23:11:30|0.04201982
23:11:31|0.04201982
23:11:32|0.04201781
23:11:34|0.04200963
23:11:34|0.04200003
23:11:36|0.04203036
23:11:37|0.04202
23:11:38|0.04202
23:11:39|0.04202001
23:11:39|0.04202001
23:11:40|0.04200916
23:11:42|0.04200916
23:11:42|0.04202
23:11:43|0.04202
23:11:45|0.04202
23:11:45|0.04202
23:11:46|0.04200576
23:11:47|0.04200576
23:11:49|0.04205263
23:11:50|0.04202912
23:11:51|0.042
23:11:52|0.042
23:11:53|0.042
23:11:54|0.04203654
23:11:55|0.04212121
23:11:57|0.04203166
23:11:57|0.0420509
23:11:58|0.04205088
23:12:00|0.04205088
23:12:00|0.0421
23:12:02|0.0421
23:12:03|0.04205974
23:12:04|0.04209391
23:12:04|0.0421
23:12:05|0.0421
23:12:07|0.04209999
23:12:09|0.04209344
23:12:09|0.04203166
23:12:11|0.04203166
23:12:12|0.0420805
23:12:13|0.04207195
23:12:14|0.04202008
23:12:16|0.04202039
23:12:17|0.04202039
23:12:17|0.04202375
23:12:19|0.04202375
23:12:19|0.04203166
23:12:20|0.04203166
23:12:22|0.04203166
23:12:23|0.04203166
23:12:24|0.04203497
23:12:25|0.04203497
23:12:26|0.04203497
23:12:27|0.04201982
23:12:28|0.04202338
23:12:29|0.04203497
23:12:30|0.04203497
23:12:31|0.04201854
23:12:32|0.04201854
23:12:32|0.04201854
23:12:33|0.04203445
23:12:35|0.04203445
23:12:36|0.04203445
23:12:37|0.04203892
23:12:38|0.04203892
23:12:39|0.04203892
23:12:40|0.04203892
23:12:41|0.04206356
23:12:42|0.04207383
23:12:43|0.04203982
23:12:43|0.04203982
23:12:45|0.04203166
23:12:45|0.04200076
23:12:47|0.04200076
23:12:48|0.04200678
23:12:49|0.04200678
23:12:50|0.04210441
23:12:51|0.04209345
23:12:51|0.04211314
23:12:53|0.04211314
23:12:54|0.0421212
23:12:54|0.0421212
23:12:56|0.0421212
23:12:57|0.04213999
23:12:58|0.04213999
23:12:58|0.04214
23:13:00|0.04215
23:13:01|0.04215
23:13:01|0.04211309
23:13:03|0.04213762
23:13:04|0.04213999
23:13:05|0.04214894
23:13:05|0.04214704
23:13:08|0.04213399
23:13:08|0.04214997
23:13:10|0.04216
23:13:10|0.04216022
23:13:12|0.04216022
23:13:13|0.04218848
23:13:14|0.04218848
23:13:16|0.04218849
23:13:16|0.04218849
23:13:17|0.04220638
23:13:19|0.04220638
23:13:20|0.04219262
23:13:21|0.04218848
23:13:22|0.04216963
23:13:22|0.04216467
23:13:25|0.04216913
23:13:25|0.04218114
23:13:26|0.04220746
23:13:27|0.04220746
23:13:28|0.04223953
23:13:29|0.04225997
23:13:30|0.04225997
23:13:31|0.04225995
23:13:32|0.04227087
23:13:33|0.0422741
23:13:34|0.04227294
23:13:35|0.04226
23:13:36|0.04226
23:13:37|0.0423
23:13:38|0.0423
23:13:39|0.04229999
23:13:40|0.0423167
23:13:42|0.04233
23:13:43|0.04232999
23:13:43|0.042301
23:13:45|0.04227791
23:13:46|0.0423
23:13:47|0.04229264
23:13:49|0.0423
23:13:49|0.0423
23:13:50|0.0423
23:13:51|0.04229641
23:13:52|0.04227087
23:13:53|0.04227087
23:13:54|0.04225998
23:13:55|0.04225997
23:13:56|0.04222483
23:13:57|0.04222222
23:13:58|0.04220633
23:14:00|0.04220633
23:14:01|0.042225
23:14:02|0.042225
23:14:03|0.042225
23:14:04|0.04220633
23:14:05|0.04220633
23:14:06|0.04220633
23:14:07|0.04220633
23:14:08|0.04220633
23:14:10|0.04218849
23:14:10|0.04218849
23:14:12|0.04218115
23:14:13|0.04218115
23:14:15|0.04215004
23:14:16|0.04215004
23:14:17|0.04215004
23:14:18|0.04215001
23:14:19|0.04215001
23:14:20|0.04215
23:14:21|0.04215001
23:14:22|0.04215001
23:14:23|0.04215
23:14:24|0.04215
23:14:25|0.04215
23:14:26|0.04215002
23:14:28|0.04215001
23:14:28|0.04214801
23:14:29|0.04214801
23:14:30|0.04210441
23:14:32|0.04210441
23:14:32|0.04212931
23:14:33|0.04212235
23:14:35|0.04213814
23:14:35|0.04212273
23:14:37|0.04214617
23:14:38|0.04214617
23:14:39|0.04214617
23:14:40|0.04214986
23:14:41|0.04214986
23:14:42|0.04214986
23:14:43|0.04215081
23:14:44|0.04215081
23:14:45|0.04215081
23:14:46|0.04215081
23:14:47|0.04215081
23:14:48|0.04218526
23:14:49|0.04218526
23:14:50|0.04221467
23:14:51|0.04218526
23:14:52|0.04218526
23:14:53|0.04218526
23:14:54|0.04218526
23:14:55|0.04218526
23:14:56|0.04218526
23:14:57|0.04218527
23:14:58|0.04218526
23:14:59|0.04218526
23:15:00|0.04220298
23:15:02|0.04218526
23:15:02|0.04217709
23:15:03|0.04217709
23:15:05|0.04218527
23:15:06|0.04218527
23:15:07|0.04218527
23:15:08|0.04218527
23:15:09|0.04218527
23:15:11|0.04218527
23:15:12|0.04220251
23:15:13|0.04218852
23:15:15|0.04218991
23:15:15|0.04219114
23:15:17|0.04219114
23:15:18|0.04221056
23:15:18|0.04221056
23:15:20|0.04221644
23:15:21|0.04222222
23:15:23|0.04222222
23:15:23|0.04222222
23:15:25|0.04222222
23:15:25|0.04222222
23:15:27|0.04222663
23:15:29|0.04222664
23:15:29|0.04222664
23:15:31|0.04223
23:15:32|0.04222984
23:15:33|0.04222984
23:15:33|0.04222999
23:15:35|0.04222222
23:15:36|0.04222222
23:15:36|0.04221684
23:15:38|0.04218527
23:15:38|0.04218527
23:15:40|0.04218527
23:15:41|0.04218527
23:15:42|0.04220289
23:15:43|0.04220289
23:15:44|0.04219159
23:15:45|0.04220695
23:15:46|0.04222656
23:15:47|0.04223
23:15:48|0.04225628
23:15:49|0.04222656
23:15:50|0.04222683
23:15:51|0.04222683
23:15:52|0.04225426
23:15:53|0.04225426
23:15:54|0.04226559
23:15:55|0.04227411
23:15:56|0.04229996
23:15:57|0.04229754
23:15:58|0.0423
23:15:59|0.04229997
23:16:00|0.04229997
23:16:01|0.04229997
23:16:02|0.04229997
23:16:03|0.04229463
23:16:04|0.04229463
23:16:05|0.04229253
23:16:06|0.04229376
23:16:07|0.04229999
23:16:08|0.04229991
23:16:10|0.04229835
23:16:12|0.04229999
23:16:13|0.0423
23:16:14|0.0423
23:16:16|0.04233
23:16:17|0.04233725
23:16:17|0.04239462
23:16:19|0.04238802
23:16:20|0.04238062
23:16:21|0.04239832
23:16:22|0.04237419
23:16:23|0.04238558
23:16:23|0.04239553
23:16:25|0.04237285
23:16:26|0.0423818
23:16:28|0.04234496
23:16:28|0.04232837
23:16:29|0.04229999
23:16:31|0.04229076
23:16:32|0.04227296
23:16:32|0.04227296
23:16:34|0.04227846
23:16:35|0.04233948
23:16:35|0.04233948
23:16:37|0.04238488
23:16:38|0.04239355
23:16:39|0.04235531
23:16:39|0.04235531
23:16:41|0.0423999
23:16:42|0.0423999
23:16:43|0.0423999
23:16:44|0.04231
23:16:45|0.04231
23:16:46|0.04231002
23:16:47|0.04234626
23:16:48|0.04231002
23:16:49|0.04231002
23:16:50|0.04235094
23:16:51|0.04236881
23:16:52|0.04236881
23:16:53|0.04237199
23:16:54|0.04244999
23:16:55|0.04244637
23:16:56|0.04240046
23:16:57|0.04239618
23:16:58|0.04239329
23:16:59|0.04243163
23:17:00|0.04239329
23:17:01|0.04238279
23:17:02|0.04242631
23:17:03|0.04243332
23:17:04|0.04238055
23:17:05|0.0423261
23:17:06|0.0423261
23:17:07|0.0423261
23:17:08|0.0423261
23:17:10|0.0423261
23:17:11|0.0423512
23:17:13|0.04242621
23:17:13|0.04241151
23:17:14|0.04241151
23:17:16|0.04241901
23:17:17|0.04241901
23:17:18|0.04242124
23:17:19|0.04241901
23:17:20|0.04243237
23:17:21|0.04244416
23:17:22|0.04241151
23:17:23|0.04241151
23:17:25|0.04238525
23:17:25|0.04240412
23:17:26|0.04239189
23:17:28|0.04235758
23:17:30|0.0423576
23:17:30|0.04233279
23:17:31|0.04233279
23:17:32|0.04233279
23:17:33|0.04231002
23:17:35|0.04231002
23:17:36|0.04234169
23:17:37|0.04234169
23:17:38|0.04234169
23:17:39|0.04234169
23:17:40|0.04244999
23:17:41|0.04244999
23:17:41|0.04244504
23:17:43|0.04244504
23:17:43|0.04242739
23:17:45|0.04239005
23:17:46|0.04240175
23:17:48|0.04240175
23:17:48|0.04235758
23:17:49|0.04237042
23:17:50|0.04239
23:17:51|0.04237992
23:17:52|0.04237992
23:17:54|0.04242914
23:17:54|0.04242914
23:17:56|0.0424346
23:17:57|0.0424346
23:17:57|0.0424346
23:17:59|0.04241499
23:17:59|0.04241499
23:18:01|0.04241092
23:18:02|0.04241552
23:18:02|0.04244999
23:18:03|0.04244999
23:18:04|0.04244998
23:18:06|0.04244998
23:18:07|0.04244998
23:18:08|0.04243168
23:18:09|0.04243168
23:18:10|0.0424464
23:18:11|0.0424464
23:18:13|0.0424464
23:18:14|0.04237033
23:18:14|0.04237033
23:18:16|0.04239963
23:18:16|0.04239963
23:18:19|0.04239374
23:18:19|0.04239374
23:18:20|0.04239374
23:18:21|0.0424
23:18:22|0.0424
23:18:23|0.04237063
23:18:25|0.04237409
23:18:26|0.04240571
23:18:27|0.04282828
23:18:29|0.04278282
23:18:30|0.042792
23:18:31|0.04287349
23:18:32|0.04283353
23:18:33|0.04283054
23:18:34|0.04283396
23:18:35|0.04278596
23:18:36|0.04280138
23:18:37|0.04280138
23:18:38|0.04282575
23:18:40|0.04284929
23:18:40|0.04282272
23:18:41|0.04281395
23:18:42|0.04282482
23:18:43|0.04275283
23:18:44|0.04275818
23:18:45|0.04267155
23:18:46|0.04273487
23:18:47|0.04269762
23:18:48|0.04277665
23:18:49|0.04275704
23:18:50|0.04264591
23:18:51|0.04265137
23:18:52|0.04262676
23:18:53|0.04264591
23:18:54|0.04264689
23:18:55|0.04264591
23:18:56|0.04265524
23:18:57|0.04263945
23:18:58|0.04264592
23:18:59|0.04264603
23:19:00|0.04265113
23:19:01|0.04264591
23:19:02|0.04264591
23:19:03|0.04267861
23:19:04|0.04269279
23:19:05|0.04269279
23:19:06|0.042728
23:19:07|0.04277664
23:19:08|0.04277664
23:19:09|0.04275283
23:19:10|0.04277664
23:19:12|0.04277986
23:19:12|0.04277986
23:19:15|0.04277985
23:19:15|0.04277985
23:19:16|0.04277985
23:19:17|0.04275287
23:19:18|0.04277985
23:19:19|0.04277985
23:19:21|0.04277985
23:19:21|0.04275284
23:19:24|0.0427798
23:19:25|0.04275287
23:19:25|0.04275287
23:19:27|0.04275287
23:19:29|0.0427
23:19:30|0.04270003
23:19:31|0.0427
23:19:31|0.0427
23:19:33|0.04268058
23:19:34|0.04268058
23:19:35|0.04268058
23:19:36|0.04273685
23:19:36|0.04273685
23:19:38|0.04268058
23:19:39|0.04268058
23:19:40|0.04273974
23:19:41|0.04273974
23:19:42|0.04273974
23:19:43|0.04273974
23:19:44|0.0427
23:19:45|0.0427
23:19:46|0.0427
23:19:47|0.0427
23:19:48|0.0427
23:19:49|0.04275
23:19:50|0.04275
23:19:51|0.04275
23:19:52|0.04275
23:19:53|0.04275
23:19:54|0.04274
23:19:55|0.04274
23:19:56|0.04274
23:19:57|0.04270449
23:19:58|0.04275
23:19:59|0.04275
23:20:00|0.04275
23:20:01|0.04275
23:20:02|0.04268059
23:20:04|0.04273034
23:20:05|0.04275
23:20:06|0.04275
23:20:07|0.04274
23:20:08|0.04270411
23:20:09|0.04275
23:20:10|0.04275
23:20:11|0.04273034
23:20:12|0.04271501
23:20:13|0.04270374
23:20:14|0.04270374
23:20:16|0.04270374
23:20:16|0.04270374
23:20:19|0.04274999
23:20:19|0.04274999
23:20:20|0.04274999
23:20:21|0.04274959
23:20:22|0.04274999
23:20:23|0.04274999
23:20:24|0.04270374
23:20:25|0.04270374
23:20:27|0.04274993
23:20:28|0.04274992
23:20:30|0.04274992
23:20:30|0.04274992
23:20:31|0.04274992
23:20:32|0.04270165
23:20:33|0.04274999
23:20:34|0.04285
23:20:35|0.04288114
23:20:36|0.04288114
23:20:38|0.04284906
23:20:39|0.04282253
23:20:39|0.04281266
23:20:40|0.04284677
23:20:42|0.04283856
23:20:42|0.04283856
23:20:43|0.04283856
23:20:45|0.04282251
23:20:45|0.0428247
23:20:46|0.04282063
23:20:48|0.04282351
23:20:48|0.04283567
23:20:50|0.04283566
23:20:50|0.04283566
23:20:52|0.04283566
23:20:53|0.04283565
23:20:55|0.0428
23:20:55|0.04274992
23:20:56|0.04283566
23:20:57|0.04283566
23:20:58|0.04269854
23:20:59|0.0427
23:21:00|0.0427
23:21:01|0.0427
23:21:02|0.04270369
23:21:03|0.04270369
23:21:05|0.04270369
23:21:05|0.04270369
23:21:07|0.04272511
23:21:08|0.04270181
23:21:09|0.04255761
23:21:10|0.04255761
23:21:11|0.04253509
23:21:11|0.04251718
23:21:13|0.04250274
23:21:14|0.04254299
23:21:15|0.04255761
23:21:16|0.04257274
23:21:17|0.0427584
23:21:18|0.0427584
23:21:20|0.04268267
23:21:21|0.04264896
23:21:22|0.04264896
23:21:23|0.04265842
23:21:24|0.04265842
23:21:26|0.04265842
23:21:26|0.04265645
23:21:27|0.04265645
23:21:28|0.04265645
23:21:30|0.04265645
23:21:31|0.04265645
23:21:32|0.04265645
23:21:33|0.04266563
23:21:33|0.04267069
23:21:35|0.04278329
23:21:36|0.04284855
23:21:36|0.04278328
23:21:38|0.0427804
23:21:39|0.0427804
23:21:40|0.0428
23:21:40|0.0428
23:21:41|0.042784
23:21:43|0.04278307
23:21:43|0.04277937
23:21:44|0.04277376
23:21:46|0.0427635
23:21:46|0.04278766
23:21:48|0.0427
23:21:49|0.04274474
23:21:50|0.04273281
23:21:51|0.04268325
23:21:53|0.04268325
23:21:53|0.04276348
23:21:55|0.04276348
23:21:55|0.04276348
23:21:56|0.04276348
23:21:58|0.04276347
23:21:59|0.0427635
23:22:00|0.04278245
23:22:01|0.04278245
23:22:02|0.04278245
23:22:03|0.04278245
23:22:04|0.04278245
23:22:05|0.04278245
23:22:06|0.04278308
23:22:07|0.04278308
23:22:07|0.04272331
23:22:09|0.04272331
23:22:09|0.04274578
23:22:10|0.04275876
23:22:11|0.04275876
23:22:13|0.04275876
23:22:13|0.04278328
23:22:15|0.04279999
23:22:17|0.04279999
23:22:18|0.04276129
23:22:18|0.04276129
23:22:20|0.04277696
23:22:22|0.04274474
23:22:23|0.04274474
23:22:25|0.04274964
23:22:25|0.04268
23:22:26|0.04268
23:22:27|0.04274285
23:22:29|0.04274285
23:22:30|0.04274285
23:22:31|0.0427413
23:22:32|0.04270134
23:22:32|0.04270134
23:22:33|0.04274474
23:22:34|0.04273908
23:22:35|0.04273908
23:22:36|0.04273908
23:22:38|0.04273908
23:22:40|0.04273908
23:22:40|0.0426
23:22:41|0.04263212
23:22:42|0.04263212
23:22:43|0.04261944
23:22:44|0.04269776
23:22:45|0.04269776
23:22:46|0.04269776
23:22:47|0.04269776
23:22:48|0.04269776
23:22:49|0.04263187
23:22:50|0.04263187
23:22:51|0.04263187
23:22:52|0.04267632
23:22:53|0.04263738
23:22:54|0.04269773
23:22:55|0.04269773
23:22:56|0.04263652
23:22:57|0.0426409
23:22:58|0.0426409
23:22:59|0.042731
23:23:00|0.042731
23:23:01|0.04274285
23:23:02|0.04274285
23:23:04|0.04274285
23:23:06|0.04274285
23:23:06|0.042731
23:23:07|0.04270157
23:23:08|0.04270157
23:23:09|0.04274285
23:23:10|0.04274285
23:23:11|0.0428
23:23:12|0.0428421
23:23:13|0.04286696
23:23:14|0.04286
23:23:15|0.04270157
23:23:16|0.0427555
23:23:18|0.04277293
23:23:20|0.04273999
23:23:20|0.04273999
23:23:22|0.04273999
23:23:23|0.04278259
23:23:25|0.0427871
23:23:25|0.04278709
23:23:27|0.04274249
23:23:28|0.04274249
23:23:29|0.04274245
23:23:31|0.04277916
23:23:31|0.04277626
23:23:32|0.04277828
23:23:33|0.04273035
23:23:34|0.04270134
23:23:35|0.0426978
23:23:36|0.04270324
23:23:38|0.04260002
23:23:38|0.04260002
23:23:40|0.04260002
23:23:41|0.04260185
23:23:41|0.0426486
23:23:42|0.04260879
23:23:44|0.04260879
23:23:45|0.04260879
23:23:45|0.04260045
23:23:47|0.04260045
23:23:48|0.04264882
23:23:49|0.04270134
23:23:50|0.04272521
23:23:51|0.04266349
23:23:53|0.04272892
23:23:53|0.0427555
23:23:54|0.04278973
23:23:56|0.04270922
23:23:58|0.04279379
23:23:58|0.04275559
23:23:59|0.04279777
23:24:00|0.04274675
23:24:01|0.04279636
23:24:02|0.04279636
23:24:03|0.04278973
23:24:05|0.04271121
23:24:06|0.04279371
23:24:07|0.04279371
23:24:08|0.04279371
23:24:09|0.04279371
23:24:10|0.04271138
23:24:11|0.04271138
23:24:12|0.04271138
23:24:13|0.04271138
23:24:14|0.04270922
23:24:15|0.04264071
23:24:16|0.04262626
23:24:17|0.04260629
23:24:18|0.04259779
23:24:20|0.04254763
23:24:20|0.04258976
23:24:21|0.04256448
23:24:22|0.04259058
23:24:23|0.04257027
23:24:24|0.04257031
23:24:25|0.0426
23:24:27|0.04257032
23:24:28|0.04257032
23:24:29|0.04258614
23:24:30|0.04269213
23:24:31|0.04269213
23:24:32|0.04269213
23:24:33|0.04268356
23:24:34|0.04268356
23:24:35|0.04261818
23:24:36|0.04262351
23:24:37|0.04262351
23:24:38|0.04263061
23:24:39|0.04263061
23:24:40|0.04261249
23:24:41|0.04256921
23:24:42|0.04256921
23:24:43|0.04253813
23:24:44|0.04256921
23:24:45|0.04256921
23:24:47|0.04258114
23:24:47|0.04258114
23:24:48|0.04258114
23:24:49|0.04258114
23:24:50|0.04258114
23:24:51|0.04259654
23:24:52|0.04259654
23:24:53|0.04259654
23:24:55|0.04259654
23:24:56|0.04259654
23:24:56|0.04259654
23:24:57|0.04259424
23:24:58|0.04260774
23:24:59|0.04260774
23:25:00|0.04260774
23:25:01|0.04260774
23:25:02|0.04260774
23:25:03|0.042609
23:25:04|0.04261097
23:25:06|0.04261146
23:25:06|0.04261146
23:25:08|0.04261146
23:25:08|0.04268245
23:25:10|0.04268245
23:25:11|0.04268245
23:25:12|0.04267208
23:25:13|0.04267208
23:25:13|0.04268783
23:25:14|0.04264947
23:25:15|0.04264947
23:25:16|0.04264947
23:25:17|0.04264947
23:25:19|0.04254893
23:25:21|0.04258819
23:25:21|0.04258819
23:25:22|0.04254762
23:25:24|0.04254001
23:25:24|0.04254001
23:25:26|0.04254001
23:25:27|0.04254001
23:25:27|0.04257692
23:25:28|0.0426077
23:25:29|0.04254531
23:25:31|0.04260622
23:25:32|0.04260622
23:25:33|0.04260689
23:25:34|0.0426077
23:25:35|0.04260764
23:25:36|0.04260764
23:25:38|0.04256042
23:25:39|0.04256042
23:25:39|0.04256042
23:25:41|0.04255877
23:25:42|0.04255877
23:25:43|0.04260686
23:25:45|0.04256048
23:25:45|0.04258424
23:25:47|0.04254
23:25:47|0.04253703
23:25:48|0.04252525
23:25:50|0.04252525
23:25:50|0.0425
23:25:51|0.04252993
23:25:52|0.04249992
23:25:54|0.04249983
23:25:55|0.04249983
23:25:56|0.04244238
23:25:57|0.04240408
23:25:58|0.04236114
23:25:58|0.04235176
23:26:00|0.0424008
23:26:00|0.04241029
23:26:02|0.04236115
23:26:04|0.04235582
23:26:04|0.04235582
23:26:05|0.04235582
23:26:07|0.04236115
23:26:07|0.04232002
23:26:08|0.04232002
23:26:09|0.04235001
23:26:11|0.04235001
23:26:11|0.04239657
23:26:13|0.04232001
23:26:13|0.04232001
23:26:14|0.04238306
23:26:15|0.04238306
23:26:16|0.04235001
23:26:17|0.04235001
23:26:19|0.04235562
23:26:20|0.0423025
23:26:21|0.0423025
23:26:22|0.04230001
23:26:24|0.04230001
23:26:25|0.04230001
23:26:26|0.04230001
23:26:27|0.04230001
23:26:28|0.0423
23:26:29|0.0423
23:26:30|0.04230001
23:26:31|0.04230001
23:26:33|0.0423
23:26:34|0.0423
23:26:35|0.0423
23:26:36|0.04226506
23:26:37|0.04221554
23:26:38|0.04221554
23:26:39|0.04221554
23:26:41|0.04221554
23:26:41|0.04218123
23:26:43|0.04218058
23:26:43|0.04212
23:26:44|0.04216054
23:26:46|0.04212
23:26:47|0.0421
23:26:47|0.0421
23:26:48|0.04209999
23:26:49|0.04207173
23:26:51|0.04207173
23:26:51|0.04207173
23:26:52|0.04200514
23:26:53|0.04202476
23:26:55|0.04202476
23:26:55|0.04206935
23:26:57|0.04211314
23:26:57|0.04211305
23:26:59|0.04206935
23:26:59|0.04206935
23:27:01|0.04206936
23:27:01|0.04206679
23:27:03|0.0421107
23:27:04|0.04211308
23:27:05|0.04211308
23:27:06|0.04208596
23:27:07|0.04212
23:27:08|0.04212
23:27:09|0.04211995
23:27:10|0.04211995
23:27:11|0.04211995
23:27:12|0.04212
23:27:13|0.04212121
23:27:14|0.04217697
23:27:15|0.04214306
23:27:16|0.04214306
23:27:18|0.04219526
23:27:18|0.04219526
23:27:19|0.0422
23:27:21|0.0422
23:27:23|0.0422
23:27:24|0.04219997
23:27:25|0.04219996
23:27:26|0.04219996
23:27:27|0.04219996
23:27:28|0.04219996
23:27:29|0.0422
23:27:30|0.04221681
23:27:31|0.04220203
23:27:32|0.04220001
23:27:33|0.04220789
23:27:34|0.04221684
23:27:35|0.04221683
23:27:36|0.04221683
23:27:37|0.04222222
23:27:38|0.04222222
23:27:39|0.04226972
23:27:40|0.04226972
23:27:41|0.042248
23:27:42|0.042248
23:27:44|0.04226972
23:27:44|0.04226972
23:27:46|0.04228027
23:27:47|0.04228027
23:27:48|0.04228027
23:27:48|0.04228027
23:27:49|0.04228027
23:27:50|0.04228901
23:27:51|0.04228901
23:27:53|0.04228901
23:27:54|0.04228901
23:27:55|0.04228901
23:27:56|0.04227768
23:27:57|0.0422
23:27:59|0.0420922
23:27:59|0.0420922
23:28:01|0.0420922
23:28:01|0.04209102
23:28:03|0.04212104
23:28:03|0.04213994
23:28:04|0.04213994
23:28:05|0.04213994
23:28:06|0.04214317
23:28:08|0.04214317
23:28:08|0.04214317
23:28:09|0.04214317
23:28:10|0.0421423
23:28:11|0.0421423
23:28:12|0.0421423
23:28:13|0.04217339
23:28:14|0.04217339
23:28:16|0.04217339
23:28:16|0.04217339
23:28:17|0.04217995
23:28:19|0.04213183
23:28:19|0.04213183
23:28:21|0.04213183
23:28:21|0.04213183
23:28:23|0.04213183
23:28:24|0.04213183
23:28:25|0.0421119
23:28:27|0.04218
23:28:27|0.04218
23:28:28|0.04218
23:28:30|0.04218
23:28:30|0.04218
23:28:32|0.04218
23:28:33|0.04218
23:28:34|0.04218
23:28:34|0.04212888
23:28:36|0.04212888
23:28:37|0.04212888
23:28:38|0.04212888
23:28:40|0.04212888
23:28:41|0.04210895
23:28:42|0.04210895
23:28:43|0.04210895
23:28:44|0.04209238
23:28:45|0.04209238
23:28:46|0.04214297
23:28:47|0.04214297
23:28:48|0.04208779
23:28:49|0.04213219
23:28:50|0.04213219
23:28:51|0.04213219
23:28:52|0.04219308
23:28:53|0.0421931
23:28:54|0.0421931
23:28:55|0.0421931
23:28:56|0.0421931
23:28:57|0.04222222
23:28:58|0.04222222
23:28:59|0.04222222
23:29:00|0.04222222
23:29:01|0.04222222
23:29:02|0.04225841
23:29:03|0.04227712
23:29:04|0.04227712
23:29:05|0.04227712
23:29:06|0.04227712
23:29:07|0.04227712
23:29:09|0.04227712
23:29:09|0.04223668
23:29:10|0.04227845
23:29:12|0.04227712
23:29:12|0.04227712
23:29:14|0.04227712
23:29:14|0.04222863
23:29:16|0.04222863
23:29:16|0.04222863
23:29:18|0.04222863
23:29:18|0.04222863
23:29:19|0.04222863
23:29:20|0.04222863
23:29:21|0.04227712
23:29:22|0.04227712
23:29:24|0.04227712
23:29:25|0.04227712
23:29:27|0.04228901
23:29:28|0.04228901
23:29:30|0.04228901
23:29:30|0.04228901
23:29:32|0.04228901
23:29:33|0.04228901
23:29:33|0.04229
23:29:35|0.04228901
23:29:37|0.0422899
23:29:38|0.0422899
23:29:39|0.0422899
23:29:41|0.04223987
23:29:41|0.04223987
23:29:42|0.04223987
23:29:44|0.0422899
23:29:45|0.0422899
23:29:46|0.0422899
23:29:47|0.0422899
23:29:47|0.04229
23:29:48|0.04229
23:29:50|0.04229
23:29:50|0.0422899
23:29:51|0.0422899
23:29:53|0.0422899
23:29:54|0.0422899
23:29:55|0.0422899
23:29:56|0.0422899
23:29:56|0.04228989
23:29:58|0.04228989
23:29:58|0.04228989
23:30:00|0.04228989
23:30:01|0.04240936
23:30:01|0.04240454
23:30:02|0.04240642
23:30:03|0.04240642
23:30:05|0.04244166
23:30:05|0.04240991
23:30:07|0.04240478
23:30:08|0.04244167
23:30:09|0.04244167
23:30:10|0.04244167
23:30:11|0.04243895
23:30:12|0.04238158
23:30:13|0.04238158
23:30:14|0.04238158
23:30:15|0.04238158
23:30:16|0.04238158
23:30:17|0.04232323
23:30:18|0.04232323
23:30:19|0.04232323
23:30:21|0.0424
23:30:21|0.04234355
23:30:23|0.04236219
23:30:25|0.04236219
23:30:25|0.0424
23:30:26|0.0424
23:30:27|0.04238737
23:30:28|0.04235678
23:30:29|0.04235678
23:30:30|0.04232323
23:30:31|0.04233349
23:30:32|0.0423197
23:30:33|0.04233349
23:30:34|0.04233349
23:30:35|0.0423619
23:30:36|0.04236219
23:30:37|0.04236219
23:30:38|0.04236219
23:30:39|0.04236219
23:30:40|0.04236219
23:30:41|0.04236219
23:30:43|0.04236219
23:30:45|0.04236219
23:30:45|0.04236219
23:30:46|0.04236219
23:30:47|0.0424
23:30:49|0.04236306
23:30:50|0.0424
23:30:52|0.04244167
23:30:52|0.04248045
23:30:53|0.04251545
23:30:54|0.04248444
23:30:55|0.04244648
23:30:56|0.04244648
23:30:57|0.04247948
23:30:58|0.0424902
23:30:59|0.04251086
23:31:00|0.04248045
23:31:01|0.04248045
23:31:02|0.04251352
23:31:04|0.04248045
23:31:05|0.04248045
23:31:06|0.04241962
23:31:07|0.04245441
23:31:08|0.04245441
23:31:08|0.04242672
23:31:10|0.04245444
23:31:11|0.04242672
23:31:12|0.04242672
23:31:13|0.04245444
23:31:14|0.04243436
23:31:15|0.04243436
23:31:16|0.04239998
23:31:17|0.04239998
23:31:18|0.04243481
23:31:19|0.04243481
23:31:19|0.04235758
23:31:21|0.04235759
23:31:22|0.04239336
23:31:23|0.04239336
23:31:24|0.04239336
23:31:26|0.04245443
23:31:27|0.04252993
23:31:28|0.04253333
23:31:30|0.04253333
23:31:30|0.04247584
23:31:32|0.04253332
23:31:33|0.04253331
23:31:33|0.04250146
23:31:35|0.04242424
23:31:36|0.04242424
23:31:38|0.04244
23:31:38|0.04250842
23:31:40|0.04248686
23:31:41|0.04248686
23:31:43|0.04247447
23:31:43|0.04248686
23:31:44|0.04248686
23:31:45|0.04248686
23:31:46|0.04246626
23:31:48|0.04247131
23:31:49|0.04247131
23:31:49|0.04245127
23:31:50|0.04248147
23:31:52|0.04244237
23:31:52|0.04244237
23:31:53|0.04250003
23:31:54|0.04250003
23:31:56|0.04250275
23:31:57|0.04249345
23:31:58|0.04246626
23:31:59|0.04246626
23:31:59|0.04249345
23:32:01|0.04249345
23:32:03|0.04252993
23:32:03|0.04252993
23:32:04|0.04253143
23:32:06|0.04258888
23:32:08|0.04258917
23:32:09|0.04253441
23:32:09|0.04253441
23:32:10|0.04252791
23:32:11|0.04253441
23:32:13|0.04253441
23:32:13|0.04252757
23:32:14|0.04252757
23:32:16|0.04252757
23:32:16|0.04252757
23:32:18|0.04252757
23:32:19|0.04250646
23:32:20|0.04250738
23:32:21|0.0424924
23:32:22|0.04252424
23:32:22|0.04252424
23:32:24|0.04252424
23:32:25|0.04252424
23:32:26|0.04247711
23:32:28|0.04247706
23:32:28|0.04250473
23:32:30|0.04250473
23:32:32|0.04268
23:32:32|0.04268
23:32:33|0.04268421
23:32:34|0.04268752
23:32:35|0.0427
23:32:36|0.0427
23:32:37|0.0427
23:32:38|0.04269999
23:32:39|0.04269896
23:32:40|0.04270133
23:32:41|0.04270134
23:32:42|0.04272401
23:32:43|0.04272401
23:32:44|0.04272402
23:32:45|0.04272402
23:32:46|0.04271615
23:32:47|0.04269999
23:32:49|0.04272252
23:32:51|0.04272252
23:32:51|0.04272252
23:32:52|0.04267326
23:32:53|0.04272251
23:32:54|0.04269997
23:32:55|0.04269997
23:32:56|0.04269995
23:32:57|0.04269995
23:32:58|0.04262228
23:32:59|0.04262228
23:33:00|0.04262228
23:33:02|0.04262228
23:33:03|0.04281847
23:33:04|0.04281988
23:33:05|0.04286
23:33:06|0.04286
23:33:06|0.04285999
23:33:07|0.04285999
23:33:09|0.04286122
23:33:10|0.04286122
23:33:10|0.04294999
23:33:12|0.042896
23:33:12|0.04290002
23:33:13|0.042903
23:33:15|0.0429028
23:33:16|0.0429
23:33:17|0.04290149
23:33:18|0.0429028
23:33:18|0.0429028
23:33:20|0.0429028
23:33:20|0.0429
23:33:22|0.0429
23:33:23|0.0429
23:33:24|0.0429
23:33:25|0.0429
23:33:26|0.04289909
23:33:28|0.04286893
23:33:29|0.04286893
23:33:30|0.04286893
23:33:31|0.04287309
23:33:32|0.04286893
23:33:33|0.04286893
23:33:34|0.04286893
23:33:35|0.04286893
23:33:36|0.04288226
23:33:37|0.04287
23:33:38|0.04285
23:33:39|0.04284324
23:33:40|0.04284324
23:33:41|0.04284324
23:33:42|0.04284324
23:33:43|0.04284324
23:33:44|0.04284325
23:33:46|0.04286999
23:33:47|0.04284324
23:33:48|0.04284324
23:33:48|0.04284324
23:33:50|0.04284325
23:33:50|0.04273876
23:33:52|0.04268
23:33:52|0.04268
23:33:54|0.04268
23:33:54|0.04264705
23:33:55|0.04264706
23:33:57|0.04264706
23:33:58|0.04260285
23:33:59|0.04260525
23:34:00|0.04260525
23:34:01|0.04264837
23:34:02|0.04264837
23:34:04|0.04271297
23:34:05|0.04278325
23:34:06|0.04277651
23:34:07|0.0427873
23:34:08|0.0427873
23:34:09|0.0427873
23:34:10|0.0427873
23:34:11|0.0427873
23:34:12|0.0427873
23:34:13|0.0427873
23:34:14|0.0427873
23:34:15|0.0427873
23:34:16|0.0427873
23:34:17|0.04277651
23:34:19|0.04277651
23:34:19|0.04270851
23:34:20|0.04269
23:34:21|0.04265917
23:34:22|0.04264178
23:34:23|0.04264178
23:34:24|0.04272355
23:34:25|0.04272355
23:34:26|0.04272355
23:34:28|0.04272355
23:34:30|0.04272355
23:34:31|0.04272355
23:34:32|0.04272355
23:34:33|0.04272355
23:34:35|0.04272355
23:34:35|0.04267282
23:34:37|0.04272355
23:34:38|0.04272355
23:34:39|0.04272796
23:34:40|0.04272355
23:34:41|0.04272355
23:34:42|0.0428
23:34:43|0.0428
23:34:44|0.04280863
23:34:45|0.04281847
23:34:46|0.04281847
23:34:47|0.04289996
23:34:48|0.04288467
23:34:49|0.04289268
23:34:50|0.04289268
23:34:51|0.04291708
23:34:52|0.04280959
23:34:53|0.04280959
23:34:54|0.04280959
23:34:55|0.04280959
23:34:56|0.04284883
23:34:57|0.04284883
23:34:58|0.04288213
23:35:00|0.04277582
23:35:00|0.04284883
23:35:01|0.04285828
23:35:02|0.04285828
23:35:04|0.04285828
23:35:05|0.04286893
23:35:06|0.04294166
23:35:07|0.04294926
23:35:08|0.04294999
23:35:09|0.04295
23:35:10|0.04296976
23:35:11|0.04296976
23:35:12|0.04297348
23:35:13|0.04297348
23:35:14|0.04297349
23:35:15|0.04297349
23:35:16|0.04297351
23:35:17|0.04297348
23:35:18|0.04297348
23:35:19|0.04297349
23:35:20|0.043
23:35:21|0.043
23:35:22|0.04295246
23:35:23|0.04298033
23:35:24|0.04294131
23:35:25|0.04290186
23:35:26|0.04293217
23:35:27|0.04299997
23:35:28|0.04290724
23:35:30|0.04272041
23:35:31|0.04272041
23:35:32|0.04276389
23:35:33|0.04272041
23:35:34|0.04272041
23:35:35|0.04272041
23:35:37|0.04281866
23:35:38|0.04276388
23:35:38|0.04276388
23:35:39|0.04276388
23:35:41|0.0427639
23:35:42|0.04286892
23:35:43|0.04288213
23:35:44|0.04286871
23:35:45|0.04286117
23:35:46|0.04285962
23:35:47|0.04285962
23:35:48|0.04292826
23:35:49|0.04292826
23:35:50|0.04292827
23:35:51|0.04292827
23:35:52|0.04292827
23:35:53|0.04293307
23:35:54|0.04293307
23:35:55|0.04293307
23:35:56|0.04288304
23:35:57|0.04288304
23:35:58|0.04288304
23:36:00|0.04288304
23:36:00|0.04288304
23:36:01|0.04288304
23:36:02|0.04288304
23:36:04|0.04289999
23:36:04|0.04288304
23:36:05|0.04288304
23:36:06|0.04288304
23:36:07|0.04285997
23:36:10|0.04285962
23:36:11|0.04288289
23:36:12|0.04285997
23:36:14|0.04285962
23:36:14|0.04285962
23:36:15|0.04295
23:36:17|0.04289233
23:36:18|0.04289674
23:36:19|0.04290113
23:36:20|0.0429582
23:36:21|0.0429582
23:36:23|0.0429582
23:36:23|0.0429582
23:36:24|0.0429582
23:36:25|0.0429582
23:36:26|0.0429582
23:36:27|0.0429582
23:36:28|0.0429582
23:36:29|0.04295821
23:36:31|0.04299999
23:36:33|0.043
23:36:33|0.04295
23:36:34|0.04295
23:36:35|0.04295
23:36:36|0.04295001
23:36:38|0.04299991
23:36:39|0.04299991
23:36:40|0.04299988
23:36:42|0.04299986
23:36:43|0.04291783
23:36:44|0.04288096
23:36:45|0.04291782
23:36:46|0.04291782
23:36:48|0.0428931
23:36:49|0.043
23:36:50|0.043
23:36:51|0.043
23:36:52|0.04293896
23:36:53|0.04293896
23:36:54|0.04299997
23:36:55|0.04299997
23:36:56|0.04299997
23:36:57|0.04299997
23:36:58|0.04293994
23:36:59|0.04299971
23:37:00|0.04299971
23:37:01|0.04299971
23:37:02|0.04299971
23:37:03|0.04299981
23:37:05|0.04285
23:37:05|0.04286108
23:37:07|0.04289271
23:37:08|0.04283413
23:37:08|0.04284628
23:37:10|0.0428421
23:37:11|0.04283413
23:37:12|0.04283413
23:37:12|0.04283413
23:37:13|0.04283413
23:37:14|0.04282011
23:37:16|0.04292301
23:37:17|0.04285958
23:37:18|0.04286329
23:37:19|0.04291553
23:37:20|0.04291553
23:37:21|0.04291553
23:37:22|0.04291553
23:37:23|0.04293514
23:37:24|0.04293514
23:37:25|0.04299379
23:37:26|0.04299379
23:37:27|0.04299379
23:37:28|0.04299379
23:37:29|0.0429238
23:37:30|0.04297014
23:37:31|0.04292485
23:37:33|0.04297418
23:37:34|0.04299375
23:37:35|0.04297418
23:37:37|0.04297418
23:37:37|0.04297418
23:37:39|0.04293743
23:37:40|0.04293743
23:37:41|0.04293743
23:37:42|0.0429374
23:37:43|0.04299375
23:37:44|0.04299375
23:37:45|0.0429
23:37:46|0.04298932
23:37:47|0.04298932
23:37:48|0.04299378
23:37:49|0.04299378
23:37:50|0.04299378
23:37:51|0.04298929
23:37:52|0.04298929
23:37:53|0.04293213
23:37:54|0.04293215
23:37:55|0.04299998
23:37:56|0.04299998
23:37:58|0.043
23:37:58|0.043
23:38:00|0.043
23:38:01|0.043
23:38:02|0.043
23:38:03|0.043
23:38:05|0.04299999
23:38:05|0.043
23:38:07|0.04299999
23:38:07|0.04299999
23:38:09|0.04299999
23:38:09|0.04299999
23:38:11|0.04293221
23:38:12|0.04293221
23:38:13|0.04293221
23:38:14|0.04299378
23:38:15|0.04297348
23:38:16|0.04297348
23:38:17|0.04299377
23:38:18|0.04299377
23:38:19|0.04299379
23:38:20|0.04293809
23:38:21|0.04293809
23:38:23|0.04299378
23:38:24|0.04293841
23:38:24|0.04299367
23:38:26|0.04299367
23:38:26|0.043
23:38:27|0.0429938
23:38:28|0.0429938
23:38:29|0.04299378
23:38:30|0.0429938
23:38:31|0.0429938
23:38:33|0.04299379
23:38:33|0.0429938
23:38:35|0.0429938
23:38:36|0.0429938
23:38:37|0.04299381
23:38:38|0.04299381
23:38:39|0.0429938
23:38:41|0.0429938
23:38:41|0.04299998
23:38:43|0.04299998
23:38:44|0.04299383
23:38:45|0.04299382
23:38:46|0.04299999
23:38:47|0.04299999
23:38:48|0.04299999
23:38:49|0.043
23:38:50|0.043
23:38:51|0.043
23:38:52|0.04299379
23:38:53|0.0429392
23:38:54|0.0429392
23:38:55|0.04299992
23:38:56|0.04299379
23:38:57|0.04299379
23:38:58|0.04294004
23:38:59|0.04299987
23:39:00|0.04299985
23:39:01|0.04299985
23:39:02|0.04299379
23:39:03|0.0429998
23:39:05|0.04299908
23:39:05|0.04290001
23:39:06|0.04290001
23:39:08|0.04290001
23:39:08|0.04290001
23:39:10|0.04290001
23:39:10|0.04290001
23:39:12|0.04290002
23:39:12|0.04290001
23:39:13|0.04290001
23:39:15|0.04290001
23:39:15|0.04290001
23:39:16|0.04290001
23:39:18|0.04290006
23:39:19|0.04299604
23:39:20|0.04299601
23:39:21|0.04290506
23:39:22|0.042996
23:39:23|0.042996
23:39:24|0.042996
23:39:25|0.04290859
23:39:26|0.04290859
23:39:27|0.04290859
23:39:28|0.04290859
23:39:29|0.04290859
23:39:30|0.04299365
23:39:31|0.04299365
23:39:32|0.04299365
23:39:33|0.04299365
23:39:34|0.04299365
23:39:35|0.04299365
23:39:36|0.04299365
23:39:37|0.04299365
23:39:38|0.04299365
23:39:39|0.04299328
23:39:40|0.04299328
23:39:41|0.04299328
23:39:43|0.04290007
23:39:43|0.04290007
23:39:44|0.04290001
23:39:45|0.04290561
23:39:47|0.04290007
23:39:47|0.04296975
23:39:48|0.04295151
23:39:49|0.04285962
23:39:51|0.04283413
23:39:52|0.04283413
23:39:53|0.04283413
23:39:54|0.04283413
23:39:55|0.04285504
23:39:56|0.04285504
23:39:57|0.04278479
23:39:59|0.04272465
23:39:59|0.0427225
23:40:01|0.04272251
23:40:01|0.04272251
23:40:03|0.0427225
23:40:03|0.04272253
23:40:05|0.04278394
23:40:06|0.04285349
23:40:07|0.042859
23:40:08|0.042859
23:40:09|0.042859
23:40:10|0.042859
23:40:11|0.04285899
23:40:12|0.04285899
23:40:13|0.042859
23:40:14|0.042859
23:40:15|0.042859
23:40:16|0.042859
23:40:17|0.042859
23:40:18|0.042859
23:40:19|0.042859
23:40:20|0.042859
23:40:21|0.04279882
23:40:22|0.04279882
23:40:23|0.04279882
23:40:24|0.04279911
23:40:25|0.04285886
23:40:26|0.0428588
23:40:27|0.0428588
23:40:28|0.04285555
23:40:29|0.04285763
23:40:30|0.04285763
23:40:32|0.04279979
23:40:32|0.04279979
23:40:34|0.04277103
23:40:35|0.04277103
23:40:36|0.04277103
23:40:37|0.04277103
23:40:39|0.04277103
23:40:39|0.04275015
23:40:41|0.04275015
23:40:41|0.04279967
23:40:42|0.04279967
23:40:43|0.04281418
23:40:44|0.04281418
23:40:45|0.04285751
23:40:46|0.04285775
23:40:47|0.04285775
23:40:48|0.04285774
23:40:49|0.04285774
23:40:50|0.04285774
23:40:51|0.04285775
23:40:52|0.04285775
23:40:53|0.042859
23:40:54|0.042859
23:40:55|0.042859
23:40:56|0.042859
23:40:58|0.042859
23:40:59|0.042859
23:40:59|0.042859
23:41:00|0.04285774
23:41:01|0.04285774
23:41:02|0.04285774
23:41:04|0.04279658
23:41:06|0.04279658
23:41:06|0.04285774
23:41:08|0.04278906
23:41:09|0.04278906
23:41:10|0.04285899
23:41:11|0.04285765
23:41:12|0.04285765
23:41:13|0.04285765
23:41:14|0.04285765
23:41:15|0.04285765
23:41:17|0.04285765
23:41:18|0.04285765
23:41:18|0.04285774
23:41:19|0.04285774
23:41:20|0.04285774
23:41:21|0.04285774
23:41:22|0.04285774
23:41:23|0.04285774
23:41:24|0.04285774
23:41:25|0.042807
23:41:26|0.042807
23:41:28|0.04277454
23:41:28|0.04279659
23:41:29|0.04279659
23:41:30|0.04279659
23:41:31|0.04279659
23:41:33|0.04284142
23:41:34|0.04284142
23:41:34|0.04287344
23:41:36|0.0429
23:41:37|0.04285675
23:41:38|0.04285675
23:41:39|0.04294587
23:41:40|0.04292591
23:41:41|0.04292591
23:41:42|0.04292591
23:41:43|0.04294684
23:41:44|0.04295476
23:41:46|0.04294684
23:41:47|0.04294684
23:41:48|0.04294684
23:41:48|0.04295476
23:41:50|0.04292623
23:41:52|0.04295476
23:41:53|0.04294684
23:41:54|0.04294684
23:41:55|0.04295745
23:41:56|0.04295745
23:41:56|0.042807
23:41:58|0.04290904
23:41:58|0.04290904
23:41:59|0.04290775
23:42:00|0.0428715
23:42:01|0.0428715
23:42:03|0.04279658
23:42:04|0.04272532
23:42:05|0.04279374
23:42:06|0.04279374
23:42:07|0.04279374
23:42:08|0.04279374
23:42:09|0.04279374
23:42:10|0.04279374
23:42:11|0.04279122
23:42:13|0.04279111
23:42:13|0.04281847
23:42:15|0.04285507
23:42:16|0.04285507
23:42:16|0.04285773
23:42:18|0.04285773
23:42:19|0.04285773
23:42:20|0.04285773
23:42:21|0.04285773
23:42:23|0.04281847
23:42:23|0.04281847
23:42:24|0.04281847
23:42:25|0.04281847
23:42:26|0.04285507
23:42:27|0.04285507
23:42:29|0.04281857
23:42:29|0.04281857
23:42:30|0.04281857
23:42:31|0.04281857
23:42:32|0.04283851
23:42:33|0.04283851
23:42:34|0.04283851
23:42:36|0.04281858
23:42:37|0.04281858
23:42:38|0.04281858
23:42:40|0.04281858
23:42:40|0.04281858
23:42:42|0.04281858
23:42:43|0.04281858
23:42:44|0.04281858
23:42:44|0.04281858
23:42:45|0.04281858
23:42:47|0.04281858
23:42:48|0.04281935
23:42:49|0.04281935
23:42:50|0.04281935
23:42:50|0.04281856
23:42:52|0.04281856
23:42:52|0.04281856
23:42:54|0.04281855
23:42:55|0.04281935
23:42:56|0.04281935
23:42:57|0.04285502
23:42:58|0.04285501
23:43:00|0.04281856
23:43:00|0.04281856
23:43:02|0.04281856
23:43:03|0.04281856
23:43:03|0.04281856
23:43:05|0.04285507
23:43:06|0.04285501
23:43:07|0.04285501
23:43:08|0.04285773
23:43:09|0.04285773
23:43:10|0.04285773
23:43:11|0.04285774
23:43:12|0.04285502
23:43:13|0.04285502
23:43:14|0.04285501
23:43:15|0.04285501
23:43:17|0.04285502
23:43:18|0.04285502
23:43:19|0.04285502
23:43:20|0.04285502
23:43:21|0.04285774
23:43:21|0.04285774
23:43:23|0.04285774
23:43:23|0.04285518
23:43:24|0.04285518
23:43:26|0.04285527
23:43:26|0.04289793
23:43:27|0.04289793
23:43:29|0.04289793
23:43:30|0.04286188
23:43:30|0.04286188
23:43:31|0.04286188
23:43:33|0.04286188
23:43:33|0.04286188
23:43:35|0.04281863
23:43:36|0.04281863
23:43:37|0.04282557
23:43:38|0.04282557
23:43:40|0.04288373
23:43:40|0.04288373
23:43:41|0.04288982
23:43:42|0.04289041
23:43:44|0.04289041
23:43:46|0.04282557
23:43:46|0.04288152
23:43:47|0.04288152
23:43:48|0.04289129
23:43:49|0.04289127
23:43:51|0.04289127
23:43:52|0.04289127
23:43:54|0.0428304
23:43:54|0.04288161
23:43:55|0.04288161
23:43:56|0.04288166
23:43:57|0.04288166
23:43:59|0.04289
23:44:00|0.04289
23:44:01|0.04289
23:44:03|0.04289003
23:44:03|0.04289003
23:44:05|0.04289003
23:44:05|0.04292929
23:44:07|0.04293291
23:44:08|0.04295
23:44:09|0.04295
23:44:10|0.04295
23:44:10|0.04294999
23:44:11|0.04295
23:44:13|0.04295
23:44:14|0.04295
23:44:15|0.04295
23:44:16|0.04295
23:44:17|0.04295
23:44:18|0.04295
23:44:19|0.04295
23:44:20|0.04295
23:44:21|0.04295
23:44:22|0.04295
23:44:23|0.04295475
23:44:24|0.04295475
23:44:25|0.04295057
23:44:26|0.04295057
23:44:27|0.04295057
23:44:29|0.04295057
23:44:29|0.04295
23:44:31|0.04295
23:44:32|0.04295
23:44:32|0.04295
23:44:34|0.04295
23:44:35|0.04295
23:44:36|0.04295
23:44:37|0.04295
23:44:38|0.04295
23:44:40|0.04291988
23:44:41|0.04291988
23:44:41|0.04291988
23:44:42|0.04291988
23:44:44|0.04299999
23:44:45|0.04298038
23:44:47|0.04295004
23:44:48|0.04298038
23:44:49|0.04295006
23:44:50|0.04298038
23:44:51|0.04298037
23:44:53|0.04298038
23:44:54|0.04298039
23:44:54|0.04298034
23:44:55|0.04298031
23:44:56|0.04295015
23:44:57|0.04295015
23:44:59|0.04295015
23:45:00|0.04295007
23:45:01|0.04295007
23:45:03|0.04295007
23:45:04|0.04295007
23:45:05|0.04298038
23:45:06|0.04297125
23:45:06|0.04290796
23:45:08|0.04290796
23:45:09|0.04293901
23:45:10|0.04293901
23:45:10|0.04293901
23:45:11|0.04293901
23:45:12|0.04293901
23:45:13|0.04293901
23:45:15|0.0429671
23:45:15|0.0429671
23:45:16|0.0429671
23:45:17|0.0429671
23:45:18|0.0429671
23:45:20|0.04296533
23:45:20|0.04296533
23:45:21|0.04295007
23:45:23|0.04291
23:45:24|0.04291
23:45:25|0.04291
23:45:26|0.04293293
23:45:27|0.04293293
23:45:28|0.04293293
23:45:29|0.04293293
23:45:30|0.04293293
23:45:31|0.04293293
23:45:32|0.04293293
23:45:33|0.04293293
23:45:34|0.04293293
23:45:35|0.04291053
23:45:36|0.043
23:45:37|0.043
23:45:38|0.04299998
23:45:39|0.04293084
23:45:40|0.04299989
23:45:41|0.04299989
23:45:42|0.04299989
23:45:43|0.04299989
23:45:44|0.04299989
23:45:45|0.04299989
23:45:47|0.04293325
23:45:47|0.04299005
23:45:48|0.04293298
23:45:49|0.04293298
23:45:50|0.04293298
23:45:51|0.04293298
23:45:52|0.04293298
23:45:53|0.04293298
23:45:54|0.04298997
23:45:56|0.04293301
23:45:56|0.04293301
23:45:58|0.04293295
23:45:58|0.04293295
23:45:59|0.04293295
23:46:00|0.04293295
23:46:02|0.043
23:46:03|0.043
23:46:05|0.043
23:46:06|0.043
23:46:07|0.043
23:46:08|0.043
23:46:08|0.043
23:46:10|0.04299996
23:46:11|0.04299996
23:46:12|0.04293448
23:46:13|0.04293448
23:46:14|0.04299997
23:46:15|0.04299997
23:46:16|0.04293556
23:46:17|0.04293556
23:46:18|0.043
23:46:20|0.04293295
23:46:20|0.04293295
23:46:22|0.04293295
23:46:22|0.04293296
23:46:24|0.04293558
23:46:24|0.04293551
23:46:25|0.04293541
23:46:26|0.04293562
23:46:27|0.04293562
23:46:28|0.04299985
23:46:29|0.04299985
23:46:30|0.04293558
23:46:31|0.0429356
23:46:32|0.0429356
23:46:34|0.04299973
23:46:35|0.04299973
23:46:36|0.04293569
23:46:37|0.04299971
23:46:38|0.04299971
23:46:39|0.04299971
23:46:40|0.0429995
23:46:41|0.04299949
23:46:42|0.04299
23:46:44|0.04299
23:46:44|0.04299
23:46:46|0.04299
23:46:47|0.04299
23:46:48|0.04293558
23:46:50|0.04293598
23:46:50|0.04293598
23:46:52|0.04293559
23:46:53|0.04293559
23:46:54|0.04299943
23:46:55|0.04299943
23:46:56|0.04299936
23:46:57|0.04299936
23:46:58|0.04299936
23:46:59|0.04299936
23:47:00|0.04299918
23:47:01|0.04299918
23:47:02|0.04299918
23:47:04|0.04299918
23:47:04|0.04299918
23:47:06|0.04299918
23:47:07|0.04293824
23:47:07|0.04293824
23:47:09|0.04293824
23:47:10|0.04295763
23:47:10|0.04295763
23:47:11|0.04295763
23:47:13|0.04295763
23:47:13|0.04295763
23:47:14|0.04295763
23:47:16|0.04293824
23:47:17|0.04295762
23:47:17|0.04295763
23:47:18|0.04295763
23:47:19|0.04295763
23:47:21|0.04295763
23:47:22|0.04295763
23:47:22|0.04299917
23:47:23|0.04299917
23:47:24|0.04295773
23:47:25|0.04295773
23:47:26|0.04295763
23:47:27|0.04295763
23:47:29|0.04295763
23:47:29|0.04299917
23:47:30|0.04299999
23:47:31|0.04299917
23:47:33|0.04299917
23:47:33|0.04295763
23:47:34|0.043
23:47:35|0.043
23:47:37|0.043
23:47:38|0.043
23:47:38|0.04295781
23:47:39|0.0429578
23:47:41|0.04299987
23:47:42|0.04299987
23:47:43|0.04299987
23:47:44|0.043
23:47:45|0.04299999
23:47:46|0.04295814
23:47:47|0.043
23:47:48|0.0430718
23:47:50|0.04314589
23:47:51|0.04319521
23:47:51|0.04319996
23:47:53|0.04318959
23:47:53|0.04317396
23:47:54|0.0432
23:47:55|0.0432
23:47:56|0.0432
23:47:57|0.0432
23:47:58|0.0432
23:47:59|0.0432
23:48:01|0.04319997
23:48:02|0.0432
23:48:03|0.04320702
23:48:04|0.04320759
23:48:05|0.04320759
23:48:07|0.04333678
23:48:08|0.04334167
23:48:09|0.0434
23:48:10|0.04332637
23:48:11|0.0433743
23:48:11|0.0434
23:48:13|0.04333712
23:48:15|0.0434
23:48:15|0.04339998
23:48:16|0.04342114
23:48:17|0.0435
23:48:18|0.0435
23:48:20|0.04353403
23:48:20|0.04354
23:48:22|0.043544
23:48:23|0.043544
23:48:24|0.04354363
23:48:25|0.04358272
23:48:26|0.04358272
23:48:27|0.04363852
23:48:27|0.04365648
23:48:28|0.04368414
23:48:30|0.043624
23:48:31|0.04369803
23:48:32|0.04367407
23:48:33|0.04368016
23:48:33|0.04366935
23:48:35|0.04379999
23:48:36|0.04386136
23:48:36|0.04369943
23:48:38|0.0437
23:48:39|0.04367699
23:48:39|0.04367699
23:48:41|0.0437
23:48:43|0.04370358
23:48:43|0.0436963
23:48:44|0.04366941
23:48:45|0.04369487
23:48:46|0.04368501
23:48:47|0.04377509
23:48:49|0.0437162
23:48:50|0.0437804
23:48:51|0.04378983
23:48:51|0.04373581
23:48:52|0.04373581
23:48:54|0.0437804
23:48:55|0.04373582
23:48:56|0.04373581
23:48:57|0.0437082
23:48:57|0.04372143
23:48:58|0.0437056
23:48:59|0.0437082
23:49:00|0.04370001
23:49:02|0.04370001
23:49:03|0.04366941
23:49:03|0.04366936
23:49:04|0.04365
23:49:06|0.04363818
23:49:07|0.0436382
23:49:07|0.04363839
23:49:09|0.04362958
23:49:09|0.04362959
23:49:11|0.04362959
23:49:12|0.04362228
23:49:13|0.04362234
23:49:14|0.04362229
23:49:16|0.04362959
23:49:16|0.04362959
23:49:17|0.0436296
23:49:19|0.04361191
23:49:20|0.04361191
23:49:22|0.04362229
23:49:22|0.0436
23:49:23|0.04356666
23:49:24|0.04357971
23:49:25|0.04354922
23:49:26|0.04354928
23:49:27|0.0435944
23:49:28|0.04354928
23:49:29|0.04359933
23:49:30|0.04354135
23:49:31|0.04354922
23:49:32|0.04359927
23:49:33|0.04362039
23:49:34|0.04354922
23:49:35|0.0436
23:49:36|0.0436
23:49:37|0.04361679
23:49:38|0.04362958
23:49:39|0.04360055
23:49:40|0.04360055
23:49:41|0.04360055
23:49:42|0.04362229
23:49:44|0.04360055
23:49:45|0.04360055
23:49:46|0.04362268
23:49:46|0.04362268
23:49:49|0.04361666
23:49:50|0.04364626
23:49:51|0.04366942
23:49:52|0.04360881
23:49:54|0.0436088
23:49:55|0.04398701
23:49:56|0.04387358
23:49:57|0.04387285
23:49:58|0.04391613
23:49:59|0.04390332
23:50:00|0.04389444
23:50:01|0.04388524
23:50:02|0.04388524
23:50:03|0.04388523
23:50:04|0.04388523
23:50:05|0.0439
23:50:06|0.0439
23:50:07|0.04388523
23:50:08|0.04388736
23:50:09|0.04388524
23:50:10|0.04388523
23:50:11|0.04388523
23:50:12|0.04388669
23:50:13|0.04388911
23:50:14|0.04389123
23:50:15|0.04389999
23:50:16|0.0439
23:50:17|0.0439
23:50:18|0.0438896
23:50:19|0.0438896
23:50:20|0.04389999
23:50:21|0.04389999
23:50:22|0.04389126
23:50:23|0.04389127
23:50:24|0.0439
23:50:25|0.04388961
23:50:26|0.0438896
23:50:27|0.04389128
23:50:28|0.04388961
23:50:29|0.04389998
23:50:30|0.0438896
23:50:31|0.0439
23:50:32|0.04389122
23:50:33|0.04389122
23:50:34|0.04389998
23:50:35|0.04389998
23:50:36|0.04388962
23:50:37|0.0439
23:50:38|0.04388523
23:50:39|0.04388523
23:50:40|0.04388523
23:50:41|0.04388523
23:50:42|0.0438896
23:50:43|0.0438896
23:50:44|0.0438896
23:50:46|0.04388964
23:50:47|0.04388961
23:50:47|0.0439
23:50:48|0.0439
23:50:49|0.0439
23:50:51|0.0439
23:50:52|0.0439
23:50:53|0.0439
23:50:54|0.0439
23:50:55|0.04388961
23:50:57|0.04388523
23:50:57|0.04389
23:50:58|0.04389999
23:50:59|0.0439
23:51:01|0.0439
23:51:01|0.043885
23:51:02|0.04387285
23:51:04|0.04385453
23:51:05|0.04383808
23:51:06|0.04387286
23:51:07|0.04387285
23:51:08|0.04383662
23:51:09|0.04383315
23:51:10|0.04385786
23:51:11|0.04389835
23:51:12|0.04383439
23:51:13|0.04383439
23:51:14|0.04389999
23:51:15|0.04389999
23:51:16|0.04383356
23:51:17|0.04389998
23:51:18|0.04389999
23:51:19|0.04389999
23:51:20|0.0438225
23:51:21|0.04380002
23:51:22|0.04380001
23:51:23|0.04374446
23:51:24|0.04374456
23:51:25|0.04379841
23:51:27|0.04372888
23:51:27|0.0437984
23:51:29|0.0437984
23:51:30|0.0437984
23:51:31|0.0437984
23:51:32|0.0438225
23:51:33|0.0438225
23:51:34|0.04373943
23:51:35|0.04373943
23:51:36|0.04371772
23:51:37|0.04374909
23:51:38|0.0437824
23:51:39|0.04378813
23:51:40|0.04378813
23:51:41|0.04378813
23:51:42|0.0438329
23:51:43|0.04383807
23:51:44|0.04383292
23:51:45|0.04388673
23:51:46|0.0438374
23:51:48|0.04383595
23:51:48|0.04383596
23:51:50|0.04389954
23:51:50|0.04389954
23:51:51|0.04389954
23:51:52|0.04383604
23:51:53|0.04383604
23:51:55|0.04383605
23:51:55|0.04383604
23:51:56|0.04389927
23:51:57|0.04389927
23:51:58|0.04389989
23:51:59|0.04383605
23:52:01|0.04383605
23:52:01|0.0438998
23:52:03|0.04389797
23:52:05|0.04389799
23:52:06|0.04389799
23:52:06|0.04389798
23:52:08|0.04389798
23:52:08|0.04389796
23:52:09|0.04383871
23:52:10|0.04389799
23:52:12|0.04383655
23:52:13|0.04383655
23:52:15|0.04389796
23:52:15|0.04389796
23:52:16|0.04383927
23:52:17|0.04389796
23:52:19|0.0438393
23:52:20|0.04383944
23:52:21|0.04383927
23:52:22|0.04389793
23:52:23|0.04389793
23:52:24|0.04389799
23:52:25|0.04383949
23:52:26|0.04389799
23:52:27|0.04389
23:52:28|0.04389793
23:52:29|0.04389793
23:52:30|0.04389793
23:52:31|0.04389796
23:52:32|0.04389796
23:52:33|0.04389793
23:52:34|0.04389796
23:52:35|0.04385365
23:52:36|0.04385365
23:52:37|0.04385365
23:52:38|0.04385365
23:52:40|0.04389926
23:52:40|0.04389992
23:52:41|0.04389992
23:52:42|0.04384364
23:52:43|0.04384364
23:52:44|0.04389992
23:52:45|0.04384393
23:52:46|0.0439
23:52:47|0.04384432
23:52:49|0.04384432
23:52:50|0.04389999
23:52:51|0.04389999
23:52:52|0.04389999
23:52:53|0.04389999
23:52:54|0.04389999
23:52:55|0.0439
23:52:56|0.04389999
23:52:57|0.0439
23:52:58|0.0439
23:52:59|0.04385
23:53:00|0.04385
23:53:01|0.04385065
23:53:02|0.04385065
23:53:03|0.04385065
23:53:04|0.0439
23:53:05|0.0439
23:53:06|0.04389999
23:53:07|0.04385068
23:53:08|0.04385068
23:53:09|0.04385068
23:53:10|0.04385068
23:53:11|0.04383357
23:53:12|0.04385068
23:53:13|0.04385068
23:53:14|0.04389613
23:53:15|0.04389613
23:53:16|0.04389613
23:53:17|0.04389613
23:53:18|0.04389999
23:53:19|0.04385068
23:53:20|0.04385068
23:53:21|0.04385068
23:53:22|0.04385068
23:53:23|0.04383357
23:53:24|0.04383361
23:53:25|0.04383356
23:53:26|0.04383356
23:53:27|0.04383356
23:53:29|0.04383246
23:53:29|0.04383356
23:53:30|0.04383356
23:53:31|0.04383243
23:53:33|0.04383243
23:53:34|0.04383
23:53:34|0.04383246
23:53:36|0.04383
23:53:37|0.04383245
23:53:38|0.04383245
23:53:39|0.04383245
23:53:41|0.04383245
23:53:41|0.04383245
23:53:42|0.04383
23:53:44|0.04383
23:53:44|0.04383
23:53:46|0.04383
23:53:47|0.0438225
23:53:48|0.0438
23:53:49|0.043822
23:53:50|0.04378241
23:53:51|0.0437824
23:53:52|0.0437824
23:53:53|0.0437824
23:53:54|0.0437824
23:53:55|0.0437824
23:53:56|0.04365585
23:53:57|0.04365585
23:53:58|0.04371856
23:53:59|0.04365587
23:54:00|0.0436559
23:54:01|0.0436559
23:54:02|0.0436559
23:54:03|0.04365589
23:54:04|0.04365594
23:54:05|0.04365594
23:54:07|0.04366405
23:54:07|0.04365629
23:54:08|0.04371856
23:54:09|0.04371856
23:54:10|0.04365629
23:54:12|0.04371856
23:54:13|0.04365694
23:54:13|0.04365695
23:54:14|0.04365701
23:54:15|0.04354357
23:54:16|0.04353537
23:54:17|0.04353536
23:54:19|0.04353536
23:54:19|0.04347834
23:54:21|0.0434706
23:54:22|0.04340748
23:54:23|0.04340748
23:54:24|0.04343877
23:54:26|0.04339012
23:54:26|0.04339012
23:54:27|0.04339012
23:54:28|0.04339357
23:54:30|0.04338899
23:54:31|0.04342893
23:54:31|0.0434257
23:54:32|0.04342924
23:54:34|0.04339397
23:54:34|0.04339012
23:54:35|0.04338
23:54:36|0.0433208
23:54:37|0.04330636
23:54:39|0.0433
23:54:40|0.0433
23:54:41|0.04330636
23:54:42|0.04334573
23:54:43|0.04334573
23:54:44|0.04335426
23:54:45|0.04330636
23:54:46|0.04336148
23:54:47|0.04336148
23:54:48|0.04337053
23:54:49|0.04339012
23:54:50|0.04349999
23:54:51|0.04358512
23:54:52|0.04356767
23:54:53|0.04361961
23:54:54|0.04360339
23:54:55|0.04363401
23:54:56|0.04363401
23:54:57|0.0435
23:54:58|0.0435
23:54:59|0.04356542
23:55:00|0.04352082
23:55:01|0.04350276
23:55:02|0.04346424
23:55:03|0.04352411
23:55:04|0.04352411
23:55:06|0.0435962
23:55:06|0.0435962
23:55:08|0.04356194
23:55:10|0.0435767
23:55:10|0.043551
23:55:11|0.043551
23:55:12|0.04355485
23:55:13|0.04355223
23:55:14|0.04360339
23:55:16|0.04360339
23:55:17|0.04359621
23:55:18|0.04360574
23:55:19|0.04360574
23:55:20|0.04360574
23:55:21|0.04362013
23:55:23|0.04362312
23:55:23|0.04362312
23:55:24|0.0436201
23:55:25|0.0436201
23:55:26|0.0436201
23:55:28|0.04363126
23:55:28|0.04363402
23:55:29|0.04363402
23:55:30|0.04363157
23:55:31|0.04364
23:55:32|0.04366903
23:55:33|0.04366907
23:55:34|0.04365187
23:55:36|0.04362537
23:55:37|0.04361855
23:55:38|0.04366447
23:55:39|0.04366447
23:55:40|0.04366447
23:55:41|0.04366447
23:55:42|0.04366587
23:55:43|0.04366587
23:55:44|0.04366907
23:55:45|0.04366907
23:55:47|0.04367002
23:55:47|0.04367002
23:55:48|0.04367002
23:55:49|0.04366906
23:55:50|0.04366906
23:55:51|0.04366447
23:55:53|0.04357442
23:55:55|0.04360443
23:55:55|0.04363207
23:55:56|0.04356414
23:55:58|0.04355511
23:55:59|0.04359528
23:55:59|0.04359528
23:56:01|0.04359528
23:56:01|0.04359527
23:56:02|0.04359527
23:56:04|0.04352
23:56:05|0.04352
23:56:06|0.04354584
23:56:07|0.04352
23:56:08|0.04352
23:56:09|0.04352001
23:56:10|0.0435
23:56:11|0.04345485
23:56:12|0.04345212
23:56:14|0.04344595
23:56:15|0.04339385
23:56:16|0.0433939
23:56:17|0.0433939
23:56:18|0.04339389
23:56:19|0.04339389
23:56:20|0.04339389
23:56:21|0.04339389
23:56:22|0.04339389
23:56:23|0.04339389
23:56:24|0.04344595
23:56:25|0.04347368
23:56:27|0.04344895
23:56:27|0.04344895
23:56:29|0.04344895
23:56:29|0.04347367
23:56:31|0.04347367
23:56:31|0.04347368
23:56:33|0.04345336
23:56:34|0.04345336
23:56:35|0.04345664
23:56:36|0.04345664
23:56:36|0.0434567
23:56:37|0.04332371
23:56:38|0.0433
23:56:39|0.04328919
23:56:41|0.04324078
23:56:41|0.04324079
23:56:42|0.04324079
23:56:43|0.04319999
23:56:44|0.04329977
23:56:45|0.04325866
23:56:47|0.04327562
23:56:47|0.0432798
23:56:48|0.04325868
23:56:49|0.04332075
23:56:51|0.04334039
23:56:52|0.04335258
23:56:53|0.04333945
23:56:54|0.04337551
23:56:55|0.04337551
23:56:56|0.04335745
23:56:57|0.04335966
23:56:59|0.04335966
23:57:00|0.04335967
23:57:00|0.04333856
23:57:01|0.04333856
23:57:02|0.04335745
23:57:03|0.04335745
23:57:04|0.0431938
23:57:05|0.04316875
23:57:07|0.04294741
23:57:08|0.0429842
23:57:09|0.04294795
23:57:10|0.04295738
23:57:11|0.04299399
23:57:12|0.04294795
23:57:13|0.04294795
23:57:14|0.04298338
23:57:15|0.04312658
23:57:16|0.04313565
23:57:18|0.04311926
23:57:19|0.04313566
23:57:19|0.0431163
23:57:20|0.04311032
23:57:22|0.04313769
23:57:22|0.04313766
23:57:23|0.04313481
23:57:24|0.04315067
23:57:25|0.04320387
23:57:26|0.04319742
23:57:27|0.0432206
23:57:29|0.0432603
23:57:30|0.04327157
23:57:31|0.04323944
23:57:32|0.04321326
23:57:33|0.04320677
23:57:34|0.04320677
23:57:35|0.04323397
23:57:36|0.04323878
23:57:37|0.04323878
23:57:38|0.04328775
23:57:39|0.04323178
23:57:40|0.04330672
23:57:41|0.04330125
23:57:42|0.04330125
23:57:43|0.04330164
23:57:44|0.04330164
23:57:45|0.04330007
23:57:46|0.04334
23:57:47|0.04331521
23:57:48|0.04331522
23:57:49|0.04331522
23:57:50|0.04331522
23:57:51|0.04335966
23:57:52|0.04335966
23:57:53|0.04335966
23:57:54|0.04331535
23:57:55|0.04338464
23:57:56|0.04338464
23:57:57|0.04339092
23:57:58|0.04333286
23:58:00|0.04332529
23:58:01|0.04339094
23:58:01|0.04340011
23:58:02|0.04339219
23:58:04|0.04343
23:58:06|0.04345134
23:58:06|0.04345762
23:58:07|0.04346776
23:58:09|0.04343855
23:58:11|0.04346625
23:58:11|0.04346625
23:58:13|0.04347332
23:58:13|0.04348595
23:58:14|0.04348595
23:58:15|0.04348594
23:58:16|0.04348593
23:58:17|0.04348591
23:58:19|0.04348591
23:58:19|0.04345763
23:58:20|0.04345762
23:58:21|0.04345762
23:58:22|0.0433939
23:58:23|0.0433939
23:58:24|0.0433939
23:58:25|0.04339208
23:58:26|0.04339208
23:58:28|0.04339197
23:58:28|0.04339197
23:58:29|0.04331016
23:58:30|0.04331016
23:58:32|0.04331016
23:58:32|0.0433
23:58:34|0.0431
23:58:35|0.0431
23:58:36|0.04317747
23:58:37|0.04316645
23:58:38|0.04332166
23:58:40|0.04327484
23:58:40|0.04327484
23:58:41|0.04332706
23:58:42|0.0433566
23:58:43|0.0433566
23:58:44|0.04333531
23:58:45|0.04333531
23:58:46|0.04333531
23:58:47|0.04333531
23:58:49|0.04333531
23:58:49|0.04333531
23:58:51|0.04331939
23:58:51|0.04334455
23:58:52|0.04334455
23:58:53|0.04334455
23:58:55|0.04332366
23:58:56|0.04332366
23:58:58|0.04332366
23:58:59|0.04332366
23:59:00|0.04330008
23:59:01|0.04330622
23:59:02|0.04330622
23:59:03|0.04330622
23:59:04|0.04331837
23:59:06|0.04330008
23:59:06|0.04330008
23:59:08|0.04330008
23:59:09|0.04330008
23:59:10|0.04330008
23:59:11|0.0433313
23:59:12|0.0433313
23:59:13|0.04331823
23:59:15|0.04333018
23:59:15|0.04333018
23:59:16|0.04330008
23:59:17|0.04330008
23:59:18|0.04330008
23:59:20|0.04322015
23:59:21|0.04321326
23:59:22|0.04320999
23:59:22|0.04320999
23:59:23|0.04320999
23:59:25|0.04317747
23:59:26|0.04317747
23:59:27|0.04317927
23:59:28|0.04317927
23:59:30|0.04310045
23:59:30|0.04310045
23:59:31|0.04315997
23:59:32|0.04321326
23:59:33|0.04321326
23:59:35|0.04320133
23:59:36|0.04319196
23:59:37|0.04319196
23:59:37|0.04319196
23:59:38|0.04326898
23:59:40|0.04326898
23:59:40|0.04320214
23:59:41|0.04320214
23:59:42|0.04319353
23:59:43|0.04319353
23:59:45|0.04321324
23:59:45|0.04321324
23:59:46|0.04319273
23:59:47|0.04319273
23:59:49|0.04321324
23:59:50|0.04321324
23:59:51|0.04321324
23:59:52|0.04321324
23:59:53|0.04322014
23:59:54|0.04322014
23:59:56|0.04319988
23:59:56|0.04319988
23:59:57|0.04319988
23:59:58|0.04319354
23:59:59|0.04319354