00:00:00|0.03206664
00:00:01|0.03206664
00:00:02|0.03206664
00:00:04|0.03206664
00:00:06|0.03206664
00:00:06|0.03206664
00:00:08|0.03206664
00:00:09|0.03206664
00:00:10|0.03206664
00:00:11|0.03206664
00:00:12|0.03206664
00:00:12|0.03206664
00:00:13|0.03206664
00:00:15|0.03203474
00:00:16|0.03203474
00:00:16|0.03203474
00:00:19|0.03203474
00:00:20|0.03203472
00:00:22|0.03203472
00:00:22|0.03203472
00:00:23|0.03203472
00:00:24|0.03203472
00:00:25|0.03203472
00:00:26|0.03203472
00:00:27|0.03203472
00:00:28|0.03203472
00:00:29|0.03206647
00:00:30|0.03206647
00:00:31|0.03206647
00:00:32|0.03203473
00:00:33|0.03203473
00:00:34|0.03204076
00:00:35|0.03204076
00:00:36|0.03204076
00:00:37|0.03204076
00:00:38|0.03204076
00:00:39|0.03204076
00:00:40|0.03204076
00:00:41|0.03204076
00:00:42|0.03204076
00:00:43|0.03204076
00:00:44|0.03204076
00:00:45|0.03204076
00:00:46|0.03204076
00:00:47|0.03204076
00:00:48|0.03204076
00:00:49|0.03204076
00:00:50|0.03206647
00:00:51|0.03206647
00:00:52|0.03206647
00:00:53|0.03206647
00:00:54|0.03206647
00:00:55|0.03203478
00:00:56|0.03203478
00:00:57|0.03203478
00:00:59|0.03203478
00:00:59|0.03203478
00:01:00|0.03203478
00:01:02|0.03203478
00:01:03|0.03203478
00:01:05|0.03203478
00:01:05|0.03203478
00:01:06|0.03203478
00:01:07|0.03203478
00:01:08|0.03203478
00:01:10|0.03203478
00:01:12|0.03203478
00:01:12|0.03203478
00:01:13|0.03203478
00:01:14|0.03203478
00:01:16|0.03203478
00:01:16|0.03203478
00:01:18|0.03203477
00:01:18|0.03203477
00:01:20|0.03203477
00:01:22|0.0320005
00:01:22|0.0320005
00:01:23|0.0320005
00:01:25|0.0320005
00:01:26|0.0320005
00:01:27|0.0320005
00:01:28|0.0320005
00:01:29|0.0320005
00:01:30|0.0320005
00:01:31|0.0320005
00:01:32|0.0320005
00:01:33|0.0320005
00:01:34|0.0320005
00:01:35|0.0320005
00:01:36|0.0320005
00:01:37|0.0320005
00:01:38|0.0320005
00:01:39|0.0320005
00:01:40|0.0320005
00:01:41|0.03197878
00:01:42|0.03197589
00:01:43|0.03197589
00:01:44|0.03197589
00:01:45|0.0319441
00:01:46|0.03194031
00:01:48|0.03194031
00:01:48|0.03194031
00:01:50|0.03194031
00:01:50|0.03194031
00:01:51|0.03194031
00:01:52|0.03194031
00:01:53|0.03194031
00:01:55|0.03194031
00:01:55|0.03194031
00:01:57|0.03194031
00:01:57|0.03194031
00:01:59|0.03194031
00:02:00|0.03194031
00:02:00|0.03194031
00:02:02|0.03194031
00:02:03|0.03194031
00:02:05|0.03194031
00:02:06|0.03194031
00:02:07|0.03194031
00:02:09|0.03194031
00:02:09|0.03194031
00:02:10|0.03194031
00:02:12|0.0319403
00:02:12|0.0319403
00:02:14|0.0319403
00:02:15|0.0319403
00:02:16|0.0319403
00:02:17|0.0319403
00:02:18|0.0319403
00:02:19|0.0319403
00:02:20|0.0319403
00:02:21|0.0319403
00:02:22|0.0319403
00:02:23|0.0319403
00:02:24|0.0319403
00:02:26|0.0319307
00:02:26|0.0319307
00:02:28|0.031928
00:02:29|0.0319211
00:02:30|0.031928
00:02:31|0.031928
00:02:32|0.031928
00:02:33|0.031928
00:02:34|0.031928
00:02:35|0.031928
00:02:36|0.03189743
00:02:37|0.03189743
00:02:38|0.03189743
00:02:39|0.03189743
00:02:40|0.03189348
00:02:41|0.03189348
00:02:42|0.03189
00:02:43|0.03189
00:02:44|0.03189742
00:02:45|0.03189742
00:02:46|0.03189742
00:02:47|0.03189742
00:02:48|0.03189742
00:02:49|0.03189742
00:02:50|0.03189742
00:02:51|0.03189742
00:02:52|0.03188887
00:02:53|0.03188887
00:02:54|0.03188887
00:02:56|0.03188887
00:02:56|0.03184623
00:02:58|0.03186661
00:02:59|0.03186661
00:03:00|0.03180002
00:03:01|0.03180002
00:03:02|0.03180002
00:03:02|0.03180002
00:03:03|0.03180002
00:03:05|0.03180002
00:03:06|0.03180002
00:03:07|0.03179047
00:03:08|0.03179047
00:03:09|0.03179047
00:03:10|0.03179047
00:03:11|0.03179047
00:03:12|0.0317424
00:03:13|0.03174621
00:03:14|0.03173
00:03:15|0.03172853
00:03:16|0.03170001
00:03:17|0.03170001
00:03:18|0.03170001
00:03:19|0.03170001
00:03:20|0.03170001
00:03:22|0.03169291
00:03:22|0.03169291
00:03:23|0.03169291
00:03:25|0.03169291
00:03:26|0.03169295
00:03:27|0.03169296
00:03:28|0.03169296
00:03:29|0.03169291
00:03:31|0.03169291
00:03:31|0.03169291
00:03:33|0.03169291
00:03:34|0.03169291
00:03:35|0.03169291
00:03:36|0.03166
00:03:38|0.03166
00:03:39|0.03166
00:03:40|0.03161279
00:03:41|0.03168954
00:03:42|0.03168936
00:03:43|0.03168936
00:03:44|0.03166
00:03:45|0.03166
00:03:46|0.03166
00:03:47|0.03166
00:03:48|0.03166
00:03:49|0.03165645
00:03:50|0.03165645
00:03:51|0.03165645
00:03:52|0.03168934
00:03:53|0.03168934
00:03:54|0.03168934
00:03:55|0.03168934
00:03:56|0.03168934
00:03:57|0.03168934
00:03:58|0.03168934
00:03:59|0.03168934
00:04:00|0.03168934
00:04:01|0.03168934
00:04:02|0.03168934
00:04:04|0.03168934
00:04:06|0.03168934
00:04:06|0.03163895
00:04:07|0.03163895
00:04:09|0.03163895
00:04:10|0.03163895
00:04:11|0.03163895
00:04:11|0.03163895
00:04:14|0.03164181
00:04:14|0.03164181
00:04:15|0.03164181
00:04:16|0.03164181
00:04:18|0.03164181
00:04:19|0.03164181
00:04:19|0.03163895
00:04:21|0.03164186
00:04:22|0.03164186
00:04:23|0.03164186
00:04:24|0.03164186
00:04:25|0.03164186
00:04:26|0.03164186
00:04:26|0.03164186
00:04:29|0.03164186
00:04:29|0.03163755
00:04:30|0.03163755
00:04:31|0.03163762
00:04:32|0.03163762
00:04:33|0.03163762
00:04:34|0.03163762
00:04:35|0.03163762
00:04:36|0.03163762
00:04:37|0.03163762
00:04:38|0.03163762
00:04:39|0.03163762
00:04:40|0.03163762
00:04:41|0.03163762
00:04:42|0.03163762
00:04:43|0.03163762
00:04:44|0.03163762
00:04:45|0.03163762
00:04:46|0.03163762
00:04:47|0.03163762
00:04:48|0.03163762
00:04:49|0.03163762
00:04:50|0.03163762
00:04:51|0.03163762
00:04:52|0.03163762
00:04:53|0.03163762
00:04:54|0.03163677
00:04:55|0.03163677
00:04:56|0.03163677
00:04:57|0.03163677
00:04:58|0.03163677
00:04:59|0.03163677
00:05:00|0.03163677
00:05:01|0.03163677
00:05:02|0.03163677
00:05:04|0.03163762
00:05:06|0.03163762
00:05:06|0.03163762
00:05:08|0.03163762
00:05:09|0.03165645
00:05:11|0.03167793
00:05:11|0.03167793
00:05:12|0.03165646
00:05:13|0.03165646
00:05:15|0.03165646
00:05:16|0.03165646
00:05:17|0.03165646
00:05:18|0.03165646
00:05:19|0.03165646
00:05:19|0.03165646
00:05:21|0.03165646
00:05:22|0.03165646
00:05:23|0.03165646
00:05:24|0.03165646
00:05:25|0.03170689
00:05:25|0.03170689
00:05:28|0.03168933
00:05:28|0.03168933
00:05:29|0.03168933
00:05:30|0.03168933
00:05:31|0.03168933
00:05:33|0.03168933
00:05:34|0.03168933
00:05:34|0.03168933
00:05:36|0.03168933
00:05:37|0.03168933
00:05:38|0.03168933
00:05:40|0.03168933
00:05:40|0.03168933
00:05:41|0.03168933
00:05:42|0.03168933
00:05:43|0.03168933
00:05:44|0.03168933
00:05:45|0.03168933
00:05:46|0.03168933
00:05:47|0.03168933
00:05:48|0.03168933
00:05:49|0.03168933
00:05:50|0.03168933
00:05:51|0.03168933
00:05:52|0.03168933
00:05:54|0.03168933
00:05:55|0.03168933
00:05:56|0.03168933
00:05:57|0.03168933
00:05:58|0.03168933
00:05:59|0.03168933
00:06:00|0.03168933
00:06:01|0.03168933
00:06:01|0.03168933
00:06:03|0.03168933
00:06:04|0.03168932
00:06:05|0.03168932
00:06:07|0.03168932
00:06:07|0.03168932
00:06:08|0.03168932
00:06:10|0.03168932
00:06:10|0.03168932
00:06:13|0.03168932
00:06:13|0.03168932
00:06:14|0.03168932
00:06:15|0.03168932
00:06:16|0.03168932
00:06:17|0.03168932
00:06:18|0.03168932
00:06:19|0.03168932
00:06:20|0.03166002
00:06:21|0.03166002
00:06:22|0.03166002
00:06:23|0.03166002
00:06:25|0.03166002
00:06:25|0.03166002
00:06:27|0.03166002
00:06:28|0.03166002
00:06:29|0.03166002
00:06:30|0.03166002
00:06:30|0.03166002
00:06:31|0.03166002
00:06:33|0.03166002
00:06:34|0.03166002
00:06:35|0.03166002
00:06:36|0.03166002
00:06:36|0.03166002
00:06:38|0.03166002
00:06:38|0.03168933
00:06:40|0.03168933
00:06:40|0.03168933
00:06:42|0.03168933
00:06:42|0.03166786
00:06:44|0.03167111
00:06:45|0.03167111
00:06:46|0.03167111
00:06:47|0.03167111
00:06:48|0.03167111
00:06:49|0.03166
00:06:49|0.03166
00:06:51|0.03166
00:06:51|0.03166
00:06:52|0.03166
00:06:54|0.03166
00:06:54|0.03167146
00:06:56|0.03167146
00:06:57|0.03167146
00:06:58|0.03167146
00:06:59|0.03163677
00:07:00|0.03162649
00:07:00|0.03162649
00:07:01|0.03162649
00:07:03|0.03161571
00:07:04|0.03161571
00:07:05|0.03161571
00:07:06|0.03161571
00:07:08|0.0316389
00:07:09|0.0316389
00:07:10|0.0316389
00:07:11|0.0316389
00:07:12|0.0316389
00:07:12|0.0316389
00:07:15|0.0316389
00:07:16|0.0316389
00:07:16|0.0316389
00:07:17|0.0316389
00:07:19|0.0316389
00:07:20|0.0316128
00:07:21|0.0316128
00:07:22|0.0316128
00:07:23|0.0316128
00:07:24|0.0316128
00:07:25|0.03168699
00:07:27|0.03168699
00:07:27|0.03168699
00:07:29|0.03168699
00:07:31|0.03168699
00:07:32|0.03168699
00:07:32|0.03168699
00:07:33|0.03168699
00:07:34|0.03168699
00:07:35|0.03168699
00:07:36|0.03168699
00:07:38|0.03168699
00:07:38|0.03168699
00:07:39|0.03168699
00:07:41|0.03168699
00:07:42|0.03168608
00:07:43|0.03168608
00:07:44|0.03170093
00:07:45|0.03168869
00:07:46|0.03168869
00:07:47|0.03168869
00:07:48|0.03168869
00:07:49|0.03168869
00:07:50|0.03168968
00:07:51|0.03168968
00:07:52|0.03168968
00:07:53|0.03168968
00:07:54|0.03168968
00:07:55|0.03168968
00:07:56|0.03168968
00:07:57|0.03168968
00:07:58|0.031687
00:07:59|0.031687
00:08:00|0.031687
00:08:01|0.031687
00:08:03|0.031687
00:08:03|0.031687
00:08:05|0.031687
00:08:05|0.031687
00:08:06|0.031687
00:08:07|0.031687
00:08:08|0.031687
00:08:09|0.03168801
00:08:10|0.03168801
00:08:12|0.03168801
00:08:12|0.03172946
00:08:14|0.03168702
00:08:15|0.03168702
00:08:16|0.03168702
00:08:17|0.03168702
00:08:18|0.03168702
00:08:19|0.03168702
00:08:20|0.03168702
00:08:21|0.03168702
00:08:22|0.03177127
00:08:23|0.03177127
00:08:24|0.03176703
00:08:25|0.03176703
00:08:26|0.03170851
00:08:28|0.03170671
00:08:29|0.03168968
00:08:29|0.03168968
00:08:31|0.0317254
00:08:31|0.0317254
00:08:32|0.0317254
00:08:33|0.0317254
00:08:34|0.0317254
00:08:36|0.0317254
00:08:37|0.0317254
00:08:38|0.03170497
00:08:39|0.03170497
00:08:40|0.03168968
00:08:41|0.03168968
00:08:42|0.03168968
00:08:43|0.03168968
00:08:44|0.03168968
00:08:45|0.03168955
00:08:46|0.03168955
00:08:47|0.03168955
00:08:49|0.03168955
00:08:50|0.03168955
00:08:51|0.03168955
00:08:51|0.03168955
00:08:53|0.03168955
00:08:54|0.03168955
00:08:54|0.03168955
00:08:55|0.03168955
00:08:57|0.03168955
00:08:57|0.03168955
00:08:58|0.03168955
00:08:59|0.03168955
00:09:01|0.03168955
00:09:01|0.03168955
00:09:02|0.03168955
00:09:03|0.03168955
00:09:05|0.03168955
00:09:05|0.03168955
00:09:07|0.03168955
00:09:08|0.03168955
00:09:09|0.03168958
00:09:11|0.03168958
00:09:12|0.03168958
00:09:12|0.03168958
00:09:14|0.03168958
00:09:15|0.03168958
00:09:17|0.03168958
00:09:18|0.03168958
00:09:19|0.03168958
00:09:20|0.03169024
00:09:21|0.03169024
00:09:22|0.03169024
00:09:23|0.03169024
00:09:24|0.03169024
00:09:25|0.03169024
00:09:26|0.03174542
00:09:27|0.03174542
00:09:28|0.03174542
00:09:29|0.03174542
00:09:30|0.03174542
00:09:31|0.03174542
00:09:32|0.03174542
00:09:33|0.03174542
00:09:34|0.03174542
00:09:35|0.03174542
00:09:36|0.03174542
00:09:37|0.03174542
00:09:38|0.03174542
00:09:39|0.03174542
00:09:40|0.03174542
00:09:41|0.03174542
00:09:42|0.03174542
00:09:43|0.03174542
00:09:44|0.03174542
00:09:45|0.03174542
00:09:46|0.03174556
00:09:47|0.03174556
00:09:48|0.03174556
00:09:49|0.03174556
00:09:50|0.03174603
00:09:51|0.03174603
00:09:52|0.03174603
00:09:53|0.03174603
00:09:54|0.03174603
00:09:55|0.03174603
00:09:56|0.03174603
00:09:57|0.03174603
00:09:58|0.03174603
00:09:59|0.03174603
00:10:00|0.03174603
00:10:01|0.03174542
00:10:02|0.03174542
00:10:03|0.03174542
00:10:04|0.03174542
00:10:05|0.03174542
00:10:06|0.03174542
00:10:07|0.03174542
00:10:08|0.03174542
00:10:09|0.03174542
00:10:10|0.03174542
00:10:11|0.03174542
00:10:13|0.03174542
00:10:13|0.03174542
00:10:15|0.03174602
00:10:16|0.03174601
00:10:17|0.03174601
00:10:18|0.03174601
00:10:19|0.03174601
00:10:20|0.03174601
00:10:21|0.03174601
00:10:22|0.03174601
00:10:24|0.03174601
00:10:24|0.03174601
00:10:25|0.03174601
00:10:26|0.03174542
00:10:27|0.03174542
00:10:29|0.03174542
00:10:30|0.03174542
00:10:31|0.03174542
00:10:32|0.03174542
00:10:33|0.03174542
00:10:34|0.03174542
00:10:35|0.03168977
00:10:36|0.03168977
00:10:37|0.03173579
00:10:38|0.03173579
00:10:39|0.03173579
00:10:41|0.03173579
00:10:41|0.03173579
00:10:43|0.03169013
00:10:44|0.03169013
00:10:45|0.03169013
00:10:46|0.03173579
00:10:47|0.03173579
00:10:48|0.03173579
00:10:49|0.03173579
00:10:50|0.03173579
00:10:51|0.03173579
00:10:52|0.03173579
00:10:53|0.03173579
00:10:54|0.03173579
00:10:55|0.03173579
00:10:56|0.03173579
00:10:57|0.03173579
00:10:58|0.03173579
00:11:00|0.03173579
00:11:01|0.03173579
00:11:02|0.03173579
00:11:02|0.03173579
00:11:03|0.03173579
00:11:04|0.03173579
00:11:06|0.03173579
00:11:06|0.03173579
00:11:07|0.03173579
00:11:08|0.03173579
00:11:10|0.03173585
00:11:11|0.03173585
00:11:12|0.03173585
00:11:13|0.03173585
00:11:15|0.03173579
00:11:16|0.03173579
00:11:17|0.03173579
00:11:18|0.03173579
00:11:19|0.03173579
00:11:20|0.03173579
00:11:21|0.03173579
00:11:22|0.03173579
00:11:23|0.03172904
00:11:24|0.03172904
00:11:25|0.03172904
00:11:26|0.03172904
00:11:27|0.03172904
00:11:28|0.03172904
00:11:30|0.03172904
00:11:31|0.03172904
00:11:32|0.03172904
00:11:33|0.03172904
00:11:34|0.03172904
00:11:35|0.03172904
00:11:36|0.03172904
00:11:37|0.03172904
00:11:39|0.03172904
00:11:40|0.03172904
00:11:41|0.03172904
00:11:42|0.03169834
00:11:43|0.03169834
00:11:43|0.03169834
00:11:46|0.03169834
00:11:46|0.03169834
00:11:47|0.03169834
00:11:48|0.031735
00:11:50|0.031735
00:11:51|0.031735
00:11:52|0.031735
00:11:52|0.031735
00:11:53|0.031735
00:11:55|0.031735
00:11:56|0.031735
00:11:56|0.0317
00:11:58|0.0317
00:11:59|0.0317
00:12:00|0.0317
00:12:00|0.0317
00:12:01|0.0317
00:12:03|0.0317
00:12:04|0.0317
00:12:06|0.0317
00:12:06|0.0317
00:12:07|0.0317
00:12:08|0.0317
00:12:09|0.0317
00:12:10|0.0317
00:12:12|0.031735
00:12:13|0.031735
00:12:14|0.031735
00:12:15|0.031735
00:12:16|0.031735
00:12:16|0.031735
00:12:18|0.031735
00:12:19|0.03175587
00:12:19|0.03174998
00:12:22|0.03174998
00:12:22|0.03174998
00:12:24|0.03174998
00:12:25|0.03174998
00:12:25|0.03174998
00:12:26|0.03174998
00:12:29|0.03174998
00:12:29|0.03174998
00:12:30|0.03174998
00:12:31|0.03174998
00:12:33|0.03174998
00:12:34|0.03174998
00:12:35|0.03174998
00:12:36|0.03174998
00:12:37|0.03174998
00:12:38|0.03175975
00:12:39|0.03175975
00:12:40|0.03175975
00:12:42|0.03175975
00:12:42|0.03175975
00:12:43|0.03172695
00:12:44|0.03172386
00:12:46|0.03172386
00:12:47|0.03172386
00:12:47|0.03172386
00:12:50|0.03172386
00:12:50|0.03172386
00:12:51|0.03172386
00:12:52|0.03172386
00:12:53|0.03172386
00:12:54|0.03172386
00:12:55|0.03172386
00:12:56|0.03172386
00:12:57|0.03172386
00:12:58|0.0317
00:12:59|0.0317
00:13:00|0.03169838
00:13:01|0.03169838
00:13:02|0.03169838
00:13:03|0.03169838
00:13:05|0.03169838
00:13:07|0.03169838
00:13:07|0.03169838
00:13:08|0.03169838
00:13:09|0.03169838
00:13:10|0.03169838
00:13:11|0.03169838
00:13:12|0.03169838
00:13:13|0.03169838
00:13:14|0.03168958
00:13:15|0.03168958
00:13:16|0.03168958
00:13:17|0.03168958
00:13:18|0.03168958
00:13:20|0.03168958
00:13:20|0.03168958
00:13:22|0.03168958
00:13:22|0.03168958
00:13:24|0.03168958
00:13:25|0.03168959
00:13:25|0.03168959
00:13:27|0.03168959
00:13:27|0.03168959
00:13:29|0.03168959
00:13:30|0.03168955
00:13:31|0.03168955
00:13:32|0.03168955
00:13:32|0.03168955
00:13:33|0.03168955
00:13:35|0.03168955
00:13:35|0.03168955
00:13:37|0.03168955
00:13:38|0.03168955
00:13:39|0.03168955
00:13:40|0.03168955
00:13:40|0.03168955
00:13:41|0.03168955
00:13:43|0.03168955
00:13:43|0.03168955
00:13:45|0.03168955
00:13:46|0.03168955
00:13:47|0.03168955
00:13:49|0.03168955
00:13:49|0.03168955
00:13:50|0.03168955
00:13:51|0.03169302
00:13:52|0.03169302
00:13:53|0.03169302
00:13:54|0.03172303
00:13:55|0.03172303
00:13:56|0.03171648
00:13:57|0.03171648
00:13:58|0.03171648
00:13:59|0.03174359
00:14:00|0.03174359
00:14:01|0.03174359
00:14:02|0.03174359
00:14:03|0.03174359
00:14:04|0.03174359
00:14:06|0.0316898
00:14:07|0.0316898
00:14:08|0.03168959
00:14:08|0.03168959
00:14:11|0.03168959
00:14:12|0.03168959
00:14:13|0.03168959
00:14:14|0.03168959
00:14:15|0.03168959
00:14:16|0.03168959
00:14:17|0.03168959
00:14:19|0.03168959
00:14:19|0.03168959
00:14:21|0.03168957
00:14:22|0.03168955
00:14:23|0.03168955
00:14:24|0.03168955
00:14:25|0.03168955
00:14:26|0.03168956
00:14:27|0.03168956
00:14:29|0.03168956
00:14:30|0.03168955
00:14:31|0.03168955
00:14:33|0.03168955
00:14:34|0.03168955
00:14:35|0.03168955
00:14:37|0.03168958
00:14:37|0.03168958
00:14:38|0.03168958
00:14:40|0.03168958
00:14:40|0.03168958
00:14:41|0.03168958
00:14:42|0.03168958
00:14:44|0.03168958
00:14:45|0.03168958
00:14:45|0.03168959
00:14:46|0.03173247
00:14:48|0.03173247
00:14:48|0.03174936
00:14:50|0.03174936
00:14:50|0.03174936
00:14:51|0.03174936
00:14:53|0.03174936
00:14:54|0.03174936
00:14:55|0.03174936
00:14:55|0.03174936
00:14:56|0.03174936
00:14:58|0.03172615
00:14:59|0.03172615
00:14:59|0.03172615
00:15:00|0.03172615
00:15:02|0.03172615
00:15:03|0.03172615
00:15:04|0.03169876
00:15:05|0.03169876
00:15:06|0.03169876
00:15:08|0.03169876
00:15:08|0.03169876
00:15:09|0.03169876
00:15:10|0.03169876
00:15:12|0.03169876
00:15:12|0.03169876
00:15:13|0.03169876
00:15:14|0.03169876
00:15:15|0.03169876
00:15:16|0.03169876
00:15:18|0.03169876
00:15:19|0.03170229
00:15:20|0.03170229
00:15:21|0.03172952
00:15:22|0.03172952
00:15:23|0.03172952
00:15:24|0.03172952
00:15:25|0.03172952
00:15:26|0.03172952
00:15:27|0.03172952
00:15:28|0.03172952
00:15:29|0.03172952
00:15:30|0.03172952
00:15:31|0.03172952
00:15:32|0.03172952
00:15:33|0.03172952
00:15:34|0.03172859
00:15:35|0.03172859
00:15:36|0.03172859
00:15:37|0.03172859
00:15:38|0.03170244
00:15:40|0.03170244
00:15:40|0.03170244
00:15:42|0.03170244
00:15:43|0.03170244
00:15:44|0.03170244
00:15:44|0.03170244
00:15:46|0.03170239
00:15:47|0.03170239
00:15:48|0.03170239
00:15:49|0.03170239
00:15:50|0.03170239
00:15:50|0.03170239
00:15:51|0.03170239
00:15:53|0.03170239
00:15:54|0.03170239
00:15:55|0.03172952
00:15:55|0.03172952
00:15:57|0.03172952
00:15:57|0.03170273
00:15:59|0.03170273
00:16:00|0.03170273
00:16:01|0.03170273
00:16:02|0.03170273
00:16:03|0.03170273
00:16:04|0.03170273
00:16:05|0.03170273
00:16:06|0.03170273
00:16:08|0.03170273
00:16:08|0.03170273
00:16:09|0.03170273
00:16:11|0.03170273
00:16:13|0.03170273
00:16:14|0.03170273
00:16:15|0.03170273
00:16:16|0.03170273
00:16:17|0.03170273
00:16:18|0.03170273
00:16:19|0.03170273
00:16:21|0.03170278
00:16:21|0.03170278
00:16:23|0.03172739
00:16:23|0.03172739
00:16:24|0.03172739
00:16:25|0.03172739
00:16:26|0.03172739
00:16:27|0.03172739
00:16:28|0.03172739
00:16:30|0.03172739
00:16:30|0.03172739
00:16:32|0.03172739
00:16:33|0.03172739
00:16:34|0.0317028
00:16:35|0.0317028
00:16:37|0.03172352
00:16:38|0.03172352
00:16:39|0.03172352
00:16:40|0.03175878
00:16:41|0.03175878
00:16:42|0.03175155
00:16:43|0.03175155
00:16:44|0.03175155
00:16:45|0.03171638
00:16:46|0.03171638
00:16:47|0.03171638
00:16:48|0.03171638
00:16:49|0.03171638
00:16:50|0.03171638
00:16:51|0.03171638
00:16:52|0.03171638
00:16:53|0.03171638
00:16:54|0.03171638
00:16:56|0.03171638
00:16:56|0.03171638
00:16:58|0.03171638
00:16:58|0.03172493
00:17:00|0.03172493
00:17:01|0.03172493
00:17:02|0.03172493
00:17:02|0.03172493
00:17:03|0.03172493
00:17:05|0.03172493
00:17:06|0.03172493
00:17:07|0.03172493
00:17:08|0.03172493
00:17:09|0.03172493
00:17:11|0.03174021
00:17:12|0.03174021
00:17:13|0.03174021
00:17:14|0.03174021
00:17:16|0.03174021
00:17:16|0.03174021
00:17:18|0.03174021
00:17:18|0.0317116
00:17:20|0.0317116
00:17:20|0.03171915
00:17:22|0.03171915
00:17:23|0.03171915
00:17:24|0.03171915
00:17:25|0.03171915
00:17:26|0.03171915
00:17:27|0.03171915
00:17:28|0.03171915
00:17:29|0.03171915
00:17:31|0.03171915
00:17:31|0.03171915
00:17:33|0.03171915
00:17:33|0.03171915
00:17:35|0.03171915
00:17:36|0.03171915
00:17:36|0.03171915
00:17:38|0.03171915
00:17:39|0.03171915
00:17:39|0.03171915
00:17:40|0.03171915
00:17:42|0.03171915
00:17:43|0.03171915
00:17:43|0.03171915
00:17:45|0.03171915
00:17:46|0.03171915
00:17:47|0.03171915
00:17:47|0.03171915
00:17:48|0.03171915
00:17:49|0.03171915
00:17:51|0.03171915
00:17:52|0.03171915
00:17:53|0.03171915
00:17:54|0.03171915
00:17:56|0.03171915
00:17:56|0.03171915
00:17:57|0.03171915
00:17:59|0.03171915
00:17:59|0.03171915
00:18:01|0.03171915
00:18:01|0.03171915
00:18:03|0.03171915
00:18:04|0.03170332
00:18:05|0.03170332
00:18:06|0.03170332
00:18:07|0.03170332
00:18:09|0.03170332
00:18:10|0.03170331
00:18:11|0.03170331
00:18:11|0.03170331
00:18:13|0.03170331
00:18:13|0.03170331
00:18:15|0.03170331
00:18:16|0.03170331
00:18:17|0.03170332
00:18:19|0.03170332
00:18:19|0.03170332
00:18:21|0.03170332
00:18:22|0.03170332
00:18:23|0.03170332
00:18:24|0.03170332
00:18:25|0.03170332
00:18:26|0.03170332
00:18:26|0.03170332
00:18:28|0.03170332
00:18:28|0.03170332
00:18:29|0.03170332
00:18:31|0.03170332
00:18:31|0.03170332
00:18:32|0.03170332
00:18:33|0.03170332
00:18:34|0.03170332
00:18:35|0.03170332
00:18:36|0.03170332
00:18:37|0.03170332
00:18:39|0.03170332
00:18:40|0.03170332
00:18:41|0.03170332
00:18:42|0.03170331
00:18:42|0.03170331
00:18:44|0.03170331
00:18:44|0.03170331
00:18:46|0.03170331
00:18:46|0.03170331
00:18:47|0.03170331
00:18:49|0.03170331
00:18:49|0.03171555
00:18:50|0.03171555
00:18:53|0.03171555
00:18:53|0.03171555
00:18:54|0.03171555
00:18:55|0.03171555
00:18:56|0.03171555
00:18:58|0.03170331
00:18:59|0.03170331
00:19:00|0.03170331
00:19:00|0.03170331
00:19:02|0.03170331
00:19:03|0.03170331
00:19:03|0.03170331
00:19:05|0.03170331
00:19:05|0.03170331
00:19:07|0.03170331
00:19:09|0.03170331
00:19:09|0.03170331
00:19:11|0.03170331
00:19:13|0.03170331
00:19:13|0.03170331
00:19:14|0.03170265
00:19:15|0.03170265
00:19:16|0.03170265
00:19:17|0.03170265
00:19:18|0.03170265
00:19:20|0.03170265
00:19:20|0.03170265
00:19:22|0.03170265
00:19:22|0.03170265
00:19:23|0.03170265
00:19:25|0.03169
00:19:26|0.03169
00:19:27|0.03169
00:19:28|0.03169
00:19:29|0.03169
00:19:30|0.03169
00:19:32|0.03169
00:19:32|0.03169
00:19:33|0.03169
00:19:34|0.03169
00:19:35|0.03169
00:19:36|0.03169
00:19:37|0.03169
00:19:38|0.03169
00:19:40|0.03171536
00:19:41|0.03171536
00:19:42|0.03171536
00:19:43|0.03171536
00:19:43|0.03171536
00:19:45|0.03171536
00:19:46|0.03171536
00:19:46|0.03171536
00:19:48|0.03171536
00:19:48|0.03171536
00:19:50|0.03171536
00:19:51|0.03171536
00:19:51|0.03171536
00:19:54|0.03169003
00:19:54|0.03169003
00:19:56|0.03169003
00:19:56|0.03169003
00:19:57|0.03169003
00:20:00|0.03169003
00:20:01|0.03169
00:20:02|0.03169
00:20:03|0.03169
00:20:04|0.03169
00:20:06|0.03169
00:20:06|0.03169
00:20:07|0.03169
00:20:09|0.03169
00:20:09|0.03169
00:20:11|0.03169
00:20:12|0.03169
00:20:13|0.03169
00:20:14|0.03169
00:20:14|0.03169
00:20:16|0.03169
00:20:17|0.03169
00:20:18|0.03168956
00:20:18|0.03168956
00:20:20|0.03168956
00:20:21|0.03168956
00:20:22|0.03171019
00:20:23|0.03171019
00:20:24|0.03171019
00:20:26|0.03171019
00:20:26|0.03171019
00:20:27|0.03171019
00:20:28|0.03171019
00:20:29|0.03171019
00:20:30|0.03171019
00:20:32|0.03168956
00:20:34|0.03168956
00:20:34|0.03168956
00:20:35|0.03168956
00:20:36|0.03168956
00:20:38|0.03168956
00:20:38|0.03168956
00:20:40|0.03168956
00:20:41|0.03168956
00:20:41|0.03168956
00:20:43|0.03168956
00:20:44|0.03168956
00:20:45|0.03168956
00:20:46|0.03168956
00:20:47|0.03168956
00:20:49|0.03168956
00:20:49|0.03168956
00:20:50|0.03168956
00:20:51|0.03168956
00:20:52|0.03168956
00:20:54|0.03168956
00:20:55|0.03168956
00:20:56|0.03168956
00:20:58|0.03168956
00:20:58|0.03168956
00:20:59|0.03168956
00:21:00|0.03168956
00:21:02|0.03168956
00:21:03|0.03168956
00:21:04|0.03168956
00:21:05|0.03168956
00:21:06|0.03168956
00:21:07|0.03168956
00:21:08|0.03168956
00:21:09|0.03168956
00:21:10|0.03168956
00:21:11|0.03168956
00:21:13|0.03168956
00:21:14|0.03168956
00:21:15|0.03168956
00:21:16|0.03168956
00:21:16|0.03168956
00:21:17|0.03168956
00:21:19|0.03168957
00:21:20|0.03168957
00:21:20|0.03168957
00:21:21|0.03168957
00:21:23|0.03168957
00:21:23|0.03168957
00:21:24|0.03168956
00:21:25|0.03168956
00:21:27|0.03168956
00:21:27|0.03168956
00:21:29|0.03168956
00:21:30|0.03168956
00:21:30|0.03168956
00:21:32|0.03168956
00:21:32|0.03168956
00:21:34|0.03168956
00:21:35|0.03168956
00:21:37|0.03168956
00:21:37|0.03168956
00:21:39|0.03168956
00:21:40|0.03168956
00:21:40|0.03168956
00:21:42|0.03168956
00:21:43|0.03168956
00:21:44|0.03168956
00:21:44|0.03167165
00:21:45|0.03167165
00:21:46|0.03167165
00:21:47|0.03167165
00:21:49|0.03167165
00:21:50|0.03167165
00:21:51|0.03167165
00:21:52|0.03167165
00:21:53|0.03167165
00:21:54|0.03167165
00:21:56|0.03167165
00:21:57|0.03165
00:21:59|0.03165
00:22:00|0.03165
00:22:01|0.03165
00:22:02|0.03165
00:22:03|0.03165
00:22:05|0.03162982
00:22:05|0.03162982
00:22:07|0.03162982
00:22:07|0.03168126
00:22:08|0.03168126
00:22:10|0.03168126
00:22:11|0.03168126
00:22:12|0.03168126
00:22:13|0.03168126
00:22:14|0.03168126
00:22:15|0.03168126
00:22:16|0.03168126
00:22:17|0.03168126
00:22:18|0.03168286
00:22:19|0.03168286
00:22:20|0.03168286
00:22:21|0.03168286
00:22:22|0.03168286
00:22:23|0.03168286
00:22:24|0.03168286
00:22:25|0.03168538
00:22:26|0.03168538
00:22:27|0.03168538
00:22:28|0.03168538
00:22:29|0.03168538
00:22:31|0.03167806
00:22:31|0.03167806
00:22:33|0.03167806
00:22:34|0.03167806
00:22:35|0.03167806
00:22:36|0.03167806
00:22:37|0.03167806
00:22:38|0.03167806
00:22:39|0.03167806
00:22:40|0.03167806
00:22:41|0.03167806
00:22:43|0.03167806
00:22:43|0.03167806
00:22:44|0.03167806
00:22:46|0.03167465
00:22:47|0.03167465
00:22:48|0.03167465
00:22:48|0.03167465
00:22:50|0.03167465
00:22:50|0.03167465
00:22:51|0.03167465
00:22:52|0.03167465
00:22:53|0.03167465
00:22:54|0.03167465
00:22:56|0.03167465
00:22:57|0.03167465
00:22:59|0.03167757
00:23:00|0.03167757
00:23:00|0.03167757
00:23:01|0.03167757
00:23:03|0.03167757
00:23:04|0.03167757
00:23:05|0.03167757
00:23:07|0.03167757
00:23:07|0.03167757
00:23:09|0.03167757
00:23:10|0.03167757
00:23:11|0.03167757
00:23:12|0.03167757
00:23:13|0.03167757
00:23:14|0.03167757
00:23:15|0.03167757
00:23:16|0.03163681
00:23:17|0.03163681
00:23:18|0.03163681
00:23:19|0.03163681
00:23:20|0.03163681
00:23:21|0.03163682
00:23:22|0.03163682
00:23:23|0.03163701
00:23:24|0.03163701
00:23:25|0.03163701
00:23:26|0.03163701
00:23:27|0.03163626
00:23:28|0.03163626
00:23:29|0.03163626
00:23:30|0.03163626
00:23:31|0.03163626
00:23:33|0.03164901
00:23:33|0.03164901
00:23:35|0.03164901
00:23:35|0.03164901
00:23:37|0.03164901
00:23:38|0.03166359
00:23:38|0.03166359
00:23:40|0.03166359
00:23:41|0.03164901
00:23:42|0.03164901
00:23:43|0.03164901
00:23:44|0.03164901
00:23:45|0.03164901
00:23:45|0.03164901
00:23:46|0.03164901
00:23:48|0.03164901
00:23:48|0.03164901
00:23:50|0.03164901
00:23:51|0.03164901
00:23:51|0.03164901
00:23:53|0.03164901
00:23:54|0.03164901
00:23:54|0.03167806
00:23:56|0.03167806
00:23:57|0.03167806
00:23:59|0.03167806
00:24:00|0.03167806
00:24:01|0.03167806
00:24:02|0.03167806
00:24:03|0.03167806
00:24:05|0.03167806
00:24:05|0.03167806
00:24:06|0.03167806
00:24:08|0.03167806
00:24:08|0.03167806
00:24:11|0.03167806
00:24:11|0.03167806
00:24:12|0.03167806
00:24:13|0.03167806
00:24:14|0.03167806
00:24:15|0.03167806
00:24:16|0.03167806
00:24:18|0.03167806
00:24:19|0.03167806
00:24:19|0.03167806
00:24:21|0.03167806
00:24:21|0.03167806
00:24:22|0.03167806
00:24:24|0.03167806
00:24:24|0.03167806
00:24:26|0.03167806
00:24:27|0.03167806
00:24:27|0.03167806
00:24:28|0.03167806
00:24:31|0.03167806
00:24:31|0.03164975
00:24:32|0.03164975
00:24:33|0.03164975
00:24:34|0.03164975
00:24:35|0.03164975
00:24:36|0.03164975
00:24:37|0.03164975
00:24:38|0.03164975
00:24:39|0.03164975
00:24:40|0.03164975
00:24:41|0.03164975
00:24:43|0.03164975
00:24:44|0.03164975
00:24:45|0.03164975
00:24:46|0.03164975
00:24:46|0.03164975
00:24:48|0.03164975
00:24:49|0.03164975
00:24:49|0.03164975
00:24:50|0.03164975
00:24:52|0.03164975
00:24:52|0.03164975
00:24:54|0.03164975
00:24:55|0.03164975
00:24:57|0.03164975
00:24:58|0.03164975
00:25:00|0.03164975
00:25:01|0.03164975
00:25:02|0.03167806
00:25:03|0.03167806
00:25:03|0.03167806
00:25:05|0.03167806
00:25:07|0.03167806
00:25:07|0.03174077
00:25:08|0.03174077
00:25:09|0.03174077
00:25:10|0.03174077
00:25:11|0.03167022
00:25:12|0.03167022
00:25:13|0.03167022
00:25:14|0.03167022
00:25:15|0.03167022
00:25:16|0.031753
00:25:17|0.031753
00:25:19|0.031753
00:25:19|0.031753
00:25:20|0.031753
00:25:22|0.031753
00:25:22|0.031753
00:25:23|0.031753
00:25:24|0.031753
00:25:26|0.031753
00:25:27|0.031753
00:25:28|0.031753
00:25:29|0.031753
00:25:30|0.031753
00:25:31|0.0316926
00:25:32|0.0316926
00:25:33|0.0316926
00:25:34|0.0316926
00:25:35|0.0316926
00:25:36|0.0316926
00:25:37|0.0316926
00:25:38|0.0316926
00:25:39|0.0316926
00:25:40|0.0316926
00:25:41|0.0316926
00:25:42|0.0316926
00:25:43|0.0316926
00:25:44|0.0316926
00:25:45|0.0316926
00:25:46|0.0316926
00:25:48|0.0316926
00:25:49|0.0316926
00:25:50|0.0316926
00:25:51|0.0316926
00:25:52|0.0316926
00:25:53|0.0316926
00:25:54|0.03171788
00:25:55|0.03171788
00:25:56|0.03171788
00:25:57|0.03171788
00:25:58|0.03171788
00:26:00|0.03171788
00:26:00|0.03180487
00:26:02|0.03180487
00:26:03|0.03180487
00:26:04|0.03180487
00:26:05|0.03180487
00:26:06|0.03180487
00:26:07|0.03180487
00:26:08|0.03180487
00:26:09|0.03180487
00:26:10|0.03180487
00:26:11|0.03180487
00:26:12|0.03178755
00:26:13|0.03177113
00:26:14|0.03177842
00:26:15|0.03177842
00:26:16|0.03177842
00:26:17|0.03177842
00:26:18|0.03177842
00:26:19|0.03177842
00:26:20|0.03177842
00:26:21|0.03177842
00:26:22|0.03178562
00:26:23|0.03178562
00:26:24|0.03178272
00:26:25|0.03178272
00:26:26|0.03178272
00:26:27|0.03176263
00:26:28|0.03176263
00:26:29|0.03176263
00:26:30|0.03176263
00:26:31|0.03176263
00:26:32|0.03176263
00:26:34|0.03176263
00:26:34|0.03176263
00:26:36|0.03176263
00:26:37|0.03176282
00:26:38|0.03176282
00:26:39|0.03176282
00:26:40|0.03176282
00:26:41|0.03176177
00:26:42|0.03176177
00:26:43|0.03176177
00:26:44|0.03176177
00:26:45|0.03176177
00:26:46|0.03176177
00:26:47|0.03176177
00:26:48|0.03176177
00:26:49|0.03176177
00:26:50|0.03176177
00:26:52|0.03176177
00:26:53|0.03176177
00:26:53|0.03176177
00:26:55|0.03176177
00:26:55|0.03176177
00:26:56|0.03176177
00:26:58|0.03174507
00:26:58|0.03174507
00:26:59|0.03174507
00:27:01|0.03174507
00:27:02|0.03174507
00:27:03|0.03174507
00:27:04|0.03174507
00:27:05|0.03174507
00:27:06|0.03174507
00:27:07|0.03174507
00:27:08|0.03174507
00:27:09|0.03174507
00:27:10|0.03174507
00:27:11|0.03174507
00:27:12|0.03174507
00:27:13|0.03174507
00:27:15|0.03174507
00:27:16|0.03174507
00:27:17|0.03174507
00:27:18|0.03174507
00:27:21|0.03174507
00:27:21|0.03174508
00:27:22|0.03174508
00:27:23|0.03174508
00:27:24|0.03174508
00:27:25|0.03174508
00:27:26|0.03174508
00:27:27|0.03174508
00:27:28|0.03174508
00:27:29|0.03174508
00:27:31|0.03174508
00:27:33|0.03174508
00:27:33|0.03174508
00:27:35|0.03174508
00:27:36|0.03174508
00:27:37|0.03174508
00:27:38|0.03174508
00:27:40|0.03174508
00:27:40|0.03174507
00:27:41|0.03174507
00:27:42|0.03174508
00:27:43|0.03174508
00:27:44|0.03174508
00:27:45|0.03174508
00:27:47|0.03174508
00:27:48|0.03176176
00:27:49|0.03176176
00:27:51|0.03176176
00:27:51|0.03176176
00:27:53|0.03176176
00:27:54|0.03176176
00:27:55|0.03176176
00:27:56|0.03176176
00:27:57|0.03176176
00:27:58|0.03176176
00:27:59|0.03176176
00:28:00|0.03176176
00:28:01|0.03176176
00:28:02|0.03176176
00:28:03|0.03176176
00:28:05|0.03176176
00:28:06|0.03176176
00:28:07|0.03176176
00:28:08|0.03174508
00:28:09|0.03174508
00:28:10|0.03173333
00:28:11|0.03174899
00:28:12|0.03174899
00:28:13|0.031706
00:28:14|0.031706
00:28:15|0.031706
00:28:16|0.031706
00:28:17|0.031706
00:28:18|0.031706
00:28:19|0.031706
00:28:20|0.031706
00:28:21|0.031706
00:28:22|0.031706
00:28:23|0.031706
00:28:24|0.031706
00:28:25|0.031706
00:28:26|0.031706
00:28:27|0.031706
00:28:28|0.031706
00:28:30|0.031706
00:28:31|0.031706
00:28:33|0.031706
00:28:34|0.031706
00:28:35|0.031706
00:28:36|0.031706
00:28:37|0.031706
00:28:38|0.031706
00:28:39|0.031706
00:28:41|0.031706
00:28:42|0.031706
00:28:42|0.031715
00:28:44|0.031715
00:28:45|0.031715
00:28:46|0.031715
00:28:48|0.031715
00:28:49|0.031715
00:28:50|0.031715
00:28:50|0.031715
00:28:52|0.03170002
00:28:53|0.03170002
00:28:54|0.03170002
00:28:55|0.03170002
00:28:56|0.03170002
00:28:57|0.03170002
00:28:58|0.03170002
00:28:59|0.03170002
00:29:00|0.03170002
00:29:02|0.03170002
00:29:02|0.03170002
00:29:03|0.03172722
00:29:05|0.03172722
00:29:05|0.03172722
00:29:06|0.03172722
00:29:07|0.03172722
00:29:09|0.03172722
00:29:09|0.03172722
00:29:10|0.03172722
00:29:12|0.03172722
00:29:12|0.03172722
00:29:13|0.03172722
00:29:15|0.03172722
00:29:16|0.03170594
00:29:17|0.03170011
00:29:18|0.03170011
00:29:19|0.03170011
00:29:20|0.03170531
00:29:21|0.03170531
00:29:22|0.03170531
00:29:23|0.03170531
00:29:25|0.03170531
00:29:26|0.03170531
00:29:26|0.03170531
00:29:27|0.03169999
00:29:29|0.03169999
00:29:29|0.03169999
00:29:31|0.03169999
00:29:32|0.03169999
00:29:33|0.03169999
00:29:34|0.03169999
00:29:36|0.03169999
00:29:37|0.03169999
00:29:38|0.03167111
00:29:39|0.03167111
00:29:39|0.03167111
00:29:41|0.03167111
00:29:41|0.03167111
00:29:43|0.03167111
00:29:43|0.03167111
00:29:44|0.03167111
00:29:45|0.03167111
00:29:47|0.03167111
00:29:48|0.03167111
00:29:49|0.03167111
00:29:50|0.031664
00:29:51|0.031664
00:29:52|0.03166401
00:29:53|0.03166401
00:29:55|0.03166354
00:29:55|0.03166354
00:29:56|0.03166354
00:29:57|0.03166354
00:29:58|0.03166354
00:29:59|0.03166354
00:30:00|0.03166354
00:30:01|0.03164003
00:30:03|0.03164003
00:30:03|0.03164003
00:30:04|0.03164088
00:30:06|0.03164088
00:30:07|0.03164088
00:30:07|0.03164088
00:30:09|0.03167481
00:30:10|0.03167481
00:30:11|0.03167481
00:30:12|0.0316436
00:30:13|0.03165994
00:30:15|0.03165994
00:30:15|0.03165994
00:30:16|0.03165994
00:30:17|0.03165994
00:30:19|0.03165994
00:30:20|0.03165994
00:30:21|0.03165994
00:30:22|0.03165994
00:30:22|0.03165994
00:30:23|0.03165994
00:30:24|0.03165994
00:30:25|0.03164934
00:30:26|0.03164934
00:30:27|0.03164934
00:30:29|0.03164934
00:30:29|0.03164934
00:30:30|0.03164934
00:30:31|0.03164934
00:30:33|0.03164934
00:30:34|0.03164934
00:30:36|0.03165863
00:30:37|0.03165863
00:30:38|0.03165863
00:30:39|0.03165863
00:30:41|0.03165863
00:30:42|0.03165863
00:30:43|0.03165863
00:30:44|0.03165863
00:30:45|0.03165863
00:30:46|0.03165863
00:30:48|0.03165863
00:30:49|0.03165863
00:30:50|0.03165863
00:30:50|0.03165863
00:30:51|0.03165863
00:30:53|0.03165863
00:30:53|0.03165863
00:30:55|0.03165863
00:30:56|0.03165863
00:30:56|0.03165863
00:30:57|0.03165863
00:30:58|0.03165863
00:30:59|0.03165863
00:31:01|0.03165863
00:31:02|0.03165863
00:31:03|0.03165863
00:31:04|0.03165863
00:31:05|0.03165863
00:31:06|0.03165863
00:31:07|0.03165863
00:31:08|0.03165863
00:31:09|0.03165863
00:31:10|0.03165863
00:31:11|0.03165863
00:31:12|0.03165863
00:31:13|0.0316794
00:31:14|0.0316794
00:31:15|0.0316794
00:31:16|0.0316794
00:31:17|0.0316794
00:31:18|0.0316794
00:31:19|0.0316794
00:31:20|0.0316794
00:31:21|0.0316794
00:31:22|0.0316794
00:31:23|0.0316794
00:31:24|0.0316794
00:31:25|0.0316794
00:31:26|0.0316794
00:31:27|0.0316794
00:31:28|0.0316794
00:31:29|0.0316794
00:31:30|0.0316794
00:31:31|0.0316794
00:31:33|0.0316794
00:31:34|0.0316794
00:31:35|0.0316794
00:31:37|0.0316794
00:31:37|0.0316794
00:31:39|0.0316794
00:31:39|0.03171477
00:31:41|0.03171477
00:31:42|0.03169753
00:31:43|0.03169753
00:31:44|0.03169753
00:31:45|0.03169753
00:31:46|0.03169753
00:31:47|0.03169753
00:31:48|0.03169753
00:31:49|0.03169753
00:31:50|0.03169753
00:31:51|0.03169753
00:31:52|0.03169753
00:31:53|0.03169753
00:31:54|0.03169753
00:31:55|0.03167037
00:31:56|0.03167037
00:31:58|0.03165863
00:31:59|0.03165863
00:32:00|0.03165863
00:32:01|0.03169867
00:32:03|0.03168937
00:32:04|0.03168937
00:32:05|0.03168937
00:32:05|0.03168937
00:32:07|0.03168937
00:32:08|0.03168937
00:32:09|0.03168937
00:32:10|0.03168937
00:32:11|0.03166599
00:32:12|0.03166599
00:32:13|0.03166599
00:32:15|0.03166599
00:32:15|0.03166599
00:32:16|0.03166599
00:32:17|0.03166599
00:32:18|0.03166599
00:32:20|0.03166599
00:32:20|0.03166599
00:32:21|0.03166599
00:32:22|0.03168995
00:32:24|0.03168994
00:32:24|0.03168994
00:32:26|0.03168994
00:32:27|0.03168994
00:32:27|0.03168994
00:32:28|0.03168994
00:32:29|0.03168994
00:32:30|0.03168994
00:32:32|0.03168994
00:32:33|0.03168994
00:32:35|0.03165648
00:32:36|0.03165648
00:32:38|0.03165648
00:32:39|0.03165648
00:32:40|0.03165648
00:32:41|0.03165648
00:32:42|0.03165648
00:32:43|0.03165648
00:32:44|0.03165648
00:32:46|0.03165648
00:32:46|0.03165648
00:32:48|0.03165648
00:32:49|0.03165648
00:32:50|0.03165648
00:32:50|0.03165647
00:32:52|0.03165647
00:32:52|0.03161278
00:32:53|0.03161278
00:32:55|0.03161278
00:32:56|0.03161278
00:32:57|0.03161278
00:32:58|0.03161278
00:33:00|0.03161278
00:33:01|0.03161278
00:33:01|0.03161278
00:33:03|0.03161278
00:33:04|0.03161278
00:33:05|0.03161278
00:33:05|0.03161278
00:33:07|0.03161278
00:33:08|0.03162683
00:33:09|0.03162683
00:33:10|0.03162683
00:33:11|0.03162683
00:33:11|0.03162683
00:33:13|0.03162683
00:33:14|0.03162683
00:33:15|0.03162683
00:33:16|0.031601
00:33:17|0.031601
00:33:18|0.031601
00:33:19|0.031601
00:33:20|0.03162684
00:33:21|0.03162684
00:33:23|0.03162684
00:33:23|0.03162684
00:33:25|0.03162684
00:33:25|0.03166994
00:33:27|0.03166994
00:33:28|0.03166994
00:33:29|0.03166994
00:33:29|0.03166994
00:33:31|0.03166994
00:33:32|0.03166994
00:33:32|0.031646
00:33:34|0.031646
00:33:35|0.031646
00:33:36|0.031646
00:33:37|0.031646
00:33:38|0.031646
00:33:39|0.031646
00:33:40|0.03165582
00:33:41|0.03165582
00:33:42|0.03165582
00:33:44|0.03165582
00:33:45|0.03165582
00:33:46|0.03165582
00:33:47|0.03165582
00:33:47|0.03165582
00:33:49|0.03165582
00:33:50|0.03165582
00:33:51|0.03165582
00:33:52|0.03165582
00:33:53|0.03166973
00:33:54|0.03166973
00:33:54|0.03166973
00:33:56|0.03166973
00:33:57|0.03166007
00:33:58|0.03166007
00:33:59|0.03166007
00:34:00|0.03166007
00:34:01|0.03164605
00:34:03|0.03164605
00:34:04|0.03164605
00:34:06|0.03164605
00:34:06|0.031646
00:34:07|0.031646
00:34:08|0.031646
00:34:09|0.031646
00:34:10|0.031646
00:34:11|0.031646
00:34:12|0.03168027
00:34:13|0.03168027
00:34:14|0.03168027
00:34:15|0.03168027
00:34:16|0.03168027
00:34:17|0.03168027
00:34:18|0.03168027
00:34:19|0.03168027
00:34:20|0.03168027
00:34:21|0.03168027
00:34:22|0.03168027
00:34:23|0.03168027
00:34:24|0.03168027
00:34:25|0.03168027
00:34:26|0.03168027
00:34:27|0.03168027
00:34:28|0.03168027
00:34:29|0.03168027
00:34:30|0.03168027
00:34:31|0.03168027
00:34:32|0.03168027
00:34:33|0.03168027
00:34:35|0.03168027
00:34:36|0.03168027
00:34:37|0.03168027
00:34:38|0.03168027
00:34:38|0.03168027
00:34:40|0.03168027
00:34:41|0.03168027
00:34:42|0.03168027
00:34:44|0.03168027
00:34:44|0.03168027
00:34:45|0.03167671
00:34:46|0.03167671
00:34:48|0.03167671
00:34:49|0.03167671
00:34:49|0.03167671
00:34:50|0.03167671
00:34:52|0.03167671
00:34:53|0.03167671
00:34:53|0.03167671
00:34:55|0.03167671
00:34:56|0.03167671
00:34:57|0.03167671
00:34:58|0.03166727
00:34:58|0.03166727
00:35:00|0.03166727
00:35:01|0.03166727
00:35:02|0.03166727
00:35:02|0.03166727
00:35:04|0.03166727
00:35:05|0.03166727
00:35:06|0.03166727
00:35:07|0.03166727
00:35:08|0.03166727
00:35:09|0.03166727
00:35:10|0.03166727
00:35:11|0.03166727
00:35:12|0.03166727
00:35:13|0.03166727
00:35:14|0.03166727
00:35:15|0.03166727
00:35:16|0.03166727
00:35:17|0.03162034
00:35:18|0.03162034
00:35:18|0.03162034
00:35:19|0.03162034
00:35:21|0.03162034
00:35:21|0.03162034
00:35:23|0.03162034
00:35:24|0.03162034
00:35:25|0.03162034
00:35:26|0.03162034
00:35:27|0.03162034
00:35:28|0.03162034
00:35:29|0.03162034
00:35:30|0.03162034
00:35:31|0.03162034
00:35:33|0.03162034
00:35:33|0.03162034
00:35:35|0.03162034
00:35:37|0.03162034
00:35:38|0.03162034
00:35:39|0.03162034
00:35:39|0.03162034
00:35:42|0.03162034
00:35:42|0.03162034
00:35:43|0.03162034
00:35:44|0.03162034
00:35:45|0.03162034
00:35:46|0.03162034
00:35:47|0.03162034
00:35:48|0.03162034
00:35:49|0.03162034
00:35:50|0.03162034
00:35:51|0.03162034
00:35:52|0.03162034
00:35:54|0.03162034
00:35:56|0.03162034
00:35:56|0.03162034
00:35:58|0.03162034
00:35:59|0.03162034
00:35:59|0.03162034
00:36:01|0.03162034
00:36:03|0.03162034
00:36:04|0.03162034
00:36:04|0.03162034
00:36:05|0.03162034
00:36:07|0.03162034
00:36:07|0.03162942
00:36:09|0.03162942
00:36:10|0.03162942
00:36:11|0.03162942
00:36:11|0.03162942
00:36:12|0.03162942
00:36:14|0.03162942
00:36:15|0.03162942
00:36:16|0.03162942
00:36:18|0.03162942
00:36:18|0.03162942
00:36:19|0.03162942
00:36:20|0.03162205
00:36:21|0.03162205
00:36:22|0.03162942
00:36:23|0.03162942
00:36:24|0.03162942
00:36:25|0.03162942
00:36:26|0.03162942
00:36:27|0.03162942
00:36:28|0.03162942
00:36:29|0.03162942
00:36:30|0.03162942
00:36:31|0.03162942
00:36:32|0.03162942
00:36:33|0.03162942
00:36:34|0.03162942
00:36:35|0.03162206
00:36:37|0.03162206
00:36:39|0.03162206
00:36:39|0.03162206
00:36:40|0.03162206
00:36:41|0.03162206
00:36:42|0.03162206
00:36:44|0.03162206
00:36:45|0.03162206
00:36:45|0.03162206
00:36:47|0.03162206
00:36:47|0.03162206
00:36:48|0.03162206
00:36:50|0.03162206
00:36:51|0.03162206
00:36:51|0.03162212
00:36:53|0.03162212
00:36:54|0.03162212
00:36:55|0.03162212
00:36:55|0.03162212
00:36:56|0.03162212
00:36:58|0.03162212
00:36:59|0.03162212
00:36:59|0.03162212
00:37:01|0.03162212
00:37:02|0.03162212
00:37:02|0.03162212
00:37:05|0.03162212
00:37:05|0.03162212
00:37:06|0.03162212
00:37:07|0.03162212
00:37:08|0.03162212
00:37:09|0.03162212
00:37:10|0.03162213
00:37:11|0.03162213
00:37:12|0.03162213
00:37:13|0.03162213
00:37:14|0.03162213
00:37:16|0.03162213
00:37:16|0.03162213
00:37:17|0.03162213
00:37:19|0.03162213
00:37:21|0.03162213
00:37:22|0.03162213
00:37:23|0.03162213
00:37:25|0.03162214
00:37:25|0.03162214
00:37:26|0.03162214
00:37:27|0.03162214
00:37:29|0.03162214
00:37:30|0.03162214
00:37:31|0.03162214
00:37:32|0.03162214
00:37:33|0.03162214
00:37:34|0.03162214
00:37:35|0.03162214
00:37:36|0.03162214
00:37:37|0.03162214
00:37:39|0.03166414
00:37:39|0.03166414
00:37:40|0.03166414
00:37:41|0.03166414
00:37:42|0.03166414
00:37:43|0.03166414
00:37:44|0.03166727
00:37:45|0.03166727
00:37:46|0.03166727
00:37:47|0.03166727
00:37:48|0.03166727
00:37:49|0.03166727
00:37:50|0.03166727
00:37:51|0.03166727
00:37:52|0.03166727
00:37:53|0.03166727
00:37:54|0.03166727
00:37:55|0.03166727
00:37:56|0.03166727
00:37:57|0.03166727
00:37:58|0.03166727
00:37:59|0.03166727
00:38:00|0.03167976
00:38:01|0.03167976
00:38:02|0.03167976
00:38:03|0.03167976
00:38:05|0.03167976
00:38:05|0.03167976
00:38:08|0.03167976
00:38:08|0.03167976
00:38:09|0.03167976
00:38:10|0.03167976
00:38:11|0.03167976
00:38:12|0.03168954
00:38:14|0.03168954
00:38:14|0.03168954
00:38:15|0.03168954
00:38:17|0.03168954
00:38:17|0.03168954
00:38:19|0.03168954
00:38:20|0.03168954
00:38:21|0.03168954
00:38:21|0.03168954
00:38:24|0.03168954
00:38:25|0.03168954
00:38:27|0.03168955
00:38:28|0.03168955
00:38:29|0.03168955
00:38:30|0.03168955
00:38:31|0.03168955
00:38:32|0.03168955
00:38:34|0.03168955
00:38:34|0.03168955
00:38:35|0.03168955
00:38:36|0.03168955
00:38:37|0.03168955
00:38:38|0.03168955
00:38:39|0.0317
00:38:40|0.0317
00:38:41|0.0317
00:38:42|0.0317
00:38:44|0.0317
00:38:44|0.0317
00:38:46|0.0317
00:38:46|0.0317
00:38:47|0.0317
00:38:49|0.0317
00:38:50|0.0317
00:38:51|0.0317
00:38:52|0.0317
00:38:52|0.0317
00:38:54|0.0317
00:38:55|0.0317
00:38:55|0.03170689
00:38:57|0.03170689
00:38:59|0.03170689
00:39:00|0.03170689
00:39:01|0.03170689
00:39:02|0.03170689
00:39:03|0.03170689
00:39:05|0.03170689
00:39:05|0.03170689
00:39:06|0.03170689
00:39:07|0.03170689
00:39:08|0.03170689
00:39:09|0.03170689
00:39:10|0.03170689
00:39:11|0.03170689
00:39:12|0.03170689
00:39:13|0.03170689
00:39:14|0.03170689
00:39:16|0.03170689
00:39:16|0.03170689
00:39:17|0.03170689
00:39:19|0.03170689
00:39:19|0.03170689
00:39:20|0.03170689
00:39:22|0.03170689
00:39:24|0.03170689
00:39:24|0.03170689
00:39:25|0.03170689
00:39:26|0.03170689
00:39:27|0.03173999
00:39:28|0.03173999
00:39:30|0.03173999
00:39:31|0.03173999
00:39:32|0.03173999
00:39:33|0.03173999
00:39:34|0.03173361
00:39:35|0.03173361
00:39:35|0.03173361
00:39:37|0.03173361
00:39:38|0.03173361
00:39:39|0.03173361
00:39:39|0.03173361
00:39:41|0.03173361
00:39:42|0.03173361
00:39:43|0.03173361
00:39:43|0.03173361
00:39:45|0.03173361
00:39:46|0.03173939
00:39:47|0.03173939
00:39:47|0.03173939
00:39:48|0.03173939
00:39:50|0.03173939
00:39:50|0.03173939
00:39:52|0.03173939
00:39:53|0.03173939
00:39:54|0.03173939
00:39:55|0.03173939
00:39:56|0.03173939
00:39:57|0.03173939
00:39:58|0.03173939
00:39:59|0.03173939
00:40:00|0.03173939
00:40:00|0.03173939
00:40:02|0.03173939
00:40:04|0.03173939
00:40:05|0.03173939
00:40:05|0.03173939
00:40:07|0.03173939
00:40:07|0.03173939
00:40:09|0.03173939
00:40:10|0.03173939
00:40:11|0.03173939
00:40:11|0.03173939
00:40:12|0.03173939
00:40:14|0.03173939
00:40:14|0.03173939
00:40:16|0.03173939
00:40:17|0.03173939
00:40:18|0.03173939
00:40:19|0.03173939
00:40:20|0.03173939
00:40:22|0.03173939
00:40:23|0.03173939
00:40:23|0.03173939
00:40:26|0.03173939
00:40:27|0.0317394
00:40:28|0.0317394
00:40:29|0.0317394
00:40:30|0.0317394
00:40:31|0.0317394
00:40:32|0.0317394
00:40:33|0.0317394
00:40:35|0.03174525
00:40:35|0.03174525
00:40:37|0.03174525
00:40:37|0.03174525
00:40:39|0.03174525
00:40:40|0.03174525
00:40:41|0.03174525
00:40:42|0.03174525
00:40:43|0.03174525
00:40:44|0.03174525
00:40:45|0.03174525
00:40:46|0.03174525
00:40:47|0.03174525
00:40:48|0.03174525
00:40:49|0.03174525
00:40:50|0.03174525
00:40:51|0.03174525
00:40:52|0.03174525
00:40:54|0.03174525
00:40:54|0.03174525
00:40:56|0.03174525
00:40:56|0.03174525
00:40:57|0.03174525
00:40:59|0.03174525
00:41:00|0.03174525
00:41:01|0.03174525
00:41:02|0.03174525
00:41:03|0.03174525
00:41:04|0.03174525
00:41:05|0.03174525
00:41:06|0.03174525
00:41:07|0.03174525
00:41:08|0.03174525
00:41:10|0.03174525
00:41:10|0.03174525
00:41:12|0.03174525
00:41:13|0.03174525
00:41:14|0.03174525
00:41:15|0.03174525
00:41:16|0.03174525
00:41:17|0.03174525
00:41:18|0.03174525
00:41:19|0.03174525
00:41:20|0.03174525
00:41:21|0.03174525
00:41:23|0.03174525
00:41:24|0.03174525
00:41:26|0.03174525
00:41:27|0.03174525
00:41:27|0.03174525
00:41:29|0.03174525
00:41:29|0.03174525
00:41:31|0.03174525
00:41:31|0.03174525
00:41:32|0.03174525
00:41:34|0.03174525
00:41:35|0.03174525
00:41:36|0.03174525
00:41:37|0.03174525
00:41:38|0.03174525
00:41:39|0.03174525
00:41:41|0.03174525
00:41:41|0.03174525
00:41:43|0.03174525
00:41:44|0.03174525
00:41:44|0.03174525
00:41:45|0.03174525
00:41:46|0.03174525
00:41:48|0.03174525
00:41:49|0.03174525
00:41:50|0.03174525
00:41:51|0.03174525
00:41:52|0.03174525
00:41:53|0.03174525
00:41:54|0.03174525
00:41:56|0.03174525
00:41:57|0.03174525
00:41:58|0.03174525
00:42:00|0.03174525
00:42:01|0.03174525
00:42:02|0.03174525
00:42:03|0.03174525
00:42:04|0.03174525
00:42:05|0.03174525
00:42:06|0.03174525
00:42:07|0.03174525
00:42:08|0.03174525
00:42:10|0.03174525
00:42:10|0.03173945
00:42:11|0.03173945
00:42:12|0.03173945
00:42:14|0.03173945
00:42:15|0.03173945
00:42:16|0.03173361
00:42:17|0.03173361
00:42:18|0.03173361
00:42:19|0.03173361
00:42:20|0.03173361
00:42:21|0.03173361
00:42:22|0.03173361
00:42:23|0.03173361
00:42:24|0.03173361
00:42:25|0.03173361
00:42:26|0.03173361
00:42:27|0.03173361
00:42:28|0.03173361
00:42:29|0.03173361
00:42:30|0.03173361
00:42:31|0.03173361
00:42:32|0.03173361
00:42:33|0.03173361
00:42:34|0.03173361
00:42:35|0.03173361
00:42:36|0.03173361
00:42:37|0.03173361
00:42:38|0.03173361
00:42:40|0.03173361
00:42:41|0.03173361
00:42:41|0.03173361
00:42:42|0.03173361
00:42:44|0.03173361
00:42:44|0.03173361
00:42:46|0.03173361
00:42:46|0.03173361
00:42:48|0.03170001
00:42:49|0.03170001
00:42:50|0.03170001
00:42:51|0.03170001
00:42:52|0.03170001
00:42:53|0.03170001
00:42:54|0.03170001
00:42:55|0.03170001
00:42:56|0.03170001
00:42:58|0.03170001
00:42:58|0.03170001
00:42:59|0.03172928
00:43:01|0.03172928
00:43:02|0.03172928
00:43:03|0.03172928
00:43:03|0.03172928
00:43:05|0.03172928
00:43:06|0.03172928
00:43:06|0.03172928
00:43:09|0.03172928
00:43:09|0.03172928
00:43:10|0.03172928
00:43:11|0.03172928
00:43:12|0.03172928
00:43:13|0.03172928
00:43:14|0.03172928
00:43:16|0.03172928
00:43:17|0.03172928
00:43:17|0.03172928
00:43:18|0.03172928
00:43:20|0.03172928
00:43:20|0.03172928
00:43:22|0.03172928
00:43:22|0.03172928
00:43:24|0.03172928
00:43:26|0.03172928
00:43:26|0.03172928
00:43:28|0.03172928
00:43:30|0.03172928
00:43:30|0.03172928
00:43:31|0.03172928
00:43:32|0.03172928
00:43:33|0.03172928
00:43:34|0.03172928
00:43:35|0.03172928
00:43:36|0.03172928
00:43:37|0.03172928
00:43:38|0.03172928
00:43:39|0.03172928
00:43:40|0.03172928
00:43:41|0.03172928
00:43:42|0.03172928
00:43:44|0.03172928
00:43:44|0.03172928
00:43:46|0.03172928
00:43:47|0.03172928
00:43:49|0.03172928
00:43:49|0.03172928
00:43:50|0.03172928
00:43:51|0.03172928
00:43:52|0.03172928
00:43:53|0.03172928
00:43:55|0.03172928
00:43:56|0.03172928
00:43:58|0.03172928
00:43:58|0.03172928
00:43:59|0.03172928
00:44:00|0.03172928
00:44:01|0.03172928
00:44:02|0.03172928
00:44:04|0.03172928
00:44:05|0.03172928
00:44:06|0.03172928
00:44:07|0.03172928
00:44:08|0.03172928
00:44:09|0.03172928
00:44:11|0.03172928
00:44:11|0.03172928
00:44:12|0.03172928
00:44:14|0.03172928
00:44:15|0.03173806
00:44:16|0.03173806
00:44:17|0.03173806
00:44:18|0.03173806
00:44:19|0.03173806
00:44:20|0.03173806
00:44:21|0.03173806
00:44:22|0.03173806
00:44:23|0.03173806
00:44:24|0.03173806
00:44:25|0.03173806
00:44:27|0.03173806
00:44:27|0.03173806
00:44:29|0.03172931
00:44:30|0.03172931
00:44:31|0.03172931
00:44:32|0.03172931
00:44:33|0.03172931
00:44:34|0.03172931
00:44:35|0.03172931
00:44:36|0.03172931
00:44:37|0.03172931
00:44:38|0.03172931
00:44:39|0.03172931
00:44:40|0.03172931
00:44:42|0.03172931
00:44:43|0.03172931
00:44:43|0.03172931
00:44:45|0.03172931
00:44:46|0.03172931
00:44:46|0.03172931
00:44:47|0.03172931
00:44:49|0.03172931
00:44:50|0.03172931
00:44:50|0.03172931
00:44:51|0.03172931
00:44:52|0.03172931
00:44:54|0.03172935
00:44:55|0.03172935
00:44:56|0.03172935
00:44:57|0.03172935
00:44:58|0.03172935
00:44:59|0.03172934
00:45:00|0.03172934
00:45:01|0.03172934
00:45:02|0.03172934
00:45:03|0.03172934
00:45:04|0.03172934
00:45:05|0.03172934
00:45:06|0.03172934
00:45:07|0.03172934
00:45:08|0.03172934
00:45:09|0.03172934
00:45:11|0.03173133
00:45:12|0.03173133
00:45:12|0.03173133
00:45:13|0.03173133
00:45:14|0.03173133
00:45:15|0.03173133
00:45:16|0.03173133
00:45:17|0.03173133
00:45:19|0.03173133
00:45:19|0.03173133
00:45:20|0.03173133
00:45:22|0.03173133
00:45:23|0.03173133
00:45:24|0.03173133
00:45:25|0.03173133
00:45:26|0.03173133
00:45:27|0.03173133
00:45:29|0.03173133
00:45:30|0.03173133
00:45:31|0.03173133
00:45:33|0.03172953
00:45:34|0.03172953
00:45:35|0.03172953
00:45:36|0.03172953
00:45:37|0.03172953
00:45:39|0.03172953
00:45:39|0.03172953
00:45:40|0.03172953
00:45:42|0.03172953
00:45:43|0.03172953
00:45:44|0.03172953
00:45:46|0.03172953
00:45:46|0.03172953
00:45:48|0.03172953
00:45:49|0.03172953
00:45:50|0.03172953
00:45:51|0.03172953
00:45:52|0.03172953
00:45:54|0.03172953
00:45:55|0.03172953
00:45:57|0.03172953
00:45:57|0.03172953
00:45:59|0.03172953
00:46:00|0.03172953
00:46:01|0.03174
00:46:02|0.03174
00:46:02|0.03174
00:46:04|0.03174
00:46:05|0.03174
00:46:05|0.03174
00:46:07|0.03174
00:46:07|0.03174
00:46:08|0.03174
00:46:10|0.03174
00:46:11|0.03174
00:46:12|0.03174
00:46:13|0.03174
00:46:15|0.03174
00:46:15|0.03174
00:46:17|0.03174
00:46:18|0.03174
00:46:19|0.03174
00:46:20|0.03174
00:46:21|0.03174
00:46:23|0.03174
00:46:23|0.03174
00:46:25|0.03174
00:46:26|0.03174
00:46:27|0.03174
00:46:29|0.03174
00:46:31|0.03174
00:46:31|0.03174
00:46:33|0.03174
00:46:33|0.03174
00:46:35|0.03174
00:46:36|0.03174
00:46:38|0.03174
00:46:39|0.03174
00:46:40|0.03174
00:46:41|0.03174
00:46:42|0.03174
00:46:42|0.03174665
00:46:44|0.03174665
00:46:45|0.03174665
00:46:46|0.03174665
00:46:46|0.03174665
00:46:48|0.03174665
00:46:49|0.03174665
00:46:49|0.03174665
00:46:50|0.03174665
00:46:52|0.03174665
00:46:53|0.03174665
00:46:54|0.03174665
00:46:55|0.03174665
00:46:56|0.03174665
00:46:56|0.03174665
00:46:57|0.03174665
00:46:59|0.03174665
00:46:59|0.03174665
00:47:02|0.03174665
00:47:02|0.03174665
00:47:03|0.03174665
00:47:04|0.03174665
00:47:05|0.03174665
00:47:06|0.03174665
00:47:08|0.03174665
00:47:09|0.03174665
00:47:10|0.03174665
00:47:11|0.03174665
00:47:11|0.03174665
00:47:13|0.03174665
00:47:14|0.03174665
00:47:15|0.03174665
00:47:15|0.03174665
00:47:16|0.03174665
00:47:19|0.03174665
00:47:19|0.03174665
00:47:20|0.03174665
00:47:21|0.03174665
00:47:22|0.03174665
00:47:23|0.03174665
00:47:24|0.03174665
00:47:25|0.03174665
00:47:26|0.03174665
00:47:27|0.03174665
00:47:29|0.03174665
00:47:29|0.03174665
00:47:30|0.03174665
00:47:31|0.03174665
00:47:33|0.03174665
00:47:34|0.03174665
00:47:34|0.03174665
00:47:37|0.03174665
00:47:37|0.03174665
00:47:39|0.03174665
00:47:40|0.03174665
00:47:41|0.03174665
00:47:41|0.03174665
00:47:44|0.03174665
00:47:44|0.03174005
00:47:46|0.03174005
00:47:47|0.03174004
00:47:48|0.03174004
00:47:50|0.03174004
00:47:50|0.03174004
00:47:52|0.03174004
00:47:52|0.03174004
00:47:55|0.03174004
00:47:55|0.03174004
00:47:56|0.03174004
00:47:58|0.03174004
00:47:59|0.03174004
00:48:00|0.03174004
00:48:01|0.03174004
00:48:02|0.03174004
00:48:03|0.03174004
00:48:04|0.03174004
00:48:05|0.03174004
00:48:06|0.03174004
00:48:07|0.03174004
00:48:08|0.03174004
00:48:10|0.03174004
00:48:10|0.03174004
00:48:11|0.03174004
00:48:12|0.03174004
00:48:13|0.03174004
00:48:14|0.03174036
00:48:15|0.03174664
00:48:16|0.03174664
00:48:17|0.03174664
00:48:18|0.03174664
00:48:19|0.03174664
00:48:20|0.03174664
00:48:21|0.03174664
00:48:22|0.03174664
00:48:23|0.03174664
00:48:24|0.03174664
00:48:25|0.03174664
00:48:26|0.03174664
00:48:27|0.03174664
00:48:28|0.03174664
00:48:29|0.03174664
00:48:30|0.03174664
00:48:31|0.03174664
00:48:32|0.03174664
00:48:33|0.03174664
00:48:34|0.03174664
00:48:35|0.03174664
00:48:37|0.03174664
00:48:38|0.03174664
00:48:39|0.03174664
00:48:40|0.03174664
00:48:41|0.03174664
00:48:42|0.03174664
00:48:43|0.03174664
00:48:44|0.03174664
00:48:46|0.03174664
00:48:46|0.03174664
00:48:47|0.03174664
00:48:48|0.03174664
00:48:49|0.03174664
00:48:50|0.03174664
00:48:51|0.03174664
00:48:52|0.03174664
00:48:53|0.03174664
00:48:54|0.03174664
00:48:55|0.03174664
00:48:56|0.03174664
00:48:57|0.03174664
00:48:58|0.03174664
00:48:59|0.03174664
00:49:00|0.03174664
00:49:01|0.03174664
00:49:02|0.03174664
00:49:03|0.03174664
00:49:05|0.03174664
00:49:07|0.03174664
00:49:07|0.03174664
00:49:08|0.03174664
00:49:09|0.03174664
00:49:10|0.03174664
00:49:11|0.03174664
00:49:12|0.03174664
00:49:13|0.03174664
00:49:14|0.03174664
00:49:15|0.03174664
00:49:16|0.03174664
00:49:17|0.03174664
00:49:18|0.03174664
00:49:19|0.03174664
00:49:21|0.03174664
00:49:22|0.03174664
00:49:23|0.03174664
00:49:23|0.03174664
00:49:25|0.03174664
00:49:26|0.03174664
00:49:26|0.03174664
00:49:28|0.03174664
00:49:28|0.03174664
00:49:30|0.03174665
00:49:32|0.03174665
00:49:32|0.03174665
00:49:33|0.03174665
00:49:34|0.03174665
00:49:35|0.03174666
00:49:36|0.03174666
00:49:37|0.03174666
00:49:39|0.03174666
00:49:41|0.03174666
00:49:41|0.03174666
00:49:42|0.03174666
00:49:43|0.03174666
00:49:45|0.03174666
00:49:46|0.03174666
00:49:47|0.03174666
00:49:49|0.03174666
00:49:50|0.03174856
00:49:51|0.03174856
00:49:51|0.03174856
00:49:52|0.03174856
00:49:53|0.03174856
00:49:54|0.03174856
00:49:56|0.03174856
00:49:56|0.03175199
00:49:57|0.03175199
00:49:59|0.03175199
00:50:00|0.03175199
00:50:01|0.03175199
00:50:02|0.03175199
00:50:03|0.03175199
00:50:05|0.03175199
00:50:06|0.03175199
00:50:07|0.03175199
00:50:07|0.03175199
00:50:09|0.03175199
00:50:10|0.03175199
00:50:11|0.03175199
00:50:12|0.03175199
00:50:14|0.03175199
00:50:15|0.03175199
00:50:16|0.03175199
00:50:17|0.03175199
00:50:18|0.03175199
00:50:19|0.03175199
00:50:20|0.03175199
00:50:21|0.03175199
00:50:22|0.03175199
00:50:23|0.03175199
00:50:24|0.03175001
00:50:26|0.03175001
00:50:26|0.03175001
00:50:27|0.03175001
00:50:29|0.03175001
00:50:29|0.03175001
00:50:30|0.03175001
00:50:32|0.03175001
00:50:34|0.03175001
00:50:34|0.03175001
00:50:36|0.03175001
00:50:37|0.03175001
00:50:38|0.03175001
00:50:39|0.03175001
00:50:40|0.03175001
00:50:41|0.03175001
00:50:42|0.03175001
00:50:43|0.03176914
00:50:44|0.03176914
00:50:45|0.03176914
00:50:46|0.03176914
00:50:47|0.03176914
00:50:49|0.03177586
00:50:50|0.03177586
00:50:51|0.03177586
00:50:52|0.03177586
00:50:52|0.03177629
00:50:53|0.03177629
00:50:54|0.03177629
00:50:56|0.03177629
00:50:57|0.03177629
00:50:59|0.03177629
00:51:00|0.03177629
00:51:01|0.03178671
00:51:01|0.03178671
00:51:03|0.03178671
00:51:04|0.03178671
00:51:05|0.03178671
00:51:06|0.03178671
00:51:07|0.03178671
00:51:08|0.03178671
00:51:09|0.03178671
00:51:10|0.0318
00:51:11|0.0318
00:51:12|0.0318
00:51:13|0.0318
00:51:14|0.0318
00:51:15|0.0318
00:51:16|0.0318
00:51:17|0.0318
00:51:18|0.0318
00:51:19|0.03179076
00:51:20|0.03179076
00:51:21|0.03179999
00:51:22|0.03179999
00:51:24|0.0318
00:51:24|0.0318
00:51:25|0.0318
00:51:27|0.0318
00:51:27|0.0318
00:51:29|0.0318
00:51:29|0.0318
00:51:31|0.0318
00:51:31|0.0318
00:51:33|0.0318
00:51:35|0.0318
00:51:36|0.0318
00:51:38|0.0318
00:51:38|0.0318
00:51:39|0.0318
00:51:41|0.0318
00:51:42|0.0318
00:51:43|0.0318
00:51:44|0.0318
00:51:45|0.0318
00:51:46|0.0318
00:51:47|0.0318
00:51:49|0.0318
00:51:49|0.0318
00:51:52|0.0318
00:51:52|0.0318
00:51:53|0.0318
00:51:54|0.0318
00:51:55|0.0318
00:51:56|0.0318
00:51:57|0.0318
00:51:59|0.0318
00:52:00|0.0318
00:52:01|0.0318
00:52:02|0.0318
00:52:03|0.0318
00:52:04|0.03180056
00:52:06|0.03180056
00:52:06|0.03180056
00:52:07|0.03180056
00:52:08|0.03180056
00:52:09|0.03180056
00:52:10|0.03180056
00:52:11|0.03180056
00:52:12|0.03180056
00:52:13|0.03180056
00:52:14|0.03180056
00:52:15|0.03181026
00:52:16|0.03181026
00:52:17|0.03181026
00:52:18|0.03181026
00:52:19|0.03181026
00:52:20|0.03181026
00:52:21|0.03181026
00:52:22|0.03181026
00:52:23|0.03181026
00:52:24|0.03181026
00:52:25|0.03181026
00:52:27|0.03181027
00:52:28|0.03181027
00:52:29|0.03181027
00:52:29|0.03181027
00:52:31|0.03181027
00:52:31|0.03181027
00:52:32|0.03181027
00:52:33|0.03181027
00:52:35|0.03181027
00:52:35|0.03181027
00:52:36|0.03181027
00:52:38|0.03181027
00:52:39|0.03181027
00:52:39|0.03181027
00:52:40|0.03181027
00:52:42|0.03181027
00:52:43|0.03181027
00:52:44|0.03181027
00:52:45|0.03181027
00:52:46|0.03181027
00:52:47|0.03181027
00:52:48|0.03181027
00:52:50|0.03181027
00:52:51|0.03181027
00:52:52|0.03181027
00:52:53|0.03181027
00:52:54|0.03181027
00:52:55|0.03181027
00:52:56|0.03181027
00:52:56|0.03181027
00:52:58|0.03181027
00:52:58|0.03181027
00:53:00|0.03181027
00:53:00|0.03181027
00:53:02|0.03181027
00:53:02|0.03181027
00:53:04|0.03181027
00:53:04|0.03181027
00:53:05|0.03181027
00:53:06|0.03181027
00:53:07|0.03181027
00:53:09|0.03181027
00:53:10|0.03181027
00:53:11|0.03181027
00:53:12|0.03181027
00:53:13|0.03181027
00:53:14|0.03181027
00:53:15|0.03181027
00:53:15|0.03181027
00:53:17|0.03181027
00:53:18|0.03181027
00:53:18|0.03181027
00:53:19|0.03181027
00:53:21|0.03181027
00:53:22|0.03181027
00:53:23|0.03181027
00:53:24|0.03181027
00:53:25|0.03181027
00:53:26|0.03181027
00:53:27|0.03181027
00:53:28|0.03181027
00:53:29|0.03181027
00:53:29|0.03181027
00:53:32|0.03181028
00:53:32|0.03181028
00:53:33|0.03181028
00:53:34|0.03181028
00:53:35|0.03181028
00:53:36|0.03181028
00:53:37|0.03181028
00:53:39|0.03181028
00:53:40|0.03181028
00:53:40|0.03181028
00:53:42|0.03181028
00:53:42|0.03181028
00:53:44|0.03181028
00:53:45|0.03181028
00:53:45|0.03181028
00:53:47|0.03181028
00:53:48|0.03181028
00:53:49|0.03181028
00:53:49|0.03181028
00:53:51|0.03181028
00:53:51|0.03181028
00:53:52|0.03181028
00:53:55|0.03181028
00:53:55|0.03181028
00:53:56|0.03181028
00:53:57|0.03181028
00:53:58|0.03181028
00:53:59|0.03181028
00:54:00|0.03181028
00:54:02|0.03181028
00:54:02|0.03181028
00:54:03|0.03181028
00:54:04|0.03181028
00:54:05|0.03181028
00:54:06|0.03181028
00:54:07|0.03181028
00:54:08|0.03181028
00:54:09|0.03181028
00:54:10|0.03181028
00:54:11|0.03181028
00:54:12|0.03181028
00:54:13|0.03181028
00:54:14|0.03181028
00:54:15|0.03181028
00:54:16|0.03181028
00:54:17|0.03181028
00:54:18|0.03181028
00:54:19|0.03181028
00:54:20|0.03181028
00:54:21|0.03181028
00:54:22|0.03181028
00:54:23|0.03181028
00:54:24|0.03181028
00:54:25|0.03181028
00:54:26|0.03181028
00:54:27|0.03181028
00:54:28|0.03181028
00:54:29|0.03183102
00:54:30|0.03183102
00:54:31|0.03183102
00:54:32|0.03183102
00:54:33|0.03182241
00:54:34|0.03182241
00:54:35|0.03182241
00:54:37|0.03182241
00:54:37|0.03182241
00:54:39|0.03182241
00:54:40|0.03182241
00:54:42|0.03182241
00:54:42|0.03182241
00:54:43|0.03182241
00:54:44|0.03182241
00:54:45|0.03182241
00:54:46|0.03182241
00:54:47|0.03182241
00:54:48|0.03182241
00:54:49|0.03182241
00:54:51|0.03182241
00:54:52|0.03182241
00:54:53|0.03182241
00:54:54|0.03182241
00:54:56|0.03182241
00:54:56|0.03182241
00:54:58|0.03182241
00:54:58|0.03182241
00:54:59|0.03182241
00:55:01|0.03182241
00:55:01|0.03182241
00:55:02|0.03182241
00:55:04|0.03182241
00:55:06|0.03182241
00:55:07|0.03182241
00:55:08|0.03182241
00:55:09|0.03182241
00:55:10|0.03182241
00:55:11|0.03182241
00:55:12|0.03182241
00:55:13|0.03182241
00:55:14|0.03182241
00:55:15|0.03182241
00:55:16|0.03182241
00:55:17|0.03182241
00:55:18|0.03182241
00:55:19|0.03182241
00:55:20|0.03182241
00:55:21|0.03182241
00:55:22|0.03182241
00:55:23|0.03182241
00:55:24|0.03182241
00:55:25|0.03182241
00:55:26|0.03182241
00:55:27|0.03181039
00:55:28|0.03181039
00:55:29|0.03181039
00:55:30|0.03181039
00:55:31|0.03181039
00:55:32|0.03181039
00:55:33|0.03181039
00:55:34|0.03181039
00:55:35|0.03181039
00:55:36|0.03181039
00:55:37|0.03181039
00:55:39|0.03183228
00:55:39|0.03183228
00:55:40|0.03183228
00:55:42|0.03183228
00:55:43|0.03183228
00:55:45|0.03183228
00:55:45|0.03183228
00:55:47|0.03183228
00:55:48|0.03183228
00:55:49|0.03183228
00:55:50|0.03183228
00:55:51|0.03183228
00:55:52|0.03183228
00:55:53|0.03183228
00:55:54|0.03183228
00:55:55|0.03183228
00:55:57|0.03183228
00:55:58|0.03183228
00:55:59|0.03183228
00:55:59|0.03183228
00:56:01|0.03183228
00:56:01|0.03183228
00:56:03|0.03183228
00:56:04|0.03183228
00:56:06|0.03183228
00:56:06|0.03183228
00:56:08|0.03183228
00:56:09|0.03183228
00:56:09|0.03183228
00:56:11|0.03183228
00:56:12|0.03183228
00:56:12|0.03183228
00:56:14|0.03183228
00:56:15|0.03183228
00:56:16|0.03183228
00:56:16|0.03183228
00:56:17|0.03183228
00:56:18|0.03183228
00:56:19|0.03183228
00:56:20|0.03183228
00:56:21|0.03183228
00:56:22|0.03183228
00:56:24|0.03183228
00:56:24|0.03183228
00:56:25|0.03183228
00:56:26|0.03183228
00:56:28|0.03183228
00:56:29|0.03183228
00:56:30|0.03183228
00:56:31|0.03183228
00:56:32|0.03183228
00:56:33|0.03183228
00:56:34|0.03183228
00:56:35|0.03183228
00:56:36|0.03183228
00:56:37|0.03183228
00:56:39|0.03183228
00:56:40|0.03183228
00:56:41|0.03183228
00:56:42|0.03183228
00:56:43|0.03183228
00:56:44|0.03183228
00:56:45|0.03183228
00:56:46|0.03183228
00:56:47|0.03183228
00:56:49|0.03183228
00:56:50|0.03183228
00:56:51|0.03183228
00:56:51|0.03183454
00:56:53|0.03183454
00:56:53|0.03183454
00:56:54|0.03183454
00:56:55|0.03183454
00:56:56|0.03183454
00:56:58|0.03183453
00:56:59|0.03183453
00:57:00|0.03181348
00:57:01|0.03181348
00:57:02|0.03181348
00:57:03|0.03181348
00:57:04|0.03181348
00:57:05|0.03181348
00:57:06|0.03183455
00:57:07|0.03183455
00:57:08|0.03183455
00:57:09|0.03183455
00:57:10|0.03183455
00:57:11|0.03183455
00:57:12|0.03183455
00:57:13|0.03183455
00:57:14|0.03183455
00:57:15|0.03183455
00:57:16|0.03183455
00:57:17|0.03183455
00:57:18|0.03183455
00:57:19|0.03183455
00:57:20|0.03183455
00:57:21|0.03183455
00:57:22|0.03183455
00:57:23|0.03183455
00:57:24|0.03183455
00:57:25|0.03183455
00:57:26|0.03183455
00:57:27|0.03183461
00:57:28|0.03183461
00:57:29|0.03183461
00:57:30|0.03183461
00:57:31|0.03183461
00:57:32|0.03183461
00:57:33|0.03183461
00:57:34|0.03183461
00:57:35|0.03183461
00:57:36|0.03183461
00:57:37|0.03183461
00:57:38|0.03183461
00:57:40|0.03183461
00:57:41|0.03183461
00:57:42|0.03183461
00:57:43|0.03183461
00:57:45|0.03183461
00:57:46|0.03183461
00:57:47|0.03183461
00:57:48|0.03183461
00:57:49|0.03183465
00:57:50|0.03183465
00:57:51|0.03183465
00:57:52|0.03183465
00:57:53|0.03184482
00:57:54|0.03184482
00:57:55|0.03184482
00:57:56|0.03184482
00:57:57|0.03184482
00:57:58|0.03184482
00:57:59|0.03184482
00:58:00|0.03184482
00:58:01|0.03184482
00:58:02|0.03184482
00:58:03|0.03184482
00:58:04|0.03184482
00:58:05|0.03184482
00:58:06|0.03184482
00:58:08|0.03184482
00:58:09|0.03184482
00:58:10|0.03184482
00:58:11|0.03184482
00:58:12|0.03184482
00:58:14|0.03184482
00:58:14|0.03184482
00:58:15|0.03185932
00:58:16|0.03185932
00:58:18|0.03185932
00:58:18|0.03185932
00:58:19|0.03185932
00:58:21|0.03185932
00:58:21|0.03185932
00:58:22|0.03185932
00:58:24|0.03185932
00:58:24|0.0318647
00:58:26|0.0318647
00:58:27|0.0318647
00:58:28|0.0318647
00:58:29|0.0318647
00:58:30|0.0318647
00:58:31|0.0318647
00:58:32|0.0318647
00:58:33|0.0318647
00:58:34|0.0318647
00:58:35|0.0318647
00:58:36|0.0318647
00:58:38|0.0318647
00:58:38|0.0318647
00:58:40|0.0318647
00:58:41|0.0318647
00:58:42|0.0318647
00:58:44|0.0318648
00:58:45|0.0318648
00:58:46|0.0318648
00:58:46|0.0318648
00:58:47|0.03187751
00:58:49|0.03187751
00:58:50|0.03187751
00:58:51|0.03187751
00:58:52|0.03187751
00:58:53|0.03187751
00:58:54|0.03187751
00:58:55|0.03187751
00:58:56|0.03187751
00:58:57|0.03187751
00:58:58|0.03187751
00:59:00|0.03187751
00:59:00|0.03187751
00:59:01|0.03187751
00:59:03|0.03187751
00:59:03|0.03187751
00:59:05|0.03187751
00:59:06|0.03187751
00:59:07|0.03187751
00:59:08|0.03187751
00:59:09|0.03187751
00:59:10|0.03187751
00:59:11|0.03187751
00:59:12|0.03187751
00:59:13|0.03187751
00:59:14|0.03187751
00:59:15|0.03187751
00:59:16|0.03187751
00:59:17|0.03187751
00:59:18|0.03188005
00:59:20|0.03188005
00:59:21|0.03188005
00:59:22|0.03188005
00:59:22|0.03188005
00:59:24|0.03188005
00:59:24|0.03188005
00:59:25|0.03188005
00:59:26|0.03188005
00:59:28|0.03188005
00:59:29|0.03188005
00:59:29|0.03188005
00:59:30|0.03188986
00:59:32|0.03188986
00:59:32|0.03188986
00:59:33|0.03188986
00:59:35|0.03188986
00:59:36|0.03188986
00:59:37|0.03188986
00:59:37|0.03188986
00:59:38|0.03188986
00:59:39|0.03188986
00:59:41|0.03188986
00:59:42|0.03188986
00:59:43|0.03188986
00:59:45|0.03189348
00:59:45|0.03189348
00:59:46|0.03188041
00:59:47|0.03188041
00:59:48|0.03188041
00:59:50|0.03188041
00:59:52|0.03188
00:59:53|0.03188
00:59:53|0.03188
00:59:56|0.03188
00:59:56|0.03188
00:59:57|0.03188
00:59:58|0.03188
00:59:59|0.03186481
01:00:00|0.03186481
01:00:01|0.03186481
01:00:02|0.03186481
01:00:04|0.03186481
01:00:06|0.03186481
01:00:07|0.03186481
01:00:08|0.03186481
01:00:09|0.03186481
01:00:10|0.03186481
01:00:12|0.03186481
01:00:12|0.03186481
01:00:13|0.03186481
01:00:14|0.03186481
01:00:16|0.03186481
01:00:17|0.03186481
01:00:18|0.03184062
01:00:19|0.03183671
01:00:20|0.03183671
01:00:21|0.03183671
01:00:22|0.03183671
01:00:23|0.03183671
01:00:24|0.03183671
01:00:25|0.03183671
01:00:26|0.03183671
01:00:28|0.03183671
01:00:29|0.03183671
01:00:29|0.03184391
01:00:31|0.03184391
01:00:31|0.03184391
01:00:32|0.03183671
01:00:34|0.03183671
01:00:34|0.03183671
01:00:35|0.03183671
01:00:36|0.03183671
01:00:37|0.03181668
01:00:38|0.03181668
01:00:39|0.03181668
01:00:40|0.03181668
01:00:43|0.03181668
01:00:44|0.03181668
01:00:44|0.03181668
01:00:45|0.03181668
01:00:48|0.03181668
01:00:49|0.03181668
01:00:50|0.03181668
01:00:51|0.03181668
01:00:52|0.03181668
01:00:53|0.03181668
01:00:54|0.03181668
01:00:55|0.03181668
01:00:56|0.03181668
01:00:57|0.03181668
01:00:58|0.03181668
01:00:59|0.03181668
01:01:00|0.03181668
01:01:01|0.03181668
01:01:02|0.03181665
01:01:03|0.03181665
01:01:04|0.03181665
01:01:05|0.03181665
01:01:06|0.03181665
01:01:07|0.03181665
01:01:08|0.03181665
01:01:09|0.03181665
01:01:10|0.03181028
01:01:12|0.03181028
01:01:12|0.03181028
01:01:13|0.03181028
01:01:15|0.03181028
01:01:16|0.03181028
01:01:16|0.03181028
01:01:17|0.03181028
01:01:18|0.03181028
01:01:20|0.03181031
01:01:21|0.03181031
01:01:21|0.03181027
01:01:23|0.03181028
01:01:24|0.03181028
01:01:25|0.03181028
01:01:26|0.03181028
01:01:27|0.03181028
01:01:28|0.03181028
01:01:29|0.03181028
01:01:30|0.03181027
01:01:31|0.03181027
01:01:32|0.03181027
01:01:33|0.03181027
01:01:34|0.03181027
01:01:35|0.03181027
01:01:36|0.03181027
01:01:37|0.03181027
01:01:38|0.03181027
01:01:39|0.03181027
01:01:40|0.03181027
01:01:41|0.03181027
01:01:42|0.03181027
01:01:44|0.03181027
01:01:45|0.03181027
01:01:45|0.03181027
01:01:47|0.03181027
01:01:48|0.03181027
01:01:49|0.03179921
01:01:51|0.03179921
01:01:52|0.03179921
01:01:54|0.03179921
01:01:54|0.03179921
01:01:55|0.03179921
01:01:58|0.03179921
01:01:58|0.03179921
01:02:00|0.03179921
01:02:01|0.03179921
01:02:02|0.03179921
01:02:03|0.03179921
01:02:04|0.03179921
01:02:05|0.03179921
01:02:06|0.03179921
01:02:07|0.03179921
01:02:08|0.03179921
01:02:09|0.03179921
01:02:10|0.03178069
01:02:11|0.03178047
01:02:12|0.03178047
01:02:13|0.03178047
01:02:14|0.03178047
01:02:15|0.03178047
01:02:17|0.03178047
01:02:17|0.03178047
01:02:18|0.03178047
01:02:20|0.03178047
01:02:20|0.03178047
01:02:21|0.03178047
01:02:22|0.03178047
01:02:24|0.03178047
01:02:24|0.03178047
01:02:25|0.03178047
01:02:27|0.03178047
01:02:27|0.03178047
01:02:29|0.03178047
01:02:29|0.03178047
01:02:31|0.03178047
01:02:31|0.03178047
01:02:33|0.03178047
01:02:33|0.03178047
01:02:34|0.03178047
01:02:35|0.03178047
01:02:36|0.0317788
01:02:38|0.0317788
01:02:39|0.0317788
01:02:40|0.0317788
01:02:41|0.0317788
01:02:42|0.0317788
01:02:43|0.03177778
01:02:44|0.03177778
01:02:45|0.03177586
01:02:47|0.03177586
01:02:48|0.03177586
01:02:49|0.03177586
01:02:50|0.03177586
01:02:51|0.03177586
01:02:52|0.03177586
01:02:53|0.03177586
01:02:54|0.03177586
01:02:55|0.03177586
01:02:56|0.03177586
01:02:57|0.03177586
01:02:58|0.03177586
01:02:59|0.03177586
01:03:00|0.03177586
01:03:01|0.03177586
01:03:03|0.03177586
01:03:05|0.03177586
01:03:05|0.03177586
01:03:06|0.03177586
01:03:07|0.03175301
01:03:08|0.03175302
01:03:09|0.03175302
01:03:11|0.03175302
01:03:13|0.03175302
01:03:14|0.03175302
01:03:14|0.03175302
01:03:15|0.03175302
01:03:16|0.03175302
01:03:17|0.03175302
01:03:19|0.03175302
01:03:19|0.03175302
01:03:20|0.03175302
01:03:21|0.03175302
01:03:22|0.03175302
01:03:24|0.03175302
01:03:25|0.03175302
01:03:25|0.03175302
01:03:26|0.03175302
01:03:27|0.03175302
01:03:29|0.03175302
01:03:29|0.03175302
01:03:30|0.03175302
01:03:31|0.03175302
01:03:33|0.03175302
01:03:34|0.03175302
01:03:34|0.03175302
01:03:35|0.03175302
01:03:37|0.03175302
01:03:37|0.03175302
01:03:38|0.03175302
01:03:40|0.03175302
01:03:40|0.03175302
01:03:42|0.03175302
01:03:42|0.03175302
01:03:43|0.03175302
01:03:45|0.03175302
01:03:45|0.03175302
01:03:47|0.03175302
01:03:48|0.03175302
01:03:49|0.03175302
01:03:50|0.03175302
01:03:51|0.03175302
01:03:53|0.03175302
01:03:54|0.03175302
01:03:56|0.03175302
01:03:57|0.03175302
01:03:58|0.03175302
01:03:59|0.03175302
01:03:59|0.03175302
01:04:01|0.03175302
01:04:02|0.03175302
01:04:03|0.03175302
01:04:05|0.03175302
01:04:05|0.03175302
01:04:06|0.03175302
01:04:07|0.03175302
01:04:08|0.03175302
01:04:09|0.03175302
01:04:10|0.03175302
01:04:11|0.03175302
01:04:12|0.03175302
01:04:13|0.03175302
01:04:15|0.03175302
01:04:16|0.03175302
01:04:17|0.03175302
01:04:18|0.03175302
01:04:19|0.03175302
01:04:20|0.03175302
01:04:21|0.03175302
01:04:28|0.03175302
01:04:29|0.03175302
01:04:30|0.03175302
01:04:31|0.03175302
01:04:32|0.03175302
01:04:33|0.03175302
01:04:34|0.03175302
01:04:35|0.03175302
01:04:36|0.03175302
01:04:37|0.03175302
01:04:38|0.03176641
01:04:39|0.03176639
01:04:40|0.03176639
01:04:41|0.03176639
01:04:42|0.03176639
01:04:43|0.03176639
01:04:45|0.03176639
01:04:45|0.03176639
01:04:46|0.03176639
01:04:47|0.03176639
01:04:49|0.03177
01:04:50|0.03177
01:04:51|0.03177
01:04:52|0.03177
01:04:53|0.03177
01:04:54|0.03177
01:04:55|0.03177
01:04:56|0.03177
01:04:57|0.03177
01:04:58|0.03177
01:04:59|0.03177
01:05:00|0.03177
01:05:01|0.03177
01:05:02|0.03177
01:05:04|0.03177
01:05:05|0.03177
01:05:05|0.03177
01:05:07|0.03177
01:05:08|0.03177
01:05:08|0.03176639
01:05:10|0.03176639
01:05:11|0.03176639
01:05:11|0.03176639
01:05:13|0.03176639
01:05:13|0.03176639
01:05:15|0.03176639
01:05:15|0.03176639
01:05:16|0.03176639
01:05:18|0.03176639
01:05:18|0.03176639
01:05:20|0.03176639
01:05:21|0.03176639
01:05:22|0.03176639
01:05:22|0.03176639
01:05:24|0.03176639
01:05:25|0.03176639
01:05:25|0.03176639
01:05:26|0.03176639
01:05:28|0.03176639
01:05:28|0.03176639
01:05:30|0.03176639
01:05:30|0.03176639
01:05:32|0.0317664
01:05:32|0.0317664
01:05:34|0.0317664
01:05:34|0.03177
01:05:36|0.03177
01:05:36|0.03177
01:05:37|0.03177
01:05:38|0.03177
01:05:39|0.03177
01:05:41|0.03177
01:05:42|0.03177
01:05:42|0.03177
01:05:43|0.03176646
01:05:45|0.03176646
01:05:46|0.03176646
01:05:47|0.03176646
01:05:49|0.03176646
01:05:50|0.03176646
01:05:52|0.03176646
01:05:53|0.03176646
01:05:54|0.03176646
01:05:55|0.03176646
01:05:56|0.03176646
01:05:57|0.03176646
01:05:58|0.03176646
01:06:00|0.03176646
01:06:02|0.03176646
01:06:02|0.03176646
01:06:04|0.03176664
01:06:05|0.03176664
01:06:06|0.03176664
01:06:07|0.03176641
01:06:08|0.03176641
01:06:09|0.03176641
01:06:10|0.03176641
01:06:11|0.03176641
01:06:12|0.03176846
01:06:14|0.03176846
01:06:14|0.03176846
01:06:15|0.03176846
01:06:16|0.03176846
01:06:17|0.03176846
01:06:18|0.03176846
01:06:20|0.03176665
01:06:21|0.03176665
01:06:22|0.03176665
01:06:23|0.03176665
01:06:24|0.03176665
01:06:25|0.03176665
01:06:26|0.03176665
01:06:27|0.03176665
01:06:28|0.03176665
01:06:29|0.03176828
01:06:29|0.03176828
01:06:31|0.03177
01:06:32|0.03177
01:06:33|0.03177
01:06:33|0.03177
01:06:35|0.03177
01:06:36|0.03177
01:06:37|0.03177
01:06:37|0.03177
01:06:39|0.03177
01:06:40|0.03176669
01:06:41|0.03176669
01:06:42|0.03176669
01:06:43|0.03176669
01:06:44|0.03177
01:06:45|0.03177
01:06:46|0.03177
01:06:47|0.03177
01:06:49|0.03177
01:06:49|0.03177
01:06:51|0.03177
01:06:53|0.03177
01:06:53|0.03177
01:06:54|0.03177
01:06:56|0.03177
01:06:57|0.03177
01:06:58|0.03177
01:06:59|0.03177
01:07:00|0.03177
01:07:01|0.03177
01:07:02|0.0317667
01:07:03|0.0317667
01:07:04|0.0317667
01:07:05|0.0317667
01:07:06|0.0317667
01:07:07|0.0317667
01:07:08|0.0317667
01:07:10|0.0317667
01:07:10|0.0317667
01:07:11|0.0317667
01:07:12|0.0317667
01:07:14|0.0317667
01:07:15|0.0317667
01:07:16|0.0317667
01:07:17|0.0317667
01:07:19|0.03176668
01:07:19|0.03176668
01:07:20|0.03176668
01:07:21|0.03176668
01:07:22|0.03176668
01:07:23|0.03176668
01:07:24|0.03176668
01:07:25|0.03176668
01:07:27|0.03176668
01:07:27|0.03176668
01:07:28|0.03176668
01:07:29|0.03177
01:07:31|0.03177
01:07:31|0.03177
01:07:32|0.03177
01:07:34|0.03177
01:07:34|0.03177
01:07:35|0.03177
01:07:36|0.03177
01:07:37|0.03177
01:07:38|0.03177
01:07:39|0.03177
01:07:41|0.03177
01:07:41|0.03177
01:07:43|0.03177
01:07:44|0.03177
01:07:45|0.03177
01:07:46|0.03177
01:07:47|0.03177
01:07:48|0.03177
01:07:50|0.03180214
01:07:51|0.03180214
01:07:52|0.03180214
01:07:54|0.03180214
01:07:55|0.03180214
01:07:56|0.03180214
01:07:58|0.03180214
01:07:58|0.03180214
01:07:59|0.03180916
01:08:00|0.03180916
01:08:01|0.03180916
01:08:02|0.03180916
01:08:03|0.03180916
01:08:05|0.03180916
01:08:06|0.03180916
01:08:08|0.03180916
01:08:08|0.03180916
01:08:09|0.03180916
01:08:11|0.03180916
01:08:12|0.03180916
01:08:13|0.03180916
01:08:13|0.03180916
01:08:15|0.03180916
01:08:16|0.03180916
01:08:17|0.03180916
01:08:18|0.03180916
01:08:19|0.03180916
01:08:20|0.03180916
01:08:21|0.03180916
01:08:22|0.03180916
01:08:23|0.03180916
01:08:24|0.03180677
01:08:25|0.03180677
01:08:26|0.03180677
01:08:27|0.03180677
01:08:28|0.03180677
01:08:29|0.03180677
01:08:30|0.03180677
01:08:31|0.03180677
01:08:32|0.03180677
01:08:33|0.03180677
01:08:34|0.03180677
01:08:35|0.03180677
01:08:36|0.03180677
01:08:37|0.03180677
01:08:38|0.03180677
01:08:39|0.03180677
01:08:40|0.03180677
01:08:41|0.03180677
01:08:42|0.03180677
01:08:43|0.03180677
01:08:45|0.03180842
01:08:46|0.03180842
01:08:46|0.03180842
01:08:47|0.03180842
01:08:48|0.03180842
01:08:50|0.03180842
01:08:52|0.03180842
01:08:52|0.03180842
01:08:54|0.03180842
01:08:55|0.03180842
01:08:56|0.03180677
01:08:57|0.031785
01:08:58|0.03181025
01:08:59|0.03181025
01:09:00|0.03181025
01:09:02|0.03181025
01:09:03|0.03181025
01:09:05|0.03181025
01:09:05|0.03181025
01:09:06|0.03181025
01:09:09|0.03181025
01:09:09|0.03181025
01:09:11|0.03181025
01:09:11|0.03181025
01:09:13|0.03181025
01:09:14|0.03181025
01:09:15|0.0317889
01:09:16|0.0317889
01:09:17|0.0317889
01:09:17|0.0317889
01:09:18|0.03181025
01:09:20|0.03181025
01:09:21|0.03181025
01:09:22|0.03181025
01:09:23|0.03181025
01:09:24|0.03181025
01:09:24|0.03181025
01:09:26|0.03181025
01:09:27|0.03181025
01:09:27|0.03181025
01:09:29|0.03181025
01:09:30|0.03181025
01:09:32|0.03181025
01:09:32|0.03181025
01:09:33|0.03181025
01:09:34|0.03181025
01:09:35|0.03181025
01:09:36|0.03181025
01:09:37|0.03181025
01:09:38|0.03181025
01:09:39|0.03181025
01:09:40|0.03181025
01:09:41|0.03181025
01:09:42|0.03181025
01:09:43|0.03178976
01:09:44|0.03178976
01:09:45|0.03178976
01:09:46|0.03178976
01:09:47|0.03178976
01:09:48|0.03178976
01:09:49|0.03178976
01:09:51|0.03178914
01:09:53|0.03178914
01:09:53|0.03178914
01:09:55|0.03178914
01:09:57|0.03178914
01:09:57|0.03178914
01:09:58|0.03178914
01:09:59|0.03178914
01:10:00|0.03178914
01:10:01|0.03178914
01:10:03|0.03178914
01:10:05|0.03178914
01:10:05|0.03178914
01:10:06|0.03178914
01:10:09|0.03178914
01:10:10|0.03178914
01:10:11|0.03178914
01:10:12|0.03178914
01:10:13|0.03178914
01:10:14|0.03178914
01:10:16|0.03178914
01:10:17|0.03178914
01:10:17|0.03178914
01:10:18|0.03178914
01:10:20|0.03178914
01:10:21|0.03178914
01:10:22|0.03178914
01:10:23|0.03178914
01:10:24|0.03178914
01:10:25|0.03178914
01:10:26|0.03178914
01:10:27|0.03178914
01:10:28|0.03178914
01:10:29|0.03178914
01:10:31|0.03178914
01:10:31|0.03178914
01:10:33|0.03178914
01:10:34|0.03178914
01:10:34|0.03178914
01:10:36|0.03178914
01:10:36|0.03178914
01:10:38|0.03178914
01:10:39|0.03178914
01:10:39|0.03178914
01:10:40|0.03178914
01:10:42|0.03178914
01:10:43|0.03178914
01:10:44|0.03178914
01:10:45|0.03178914
01:10:46|0.03178914
01:10:47|0.03178914
01:10:48|0.03178914
01:10:48|0.03178914
01:10:49|0.03178914
01:10:51|0.03178914
01:10:52|0.03178914
01:10:53|0.03178914
01:10:54|0.03178914
01:10:55|0.03178914
01:10:56|0.03178914
01:10:57|0.03178914
01:10:58|0.03178914
01:10:59|0.03178914
01:11:00|0.03178914
01:11:01|0.03178914
01:11:03|0.03178914
01:11:03|0.03178914
01:11:04|0.03178914
01:11:05|0.03178914
01:11:06|0.03178914
01:11:07|0.03178914
01:11:09|0.03178914
01:11:09|0.03178914
01:11:10|0.03178914
01:11:12|0.031793
01:11:13|0.031793
01:11:13|0.031793
01:11:15|0.031793
01:11:16|0.031793
01:11:16|0.031793
01:11:17|0.031793
01:11:19|0.031793
01:11:20|0.031793
01:11:21|0.031793
01:11:22|0.031793
01:11:23|0.031793
01:11:24|0.031793
01:11:26|0.031793
01:11:26|0.03181026
01:11:27|0.03181026
01:11:28|0.03181026
01:11:29|0.03181026
01:11:31|0.03181026
01:11:31|0.03181026
01:11:33|0.03181026
01:11:33|0.03181026
01:11:36|0.03181026
01:11:36|0.03181026
01:11:37|0.03181026
01:11:39|0.03181026
01:11:39|0.03181026
01:11:42|0.03181026
01:11:42|0.03181026
01:11:43|0.03181026
01:11:44|0.03181026
01:11:45|0.03181026
01:11:46|0.03181026
01:11:48|0.03181026
01:11:48|0.03181026
01:11:49|0.03181026
01:11:50|0.03181026
01:11:51|0.03181026
01:11:53|0.03181026
01:11:54|0.03181026
01:11:56|0.03181026
01:11:57|0.03181026
01:11:59|0.03181026
01:12:00|0.03181026
01:12:02|0.03181026
01:12:02|0.03181026
01:12:03|0.03181026
01:12:04|0.03181026
01:12:06|0.03181026
01:12:07|0.03181026
01:12:07|0.0317922
01:12:08|0.0317922
01:12:10|0.0317922
01:12:10|0.0317922
01:12:12|0.0317922
01:12:13|0.0317922
01:12:14|0.0317922
01:12:15|0.0317922
01:12:17|0.0317922
01:12:17|0.03181026
01:12:18|0.03181026
01:12:20|0.03181026
01:12:21|0.03181026
01:12:22|0.03181026
01:12:24|0.03181026
01:12:24|0.03181026
01:12:26|0.03181027
01:12:27|0.03181027
01:12:28|0.03181027
01:12:29|0.03181027
01:12:30|0.03181027
01:12:31|0.03181027
01:12:32|0.03181026
01:12:33|0.03181026
01:12:34|0.03181026
01:12:35|0.03181026
01:12:36|0.03181026
01:12:37|0.03181026
01:12:38|0.03181026
01:12:39|0.03181026
01:12:40|0.03181026
01:12:41|0.03181026
01:12:42|0.03181026
01:12:43|0.03181026
01:12:44|0.03181026
01:12:45|0.03181026
01:12:46|0.03181026
01:12:47|0.03181026
01:12:48|0.03181026
01:12:49|0.03181026
01:12:50|0.03181026
01:12:51|0.03181026
01:12:52|0.03181026
01:12:54|0.03181026
01:12:55|0.03181026
01:12:55|0.03181026
01:12:56|0.03181026
01:12:58|0.03181026
01:13:00|0.03181027
01:13:00|0.03181027
01:13:01|0.03181027
01:13:02|0.03181027
01:13:04|0.03181027
01:13:06|0.03181027
01:13:06|0.03181027
01:13:07|0.03181027
01:13:09|0.03186214
01:13:10|0.03186214
01:13:11|0.03186214
01:13:12|0.03186214
01:13:13|0.03186214
01:13:14|0.03186214
01:13:15|0.03186214
01:13:16|0.03186214
01:13:17|0.03186214
01:13:18|0.03186666
01:13:19|0.03186666
01:13:20|0.03186666
01:13:21|0.03186666
01:13:22|0.03186666
01:13:23|0.03186666
01:13:24|0.03186666
01:13:25|0.03186666
01:13:26|0.03186666
01:13:27|0.03186666
01:13:28|0.03186666
01:13:29|0.03186666
01:13:30|0.03186666
01:13:31|0.03186666
01:13:32|0.03186666
01:13:33|0.03186666
01:13:34|0.03186666
01:13:35|0.03186666
01:13:36|0.03186666
01:13:38|0.03186666
01:13:38|0.03186666
01:13:39|0.03186666
01:13:40|0.03186666
01:13:41|0.03186666
01:13:43|0.03186666
01:13:43|0.03186666
01:13:44|0.03186666
01:13:46|0.03188026
01:13:46|0.03188026
01:13:47|0.03188026
01:13:49|0.03188026
01:13:49|0.03188026
01:13:51|0.03188026
01:13:51|0.03188026
01:13:52|0.03188026
01:13:54|0.03188026
01:13:55|0.03188026
01:13:57|0.03188026
01:13:59|0.03188026
01:14:00|0.03188026
01:14:01|0.03188026
01:14:03|0.03188026
01:14:05|0.03188026
01:14:06|0.03188888
01:14:06|0.03188888
01:14:08|0.03188888
01:14:09|0.03188888
01:14:11|0.03188888
01:14:12|0.03188888
01:14:12|0.03188888
01:14:13|0.03188888
01:14:14|0.03188888
01:14:15|0.03188888
01:14:17|0.03188888
01:14:18|0.03188888
01:14:19|0.03188888
01:14:20|0.03188888
01:14:21|0.03188888
01:14:22|0.03188888
01:14:23|0.03188888
01:14:24|0.03188888
01:14:25|0.03188885
01:14:26|0.03188885
01:14:28|0.03188885
01:14:29|0.03188885
01:14:29|0.03188885
01:14:31|0.03188885
01:14:31|0.03188885
01:14:33|0.03188885
01:14:34|0.03188885
01:14:35|0.03188885
01:14:36|0.03188885
01:14:37|0.03188885
01:14:37|0.03188885
01:14:39|0.03188885
01:14:40|0.03188885
01:14:40|0.03188885
01:14:42|0.03188885
01:14:43|0.03188885
01:14:44|0.03188885
01:14:46|0.03188885
01:14:46|0.03188885
01:14:47|0.03188885
01:14:48|0.03188885
01:14:49|0.03185939
01:14:50|0.03185939
01:14:51|0.03185939
01:14:52|0.03185939
01:14:53|0.03185939
01:14:55|0.03184836
01:14:56|0.03184836
01:14:57|0.0318432
01:14:58|0.0318432
01:14:59|0.0318432
01:15:00|0.0318432
01:15:01|0.03183629
01:15:03|0.03183629
01:15:04|0.03183629
01:15:05|0.03183629
01:15:06|0.03183629
01:15:07|0.03183629
01:15:09|0.03183629
01:15:10|0.03183629
01:15:11|0.03183629
01:15:12|0.03183629
01:15:13|0.03183629
01:15:14|0.03183629
01:15:15|0.03183629
01:15:16|0.03183629
01:15:17|0.03183629
01:15:19|0.03183629
01:15:19|0.03183629
01:15:20|0.03183629
01:15:21|0.03183629
01:15:22|0.03183629
01:15:23|0.03183629
01:15:24|0.03183629
01:15:25|0.03183629
01:15:26|0.03183629
01:15:28|0.03183629
01:15:29|0.03183629
01:15:29|0.03183629
01:15:31|0.03183629
01:15:31|0.03183629
01:15:32|0.03183629
01:15:34|0.03184093
01:15:35|0.03184093
01:15:36|0.03184093
01:15:37|0.03184093
01:15:37|0.03184093
01:15:39|0.03184093
01:15:40|0.03184093
01:15:41|0.03184092
01:15:42|0.03184092
01:15:43|0.03184092
01:15:43|0.03184092
01:15:44|0.03184092
01:15:46|0.03184092
01:15:47|0.03184092
01:15:48|0.03184092
01:15:48|0.03184092
01:15:50|0.03184092
01:15:50|0.03184092
01:15:52|0.03184092
01:15:53|0.03184092
01:15:54|0.03184092
01:15:54|0.03184092
01:15:55|0.03184092
01:15:56|0.03184092
01:15:58|0.03184092
01:15:59|0.03184092
01:16:00|0.03184092
01:16:02|0.03184092
01:16:03|0.03184092
01:16:04|0.03184092
01:16:04|0.03184092
01:16:06|0.03184092
01:16:07|0.03184092
01:16:08|0.03184092
01:16:08|0.03184092
01:16:10|0.03184092
01:16:11|0.03184092
01:16:13|0.03184092
01:16:14|0.03184092
01:16:15|0.03184092
01:16:16|0.03184092
01:16:17|0.03184092
01:16:18|0.03184092
01:16:19|0.03184092
01:16:20|0.03184092
01:16:21|0.03184092
01:16:22|0.03184092
01:16:23|0.03184092
01:16:24|0.03184092
01:16:25|0.03184092
01:16:26|0.03184092
01:16:27|0.03184092
01:16:28|0.03184092
01:16:29|0.03184092
01:16:30|0.03186
01:16:31|0.03186
01:16:32|0.03186
01:16:33|0.03186
01:16:34|0.03186
01:16:35|0.03186
01:16:36|0.03186
01:16:37|0.03186
01:16:38|0.03186
01:16:39|0.03186
01:16:40|0.03186
01:16:41|0.03186
01:16:42|0.03186
01:16:43|0.03186
01:16:44|0.03186
01:16:45|0.03186
01:16:46|0.03186
01:16:47|0.03186
01:16:48|0.03184169
01:16:49|0.03186
01:16:50|0.03186
01:16:51|0.03186
01:16:52|0.03186
01:16:53|0.03186
01:16:55|0.03186
01:16:55|0.03186
01:16:56|0.03186
01:16:59|0.03185146
01:16:59|0.03185146
01:17:00|0.03185146
01:17:02|0.0318882
01:17:03|0.0318882
01:17:05|0.0318882
01:17:05|0.0318882
01:17:06|0.0318882
01:17:07|0.0318882
01:17:09|0.0318882
01:17:10|0.0318882
01:17:11|0.0318341
01:17:12|0.03185488
01:17:12|0.03185488
01:17:14|0.03185488
01:17:16|0.03185484
01:17:16|0.03185484
01:17:17|0.03185484
01:17:18|0.03185484
01:17:19|0.03185484
01:17:20|0.03185484
01:17:21|0.03185484
01:17:22|0.03185484
01:17:23|0.03185513
01:17:24|0.03185513
01:17:25|0.03185513
01:17:27|0.03185513
01:17:28|0.03185897
01:17:29|0.03185897
01:17:29|0.031855
01:17:32|0.031855
01:17:33|0.031855
01:17:34|0.031855
01:17:35|0.031855
01:17:36|0.031855
01:17:37|0.031855
01:17:38|0.031855
01:17:39|0.031855
01:17:40|0.031855
01:17:41|0.031855
01:17:43|0.031855
01:17:43|0.031855
01:17:44|0.031855
01:17:45|0.031855
01:17:46|0.031855
01:17:47|0.031855
01:17:48|0.031855
01:17:49|0.03185374
01:17:50|0.03185374
01:17:51|0.03185374
01:17:52|0.03185374
01:17:53|0.03185374
01:17:54|0.03185374
01:17:55|0.03185374
01:17:57|0.03185374
01:17:59|0.03185374
01:17:59|0.03185374
01:18:00|0.03185374
01:18:02|0.03185374
01:18:02|0.03185374
01:18:05|0.03185374
01:18:06|0.03185374
01:18:07|0.03185374
01:18:07|0.03185374
01:18:08|0.03185374
01:18:10|0.03185374
01:18:12|0.03185374
01:18:13|0.03185374
01:18:13|0.03185374
01:18:14|0.03183018
01:18:16|0.03183018
01:18:17|0.03183018
01:18:18|0.03183001
01:18:19|0.03183001
01:18:20|0.03183001
01:18:21|0.03183001
01:18:22|0.03183001
01:18:23|0.03183001
01:18:24|0.03183001
01:18:25|0.03183001
01:18:26|0.03183001
01:18:27|0.03183001
01:18:28|0.03183001
01:18:29|0.03183001
01:18:30|0.03183001
01:18:31|0.03183001
01:18:32|0.03183001
01:18:33|0.03183001
01:18:34|0.03183001
01:18:35|0.03183001
01:18:36|0.03183001
01:18:37|0.03183001
01:18:38|0.03183001
01:18:39|0.03183001
01:18:40|0.03183001
01:18:41|0.03183001
01:18:42|0.03183001
01:18:43|0.03183001
01:18:44|0.03183001
01:18:45|0.03183001
01:18:46|0.03183001
01:18:47|0.03183001
01:18:48|0.03182
01:18:49|0.03182
01:18:50|0.03182
01:18:51|0.03182
01:18:52|0.03182
01:18:53|0.03182
01:18:54|0.03182
01:18:55|0.03182
01:18:56|0.03182
01:18:57|0.0318
01:18:58|0.0318
01:18:59|0.0318
01:19:01|0.0318
01:19:02|0.0318
01:19:03|0.0318
01:19:04|0.0318
01:19:05|0.0318
01:19:07|0.0318
01:19:08|0.0318
01:19:09|0.0318
01:19:10|0.0318
01:19:11|0.0318
01:19:12|0.0318
01:19:14|0.03179373
01:19:14|0.03179373
01:19:16|0.03179373
01:19:16|0.03179373
01:19:17|0.03179373
01:19:19|0.03179373
01:19:20|0.03179373
01:19:21|0.03179373
01:19:22|0.03179399
01:19:23|0.03179399
01:19:24|0.03179399
01:19:25|0.03179399
01:19:26|0.03179399
01:19:27|0.03179399
01:19:28|0.03179399
01:19:29|0.03179399
01:19:30|0.03179399
01:19:31|0.03179399
01:19:32|0.03179399
01:19:33|0.03179399
01:19:34|0.03177778
01:19:35|0.03177778
01:19:36|0.03177778
01:19:37|0.03177778
01:19:38|0.03177778
01:19:39|0.03177778
01:19:40|0.0317999
01:19:41|0.0317999
01:19:42|0.0317999
01:19:43|0.0317999
01:19:44|0.0317999
01:19:45|0.0317999
01:19:46|0.03178421
01:19:48|0.03178421
01:19:48|0.03178421
01:19:50|0.03178421
01:19:51|0.03178421
01:19:51|0.03178421
01:19:52|0.03178421
01:19:54|0.03178421
01:19:55|0.03178421
01:19:55|0.03178421
01:19:58|0.03178421
01:19:58|0.03178421
01:20:00|0.03178421
01:20:02|0.03178421
01:20:03|0.03178421
01:20:04|0.03178421
01:20:06|0.03178421
01:20:06|0.03178421
01:20:07|0.03178421
01:20:08|0.03178421
01:20:09|0.03178421
01:20:10|0.03178421
01:20:12|0.03178421
01:20:12|0.03178421
01:20:14|0.03178421
01:20:15|0.03178421
01:20:17|0.03178421
01:20:17|0.03178421
01:20:18|0.03178421
01:20:19|0.03178421
01:20:21|0.03178421
01:20:22|0.03178421
01:20:23|0.03178421
01:20:24|0.03178421
01:20:25|0.03178421
01:20:26|0.03178421
01:20:27|0.03178421
01:20:28|0.03178421
01:20:29|0.03178421
01:20:30|0.03178421
01:20:31|0.03178421
01:20:32|0.03178421
01:20:34|0.03179996
01:20:34|0.03179996
01:20:35|0.03179996
01:20:36|0.03179996
01:20:37|0.03179996
01:20:38|0.03179996
01:20:39|0.03179996
01:20:40|0.03179996
01:20:41|0.03179996
01:20:42|0.03179996
01:20:43|0.03179996
01:20:45|0.03179996
01:20:46|0.03179996
01:20:47|0.03179996
01:20:48|0.03179996
01:20:49|0.03179996
01:20:50|0.03179879
01:20:51|0.03179879
01:20:52|0.03179879
01:20:53|0.03179879
01:20:54|0.03179879
01:20:55|0.03179879
01:20:56|0.03179879
01:20:57|0.03179879
01:20:58|0.03179879
01:20:59|0.03179879
01:21:00|0.03179879
01:21:02|0.03179879
01:21:03|0.03179879
01:21:04|0.03179879
01:21:05|0.03179879
01:21:07|0.03179879
01:21:08|0.03179879
01:21:09|0.03179879
01:21:10|0.03179879
01:21:11|0.03179879
01:21:12|0.03179879
01:21:13|0.03179879
01:21:14|0.03179879
01:21:15|0.03179879
01:21:16|0.03179879
01:21:18|0.03179879
01:21:18|0.03179879
01:21:19|0.03179879
01:21:21|0.03179879
01:21:22|0.03179879
01:21:23|0.03179879
01:21:24|0.03179879
01:21:26|0.03179879
01:21:27|0.03179879
01:21:28|0.03179879
01:21:29|0.03179879
01:21:30|0.03179879
01:21:31|0.03179879
01:21:33|0.03179879
01:21:33|0.03179879
01:21:34|0.03179879
01:21:36|0.03179879
01:21:37|0.03179879
01:21:38|0.03179879
01:21:38|0.03179879
01:21:40|0.03179879
01:21:41|0.03179879
01:21:42|0.03179879
01:21:43|0.03179879
01:21:44|0.03179879
01:21:45|0.03179879
01:21:46|0.03179879
01:21:47|0.03179879
01:21:48|0.03179879
01:21:49|0.03179879
01:21:50|0.03179879
01:21:51|0.03179879
01:21:52|0.03179879
01:21:53|0.03179879
01:21:54|0.03179879
01:21:55|0.03179879
01:21:56|0.03179879
01:21:57|0.03179879
01:21:59|0.03179879
01:21:59|0.03179879
01:22:00|0.03179879
01:22:01|0.03179879
01:22:02|0.03179879
01:22:05|0.03179879
01:22:05|0.03179879
01:22:06|0.03179879
01:22:07|0.03179879
01:22:08|0.03179879
01:22:09|0.03179879
01:22:10|0.03179879
01:22:11|0.03179879
01:22:12|0.03179879
01:22:13|0.03179879
01:22:14|0.03179879
01:22:16|0.03179879
01:22:16|0.03179879
01:22:17|0.03179879
01:22:18|0.03179879
01:22:19|0.03179879
01:22:20|0.03179879
01:22:21|0.03179879
01:22:22|0.03179879
01:22:23|0.03179879
01:22:24|0.03179879
01:22:25|0.03179879
01:22:27|0.03179879
01:22:27|0.03179879
01:22:28|0.03179879
01:22:29|0.03179879
01:22:30|0.03179879
01:22:32|0.03179879
01:22:33|0.03179879
01:22:34|0.03179879
01:22:34|0.03179879
01:22:35|0.03179879
01:22:37|0.03179879
01:22:37|0.03179879
01:22:38|0.03179879
01:22:39|0.03179879
01:22:40|0.03179879
01:22:42|0.03179879
01:22:43|0.03179879
01:22:43|0.03179879
01:22:44|0.03179879
01:22:45|0.03179879
01:22:47|0.03179879
01:22:47|0.03179879
01:22:49|0.03179879
01:22:49|0.03179879
01:22:51|0.03179879
01:22:51|0.03179879
01:22:52|0.03179879
01:22:53|0.03179879
01:22:55|0.03179879
01:22:55|0.03179879
01:22:56|0.03179879
01:22:57|0.03179879
01:22:58|0.03179879
01:23:00|0.03180412
01:23:00|0.03180412
01:23:02|0.03180412
01:23:03|0.03182789
01:23:03|0.03182789
01:23:05|0.03182789
01:23:06|0.03182789
01:23:07|0.03182789
01:23:08|0.03182789
01:23:09|0.03182789
01:23:10|0.03180156
01:23:11|0.03180156
01:23:12|0.03180156
01:23:13|0.03180156
01:23:14|0.03180156
01:23:15|0.03180156
01:23:16|0.03180156
01:23:17|0.03180156
01:23:18|0.03180156
01:23:20|0.03180156
01:23:20|0.03180156
01:23:21|0.03180156
01:23:22|0.03180156
01:23:23|0.03180156
01:23:24|0.03180156
01:23:26|0.03180156
01:23:26|0.03180156
01:23:28|0.03180156
01:23:29|0.03180156
01:23:30|0.03180156
01:23:31|0.03180156
01:23:32|0.03180156
01:23:32|0.03180156
01:23:34|0.03180156
01:23:35|0.03180156
01:23:36|0.03180156
01:23:36|0.03180156
01:23:38|0.03180156
01:23:39|0.03180156
01:23:40|0.03180156
01:23:40|0.03180156
01:23:41|0.03180156
01:23:43|0.03180156
01:23:44|0.03180156
01:23:45|0.03180156
01:23:46|0.03180156
01:23:47|0.03180156
01:23:48|0.03180156
01:23:49|0.03180156
01:23:50|0.03180156
01:23:51|0.03180156
01:23:52|0.03180156
01:23:53|0.03180156
01:23:54|0.03180156
01:23:56|0.03180156
01:23:57|0.03180156
01:23:58|0.03180156
01:23:59|0.03180156
01:24:00|0.03180156
01:24:01|0.03180156
01:24:02|0.03180156
01:24:04|0.03180156
01:24:04|0.03180156
01:24:06|0.03180156
01:24:07|0.03180156
01:24:08|0.03180156
01:24:10|0.03180156
01:24:10|0.03180156
01:24:12|0.03180156
01:24:13|0.03180156
01:24:14|0.03180156
01:24:15|0.0318
01:24:17|0.0318
01:24:17|0.0318
01:24:18|0.0318
01:24:19|0.0318
01:24:20|0.0318
01:24:21|0.0318
01:24:22|0.0318
01:24:23|0.0318
01:24:24|0.0318
01:24:25|0.0318
01:24:26|0.0318
01:24:27|0.0318
01:24:28|0.0318
01:24:29|0.0318
01:24:30|0.0318
01:24:32|0.0318
01:24:32|0.0318
01:24:33|0.0318
01:24:34|0.03184351
01:24:35|0.03184351
01:24:36|0.03184351
01:24:37|0.03183184
01:24:38|0.03183184
01:24:39|0.03183184
01:24:40|0.03183184
01:24:42|0.0318497
01:24:43|0.0318497
01:24:44|0.0318497
01:24:45|0.0318497
01:24:46|0.0318497
01:24:47|0.0318497
01:24:48|0.0318497
01:24:49|0.0318497
01:24:50|0.0318497
01:24:51|0.0318497
01:24:52|0.0318497
01:24:53|0.0318497
01:24:54|0.0318497
01:24:55|0.0318497
01:24:56|0.0318497
01:24:57|0.03182891
01:24:58|0.03182891
01:24:59|0.03182891
01:25:01|0.03182891
01:25:02|0.03182891
01:25:03|0.03182891
01:25:04|0.03182891
01:25:06|0.03182891
01:25:07|0.03182891
01:25:09|0.03182891
01:25:09|0.03182891
01:25:10|0.03182891
01:25:12|0.03182891
01:25:13|0.03182891
01:25:13|0.03182891
01:25:14|0.03182891
01:25:16|0.03182891
01:25:18|0.03182891
01:25:18|0.03182891
01:25:19|0.03182891
01:25:20|0.03182891
01:25:21|0.03182891
01:25:22|0.03182891
01:25:23|0.03182891
01:25:24|0.03182891
01:25:25|0.03182891
01:25:26|0.03182891
01:25:28|0.03182891
01:25:29|0.03182891
01:25:30|0.03182891
01:25:31|0.03182891
01:25:32|0.03182891
01:25:33|0.03182891
01:25:34|0.03182891
01:25:35|0.03182891
01:25:36|0.03182891
01:25:37|0.03182891
01:25:38|0.03182891
01:25:39|0.03182002
01:25:40|0.03182002
01:25:41|0.03182002
01:25:42|0.03182002
01:25:43|0.03182002
01:25:44|0.03182002
01:25:45|0.03182002
01:25:46|0.03182002
01:25:47|0.03182002
01:25:48|0.03182002
01:25:49|0.03182002
01:25:50|0.03182002
01:25:51|0.03182002
01:25:52|0.03182002
01:25:53|0.03182002
01:25:54|0.03182002
01:25:55|0.03182002
01:25:56|0.03181953
01:25:57|0.03181953
01:25:58|0.03181953
01:25:59|0.03181953
01:26:00|0.03181953
01:26:01|0.03181953
01:26:02|0.03181953
01:26:03|0.03181953
01:26:04|0.03181953
01:26:06|0.03181953
01:26:07|0.03181953
01:26:09|0.03183241
01:26:10|0.03183241
01:26:11|0.03183241
01:26:12|0.03183241
01:26:13|0.03183241
01:26:14|0.03183241
01:26:15|0.03183241
01:26:16|0.03183241
01:26:17|0.03181953
01:26:18|0.03181953
01:26:19|0.03181953
01:26:21|0.03181953
01:26:22|0.03181953
01:26:23|0.03181953
01:26:24|0.03181953
01:26:25|0.03181953
01:26:26|0.03181953
01:26:26|0.03181953
01:26:28|0.03181953
01:26:29|0.03181953
01:26:29|0.03181953
01:26:31|0.03181953
01:26:32|0.03181953
01:26:32|0.03181953
01:26:33|0.03181953
01:26:35|0.03181953
01:26:35|0.03181953
01:26:37|0.03181953
01:26:38|0.03181953
01:26:39|0.03181953
01:26:40|0.03181953
01:26:40|0.03181953
01:26:41|0.03181953
01:26:43|0.03181953
01:26:44|0.03181953
01:26:45|0.03181953
01:26:46|0.03181953
01:26:47|0.03181953
01:26:49|0.03181687
01:26:49|0.03181687
01:26:50|0.03181687
01:26:51|0.03181687
01:26:52|0.03181687
01:26:54|0.03181687
01:26:54|0.03181687
01:26:56|0.03181687
01:26:57|0.03181687
01:26:59|0.0318169
01:26:59|0.0318169
01:27:00|0.0318169
01:27:01|0.0318169
01:27:02|0.0318169
01:27:04|0.0318169
01:27:05|0.03181688
01:27:06|0.03181688
01:27:08|0.03181688
01:27:08|0.03181688
01:27:09|0.03181688
01:27:11|0.03181688
01:27:13|0.03181688
01:27:13|0.03181687
01:27:15|0.03181687
01:27:16|0.03181687
01:27:17|0.03181687
01:27:17|0.03181687
01:27:18|0.03181687
01:27:19|0.03181687
01:27:21|0.03181687
01:27:22|0.03181687
01:27:22|0.03181687
01:27:24|0.03181689
01:27:25|0.03181687
01:27:26|0.03181687
01:27:27|0.03181687
01:27:27|0.03181687
01:27:28|0.03181687
01:27:30|0.03181687
01:27:31|0.03181687
01:27:31|0.03181687
01:27:32|0.03181687
01:27:33|0.03181687
01:27:35|0.03184913
01:27:36|0.03184913
01:27:37|0.03184913
01:27:38|0.03184913
01:27:39|0.03184913
01:27:40|0.03184913
01:27:41|0.03181687
01:27:41|0.03181687
01:27:43|0.03181687
01:27:43|0.03181551
01:27:45|0.03181551
01:27:46|0.03181551
01:27:47|0.03181551
01:27:48|0.03181551
01:27:48|0.03181551
01:27:49|0.03181551
01:27:51|0.03181551
01:27:51|0.03181551
01:27:53|0.03181551
01:27:54|0.03181551
01:27:55|0.03181551
01:27:56|0.03181551
01:27:57|0.03181551
01:27:58|0.03181551
01:27:59|0.03181551
01:28:00|0.03181551
01:28:01|0.03181551
01:28:02|0.03181551
01:28:03|0.03183891
01:28:04|0.03183891
01:28:04|0.03183891
01:28:07|0.03183891
01:28:08|0.03183891
01:28:10|0.03183891
01:28:10|0.03183891
01:28:11|0.03183891
01:28:12|0.03184912
01:28:14|0.03184912
01:28:15|0.03184912
01:28:16|0.03184912
01:28:17|0.03184912
01:28:18|0.03184912
01:28:19|0.03184912
01:28:20|0.03184912
01:28:21|0.03184912
01:28:22|0.03184912
01:28:23|0.03184913
01:28:24|0.03184913
01:28:25|0.03184913
01:28:26|0.03184913
01:28:27|0.03184913
01:28:28|0.03184913
01:28:30|0.03184913
01:28:31|0.03184913
01:28:32|0.03184913
01:28:34|0.03184913
01:28:35|0.03184913
01:28:36|0.03184913
01:28:37|0.03184913
01:28:37|0.03184913
01:28:39|0.03184913
01:28:40|0.03184913
01:28:41|0.03184913
01:28:41|0.03185
01:28:42|0.03185
01:28:43|0.03185
01:28:45|0.03185
01:28:46|0.03185
01:28:47|0.03185
01:28:48|0.03185
01:28:49|0.03185
01:28:50|0.03185
01:28:51|0.03185
01:28:52|0.03186665
01:28:53|0.03186665
01:28:55|0.03186665
01:28:56|0.03186665
01:28:57|0.03186665
01:28:57|0.03186665
01:28:59|0.03186665
01:29:00|0.03186665
01:29:01|0.03186665
01:29:02|0.03186665
01:29:03|0.03186665
01:29:04|0.03186665
01:29:05|0.03186665
01:29:05|0.03186665
01:29:07|0.03186665
01:29:08|0.03186665
01:29:09|0.03186665
01:29:10|0.03186665
01:29:11|0.03186665
01:29:11|0.0318251
01:29:12|0.0318251
01:29:14|0.0318251
01:29:15|0.0318251
01:29:16|0.0318251
01:29:17|0.0318251
01:29:18|0.0318251
01:29:20|0.03181953
01:29:20|0.03181953
01:29:21|0.03181953
01:29:22|0.03181953
01:29:23|0.03181953
01:29:24|0.03181953
01:29:25|0.03181953
01:29:26|0.03181953
01:29:27|0.03181953
01:29:28|0.03181953
01:29:29|0.03181953
01:29:31|0.03181953
01:29:31|0.03181953
01:29:34|0.03181953
01:29:34|0.03181953
01:29:36|0.03181953
01:29:37|0.03181953
01:29:37|0.03181953
01:29:38|0.03181953
01:29:39|0.03181953
01:29:41|0.03181953
01:29:41|0.03181953
01:29:43|0.03181953
01:29:43|0.03181953
01:29:44|0.03181953
01:29:45|0.03181953
01:29:47|0.03181953
01:29:47|0.03181953
01:29:48|0.03181953
01:29:49|0.03181953
01:29:51|0.03181953
01:29:52|0.03181953
01:29:52|0.03181953
01:29:54|0.03181953
01:29:55|0.03181953
01:29:56|0.03181953
01:29:57|0.03181953
01:29:58|0.03181953
01:29:59|0.03181953
01:30:00|0.03181953
01:30:01|0.03181953
01:30:02|0.03181953
01:30:03|0.03181953
01:30:04|0.03181953
01:30:05|0.03181953
01:30:06|0.03181953
01:30:07|0.03181953
01:30:08|0.03181953
01:30:10|0.03181953
01:30:10|0.03186666
01:30:13|0.03186666
01:30:14|0.03186666
01:30:14|0.03186666
01:30:17|0.03189743
01:30:17|0.03189743
01:30:18|0.03189743
01:30:19|0.03189743
01:30:20|0.03189743
01:30:21|0.03189743
01:30:22|0.03189743
01:30:23|0.03189743
01:30:25|0.03189743
01:30:25|0.03189743
01:30:28|0.03189743
01:30:29|0.03189743
01:30:30|0.03189743
01:30:31|0.03189743
01:30:32|0.03189743
01:30:32|0.03189743
01:30:33|0.03189743
01:30:34|0.03189743
01:30:35|0.03189743
01:30:37|0.03189743
01:30:37|0.03189743
01:30:38|0.03189743
01:30:40|0.03189743
01:30:40|0.03189743
01:30:41|0.03189743
01:30:42|0.03189743
01:30:43|0.03189743
01:30:45|0.03189743
01:30:46|0.03190363
01:30:46|0.03190363
01:30:48|0.03190363
01:30:48|0.03190694
01:30:49|0.03190694
01:30:50|0.03190694
01:30:51|0.03190694
01:30:52|0.03190694
01:30:54|0.03190694
01:30:54|0.03190694
01:30:55|0.03190694
01:30:57|0.03190694
01:30:57|0.03190694
01:30:58|0.03190694
01:30:59|0.03190694
01:31:01|0.03190694
01:31:02|0.03190694
01:31:02|0.03190694
01:31:04|0.03190694
01:31:06|0.03190694
01:31:07|0.03190694
01:31:08|0.03190694
01:31:08|0.03190694
01:31:09|0.03190694
01:31:10|0.03190694
01:31:13|0.03190694
01:31:13|0.03190694
01:31:14|0.03190694
01:31:15|0.03190694
01:31:16|0.03190694
01:31:18|0.03190694
01:31:18|0.03190694
01:31:20|0.03190694
01:31:20|0.03190694
01:31:21|0.03190694
01:31:23|0.03190694
01:31:24|0.03190694
01:31:24|0.03190694
01:31:26|0.03190694
01:31:26|0.03190694
01:31:27|0.03190694
01:31:29|0.03190694
01:31:29|0.03190694
01:31:31|0.03190694
01:31:31|0.03190694
01:31:33|0.03190694
01:31:34|0.03190694
01:31:35|0.03190694
01:31:36|0.03190694
01:31:37|0.03190694
01:31:38|0.03190694
01:31:39|0.03190694
01:31:40|0.03190694
01:31:41|0.03190694
01:31:42|0.03190694
01:31:43|0.03190694
01:31:44|0.03190694
01:31:45|0.03190694
01:31:46|0.03190694
01:31:47|0.03190694
01:31:48|0.03190694
01:31:49|0.03190694
01:31:50|0.03190694
01:31:51|0.03190694
01:31:52|0.03190694
01:31:53|0.03190694
01:31:54|0.03190694
01:31:55|0.03190694
01:31:57|0.03190694
01:31:58|0.03190694
01:31:58|0.03190694
01:32:00|0.03190694
01:32:01|0.03190694
01:32:02|0.03190694
01:32:03|0.03190694
01:32:04|0.03190694
01:32:05|0.03190694
01:32:06|0.03190694
01:32:07|0.03190694
01:32:08|0.03190694
01:32:10|0.03190694
01:32:10|0.03190694
01:32:12|0.03190694
01:32:14|0.03190694
01:32:15|0.03190694
01:32:16|0.03190694
01:32:17|0.03190694
01:32:18|0.03190694
01:32:19|0.03189956
01:32:20|0.03189956
01:32:21|0.03193
01:32:22|0.03193
01:32:23|0.03193
01:32:24|0.03193
01:32:25|0.03193
01:32:26|0.03193
01:32:27|0.03193
01:32:29|0.03193
01:32:30|0.03193
01:32:30|0.03193
01:32:31|0.03193
01:32:33|0.03193
01:32:34|0.03193
01:32:35|0.03193
01:32:36|0.03193
01:32:37|0.03193
01:32:38|0.03193
01:32:39|0.03193
01:32:40|0.03193
01:32:41|0.03193
01:32:42|0.03193
01:32:43|0.03193
01:32:44|0.03193
01:32:45|0.03193
01:32:46|0.03193
01:32:47|0.03193
01:32:48|0.03193
01:32:50|0.03193
01:32:50|0.03193
01:32:52|0.03193
01:32:53|0.03193
01:32:53|0.03193
01:32:55|0.03193
01:32:56|0.03193
01:32:57|0.03193
01:32:58|0.03193999
01:32:59|0.03193999
01:33:00|0.03193999
01:33:01|0.03193999
01:33:02|0.03193999
01:33:03|0.03193999
01:33:04|0.03193999
01:33:05|0.03193999
01:33:06|0.03193002
01:33:08|0.03193002
01:33:09|0.03193002
01:33:10|0.03193002
01:33:11|0.03193002
01:33:12|0.03193002
01:33:12|0.03193002
01:33:13|0.03193002
01:33:15|0.03193002
01:33:16|0.03193002
01:33:17|0.03193002
01:33:18|0.03193002
01:33:19|0.03193002
01:33:20|0.03193002
01:33:21|0.03193002
01:33:21|0.03193002
01:33:22|0.03193002
01:33:24|0.03193002
01:33:25|0.03193001
01:33:25|0.03193001
01:33:27|0.03193001
01:33:28|0.03193001
01:33:29|0.03193001
01:33:30|0.03193001
01:33:32|0.03193001
01:33:32|0.03193001
01:33:33|0.03193001
01:33:34|0.03193001
01:33:35|0.03193001
01:33:36|0.03193001
01:33:38|0.03193001
01:33:38|0.03193001
01:33:39|0.03193001
01:33:40|0.03193001
01:33:41|0.03193001
01:33:43|0.03193001
01:33:44|0.03193001
01:33:45|0.03193001
01:33:46|0.03192519
01:33:47|0.03192519
01:33:48|0.03192519
01:33:49|0.03192519
01:33:50|0.03192519
01:33:51|0.03192519
01:33:52|0.03192519
01:33:53|0.03192519
01:33:55|0.03192519
01:33:55|0.03192519
01:33:57|0.03192519
01:33:57|0.03192519
01:33:58|0.03192519
01:34:00|0.03188832
01:34:00|0.03188832
01:34:02|0.03188832
01:34:03|0.03186666
01:34:04|0.03186666
01:34:05|0.03186666
01:34:06|0.03186666
01:34:06|0.03186666
01:34:07|0.03186666
01:34:08|0.03186666
01:34:10|0.03186666
01:34:11|0.03186666
01:34:11|0.03186666
01:34:12|0.03186666
01:34:14|0.03186666
01:34:15|0.03186666
01:34:16|0.03186666
01:34:18|0.03186666
01:34:19|0.03186666
01:34:21|0.03186666
01:34:21|0.03186666
01:34:22|0.03186666
01:34:23|0.03186666
01:34:24|0.03186666
01:34:25|0.03188263
01:34:26|0.03188263
01:34:27|0.03188263
01:34:28|0.03188263
01:34:29|0.03190199
01:34:30|0.03190199
01:34:32|0.03190199
01:34:32|0.03190199
01:34:33|0.03190199
01:34:34|0.03190199
01:34:35|0.03190199
01:34:36|0.03190199
01:34:37|0.03190199
01:34:38|0.03190199
01:34:39|0.03190199
01:34:40|0.03190199
01:34:42|0.03190199
01:34:43|0.03190199
01:34:43|0.03190199
01:34:45|0.03190199
01:34:45|0.03190199
01:34:47|0.03190199
01:34:48|0.03190199
01:34:49|0.03190199
01:34:49|0.03190199
01:34:50|0.03190199
01:34:51|0.03190199
01:34:53|0.03190199
01:34:55|0.03190199
01:34:56|0.03190199
01:34:58|0.03192096
01:34:58|0.03192096
01:34:59|0.03192096
01:35:00|0.03192096
01:35:01|0.03192096
01:35:02|0.03192096
01:35:04|0.03192096
01:35:04|0.03192096
01:35:06|0.03192096
01:35:08|0.0319289
01:35:09|0.0319289
01:35:10|0.0319289
01:35:11|0.0319289
01:35:12|0.03192647
01:35:13|0.03192647
01:35:15|0.03192964
01:35:16|0.03192964
01:35:18|0.03192964
01:35:19|0.03192964
01:35:20|0.03192964
01:35:21|0.03192964
01:35:23|0.03192796
01:35:24|0.03192796
01:35:24|0.03192796
01:35:26|0.03192796
01:35:27|0.03192796
01:35:28|0.03192796
01:35:28|0.03192796
01:35:30|0.03192973
01:35:31|0.03192973
01:35:32|0.03193
01:35:33|0.03193
01:35:34|0.03193
01:35:35|0.03193
01:35:36|0.03193
01:35:37|0.03193
01:35:38|0.03193
01:35:39|0.03193
01:35:40|0.03193
01:35:41|0.03193333
01:35:42|0.03194
01:35:43|0.03194
01:35:44|0.03194
01:35:45|0.03194
01:35:46|0.03194
01:35:47|0.03194
01:35:48|0.03192663
01:35:49|0.03192663
01:35:50|0.03192663
01:35:51|0.03192663
01:35:52|0.03192663
01:35:53|0.03192663
01:35:54|0.03192663
01:35:55|0.03192663
01:35:56|0.03192663
01:35:57|0.03192663
01:35:58|0.03192663
01:35:59|0.03192663
01:36:00|0.03192663
01:36:01|0.03192663
01:36:02|0.03192663
01:36:03|0.03192663
01:36:04|0.03192663
01:36:05|0.03192663
01:36:06|0.03192663
01:36:07|0.03192663
01:36:08|0.03192663
01:36:09|0.03192663
01:36:10|0.03192663
01:36:11|0.03192663
01:36:12|0.03192663
01:36:13|0.03192663
01:36:14|0.03192663
01:36:15|0.03194031
01:36:16|0.03194031
01:36:17|0.03194031
01:36:19|0.03194031
01:36:20|0.03194031
01:36:21|0.03194031
01:36:22|0.03194031
01:36:23|0.03194031
01:36:24|0.03194031
01:36:25|0.03194031
01:36:26|0.03194031
01:36:27|0.03194031
01:36:28|0.03194031
01:36:29|0.03194031
01:36:30|0.03194031
01:36:31|0.03194031
01:36:32|0.03194031
01:36:33|0.03194031
01:36:34|0.03194031
01:36:36|0.03194031
01:36:36|0.03194031
01:36:37|0.03194031
01:36:38|0.03194031
01:36:41|0.03194031
01:36:41|0.03194031
01:36:42|0.03194031
01:36:43|0.03194031
01:36:44|0.03194031
01:36:45|0.03194031
01:36:47|0.03194031
01:36:48|0.03194031
01:36:50|0.03194031
01:36:51|0.03194031
01:36:52|0.03194031
01:36:53|0.03194031
01:36:54|0.03194031
01:36:54|0.03194031
01:36:56|0.03194031
01:36:58|0.03194031
01:36:58|0.03194031
01:36:59|0.03194031
01:37:00|0.0319403
01:37:01|0.0319403
01:37:03|0.0319403
01:37:04|0.0319403
01:37:06|0.0319403
01:37:06|0.0319403
01:37:07|0.0319403
01:37:09|0.0319403
01:37:10|0.0319403
01:37:11|0.0319403
01:37:12|0.0319403
01:37:13|0.0319403
01:37:14|0.0319403
01:37:15|0.0319403
01:37:17|0.0319403
01:37:17|0.0319403
01:37:19|0.0319403
01:37:20|0.0319403
01:37:21|0.0319403
01:37:23|0.0319403
01:37:24|0.0319403
01:37:25|0.0319403
01:37:27|0.0319403
01:37:28|0.0319403
01:37:29|0.0319403
01:37:30|0.0319403
01:37:31|0.0319403
01:37:32|0.0319403
01:37:33|0.03192151
01:37:34|0.03192151
01:37:35|0.03192151
01:37:36|0.03192151
01:37:36|0.03192151
01:37:37|0.03192151
01:37:38|0.03192151
01:37:40|0.03192151
01:37:41|0.03192151
01:37:42|0.03192151
01:37:43|0.03192151
01:37:44|0.03192151
01:37:45|0.03192151
01:37:46|0.03192151
01:37:47|0.03192151
01:37:48|0.03194031
01:37:49|0.03194031
01:37:50|0.03194031
01:37:51|0.03192713
01:37:52|0.03192713
01:37:54|0.03192713
01:37:55|0.03192713
01:37:56|0.03192713
01:37:57|0.03192713
01:37:57|0.03192713
01:38:00|0.03192713
01:38:00|0.03192713
01:38:01|0.03192713
01:38:02|0.03192713
01:38:03|0.03192713
01:38:04|0.03192713
01:38:05|0.03192713
01:38:06|0.03192713
01:38:07|0.03192713
01:38:08|0.03192713
01:38:09|0.03192713
01:38:10|0.03192713
01:38:11|0.03192713
01:38:12|0.03192713
01:38:13|0.03192713
01:38:14|0.03192713
01:38:16|0.03192713
01:38:17|0.03192713
01:38:19|0.03192713
01:38:20|0.03192713
01:38:21|0.03192713
01:38:22|0.03192713
01:38:23|0.03192713
01:38:25|0.03192713
01:38:27|0.03192713
01:38:27|0.03192713
01:38:28|0.03192713
01:38:29|0.03192713
01:38:30|0.03192713
01:38:31|0.03192713
01:38:32|0.03192713
01:38:33|0.03192713
01:38:34|0.03192713
01:38:35|0.03192713
01:38:36|0.03192713
01:38:38|0.03192713
01:38:39|0.03192713
01:38:39|0.03192713
01:38:40|0.03192713
01:38:41|0.03192713
01:38:42|0.03192713
01:38:43|0.03192713
01:38:45|0.03192713
01:38:46|0.03192713
01:38:46|0.03192713
01:38:48|0.03192713
01:38:48|0.03192713
01:38:49|0.03192713
01:38:50|0.03192713
01:38:51|0.03192713
01:38:52|0.03192713
01:38:54|0.03192713
01:38:54|0.03192713
01:38:55|0.03192713
01:38:56|0.03192713
01:38:58|0.03192713
01:38:59|0.03192713
01:38:59|0.03192713
01:39:00|0.03192713
01:39:01|0.03192713
01:39:02|0.03192713
01:39:04|0.03192713
01:39:05|0.03192713
01:39:06|0.03192713
01:39:07|0.03192713
01:39:08|0.03192713
01:39:09|0.03192713
01:39:10|0.03192713
01:39:11|0.03192713
01:39:12|0.03192713
01:39:13|0.03192713
01:39:14|0.03192713
01:39:15|0.03192713
01:39:16|0.03192713
01:39:17|0.03192713
01:39:18|0.03192713
01:39:20|0.03192713
01:39:21|0.03192713
01:39:22|0.03192713
01:39:22|0.03192713
01:39:24|0.03192713
01:39:25|0.03192713
01:39:26|0.03192713
01:39:26|0.03190829
01:39:28|0.0319401
01:39:29|0.0319401
01:39:30|0.0319401
01:39:31|0.0319401
01:39:32|0.0319401
01:39:33|0.0319401
01:39:34|0.0319401
01:39:35|0.0319401
01:39:36|0.0319401
01:39:37|0.0319401
01:39:38|0.0319401
01:39:39|0.0319401
01:39:40|0.0319401
01:39:41|0.0319401
01:39:42|0.0319401
01:39:43|0.0319401
01:39:44|0.0319401
01:39:45|0.03193429
01:39:47|0.03193429
01:39:48|0.03193429
01:39:49|0.03193429
01:39:50|0.03193429
01:39:51|0.03193429
01:39:52|0.03193416
01:39:52|0.03193416
01:39:54|0.03193416
01:39:55|0.03193416
01:39:55|0.03193416
01:39:57|0.03194031
01:39:59|0.03194031
01:40:00|0.03194031
01:40:02|0.03194294
01:40:02|0.03194294
01:40:04|0.03195224
01:40:05|0.03195224
01:40:06|0.03195224
01:40:07|0.03195224
01:40:08|0.03195224
01:40:09|0.03195224
01:40:10|0.03195224
01:40:11|0.03195224
01:40:11|0.03195224
01:40:13|0.03195224
01:40:14|0.03195224
01:40:14|0.03195224
01:40:16|0.03195224
01:40:17|0.03195224
01:40:18|0.03195224
01:40:19|0.03195224
01:40:21|0.03195224
01:40:21|0.03195224
01:40:22|0.03195224
01:40:24|0.03195224
01:40:25|0.03195003
01:40:27|0.03194746
01:40:28|0.03194746
01:40:29|0.03194746
01:40:30|0.03194033
01:40:31|0.03194033
01:40:32|0.03194032
01:40:33|0.03194032
01:40:34|0.03194032
01:40:35|0.03194032
01:40:36|0.03194032
01:40:38|0.03194032
01:40:38|0.03194032
01:40:39|0.03194032
01:40:40|0.03194032
01:40:41|0.03196668
01:40:43|0.03196668
01:40:43|0.03196668
01:40:44|0.03196668
01:40:45|0.03196668
01:40:46|0.03196668
01:40:48|0.03196668
01:40:48|0.03196668
01:40:50|0.03196668
01:40:50|0.03196668
01:40:52|0.03196668
01:40:53|0.03196668
01:40:54|0.03196668
01:40:54|0.03196668
01:40:55|0.03196668
01:40:56|0.03196668
01:40:58|0.03196668
01:40:58|0.03196668
01:40:59|0.03195609
01:41:01|0.03195377
01:41:01|0.03195377
01:41:03|0.03195377
01:41:04|0.03197379
01:41:05|0.03197379
01:41:06|0.03197379
01:41:07|0.03197379
01:41:08|0.03197379
01:41:10|0.03197379
01:41:10|0.03197379
01:41:11|0.0319753
01:41:12|0.0319753
01:41:13|0.0319753
01:41:14|0.03198274
01:41:15|0.03198274
01:41:16|0.03198274
01:41:17|0.03198274
01:41:18|0.03199454
01:41:19|0.03199454
01:41:21|0.03199454
01:41:22|0.03199454
01:41:24|0.03199455
01:41:24|0.03199455
01:41:25|0.03199455
01:41:26|0.03199455
01:41:27|0.03199455
01:41:28|0.03199455
01:41:30|0.03199455
01:41:30|0.03199455
01:41:31|0.03200454
01:41:32|0.03200454
01:41:33|0.03200454
01:41:34|0.03200454
01:41:35|0.0320138
01:41:36|0.03201458
01:41:37|0.03201458
01:41:38|0.03201458
01:41:39|0.03201458
01:41:40|0.03200363
01:41:41|0.03200363
01:41:42|0.03200363
01:41:43|0.03194616
01:41:44|0.03194616
01:41:45|0.03194616
01:41:47|0.03194616
01:41:48|0.03194616
01:41:49|0.03194616
01:41:50|0.03194616
01:41:51|0.03194616
01:41:52|0.03194411
01:41:53|0.03194411
01:41:53|0.03194411
01:41:54|0.03194411
01:41:55|0.03194411
01:41:57|0.03194411
01:41:58|0.03194411
01:41:59|0.03194411
01:42:00|0.03194411
01:42:02|0.03193333
01:42:03|0.03193333
01:42:04|0.03193333
01:42:05|0.03193333
01:42:06|0.03193333
01:42:07|0.03193333
01:42:08|0.03193333
01:42:09|0.03193333
01:42:09|0.03193333
01:42:11|0.03193333
01:42:12|0.03193333
01:42:13|0.03193333
01:42:14|0.03193333
01:42:15|0.03193333
01:42:16|0.03193333
01:42:17|0.03193333
01:42:18|0.03193333
01:42:20|0.03193333
01:42:21|0.03193333
01:42:22|0.03193333
01:42:23|0.03193333
01:42:25|0.03193333
01:42:26|0.03193333
01:42:27|0.03194537
01:42:28|0.03194537
01:42:29|0.0319307
01:42:30|0.0319307
01:42:31|0.0319307
01:42:32|0.0319307
01:42:33|0.0319307
01:42:34|0.0319307
01:42:35|0.0319307
01:42:36|0.0319307
01:42:37|0.0319307
01:42:38|0.0319307
01:42:39|0.0319115
01:42:40|0.0319115
01:42:41|0.0319115
01:42:42|0.0319115
01:42:43|0.03191142
01:42:44|0.03191142
01:42:46|0.03191599
01:42:47|0.03192331
01:42:48|0.03192331
01:42:49|0.03192331
01:42:50|0.03192331
01:42:51|0.03192331
01:42:52|0.03192331
01:42:53|0.03192331
01:42:54|0.03192331
01:42:55|0.03192331
01:42:56|0.03192331
01:42:57|0.03192331
01:42:57|0.03192331
01:43:00|0.03192331
01:43:01|0.03192331
01:43:01|0.03192331
01:43:02|0.03192331
01:43:04|0.03192331
01:43:05|0.03192331
01:43:06|0.03192331
01:43:06|0.03192331
01:43:07|0.03192331
01:43:09|0.03192331
01:43:10|0.03192331
01:43:10|0.03192331
01:43:11|0.03192331
01:43:12|0.03192331
01:43:15|0.03192331
01:43:15|0.03192331
01:43:17|0.03192331
01:43:18|0.03192331
01:43:19|0.03192331
01:43:20|0.03192331
01:43:21|0.03192331
01:43:23|0.03196695
01:43:25|0.03195346
01:43:25|0.03195346
01:43:27|0.03195346
01:43:28|0.03195346
01:43:29|0.03195346
01:43:30|0.03195346
01:43:31|0.03195346
01:43:32|0.03195346
01:43:33|0.03195346
01:43:34|0.03195346
01:43:35|0.03195346
01:43:37|0.03195346
01:43:37|0.03195346
01:43:38|0.03195346
01:43:39|0.03195346
01:43:40|0.03195346
01:43:41|0.03195346
01:43:43|0.03195346
01:43:44|0.03195346
01:43:46|0.03195346
01:43:46|0.03195346
01:43:47|0.03195346
01:43:48|0.03195346
01:43:49|0.03195346
01:43:51|0.03195346
01:43:51|0.03195346
01:43:53|0.03195346
01:43:53|0.03195346
01:43:55|0.03195346
01:43:55|0.03195346
01:43:56|0.03195346
01:43:57|0.03195346
01:43:58|0.03195346
01:44:00|0.03195346
01:44:00|0.03195346
01:44:01|0.03195346
01:44:03|0.03195346
01:44:04|0.03195346
01:44:05|0.03195346
01:44:06|0.03195346
01:44:07|0.03195346
01:44:08|0.03195346
01:44:09|0.03195346
01:44:10|0.03195346
01:44:11|0.03195346
01:44:13|0.03195346
01:44:14|0.03195346
01:44:14|0.03195346
01:44:15|0.03195346
01:44:17|0.03195346
01:44:17|0.03195346
01:44:19|0.03195346
01:44:20|0.03195346
01:44:20|0.03195346
01:44:22|0.03195346
01:44:23|0.03195346
01:44:24|0.03195346
01:44:25|0.03195346
01:44:26|0.03195346
01:44:27|0.03195346
01:44:28|0.03195346
01:44:29|0.03195346
01:44:30|0.03195346
01:44:31|0.03195346
01:44:32|0.03195346
01:44:33|0.03198275
01:44:34|0.03198275
01:44:35|0.03198275
01:44:36|0.031983
01:44:37|0.03195889
01:44:38|0.03195889
01:44:39|0.03195889
01:44:40|0.03198492
01:44:42|0.03198492
01:44:43|0.03198492
01:44:43|0.03198492
01:44:45|0.03198492
01:44:46|0.03198492
01:44:47|0.03198492
01:44:48|0.03198492
01:44:49|0.03198492
01:44:50|0.03198492
01:44:51|0.03198492
01:44:51|0.03198492
01:44:53|0.03198492
01:44:53|0.03198492
01:44:54|0.03198492
01:44:57|0.03198492
01:44:57|0.03198492
01:44:58|0.03198492
01:44:59|0.0319581
01:45:00|0.0319581
01:45:01|0.0319581
01:45:02|0.0319581
01:45:03|0.0319581
01:45:04|0.0319581
01:45:06|0.0319581
01:45:08|0.0319581
01:45:08|0.0319581
01:45:10|0.03197565
01:45:11|0.03197565
01:45:12|0.03197565
01:45:13|0.03197565
01:45:14|0.03197565
01:45:16|0.03197565
01:45:17|0.03197565
01:45:18|0.03197565
01:45:18|0.03197565
01:45:20|0.03197565
01:45:20|0.03197565
01:45:22|0.03197565
01:45:23|0.03197565
01:45:23|0.03197565
01:45:25|0.03197565
01:45:27|0.03197565
01:45:28|0.03197565
01:45:29|0.03197565
01:45:30|0.03197565
01:45:32|0.03197565
01:45:33|0.03197565
01:45:33|0.03197565
01:45:35|0.03197565
01:45:36|0.03197565
01:45:37|0.03197565
01:45:38|0.03197565
01:45:39|0.03197565
01:45:40|0.03197565
01:45:41|0.03197565
01:45:42|0.03197565
01:45:44|0.03197565
01:45:44|0.03197565
01:45:46|0.03197565
01:45:47|0.03197565
01:45:48|0.03197565
01:45:49|0.03197565
01:45:50|0.03197565
01:45:50|0.03197565
01:45:51|0.03197565
01:45:53|0.03197565
01:45:54|0.03197565
01:45:55|0.03197565
01:45:56|0.03197565
01:45:56|0.03197565
01:45:58|0.03197565
01:45:59|0.03197565
01:46:00|0.03197565
01:46:00|0.03197565
01:46:02|0.03197565
01:46:03|0.03197565
01:46:04|0.03197565
01:46:05|0.03197565
01:46:07|0.03195815
01:46:08|0.03195815
01:46:09|0.03195815
01:46:10|0.03195815
01:46:11|0.03195815
01:46:12|0.03198492
01:46:14|0.03198492
01:46:15|0.03198492
01:46:15|0.03198492
01:46:16|0.03198492
01:46:17|0.03198492
01:46:18|0.03198492
01:46:19|0.03198492
01:46:21|0.03198492
01:46:22|0.03198492
01:46:22|0.03198492
01:46:24|0.03198492
01:46:25|0.03198492
01:46:25|0.03198492
01:46:27|0.03198492
01:46:27|0.03198492
01:46:29|0.03198492
01:46:30|0.03198492
01:46:31|0.03198492
01:46:32|0.03198492
01:46:33|0.03198492
01:46:34|0.03198492
01:46:35|0.03198492
01:46:36|0.03198492
01:46:37|0.03198492
01:46:39|0.03198492
01:46:40|0.03198492
01:46:41|0.03198492
01:46:42|0.03198492
01:46:43|0.03198492
01:46:43|0.03198492
01:46:45|0.03198492
01:46:46|0.03198492
01:46:47|0.03198492
01:46:48|0.03198492
01:46:49|0.03198492
01:46:50|0.03198492
01:46:52|0.03198492
01:46:52|0.03198353
01:46:53|0.03198353
01:46:55|0.03198353
01:46:56|0.03198353
01:46:57|0.03198353
01:46:58|0.03198353
01:47:00|0.03198353
01:47:01|0.03198353
01:47:02|0.03198353
01:47:02|0.03198353
01:47:04|0.03198353
01:47:05|0.03198353
01:47:06|0.03198353
01:47:07|0.03198353
01:47:07|0.03198353
01:47:10|0.03198353
01:47:11|0.03198353
01:47:12|0.03198353
01:47:13|0.03198353
01:47:14|0.03198353
01:47:14|0.03198353
01:47:16|0.03198353
01:47:18|0.03198353
01:47:18|0.03198353
01:47:19|0.03198353
01:47:20|0.03198353
01:47:21|0.03198353
01:47:22|0.03198353
01:47:23|0.03195812
01:47:24|0.03195812
01:47:25|0.03195812
01:47:26|0.03195812
01:47:27|0.03195812
01:47:28|0.03195812
01:47:29|0.03195812
01:47:30|0.03195812
01:47:32|0.03195812
01:47:34|0.03195812
01:47:35|0.03195812
01:47:35|0.03195812
01:47:37|0.03195812
01:47:37|0.03195812
01:47:40|0.03195812
01:47:41|0.03198489
01:47:42|0.03198489
01:47:42|0.03198489
01:47:44|0.03198489
01:47:44|0.03198489
01:47:45|0.03198489
01:47:47|0.03198489
01:47:47|0.03198489
01:47:49|0.0319849
01:47:50|0.0319849
01:47:51|0.0319849
01:47:52|0.0319849
01:47:53|0.0319849
01:47:54|0.0319849
01:47:55|0.0319849
01:47:56|0.0319849
01:47:57|0.0319849
01:47:58|0.0319849
01:47:59|0.0319849
01:48:00|0.0319849
01:48:01|0.0319849
01:48:02|0.0319849
01:48:03|0.0319849
01:48:04|0.0319849
01:48:05|0.0319849
01:48:06|0.0319849
01:48:07|0.0319849
01:48:09|0.0319849
01:48:10|0.0319849
01:48:11|0.0319849
01:48:12|0.0319849
01:48:13|0.0319849
01:48:13|0.0319849
01:48:15|0.0319849
01:48:15|0.0319849
01:48:18|0.0319849
01:48:18|0.0319849
01:48:19|0.0319849
01:48:20|0.0319849
01:48:21|0.0319849
01:48:22|0.03200426
01:48:24|0.03200426
01:48:24|0.03200426
01:48:25|0.03200426
01:48:26|0.03200426
01:48:28|0.03200426
01:48:30|0.03200426
01:48:30|0.03200426
01:48:31|0.03200426
01:48:32|0.03200426
01:48:33|0.03200426
01:48:34|0.03200426
01:48:35|0.03200426
01:48:36|0.03200426
01:48:38|0.03200426
01:48:39|0.03200426
01:48:39|0.03200426
01:48:42|0.03199751
01:48:43|0.03199751
01:48:43|0.03199751
01:48:45|0.03199751
01:48:45|0.03199751
01:48:47|0.03199751
01:48:47|0.03199751
01:48:49|0.03199751
01:48:49|0.03199751
01:48:51|0.03199751
01:48:52|0.03199751
01:48:53|0.03199751
01:48:55|0.03199751
01:48:56|0.03199751
01:48:57|0.03199751
01:48:58|0.03199751
01:48:58|0.03199751
01:48:59|0.03199751
01:49:01|0.03199751
01:49:01|0.03199751
01:49:03|0.03199751
01:49:03|0.03199751
01:49:05|0.03199751
01:49:06|0.03199751
01:49:07|0.03199751
01:49:08|0.03199751
01:49:09|0.03199751
01:49:10|0.03199751
01:49:11|0.03199751
01:49:12|0.03199751
01:49:14|0.03199751
01:49:15|0.03199751
01:49:15|0.03199751
01:49:17|0.03199751
01:49:18|0.03199751
01:49:19|0.03199751
01:49:20|0.03199751
01:49:21|0.03199751
01:49:22|0.03199751
01:49:23|0.03199751
01:49:23|0.03199751
01:49:25|0.03199751
01:49:25|0.03199751
01:49:26|0.03199751
01:49:28|0.03199751
01:49:29|0.03199751
01:49:31|0.03199751
01:49:31|0.03199751
01:49:33|0.03199751
01:49:34|0.03199751
01:49:36|0.03199751
01:49:36|0.03199751
01:49:38|0.03199751
01:49:40|0.03199751
01:49:41|0.03199751
01:49:42|0.03199751
01:49:43|0.03199751
01:49:44|0.03199751
01:49:45|0.03199751
01:49:46|0.03199751
01:49:47|0.03199751
01:49:48|0.03199751
01:49:49|0.03199751
01:49:50|0.03199751
01:49:51|0.03199751
01:49:52|0.03199751
01:49:53|0.03199751
01:49:55|0.0320055
01:49:55|0.0320055
01:49:57|0.0320055
01:49:58|0.0320055
01:49:58|0.0320055
01:50:00|0.0320055
01:50:01|0.0320055
01:50:02|0.0319827
01:50:03|0.0319827
01:50:04|0.0319827
01:50:05|0.0319827
01:50:06|0.0319827
01:50:07|0.0319827
01:50:09|0.0319827
01:50:10|0.0319827
01:50:11|0.0319827
01:50:12|0.0319827
01:50:13|0.0319827
01:50:14|0.0319827
01:50:15|0.0319827
01:50:16|0.0319827
01:50:17|0.0319827
01:50:18|0.0319827
01:50:19|0.0319827
01:50:20|0.0319827
01:50:21|0.0319827
01:50:22|0.0319827
01:50:23|0.0319827
01:50:24|0.0319827
01:50:25|0.0319827
01:50:26|0.0319827
01:50:27|0.0319827
01:50:28|0.0319827
01:50:29|0.0319827
01:50:30|0.0319827
01:50:31|0.0319827
01:50:32|0.0319827
01:50:33|0.0319827
01:50:34|0.0319827
01:50:35|0.0319827
01:50:36|0.0319827
01:50:37|0.0319827
01:50:38|0.0319827
01:50:39|0.03200804
01:50:40|0.03201379
01:50:41|0.03201379
01:50:42|0.03201379
01:50:43|0.03201379
01:50:44|0.03201379
01:50:45|0.03201379
01:50:46|0.03201379
01:50:48|0.03201379
01:50:48|0.03201379
01:50:50|0.03201379
01:50:51|0.03205235
01:50:52|0.03205235
01:50:54|0.03205235
01:50:55|0.03205235
01:50:56|0.03205235
01:50:57|0.03205235
01:50:57|0.03205235
01:50:58|0.03205235
01:50:59|0.03205235
01:51:01|0.03205235
01:51:02|0.03205235
01:51:02|0.03205235
01:51:04|0.03205235
01:51:05|0.03205235
01:51:06|0.03205235
01:51:07|0.03205235
01:51:08|0.03205235
01:51:09|0.03205235
01:51:10|0.03204058
01:51:11|0.03204058
01:51:13|0.03204058
01:51:14|0.03204058
01:51:16|0.03204058
01:51:16|0.03204058
01:51:17|0.03204058
01:51:18|0.03204058
01:51:19|0.03204058
01:51:20|0.03204058
01:51:21|0.03204058
01:51:22|0.03204058
01:51:23|0.03204058
01:51:24|0.03204058
01:51:25|0.03204058
01:51:26|0.03204058
01:51:27|0.03204058
01:51:28|0.03204058
01:51:29|0.03204058
01:51:30|0.03204058
01:51:31|0.03204058
01:51:32|0.03204058
01:51:34|0.03201462
01:51:35|0.03201462
01:51:36|0.03201462
01:51:36|0.03201462
01:51:37|0.03201462
01:51:39|0.03201462
01:51:40|0.03201462
01:51:40|0.03201462
01:51:43|0.03201462
01:51:43|0.03201462
01:51:44|0.03201462
01:51:45|0.03201462
01:51:46|0.03201462
01:51:47|0.03201462
01:51:48|0.03201462
01:51:49|0.03201462
01:51:51|0.03201462
01:51:52|0.03201462
01:51:53|0.03201462
01:51:54|0.03201462
01:51:55|0.03201462
01:51:56|0.03201462
01:51:57|0.03201462
01:51:58|0.03201462
01:51:59|0.03201462
01:52:00|0.03201379
01:52:01|0.03201379
01:52:03|0.03198894
01:52:04|0.03198894
01:52:05|0.03198894
01:52:06|0.03198893
01:52:07|0.03198893
01:52:08|0.03198893
01:52:09|0.03198893
01:52:10|0.03198893
01:52:11|0.03198893
01:52:12|0.03198893
01:52:13|0.03198893
01:52:14|0.03198893
01:52:16|0.03201462
01:52:17|0.03201462
01:52:17|0.03201462
01:52:19|0.03201462
01:52:20|0.03201462
01:52:20|0.03201462
01:52:21|0.03201462
01:52:22|0.03201462
01:52:24|0.03201462
01:52:24|0.03201462
01:52:26|0.03201462
01:52:26|0.03201462
01:52:27|0.03201462
01:52:29|0.03201462
01:52:29|0.03201462
01:52:31|0.03201462
01:52:31|0.03201462
01:52:32|0.03201462
01:52:34|0.03201462
01:52:34|0.03201462
01:52:35|0.03201462
01:52:37|0.03203725
01:52:37|0.03203725
01:52:38|0.03203725
01:52:40|0.03203725
01:52:41|0.03203725
01:52:42|0.03203725
01:52:44|0.03203725
01:52:45|0.03203725
01:52:47|0.03203725
01:52:48|0.03203725
01:52:48|0.03203725
01:52:49|0.03203725
01:52:51|0.03203725
01:52:52|0.03203725
01:52:52|0.03203725
01:52:53|0.03203725
01:52:55|0.03203725
01:52:56|0.03203725
01:52:56|0.03203725
01:52:57|0.03203725
01:52:58|0.03203725
01:53:00|0.03203725
01:53:01|0.03203725
01:53:02|0.03203725
01:53:03|0.03203725
01:53:04|0.03203725
01:53:04|0.03203725
01:53:06|0.03203725
01:53:07|0.03203725
01:53:09|0.03203725
01:53:09|0.03203725
01:53:10|0.03203725
01:53:14|0.03203725
01:53:14|0.03203725
01:53:15|0.03203725
01:53:16|0.03203725
01:53:17|0.03203725
01:53:19|0.03203725
01:53:20|0.03203725
01:53:22|0.03203725
01:53:23|0.03199365
01:53:24|0.03199365
01:53:25|0.03199365
01:53:26|0.03199365
01:53:27|0.03199365
01:53:28|0.03199365
01:53:29|0.03199
01:53:30|0.03199
01:53:31|0.03199
01:53:32|0.03199
01:53:33|0.03199
01:53:34|0.03199
01:53:36|0.03199
01:53:36|0.0320128
01:53:37|0.0320128
01:53:38|0.0320128
01:53:40|0.0320128
01:53:40|0.0320128
01:53:42|0.0320128
01:53:43|0.0320128
01:53:44|0.0320128
01:53:45|0.0320128
01:53:46|0.0320128
01:53:47|0.0320128
01:53:48|0.0320128
01:53:49|0.0320128
01:53:50|0.0320128
01:53:51|0.0320128
01:53:52|0.0320128
01:53:53|0.0320128
01:53:54|0.0320128
01:53:55|0.0320128
01:53:56|0.0320128
01:53:57|0.0320128
01:53:58|0.0320128
01:53:59|0.0320128
01:54:00|0.0320128
01:54:01|0.0320128
01:54:02|0.0320128
01:54:03|0.0320128
01:54:04|0.0320128
01:54:05|0.0320128
01:54:06|0.0320128
01:54:07|0.0320128
01:54:09|0.0320128
01:54:10|0.0320128
01:54:10|0.0320128
01:54:12|0.0320128
01:54:13|0.0320128
01:54:14|0.0320128
01:54:15|0.0320128
01:54:17|0.0320128
01:54:17|0.0320128
01:54:19|0.0320128
01:54:20|0.0320128
01:54:21|0.0320128
01:54:22|0.0320128
01:54:23|0.0320128
01:54:24|0.03201287
01:54:25|0.03201287
01:54:26|0.03201287
01:54:27|0.03201287
01:54:28|0.03201287
01:54:29|0.03201287
01:54:30|0.03201287
01:54:31|0.03201287
01:54:32|0.03201287
01:54:33|0.03201287
01:54:34|0.03201287
01:54:35|0.03201287
01:54:36|0.03201287
01:54:38|0.03201287
01:54:38|0.03201287
01:54:39|0.03201287
01:54:41|0.03201287
01:54:42|0.03201287
01:54:43|0.03201287
01:54:43|0.03201287
01:54:45|0.03201287
01:54:45|0.03201287
01:54:46|0.03201287
01:54:47|0.03201287
01:54:49|0.03201287
01:54:50|0.03201287
01:54:51|0.03201287
01:54:53|0.03201287
01:54:54|0.03201287
01:54:54|0.03201287
01:54:56|0.03201287
01:54:57|0.03201287
01:54:58|0.03201287
01:54:59|0.03201287
01:55:00|0.03201287
01:55:00|0.03201287
01:55:01|0.03201287
01:55:03|0.03201287
01:55:04|0.03201287
01:55:05|0.03201287
01:55:06|0.03201287
01:55:07|0.03201287
01:55:08|0.03201287
01:55:10|0.03201287
01:55:11|0.03203723
01:55:12|0.03203723
01:55:13|0.03203723
01:55:14|0.03203723
01:55:15|0.03203723
01:55:15|0.03203723
01:55:17|0.03203723
01:55:19|0.03203723
01:55:19|0.03203723
01:55:20|0.03203723
01:55:21|0.03203723
01:55:23|0.03203723
01:55:24|0.03203723
01:55:24|0.03203723
01:55:25|0.03203723
01:55:27|0.03203723
01:55:28|0.03203723
01:55:30|0.03203723
01:55:30|0.03203723
01:55:31|0.03203723
01:55:32|0.03203723
01:55:33|0.03203723
01:55:34|0.03201281
01:55:35|0.03201281
01:55:37|0.03201281
01:55:37|0.03201281
01:55:38|0.03201281
01:55:39|0.03201281
01:55:41|0.03201281
01:55:42|0.03201281
01:55:44|0.03201281
01:55:44|0.03201281
01:55:45|0.03201281
01:55:46|0.03201281
01:55:47|0.03201281
01:55:48|0.03201281
01:55:50|0.03201281
01:55:51|0.03201281
01:55:52|0.03201281
01:55:52|0.03201281
01:55:53|0.03201281
01:55:56|0.03201281
01:55:57|0.03201281
01:55:57|0.03201281
01:55:59|0.03201281
01:56:00|0.03201281
01:56:01|0.03201281
01:56:02|0.03201281
01:56:03|0.03201281
01:56:04|0.03201281
01:56:05|0.03201281
01:56:06|0.03201281
01:56:06|0.03201281
01:56:08|0.03201281
01:56:09|0.03201281
01:56:10|0.03201281
01:56:10|0.03201281
01:56:11|0.03201281
01:56:13|0.03201281
01:56:14|0.03201281
01:56:15|0.03201281
01:56:17|0.03201281
01:56:17|0.03201281
01:56:18|0.03201281
01:56:19|0.03201281
01:56:20|0.03201281
01:56:21|0.03201281
01:56:22|0.03201281
01:56:23|0.03201281
01:56:24|0.03201281
01:56:25|0.03201281
01:56:27|0.03201281
01:56:28|0.03201281
01:56:29|0.03201281
01:56:30|0.03201281
01:56:31|0.03201281
01:56:32|0.03201281
01:56:33|0.03201281
01:56:34|0.03201281
01:56:35|0.03201281
01:56:36|0.03201281
01:56:37|0.03201281
01:56:38|0.03201281
01:56:39|0.03201281
01:56:40|0.03201281
01:56:42|0.03201281
01:56:43|0.03201281
01:56:44|0.03201281
01:56:44|0.03201281
01:56:46|0.03201281
01:56:47|0.03201281
01:56:47|0.03201281
01:56:48|0.03201281
01:56:50|0.03201281
01:56:51|0.03201281
01:56:52|0.03201281
01:56:54|0.03201281
01:56:55|0.03201281
01:56:56|0.03201281
01:56:57|0.03201281
01:56:58|0.03201281
01:56:59|0.03201281
01:57:00|0.03201281
01:57:01|0.03201281
01:57:02|0.03201281
01:57:03|0.03201281
01:57:04|0.03201281
01:57:05|0.03201281
01:57:06|0.03201281
01:57:07|0.03201281
01:57:08|0.03201281
01:57:09|0.03201281
01:57:10|0.03201281
01:57:11|0.03201281
01:57:12|0.03201281
01:57:13|0.03201281
01:57:14|0.03201281
01:57:16|0.03201281
01:57:17|0.03201281
01:57:18|0.03201281
01:57:20|0.0320128
01:57:20|0.0320128
01:57:21|0.0320128
01:57:22|0.0320128
01:57:23|0.0320128
01:57:24|0.0320128
01:57:25|0.0320128
01:57:26|0.0320128
01:57:27|0.0320128
01:57:28|0.03198348
01:57:29|0.03201244
01:57:30|0.03201244
01:57:32|0.03201244
01:57:33|0.03201244
01:57:34|0.03201244
01:57:35|0.03201244
01:57:36|0.03201244
01:57:37|0.03201244
01:57:38|0.03201244
01:57:39|0.03201244
01:57:40|0.03201244
01:57:41|0.03201244
01:57:42|0.03201244
01:57:43|0.03201244
01:57:44|0.03201244
01:57:45|0.03201244
01:57:46|0.03201244
01:57:47|0.03201244
01:57:48|0.03200817
01:57:49|0.03200817
01:57:50|0.03200817
01:57:51|0.03200806
01:57:53|0.03200806
01:57:54|0.03200806
01:57:55|0.03200806
01:57:57|0.03200806
01:57:57|0.03200806
01:57:59|0.03200806
01:58:00|0.03200806
01:58:01|0.03200806
01:58:02|0.03200806
01:58:03|0.03200806
01:58:05|0.03200806
01:58:05|0.03200806
01:58:07|0.03200806
01:58:07|0.03200806
01:58:08|0.03200806
01:58:09|0.03200806
01:58:11|0.03196489
01:58:12|0.03196489
01:58:12|0.03196489
01:58:13|0.03196489
01:58:14|0.03196489
01:58:16|0.03196489
01:58:17|0.03196489
01:58:17|0.03196489
01:58:18|0.03196489
01:58:19|0.03196489
01:58:20|0.03196489
01:58:22|0.03196489
01:58:23|0.03196489
01:58:23|0.03196489
01:58:25|0.03195348
01:58:26|0.03195348
01:58:26|0.03195348
01:58:27|0.03195348
01:58:29|0.03195348
01:58:29|0.03195348
01:58:31|0.03198402
01:58:32|0.03198402
01:58:33|0.03198402
01:58:34|0.03198402
01:58:35|0.03198402
01:58:35|0.03198402
01:58:37|0.03198402
01:58:38|0.03198402
01:58:39|0.03198402
01:58:39|0.03198402
01:58:41|0.03198402
01:58:41|0.03198402
01:58:42|0.03198402
01:58:44|0.03198402
01:58:44|0.03198402
01:58:46|0.03198402
01:58:46|0.03198402
01:58:48|0.03198402
01:58:49|0.03198402
01:58:50|0.03198402
01:58:51|0.03198402
01:58:52|0.03198402
01:58:54|0.03198402
01:58:54|0.03198402
01:58:55|0.03198402
01:58:57|0.03198402
01:58:58|0.03198402
01:58:59|0.03198402
01:59:00|0.03198402
01:59:00|0.03198402
01:59:03|0.03198402
01:59:04|0.03198402
01:59:05|0.03198402
01:59:06|0.03198402
01:59:06|0.03198402
01:59:07|0.03198402
01:59:09|0.03198402
01:59:09|0.03198402
01:59:10|0.03198402
01:59:12|0.03198402
01:59:13|0.03198402
01:59:14|0.03198402
01:59:16|0.03198402
01:59:16|0.03198402
01:59:17|0.03198402
01:59:19|0.03198402
01:59:20|0.03198402
01:59:21|0.03198402
01:59:22|0.03198402
01:59:23|0.03198402
01:59:24|0.03198402
01:59:25|0.03198402
01:59:26|0.03198402
01:59:27|0.03198402
01:59:28|0.03198402
01:59:29|0.03198402
01:59:30|0.03198402
01:59:31|0.03198402
01:59:32|0.03198402
01:59:33|0.03198402
01:59:34|0.03198402
01:59:35|0.03198402
01:59:36|0.03198402
01:59:37|0.03198402
01:59:38|0.03198402
01:59:39|0.03198402
01:59:40|0.03198402
01:59:41|0.03198402
01:59:42|0.03198402
01:59:43|0.03198402
01:59:44|0.03198402
01:59:46|0.03198402
01:59:46|0.03198402
01:59:47|0.03198402
01:59:48|0.03198402
01:59:50|0.03198402
01:59:50|0.03198402
01:59:51|0.03198402
01:59:53|0.03198402
01:59:55|0.03198402
01:59:56|0.03198402
01:59:57|0.03198402
01:59:58|0.03198402
01:59:58|0.03198402
01:59:59|0.03198402
02:00:01|0.03198402
02:00:02|0.03198402
02:00:04|0.03198402
02:00:05|0.03198402
02:00:06|0.03198402
02:00:06|0.03198402
02:00:08|0.03198402
02:00:09|0.03198402
02:00:10|0.03198402
02:00:11|0.03198402
02:00:12|0.03198402
02:00:13|0.03198402
02:00:14|0.03198402
02:00:15|0.03198402
02:00:17|0.03198402
02:00:18|0.03198402
02:00:19|0.03198402
02:00:20|0.03198402
02:00:21|0.03198402
02:00:22|0.03198402
02:00:23|0.03198402
02:00:24|0.03198402
02:00:24|0.03198402
02:00:26|0.03198402
02:00:27|0.03198402
02:00:28|0.03198402
02:00:29|0.03198402
02:00:30|0.03198402
02:00:31|0.03198402
02:00:32|0.03198402
02:00:33|0.03198402
02:00:34|0.03198402
02:00:35|0.03198402
02:00:36|0.03198402
02:00:37|0.03198402
02:00:38|0.03198402
02:00:39|0.03198402
02:00:40|0.03198402
02:00:42|0.03196506
02:00:42|0.03196506
02:00:43|0.0319649
02:00:45|0.0319649
02:00:45|0.03196489
02:00:47|0.03196489
02:00:48|0.03196489
02:00:50|0.03196489
02:00:51|0.03196489
02:00:52|0.03196489
02:00:53|0.03196489
02:00:54|0.03196489
02:00:55|0.03196489
02:00:56|0.03196489
02:00:57|0.03196489
02:00:58|0.03196489
02:00:59|0.03196489
02:01:00|0.03196489
02:01:01|0.03196489
02:01:03|0.03196489
02:01:03|0.03196489
02:01:04|0.03196489
02:01:06|0.03196489
02:01:07|0.03196489
02:01:08|0.03196489
02:01:09|0.03196489
02:01:09|0.03196489
02:01:11|0.03196489
02:01:13|0.03196489
02:01:13|0.03196489
02:01:14|0.03196489
02:01:16|0.03196489
02:01:17|0.03196489
02:01:18|0.0319649
02:01:19|0.0319649
02:01:20|0.0319649
02:01:20|0.0319649
02:01:22|0.03198274
02:01:23|0.03198274
02:01:24|0.03198274
02:01:25|0.03198274
02:01:25|0.03198274
02:01:27|0.03198274
02:01:28|0.03198274
02:01:29|0.03198274
02:01:29|0.03198274
02:01:30|0.03198274
02:01:32|0.03198274
02:01:34|0.0319851
02:01:35|0.03199999
02:01:35|0.03199999
02:01:37|0.03199999
02:01:37|0.03199999
02:01:39|0.03199999
02:01:40|0.03199999
02:01:40|0.03199999
02:01:41|0.03199999
02:01:42|0.03199999
02:01:45|0.03199999
02:01:46|0.03199999
02:01:47|0.03199999
02:01:48|0.03199999
02:01:49|0.03199999
02:01:50|0.03199999
02:01:51|0.03199999
02:01:53|0.03199999
02:01:54|0.03199999
02:01:55|0.03199999
02:01:55|0.03199999
02:01:57|0.03199999
02:01:58|0.03199999
02:01:59|0.03199999
02:02:01|0.03199999
02:02:01|0.03199999
02:02:03|0.03199999
02:02:05|0.03199999
02:02:05|0.03199999
02:02:06|0.03199999
02:02:07|0.03199999
02:02:08|0.03199999
02:02:10|0.03199999
02:02:12|0.03199999
02:02:12|0.03199999
02:02:13|0.03199999
02:02:15|0.03199999
02:02:15|0.03199999
02:02:27|0.03199999
02:02:28|0.03199999
02:02:30|0.03199999
02:02:31|0.03199999
02:02:32|0.03199999
02:02:32|0.03199999
02:02:34|0.03199999
02:02:35|0.03199999
02:02:36|0.03199999
02:02:37|0.03199999
02:02:38|0.03199999
02:02:39|0.03199999
02:02:40|0.03199999
02:02:41|0.03199999
02:02:42|0.03199999
02:02:43|0.03199999
02:02:44|0.03199999
02:02:46|0.03199999
02:02:47|0.03199999
02:02:48|0.03199999
02:02:48|0.03199999
02:02:50|0.03199999
02:02:51|0.03199999
02:02:52|0.03199999
02:02:53|0.03199999
02:02:54|0.03199999
02:02:55|0.03199999
02:02:56|0.03199999
02:02:56|0.03199999
02:02:58|0.03199999
02:02:59|0.03199999
02:02:59|0.03199999
02:03:01|0.03199999
02:03:02|0.03199999
02:03:03|0.03201998
02:03:04|0.03201998
02:03:04|0.03201998
02:03:06|0.03201998
02:03:08|0.03201998
02:03:08|0.03201998
02:03:09|0.03201998
02:03:10|0.03201998
02:03:11|0.03201998
02:03:12|0.03201998
02:03:13|0.03201998
02:03:14|0.03201998
02:03:15|0.03201998
02:03:16|0.03201998
02:03:18|0.03201998
02:03:19|0.03201998
02:03:20|0.03201998
02:03:20|0.03201998
02:03:23|0.03201998
02:03:24|0.03201998
02:03:25|0.03201998
02:03:27|0.03201998
02:03:27|0.03201998
02:03:28|0.03201998
02:03:29|0.03201998
02:03:30|0.0319851
02:03:31|0.0319851
02:03:32|0.0319851
02:03:34|0.03201665
02:03:35|0.03201665
02:03:37|0.03201665
02:03:38|0.03201665
02:03:39|0.03201665
02:03:39|0.03201665
02:03:41|0.03201665
02:03:42|0.03201665
02:03:43|0.03201665
02:03:43|0.03201665
02:03:44|0.03201665
02:03:46|0.03201665
02:03:46|0.03201665
02:03:48|0.03201665
02:03:49|0.03201665
02:03:50|0.03201665
02:03:51|0.03201665
02:03:51|0.03201665
02:03:52|0.03201665
02:03:54|0.03201665
02:03:55|0.03201665
02:03:56|0.03201665
02:03:56|0.03201665
02:03:58|0.03201665
02:03:58|0.03201665
02:04:00|0.03201665
02:04:01|0.03201665
02:04:02|0.03201665
02:04:02|0.03201665
02:04:04|0.03201665
02:04:05|0.03201665
02:04:06|0.03201665
02:04:07|0.03201665
02:04:07|0.03201665
02:04:09|0.03201665
02:04:09|0.03201665
02:04:11|0.03201665
02:04:12|0.03201665
02:04:13|0.03201665
02:04:14|0.03201665
02:04:16|0.03201665
02:04:17|0.03201665
02:04:18|0.03201665
02:04:18|0.0319851
02:04:20|0.0319851
02:04:20|0.0319851
02:04:22|0.0319851
02:04:23|0.0319851
02:04:25|0.0319851
02:04:26|0.0319851
02:04:27|0.0319851
02:04:28|0.0319851
02:04:29|0.0319851
02:04:30|0.0319851
02:04:31|0.0319851
02:04:32|0.0319851
02:04:33|0.0319851
02:04:34|0.0319851
02:04:35|0.0319851
02:04:36|0.0319851
02:04:37|0.0319851
02:04:38|0.03196506
02:04:39|0.03196506
02:04:40|0.03196506
02:04:41|0.03196506
02:04:42|0.03196506
02:04:43|0.03196506
02:04:44|0.03196506
02:04:45|0.03196506
02:04:46|0.03196506
02:04:47|0.03196506
02:04:49|0.03196506
02:04:49|0.03196506
02:04:51|0.03196506
02:04:51|0.03196506
02:04:53|0.03196506
02:04:54|0.03196506
02:04:55|0.03196506
02:04:56|0.03196506
02:04:57|0.03196506
02:04:58|0.03196506
02:04:59|0.03196506
02:05:00|0.03196506
02:05:01|0.03196506
02:05:02|0.03196506
02:05:03|0.03196506
02:05:04|0.03196506
02:05:05|0.03196506
02:05:07|0.03196506
02:05:08|0.03196506
02:05:09|0.03196506
02:05:09|0.03196506
02:05:11|0.03196506
02:05:11|0.03196506
02:05:12|0.03196506
02:05:14|0.03196506
02:05:14|0.03196506
02:05:15|0.03196506
02:05:16|0.03196006
02:05:18|0.03196006
02:05:20|0.03196006
02:05:20|0.03196006
02:05:22|0.03196005
02:05:22|0.03196005
02:05:25|0.03196005
02:05:25|0.03196005
02:05:26|0.03196005
02:05:28|0.03196005
02:05:28|0.03196005
02:05:30|0.03196005
02:05:31|0.03196005
02:05:32|0.03196005
02:05:33|0.03196005
02:05:34|0.03196005
02:05:35|0.03196005
02:05:36|0.03196005
02:05:36|0.03196005
02:05:38|0.03196005
02:05:39|0.03196005
02:05:39|0.03196005
02:05:41|0.03196005
02:05:42|0.03196005
02:05:43|0.03196005
02:05:44|0.03196005
02:05:45|0.03196005
02:05:46|0.03196005
02:05:47|0.03196005
02:05:48|0.03196005
02:05:49|0.03196005
02:05:50|0.03196005
02:05:52|0.03196005
02:05:53|0.03196005
02:05:53|0.03196005
02:05:54|0.03196
02:05:55|0.03196
02:05:57|0.03196
02:05:58|0.03196
02:05:59|0.03196
02:06:00|0.03196
02:06:00|0.03196
02:06:02|0.03196
02:06:03|0.03196
02:06:04|0.03196
02:06:05|0.03196
02:06:06|0.03196
02:06:07|0.03196
02:06:07|0.03196
02:06:09|0.03196005
02:06:09|0.03196005
02:06:11|0.03193421
02:06:12|0.03193421
02:06:13|0.03193421
02:06:13|0.03193421
02:06:15|0.03193421
02:06:16|0.03196004
02:06:17|0.03196004
02:06:19|0.03196004
02:06:19|0.03196004
02:06:20|0.03196004
02:06:21|0.03196004
02:06:22|0.03196004
02:06:24|0.03196004
02:06:25|0.03196004
02:06:25|0.03192192
02:06:26|0.03192192
02:06:29|0.03192192
02:06:29|0.03192192
02:06:30|0.03192192
02:06:31|0.03192192
02:06:32|0.03192192
02:06:33|0.03192192
02:06:34|0.03192192
02:06:35|0.03192192
02:06:37|0.03192192
02:06:37|0.03192192
02:06:38|0.03192192
02:06:39|0.03192192
02:06:41|0.03195922
02:06:42|0.03192192
02:06:43|0.03192192
02:06:44|0.03192192
02:06:45|0.03192192
02:06:46|0.03192192
02:06:47|0.03192192
02:06:48|0.03192192
02:06:50|0.03192192
02:06:51|0.03192192
02:06:51|0.03192192
02:06:53|0.03193697
02:06:53|0.03193697
02:06:54|0.03193697
02:06:55|0.03193697
02:06:56|0.03193697
02:06:58|0.03193697
02:06:58|0.03193697
02:07:00|0.03193697
02:07:01|0.03193697
02:07:02|0.03193697
02:07:03|0.03193697
02:07:05|0.03193697
02:07:05|0.03193697
02:07:06|0.03193697
02:07:08|0.03193697
02:07:09|0.03193697
02:07:11|0.03193697
02:07:11|0.03193697
02:07:13|0.03193697
02:07:14|0.03193697
02:07:15|0.03193697
02:07:16|0.03193697
02:07:17|0.03198238
02:07:18|0.03198238
02:07:19|0.03198238
02:07:20|0.03198238
02:07:21|0.03198238
02:07:22|0.03198238
02:07:23|0.03198238
02:07:24|0.03198238
02:07:25|0.03198238
02:07:26|0.03198238
02:07:27|0.03198238
02:07:28|0.03198238
02:07:29|0.03198238
02:07:30|0.03198238
02:07:31|0.03198238
02:07:32|0.03198238
02:07:33|0.03198238
02:07:34|0.03198238
02:07:36|0.03198238
02:07:38|0.03198238
02:07:39|0.03198238
02:07:40|0.03198238
02:07:42|0.03198238
02:07:42|0.03198238
02:07:43|0.03198238
02:07:44|0.03198238
02:07:45|0.03198238
02:07:46|0.03198238
02:07:47|0.03198238
02:07:48|0.03198238
02:07:49|0.03198238
02:07:50|0.03198238
02:07:51|0.03198238
02:07:52|0.03198238
02:07:53|0.03198238
02:07:54|0.03198238
02:07:55|0.03198238
02:07:57|0.03198238
02:07:58|0.03198238
02:07:59|0.03198238
02:07:59|0.03198238
02:08:01|0.03198238
02:08:02|0.03198238
02:08:03|0.03198238
02:08:03|0.03198238
02:08:05|0.03198238
02:08:06|0.03198238
02:08:06|0.03198238
02:08:08|0.03198238
02:08:10|0.03198238
02:08:10|0.03198238
02:08:11|0.03198238
02:08:12|0.03198238
02:08:13|0.03198238
02:08:14|0.03198238
02:08:15|0.03198238
02:08:16|0.03198238
02:08:17|0.03198238
02:08:18|0.03198238
02:08:20|0.03198238
02:08:21|0.03198238
02:08:21|0.03198238
02:08:23|0.03198238
02:08:23|0.03198238
02:08:24|0.03198238
02:08:26|0.03194172
02:08:27|0.03194172
02:08:27|0.03194172
02:08:29|0.03194172
02:08:30|0.03194172
02:08:31|0.03194172
02:08:31|0.03194172
02:08:33|0.03194172
02:08:34|0.03194172
02:08:35|0.03194172
02:08:36|0.03198238
02:08:37|0.03198238
02:08:38|0.03198238
02:08:39|0.03198238
02:08:40|0.03198238
02:08:41|0.03198238
02:08:43|0.03198238
02:08:44|0.03198238
02:08:46|0.03198238
02:08:47|0.03198238
02:08:47|0.03197363
02:08:49|0.03197363
02:08:50|0.03197363
02:08:51|0.03197363
02:08:51|0.03197363
02:08:53|0.03197363
02:08:54|0.03197363
02:08:54|0.03197363
02:08:56|0.03197363
02:08:57|0.03197363
02:08:58|0.03197363
02:08:59|0.03197363
02:09:00|0.03197363
02:09:01|0.03197363
02:09:02|0.03197363
02:09:03|0.03197363
02:09:04|0.03197363
02:09:05|0.03197363
02:09:07|0.03197363
02:09:08|0.03197363
02:09:09|0.03197363
02:09:10|0.03197363
02:09:11|0.03197363
02:09:11|0.03197363
02:09:13|0.03197363
02:09:13|0.03197363
02:09:16|0.03197363
02:09:16|0.03197363
02:09:17|0.03197363
02:09:18|0.03197363
02:09:19|0.03197363
02:09:20|0.03197363
02:09:21|0.03197363
02:09:23|0.03197363
02:09:23|0.03197363
02:09:25|0.03197363
02:09:25|0.03197363
02:09:27|0.03198238
02:09:27|0.03198238
02:09:29|0.03198238
02:09:30|0.03197376
02:09:30|0.03197376
02:09:31|0.03197376
02:09:33|0.03197376
02:09:34|0.03197376
02:09:36|0.03197376
02:09:37|0.03197376
02:09:38|0.03197376
02:09:39|0.03197376
02:09:40|0.03197376
02:09:42|0.03197376
02:09:42|0.03197376
02:09:43|0.03196863
02:09:44|0.03196863
02:09:45|0.03196863
02:09:46|0.03196863
02:09:47|0.03196863
02:09:49|0.03196863
02:09:49|0.03196863
02:09:50|0.03196863
02:09:51|0.03196863
02:09:52|0.03196863
02:09:54|0.03196863
02:09:54|0.03196863
02:09:56|0.03196863
02:09:58|0.03196863
02:09:59|0.03196863
02:09:59|0.03196863
02:10:01|0.03196863
02:10:02|0.03196863
02:10:03|0.03196863
02:10:05|0.03196863
02:10:06|0.03196863
02:10:06|0.03196863
02:10:08|0.03196863
02:10:09|0.03196863
02:10:09|0.03196863
02:10:10|0.03196863
02:10:11|0.03196863
02:10:12|0.03196863
02:10:13|0.03196863
02:10:14|0.03196863
02:10:15|0.03196863
02:10:16|0.03196863
02:10:17|0.03196863
02:10:18|0.03196863
02:10:19|0.03196863
02:10:21|0.03196863
02:10:21|0.03196863
02:10:22|0.03196863
02:10:23|0.03196863
02:10:25|0.03196863
02:10:26|0.03196863
02:10:27|0.03196863
02:10:28|0.03196863
02:10:29|0.03196863
02:10:30|0.03196863
02:10:31|0.03196863
02:10:32|0.03196863
02:10:33|0.03196863
02:10:34|0.03196863
02:10:35|0.03196863
02:10:36|0.03196863
02:10:38|0.03196863
02:10:39|0.0319447
02:10:40|0.03194617
02:10:41|0.03194617
02:10:42|0.03194617
02:10:44|0.03194617
02:10:45|0.03194617
02:10:47|0.03194617
02:10:48|0.03194617
02:10:48|0.03194617
02:10:49|0.03194617
02:10:51|0.03194617
02:10:52|0.03194617
02:10:54|0.03194617
02:10:55|0.03194617
02:10:56|0.03194617
02:10:56|0.03194617
02:10:58|0.03194617
02:10:58|0.03194617
02:11:00|0.03194617
02:11:01|0.03194617
02:11:03|0.03194617
02:11:03|0.03194617
02:11:04|0.03194617
02:11:06|0.03194617
02:11:07|0.03194617
02:11:08|0.03194617
02:11:09|0.03195502
02:11:09|0.03195502
02:11:11|0.03195502
02:11:12|0.03195502
02:11:13|0.03195502
02:11:14|0.03195502
02:11:15|0.03195502
02:11:15|0.03195502
02:11:17|0.03195502
02:11:19|0.03195502
02:11:20|0.03195688
02:11:21|0.03195688
02:11:21|0.03195688
02:11:22|0.03195688
02:11:24|0.03195688
02:11:25|0.03195688
02:11:26|0.03195678
02:11:27|0.03195678
02:11:28|0.03195678
02:11:29|0.03195678
02:11:30|0.03195678
02:11:31|0.03195678
02:11:32|0.03195678
02:11:33|0.03195678
02:11:34|0.03195678
02:11:35|0.03195678
02:11:36|0.03195678
02:11:37|0.03195678
02:11:38|0.03195678
02:11:40|0.03195678
02:11:41|0.03195678
02:11:42|0.03195678
02:11:43|0.03195678
02:11:44|0.03195678
02:11:45|0.03195678
02:11:47|0.03195678
02:11:47|0.03195678
02:11:48|0.03195678
02:11:49|0.03195678
02:11:50|0.03195678
02:11:51|0.03195678
02:11:52|0.03195678
02:11:53|0.03195678
02:11:54|0.03195678
02:11:56|0.03195678
02:11:57|0.03195678
02:11:57|0.03195678
02:11:58|0.03195678
02:12:00|0.03195678
02:12:01|0.03195678
02:12:03|0.03195678
02:12:03|0.03195678
02:12:04|0.03195678
02:12:05|0.03195678
02:12:07|0.03195678
02:12:08|0.03195678
02:12:08|0.03195678
02:12:10|0.03195678
02:12:10|0.03195678
02:12:12|0.03195678
02:12:13|0.03195678
02:12:14|0.03195678
02:12:14|0.03195678
02:12:16|0.03195678
02:12:16|0.03195678
02:12:19|0.03195678
02:12:19|0.03195678
02:12:21|0.03195678
02:12:22|0.03195678
02:12:22|0.03195678
02:12:23|0.03195678
02:12:24|0.03195678
02:12:25|0.03195678
02:12:27|0.03195678
02:12:29|0.03195678
02:12:29|0.03195678
02:12:31|0.03195678
02:12:31|0.03195678
02:12:32|0.0319851
02:12:34|0.0319851
02:12:34|0.0319851
02:12:36|0.0319568
02:12:37|0.0319568
02:12:37|0.0319568
02:12:39|0.0319568
02:12:39|0.0319568
02:12:40|0.03195679
02:12:41|0.03195679
02:12:43|0.03195679
02:12:44|0.03195679
02:12:44|0.0319568
02:12:47|0.03193851
02:12:47|0.03193851
02:12:48|0.03193851
02:12:49|0.03193851
02:12:51|0.03193851
02:12:51|0.03193851
02:12:53|0.03193851
02:12:53|0.03193851
02:12:55|0.03193851
02:12:56|0.03193851
02:12:57|0.03193851
02:12:58|0.03193851
02:13:00|0.03193851
02:13:01|0.03193851
02:13:03|0.03193851
02:13:03|0.03193851
02:13:04|0.03193851
02:13:06|0.03196213
02:13:07|0.03196213
02:13:08|0.03196213
02:13:09|0.03196213
02:13:10|0.03196213
02:13:11|0.03196213
02:13:13|0.03196213
02:13:14|0.03196213
02:13:15|0.03196213
02:13:16|0.03196213
02:13:16|0.03196213
02:13:18|0.03196213
02:13:19|0.03196213
02:13:20|0.03196213
02:13:21|0.03196213
02:13:22|0.03196213
02:13:22|0.03196213
02:13:23|0.03196213
02:13:25|0.03196213
02:13:25|0.03196213
02:13:27|0.03196213
02:13:28|0.03196213
02:13:30|0.03196213
02:13:31|0.03196213
02:13:32|0.03196213
02:13:33|0.03196213
02:13:34|0.03196213
02:13:35|0.03196213
02:13:36|0.03196213
02:13:37|0.03196213
02:13:38|0.03196213
02:13:39|0.03196213
02:13:41|0.03196213
02:13:41|0.03196213
02:13:42|0.03196213
02:13:44|0.03196213
02:13:44|0.03196213
02:13:46|0.03196213
02:13:47|0.03196213
02:13:48|0.03196213
02:13:50|0.03196213
02:13:50|0.03196213
02:13:51|0.03196213
02:13:53|0.03196213
02:13:53|0.03196213
02:13:54|0.03196213
02:13:55|0.03196213
02:13:57|0.03196213
02:13:58|0.03196213
02:13:58|0.03196213
02:14:00|0.03196213
02:14:01|0.03196213
02:14:01|0.03196213
02:14:03|0.03196213
02:14:04|0.03196213
02:14:05|0.03196213
02:14:07|0.03196213
02:14:08|0.03196213
02:14:09|0.03196213
02:14:10|0.03196213
02:14:11|0.03196213
02:14:12|0.03196213
02:14:13|0.03196213
02:14:15|0.03196213
02:14:16|0.03196213
02:14:16|0.03196213
02:14:17|0.03196213
02:14:19|0.03196213
02:14:20|0.03196213
02:14:21|0.03196213
02:14:21|0.03196213
02:14:23|0.03196213
02:14:23|0.03196213
02:14:25|0.03196213
02:14:25|0.03196213
02:14:27|0.03196213
02:14:28|0.03196213
02:14:28|0.03196213
02:14:30|0.03196213
02:14:31|0.03196213
02:14:32|0.03196213
02:14:33|0.03196213
02:14:34|0.03196213
02:14:35|0.03196213
02:14:36|0.03196213
02:14:37|0.03196213
02:14:38|0.03196213
02:14:40|0.03196213
02:14:41|0.03196213
02:14:43|0.03196213
02:14:43|0.03196213
02:14:46|0.03196213
02:14:46|0.03196213
02:14:48|0.03196213
02:14:49|0.03196213
02:14:50|0.03196683
02:14:51|0.03196683
02:14:52|0.03196683
02:14:54|0.03196683
02:14:55|0.03196683
02:14:55|0.03196683
02:14:58|0.03196683
02:14:58|0.03196683
02:14:59|0.03196683
02:15:00|0.03196683
02:15:01|0.03196683
02:15:02|0.03196683
02:15:03|0.03196683
02:15:05|0.03196683
02:15:05|0.03196683
02:15:06|0.03196683
02:15:07|0.03196683
02:15:08|0.03192115
02:15:09|0.03192115
02:15:10|0.03192115
02:15:11|0.03192115
02:15:12|0.03192115
02:15:13|0.03192115
02:15:14|0.03194812
02:15:15|0.03194812
02:15:16|0.03195861
02:15:17|0.03195942
02:15:18|0.03195942
02:15:19|0.03195942
02:15:20|0.03195942
02:15:22|0.03195942
02:15:22|0.03195942
02:15:23|0.03195942
02:15:24|0.03195942
02:15:25|0.03195942
02:15:27|0.03195942
02:15:27|0.03195942
02:15:28|0.03195942
02:15:29|0.03195942
02:15:31|0.03195942
02:15:32|0.03195942
02:15:33|0.03195942
02:15:34|0.03195942
02:15:35|0.03195942
02:15:36|0.03195942
02:15:37|0.03195942
02:15:38|0.03195942
02:15:39|0.03195942
02:15:40|0.03195942
02:15:42|0.03195942
02:15:42|0.03195942
02:15:44|0.03195942
02:15:46|0.03195942
02:15:46|0.03195942
02:15:48|0.03195861
02:15:48|0.03195861
02:15:49|0.03195861
02:15:51|0.03195861
02:15:52|0.03195861
02:15:53|0.03195861
02:15:54|0.03195861
02:15:55|0.03195861
02:15:56|0.03195861
02:15:57|0.03195861
02:15:58|0.03195861
02:15:59|0.03195861
02:16:00|0.03195861
02:16:02|0.03195024
02:16:03|0.03195024
02:16:04|0.03195024
02:16:05|0.03195024
02:16:06|0.03195024
02:16:08|0.03195024
02:16:09|0.03195024
02:16:09|0.03195024
02:16:10|0.03195024
02:16:11|0.03195024
02:16:12|0.03195024
02:16:14|0.03195024
02:16:15|0.03195024
02:16:16|0.03195024
02:16:17|0.03195024
02:16:17|0.03195024
02:16:19|0.03195024
02:16:21|0.03195024
02:16:22|0.03195024
02:16:23|0.03195024
02:16:24|0.03195024
02:16:25|0.03195024
02:16:26|0.03195024
02:16:27|0.03195024
02:16:28|0.03195024
02:16:29|0.03195024
02:16:30|0.03195024
02:16:32|0.03195024
02:16:33|0.03195024
02:16:34|0.03195024
02:16:36|0.03195024
02:16:36|0.03195024
02:16:37|0.03195024
02:16:38|0.03195024
02:16:40|0.03195024
02:16:42|0.03195024
02:16:43|0.0319
02:16:45|0.0319
02:16:45|0.0319
02:16:46|0.0319
02:16:47|0.0319
02:16:48|0.0319
02:16:49|0.0319
02:16:50|0.0319
02:16:51|0.0319
02:16:52|0.0319
02:16:53|0.0319
02:16:54|0.0319
02:16:55|0.0319
02:16:57|0.0319
02:16:59|0.03189536
02:16:59|0.03189536
02:17:00|0.03189536
02:17:01|0.03189536
02:17:02|0.03189536
02:17:03|0.03189536
02:17:04|0.03189536
02:17:05|0.03189536
02:17:07|0.03189536
02:17:08|0.03189536
02:17:09|0.03189536
02:17:10|0.03189536
02:17:10|0.03189536
02:17:12|0.03189536
02:17:14|0.03189536
02:17:15|0.03189536
02:17:15|0.03189536
02:17:16|0.03189536
02:17:17|0.03189536
02:17:18|0.03189536
02:17:19|0.03189536
02:17:21|0.03189536
02:17:21|0.03189536
02:17:22|0.03189536
02:17:23|0.03189536
02:17:24|0.03189536
02:17:26|0.03189536
02:17:26|0.03189535
02:17:28|0.03189535
02:17:28|0.03189535
02:17:29|0.03189535
02:17:30|0.03189535
02:17:32|0.03189535
02:17:33|0.03189535
02:17:34|0.03189535
02:17:35|0.03189535
02:17:36|0.03189535
02:17:36|0.03189535
02:17:38|0.03189535
02:17:39|0.03189535
02:17:40|0.03189535
02:17:41|0.03189535
02:17:41|0.03189535
02:17:43|0.03189535
02:17:44|0.03189535
02:17:44|0.03189535
02:17:46|0.03189535
02:17:48|0.03189535
02:17:49|0.03189535
02:17:49|0.03189535
02:17:52|0.03189535
02:17:52|0.03189535
02:17:53|0.03189535
02:17:54|0.03189535
02:17:55|0.03189535
02:17:56|0.03189535
02:17:57|0.03189535
02:17:59|0.03189535
02:17:59|0.03189535
02:18:01|0.03188888
02:18:02|0.03188888
02:18:03|0.03188888
02:18:04|0.03189518
02:18:05|0.03189518
02:18:06|0.03189518
02:18:07|0.03189518
02:18:08|0.03189518
02:18:09|0.03189518
02:18:10|0.03189518
02:18:11|0.03188
02:18:12|0.03188
02:18:13|0.03188
02:18:14|0.03188
02:18:15|0.03188
02:18:16|0.03188
02:18:17|0.03188
02:18:18|0.03188
02:18:19|0.03188
02:18:20|0.03188
02:18:21|0.03188
02:18:22|0.03188
02:18:23|0.03188
02:18:24|0.03188
02:18:25|0.03188
02:18:26|0.03188
02:18:27|0.03188
02:18:28|0.03188
02:18:29|0.03188
02:18:30|0.03188
02:18:31|0.03188
02:18:32|0.03188
02:18:33|0.03188
02:18:34|0.03188
02:18:35|0.03188
02:18:36|0.03188
02:18:37|0.03188
02:18:38|0.03188
02:18:39|0.03188
02:18:40|0.03188
02:18:41|0.03188
02:18:42|0.03188
02:18:43|0.03188
02:18:45|0.03188
02:18:46|0.03186667
02:18:48|0.03188
02:18:49|0.03188
02:18:50|0.03188
02:18:51|0.03188
02:18:53|0.03188
02:18:54|0.03188
02:18:55|0.03188
02:18:56|0.03188
02:18:57|0.03188
02:18:58|0.03188
02:18:59|0.03188
02:19:00|0.03188
02:19:01|0.03188
02:19:02|0.03188
02:19:03|0.03188
02:19:04|0.03188
02:19:05|0.03188
02:19:06|0.03188
02:19:07|0.03188
02:19:08|0.03188
02:19:09|0.03188
02:19:10|0.03188
02:19:11|0.03188
02:19:12|0.03188
02:19:14|0.03188
02:19:14|0.03188
02:19:15|0.03188
02:19:16|0.03188
02:19:17|0.03188
02:19:18|0.03188
02:19:19|0.03188
02:19:20|0.03188
02:19:21|0.03188
02:19:22|0.03188
02:19:23|0.03186666
02:19:24|0.03186666
02:19:25|0.03186666
02:19:26|0.03186666
02:19:27|0.03186666
02:19:28|0.03186666
02:19:30|0.03186666
02:19:30|0.03186666
02:19:31|0.03186666
02:19:33|0.03186666
02:19:34|0.03186666
02:19:35|0.03186666
02:19:36|0.03186666
02:19:37|0.03186666
02:19:38|0.03186666
02:19:39|0.03186666
02:19:41|0.03186666
02:19:41|0.03186
02:19:42|0.03186
02:19:43|0.03186
02:19:44|0.03186
02:19:46|0.03184
02:19:48|0.03184
02:19:48|0.03184
02:19:50|0.03184
02:19:51|0.03184
02:19:52|0.03184
02:19:52|0.03184
02:19:53|0.03184
02:19:54|0.03184
02:19:56|0.03184
02:19:57|0.03184
02:19:58|0.03184
02:20:00|0.03184
02:20:01|0.03184
02:20:01|0.03184
02:20:03|0.03184
02:20:03|0.03184
02:20:04|0.03184
02:20:06|0.03184
02:20:07|0.03184
02:20:07|0.03184
02:20:09|0.03184
02:20:09|0.03184
02:20:10|0.03184
02:20:11|0.03184
02:20:13|0.03184
02:20:14|0.03184
02:20:14|0.03181846
02:20:16|0.03181846
02:20:16|0.03181846
02:20:18|0.03181846
02:20:18|0.03181846
02:20:20|0.03181846
02:20:20|0.03181846
02:20:21|0.03181845
02:20:22|0.03181845
02:20:23|0.03181845
02:20:25|0.03181845
02:20:25|0.03181846
02:20:27|0.03181846
02:20:27|0.03181846
02:20:28|0.03181846
02:20:30|0.03181846
02:20:31|0.03181846
02:20:31|0.03181846
02:20:33|0.03181846
02:20:34|0.03181846
02:20:34|0.03181846
02:20:36|0.03181846
02:20:36|0.03181846
02:20:37|0.03181846
02:20:38|0.03181846
02:20:39|0.03181846
02:20:41|0.03181846
02:20:41|0.03181846
02:20:42|0.03181846
02:20:44|0.03181846
02:20:44|0.03181846
02:20:46|0.03181846
02:20:48|0.03181846
02:20:49|0.03181846
02:20:49|0.03181846
02:20:50|0.03181846
02:20:51|0.03181846
02:20:52|0.03181846
02:20:54|0.03181665
02:20:55|0.03181665
02:20:56|0.03181665
02:20:58|0.03181665
02:20:59|0.03181665
02:21:00|0.0318
02:21:01|0.0318
02:21:02|0.0318
02:21:03|0.0318
02:21:05|0.0318
02:21:05|0.0318
02:21:06|0.0318
02:21:08|0.0318
02:21:10|0.0318
02:21:10|0.0318
02:21:11|0.03178098
02:21:12|0.03178098
02:21:13|0.03178098
02:21:15|0.03178097
02:21:16|0.03178097
02:21:16|0.03178097
02:21:18|0.03178097
02:21:19|0.03177778
02:21:20|0.03177778
02:21:20|0.03177778
02:21:22|0.03177778
02:21:23|0.03177778
02:21:24|0.03177778
02:21:25|0.03177778
02:21:26|0.03177778
02:21:27|0.03177778
02:21:28|0.03177779
02:21:28|0.03177779
02:21:30|0.03177779
02:21:30|0.03177779
02:21:31|0.03177779
02:21:33|0.03177779
02:21:34|0.03177779
02:21:36|0.03177779
02:21:36|0.03177779
02:21:37|0.03177779
02:21:38|0.03177779
02:21:39|0.03177779
02:21:40|0.03177779
02:21:42|0.03177779
02:21:42|0.03177779
02:21:43|0.03177779
02:21:44|0.03177779
02:21:45|0.03177779
02:21:47|0.03177779
02:21:49|0.03177779
02:21:50|0.03177779
02:21:51|0.03177779
02:21:52|0.03177779
02:21:54|0.03177779
02:21:54|0.03177779
02:21:56|0.03177779
02:21:57|0.03177779
02:21:58|0.03177779
02:21:59|0.03177779
02:22:00|0.03177779
02:22:01|0.03177779
02:22:02|0.03177756
02:22:03|0.03177756
02:22:05|0.03177756
02:22:06|0.03177756
02:22:07|0.03177628
02:22:08|0.03177628
02:22:09|0.03177628
02:22:10|0.03177628
02:22:12|0.03177628
02:22:12|0.03177628
02:22:14|0.03177586
02:22:14|0.03177586
02:22:16|0.03177586
02:22:17|0.03177586
02:22:18|0.03177586
02:22:19|0.03177586
02:22:21|0.03177586
02:22:21|0.03177586
02:22:23|0.03177586
02:22:23|0.03177586
02:22:24|0.03177586
02:22:26|0.03177586
02:22:27|0.03177586
02:22:28|0.03177586
02:22:28|0.03177586
02:22:30|0.03177586
02:22:30|0.03177305
02:22:32|0.03177305
02:22:33|0.03177305
02:22:34|0.03175706
02:22:34|0.03175706
02:22:36|0.03175706
02:22:37|0.03175706
02:22:38|0.03175706
02:22:39|0.03175706
02:22:40|0.03175706
02:22:41|0.03175706
02:22:42|0.03175706
02:22:44|0.03175706
02:22:45|0.03175706
02:22:46|0.03175706
02:22:47|0.03175706
02:22:47|0.03175706
02:22:48|0.03175706
02:22:49|0.03175706
02:22:51|0.03175706
02:22:52|0.03175706
02:22:54|0.03175706
02:22:55|0.03175706
02:22:55|0.03175706
02:22:56|0.03175705
02:22:58|0.03175705
02:22:59|0.03175706
02:23:00|0.03175706
02:23:01|0.03173762
02:23:02|0.03173762
02:23:03|0.03173762
02:23:04|0.03173762
02:23:06|0.03173762
02:23:06|0.03173762
02:23:07|0.03173762
02:23:08|0.03173762
02:23:09|0.03173762
02:23:10|0.03173762
02:23:12|0.03173762
02:23:13|0.03173762
02:23:14|0.03173762
02:23:15|0.03173762
02:23:16|0.03173762
02:23:17|0.03173762
02:23:18|0.03173762
02:23:19|0.03175705
02:23:20|0.03175705
02:23:21|0.03175705
02:23:21|0.03175705
02:23:23|0.03175705
02:23:23|0.03175705
02:23:24|0.03175705
02:23:26|0.03175705
02:23:26|0.03175705
02:23:28|0.03175705
02:23:29|0.03175705
02:23:30|0.03175705
02:23:30|0.03175705
02:23:31|0.03175705
02:23:34|0.03175705
02:23:34|0.03175705
02:23:35|0.03175705
02:23:36|0.03175705
02:23:37|0.03175705
02:23:38|0.03175705
02:23:40|0.03175705
02:23:41|0.03175705
02:23:42|0.03175705
02:23:43|0.03175705
02:23:44|0.03175705
02:23:45|0.03175706
02:23:46|0.03175706
02:23:47|0.03175706
02:23:48|0.03175706
02:23:49|0.03171169
02:23:51|0.03171169
02:23:52|0.03171169
02:23:53|0.0317616
02:23:55|0.0317616
02:23:55|0.0317616
02:23:56|0.0317616
02:23:58|0.0317616
02:23:59|0.0317616
02:24:00|0.03177756
02:24:01|0.03177756
02:24:03|0.0317616
02:24:04|0.0317616
02:24:05|0.0317616
02:24:06|0.0317616
02:24:08|0.0317616
02:24:08|0.0317616
02:24:10|0.0317616
02:24:10|0.0317616
02:24:11|0.0317616
02:24:12|0.0317616
02:24:13|0.0317616
02:24:15|0.0317616
02:24:15|0.0317616
02:24:16|0.0317616
02:24:18|0.0317616
02:24:18|0.0317616
02:24:20|0.0317616
02:24:21|0.0317616
02:24:22|0.0317616
02:24:23|0.0317616
02:24:24|0.0317616
02:24:25|0.0317616
02:24:26|0.0317616
02:24:27|0.0317616
02:24:28|0.0317616
02:24:29|0.0317616
02:24:30|0.0317616
02:24:31|0.0317616
02:24:32|0.0317616
02:24:33|0.0317616
02:24:34|0.03174186
02:24:35|0.03174186
02:24:36|0.03174186
02:24:37|0.03174186
02:24:39|0.03174186
02:24:40|0.03174186
02:24:40|0.03174186
02:24:41|0.03174186
02:24:43|0.03174186
02:24:43|0.03174186
02:24:45|0.03174186
02:24:46|0.03174186
02:24:46|0.03174186
02:24:47|0.03174186
02:24:48|0.03174186
02:24:50|0.03174186
02:24:51|0.03174186
02:24:53|0.03174186
02:24:54|0.03174186
02:24:55|0.03174186
02:24:57|0.03174186
02:24:58|0.03174186
02:24:59|0.03174186
02:24:59|0.03174186
02:25:01|0.03174186
02:25:03|0.03174186
02:25:04|0.03174186
02:25:05|0.03174186
02:25:06|0.03174186
02:25:07|0.03174186
02:25:08|0.03174186
02:25:09|0.03174186
02:25:10|0.03174186
02:25:12|0.03174186
02:25:12|0.03174186
02:25:14|0.03174186
02:25:15|0.03174186
02:25:16|0.03174186
02:25:17|0.03174186
02:25:18|0.03174186
02:25:19|0.03174186
02:25:20|0.03174186
02:25:21|0.03174186
02:25:22|0.03174186
02:25:23|0.03174186
02:25:24|0.03174186
02:25:25|0.03174186
02:25:26|0.03174186
02:25:27|0.03174186
02:25:28|0.03174186
02:25:30|0.03174186
02:25:30|0.03174186
02:25:31|0.03174186
02:25:32|0.03174186
02:25:33|0.03174186
02:25:34|0.03174186
02:25:35|0.03174186
02:25:36|0.03174186
02:25:37|0.03174186
02:25:38|0.03174186
02:25:41|0.03174186
02:25:41|0.03174186
02:25:42|0.03174186
02:25:43|0.03174186
02:25:44|0.03174186
02:25:46|0.03174186
02:25:46|0.03174186
02:25:47|0.03174186
02:25:48|0.03174186
02:25:49|0.03174186
02:25:51|0.03174186
02:25:52|0.03174186
02:25:53|0.03174186
02:25:55|0.03174186
02:25:56|0.03174186
02:25:57|0.03174186
02:25:57|0.03174186
02:25:59|0.03174186
02:25:59|0.03175116
02:26:01|0.03175116
02:26:03|0.03175116
02:26:04|0.03175116
02:26:05|0.03175116
02:26:06|0.03175116
02:26:07|0.03175116
02:26:08|0.03175116
02:26:10|0.03175116
02:26:10|0.03175116
02:26:12|0.03175116
02:26:13|0.03175116
02:26:14|0.03175116
02:26:15|0.03175116
02:26:16|0.03175116
02:26:17|0.03175116
02:26:18|0.03175116
02:26:19|0.03175116
02:26:20|0.03175116
02:26:21|0.03175116
02:26:23|0.03175116
02:26:24|0.03175116
02:26:25|0.03175116
02:26:26|0.03175116
02:26:27|0.03175116
02:26:28|0.03175116
02:26:29|0.03175116
02:26:30|0.03175116
02:26:31|0.03175116
02:26:32|0.03175116
02:26:33|0.03175116
02:26:34|0.03175116
02:26:36|0.03175116
02:26:36|0.03175116
02:26:37|0.03175116
02:26:38|0.03175116
02:26:39|0.03175116
02:26:40|0.03175116
02:26:42|0.03175116
02:26:42|0.03175116
02:26:43|0.03175116
02:26:45|0.03175116
02:26:46|0.03175116
02:26:47|0.03175116
02:26:48|0.03175116
02:26:49|0.03175116
02:26:49|0.03175116
02:26:51|0.03174328
02:26:52|0.03174328
02:26:54|0.03174328
02:26:54|0.03174328
02:26:56|0.03174328
02:26:56|0.03174328
02:26:57|0.03174328
02:26:59|0.03174328
02:27:00|0.03174328
02:27:01|0.03174328
02:27:03|0.03174328
02:27:03|0.03174328
02:27:04|0.03172465
02:27:05|0.03172465
02:27:06|0.03172465
02:27:07|0.03172465
02:27:08|0.03172465
02:27:10|0.03172465
02:27:10|0.03172465
02:27:12|0.03172465
02:27:12|0.03172465
02:27:14|0.03172465
02:27:15|0.03172465
02:27:16|0.03172465
02:27:17|0.03172465
02:27:18|0.03172465
02:27:18|0.03172465
02:27:20|0.03172465
02:27:21|0.03172465
02:27:21|0.03172465
02:27:22|0.03172465
02:27:23|0.03172465
02:27:25|0.03172468
02:27:26|0.03172468
02:27:26|0.03172468
02:27:28|0.03172468
02:27:28|0.03172468
02:27:30|0.03172468
02:27:31|0.03172468
02:27:32|0.03172468
02:27:33|0.03172468
02:27:34|0.03181379
02:27:35|0.03181185
02:27:36|0.03181379
02:27:38|0.03181332
02:27:38|0.03181332
02:27:39|0.03181332
02:27:40|0.03181332
02:27:41|0.03179992
02:27:42|0.03179992
02:27:43|0.03179992
02:27:44|0.03179992
02:27:45|0.03179992
02:27:46|0.03179992
02:27:47|0.03180013
02:27:49|0.0317904
02:27:49|0.03176256
02:27:50|0.03175794
02:27:51|0.03175794
02:27:52|0.03175794
02:27:55|0.03179088
02:27:55|0.03179088
02:27:57|0.03179088
02:27:58|0.03179088
02:27:59|0.03179088
02:28:00|0.03179088
02:28:01|0.03179088
02:28:01|0.03179088
02:28:03|0.03179088
02:28:04|0.03179088
02:28:06|0.03179088
02:28:06|0.03179088
02:28:08|0.03179088
02:28:09|0.03179088
02:28:10|0.03179088
02:28:11|0.03179088
02:28:12|0.03179088
02:28:13|0.03179088
02:28:14|0.03179088
02:28:15|0.03179088
02:28:16|0.03179088
02:28:17|0.03179088
02:28:18|0.03179088
02:28:19|0.03179088
02:28:20|0.03179088
02:28:21|0.03179088
02:28:22|0.03179088
02:28:23|0.03179088
02:28:25|0.03179088
02:28:25|0.03179088
02:28:26|0.03179088
02:28:28|0.03179088
02:28:28|0.03179088
02:28:29|0.03179088
02:28:30|0.03179088
02:28:31|0.03179088
02:28:32|0.03173333
02:28:33|0.03173333
02:28:34|0.03175029
02:28:35|0.03175029
02:28:36|0.03175029
02:28:37|0.03175029
02:28:38|0.03175029
02:28:39|0.03175029
02:28:40|0.03175029
02:28:41|0.03175029
02:28:42|0.03175029
02:28:43|0.03175029
02:28:44|0.03175029
02:28:45|0.03175029
02:28:46|0.03175029
02:28:47|0.03178722
02:28:48|0.03178722
02:28:49|0.03178211
02:28:50|0.03178211
02:28:51|0.03178211
02:28:52|0.03178214
02:28:53|0.03178214
02:28:55|0.03178214
02:28:57|0.03172412
02:28:57|0.03172412
02:28:58|0.03172412
02:29:00|0.03172412
02:29:02|0.03172412
02:29:02|0.03172412
02:29:03|0.03173854
02:29:04|0.03173854
02:29:05|0.03173854
02:29:06|0.03173854
02:29:07|0.03173854
02:29:08|0.03173854
02:29:09|0.03173854
02:29:10|0.03173854
02:29:11|0.03173854
02:29:12|0.03173854
02:29:13|0.03176391
02:29:14|0.03176391
02:29:15|0.03174299
02:29:16|0.03174299
02:29:17|0.03174299
02:29:18|0.03174299
02:29:19|0.03174299
02:29:20|0.03174299
02:29:21|0.03174299
02:29:22|0.03174299
02:29:23|0.03174299
02:29:24|0.03174299
02:29:25|0.03174299
02:29:26|0.03174299
02:29:27|0.03174299
02:29:28|0.03174299
02:29:29|0.03174299
02:29:30|0.03174299
02:29:31|0.03174299
02:29:32|0.03174299
02:29:33|0.03174299
02:29:34|0.03174299
02:29:35|0.03174299
02:29:36|0.03174299
02:29:37|0.03174299
02:29:38|0.03174299
02:29:39|0.03174299
02:29:40|0.03174299
02:29:41|0.03174299
02:29:43|0.03174299
02:29:44|0.03174299
02:29:45|0.03174299
02:29:46|0.03174299
02:29:47|0.03174299
02:29:49|0.03174299
02:29:50|0.03174299
02:29:50|0.03174299
02:29:52|0.03174299
02:29:53|0.03174299
02:29:54|0.03174299
02:29:55|0.03174299
02:29:57|0.03174299
02:29:57|0.03174299
02:29:59|0.03174299
02:29:59|0.03174299
02:30:01|0.03174299
02:30:03|0.03174299
02:30:03|0.03174299
02:30:04|0.03174299
02:30:06|0.03174299
02:30:08|0.03174299
02:30:09|0.03174299
02:30:09|0.03174299
02:30:11|0.03174299
02:30:12|0.03174299
02:30:12|0.03174299
02:30:14|0.03174299
02:30:14|0.03178674
02:30:16|0.03178674
02:30:17|0.03178674
02:30:17|0.03178674
02:30:19|0.03178674
02:30:20|0.03178674
02:30:20|0.03178674
02:30:22|0.03178674
02:30:23|0.03178674
02:30:24|0.03178674
02:30:25|0.03178674
02:30:26|0.03178674
02:30:27|0.03178674
02:30:28|0.03178674
02:30:29|0.03178674
02:30:30|0.03178674
02:30:31|0.03178674
02:30:32|0.03178674
02:30:33|0.03178674
02:30:34|0.03178674
02:30:35|0.03178674
02:30:36|0.03178674
02:30:37|0.03178674
02:30:38|0.03178674
02:30:39|0.03178674
02:30:40|0.03178674
02:30:41|0.03178674
02:30:42|0.03178674
02:30:44|0.03178674
02:30:44|0.03178674
02:30:46|0.03178674
02:30:46|0.03178674
02:30:47|0.03178674
02:30:48|0.03178674
02:30:50|0.03180342
02:30:50|0.03180342
02:30:52|0.03180342
02:30:52|0.03180342
02:30:53|0.03180342
02:30:54|0.03180342
02:30:56|0.03180342
02:30:57|0.03180342
02:30:59|0.03182098
02:31:01|0.03182098
02:31:01|0.03182098
02:31:02|0.03182098
02:31:03|0.03182098
02:31:04|0.03182098
02:31:05|0.03182098
02:31:06|0.03182098
02:31:07|0.03182098
02:31:08|0.03182098
02:31:09|0.03182098
02:31:10|0.03182098
02:31:11|0.03181691
02:31:12|0.03181725
02:31:13|0.03181908
02:31:14|0.03182098
02:31:15|0.03182098
02:31:16|0.03182098
02:31:17|0.03182098
02:31:18|0.03182098
02:31:19|0.03182098
02:31:20|0.03182196
02:31:21|0.03182196
02:31:22|0.03182196
02:31:23|0.03182196
02:31:24|0.03182196
02:31:25|0.03182196
02:31:27|0.03182196
02:31:27|0.03182196
02:31:28|0.03182196
02:31:29|0.03182196
02:31:30|0.03182196
02:31:32|0.03182196
02:31:33|0.03182196
02:31:35|0.03182196
02:31:35|0.03182196
02:31:37|0.03182196
02:31:37|0.03182196
02:31:38|0.03182196
02:31:39|0.03182196
02:31:40|0.03182196
02:31:41|0.03182196
02:31:42|0.03182196
02:31:44|0.03182196
02:31:46|0.03182196
02:31:46|0.03182196
02:31:47|0.03182196
02:31:48|0.03182196
02:31:50|0.03182196
02:31:51|0.03182196
02:31:52|0.03182196
02:31:53|0.03182196
02:31:54|0.03182196
02:31:55|0.03182196
02:31:56|0.03182196
02:31:57|0.03182196
02:31:59|0.03182196
02:31:59|0.03182196
02:32:01|0.03182196
02:32:02|0.03182196
02:32:03|0.03182196
02:32:03|0.03182196
02:32:04|0.03182196
02:32:06|0.03182196
02:32:07|0.03182196
02:32:07|0.03182199
02:32:08|0.03182199
02:32:10|0.03182199
02:32:11|0.03182199
02:32:11|0.03182199
02:32:12|0.03182199
02:32:14|0.03182199
02:32:15|0.03183997
02:32:16|0.03183997
02:32:18|0.03183997
02:32:19|0.03183997
02:32:20|0.03183997
02:32:21|0.03183997
02:32:22|0.0318
02:32:23|0.0318
02:32:24|0.0318
02:32:25|0.0318
02:32:26|0.0318
02:32:27|0.03178
02:32:28|0.03178
02:32:30|0.03178
02:32:30|0.03178
02:32:31|0.03178
02:32:33|0.03178
02:32:33|0.03178
02:32:34|0.03178
02:32:35|0.03178
02:32:36|0.03178
02:32:38|0.03178
02:32:38|0.03178
02:32:40|0.03178
02:32:40|0.03178
02:32:42|0.03178
02:32:42|0.03178
02:32:44|0.0317598
02:32:45|0.0317598
02:32:46|0.0317598
02:32:47|0.0317598
02:32:48|0.0317598
02:32:49|0.0317598
02:32:50|0.0317598
02:32:51|0.0317598
02:32:53|0.03176088
02:32:54|0.03176088
02:32:55|0.03176088
02:32:56|0.03176088
02:32:57|0.03176088
02:32:59|0.03176088
02:33:00|0.03176088
02:33:01|0.03176088
02:33:02|0.03176088
02:33:03|0.03176088
02:33:04|0.03176088
02:33:06|0.03176088
02:33:07|0.03176088
02:33:08|0.03176088
02:33:09|0.03176088
02:33:10|0.03176088
02:33:12|0.03176088
02:33:12|0.03176088
02:33:14|0.03176088
02:33:14|0.03176088
02:33:16|0.03176088
02:33:17|0.03176088
02:33:17|0.03176088
02:33:19|0.03176088
02:33:20|0.03176088
02:33:21|0.03176088
02:33:22|0.03176088
02:33:23|0.03176088
02:33:24|0.03176088
02:33:25|0.03176088
02:33:26|0.03176088
02:33:27|0.03176088
02:33:28|0.03176088
02:33:29|0.03176088
02:33:30|0.03176088
02:33:31|0.03176088
02:33:32|0.03176088
02:33:33|0.03176088
02:33:34|0.03176088
02:33:35|0.03176088
02:33:37|0.03176088
02:33:38|0.03176088
02:33:39|0.03176088
02:33:39|0.03176088
02:33:40|0.03176088
02:33:42|0.03176088
02:33:42|0.03176088
02:33:44|0.03176088
02:33:45|0.03176088
02:33:46|0.03176088
02:33:47|0.03176088
02:33:48|0.03176088
02:33:49|0.03176088
02:33:50|0.03176088
02:33:51|0.03176088
02:33:52|0.03176088
02:33:53|0.03176088
02:33:55|0.03176088
02:33:55|0.03176088
02:33:56|0.03176088
02:33:57|0.03176088
02:33:58|0.03176088
02:34:00|0.03176088
02:34:02|0.03176088
02:34:03|0.03176088
02:34:04|0.03176088
02:34:04|0.03176088
02:34:05|0.03176088
02:34:07|0.03176088
02:34:08|0.03176088
02:34:09|0.03176088
02:34:10|0.03176088
02:34:12|0.03176088
02:34:13|0.03176088
02:34:14|0.03176088
02:34:15|0.03176088
02:34:15|0.03176088
02:34:16|0.03176088
02:34:18|0.03176088
02:34:20|0.03176088
02:34:20|0.03176088
02:34:21|0.03176088
02:34:22|0.03176088
02:34:24|0.03176088
02:34:24|0.03176088
02:34:25|0.03176088
02:34:26|0.03176088
02:34:28|0.03176088
02:34:29|0.03176088
02:34:29|0.03176088
02:34:31|0.03176088
02:34:32|0.03176377
02:34:33|0.03176377
02:34:34|0.03176377
02:34:35|0.03176377
02:34:36|0.03176377
02:34:37|0.03176377
02:34:38|0.03176377
02:34:39|0.03176377
02:34:40|0.03176377
02:34:41|0.03176377
02:34:42|0.03176377
02:34:43|0.03176377
02:34:44|0.03176377
02:34:45|0.03176455
02:34:46|0.03176455
02:34:47|0.03176455
02:34:48|0.03176455
02:34:49|0.03176455
02:34:50|0.03176455
02:34:51|0.03176455
02:34:52|0.03176455
02:34:53|0.03176455
02:34:54|0.03176455
02:34:55|0.03176455
02:34:56|0.03176455
02:34:58|0.03176455
02:34:59|0.03176455
02:34:59|0.03176455
02:35:00|0.03176455
02:35:02|0.03176455
02:35:04|0.03176455
02:35:05|0.03176455
02:35:07|0.03176455
02:35:07|0.03176455
02:35:08|0.03176455
02:35:09|0.03176455
02:35:10|0.03176455
02:35:12|0.03176455
02:35:13|0.03176455
02:35:14|0.03176455
02:35:15|0.03176455
02:35:16|0.03176455
02:35:17|0.03176455
02:35:17|0.03176455
02:35:19|0.03176455
02:35:20|0.03176455
02:35:21|0.03176455
02:35:21|0.03176455
02:35:23|0.03176455
02:35:24|0.03176455
02:35:25|0.03180526
02:35:25|0.03180526
02:35:26|0.03180526
02:35:28|0.03180526
02:35:30|0.03180526
02:35:31|0.03180526
02:35:31|0.03180526
02:35:33|0.03180526
02:35:34|0.03180526
02:35:35|0.03180526
02:35:36|0.03180526
02:35:37|0.03180526
02:35:38|0.03180526
02:35:39|0.03180526
02:35:40|0.03180526
02:35:41|0.03180526
02:35:42|0.03180526
02:35:43|0.03180526
02:35:44|0.03180526
02:35:45|0.03180526
02:35:46|0.03180526
02:35:47|0.03180526
02:35:48|0.03180526
02:35:49|0.03180526
02:35:50|0.03180526
02:35:51|0.03180526
02:35:52|0.03180526
02:35:53|0.03180526
02:35:54|0.03180526
02:35:55|0.03180526
02:35:56|0.03180526
02:35:57|0.03180526
02:35:58|0.031798
02:35:59|0.031798
02:36:00|0.031798
02:36:01|0.03179348
02:36:02|0.03179348
02:36:04|0.03179348
02:36:04|0.03179348
02:36:06|0.03179348
02:36:06|0.03179348
02:36:08|0.03179348
02:36:10|0.03179348
02:36:11|0.03179348
02:36:11|0.03179348
02:36:12|0.03179348
02:36:13|0.03179348
02:36:15|0.03179348
02:36:15|0.03179348
02:36:17|0.03179348
02:36:17|0.03179348
02:36:19|0.03179348
02:36:19|0.03179348
02:36:20|0.03179348
02:36:22|0.03179348
02:36:22|0.03179348
02:36:23|0.03179348
02:36:25|0.03179348
02:36:26|0.03179348
02:36:26|0.03179348
02:36:27|0.03179348
02:36:28|0.03179348
02:36:29|0.03179348
02:36:30|0.03179348
02:36:32|0.03179348
02:36:33|0.03179348
02:36:33|0.03179348
02:36:35|0.03179348
02:36:36|0.03179348
02:36:37|0.03179348
02:36:38|0.03179348
02:36:39|0.03179348
02:36:40|0.03179348
02:36:41|0.03179348
02:36:42|0.03179348
02:36:43|0.03179348
02:36:44|0.03179348
02:36:45|0.03179348
02:36:46|0.03179348
02:36:47|0.03179348
02:36:48|0.03179348
02:36:49|0.03179348
02:36:50|0.03179348
02:36:51|0.03179348
02:36:52|0.03179348
02:36:53|0.03179348
02:36:54|0.03179348
02:36:55|0.03179348
02:36:56|0.03179348
02:36:57|0.03179348
02:36:58|0.03179348
02:36:59|0.03179348
02:37:00|0.03179348
02:37:01|0.03179348
02:37:02|0.03179348
02:37:04|0.03179348
02:37:05|0.03179348
02:37:07|0.03179348
02:37:08|0.03177468
02:37:09|0.03177468
02:37:11|0.03177468
02:37:11|0.03177468
02:37:12|0.03177468
02:37:13|0.03177468
02:37:14|0.03177468
02:37:15|0.03177468
02:37:16|0.03177468
02:37:17|0.03177468
02:37:18|0.03177468
02:37:19|0.03177468
02:37:20|0.03177468
02:37:21|0.03177468
02:37:22|0.03177468
02:37:23|0.03177468
02:37:24|0.03177468
02:37:25|0.03177468
02:37:26|0.03177468
02:37:27|0.03177468
02:37:29|0.03177468
02:37:30|0.03177468
02:37:30|0.03177468
02:37:32|0.03177468
02:37:33|0.03177468
02:37:34|0.03177468
02:37:35|0.03177468
02:37:36|0.03177468
02:37:37|0.03177468
02:37:38|0.03177468
02:37:38|0.03177468
02:37:39|0.03177468
02:37:40|0.03177468
02:37:41|0.03177468
02:37:43|0.03177468
02:37:43|0.03177468
02:37:46|0.0317638
02:37:46|0.0317638
02:37:47|0.0317638
02:37:48|0.0317638
02:37:49|0.0317638
02:37:50|0.0317638
02:37:51|0.0317638
02:37:52|0.0317638
02:37:53|0.0317638
02:37:54|0.0317638
02:37:55|0.0317638
02:37:56|0.0317638
02:37:57|0.0317638
02:37:59|0.0317638
02:37:59|0.0317638
02:38:00|0.0317638
02:38:01|0.0317638
02:38:02|0.0317638
02:38:04|0.0317638
02:38:04|0.0317638
02:38:05|0.0317638
02:38:07|0.0317638
02:38:08|0.0317638
02:38:10|0.0317638
02:38:10|0.0317638
02:38:11|0.0317638
02:38:13|0.0317638
02:38:13|0.0317638
02:38:14|0.0317638
02:38:15|0.0317638
02:38:16|0.0317638
02:38:18|0.0317638
02:38:19|0.0317638
02:38:20|0.0317638
02:38:21|0.0317638
02:38:22|0.0317638
02:38:23|0.0317638
02:38:24|0.0317638
02:38:25|0.0317638
02:38:26|0.0317638
02:38:27|0.0317638
02:38:28|0.0317638
02:38:29|0.0317638
02:38:30|0.0317638
02:38:31|0.0317638
02:38:32|0.0317638
02:38:33|0.0317638
02:38:34|0.0317638
02:38:35|0.0317638
02:38:36|0.0317638
02:38:37|0.0317638
02:38:38|0.0317638
02:38:39|0.0317638
02:38:40|0.0317638
02:38:41|0.0317638
02:38:42|0.0317638
02:38:43|0.0317638
02:38:44|0.0317638
02:38:46|0.0317638
02:38:46|0.0317638
02:38:48|0.0317638
02:38:48|0.0317638
02:38:49|0.0317638
02:38:51|0.0317638
02:38:52|0.0317638
02:38:52|0.0317638
02:38:54|0.0317638
02:38:55|0.0317638
02:38:56|0.0317638
02:38:56|0.0317638
02:38:57|0.0317638
02:38:58|0.0317638
02:39:00|0.0317638
02:39:00|0.0317638
02:39:01|0.0317638
02:39:02|0.0317638
02:39:04|0.0317638
02:39:06|0.0317638
02:39:07|0.0317638
02:39:08|0.0317638
02:39:10|0.0317638
02:39:11|0.0317638
02:39:11|0.0317638
02:39:12|0.0317638
02:39:13|0.0317638
02:39:15|0.0317638
02:39:15|0.0317638
02:39:17|0.0317638
02:39:17|0.0317638
02:39:18|0.0317638
02:39:20|0.0317638
02:39:21|0.0317638
02:39:22|0.0317638
02:39:22|0.0317638
02:39:23|0.0317638
02:39:25|0.0317638
02:39:25|0.0317638
02:39:27|0.03180527
02:39:27|0.03180527
02:39:29|0.03180527
02:39:29|0.03180527
02:39:30|0.03180527
02:39:32|0.03180527
02:39:33|0.03180527
02:39:33|0.03180527
02:39:35|0.03180527
02:39:35|0.03180527
02:39:36|0.03180527
02:39:38|0.03180527
02:39:38|0.03180527
02:39:39|0.03180527
02:39:41|0.03180527
02:39:41|0.03180527
02:39:42|0.03180527
02:39:44|0.03180527
02:39:45|0.03180527
02:39:46|0.03180527
02:39:46|0.03180527
02:39:47|0.03180527
02:39:49|0.03180527
02:39:49|0.03180527
02:39:51|0.03180527
02:39:51|0.03180527
02:39:52|0.03180527
02:39:53|0.03180527
02:39:55|0.03180527
02:39:55|0.03180527
02:39:56|0.03180527
02:39:57|0.03180527
02:39:58|0.03180527
02:39:59|0.03180527
02:40:01|0.03180527
02:40:02|0.03180527
02:40:03|0.03180527
02:40:04|0.03180527
02:40:05|0.03180527
02:40:06|0.03180527
02:40:07|0.03180527
02:40:08|0.03180527
02:40:09|0.03180527
02:40:10|0.03180527
02:40:12|0.03180527
02:40:13|0.03180527
02:40:15|0.03180527
02:40:16|0.0318309
02:40:16|0.0318309
02:40:18|0.0318309
02:40:19|0.03180528
02:40:19|0.03180528
02:40:21|0.03180528
02:40:22|0.03180528
02:40:24|0.03180528
02:40:24|0.03180528
02:40:25|0.03180528
02:40:26|0.03180528
02:40:27|0.03180529
02:40:28|0.03180529
02:40:29|0.0318309
02:40:30|0.0318309
02:40:31|0.0318309
02:40:32|0.0318309
02:40:33|0.0318309
02:40:34|0.0318309
02:40:35|0.0318309
02:40:37|0.0318309
02:40:38|0.0318309
02:40:39|0.0318309
02:40:40|0.0318309
02:40:41|0.0318309
02:40:42|0.0318309
02:40:42|0.0318309
02:40:44|0.0318309
02:40:45|0.0318309
02:40:46|0.0318309
02:40:46|0.0318309
02:40:47|0.0318309
02:40:48|0.0318309
02:40:50|0.0318309
02:40:51|0.0318309
02:40:52|0.0318309
02:40:52|0.0318309
02:40:54|0.0318309
02:40:55|0.03183091
02:40:55|0.03183091
02:40:56|0.03183091
02:40:57|0.03183091
02:40:59|0.03183091
02:41:00|0.03183091
02:41:01|0.03183091
02:41:02|0.03183091
02:41:03|0.03183091
02:41:05|0.03183091
02:41:08|0.03183091
02:41:10|0.03183091
02:41:10|0.03183091
02:41:11|0.03183091
02:41:13|0.03183091
02:41:14|0.0318309
02:41:15|0.0318309
02:41:16|0.0318309
02:41:17|0.0318309
02:41:19|0.0318309
02:41:19|0.0318309
02:41:21|0.0318309
02:41:23|0.0318309
02:41:24|0.0318309
02:41:25|0.0318309
02:41:26|0.0318309
02:41:26|0.0318309
02:41:28|0.0318309
02:41:28|0.0318309
02:41:30|0.0318309
02:41:30|0.0318309
02:41:32|0.0318309
02:41:33|0.0318309
02:41:35|0.03183091
02:41:35|0.03183091
02:41:36|0.03183091
02:41:37|0.03183091
02:41:38|0.03183091
02:41:39|0.03183091
02:41:40|0.03183091
02:41:42|0.03183091
02:41:42|0.03183091
02:41:43|0.03183091
02:41:46|0.03183091
02:41:47|0.03183091
02:41:49|0.03183091
02:41:49|0.03183091
02:41:50|0.03183091
02:41:51|0.03183091
02:41:52|0.03183091
02:41:54|0.03183091
02:41:55|0.03183091
02:41:56|0.03183091
02:41:57|0.03183091
02:41:58|0.03183091
02:41:59|0.03183091
02:42:00|0.03183091
02:42:01|0.03183091
02:42:02|0.03183091
02:42:03|0.03183091
02:42:04|0.03183091
02:42:06|0.03183091
02:42:06|0.03183091
02:42:08|0.03183091
02:42:09|0.03183091
02:42:10|0.03183091
02:42:12|0.03183091
02:42:13|0.03183091
02:42:13|0.03183091
02:42:14|0.03183091
02:42:16|0.03183091
02:42:16|0.03183091
02:42:18|0.0318309
02:42:20|0.0318309
02:42:20|0.0318309
02:42:22|0.0318309
02:42:23|0.0318309
02:42:25|0.0318309
02:42:26|0.0318309
02:42:26|0.0318309
02:42:27|0.0318309
02:42:29|0.0318309
02:42:30|0.0318309
02:42:31|0.0318309
02:42:31|0.0318309
02:42:33|0.03183091
02:42:34|0.03183091
02:42:34|0.03183091
02:42:36|0.03183091
02:42:36|0.03183091
02:42:37|0.03183091
02:42:38|0.03183091
02:42:40|0.03183091
02:42:41|0.03183091
02:42:42|0.03183091
02:42:42|0.03183091
02:42:43|0.03183091
02:42:45|0.03183091
02:42:46|0.03183091
02:42:47|0.03183091
02:42:48|0.03183091
02:42:48|0.03184
02:42:50|0.03184
02:42:52|0.03184
02:42:52|0.03184
02:42:53|0.03184
02:42:54|0.03184
02:42:55|0.03184
02:42:56|0.03184
02:42:58|0.03184
02:42:58|0.03184
02:42:59|0.03184
02:43:01|0.03184
02:43:02|0.03184
02:43:03|0.03184
02:43:04|0.03184
02:43:06|0.03184
02:43:07|0.03183999
02:43:09|0.03183999
02:43:10|0.03183999
02:43:11|0.03183999
02:43:12|0.03183999
02:43:13|0.03183999
02:43:14|0.03183999
02:43:15|0.03183999
02:43:16|0.03183999
02:43:18|0.03183999
02:43:19|0.03183999
02:43:20|0.03183999
02:43:21|0.03183999
02:43:22|0.03183999
02:43:23|0.03183999
02:43:24|0.03183999
02:43:25|0.03183999
02:43:26|0.03183999
02:43:27|0.03183999
02:43:28|0.03183999
02:43:29|0.03183999
02:43:30|0.03183999
02:43:31|0.03183999
02:43:33|0.03183999
02:43:33|0.03183999
02:43:34|0.03183999
02:43:35|0.03183999
02:43:36|0.03183093
02:43:38|0.03183093
02:43:39|0.03183093
02:43:39|0.03183093
02:43:41|0.03183093
02:43:42|0.03183093
02:43:43|0.03183999
02:43:43|0.03183999
02:43:45|0.03183999
02:43:46|0.03183999
02:43:46|0.03183999
02:43:47|0.03183999
02:43:48|0.03183999
02:43:49|0.03183999
02:43:50|0.03183999
02:43:51|0.03183999
02:43:53|0.03183999
02:43:54|0.03183999
02:43:55|0.03183999
02:43:55|0.03183999
02:43:57|0.03183999
02:43:57|0.03183999
02:43:58|0.03183999
02:44:00|0.03183999
02:44:01|0.03183999
02:44:01|0.03183999
02:44:03|0.03183999
02:44:04|0.03183999
02:44:05|0.03183999
02:44:06|0.03183097
02:44:07|0.03183097
02:44:09|0.03183097
02:44:10|0.03183097
02:44:10|0.03183097
02:44:11|0.03183097
02:44:13|0.03183999
02:44:14|0.03183999
02:44:16|0.03183999
02:44:17|0.03183999
02:44:18|0.03183999
02:44:19|0.03183999
02:44:19|0.03183999
02:44:21|0.03183999
02:44:22|0.03183999
02:44:24|0.03183999
02:44:25|0.03183999
02:44:26|0.03183999
02:44:27|0.03183999
02:44:28|0.03183999
02:44:29|0.03183999
02:44:30|0.03183999
02:44:31|0.03183999
02:44:32|0.03183999
02:44:33|0.03183999
02:44:34|0.03183999
02:44:35|0.03183999
02:44:36|0.03183999
02:44:37|0.03183999
02:44:38|0.03183999
02:44:39|0.03183999
02:44:40|0.03183999
02:44:41|0.03183999
02:44:42|0.03183999
02:44:43|0.03183999
02:44:44|0.03183999
02:44:45|0.03183999
02:44:46|0.03183999
02:44:47|0.03183999
02:44:48|0.03183999
02:44:49|0.03183999
02:44:50|0.03183999
02:44:51|0.03183999
02:44:52|0.03183999
02:44:53|0.03183999
02:44:55|0.03183999
02:44:55|0.03183999
02:44:56|0.03183999
02:44:57|0.03183999
02:44:58|0.03183999
02:44:59|0.03183999
02:45:00|0.03183999
02:45:01|0.03183999
02:45:02|0.03183999
02:45:03|0.03183999
02:45:04|0.03183099
02:45:05|0.03183099
02:45:06|0.03183099
02:45:07|0.03183099
02:45:09|0.03183099
02:45:10|0.03183099
02:45:12|0.03183099
02:45:12|0.03183099
02:45:14|0.03183099
02:45:15|0.03183099
02:45:16|0.03183099
02:45:17|0.03183099
02:45:17|0.03183099
02:45:20|0.03188
02:45:20|0.03188
02:45:21|0.03188
02:45:22|0.03188
02:45:23|0.03188
02:45:24|0.03188
02:45:25|0.03188
02:45:26|0.03188
02:45:27|0.03188
02:45:28|0.03188
02:45:29|0.03188
02:45:30|0.03188
02:45:31|0.03188
02:45:32|0.03188
02:45:33|0.03188
02:45:34|0.03188
02:45:36|0.03188
02:45:37|0.03188
02:45:38|0.03188
02:45:39|0.03188
02:45:39|0.03188
02:45:41|0.03188
02:45:41|0.03188
02:45:43|0.03188
02:45:44|0.03188
02:45:45|0.03188
02:45:46|0.03188
02:45:47|0.03185509
02:45:48|0.03185509
02:45:49|0.03185509
02:45:50|0.03185509
02:45:51|0.03185509
02:45:52|0.03185509
02:45:53|0.03185509
02:45:54|0.03185509
02:45:55|0.03185509
02:45:56|0.03185509
02:45:57|0.03185509
02:45:58|0.03185509
02:45:59|0.03185509
02:46:01|0.03185509
02:46:01|0.03185509
02:46:02|0.03187997
02:46:03|0.03187997
02:46:04|0.03187997
02:46:06|0.03185524
02:46:07|0.03185524
02:46:08|0.03185524
02:46:09|0.03185524
02:46:10|0.03185524
02:46:11|0.03185524
02:46:13|0.03185524
02:46:14|0.03185524
02:46:15|0.03185524
02:46:16|0.03185524
02:46:18|0.03185524
02:46:19|0.03185524
02:46:20|0.03185524
02:46:22|0.03185524
02:46:23|0.03185524
02:46:23|0.03185524
02:46:25|0.03185524
02:46:26|0.03185524
02:46:27|0.03185524
02:46:28|0.03185524
02:46:29|0.03185524
02:46:30|0.03185524
02:46:31|0.03185524
02:46:32|0.03185524
02:46:33|0.03181001
02:46:33|0.03181001
02:46:35|0.03181001
02:46:36|0.03181001
02:46:37|0.0318337
02:46:37|0.0318337
02:46:39|0.0318337
02:46:40|0.0318337
02:46:42|0.0318337
02:46:43|0.0318337
02:46:44|0.0318337
02:46:46|0.0318337
02:46:46|0.0318337
02:46:47|0.0318337
02:46:48|0.0318337
02:46:49|0.0318337
02:46:50|0.0318337
02:46:51|0.0318337
02:46:52|0.0318337
02:46:53|0.0318337
02:46:54|0.0318337
02:46:55|0.0318337
02:46:56|0.0318337
02:46:57|0.0318337
02:46:58|0.0318337
02:46:59|0.0318337
02:47:00|0.0318337
02:47:01|0.0318337
02:47:02|0.0318337
02:47:03|0.0318565
02:47:04|0.0318565
02:47:05|0.0318565
02:47:06|0.0318565
02:47:07|0.0318565
02:47:08|0.0318565
02:47:09|0.0318565
02:47:10|0.0318565
02:47:11|0.0318565
02:47:12|0.0318565
02:47:14|0.03183372
02:47:15|0.03183372
02:47:16|0.03183372
02:47:18|0.03183372
02:47:19|0.03183372
02:47:20|0.03183372
02:47:21|0.03183372
02:47:22|0.03183372
02:47:23|0.03183372
02:47:24|0.03183372
02:47:25|0.03183372
02:47:26|0.03183372
02:47:27|0.03183372
02:47:28|0.03183372
02:47:29|0.03183372
02:47:29|0.03183372
02:47:31|0.03183372
02:47:32|0.03183372
02:47:33|0.03183372
02:47:34|0.03183372
02:47:35|0.03183372
02:47:35|0.03183372
02:47:36|0.03183372
02:47:37|0.03183372
02:47:39|0.03183372
02:47:40|0.03183372
02:47:42|0.03183372
02:47:43|0.03183372
02:47:44|0.03183372
02:47:44|0.03183372
02:47:46|0.03183372
02:47:46|0.03183372
02:47:48|0.03183372
02:47:49|0.03183372
02:47:49|0.03183372
02:47:50|0.03183372
02:47:51|0.03183372
02:47:52|0.03183372
02:47:53|0.03183372
02:47:55|0.03183372
02:47:56|0.03183372
02:47:57|0.03183372
02:47:58|0.03183372
02:47:59|0.03183372
02:47:59|0.03183372
02:48:01|0.03183372
02:48:02|0.03183372
02:48:03|0.03183372
02:48:04|0.03183372
02:48:05|0.03183372
02:48:06|0.03183372
02:48:07|0.03183372
02:48:09|0.03183372
02:48:09|0.03183372
02:48:10|0.03183372
02:48:11|0.03183372
02:48:12|0.03183372
02:48:15|0.03183372
02:48:15|0.03183372
02:48:16|0.03183372
02:48:18|0.03183372
02:48:18|0.03183372
02:48:21|0.03183372
02:48:21|0.03183372
02:48:22|0.03183372
02:48:23|0.0318337
02:48:24|0.0318337
02:48:26|0.0319
02:48:27|0.0319
02:48:28|0.0319
02:48:29|0.0319
02:48:31|0.0319
02:48:32|0.0319
02:48:33|0.0319
02:48:33|0.0319
02:48:35|0.0319
02:48:35|0.0319
02:48:36|0.0319
02:48:38|0.0319
02:48:39|0.0319
02:48:40|0.0319
02:48:40|0.0319
02:48:42|0.03189809
02:48:42|0.03189809
02:48:43|0.03189809
02:48:44|0.03189809
02:48:45|0.03189809
02:48:46|0.03189809
02:48:47|0.03189809
02:48:49|0.03189809
02:48:49|0.03189809
02:48:50|0.03189809
02:48:51|0.03189809
02:48:52|0.03189809
02:48:53|0.03189809
02:48:55|0.03189809
02:48:55|0.03189809
02:48:57|0.03189809
02:48:57|0.03189809
02:48:58|0.03189809
02:48:59|0.03189809
02:49:01|0.03189809
02:49:01|0.03189809
02:49:02|0.03189809
02:49:03|0.03189809
02:49:04|0.03189809
02:49:05|0.03189809
02:49:07|0.03189809
02:49:08|0.03189809
02:49:10|0.03189809
02:49:10|0.03189809
02:49:11|0.03189809
02:49:13|0.03189809
02:49:13|0.03189809
02:49:15|0.03189809
02:49:15|0.03189809
02:49:16|0.03189809
02:49:18|0.03189809
02:49:19|0.03187199
02:49:20|0.03189422
02:49:21|0.03189422
02:49:22|0.03189422
02:49:24|0.03189422
02:49:24|0.03189422
02:49:25|0.03189422
02:49:26|0.03189422
02:49:27|0.03189422
02:49:29|0.03189422
02:49:30|0.03189422
02:49:30|0.03189422
02:49:32|0.03189422
02:49:32|0.03189422
02:49:33|0.03189422
02:49:35|0.03189422
02:49:36|0.03189422
02:49:37|0.03189422
02:49:38|0.03189422
02:49:39|0.03189422
02:49:40|0.03189422
02:49:41|0.03189422
02:49:42|0.03189422
02:49:43|0.03189422
02:49:44|0.03189422
02:49:45|0.03189422
02:49:46|0.03189425
02:49:47|0.03189425
02:49:48|0.03189425
02:49:49|0.03189425
02:49:50|0.03189425
02:49:51|0.03189425
02:49:53|0.03189425
02:49:53|0.03189425
02:49:56|0.03189425
02:49:56|0.03189425
02:49:57|0.03189425
02:49:58|0.03189425
02:49:59|0.03189425
02:50:00|0.03189425
02:50:02|0.03189425
02:50:02|0.03189425
02:50:04|0.03189425
02:50:05|0.03189425
02:50:06|0.03189425
02:50:07|0.03189425
02:50:08|0.03189425
02:50:10|0.03189425
02:50:10|0.03189425
02:50:11|0.03189425
02:50:12|0.03189425
02:50:13|0.03189425
02:50:14|0.03189425
02:50:15|0.03189425
02:50:16|0.03189425
02:50:17|0.03189425
02:50:19|0.03189422
02:50:20|0.03189422
02:50:21|0.03189422
02:50:23|0.0319114
02:50:24|0.031928
02:50:25|0.031928
02:50:26|0.031928
02:50:27|0.031928
02:50:28|0.031928
02:50:29|0.031928
02:50:31|0.03192711
02:50:31|0.03192711
02:50:32|0.03192711
02:50:34|0.03192711
02:50:35|0.03192711
02:50:36|0.03189428
02:50:36|0.03189428
02:50:37|0.03189428
02:50:39|0.03189428
02:50:39|0.03189428
02:50:40|0.03189428
02:50:42|0.03189428
02:50:42|0.03189428
02:50:44|0.03189428
02:50:44|0.03189428
02:50:45|0.03189428
02:50:47|0.03189428
02:50:48|0.03189428
02:50:49|0.03189428
02:50:51|0.03189422
02:50:51|0.03189422
02:50:52|0.03189422
02:50:53|0.03189422
02:50:54|0.03189422
02:50:55|0.03189422
02:50:56|0.03189422
02:50:58|0.03189422
02:50:58|0.03189422
02:50:59|0.03189422
02:51:00|0.03189422
02:51:01|0.03189422
02:51:03|0.03189422
02:51:03|0.03189422
02:51:04|0.03189422
02:51:06|0.03189422
02:51:07|0.03189422
02:51:08|0.03189422
02:51:09|0.03189422
02:51:11|0.03189422
02:51:11|0.03189422
02:51:12|0.03189422
02:51:13|0.03189422
02:51:14|0.03189422
02:51:15|0.03189422
02:51:17|0.03189422
02:51:19|0.03189422
02:51:19|0.03189422
02:51:21|0.03186339
02:51:22|0.03186339
02:51:22|0.03186339
02:51:23|0.03186339
02:51:25|0.03186339
02:51:26|0.03186339
02:51:27|0.03186339
02:51:28|0.03186339
02:51:30|0.03186339
02:51:30|0.03186339
02:51:32|0.03186339
02:51:33|0.03186339
02:51:33|0.03186339
02:51:35|0.03186339
02:51:35|0.03186339
02:51:37|0.03186339
02:51:37|0.03186339
02:51:39|0.03186339
02:51:40|0.03186339
02:51:41|0.03186339
02:51:42|0.03186339
02:51:43|0.03186339
02:51:44|0.03186339
02:51:45|0.03186339
02:51:46|0.03186339
02:51:46|0.03186339
02:51:47|0.03186339
02:51:49|0.03186339
02:51:50|0.03186339
02:51:51|0.03186339
02:51:52|0.03186339
02:51:54|0.03186339
02:51:55|0.03186339
02:51:55|0.03190736
02:51:57|0.03190736
02:51:58|0.03190736
02:51:59|0.03190736
02:52:00|0.03190736
02:52:01|0.03190736
02:52:01|0.03190736
02:52:03|0.03190736
02:52:04|0.03190736
02:52:05|0.03190736
02:52:05|0.03190736
02:52:06|0.03192256
02:52:08|0.03192256
02:52:09|0.03192256
02:52:10|0.03192256
02:52:11|0.03192256
02:52:11|0.03192256
02:52:13|0.03192256
02:52:14|0.03192256
02:52:16|0.03192256
02:52:16|0.03197014
02:52:18|0.03197014
02:52:19|0.03197014
02:52:21|0.03197014
02:52:22|0.03197014
02:52:24|0.03197014
02:52:24|0.03197014
02:52:25|0.03197014
02:52:26|0.03197014
02:52:27|0.03197014
02:52:28|0.03197014
02:52:29|0.03197014
02:52:31|0.03197014
02:52:32|0.03197014
02:52:33|0.03197014
02:52:34|0.03197014
02:52:35|0.03197014
02:52:37|0.03194121
02:52:38|0.03194121
02:52:39|0.03194121
02:52:39|0.03194121
02:52:41|0.03194121
02:52:41|0.03194121
02:52:42|0.03194121
02:52:43|0.03194121
02:52:45|0.03194121
02:52:46|0.03194121
02:52:46|0.03194121
02:52:48|0.03194121
02:52:49|0.03194121
02:52:49|0.03194121
02:52:50|0.03194121
02:52:52|0.03194121
02:52:53|0.03194121
02:52:54|0.03194121
02:52:55|0.03194121
02:52:56|0.03194121
02:52:57|0.03194121
02:52:58|0.03194121
02:52:58|0.03194121
02:53:00|0.03194121
02:53:00|0.03194121
02:53:02|0.03194121
02:53:02|0.03194121
02:53:04|0.03194121
02:53:04|0.03194121
02:53:05|0.03194121
02:53:07|0.03194121
02:53:08|0.03194121
02:53:09|0.03194121
02:53:09|0.03194121
02:53:11|0.03194121
02:53:11|0.03194121
02:53:13|0.03194121
02:53:14|0.03194121
02:53:15|0.03194121
02:53:16|0.03194121
02:53:17|0.03194121
02:53:18|0.03194121
02:53:19|0.03194121
02:53:20|0.03194121
02:53:22|0.03194121
02:53:23|0.03194121
02:53:24|0.03194121
02:53:26|0.03194121
02:53:27|0.03194121
02:53:28|0.03194121
02:53:29|0.03194121
02:53:31|0.03194121
02:53:32|0.03194121
02:53:33|0.0319448
02:53:34|0.0319448
02:53:35|0.0319448
02:53:36|0.0319448
02:53:37|0.03194121
02:53:38|0.03194121
02:53:39|0.03193057
02:53:40|0.03193057
02:53:41|0.03193057
02:53:42|0.03193057
02:53:43|0.03193057
02:53:44|0.03193057
02:53:45|0.03193057
02:53:46|0.03193057
02:53:47|0.03193057
02:53:48|0.03193057
02:53:49|0.03193057
02:53:50|0.03193057
02:53:51|0.03195855
02:53:52|0.03195855
02:53:53|0.03195855
02:53:54|0.03195855
02:53:55|0.03195855
02:53:56|0.03195855
02:53:57|0.03195855
02:53:58|0.03192172
02:53:59|0.03192172
02:54:01|0.03192172
02:54:02|0.03192172
02:54:02|0.03192172
02:54:04|0.03192172
02:54:05|0.03192172
02:54:06|0.03192172
02:54:08|0.03192172
02:54:08|0.03192172
02:54:10|0.03192172
02:54:11|0.03192172
02:54:11|0.03192172
02:54:13|0.03192172
02:54:14|0.03192172
02:54:16|0.03192172
02:54:16|0.03192172
02:54:18|0.03192172
02:54:18|0.03192172
02:54:19|0.03192172
02:54:22|0.03192172
02:54:22|0.03192172
02:54:24|0.03192172
02:54:24|0.03192172
02:54:27|0.03192172
02:54:27|0.03192172
02:54:28|0.03192172
02:54:30|0.03192172
02:54:31|0.03192172
02:54:32|0.03192172
02:54:33|0.03192172
02:54:34|0.03192172
02:54:36|0.03192172
02:54:37|0.03192172
02:54:37|0.03192172
02:54:38|0.03192172
02:54:40|0.03192172
02:54:41|0.03192172
02:54:42|0.03192172
02:54:43|0.03192172
02:54:44|0.03192172
02:54:45|0.03192172
02:54:46|0.03192585
02:54:47|0.03192585
02:54:48|0.03192585
02:54:49|0.03192585
02:54:50|0.03192585
02:54:51|0.03192585
02:54:52|0.03197048
02:54:54|0.03197048
02:54:54|0.03197048
02:54:55|0.03197048
02:54:56|0.03197048
02:54:57|0.03191
02:54:59|0.03191001
02:54:59|0.03191001
02:55:00|0.03191001
02:55:02|0.03191001
02:55:02|0.03191001
02:55:04|0.03191001
02:55:05|0.03191001
02:55:06|0.03191001
02:55:08|0.03191001
02:55:08|0.03191001
02:55:09|0.03191001
02:55:10|0.03191
02:55:11|0.03191
02:55:12|0.03191
02:55:13|0.03191
02:55:14|0.03191
02:55:15|0.03191
02:55:16|0.03191
02:55:17|0.03191
02:55:18|0.03191623
02:55:19|0.03191623
02:55:21|0.03191623
02:55:21|0.03191623
02:55:23|0.03191623
02:55:23|0.03191623
02:55:25|0.03191623
02:55:26|0.03191623
02:55:27|0.03191623
02:55:27|0.03191623
02:55:29|0.03191623
02:55:30|0.03191292
02:55:31|0.03191292
02:55:32|0.03191292
02:55:34|0.03191292
02:55:34|0.03191292
02:55:35|0.03191292
02:55:36|0.03191292
02:55:37|0.03191292
02:55:38|0.03195682
02:55:39|0.03195682
02:55:40|0.03195682
02:55:41|0.03195682
02:55:43|0.03195682
02:55:44|0.03195682
02:55:44|0.03195682
02:55:45|0.03195682
02:55:46|0.03195682
02:55:48|0.03195682
02:55:49|0.03195682
02:55:49|0.03195682
02:55:50|0.03195682
02:55:52|0.03195682
02:55:52|0.03195682
02:55:53|0.03195682
02:55:54|0.03195682
02:55:56|0.03195682
02:55:57|0.03195682
02:55:58|0.03195682
02:55:59|0.03195682
02:56:00|0.03195682
02:56:01|0.03195682
02:56:02|0.03195682
02:56:03|0.03195682
02:56:04|0.03195682
02:56:05|0.03195682
02:56:06|0.03195682
02:56:07|0.03195682
02:56:08|0.03195682
02:56:09|0.03195682
02:56:11|0.03195682
02:56:12|0.03195682
02:56:13|0.03195682
02:56:14|0.03195682
02:56:15|0.03195682
02:56:16|0.03195682
02:56:17|0.03195682
02:56:18|0.03195682
02:56:19|0.03195682
02:56:21|0.03195682
02:56:22|0.03195682
02:56:23|0.03195682
02:56:24|0.03195682
02:56:25|0.03195682
02:56:27|0.03195682
02:56:28|0.03195682
02:56:29|0.03195682
02:56:30|0.03195682
02:56:31|0.03195682
02:56:32|0.032
02:56:33|0.032
02:56:34|0.032
02:56:35|0.032
02:56:36|0.032
02:56:38|0.032
02:56:39|0.032
02:56:40|0.032
02:56:41|0.032
02:56:42|0.032
02:56:43|0.032
02:56:44|0.032
02:56:45|0.032
02:56:46|0.032
02:56:47|0.032
02:56:48|0.032
02:56:49|0.032
02:56:50|0.032
02:56:51|0.032
02:56:53|0.032
02:56:54|0.032
02:56:55|0.032
02:56:55|0.032
02:56:57|0.032
02:56:57|0.032
02:56:59|0.032
02:56:59|0.032
02:57:01|0.032
02:57:02|0.032
02:57:03|0.032
02:57:05|0.032
02:57:06|0.032
02:57:07|0.032
02:57:07|0.032
02:57:08|0.032
02:57:10|0.032
02:57:10|0.032
02:57:11|0.032
02:57:12|0.032
02:57:14|0.032
02:57:14|0.032
02:57:16|0.032
02:57:16|0.032
02:57:18|0.03195915
02:57:18|0.03195915
02:57:19|0.03195915
02:57:20|0.03195915
02:57:21|0.03195915
02:57:23|0.03195915
02:57:24|0.03195915
02:57:25|0.03195915
02:57:26|0.03195915
02:57:27|0.032
02:57:28|0.032
02:57:29|0.032
02:57:30|0.032
02:57:31|0.032
02:57:32|0.032
02:57:33|0.032
02:57:34|0.032
02:57:35|0.032
02:57:36|0.032
02:57:37|0.032
02:57:38|0.032
02:57:39|0.032
02:57:40|0.032
02:57:42|0.032
02:57:42|0.032
02:57:43|0.032
02:57:45|0.032
02:57:46|0.032
02:57:46|0.032
02:57:48|0.032
02:57:48|0.032
02:57:50|0.03196047
02:57:50|0.03196047
02:57:52|0.03196047
02:57:53|0.03196047
02:57:53|0.03196047
02:57:55|0.03196047
02:57:57|0.03196047
02:57:57|0.03196047
02:57:58|0.03196047
02:57:59|0.03196047
02:58:01|0.03196047
02:58:01|0.03196047
02:58:02|0.03196047
02:58:03|0.03196232
02:58:04|0.03196232
02:58:05|0.03196232
02:58:06|0.03196232
02:58:07|0.03196232
02:58:08|0.03196232
02:58:09|0.03196232
02:58:11|0.03196232
02:58:12|0.03196232
02:58:13|0.03196232
02:58:15|0.03196232
02:58:15|0.03196232
02:58:17|0.03196232
02:58:17|0.03196232
02:58:19|0.03196232
02:58:19|0.03196232
02:58:21|0.03196232
02:58:22|0.03196232
02:58:22|0.03196232
02:58:23|0.03196232
02:58:25|0.032
02:58:26|0.032
02:58:28|0.032
02:58:29|0.032
02:58:30|0.032
02:58:30|0.032
02:58:31|0.032
02:58:33|0.032
02:58:34|0.032
02:58:35|0.032
02:58:36|0.032
02:58:37|0.032
02:58:38|0.032
02:58:39|0.032
02:58:41|0.032
02:58:41|0.032
02:58:43|0.032
02:58:44|0.032
02:58:44|0.032
02:58:46|0.032
02:58:47|0.032
02:58:48|0.032
02:58:49|0.032
02:58:50|0.032
02:58:51|0.032
02:58:52|0.032
02:58:53|0.032
02:58:54|0.032
02:58:56|0.032
02:58:56|0.032
02:58:57|0.032
02:58:58|0.032
02:58:59|0.032
02:59:00|0.032
02:59:01|0.032
02:59:02|0.032
02:59:04|0.032
02:59:05|0.032
02:59:05|0.032
02:59:07|0.032
02:59:07|0.032
02:59:08|0.032
02:59:10|0.032
02:59:11|0.032
02:59:11|0.032
02:59:13|0.032
02:59:14|0.032
02:59:15|0.032
02:59:15|0.032
02:59:17|0.032
02:59:18|0.032
02:59:19|0.032
02:59:20|0.032
02:59:21|0.032
02:59:22|0.032
02:59:22|0.032
02:59:23|0.032
02:59:25|0.032
02:59:27|0.032
02:59:28|0.032
02:59:29|0.032
02:59:30|0.032
02:59:31|0.032
02:59:32|0.032
02:59:33|0.032
02:59:34|0.032
02:59:35|0.032
02:59:36|0.032
02:59:37|0.032
02:59:38|0.032
02:59:40|0.032
02:59:40|0.032
02:59:41|0.032
02:59:42|0.032
02:59:43|0.032
02:59:44|0.032
02:59:45|0.032
02:59:46|0.032
02:59:47|0.032
02:59:48|0.03200417
02:59:50|0.03200417
02:59:51|0.03200417
02:59:52|0.03200417
02:59:53|0.03200417
02:59:54|0.03200417
02:59:55|0.03200803
02:59:57|0.03200803
02:59:58|0.03200803
02:59:59|0.03200803
03:00:00|0.03200803
03:00:01|0.03200803
03:00:01|0.03200803
03:00:03|0.03200803
03:00:04|0.03200803
03:00:05|0.03200803
03:00:06|0.03200803
03:00:07|0.03200803
03:00:08|0.03200804
03:00:09|0.03200804
03:00:10|0.03200804
03:00:11|0.03200804
03:00:12|0.03200804
03:00:13|0.03200804
03:00:14|0.03200804
03:00:15|0.03200804
03:00:16|0.03200804
03:00:17|0.03200804
03:00:18|0.03200804
03:00:19|0.03200804
03:00:20|0.03200804
03:00:21|0.03200804
03:00:25|0.03200804
03:00:26|0.03200008
03:00:27|0.03200008
03:00:29|0.03200008
03:00:30|0.03200007
03:00:31|0.03200007
03:00:33|0.03200007
03:00:35|0.03200007
03:00:35|0.03200007
03:00:37|0.03200007
03:00:38|0.03200007
03:00:39|0.03200007
03:00:40|0.03200007
03:00:41|0.03200007
03:00:42|0.03200007
03:00:43|0.03200007
03:00:45|0.03200007
03:00:46|0.03200007
03:00:47|0.03200007
03:00:48|0.03200007
03:00:49|0.03200007
03:00:50|0.03200007
03:00:52|0.03200007
03:00:52|0.03200007
03:00:54|0.03200007
03:00:55|0.03200007
03:00:56|0.03200007
03:00:57|0.03200007
03:00:58|0.03200007
03:00:59|0.03200007
03:01:00|0.03200007
03:01:01|0.03200007
03:01:02|0.03200007
03:01:03|0.03200007
03:01:04|0.03200007
03:01:05|0.03200007
03:01:06|0.03200007
03:01:07|0.03200007
03:01:08|0.03200007
03:01:09|0.03200007
03:01:10|0.03200804
03:01:11|0.03200804
03:01:13|0.03200804
03:01:13|0.03200804
03:01:14|0.03200804
03:01:15|0.03200804
03:01:17|0.03200804
03:01:18|0.03200804
03:01:19|0.03200804
03:01:20|0.03200804
03:01:21|0.03200804
03:01:22|0.03200804
03:01:23|0.03200804
03:01:24|0.03200804
03:01:25|0.03200804
03:01:27|0.03200804
03:01:28|0.03200804
03:01:30|0.03200804
03:01:30|0.03200804
03:01:31|0.03200804
03:01:32|0.03200804
03:01:33|0.03200804
03:01:35|0.03200804
03:01:36|0.03200804
03:01:37|0.03200804
03:01:38|0.03200804
03:01:39|0.03200804
03:01:40|0.03200804
03:01:42|0.03200804
03:01:42|0.03200792
03:01:43|0.03200792
03:01:45|0.03200792
03:01:46|0.03200792
03:01:48|0.03200792
03:01:49|0.03200792
03:01:49|0.03200792
03:01:50|0.03200792
03:01:52|0.03200792
03:01:54|0.03200792
03:01:54|0.03200792
03:01:56|0.03200792
03:01:57|0.03200792
03:01:58|0.03200792
03:01:59|0.03200792
03:02:00|0.03200792
03:02:01|0.0320079
03:02:02|0.0320079
03:02:03|0.0320079
03:02:04|0.0320079
03:02:05|0.0320079
03:02:06|0.0320079
03:02:07|0.0320079
03:02:08|0.0320079
03:02:09|0.03200933
03:02:10|0.03200932
03:02:11|0.03200932
03:02:12|0.03200932
03:02:13|0.03200932
03:02:14|0.03200932
03:02:15|0.03200932
03:02:16|0.03200932
03:02:17|0.03200932
03:02:18|0.03200932
03:02:19|0.03200932
03:02:20|0.03200932
03:02:21|0.03200932
03:02:22|0.03200932
03:02:23|0.03200932
03:02:24|0.03200932
03:02:25|0.03200932
03:02:26|0.03200932
03:02:27|0.03203584
03:02:28|0.03203584
03:02:30|0.03203584
03:02:31|0.03203584
03:02:32|0.03203584
03:02:33|0.03203584
03:02:35|0.03203584
03:02:36|0.03203584
03:02:36|0.03203737
03:02:38|0.03203737
03:02:39|0.03203737
03:02:40|0.03203737
03:02:41|0.03203737
03:02:42|0.03203737
03:02:43|0.03203737
03:02:44|0.03203737
03:02:45|0.03203737
03:02:46|0.03203737
03:02:47|0.03203737
03:02:48|0.03203737
03:02:49|0.03203737
03:02:50|0.03203876
03:02:51|0.03203876
03:02:52|0.03203876
03:02:53|0.03203742
03:02:54|0.03203742
03:02:55|0.03203742
03:02:56|0.03203742
03:02:58|0.03204271
03:02:59|0.03204271
03:03:00|0.03204271
03:03:01|0.03205236
03:03:02|0.03205236
03:03:03|0.03205236
03:03:04|0.03205236
03:03:05|0.03205294
03:03:06|0.03205294
03:03:07|0.03205288
03:03:07|0.03206666
03:03:08|0.03206666
03:03:10|0.03206666
03:03:12|0.03206666
03:03:13|0.03206666
03:03:14|0.03206666
03:03:15|0.03206666
03:03:16|0.03206666
03:03:17|0.03206666
03:03:18|0.03206666
03:03:19|0.03206666
03:03:20|0.03206666
03:03:22|0.03206666
03:03:23|0.03206666
03:03:24|0.03206666
03:03:24|0.03206666
03:03:26|0.03206667
03:03:27|0.03206667
03:03:28|0.03206667
03:03:30|0.03206777
03:03:31|0.03206777
03:03:32|0.03206777
03:03:33|0.03206777
03:03:34|0.03206777
03:03:35|0.03206777
03:03:36|0.03206777
03:03:38|0.03206777
03:03:39|0.03206777
03:03:39|0.03206777
03:03:41|0.03206777
03:03:42|0.03206777
03:03:43|0.03206777
03:03:44|0.03206777
03:03:45|0.03206777
03:03:46|0.03206777
03:03:47|0.03206777
03:03:48|0.03206777
03:03:49|0.03206777
03:03:50|0.0320667
03:03:51|0.0320667
03:03:52|0.0320667
03:03:53|0.0320667
03:03:54|0.0320667
03:03:55|0.03207227
03:03:57|0.03207501
03:03:57|0.0320667
03:03:59|0.0320667
03:04:00|0.0320667
03:04:01|0.0320667
03:04:01|0.0320667
03:04:03|0.0320667
03:04:04|0.0320667
03:04:05|0.0320667
03:04:06|0.03207893
03:04:08|0.03207893
03:04:08|0.03207893
03:04:09|0.03207893
03:04:10|0.03207893
03:04:11|0.03207893
03:04:13|0.03207893
03:04:14|0.03207893
03:04:15|0.03207893
03:04:16|0.03207893
03:04:17|0.03207893
03:04:17|0.03207893
03:04:19|0.03207893
03:04:20|0.03207893
03:04:20|0.03207893
03:04:22|0.03207893
03:04:23|0.03207893
03:04:23|0.03207893
03:04:24|0.03207002
03:04:26|0.03207002
03:04:27|0.03207002
03:04:28|0.03207002
03:04:28|0.0321
03:04:31|0.0321
03:04:31|0.0321
03:04:33|0.0321
03:04:33|0.0321
03:04:35|0.03212068
03:04:37|0.03212069
03:04:37|0.03212069
03:04:39|0.03212069
03:04:39|0.03212069
03:04:40|0.03212069
03:04:41|0.03212069
03:04:42|0.03212069
03:04:44|0.03212069
03:04:44|0.03212069
03:04:45|0.03212959
03:04:46|0.03213636
03:04:47|0.03213636
03:04:48|0.03213636
03:04:50|0.03213636
03:04:50|0.03212452
03:04:52|0.03212452
03:04:53|0.03212452
03:04:54|0.03214171
03:04:55|0.03233333
03:04:56|0.03230915
03:04:57|0.03229657
03:04:58|0.03227421
03:04:59|0.03227421
03:05:00|0.03227421
03:05:01|0.03227421
03:05:02|0.0323019
03:05:03|0.0323122
03:05:04|0.03226934
03:05:05|0.03226934
03:05:06|0.03226934
03:05:07|0.03230784
03:05:08|0.03230784
03:05:09|0.03229634
03:05:10|0.03231732
03:05:11|0.03232862
03:05:12|0.03235837
03:05:13|0.03237856
03:05:14|0.03237856
03:05:15|0.03237573
03:05:16|0.03237573
03:05:17|0.03237573
03:05:18|0.03237573
03:05:19|0.03237573
03:05:20|0.03237856
03:05:21|0.03237856
03:05:22|0.03237856
03:05:23|0.03237856
03:05:24|0.03237856
03:05:25|0.03237856
03:05:26|0.03237856
03:05:27|0.03237856
03:05:28|0.03237856
03:05:29|0.03237856
03:05:30|0.03237856
03:05:32|0.03237856
03:05:32|0.03237856
03:05:34|0.03237856
03:05:35|0.03237571
03:05:37|0.03237571
03:05:38|0.03237571
03:05:38|0.03237571
03:05:41|0.03237856
03:05:41|0.03237856
03:05:43|0.03237856
03:05:45|0.03237856
03:05:45|0.03237856
03:05:47|0.03237856
03:05:48|0.03237856
03:05:49|0.03237856
03:05:49|0.03236601
03:05:51|0.03236601
03:05:52|0.03236601
03:05:54|0.03236601
03:05:54|0.03236601
03:05:55|0.03236601
03:05:56|0.03236601
03:05:57|0.03236601
03:05:58|0.03236601
03:05:59|0.03236601
03:06:00|0.03236601
03:06:01|0.03236601
03:06:02|0.03236601
03:06:03|0.03236601
03:06:04|0.03236601
03:06:05|0.03236601
03:06:06|0.03236601
03:06:07|0.03236601
03:06:08|0.03236601
03:06:09|0.03236601
03:06:10|0.03236601
03:06:11|0.03236601
03:06:12|0.03236601
03:06:13|0.03236601
03:06:14|0.03236598
03:06:15|0.03236601
03:06:17|0.03231605
03:06:19|0.03236053
03:06:20|0.0323148
03:06:20|0.0323148
03:06:21|0.0323148
03:06:22|0.0323148
03:06:23|0.0323148
03:06:25|0.03231485
03:06:25|0.03230001
03:06:26|0.03230001
03:06:27|0.03230001
03:06:28|0.03229998
03:06:29|0.03229998
03:06:30|0.03229998
03:06:32|0.03229998
03:06:34|0.03229998
03:06:35|0.03229998
03:06:36|0.03229998
03:06:37|0.03229998
03:06:38|0.03229788
03:06:39|0.03229788
03:06:40|0.03229788
03:06:42|0.03229355
03:06:42|0.03229355
03:06:43|0.03229355
03:06:44|0.03229355
03:06:46|0.03229355
03:06:46|0.03229355
03:06:48|0.03229355
03:06:48|0.03229355
03:06:50|0.03229355
03:06:50|0.03227066
03:06:52|0.03227066
03:06:54|0.03227066
03:06:55|0.03227066
03:06:56|0.03226677
03:06:57|0.03226677
03:06:57|0.03226666
03:06:59|0.03222384
03:06:59|0.03222129
03:07:01|0.03222129
03:07:01|0.03222129
03:07:03|0.03222129
03:07:03|0.03222129
03:07:05|0.03222129
03:07:06|0.03222554
03:07:07|0.03222554
03:07:08|0.03222554
03:07:09|0.03222554
03:07:10|0.03222554
03:07:10|0.03222554
03:07:12|0.03222554
03:07:12|0.03221053
03:07:13|0.03221053
03:07:15|0.03221053
03:07:16|0.03221053
03:07:16|0.03221053
03:07:17|0.03221053
03:07:19|0.03221053
03:07:19|0.03220606
03:07:20|0.03220084
03:07:21|0.03219749
03:07:22|0.03219201
03:07:23|0.03219201
03:07:24|0.03219201
03:07:25|0.03219201
03:07:27|0.03219201
03:07:27|0.03219201
03:07:28|0.03219201
03:07:29|0.03219201
03:07:30|0.03219201
03:07:32|0.03219201
03:07:32|0.03219201
03:07:33|0.03219201
03:07:35|0.03218965
03:07:37|0.03218965
03:07:37|0.03218894
03:07:39|0.03218894
03:07:41|0.03216783
03:07:42|0.03216783
03:07:42|0.03216783
03:07:43|0.03216783
03:07:44|0.03216783
03:07:45|0.03216783
03:07:47|0.03216783
03:07:48|0.03219201
03:07:49|0.03219201
03:07:50|0.03216826
03:07:52|0.03216826
03:07:53|0.03216826
03:07:53|0.03216826
03:07:54|0.03216826
03:07:55|0.03216826
03:07:57|0.03216826
03:07:57|0.03216826
03:07:58|0.03216826
03:08:00|0.03216826
03:08:01|0.03216826
03:08:02|0.03216826
03:08:03|0.03216826
03:08:04|0.03216826
03:08:04|0.03216826
03:08:06|0.03216824
03:08:07|0.03215697
03:08:08|0.03215697
03:08:09|0.03215697
03:08:10|0.03213889
03:08:11|0.03213889
03:08:12|0.03213889
03:08:13|0.03215693
03:08:14|0.03215693
03:08:15|0.03215693
03:08:16|0.03215693
03:08:17|0.03215693
03:08:18|0.03215693
03:08:19|0.03215693
03:08:20|0.03215693
03:08:21|0.03215693
03:08:22|0.03215693
03:08:23|0.03215693
03:08:25|0.03215693
03:08:26|0.03215693
03:08:26|0.03215693
03:08:27|0.03215693
03:08:29|0.03215693
03:08:30|0.03215693
03:08:31|0.03215693
03:08:32|0.03215693
03:08:32|0.03215693
03:08:34|0.03215693
03:08:35|0.03215693
03:08:37|0.03215693
03:08:38|0.03215693
03:08:39|0.03215693
03:08:40|0.03215693
03:08:41|0.03215693
03:08:43|0.03215693
03:08:43|0.03215693
03:08:44|0.03215693
03:08:45|0.03215693
03:08:46|0.03215693
03:08:47|0.03215693
03:08:48|0.03216826
03:08:49|0.03216826
03:08:50|0.03217186
03:08:51|0.03217186
03:08:52|0.03217186
03:08:54|0.03217186
03:08:55|0.03217156
03:08:56|0.03217156
03:08:57|0.03217156
03:08:59|0.03217156
03:09:00|0.03217156
03:09:01|0.03217156
03:09:02|0.03217156
03:09:03|0.03217156
03:09:03|0.03217156
03:09:04|0.03217156
03:09:06|0.03217156
03:09:07|0.03217156
03:09:08|0.0322
03:09:09|0.0322
03:09:10|0.0322
03:09:11|0.0322
03:09:12|0.0322
03:09:13|0.0322
03:09:14|0.0322
03:09:15|0.0322
03:09:16|0.0322
03:09:17|0.0322
03:09:18|0.0322
03:09:19|0.0322
03:09:20|0.0322
03:09:21|0.0322
03:09:22|0.0322
03:09:23|0.0322
03:09:24|0.0322
03:09:25|0.03220001
03:09:26|0.03220001
03:09:27|0.03220001
03:09:28|0.03220001
03:09:29|0.03220001
03:09:30|0.03220001
03:09:31|0.03220001
03:09:32|0.03220001
03:09:33|0.03220001
03:09:35|0.03220001
03:09:37|0.03220001
03:09:37|0.03220001
03:09:38|0.03220001
03:09:39|0.03220001
03:09:40|0.03220001
03:09:41|0.03220001
03:09:42|0.03220001
03:09:43|0.03220001
03:09:44|0.03220001
03:09:46|0.03220001
03:09:46|0.03220001
03:09:47|0.03220001
03:09:48|0.03220001
03:09:49|0.03220002
03:09:51|0.03220001
03:09:51|0.03220001
03:09:52|0.03220001
03:09:53|0.03220001
03:09:54|0.03220001
03:09:56|0.03220001
03:09:57|0.03220001
03:09:58|0.03220001
03:09:59|0.03220001
03:10:00|0.03220001
03:10:01|0.03220001
03:10:02|0.03220001
03:10:03|0.03220001
03:10:04|0.03220001
03:10:05|0.03220001
03:10:06|0.03220001
03:10:07|0.03220001
03:10:08|0.03220001
03:10:09|0.03220001
03:10:11|0.03220001
03:10:11|0.03220001
03:10:13|0.03220001
03:10:13|0.03220001
03:10:14|0.03220001
03:10:15|0.03220001
03:10:16|0.03220001
03:10:18|0.03220001
03:10:18|0.03220001
03:10:20|0.03220002
03:10:20|0.03220002
03:10:22|0.03220002
03:10:23|0.03220002
03:10:24|0.03220002
03:10:25|0.03220002
03:10:26|0.03220002
03:10:27|0.03220002
03:10:28|0.03220002
03:10:29|0.03220002
03:10:30|0.03220002
03:10:31|0.03220002
03:10:32|0.03220002
03:10:33|0.03220002
03:10:34|0.03220002
03:10:35|0.03220002
03:10:37|0.03220002
03:10:37|0.03220002
03:10:39|0.03220002
03:10:41|0.03220002
03:10:41|0.03220002
03:10:42|0.03220002
03:10:43|0.03220002
03:10:46|0.03220002
03:10:47|0.03220002
03:10:48|0.03220002
03:10:48|0.03220002
03:10:50|0.03220002
03:10:51|0.03220002
03:10:52|0.03220002
03:10:53|0.03220002
03:10:54|0.03220002
03:10:55|0.03220002
03:10:57|0.03220002
03:10:57|0.03220002
03:10:58|0.03220002
03:10:59|0.03220002
03:11:00|0.03220002
03:11:02|0.03220003
03:11:02|0.03220003
03:11:03|0.03220003
03:11:04|0.03220003
03:11:05|0.03220003
03:11:06|0.03220003
03:11:08|0.03220589
03:11:09|0.03220589
03:11:10|0.03220003
03:11:11|0.03220003
03:11:12|0.03220003
03:11:13|0.03220003
03:11:15|0.03221671
03:11:16|0.03221671
03:11:17|0.03221671
03:11:19|0.03221671
03:11:20|0.03221671
03:11:21|0.03221671
03:11:21|0.03221671
03:11:22|0.03221671
03:11:24|0.03221671
03:11:25|0.03220003
03:11:26|0.03220003
03:11:27|0.03220003
03:11:28|0.03220003
03:11:29|0.03223546
03:11:30|0.03223546
03:11:30|0.03221671
03:11:32|0.03221671
03:11:33|0.03221671
03:11:34|0.03221671
03:11:34|0.03221671
03:11:35|0.03221671
03:11:37|0.03221671
03:11:39|0.03221671
03:11:41|0.03222
03:11:42|0.03222
03:11:43|0.03222
03:11:44|0.03222
03:11:46|0.03222
03:11:47|0.03222
03:11:47|0.03222
03:11:49|0.03222
03:11:50|0.03222
03:11:51|0.03220012
03:11:52|0.03220012
03:11:53|0.03220012
03:11:53|0.03223537
03:11:54|0.03223537
03:11:56|0.03223537
03:11:57|0.03223537
03:11:58|0.03223537
03:11:59|0.03223537
03:12:00|0.03220025
03:12:02|0.03220025
03:12:02|0.03220025
03:12:03|0.03220025
03:12:04|0.03220025
03:12:05|0.03220025
03:12:06|0.03220025
03:12:07|0.03220025
03:12:08|0.03220025
03:12:10|0.0322002
03:12:11|0.0322002
03:12:12|0.0322002
03:12:13|0.0322002
03:12:13|0.0322002
03:12:15|0.0322002
03:12:16|0.0322002
03:12:17|0.0322002
03:12:18|0.0322002
03:12:19|0.0322002
03:12:19|0.0322002
03:12:21|0.0322002
03:12:22|0.0322002
03:12:23|0.0322002
03:12:24|0.0322002
03:12:25|0.03220036
03:12:26|0.03220036
03:12:27|0.03220036
03:12:28|0.03220036
03:12:29|0.03220036
03:12:31|0.03220036
03:12:31|0.03220036
03:12:32|0.03220036
03:12:34|0.03220036
03:12:34|0.03220036
03:12:35|0.03220036
03:12:36|0.03220036
03:12:38|0.03220036
03:12:39|0.03220036
03:12:41|0.03220036
03:12:42|0.03220036
03:12:43|0.03220036
03:12:45|0.03220036
03:12:46|0.03220036
03:12:47|0.03220036
03:12:48|0.03220036
03:12:48|0.03220036
03:12:50|0.03223534
03:12:50|0.03223534
03:12:51|0.03223534
03:12:53|0.03223534
03:12:53|0.03223534
03:12:55|0.03223534
03:12:57|0.03223534
03:12:57|0.03223534
03:12:58|0.03223534
03:12:59|0.03223534
03:13:00|0.03223534
03:13:01|0.03223534
03:13:02|0.03223534
03:13:03|0.03223534
03:13:04|0.03223534
03:13:05|0.03223534
03:13:06|0.03223534
03:13:07|0.03223534
03:13:08|0.03223534
03:13:09|0.03223534
03:13:10|0.03223536
03:13:12|0.03223536
03:13:12|0.03223536
03:13:13|0.03223536
03:13:14|0.03223536
03:13:15|0.03223536
03:13:16|0.03223536
03:13:17|0.03223536
03:13:18|0.03223536
03:13:19|0.03223536
03:13:20|0.03223536
03:13:21|0.03223536
03:13:23|0.03223536
03:13:23|0.03223534
03:13:24|0.03223534
03:13:25|0.03223534
03:13:26|0.03223534
03:13:27|0.03223534
03:13:28|0.03223534
03:13:29|0.03223534
03:13:30|0.03223534
03:13:31|0.03223534
03:13:32|0.03223534
03:13:33|0.03223534
03:13:34|0.03223534
03:13:35|0.03223534
03:13:36|0.03223534
03:13:37|0.03223534
03:13:39|0.03223534
03:13:41|0.03223534
03:13:41|0.03223534
03:13:42|0.03223534
03:13:44|0.03223534
03:13:45|0.03223534
03:13:46|0.03223534
03:13:47|0.03223534
03:13:48|0.03223534
03:13:49|0.03223534
03:13:50|0.0322002
03:13:51|0.03220022
03:13:53|0.03220022
03:13:54|0.03220022
03:13:55|0.03220022
03:13:56|0.03220022
03:13:57|0.03220022
03:13:58|0.03220022
03:13:59|0.03220022
03:14:01|0.03220022
03:14:01|0.03220022
03:14:02|0.03220022
03:14:03|0.03220022
03:14:05|0.03220021
03:14:06|0.03220021
03:14:07|0.03220021
03:14:08|0.03220021
03:14:10|0.03220021
03:14:10|0.03220021
03:14:11|0.03220021
03:14:12|0.03220021
03:14:13|0.03220021
03:14:14|0.03220021
03:14:15|0.03220021
03:14:16|0.03220021
03:14:17|0.03220021
03:14:18|0.03220021
03:14:19|0.03220021
03:14:20|0.03220021
03:14:21|0.03220021
03:14:22|0.03220021
03:14:23|0.03220021
03:14:24|0.03220029
03:14:25|0.03220029
03:14:26|0.03220029
03:14:27|0.03220029
03:14:28|0.03220029
03:14:29|0.03220029
03:14:30|0.03220029
03:14:31|0.03220029
03:14:32|0.03220029
03:14:33|0.03220029
03:14:34|0.03220029
03:14:35|0.03220041
03:14:36|0.03220041
03:14:38|0.03220041
03:14:38|0.03223405
03:14:40|0.03223405
03:14:42|0.03223405
03:14:43|0.03223405
03:14:44|0.03223405
03:14:46|0.03223405
03:14:46|0.03223405
03:14:47|0.03223405
03:14:48|0.03223405
03:14:50|0.03220049
03:14:51|0.03220049
03:14:53|0.03220049
03:14:53|0.03220049
03:14:55|0.03220049
03:14:56|0.03220049
03:14:57|0.03220049
03:14:58|0.03220049
03:14:59|0.03220049
03:14:59|0.03220049
03:15:01|0.03220049
03:15:02|0.03220051
03:15:03|0.03220051
03:15:03|0.03220051
03:15:05|0.03220051
03:15:06|0.03220051
03:15:07|0.03220051
03:15:08|0.03220051
03:15:09|0.03220051
03:15:10|0.03220051
03:15:11|0.03220051
03:15:12|0.03220051
03:15:13|0.03220051
03:15:14|0.03220051
03:15:15|0.03220051
03:15:16|0.03220051
03:15:17|0.03220051
03:15:18|0.03220051
03:15:19|0.03220051
03:15:20|0.03220051
03:15:21|0.03220051
03:15:22|0.03220051
03:15:23|0.03220051
03:15:24|0.03220051
03:15:25|0.03220051
03:15:26|0.03220051
03:15:27|0.03220051
03:15:28|0.03220051
03:15:29|0.03220051
03:15:30|0.03220057
03:15:31|0.03220057
03:15:32|0.03220057
03:15:33|0.03220057
03:15:34|0.03220057
03:15:35|0.03220057
03:15:36|0.03220057
03:15:37|0.03223534
03:15:38|0.03223534
03:15:39|0.03223534
03:15:40|0.03223534
03:15:41|0.03223534
03:15:42|0.03223534
03:15:44|0.03223534
03:15:45|0.03223534
03:15:45|0.03223534
03:15:47|0.03223534
03:15:49|0.03223534
03:15:50|0.03223536
03:15:51|0.03223536
03:15:53|0.03223536
03:15:53|0.03223536
03:15:54|0.03223536
03:15:56|0.03223536
03:15:56|0.03223536
03:15:57|0.03223536
03:15:58|0.03223536
03:16:00|0.03223536
03:16:01|0.03223536
03:16:02|0.03223536
03:16:03|0.03223536
03:16:04|0.03223536
03:16:05|0.03223536
03:16:06|0.03223536
03:16:07|0.03223536
03:16:08|0.03223536
03:16:09|0.03223536
03:16:09|0.03223536
03:16:11|0.03223536
03:16:11|0.03223536
03:16:13|0.03223536
03:16:14|0.03223536
03:16:16|0.03223536
03:16:17|0.03223536
03:16:17|0.03223536
03:16:18|0.03223536
03:16:19|0.03225551
03:16:20|0.03225551
03:16:21|0.03225551
03:16:22|0.03225551
03:16:23|0.03225551
03:16:24|0.03225552
03:16:25|0.03225552
03:16:26|0.03225552
03:16:27|0.03225552
03:16:28|0.03225552
03:16:29|0.03225552
03:16:30|0.03223545
03:16:31|0.03223545
03:16:32|0.03223545
03:16:33|0.03223545
03:16:34|0.03223545
03:16:35|0.03223545
03:16:36|0.03223536
03:16:37|0.03223536
03:16:38|0.03223533
03:16:39|0.03223533
03:16:40|0.03223533
03:16:42|0.03223533
03:16:43|0.03223533
03:16:45|0.03223533
03:16:46|0.03223533
03:16:46|0.03223533
03:16:48|0.03223533
03:16:49|0.03223533
03:16:50|0.03220057
03:16:51|0.03220057
03:16:52|0.03220057
03:16:53|0.03220057
03:16:54|0.03220057
03:16:55|0.03220057
03:16:56|0.03220057
03:16:57|0.03220057
03:16:58|0.03220022
03:16:59|0.03220022
03:17:00|0.03220022
03:17:01|0.03220022
03:17:02|0.03220022
03:17:03|0.03220022
03:17:04|0.03220022
03:17:05|0.03220022
03:17:06|0.03220022
03:17:08|0.03220022
03:17:09|0.03220022
03:17:09|0.03220057
03:17:11|0.03220057
03:17:13|0.03220057
03:17:13|0.03220057
03:17:14|0.03220057
03:17:15|0.03220057
03:17:16|0.03220057
03:17:17|0.03220057
03:17:18|0.03220057
03:17:19|0.03220057
03:17:21|0.03220057
03:17:22|0.03220057
03:17:22|0.03220057
03:17:24|0.03220057
03:17:25|0.03220057
03:17:26|0.03220057
03:17:27|0.03220057
03:17:27|0.03220057
03:17:28|0.03220057
03:17:30|0.03220057
03:17:30|0.03220057
03:17:32|0.03220057
03:17:32|0.03220057
03:17:34|0.03220057
03:17:35|0.03220057
03:17:36|0.03220057
03:17:36|0.03220057
03:17:38|0.03220057
03:17:39|0.03220057
03:17:40|0.03220057
03:17:41|0.03220057
03:17:42|0.03220057
03:17:42|0.03220057
03:17:44|0.03220057
03:17:45|0.03220057
03:17:47|0.03220057
03:17:47|0.03220057
03:17:48|0.03220057
03:17:50|0.03220057
03:17:50|0.03220059
03:17:52|0.03220059
03:17:53|0.03220059
03:17:54|0.03220059
03:17:55|0.03220059
03:17:56|0.03220059
03:17:57|0.03220059
03:17:58|0.03220059
03:17:58|0.03220059
03:18:00|0.03220059
03:18:01|0.03220059
03:18:02|0.0322006
03:18:03|0.0322006
03:18:04|0.0322006
03:18:05|0.0322006
03:18:07|0.0322006
03:18:07|0.0322006
03:18:09|0.0322006
03:18:11|0.03220061
03:18:11|0.03220061
03:18:12|0.03220061
03:18:13|0.03220061
03:18:14|0.03220061
03:18:15|0.03220061
03:18:16|0.03220061
03:18:17|0.03220061
03:18:18|0.03220061
03:18:19|0.03220061
03:18:20|0.03220061
03:18:21|0.03220061
03:18:23|0.03220061
03:18:23|0.03220061
03:18:24|0.03220061
03:18:25|0.03220061
03:18:26|0.03220061
03:18:28|0.03220061
03:18:28|0.03220061
03:18:29|0.03223001
03:18:31|0.03223001
03:18:31|0.03223001
03:18:32|0.03223001
03:18:33|0.03223001
03:18:35|0.03223001
03:18:36|0.03223001
03:18:37|0.03223001
03:18:37|0.03223001
03:18:38|0.03223001
03:18:40|0.03223001
03:18:40|0.03223073
03:18:41|0.03223073
03:18:42|0.03223074
03:18:44|0.03223073
03:18:46|0.03223073
03:18:47|0.03223073
03:18:48|0.03223073
03:18:50|0.03220021
03:18:51|0.03220021
03:18:52|0.03220021
03:18:53|0.03220021
03:18:55|0.03220021
03:18:56|0.03220021
03:18:57|0.03220021
03:18:58|0.03220021
03:18:59|0.03223423
03:19:00|0.03223423
03:19:01|0.03223423
03:19:03|0.03223423
03:19:04|0.03223423
03:19:05|0.03223423
03:19:06|0.03223423
03:19:08|0.03223423
03:19:08|0.03223423
03:19:09|0.03223423
03:19:10|0.03223423
03:19:11|0.03223423
03:19:12|0.03223423
03:19:13|0.03223423
03:19:14|0.03223423
03:19:15|0.03223423
03:19:16|0.03223404
03:19:17|0.03223404
03:19:19|0.03223404
03:19:19|0.03223404
03:19:20|0.03223404
03:19:21|0.03223404
03:19:22|0.03223404
03:19:23|0.03223404
03:19:24|0.03223404
03:19:25|0.03223415
03:19:26|0.03223415
03:19:27|0.03223415
03:19:29|0.03217179
03:19:30|0.03217179
03:19:30|0.03217179
03:19:32|0.03218346
03:19:32|0.03218346
03:19:33|0.03218346
03:19:35|0.03218346
03:19:35|0.03218346
03:19:36|0.03218346
03:19:38|0.03218346
03:19:38|0.03218346
03:19:40|0.03218346
03:19:40|0.03218346
03:19:42|0.03218346
03:19:43|0.03218346
03:19:44|0.03218346
03:19:45|0.03218346
03:19:46|0.03218345
03:19:48|0.03218345
03:19:48|0.03218345
03:19:51|0.03217
03:19:52|0.03217
03:19:54|0.03217
03:19:54|0.03217
03:19:55|0.03217
03:19:56|0.03217
03:19:57|0.03217
03:19:58|0.03217
03:19:59|0.03217
03:20:00|0.03217
03:20:02|0.03217
03:20:03|0.03217
03:20:03|0.03217
03:20:04|0.03217
03:20:05|0.03217
03:20:07|0.03217
03:20:07|0.03217
03:20:09|0.03216211
03:20:09|0.03216211
03:20:11|0.03216211
03:20:12|0.03216211
03:20:12|0.03216211
03:20:13|0.03216211
03:20:15|0.03217
03:20:15|0.03217
03:20:16|0.03217
03:20:17|0.03216211
03:20:19|0.03216211
03:20:20|0.03216211
03:20:20|0.03216211
03:20:21|0.03216211
03:20:22|0.03216211
03:20:23|0.03216211
03:20:24|0.03216211
03:20:25|0.03216211
03:20:26|0.03213636
03:20:28|0.03213636
03:20:29|0.03213636
03:20:29|0.03213636
03:20:30|0.03212496
03:20:32|0.03212496
03:20:32|0.03212451
03:20:34|0.03212451
03:20:35|0.03212451
03:20:35|0.03212451
03:20:36|0.03212451
03:20:37|0.03212482
03:20:38|0.03212482
03:20:40|0.03212482
03:20:40|0.03212482
03:20:42|0.03212482
03:20:42|0.03212482
03:20:43|0.03212482
03:20:44|0.03212482
03:20:46|0.03212482
03:20:48|0.03212482
03:20:49|0.03212482
03:20:50|0.03212482
03:20:51|0.03212448
03:20:52|0.03212448
03:20:53|0.03212448
03:20:54|0.03212448
03:20:55|0.03212448
03:20:57|0.032125
03:20:58|0.032125
03:20:59|0.032125
03:21:00|0.032125
03:21:01|0.032125
03:21:02|0.032125
03:21:02|0.032125
03:21:04|0.032125
03:21:05|0.032125
03:21:06|0.032125
03:21:07|0.032125
03:21:08|0.032125
03:21:09|0.032125
03:21:10|0.032125
03:21:11|0.032125
03:21:13|0.032125
03:21:13|0.032125
03:21:14|0.032125
03:21:15|0.032125
03:21:17|0.032125
03:21:18|0.032125
03:21:18|0.032125
03:21:19|0.032125
03:21:21|0.032125
03:21:22|0.032125
03:21:24|0.032125
03:21:24|0.032125
03:21:25|0.03212485
03:21:26|0.03212485
03:21:27|0.03212485
03:21:29|0.03212485
03:21:29|0.03212485
03:21:30|0.03212485
03:21:31|0.03212485
03:21:32|0.03212485
03:21:33|0.03212485
03:21:34|0.03212485
03:21:35|0.03212485
03:21:36|0.03212485
03:21:37|0.03212485
03:21:38|0.03212485
03:21:40|0.03212485
03:21:41|0.03212485
03:21:42|0.03212485
03:21:43|0.03212485
03:21:44|0.03212485
03:21:45|0.03212485
03:21:46|0.03212485
03:21:48|0.03212485
03:21:49|0.03212485
03:21:50|0.03212449
03:21:52|0.03212449
03:21:52|0.03212449
03:21:53|0.03212449
03:21:54|0.03212449
03:21:55|0.03212449
03:21:56|0.03212449
03:21:58|0.03212449
03:21:59|0.03212449
03:22:00|0.03212449
03:22:01|0.03212449
03:22:02|0.03212449
03:22:03|0.03212449
03:22:04|0.03212449
03:22:05|0.03212449
03:22:06|0.03212449
03:22:06|0.03212449
03:22:08|0.03212449
03:22:10|0.03212449
03:22:10|0.03212449
03:22:11|0.03212449
03:22:12|0.03212449
03:22:13|0.03212449
03:22:14|0.03212449
03:22:16|0.03212449
03:22:17|0.03216568
03:22:18|0.03216568
03:22:18|0.03216568
03:22:20|0.03212497
03:22:21|0.03212497
03:22:22|0.03212497
03:22:23|0.03212497
03:22:24|0.03212497
03:22:25|0.03212497
03:22:26|0.03212497
03:22:27|0.03212497
03:22:27|0.03212497
03:22:29|0.03212497
03:22:30|0.03212497
03:22:30|0.03212497
03:22:32|0.03212497
03:22:33|0.03212497
03:22:34|0.03212497
03:22:35|0.03212485
03:22:36|0.03212485
03:22:37|0.03212485
03:22:38|0.03212485
03:22:39|0.03212485
03:22:40|0.03212485
03:22:41|0.03212485
03:22:42|0.03212485
03:22:43|0.03212485
03:22:44|0.03212485
03:22:45|0.03212485
03:22:46|0.03212485
03:22:47|0.03212485
03:22:49|0.03212485
03:22:49|0.03212485
03:22:51|0.03212449
03:22:53|0.03212449
03:22:53|0.03212449
03:22:54|0.03212449
03:22:56|0.03212449
03:22:56|0.03212449
03:22:57|0.03212449
03:22:58|0.03212449
03:23:00|0.03212449
03:23:00|0.03212449
03:23:01|0.03212449
03:23:02|0.03212449
03:23:04|0.03212449
03:23:05|0.03212449
03:23:06|0.03212449
03:23:07|0.03212449
03:23:09|0.03212449
03:23:10|0.03212449
03:23:11|0.03212448
03:23:12|0.03212448
03:23:13|0.03216532
03:23:14|0.03216532
03:23:16|0.03216532
03:23:17|0.03216532
03:23:18|0.03216532
03:23:19|0.03216532
03:23:21|0.03216532
03:23:21|0.03216532
03:23:22|0.03216532
03:23:23|0.03216532
03:23:24|0.03216532
03:23:25|0.03216532
03:23:26|0.03216532
03:23:27|0.03216532
03:23:28|0.03216532
03:23:29|0.03216532
03:23:30|0.03216532
03:23:31|0.03216532
03:23:32|0.03216532
03:23:33|0.03216532
03:23:34|0.03216532
03:23:35|0.03216532
03:23:36|0.03216532
03:23:37|0.03216532
03:23:38|0.03216532
03:23:39|0.03212459
03:23:40|0.03212459
03:23:41|0.03212459
03:23:42|0.03212459
03:23:43|0.03212459
03:23:44|0.03212459
03:23:45|0.03212459
03:23:46|0.03212459
03:23:47|0.03212459
03:23:49|0.03212459
03:23:50|0.03212459
03:23:51|0.03212459
03:23:53|0.03212459
03:23:53|0.03212459
03:23:55|0.03212459
03:23:56|0.03212459
03:23:57|0.03212459
03:23:58|0.03212459
03:23:59|0.03212459
03:23:59|0.03212459
03:24:00|0.03212459
03:24:01|0.03212459
03:24:03|0.03212459
03:24:04|0.03212459
03:24:05|0.03212459
03:24:06|0.03212459
03:24:07|0.03212459
03:24:07|0.03212459
03:24:08|0.03212459
03:24:10|0.03212459
03:24:11|0.03212459
03:24:11|0.03212459
03:24:13|0.03212459
03:24:14|0.03212459
03:24:15|0.03212459
03:24:16|0.03212459
03:24:16|0.03212459
03:24:18|0.03212459
03:24:19|0.03212459
03:24:20|0.0321246
03:24:21|0.0321246
03:24:22|0.0321246
03:24:23|0.0321246
03:24:24|0.0321246
03:24:25|0.0321246
03:24:26|0.0321246
03:24:27|0.0321246
03:24:28|0.0321246
03:24:29|0.0321246
03:24:30|0.0321246
03:24:31|0.0321246
03:24:32|0.0321246
03:24:33|0.0321246
03:24:34|0.0321246
03:24:35|0.0321246
03:24:36|0.0321246
03:24:37|0.0321246
03:24:38|0.0321246
03:24:39|0.0321246
03:24:40|0.0321246
03:24:41|0.0321246
03:24:42|0.03212492
03:24:43|0.03212492
03:24:44|0.03212492
03:24:45|0.03212492
03:24:46|0.03212492
03:24:47|0.03212492
03:24:48|0.03212492
03:24:49|0.03212492
03:24:50|0.03212459
03:24:52|0.03212459
03:24:53|0.03212459
03:24:54|0.03212459
03:24:55|0.03212459
03:24:57|0.03212459
03:24:57|0.03212459
03:24:59|0.03212459
03:24:59|0.03212459
03:25:01|0.03212459
03:25:01|0.03212459
03:25:02|0.03212459
03:25:03|0.03212459
03:25:05|0.03212459
03:25:06|0.03212459
03:25:07|0.03212459
03:25:08|0.03212459
03:25:09|0.03212459
03:25:10|0.03212459
03:25:11|0.03212459
03:25:12|0.03212459
03:25:13|0.03212459
03:25:14|0.03212459
03:25:15|0.03212528
03:25:16|0.03212528
03:25:17|0.03212528
03:25:18|0.03212528
03:25:19|0.03212528
03:25:20|0.03212528
03:25:21|0.03212528
03:25:22|0.03212528
03:25:23|0.03212528
03:25:24|0.03212528
03:25:26|0.03212528
03:25:26|0.03212528
03:25:27|0.03212528
03:25:28|0.03212528
03:25:29|0.03212528
03:25:30|0.03212528
03:25:32|0.03212528
03:25:32|0.03212528
03:25:33|0.03212528
03:25:34|0.03212528
03:25:35|0.03212528
03:25:36|0.03212528
03:25:37|0.03212528
03:25:38|0.03212528
03:25:39|0.0321246
03:25:40|0.0321246
03:25:41|0.0321246
03:25:42|0.0321246
03:25:44|0.0321246
03:25:45|0.0321246
03:25:46|0.0321246
03:25:47|0.0321246
03:25:47|0.0321246
03:25:49|0.0321246
03:25:50|0.03212459
03:25:50|0.03212459
03:25:51|0.03212459
03:25:54|0.03212459
03:25:54|0.03212459
03:25:55|0.03212459
03:25:56|0.03212459
03:25:57|0.03212459
03:25:59|0.03212459
03:26:00|0.03212459
03:26:01|0.03212448
03:26:02|0.03212448
03:26:03|0.03212448
03:26:04|0.03212448
03:26:05|0.03212448
03:26:06|0.03212448
03:26:07|0.03212448
03:26:08|0.03212448
03:26:10|0.03212448
03:26:11|0.03212448
03:26:12|0.03212448
03:26:13|0.03212448
03:26:14|0.03212448
03:26:15|0.03212449
03:26:16|0.03212449
03:26:16|0.03212449
03:26:17|0.03212449
03:26:19|0.03212449
03:26:20|0.03212449
03:26:20|0.03212449
03:26:22|0.03212449
03:26:23|0.03212449
03:26:24|0.03212449
03:26:25|0.03212449
03:26:26|0.03212449
03:26:27|0.03212449
03:26:28|0.03212449
03:26:29|0.03212449
03:26:30|0.03212449
03:26:31|0.03212449
03:26:32|0.03212449
03:26:33|0.03212449
03:26:34|0.03212449
03:26:35|0.03212448
03:26:36|0.03212448
03:26:37|0.03212448
03:26:38|0.03212449
03:26:39|0.03212449
03:26:40|0.03212449
03:26:41|0.03212449
03:26:42|0.03212449
03:26:43|0.03212449
03:26:45|0.03212449
03:26:46|0.03212449
03:26:47|0.03212449
03:26:48|0.03212449
03:26:49|0.03212449
03:26:50|0.03212448
03:26:51|0.03212448
03:26:52|0.03212448
03:26:54|0.03212448
03:26:54|0.03212448
03:26:55|0.03212448
03:26:57|0.03212448
03:26:58|0.03212448
03:26:59|0.03212448
03:26:59|0.03212448
03:27:02|0.03212448
03:27:03|0.03212448
03:27:03|0.03212448
03:27:05|0.03212448
03:27:06|0.03212448
03:27:07|0.03212448
03:27:08|0.03212448
03:27:09|0.03212448
03:27:10|0.03212448
03:27:11|0.03212448
03:27:12|0.03212448
03:27:12|0.03212448
03:27:14|0.03212448
03:27:15|0.03212448
03:27:15|0.03212448
03:27:17|0.03212448
03:27:18|0.03212448
03:27:19|0.03212448
03:27:20|0.03212448
03:27:20|0.03212448
03:27:22|0.03212448
03:27:23|0.03212448
03:27:24|0.03212448
03:27:25|0.03212448
03:27:26|0.03212448
03:27:27|0.03212448
03:27:27|0.03212448
03:27:29|0.03212448
03:27:29|0.03212448
03:27:31|0.03212448
03:27:32|0.03212448
03:27:33|0.03212448
03:27:34|0.03212448
03:27:35|0.03212448
03:27:36|0.03212449
03:27:37|0.03212449
03:27:38|0.03212449
03:27:40|0.03212449
03:27:40|0.03212449
03:27:41|0.03212449
03:27:42|0.03212449
03:27:44|0.03212449
03:27:45|0.03212449
03:27:46|0.03212449
03:27:47|0.03212449
03:27:48|0.03212449
03:27:49|0.03213331
03:27:50|0.03213331
03:27:51|0.03213331
03:27:52|0.03213331
03:27:53|0.03213331
03:27:54|0.03213331
03:27:56|0.03213331
03:27:57|0.03213331
03:27:58|0.03213331
03:27:59|0.03213331
03:28:01|0.03213331
03:28:01|0.03213331
03:28:04|0.03213331
03:28:04|0.03213331
03:28:05|0.03213331
03:28:06|0.03213331
03:28:08|0.03213331
03:28:09|0.03213331
03:28:09|0.03213331
03:28:12|0.03213331
03:28:12|0.03213331
03:28:13|0.03213331
03:28:14|0.03213331
03:28:16|0.03213331
03:28:17|0.03213331
03:28:18|0.03213331
03:28:19|0.03213331
03:28:20|0.03213331
03:28:21|0.03216725
03:28:22|0.03216725
03:28:23|0.03216725
03:28:24|0.03216725
03:28:25|0.03216725
03:28:26|0.03216725
03:28:27|0.03216725
03:28:28|0.03216725
03:28:29|0.03216725
03:28:31|0.03216725
03:28:31|0.03216725
03:28:32|0.03216725
03:28:33|0.03216725
03:28:35|0.03216725
03:28:35|0.03216725
03:28:37|0.03216725
03:28:37|0.03216725
03:28:38|0.03216725
03:28:39|0.03216725
03:28:40|0.03216725
03:28:42|0.03216725
03:28:43|0.03216725
03:28:44|0.03216725
03:28:45|0.03216725
03:28:47|0.03216725
03:28:47|0.03216725
03:28:49|0.03216725
03:28:50|0.03216725
03:28:51|0.03216725
03:28:51|0.03216725
03:28:53|0.03216725
03:28:54|0.03216725
03:28:56|0.03216725
03:28:57|0.03216832
03:28:58|0.03216832
03:28:58|0.03216832
03:28:59|0.03216832
03:29:01|0.03216832
03:29:02|0.03216832
03:29:03|0.03216832
03:29:04|0.03216832
03:29:05|0.03216832
03:29:06|0.03216832
03:29:07|0.03216832
03:29:08|0.03216832
03:29:09|0.03216832
03:29:10|0.03216832
03:29:12|0.03216832
03:29:13|0.03216832
03:29:14|0.03216832
03:29:14|0.03216832
03:29:16|0.03216832
03:29:16|0.03216832
03:29:18|0.03216832
03:29:18|0.03216832
03:29:20|0.03216832
03:29:21|0.03216832
03:29:22|0.03216832
03:29:23|0.03216832
03:29:24|0.03216832
03:29:25|0.03216832
03:29:26|0.03216832
03:29:27|0.03216832
03:29:28|0.03216832
03:29:29|0.03216832
03:29:30|0.03216832
03:29:31|0.03216832
03:29:32|0.03216832
03:29:33|0.03216832
03:29:34|0.03216832
03:29:35|0.03216832
03:29:36|0.03216832
03:29:38|0.03216832
03:29:38|0.03216832
03:29:39|0.03216832
03:29:40|0.03216832
03:29:41|0.03216832
03:29:42|0.03216832
03:29:44|0.03216832
03:29:44|0.03216832
03:29:45|0.03216832
03:29:46|0.03216832
03:29:47|0.03216832
03:29:48|0.03216832
03:29:49|0.03216832
03:29:50|0.03216832
03:29:51|0.03216832
03:29:52|0.03216832
03:29:53|0.03216832
03:29:55|0.03216832
03:29:57|0.03216832
03:29:58|0.03216832
03:29:58|0.03216832
03:30:00|0.03216832
03:30:01|0.03216832
03:30:02|0.03216832
03:30:03|0.03216832
03:30:03|0.03216832
03:30:04|0.03216832
03:30:06|0.03216832
03:30:06|0.03216832
03:30:08|0.03216832
03:30:09|0.03216832
03:30:10|0.03216832
03:30:11|0.03216832
03:30:12|0.03219889
03:30:13|0.03219889
03:30:14|0.03219889
03:30:15|0.03219889
03:30:16|0.03219889
03:30:17|0.03219889
03:30:18|0.03219889
03:30:19|0.03219889
03:30:20|0.03219889
03:30:21|0.03219889
03:30:22|0.03219889
03:30:23|0.03219889
03:30:24|0.03219889
03:30:25|0.03219889
03:30:26|0.03219889
03:30:27|0.03219889
03:30:28|0.03219889
03:30:29|0.03219889
03:30:30|0.03219889
03:30:31|0.03217561
03:30:32|0.03217561
03:30:33|0.03212068
03:30:34|0.03212068
03:30:35|0.03212068
03:30:36|0.03212068
03:30:37|0.03212068
03:30:39|0.03212068
03:30:39|0.03212068
03:30:40|0.03212068
03:30:41|0.03212068
03:30:42|0.03212068
03:30:43|0.03212068
03:30:44|0.03212
03:30:45|0.03212
03:30:46|0.03212
03:30:47|0.03212
03:30:48|0.03211554
03:30:50|0.03211377
03:30:51|0.03211377
03:30:52|0.03211377
03:30:53|0.03211377
03:30:53|0.03211377
03:30:55|0.03211377
03:30:56|0.03211377
03:30:58|0.03211203
03:30:59|0.03211203
03:31:01|0.03211377
03:31:01|0.03211377
03:31:03|0.03211377
03:31:04|0.03211377
03:31:05|0.0321134
03:31:06|0.0321134
03:31:07|0.0321134
03:31:08|0.0321134
03:31:09|0.0321134
03:31:11|0.032113
03:31:12|0.032113
03:31:12|0.032113
03:31:13|0.032113
03:31:14|0.032113
03:31:15|0.032113
03:31:16|0.032113
03:31:18|0.0320477
03:31:18|0.0320462
03:31:19|0.0320462
03:31:20|0.0320462
03:31:22|0.0320462
03:31:23|0.03204246
03:31:23|0.03204246
03:31:24|0.03204246
03:31:25|0.03204246
03:31:26|0.03204246
03:31:27|0.03205013
03:31:29|0.03205013
03:31:30|0.03205013
03:31:30|0.03205013
03:31:31|0.03205013
03:31:33|0.03205013
03:31:33|0.03205013
03:31:34|0.03205013
03:31:36|0.03205013
03:31:36|0.03205013
03:31:38|0.03205013
03:31:38|0.03205013
03:31:39|0.03205013
03:31:41|0.03205013
03:31:41|0.03205013
03:31:43|0.03204959
03:31:44|0.03203584
03:31:45|0.03203584
03:31:46|0.03203584
03:31:47|0.03203584
03:31:48|0.03203584
03:31:49|0.03203876
03:31:50|0.03203876
03:31:51|0.03203876
03:31:52|0.03203876
03:31:53|0.03203876
03:31:54|0.03203876
03:31:55|0.03203876
03:31:57|0.03203876
03:31:58|0.03197878
03:31:59|0.03197878
03:32:01|0.03197878
03:32:01|0.03197878
03:32:03|0.03197878
03:32:04|0.03197878
03:32:05|0.03197072
03:32:07|0.03197072
03:32:08|0.03197072
03:32:09|0.03197072
03:32:10|0.03197072
03:32:11|0.03197072
03:32:12|0.03197072
03:32:13|0.03197072
03:32:14|0.03197072
03:32:15|0.03197072
03:32:16|0.03197051
03:32:16|0.03195954
03:32:17|0.03194992
03:32:19|0.03194992
03:32:20|0.03194992
03:32:21|0.03194992
03:32:22|0.03194992
03:32:23|0.03194992
03:32:24|0.03194992
03:32:25|0.03194992
03:32:26|0.03194992
03:32:27|0.03194992
03:32:28|0.03194992
03:32:29|0.03194031
03:32:30|0.03195946
03:32:31|0.03195946
03:32:32|0.03195946
03:32:33|0.03195946
03:32:34|0.03191
03:32:35|0.03191
03:32:36|0.03191
03:32:37|0.03191
03:32:38|0.03191
03:32:39|0.03191
03:32:40|0.03191
03:32:41|0.03191
03:32:42|0.03191
03:32:44|0.03191
03:32:44|0.03191
03:32:45|0.03191
03:32:46|0.03191
03:32:48|0.03191
03:32:48|0.03191
03:32:50|0.03191
03:32:51|0.03191
03:32:51|0.03191
03:32:53|0.03191
03:32:53|0.03191
03:32:54|0.03191
03:32:55|0.03191
03:32:57|0.03191
03:32:58|0.03191
03:32:59|0.03191
03:33:00|0.03191
03:33:01|0.03191
03:33:02|0.03191
03:33:04|0.03191
03:33:05|0.03191
03:33:06|0.03193603
03:33:08|0.03193603
03:33:08|0.03191
03:33:09|0.03191
03:33:10|0.03191
03:33:12|0.03191
03:33:12|0.03191
03:33:13|0.03191
03:33:15|0.03194125
03:33:16|0.03194125
03:33:17|0.03194125
03:33:17|0.03194125
03:33:19|0.03194125
03:33:19|0.03194125
03:33:20|0.03194125
03:33:22|0.03194125
03:33:22|0.03194125
03:33:23|0.03194125
03:33:25|0.03194125
03:33:26|0.03194125
03:33:26|0.03194125
03:33:28|0.03194125
03:33:28|0.03194125
03:33:29|0.03194125
03:33:30|0.03194125
03:33:31|0.03194125
03:33:33|0.03194125
03:33:34|0.03194125
03:33:34|0.03199738
03:33:35|0.03199738
03:33:37|0.03199738
03:33:38|0.03199738
03:33:39|0.03200804
03:33:40|0.03200804
03:33:41|0.03200804
03:33:42|0.03200804
03:33:43|0.03200804
03:33:44|0.03200804
03:33:45|0.03200804
03:33:45|0.03200804
03:33:47|0.03200804
03:33:48|0.03200804
03:33:49|0.03200804
03:33:49|0.03200804
03:33:51|0.03200804
03:33:52|0.03200804
03:33:52|0.03200804
03:33:53|0.03200804
03:33:55|0.03200804
03:33:56|0.03200804
03:33:57|0.03200804
03:33:59|0.03200804
03:33:59|0.03200804
03:34:01|0.03200804
03:34:03|0.03200804
03:34:04|0.03200804
03:34:05|0.03200804
03:34:07|0.03200804
03:34:08|0.03200804
03:34:09|0.03200242
03:34:10|0.03200242
03:34:10|0.03200242
03:34:12|0.03200242
03:34:13|0.03200242
03:34:13|0.03200242
03:34:14|0.03200242
03:34:15|0.03200242
03:34:17|0.03200242
03:34:18|0.03200242
03:34:19|0.03200242
03:34:19|0.03200242
03:34:21|0.03200242
03:34:22|0.03200242
03:34:22|0.03200242
03:34:24|0.03200242
03:34:25|0.03200242
03:34:26|0.03200242
03:34:27|0.03200932
03:34:28|0.03200932
03:34:28|0.03199738
03:34:29|0.03199738
03:34:31|0.03199738
03:34:32|0.03199738
03:34:33|0.03199738
03:34:33|0.03199738
03:34:34|0.03199738
03:34:36|0.03199738
03:34:38|0.03199738
03:34:38|0.03199738
03:34:39|0.03199738
03:34:40|0.03199738
03:34:41|0.03199738
03:34:42|0.03199738
03:34:43|0.03199738
03:34:44|0.03199738
03:34:46|0.03199738
03:34:47|0.03199738
03:34:48|0.03199738
03:34:49|0.03199738
03:34:50|0.03199738
03:34:51|0.03199738
03:34:51|0.03199738
03:34:53|0.03199738
03:34:54|0.03199738
03:34:54|0.03199738
03:34:56|0.03199738
03:34:57|0.03199738
03:34:58|0.03199738
03:34:59|0.03199738
03:35:00|0.03199738
03:35:02|0.03199738
03:35:03|0.03199738
03:35:05|0.03199738
03:35:06|0.03199738
03:35:08|0.03199738
03:35:08|0.03199738
03:35:09|0.03199738
03:35:10|0.03199738
03:35:12|0.03199738
03:35:13|0.03199738
03:35:14|0.03199738
03:35:15|0.03199738
03:35:16|0.03199738
03:35:16|0.03199738
03:35:18|0.03199738
03:35:19|0.03199738
03:35:19|0.03199738
03:35:21|0.03199738
03:35:21|0.03199738
03:35:23|0.03199738
03:35:24|0.03199738
03:35:25|0.03199738
03:35:25|0.03199738
03:35:28|0.03199738
03:35:28|0.03199738
03:35:29|0.03199738
03:35:31|0.03199738
03:35:31|0.03199738
03:35:32|0.03199738
03:35:34|0.03199738
03:35:35|0.03199738
03:35:36|0.03199738
03:35:37|0.03199738
03:35:38|0.03199738
03:35:39|0.03199738
03:35:41|0.03199738
03:35:42|0.03199738
03:35:43|0.03199738
03:35:44|0.03199738
03:35:44|0.03199738
03:35:46|0.03199738
03:35:46|0.03199738
03:35:47|0.03199738
03:35:49|0.03199738
03:35:49|0.03199738
03:35:50|0.03199738
03:35:52|0.03199738
03:35:52|0.03199738
03:35:53|0.03199738
03:35:56|0.03199738
03:35:56|0.03199738
03:35:58|0.03199738
03:35:58|0.03199738
03:35:59|0.03199738
03:36:01|0.03199738
03:36:02|0.03199738
03:36:04|0.03199738
03:36:05|0.03199738
03:36:07|0.03199738
03:36:08|0.03199738
03:36:08|0.03199738
03:36:10|0.03199738
03:36:11|0.03199738
03:36:12|0.03199738
03:36:14|0.03197625
03:36:14|0.03197625
03:36:15|0.03201365
03:36:17|0.03201365
03:36:18|0.03201365
03:36:19|0.03201365
03:36:20|0.03201365
03:36:21|0.03201365
03:36:22|0.03201365
03:36:23|0.03201365
03:36:24|0.03201365
03:36:25|0.03201365
03:36:27|0.03201365
03:36:28|0.03201365
03:36:29|0.03201365
03:36:30|0.03201365
03:36:30|0.03201365
03:36:32|0.03201365
03:36:33|0.03201365
03:36:33|0.03201365
03:36:35|0.03201365
03:36:35|0.03201365
03:36:37|0.03201365
03:36:37|0.03201365
03:36:39|0.03201365
03:36:40|0.03201365
03:36:41|0.03201365
03:36:42|0.03201365
03:36:43|0.03201365
03:36:44|0.03201365
03:36:46|0.03201365
03:36:46|0.03201365
03:36:48|0.03201365
03:36:49|0.03201365
03:36:49|0.03201365
03:36:51|0.03201365
03:36:52|0.03201365
03:36:53|0.03201365
03:36:54|0.03201365
03:36:55|0.03201365
03:36:56|0.03201365
03:36:57|0.03201365
03:36:58|0.03201365
03:36:59|0.03201365
03:37:00|0.03201365
03:37:02|0.03194743
03:37:03|0.03194743
03:37:04|0.03194743
03:37:06|0.03194743
03:37:06|0.03194743
03:37:07|0.03194743
03:37:09|0.03194743
03:37:10|0.03194743
03:37:11|0.03194743
03:37:12|0.03194743
03:37:13|0.03194743
03:37:15|0.03194743
03:37:17|0.03194743
03:37:17|0.03194743
03:37:18|0.03194743
03:37:19|0.03194743
03:37:20|0.03194743
03:37:21|0.03194743
03:37:22|0.03194743
03:37:23|0.03194743
03:37:24|0.03194743
03:37:26|0.03194743
03:37:26|0.03194743
03:37:27|0.03194743
03:37:28|0.03194743
03:37:29|0.03194743
03:37:31|0.03194743
03:37:32|0.03194743
03:37:33|0.03194743
03:37:34|0.03194743
03:37:35|0.03194743
03:37:36|0.03194743
03:37:37|0.03194743
03:37:38|0.03194743
03:37:39|0.03194743
03:37:40|0.03194743
03:37:41|0.03194743
03:37:42|0.03197135
03:37:43|0.03197135
03:37:44|0.03197135
03:37:45|0.03197135
03:37:46|0.03197135
03:37:47|0.03197289
03:37:48|0.03197289
03:37:49|0.03197289
03:37:50|0.03197289
03:37:51|0.03197289
03:37:52|0.03197289
03:37:53|0.03197289
03:37:54|0.03197289
03:37:55|0.03197289
03:37:56|0.03197289
03:37:57|0.03197289
03:37:58|0.03197289
03:37:59|0.03197289
03:38:00|0.03197289
03:38:01|0.03197289
03:38:03|0.03197289
03:38:04|0.03197289
03:38:05|0.03197289
03:38:07|0.03197289
03:38:08|0.03197289
03:38:09|0.03197289
03:38:10|0.03197289
03:38:11|0.03197289
03:38:12|0.03197289
03:38:13|0.03197289
03:38:14|0.03197289
03:38:16|0.03197289
03:38:16|0.03197289
03:38:18|0.03197289
03:38:18|0.03197289
03:38:20|0.03197289
03:38:21|0.03197289
03:38:22|0.03197239
03:38:23|0.03197239
03:38:24|0.03197239
03:38:24|0.03197239
03:38:25|0.03197239
03:38:27|0.03197239
03:38:28|0.03197239
03:38:29|0.03197239
03:38:29|0.03197239
03:38:30|0.03197239
03:38:32|0.03197239
03:38:32|0.03197239
03:38:33|0.03197239
03:38:35|0.03197239
03:38:36|0.03197239
03:38:37|0.03197239
03:38:38|0.03197239
03:38:39|0.03197239
03:38:40|0.03197239
03:38:41|0.03197239
03:38:42|0.03197239
03:38:43|0.03197239
03:38:44|0.03197239
03:38:45|0.03197239
03:38:46|0.03197239
03:38:47|0.03197239
03:38:48|0.03197239
03:38:49|0.03197239
03:38:50|0.03197239
03:38:51|0.03197239
03:38:52|0.03197239
03:38:54|0.03197239
03:38:55|0.03197239
03:38:55|0.03197239
03:38:56|0.03197239
03:38:57|0.03197239
03:38:59|0.03197239
03:38:59|0.03197239
03:39:01|0.03197239
03:39:01|0.03197239
03:39:03|0.03197239
03:39:04|0.03197239
03:39:06|0.03194743
03:39:07|0.03194743
03:39:08|0.03194743
03:39:09|0.03194743
03:39:10|0.03197154
03:39:10|0.03197154
03:39:12|0.03197154
03:39:12|0.03197154
03:39:14|0.03197154
03:39:14|0.03197154
03:39:16|0.03197154
03:39:16|0.03197154
03:39:17|0.03197154
03:39:18|0.03197154
03:39:19|0.03197154
03:39:20|0.03197154
03:39:21|0.03197154
03:39:22|0.03197154
03:39:23|0.03197154
03:39:24|0.03197154
03:39:26|0.03197154
03:39:26|0.03197154
03:39:28|0.03197154
03:39:29|0.03197154
03:39:30|0.03197154
03:39:32|0.03197154
03:39:32|0.03197154
03:39:33|0.03197154
03:39:34|0.03197154
03:39:35|0.03197154
03:39:36|0.03197154
03:39:37|0.03197154
03:39:38|0.03197154
03:39:39|0.03197154
03:39:40|0.03197154
03:39:41|0.03197154
03:39:42|0.03197154
03:39:43|0.03197154
03:39:44|0.03197154
03:39:45|0.03197154
03:39:46|0.03197154
03:39:47|0.03197154
03:39:48|0.03197154
03:39:49|0.03197154
03:39:50|0.03197154
03:39:51|0.03197154
03:39:52|0.03197154
03:39:53|0.03197154
03:39:54|0.03197154
03:39:55|0.03197154
03:39:56|0.03197154
03:39:57|0.03197154
03:39:59|0.03197154
03:39:59|0.03197154
03:40:00|0.03197154
03:40:01|0.03197154
03:40:02|0.03197154
03:40:03|0.03197154
03:40:05|0.03197154
03:40:07|0.03197154
03:40:08|0.03197154
03:40:09|0.03197154
03:40:11|0.03197154
03:40:11|0.03197154
03:40:12|0.03197154
03:40:13|0.03197154
03:40:14|0.03197154
03:40:15|0.03197154
03:40:17|0.03197154
03:40:17|0.03197154
03:40:18|0.03197154
03:40:19|0.03197154
03:40:20|0.03201379
03:40:21|0.03201379
03:40:22|0.03201379
03:40:23|0.03201379
03:40:24|0.03201379
03:40:25|0.03201379
03:40:26|0.03201379
03:40:27|0.03201229
03:40:28|0.03201229
03:40:29|0.03197154
03:40:30|0.03197154
03:40:31|0.03197154
03:40:33|0.03197154
03:40:34|0.03197154
03:40:34|0.03197154
03:40:36|0.03197154
03:40:36|0.03197154
03:40:39|0.03197154
03:40:39|0.03197154
03:40:40|0.03197154
03:40:41|0.03197154
03:40:42|0.03202666
03:40:44|0.03202666
03:40:45|0.03202666
03:40:46|0.03202666
03:40:46|0.03203307
03:40:48|0.03203307
03:40:48|0.03203307
03:40:50|0.03203307
03:40:51|0.03203307
03:40:52|0.03203307
03:40:53|0.03203307
03:40:54|0.03203307
03:40:55|0.03203307
03:40:56|0.03203307
03:40:57|0.03203307
03:40:58|0.03203304
03:40:59|0.03203304
03:41:00|0.03203304
03:41:01|0.03203304
03:41:02|0.03203304
03:41:03|0.03203304
03:41:04|0.03203304
03:41:06|0.03203304
03:41:07|0.03203304
03:41:09|0.03203307
03:41:10|0.03203307
03:41:11|0.03203307
03:41:12|0.03203307
03:41:13|0.03203307
03:41:14|0.03203307
03:41:15|0.03203307
03:41:16|0.03203307
03:41:17|0.03203307
03:41:18|0.03203307
03:41:19|0.03203307
03:41:20|0.03203307
03:41:21|0.03203307
03:41:22|0.03203307
03:41:23|0.03203307
03:41:24|0.03203307
03:41:25|0.03205236
03:41:26|0.03205236
03:41:27|0.03205236
03:41:28|0.03205236
03:41:29|0.03205236
03:41:30|0.03205236
03:41:31|0.03205236
03:41:32|0.03205236
03:41:33|0.03205236
03:41:35|0.03205236
03:41:35|0.03205236
03:41:36|0.03205236
03:41:37|0.03205236
03:41:38|0.03205236
03:41:40|0.03205236
03:41:41|0.03205236
03:41:41|0.03205236
03:41:43|0.03205236
03:41:44|0.03205236
03:41:44|0.03206179
03:41:46|0.03206179
03:41:47|0.03206179
03:41:47|0.03206179
03:41:49|0.03206666
03:41:49|0.03206666
03:41:51|0.03206178
03:41:51|0.03206178
03:41:53|0.03206178
03:41:53|0.03206178
03:41:54|0.03206178
03:41:56|0.03206178
03:41:57|0.03206666
03:41:57|0.03206666
03:41:59|0.03206666
03:41:59|0.03206666
03:42:00|0.03206666
03:42:02|0.03206666
03:42:02|0.03206666
03:42:03|0.03206666
03:42:04|0.03206666
03:42:06|0.03206666
03:42:08|0.03206666
03:42:08|0.03206666
03:42:10|0.03206666
03:42:10|0.03206666
03:42:11|0.03206666
03:42:12|0.03206666
03:42:14|0.03206666
03:42:15|0.03206666
03:42:16|0.03206666
03:42:17|0.03206666
03:42:18|0.03206666
03:42:19|0.03206666
03:42:20|0.03206666
03:42:21|0.03206666
03:42:23|0.03206666
03:42:24|0.03206666
03:42:25|0.03206666
03:42:26|0.03206666
03:42:27|0.03206666
03:42:28|0.03206666
03:42:29|0.03206666
03:42:30|0.03206666
03:42:31|0.03206666
03:42:32|0.03206666
03:42:33|0.03206666
03:42:34|0.03206666
03:42:35|0.03206666
03:42:36|0.03206666
03:42:37|0.03206666
03:42:38|0.03206666
03:42:39|0.03206666
03:42:41|0.03206666
03:42:42|0.03206666
03:42:44|0.03206666
03:42:44|0.03206666
03:42:46|0.03206666
03:42:47|0.03206666
03:42:47|0.03206666
03:42:49|0.03206666
03:42:50|0.03206666
03:42:50|0.03206666
03:42:52|0.03206666
03:42:53|0.03206666
03:42:53|0.03206666
03:42:54|0.03206666
03:42:56|0.03206666
03:42:56|0.03206666
03:42:57|0.03206666
03:42:59|0.03206666
03:42:59|0.03206666
03:43:00|0.03206666
03:43:02|0.03206666
03:43:03|0.03206666
03:43:04|0.03206667
03:43:04|0.03206667
03:43:06|0.03206667
03:43:08|0.03206667
03:43:09|0.03206667
03:43:10|0.03206667
03:43:12|0.03206667
03:43:12|0.03206667
03:43:14|0.03206667
03:43:14|0.03206667
03:43:15|0.03206667
03:43:16|0.03206667
03:43:17|0.03206667
03:43:18|0.03206667
03:43:19|0.03206667
03:43:20|0.03206667
03:43:21|0.03206667
03:43:23|0.03206667
03:43:24|0.03206667
03:43:25|0.03206667
03:43:26|0.03206667
03:43:27|0.03206667
03:43:28|0.03206667
03:43:29|0.03206667
03:43:30|0.03206667
03:43:31|0.03206667
03:43:32|0.03206667
03:43:33|0.03206667
03:43:35|0.03206667
03:43:35|0.03206667
03:43:36|0.03206667
03:43:37|0.03206667
03:43:38|0.03206667
03:43:40|0.03206667
03:43:41|0.03206667
03:43:41|0.03206667
03:43:42|0.03206667
03:43:44|0.03206667
03:43:45|0.03206667
03:43:46|0.03206667
03:43:47|0.03206667
03:43:48|0.03206667
03:43:49|0.03206667
03:43:50|0.03206667
03:43:52|0.03206667
03:43:52|0.03206667
03:43:53|0.03206667
03:43:54|0.03206667
03:43:55|0.03206667
03:43:56|0.03206667
03:43:57|0.03206667
03:43:58|0.03206667
03:43:59|0.03206667
03:44:00|0.03206667
03:44:01|0.03206667
03:44:03|0.03206667
03:44:03|0.03206667
03:44:04|0.03206667
03:44:05|0.03206667
03:44:06|0.03206667
03:44:08|0.03206667
03:44:09|0.03206667
03:44:11|0.03206667
03:44:12|0.03206667
03:44:14|0.03206667
03:44:15|0.03206667
03:44:15|0.03206667
03:44:16|0.03206667
03:44:18|0.03206667
03:44:18|0.03206667
03:44:20|0.03206667
03:44:21|0.03206667
03:44:22|0.03206667
03:44:23|0.03206667
03:44:24|0.03206667
03:44:25|0.03206667
03:44:26|0.03206667
03:44:27|0.03206667
03:44:28|0.03206667
03:44:30|0.03207165
03:44:31|0.03207165
03:44:32|0.03207165
03:44:33|0.03207165
03:44:33|0.03207165
03:44:34|0.03207165
03:44:35|0.03207165
03:44:37|0.03207165
03:44:38|0.03207165
03:44:40|0.03209165
03:44:40|0.03209165
03:44:42|0.03209165
03:44:43|0.03209165
03:44:44|0.03209165
03:44:45|0.03209165
03:44:46|0.03209165
03:44:47|0.03209165
03:44:47|0.03209165
03:44:49|0.03209165
03:44:50|0.03209165
03:44:50|0.03209165
03:44:51|0.03209165
03:44:53|0.03209165
03:44:53|0.03209262
03:44:54|0.03209262
03:44:55|0.03209165
03:44:56|0.03209165
03:44:57|0.03209165
03:44:58|0.03209165
03:45:00|0.03209165
03:45:01|0.03209165
03:45:01|0.03209165
03:45:03|0.03209165
03:45:05|0.03209165
03:45:05|0.03209165
03:45:06|0.03209165
03:45:07|0.03209165
03:45:09|0.03209165
03:45:11|0.03209165
03:45:11|0.03209165
03:45:13|0.03209165
03:45:14|0.03209165
03:45:15|0.03209165
03:45:16|0.03209165
03:45:17|0.03209165
03:45:17|0.03209165
03:45:20|0.03209165
03:45:20|0.03209165
03:45:22|0.03209165
03:45:22|0.03209165
03:45:23|0.03209165
03:45:24|0.03209165
03:45:25|0.03209165
03:45:26|0.03209165
03:45:28|0.03209165
03:45:29|0.03209165
03:45:30|0.03209165
03:45:31|0.0320999
03:45:32|0.0320999
03:45:33|0.0320999
03:45:34|0.0320999
03:45:35|0.0320999
03:45:35|0.0320999
03:45:37|0.0320999
03:45:38|0.0320999
03:45:39|0.0320999
03:45:40|0.0320999
03:45:41|0.0320999
03:45:42|0.0320999
03:45:44|0.0320999
03:45:44|0.0320999
03:45:46|0.0320999
03:45:46|0.0320999
03:45:48|0.0320999
03:45:48|0.0320999
03:45:49|0.0320999
03:45:50|0.0320999
03:45:52|0.0320999
03:45:52|0.0320999
03:45:54|0.0320999
03:45:55|0.0320999
03:45:56|0.0320999
03:45:57|0.0320999
03:45:58|0.0320999
03:45:59|0.0320999
03:46:00|0.0320999
03:46:01|0.0320999
03:46:02|0.0320999
03:46:04|0.0320999
03:46:04|0.0320999
03:46:05|0.0320999
03:46:06|0.0320999
03:46:07|0.0321006
03:46:09|0.0321006
03:46:09|0.0321006
03:46:12|0.0321006
03:46:12|0.0321006
03:46:13|0.0321006
03:46:15|0.0321006
03:46:15|0.0321006
03:46:17|0.0321006
03:46:18|0.0321006
03:46:19|0.0321006
03:46:20|0.0321006
03:46:21|0.0321006
03:46:21|0.0321006
03:46:23|0.0321006
03:46:23|0.0321006
03:46:25|0.0321006
03:46:26|0.0321006
03:46:27|0.0321006
03:46:28|0.0321006
03:46:29|0.0321006
03:46:30|0.0321006
03:46:31|0.0321006
03:46:32|0.0321006
03:46:33|0.0321006
03:46:34|0.0321006
03:46:35|0.0321006
03:46:36|0.0321006
03:46:37|0.0321006
03:46:39|0.0321006
03:46:40|0.0321006
03:46:41|0.0321006
03:46:42|0.0321006
03:46:43|0.0321006
03:46:44|0.0321006
03:46:45|0.0321006
03:46:46|0.0321006
03:46:47|0.0321006
03:46:48|0.0321006
03:46:49|0.0321006
03:46:50|0.0321006
03:46:51|0.0321006
03:46:52|0.0321006
03:46:53|0.0321006
03:46:54|0.0321006
03:46:55|0.0321006
03:46:56|0.0321006
03:46:57|0.0321006
03:46:57|0.0321006
03:46:58|0.0321006
03:47:00|0.0321006
03:47:01|0.0321006
03:47:02|0.0321006
03:47:03|0.0321006
03:47:04|0.0321006
03:47:05|0.0321006
03:47:05|0.0321006
03:47:07|0.0321006
03:47:08|0.0321006
03:47:09|0.0321006
03:47:10|0.0321006
03:47:12|0.0321006
03:47:12|0.0321006
03:47:13|0.0321006
03:47:14|0.0321006
03:47:15|0.0321006
03:47:17|0.0321006
03:47:19|0.0321006
03:47:19|0.0321006
03:47:20|0.0321006
03:47:21|0.0321006
03:47:23|0.0321006
03:47:24|0.0321006
03:47:25|0.0321006
03:47:26|0.0321006
03:47:27|0.0321006
03:47:28|0.0321006
03:47:29|0.0321006
03:47:30|0.0321006
03:47:32|0.0321006
03:47:32|0.0321006
03:47:33|0.0321006
03:47:34|0.0321006
03:47:35|0.0321006
03:47:37|0.0321006
03:47:37|0.0321006
03:47:38|0.0321006
03:47:39|0.0321006
03:47:40|0.03210001
03:47:42|0.03210001
03:47:42|0.03210001
03:47:43|0.03210001
03:47:44|0.03210001
03:47:45|0.03210001
03:47:46|0.03210001
03:47:48|0.03210001
03:47:48|0.03210001
03:47:50|0.03210001
03:47:51|0.03210001
03:47:52|0.03210001
03:47:53|0.0321006
03:47:54|0.0321006
03:47:55|0.03210001
03:47:56|0.03210001
03:47:57|0.03210001
03:47:58|0.03210001
03:47:59|0.03210001
03:47:59|0.03210001
03:48:01|0.03210001
03:48:03|0.03210001
03:48:05|0.03210001
03:48:05|0.03210001
03:48:06|0.03210001
03:48:07|0.03210001
03:48:08|0.03210001
03:48:09|0.03210001
03:48:11|0.03210001
03:48:13|0.03210001
03:48:13|0.03210001
03:48:14|0.03210001
03:48:16|0.03210001
03:48:17|0.03210001
03:48:18|0.03210001
03:48:19|0.03210001
03:48:20|0.03210001
03:48:22|0.03210001
03:48:22|0.03210001
03:48:24|0.03204236
03:48:25|0.03204236
03:48:26|0.03204236
03:48:27|0.03204236
03:48:27|0.03204236
03:48:29|0.03204236
03:48:30|0.03204236
03:48:31|0.03204236
03:48:33|0.03204236
03:48:33|0.03204236
03:48:34|0.03204236
03:48:35|0.03204236
03:48:36|0.03204236
03:48:37|0.03204236
03:48:38|0.03204236
03:48:39|0.03204236
03:48:40|0.03204236
03:48:41|0.03204236
03:48:42|0.03204236
03:48:43|0.03204236
03:48:44|0.03204236
03:48:45|0.03204236
03:48:46|0.03204236
03:48:48|0.03204236
03:48:48|0.03204236
03:48:49|0.03204236
03:48:50|0.03204236
03:48:51|0.03204236
03:48:52|0.03204236
03:48:53|0.03204236
03:48:54|0.03204236
03:48:55|0.03204236
03:48:56|0.03204236
03:48:57|0.03204236
03:48:58|0.03204236
03:48:59|0.03204236
03:49:00|0.03204236
03:49:01|0.03204236
03:49:02|0.03205778
03:49:03|0.03205778
03:49:04|0.03205778
03:49:05|0.03205778
03:49:06|0.03205778
03:49:08|0.03205778
03:49:09|0.03205778
03:49:10|0.03205778
03:49:11|0.03205778
03:49:12|0.03205778
03:49:12|0.03205778
03:49:14|0.03205778
03:49:16|0.03205778
03:49:16|0.03205778
03:49:17|0.03205778
03:49:18|0.03204121
03:49:19|0.03204121
03:49:20|0.03204121
03:49:21|0.03204121
03:49:22|0.03204121
03:49:23|0.03204121
03:49:25|0.03204121
03:49:26|0.03204121
03:49:27|0.03204121
03:49:28|0.03204121
03:49:29|0.03207775
03:49:31|0.03207775
03:49:31|0.03207775
03:49:33|0.03207775
03:49:34|0.03207775
03:49:35|0.03207775
03:49:36|0.03207775
03:49:38|0.03207775
03:49:39|0.03207775
03:49:40|0.03203524
03:49:40|0.03203524
03:49:41|0.03203524
03:49:43|0.03203524
03:49:44|0.03203524
03:49:44|0.03203524
03:49:45|0.03203524
03:49:47|0.03203524
03:49:47|0.03203524
03:49:48|0.03203618
03:49:50|0.03203934
03:49:51|0.03203934
03:49:52|0.03203934
03:49:53|0.03203934
03:49:54|0.03203934
03:49:55|0.03203934
03:49:56|0.03203934
03:49:56|0.03203934
03:49:58|0.03203934
03:49:59|0.03203934
03:50:01|0.03203508
03:50:01|0.03203508
03:50:02|0.03203508
03:50:03|0.03203508
03:50:04|0.03203508
03:50:05|0.03203508
03:50:06|0.03203508
03:50:07|0.03203508
03:50:09|0.03203508
03:50:10|0.03203508
03:50:11|0.03203508
03:50:12|0.03203508
03:50:14|0.03203508
03:50:15|0.03203508
03:50:17|0.03203508
03:50:18|0.03203508
03:50:19|0.03207244
03:50:21|0.03207244
03:50:22|0.03207244
03:50:23|0.03207244
03:50:23|0.03207244
03:50:25|0.03207244
03:50:26|0.03207244
03:50:27|0.03207244
03:50:28|0.03203147
03:50:29|0.03203147
03:50:30|0.03203508
03:50:31|0.03204173
03:50:33|0.03204173
03:50:33|0.03204173
03:50:34|0.03204173
03:50:35|0.03204173
03:50:36|0.03204173
03:50:37|0.03204173
03:50:38|0.03204173
03:50:39|0.03204173
03:50:40|0.03204173
03:50:41|0.03204173
03:50:43|0.03204173
03:50:44|0.03204173
03:50:45|0.03204173
03:50:46|0.03204173
03:50:47|0.03204173
03:50:48|0.03204173
03:50:49|0.03204173
03:50:50|0.03204173
03:50:51|0.03204173
03:50:53|0.03204173
03:50:53|0.03204173
03:50:55|0.03204173
03:50:55|0.03204173
03:50:57|0.03204173
03:50:57|0.03204173
03:50:58|0.03207244
03:50:59|0.03207244
03:51:01|0.03207244
03:51:02|0.03207244
03:51:03|0.03207244
03:51:04|0.03207244
03:51:05|0.03207244
03:51:05|0.03207244
03:51:06|0.03207244
03:51:07|0.03207244
03:51:09|0.03207244
03:51:09|0.03207244
03:51:10|0.03207244
03:51:12|0.03207244
03:51:12|0.03207244
03:51:14|0.03207244
03:51:15|0.03207244
03:51:16|0.03207244
03:51:17|0.03207244
03:51:18|0.03207244
03:51:20|0.03207244
03:51:20|0.03207244
03:51:21|0.03207244
03:51:23|0.03207244
03:51:24|0.03207244
03:51:25|0.03207244
03:51:26|0.03207244
03:51:27|0.03207244
03:51:28|0.03207244
03:51:29|0.03207244
03:51:30|0.03207244
03:51:32|0.03207244
03:51:33|0.03207244
03:51:34|0.03207244
03:51:35|0.03207244
03:51:35|0.03207244
03:51:37|0.03207244
03:51:38|0.03207244
03:51:39|0.03207244
03:51:40|0.03207244
03:51:41|0.03207244
03:51:42|0.03207244
03:51:43|0.03207244
03:51:44|0.03207244
03:51:45|0.03207244
03:51:47|0.03207244
03:51:47|0.03207244
03:51:48|0.03207244
03:51:49|0.03207244
03:51:50|0.03207244
03:51:51|0.03207244
03:51:52|0.03207244
03:51:53|0.03207244
03:51:54|0.03201731
03:51:55|0.03205079
03:51:56|0.03205079
03:51:57|0.03205079
03:51:58|0.03205079
03:51:59|0.03205079
03:52:00|0.03205079
03:52:01|0.03205079
03:52:02|0.03205079
03:52:03|0.03205079
03:52:04|0.03205079
03:52:05|0.03205079
03:52:06|0.03205079
03:52:07|0.0320367
03:52:09|0.0320367
03:52:09|0.03203163
03:52:10|0.03203163
03:52:12|0.03203163
03:52:12|0.03203163
03:52:13|0.03203163
03:52:16|0.03203163
03:52:16|0.03202641
03:52:18|0.03202575
03:52:20|0.03202575
03:52:20|0.03202575
03:52:21|0.03202575
03:52:23|0.03202575
03:52:24|0.03202575
03:52:25|0.03202575
03:52:26|0.03202575
03:52:27|0.03202575
03:52:28|0.03202575
03:52:29|0.03202575
03:52:30|0.03202575
03:52:31|0.03202575
03:52:32|0.03202575
03:52:33|0.03202575
03:52:33|0.03202575
03:52:35|0.03202575
03:52:36|0.03202575
03:52:37|0.03202575
03:52:38|0.03202575
03:52:39|0.03202575
03:52:40|0.03202574
03:52:41|0.03202574
03:52:42|0.03202574
03:52:42|0.03202574
03:52:44|0.03202574
03:52:44|0.03202574
03:52:46|0.03202574
03:52:47|0.03202574
03:52:47|0.03202574
03:52:48|0.03202574
03:52:51|0.03202574
03:52:52|0.03202574
03:52:54|0.03205078
03:52:54|0.03205078
03:52:55|0.03205078
03:52:56|0.03205078
03:52:58|0.03205078
03:52:58|0.03205078
03:52:59|0.03205078
03:53:00|0.03205078
03:53:01|0.03205078
03:53:03|0.03205078
03:53:04|0.03205078
03:53:04|0.03205078
03:53:06|0.03205078
03:53:07|0.03205078
03:53:08|0.03205078
03:53:09|0.03205078
03:53:10|0.03205078
03:53:11|0.03205078
03:53:12|0.03205078
03:53:13|0.03205078
03:53:14|0.03205078
03:53:15|0.03205078
03:53:17|0.03205078
03:53:18|0.03205078
03:53:20|0.03205078
03:53:21|0.03205078
03:53:22|0.03205078
03:53:23|0.03205078
03:53:24|0.03205078
03:53:24|0.03205078
03:53:26|0.03203896
03:53:27|0.03203896
03:53:28|0.03202709
03:53:28|0.03202709
03:53:29|0.03202709
03:53:31|0.03202709
03:53:31|0.03202709
03:53:33|0.03202709
03:53:33|0.03202709
03:53:35|0.03202709
03:53:35|0.03202709
03:53:36|0.03202709
03:53:37|0.03202709
03:53:39|0.03202709
03:53:40|0.03202709
03:53:41|0.03202709
03:53:42|0.03202709
03:53:42|0.03202709
03:53:43|0.03202709
03:53:44|0.03202709
03:53:46|0.03202709
03:53:46|0.03202709
03:53:48|0.03202709
03:53:49|0.03203679
03:53:50|0.03203679
03:53:51|0.03203679
03:53:52|0.03203679
03:53:53|0.03203679
03:53:54|0.03203679
03:53:55|0.03203679
03:53:56|0.03201929
03:53:57|0.03201929
03:53:58|0.03201929
03:53:59|0.03201929
03:54:00|0.03201929
03:54:01|0.03201929
03:54:02|0.03201929
03:54:03|0.03201929
03:54:04|0.03201929
03:54:05|0.03201929
03:54:06|0.03201929
03:54:07|0.03201929
03:54:08|0.03201929
03:54:10|0.03201929
03:54:10|0.03201929
03:54:11|0.03201929
03:54:12|0.03201929
03:54:13|0.03201929
03:54:15|0.03201929
03:54:16|0.03201929
03:54:17|0.03201929
03:54:19|0.03201929
03:54:20|0.03201929
03:54:21|0.03201929
03:54:22|0.03201929
03:54:23|0.03201929
03:54:24|0.03201929
03:54:25|0.03201929
03:54:26|0.03201929
03:54:28|0.03201929
03:54:29|0.03201929
03:54:30|0.03201929
03:54:31|0.03201929
03:54:31|0.03201929
03:54:33|0.032
03:54:34|0.032
03:54:34|0.032
03:54:35|0.032
03:54:37|0.032
03:54:37|0.032
03:54:39|0.032
03:54:39|0.032
03:54:41|0.032
03:54:41|0.032
03:54:43|0.032
03:54:44|0.03198841
03:54:45|0.03198841
03:54:46|0.03198841
03:54:47|0.03198841
03:54:48|0.03198841
03:54:49|0.03198841
03:54:50|0.03198841
03:54:51|0.03198841
03:54:52|0.03198841
03:54:53|0.03198841
03:54:54|0.03198841
03:54:55|0.03198841
03:54:56|0.03198841
03:54:57|0.03198841
03:54:58|0.03198841
03:55:00|0.03198841
03:55:01|0.03198841
03:55:02|0.03198841
03:55:02|0.03198841
03:55:04|0.03203764
03:55:04|0.03203764
03:55:06|0.03203764
03:55:07|0.03203764
03:55:08|0.03203764
03:55:09|0.03203764
03:55:10|0.03203764
03:55:10|0.03203764
03:55:12|0.03203764
03:55:13|0.03203764
03:55:13|0.03203764
03:55:14|0.03203764
03:55:15|0.03203764
03:55:17|0.03203764
03:55:18|0.03203764
03:55:19|0.03203764
03:55:21|0.03203764
03:55:21|0.03203764
03:55:23|0.03203764
03:55:25|0.03203764
03:55:25|0.03203764
03:55:26|0.03203764
03:55:27|0.03203764
03:55:28|0.03203764
03:55:29|0.03203764
03:55:30|0.03203764
03:55:31|0.03203764
03:55:32|0.03203764
03:55:33|0.03203764
03:55:35|0.03203764
03:55:35|0.03203764
03:55:37|0.03203764
03:55:38|0.03203764
03:55:39|0.03203764
03:55:41|0.03203764
03:55:42|0.03203764
03:55:43|0.03203764
03:55:44|0.03203764
03:55:45|0.03203764
03:55:46|0.03203764
03:55:47|0.0320249
03:55:48|0.0320249
03:55:49|0.0320249
03:55:50|0.0320249
03:55:51|0.0320249
03:55:52|0.0320249
03:55:53|0.0320249
03:55:54|0.0320249
03:55:55|0.0320249
03:55:56|0.0320249
03:55:58|0.0320249
03:55:59|0.0320249
03:56:00|0.0320249
03:56:00|0.0320249
03:56:01|0.0320249
03:56:03|0.0320249
03:56:03|0.0320249
03:56:04|0.0320249
03:56:05|0.0320249
03:56:07|0.0320249
03:56:08|0.0320249
03:56:09|0.0320249
03:56:10|0.0320249
03:56:11|0.0320249
03:56:12|0.0320249
03:56:13|0.0320249
03:56:14|0.0320249
03:56:15|0.0320249
03:56:16|0.0320249
03:56:17|0.0320249
03:56:18|0.0320249
03:56:19|0.0320249
03:56:21|0.0320249
03:56:21|0.0320249
03:56:23|0.0320249
03:56:25|0.0320403
03:56:26|0.0320403
03:56:26|0.0320403
03:56:28|0.0320403
03:56:29|0.0320403
03:56:30|0.0320403
03:56:31|0.0320403
03:56:33|0.0320403
03:56:33|0.0320403
03:56:34|0.0320403
03:56:35|0.0320403
03:56:36|0.0320403
03:56:37|0.0320403
03:56:39|0.0320403
03:56:39|0.0320403
03:56:40|0.0320403
03:56:41|0.0320403
03:56:42|0.0320403
03:56:43|0.0320403
03:56:44|0.0320403
03:56:45|0.0320403
03:56:46|0.0320403
03:56:47|0.0320403
03:56:48|0.0320403
03:56:49|0.0320403
03:56:50|0.0320403
03:56:51|0.0320403
03:56:52|0.03202603
03:56:53|0.03202603
03:56:54|0.03202603
03:56:55|0.03202603
03:56:56|0.03202603
03:56:57|0.03202603
03:56:58|0.03202603
03:56:59|0.03202603
03:57:01|0.03202603
03:57:01|0.03202603
03:57:02|0.03202603
03:57:03|0.03202603
03:57:04|0.03202603
03:57:06|0.03202603
03:57:06|0.03202603
03:57:07|0.03202603
03:57:08|0.03202603
03:57:09|0.03202603
03:57:10|0.03202603
03:57:11|0.03202603
03:57:12|0.03202603
03:57:13|0.03202603
03:57:14|0.03202603
03:57:15|0.03202603
03:57:16|0.03202603
03:57:17|0.03202603
03:57:18|0.03202603
03:57:19|0.03202603
03:57:20|0.03202603
03:57:22|0.03202603
03:57:23|0.03202603
03:57:24|0.03202603
03:57:25|0.03202603
03:57:26|0.03202603
03:57:28|0.03202603
03:57:29|0.03202603
03:57:30|0.03202603
03:57:30|0.03202603
03:57:32|0.03202603
03:57:33|0.03202603
03:57:34|0.03202603
03:57:36|0.03202603
03:57:37|0.03202603
03:57:38|0.03202603
03:57:39|0.03202603
03:57:40|0.03202603
03:57:41|0.03202603
03:57:42|0.03202603
03:57:43|0.03202603
03:57:44|0.03202603
03:57:45|0.03202603
03:57:46|0.03202603
03:57:47|0.03202603
03:57:48|0.03202603
03:57:49|0.03202603
03:57:51|0.03202603
03:57:51|0.03202603
03:57:52|0.03202603
03:57:53|0.03202603
03:57:54|0.03202603
03:57:55|0.03202603
03:57:56|0.03202603
03:57:57|0.03202603
03:57:58|0.03202603
03:57:59|0.03206508
03:58:00|0.03206508
03:58:02|0.03206508
03:58:02|0.03206508
03:58:03|0.03206508
03:58:04|0.03206508
03:58:05|0.03206508
03:58:07|0.03206508
03:58:07|0.03206508
03:58:08|0.03206508
03:58:09|0.03206508
03:58:10|0.03206508
03:58:11|0.03206508
03:58:13|0.03206508
03:58:13|0.03206508
03:58:14|0.03206508
03:58:15|0.03206508
03:58:16|0.03206508
03:58:17|0.03206508
03:58:19|0.03206508
03:58:20|0.03206508
03:58:21|0.03206508
03:58:23|0.03206508
03:58:24|0.03206508
03:58:25|0.03206508
03:58:27|0.03206508
03:58:28|0.03203347
03:58:29|0.03203347
03:58:30|0.03203345
03:58:31|0.0320247
03:58:32|0.0320247
03:58:33|0.0320247
03:58:34|0.0320247
03:58:35|0.0320247
03:58:36|0.0320247
03:58:37|0.0320247
03:58:38|0.0320247
03:58:39|0.0320247
03:58:40|0.0320247
03:58:41|0.0320247
03:58:42|0.0320247
03:58:43|0.0320247
03:58:44|0.0320247
03:58:46|0.0320247
03:58:47|0.0320247
03:58:48|0.0320247
03:58:48|0.0320247
03:58:50|0.0320247
03:58:51|0.0320247
03:58:52|0.0320247
03:58:52|0.0320247
03:58:54|0.0320247
03:58:54|0.0320247
03:58:56|0.0320247
03:58:57|0.0320247
03:58:57|0.0320247
03:58:59|0.0320247
03:59:00|0.0320247
03:59:00|0.0320247
03:59:02|0.0320247
03:59:03|0.0320247
03:59:04|0.0320247
03:59:05|0.0320247
03:59:06|0.0320247
03:59:07|0.0320247
03:59:08|0.0320247
03:59:09|0.0320247
03:59:10|0.0320247
03:59:11|0.0320247
03:59:12|0.0320247
03:59:13|0.0320247
03:59:14|0.0320247
03:59:14|0.03202803
03:59:16|0.03202803
03:59:16|0.03202803
03:59:18|0.03202803
03:59:19|0.03202803
03:59:20|0.03202803
03:59:21|0.03202803
03:59:22|0.03202803
03:59:24|0.03202803
03:59:24|0.03202474
03:59:25|0.03202474
03:59:26|0.03202474
03:59:27|0.03202474
03:59:28|0.03202474
03:59:30|0.03202474
03:59:31|0.03202474
03:59:31|0.03202474
03:59:33|0.03202474
03:59:34|0.03202473
03:59:34|0.03202473
03:59:37|0.03202473
03:59:37|0.03202473
03:59:38|0.03202473
03:59:39|0.03202473
03:59:40|0.03202473
03:59:41|0.03202473
03:59:43|0.03202473
03:59:43|0.03202473
03:59:44|0.03202473
03:59:46|0.03202473
03:59:47|0.03202473
03:59:48|0.03202473
03:59:49|0.03202473
03:59:50|0.03202473
03:59:52|0.03202473
03:59:52|0.0320247
03:59:53|0.0320247
03:59:54|0.0320247
03:59:55|0.0320247
03:59:56|0.0320247
03:59:57|0.0320247
03:59:59|0.0320247
04:00:00|0.0320247
04:00:01|0.0320247
04:00:02|0.0320247
04:00:03|0.0320247
04:00:04|0.0320247
04:00:06|0.0320247
04:00:07|0.0320247
04:00:08|0.0320247
04:00:10|0.0320247
04:00:11|0.03202875
04:00:12|0.03202875
04:00:13|0.03202875
04:00:14|0.03202875
04:00:15|0.03202875
04:00:16|0.03202875
04:00:17|0.03202878
04:00:18|0.03202878
04:00:19|0.03202878
04:00:20|0.03202878
04:00:21|0.03202878
04:00:22|0.03202878
04:00:24|0.03202878
04:00:25|0.03202878
04:00:26|0.03202878
04:00:28|0.03202878
04:00:28|0.0320293
04:00:29|0.0320293
04:00:31|0.0320293
04:00:31|0.0320293
04:00:34|0.0320293
04:00:35|0.0320293
04:00:36|0.03207047
04:00:37|0.03207047
04:00:38|0.03207047
04:00:39|0.03207047
04:00:40|0.03207047
04:00:41|0.03207047
04:00:41|0.03207047
04:00:43|0.03207047
04:00:44|0.03207047
04:00:45|0.03207047
04:00:46|0.03207047
04:00:47|0.03207047
04:00:49|0.03207047
04:00:50|0.03207047
04:00:52|0.03207047
04:00:53|0.03207047
04:00:54|0.03207047
04:00:55|0.03207047
04:00:56|0.03207047
04:00:56|0.03207047
04:00:58|0.03207047
04:00:59|0.03207047
04:01:00|0.03207047
04:01:00|0.03207047
04:01:02|0.03207047
04:01:03|0.0320247
04:01:04|0.0320247
04:01:05|0.0320247
04:01:07|0.0320247
04:01:07|0.0320247
04:01:08|0.0320247
04:01:09|0.03197379
04:01:10|0.03197379
04:01:11|0.03197379
04:01:12|0.03197379
04:01:13|0.03197379
04:01:14|0.03197379
04:01:15|0.03197379
04:01:16|0.03197379
04:01:17|0.03197379
04:01:18|0.03197379
04:01:19|0.03197379
04:01:20|0.03197379
04:01:21|0.03197379
04:01:22|0.03197379
04:01:23|0.03197379
04:01:24|0.03197379
04:01:26|0.03197379
04:01:28|0.03197379
04:01:29|0.03197379
04:01:31|0.03197379
04:01:31|0.03197379
04:01:32|0.03197379
04:01:34|0.03197379
04:01:34|0.03197379
04:01:36|0.03197379
04:01:37|0.03197379
04:01:38|0.03197379
04:01:40|0.03197379
04:01:41|0.03197379
04:01:42|0.03197379
04:01:43|0.03197379
04:01:44|0.03197379
04:01:44|0.03194246
04:01:45|0.03194246
04:01:46|0.03194246
04:01:47|0.03194246
04:01:49|0.03194246
04:01:50|0.03194246
04:01:50|0.03194246
04:01:52|0.03194246
04:01:53|0.03194246
04:01:54|0.03194246
04:01:54|0.03194246
04:01:56|0.03194246
04:01:57|0.03194246
04:01:58|0.03194246
04:01:59|0.03193869
04:02:00|0.03193869
04:02:01|0.03194246
04:02:02|0.03194246
04:02:03|0.03194246
04:02:04|0.03194246
04:02:04|0.03194246
04:02:06|0.03194246
04:02:07|0.03194246
04:02:08|0.03194246
04:02:08|0.03194246
04:02:09|0.03194246
04:02:11|0.03194246
04:02:12|0.03194246
04:02:13|0.03194246
04:02:14|0.03194246
04:02:15|0.03194246
04:02:16|0.03194246
04:02:17|0.03192223
04:02:18|0.03192223
04:02:19|0.03192223
04:02:20|0.03192223
04:02:21|0.03192223
04:02:22|0.03192223
04:02:22|0.03192223
04:02:23|0.03192223
04:02:26|0.03192223
04:02:27|0.03190263
04:02:27|0.03190263
04:02:29|0.03190263
04:02:29|0.03190263
04:02:31|0.03190263
04:02:31|0.03190263
04:02:34|0.03190263
04:02:34|0.03190263
04:02:35|0.03190263
04:02:36|0.03190263
04:02:37|0.03190263
04:02:38|0.03190263
04:02:39|0.03193245
04:02:40|0.03193245
04:02:42|0.03193245
04:02:42|0.03193245
04:02:43|0.03193245
04:02:44|0.03193245
04:02:45|0.03193245
04:02:46|0.0319
04:02:48|0.0319
04:02:48|0.0319
04:02:49|0.0319
04:02:50|0.0319
04:02:51|0.0319
04:02:53|0.0319
04:02:54|0.0319
04:02:55|0.0319
04:02:56|0.03188
04:02:56|0.03188
04:02:58|0.03188
04:02:58|0.03188
04:03:00|0.03188
04:03:00|0.03188
04:03:01|0.03188
04:03:03|0.03187094
04:03:04|0.03187094
04:03:04|0.03187094
04:03:05|0.03187094
04:03:06|0.03187094
04:03:08|0.03187094
04:03:09|0.03187094
04:03:10|0.03187094
04:03:11|0.03187094
04:03:12|0.03187094
04:03:14|0.03187094
04:03:14|0.03187094
04:03:15|0.03187094
04:03:17|0.03186936
04:03:18|0.03196135
04:03:19|0.03196135
04:03:20|0.03192879
04:03:21|0.03194248
04:03:22|0.03194441
04:03:23|0.03194441
04:03:24|0.03194441
04:03:25|0.03194441
04:03:27|0.03194441
04:03:27|0.03194441
04:03:28|0.03194441
04:03:30|0.03193143
04:03:32|0.03193143
04:03:33|0.03193143
04:03:34|0.03193143
04:03:36|0.03193143
04:03:36|0.03193143
04:03:37|0.03193143
04:03:39|0.03193143
04:03:40|0.03193143
04:03:41|0.03193143
04:03:42|0.03193143
04:03:43|0.03193143
04:03:44|0.03193143
04:03:44|0.03193143
04:03:46|0.03193143
04:03:47|0.03193143
04:03:48|0.03193143
04:03:49|0.03193143
04:03:50|0.03193143
04:03:50|0.03193143
04:03:51|0.03193143
04:03:52|0.03193143
04:03:54|0.03192
04:03:56|0.03192
04:03:56|0.03192
04:03:57|0.03192
04:03:58|0.03192
04:04:00|0.03192
04:04:00|0.03192
04:04:01|0.03192
04:04:02|0.03192
04:04:03|0.03192
04:04:04|0.03192
04:04:06|0.03192
04:04:06|0.03192
04:04:07|0.03192
04:04:08|0.03192
04:04:10|0.03192
04:04:11|0.03192
04:04:12|0.03192
04:04:13|0.03192
04:04:14|0.03192
04:04:15|0.03192
04:04:16|0.03192
04:04:17|0.03192
04:04:18|0.03192
04:04:19|0.03192
04:04:20|0.03192
04:04:21|0.03192
04:04:22|0.03192
04:04:23|0.03192
04:04:24|0.03192
04:04:26|0.03192
04:04:28|0.03192
04:04:28|0.03192
04:04:29|0.03192
04:04:30|0.03192
04:04:31|0.03192
04:04:32|0.03192
04:04:34|0.03192
04:04:35|0.03192
04:04:36|0.03192
04:04:37|0.03192
04:04:38|0.03192
04:04:39|0.03192
04:04:40|0.03192
04:04:40|0.03192
04:04:42|0.03192
04:04:43|0.03192
04:04:45|0.03192
04:04:45|0.03192
04:04:46|0.03192
04:04:47|0.0319291
04:04:48|0.0319291
04:04:49|0.0319291
04:04:51|0.0319291
04:04:52|0.0319291
04:04:52|0.0319291
04:04:54|0.0319291
04:04:54|0.0319291
04:04:56|0.0319291
04:04:56|0.0319291
04:04:58|0.0319291
04:04:59|0.0319291
04:04:59|0.0319291
04:05:01|0.0319291
04:05:02|0.0319291
04:05:03|0.0319291
04:05:04|0.03192
04:05:05|0.03192
04:05:06|0.03192
04:05:07|0.03192
04:05:08|0.03192
04:05:09|0.03192
04:05:10|0.0319
04:05:12|0.0319
04:05:12|0.0319
04:05:13|0.0319
04:05:14|0.0319
04:05:15|0.0319
04:05:17|0.0319
04:05:17|0.0319
04:05:18|0.0319
04:05:19|0.0319
04:05:20|0.0319
04:05:21|0.0319
04:05:22|0.0319
04:05:23|0.0319
04:05:24|0.0319
04:05:25|0.0319
04:05:26|0.0319
04:05:28|0.0319
04:05:28|0.0319
04:05:30|0.0319
04:05:31|0.0319
04:05:32|0.0319
04:05:34|0.0319
04:05:35|0.0319
04:05:36|0.0319
04:05:37|0.0319
04:05:38|0.0319
04:05:39|0.0319
04:05:40|0.0319
04:05:42|0.0319
04:05:42|0.0319
04:05:43|0.0319
04:05:45|0.0319
04:05:46|0.0319
04:05:47|0.0319
04:05:48|0.03192763
04:05:50|0.03192763
04:05:51|0.03192763
04:05:51|0.03192763
04:05:52|0.03192763
04:05:54|0.03192763
04:05:55|0.03192763
04:05:56|0.03192763
04:05:57|0.03192763
04:05:57|0.03192763
04:06:00|0.03192763
04:06:00|0.03192763
04:06:01|0.0319
04:06:03|0.0319
04:06:04|0.0319
04:06:06|0.0319
04:06:07|0.0319
04:06:08|0.0319
04:06:08|0.0319
04:06:10|0.0319
04:06:10|0.0319
04:06:12|0.0319
04:06:12|0.0319
04:06:14|0.0319
04:06:15|0.0319
04:06:16|0.0319
04:06:16|0.0319
04:06:18|0.0319
04:06:19|0.0319
04:06:20|0.0319
04:06:20|0.0319
04:06:21|0.0319
04:06:23|0.0319
04:06:24|0.0319
04:06:24|0.0319
04:06:26|0.0319
04:06:26|0.0319
04:06:29|0.0319
04:06:30|0.0319
04:06:31|0.0319
04:06:32|0.0319
04:06:33|0.0319
04:06:34|0.0319
04:06:35|0.0319
04:06:36|0.0319
04:06:37|0.0319
04:06:38|0.0319
04:06:39|0.0319
04:06:41|0.0319
04:06:41|0.0319
04:06:43|0.0319
04:06:44|0.0319
04:06:45|0.0319
04:06:47|0.0319
04:06:48|0.0319
04:06:49|0.0319
04:06:51|0.0319
04:06:52|0.0319
04:06:53|0.0319
04:06:54|0.0319
04:06:55|0.0319
04:06:56|0.0319
04:06:57|0.0319
04:06:59|0.0319
04:07:00|0.0319
04:07:01|0.0319
04:07:02|0.0319
04:07:03|0.0319
04:07:03|0.0319
04:07:05|0.0319
04:07:05|0.0319
04:07:06|0.0319
04:07:08|0.0319
04:07:09|0.0319
04:07:10|0.0319
04:07:11|0.0319
04:07:12|0.0319
04:07:13|0.0319
04:07:14|0.0319
04:07:15|0.0319
04:07:15|0.0319
04:07:17|0.0319
04:07:18|0.0319
04:07:19|0.0319
04:07:20|0.0319
04:07:21|0.0319
04:07:22|0.0319
04:07:22|0.0319
04:07:24|0.0319
04:07:25|0.0319
04:07:26|0.0319
04:07:27|0.0319
04:07:28|0.0319
04:07:28|0.0319
04:07:30|0.03186678
04:07:32|0.03189998
04:07:33|0.03189959
04:07:34|0.03189959
04:07:35|0.03189959
04:07:37|0.03189959
04:07:37|0.03189959
04:07:39|0.03189959
04:07:40|0.03189959
04:07:42|0.03189959
04:07:42|0.03189959
04:07:43|0.03189959
04:07:44|0.03189959
04:07:45|0.03189959
04:07:47|0.03189959
04:07:48|0.03189959
04:07:49|0.03189959
04:07:50|0.03189995
04:07:51|0.03189995
04:07:52|0.03189995
04:07:53|0.03189995
04:07:54|0.03189995
04:07:55|0.03189995
04:07:55|0.03189995
04:07:58|0.03189995
04:07:58|0.03189995
04:07:59|0.03189995
04:08:00|0.03189995
04:08:01|0.03189995
04:08:03|0.03189999
04:08:04|0.03189999
04:08:05|0.03189999
04:08:06|0.03189999
04:08:07|0.03189999
04:08:08|0.03189999
04:08:09|0.03189999
04:08:10|0.03189999
04:08:11|0.03189999
04:08:12|0.03189999
04:08:13|0.03189999
04:08:14|0.03189999
04:08:14|0.03189999
04:08:16|0.03193143
04:08:18|0.03193143
04:08:19|0.03193143
04:08:19|0.03193143
04:08:21|0.0319008
04:08:22|0.0319008
04:08:22|0.0319008
04:08:23|0.0319008
04:08:25|0.0319008
04:08:25|0.0319008
04:08:26|0.0319008
04:08:27|0.0319008
04:08:29|0.0319008
04:08:30|0.0319008
04:08:32|0.0319008
04:08:34|0.0319008
04:08:35|0.0319008
04:08:36|0.0319008
04:08:37|0.0319008
04:08:38|0.0319278
04:08:39|0.0319278
04:08:40|0.0319278
04:08:41|0.0319278
04:08:42|0.0319278
04:08:43|0.0319278
04:08:44|0.0319278
04:08:45|0.0319278
04:08:46|0.0319278
04:08:47|0.0319278
04:08:48|0.0319278
04:08:49|0.0319278
04:08:50|0.0319278
04:08:51|0.0319278
04:08:52|0.0319278
04:08:53|0.0319278
04:08:54|0.0319278
04:08:55|0.0319278
04:08:56|0.0319278
04:08:57|0.0319278
04:08:58|0.0319278
04:09:00|0.0319278
04:09:00|0.0319278
04:09:01|0.0319278
04:09:03|0.0319278
04:09:04|0.0319278
04:09:05|0.0319278
04:09:05|0.0319278
04:09:07|0.0319278
04:09:08|0.0319278
04:09:09|0.0319278
04:09:11|0.0319278
04:09:11|0.0319278
04:09:12|0.0319278
04:09:13|0.0319278
04:09:14|0.0319278
04:09:15|0.0319278
04:09:16|0.0319278
04:09:17|0.0319278
04:09:18|0.0319278
04:09:19|0.0319278
04:09:20|0.0319278
04:09:22|0.0319278
04:09:23|0.0319278
04:09:24|0.0319314
04:09:25|0.0319314
04:09:26|0.0319314
04:09:27|0.03189994
04:09:28|0.03189994
04:09:29|0.03189994
04:09:30|0.03189998
04:09:31|0.03189998
04:09:32|0.03189998
04:09:34|0.03189998
04:09:34|0.03189998
04:09:36|0.03189998
04:09:37|0.03189998
04:09:39|0.03189998
04:09:39|0.03189998
04:09:41|0.03189998
04:09:42|0.03189998
04:09:43|0.03189998
04:09:44|0.03189998
04:09:45|0.03189998
04:09:46|0.03189998
04:09:48|0.03189998
04:09:50|0.03186935
04:09:50|0.03186935
04:09:51|0.03187032
04:09:53|0.03187032
04:09:53|0.03187032
04:09:54|0.03185546
04:09:56|0.03185546
04:09:57|0.03185546
04:09:58|0.03185546
04:09:59|0.03192075
04:10:00|0.03192075
04:10:00|0.03192075
04:10:02|0.03192075
04:10:02|0.03192075
04:10:04|0.03192075
04:10:05|0.03192075
04:10:06|0.03192075
04:10:07|0.03192075
04:10:08|0.03192075
04:10:09|0.03192075
04:10:10|0.03192075
04:10:11|0.03192075
04:10:12|0.03192075
04:10:13|0.03192075
04:10:15|0.03192075
04:10:15|0.03192075
04:10:16|0.03192075
04:10:17|0.03192075
04:10:19|0.03192075
04:10:19|0.03192075
04:10:20|0.03192075
04:10:21|0.03192075
04:10:22|0.03192075
04:10:24|0.03192075
04:10:25|0.03192075
04:10:25|0.03192075
04:10:27|0.03192075
04:10:27|0.03192075
04:10:29|0.03192075
04:10:30|0.03192075
04:10:30|0.03192075
04:10:33|0.03192075
04:10:33|0.03192075
04:10:34|0.03192075
04:10:35|0.03192075
04:10:36|0.03192075
04:10:37|0.03192075
04:10:38|0.03192075
04:10:39|0.03192075
04:10:40|0.03192075
04:10:41|0.03192075
04:10:42|0.03192075
04:10:43|0.03192075
04:10:44|0.03192075
04:10:45|0.03192075
04:10:46|0.03192075
04:10:47|0.03192075
04:10:48|0.03192075
04:10:49|0.03192075
04:10:51|0.03192075
04:10:51|0.03192075
04:10:53|0.03192075
04:10:54|0.03192075
04:10:55|0.03192075
04:10:56|0.03192075
04:10:57|0.03192075
04:10:58|0.03192075
04:10:59|0.03192075
04:11:00|0.03192075
04:11:01|0.03186219
04:11:02|0.03186219
04:11:03|0.03186219
04:11:04|0.03186219
04:11:05|0.03186219
04:11:06|0.03186219
04:11:07|0.03186219
04:11:08|0.03186219
04:11:09|0.03186219
04:11:10|0.03186219
04:11:12|0.03186219
04:11:12|0.03186219
04:11:13|0.03186219
04:11:14|0.03186219
04:11:15|0.03186219
04:11:16|0.03186219
04:11:18|0.03186219
04:11:18|0.03186219
04:11:19|0.03186219
04:11:20|0.03186219
04:11:21|0.03186219
04:11:23|0.03186219
04:11:23|0.03186219
04:11:24|0.03186219
04:11:25|0.03186219
04:11:26|0.03186219
04:11:27|0.03186219
04:11:28|0.03186219
04:11:29|0.03186219
04:11:30|0.03186219
04:11:31|0.03186219
04:11:33|0.03186219
04:11:35|0.03186219
04:11:36|0.03186219
04:11:38|0.03186219
04:11:39|0.03186219
04:11:40|0.03186219
04:11:41|0.03185492
04:11:42|0.03185492
04:11:43|0.03185492
04:11:44|0.03185492
04:11:45|0.03185492
04:11:46|0.03185492
04:11:47|0.03185492
04:11:48|0.03185492
04:11:49|0.03185492
04:11:51|0.03185492
04:11:53|0.03185492
04:11:54|0.03185492
04:11:55|0.03185492
04:11:55|0.03185492
04:11:56|0.03185492
04:11:58|0.03185492
04:11:59|0.03185492
04:12:00|0.03185492
04:12:01|0.03185492
04:12:02|0.03185492
04:12:03|0.03185492
04:12:04|0.03185492
04:12:05|0.03185492
04:12:06|0.03185492
04:12:07|0.03185492
04:12:08|0.03185492
04:12:09|0.03185492
04:12:10|0.03185492
04:12:11|0.03185492
04:12:13|0.03185492
04:12:13|0.03185492
04:12:14|0.03185492
04:12:15|0.03182197
04:12:16|0.03182196
04:12:17|0.03182196
04:12:18|0.03182196
04:12:19|0.03182195
04:12:20|0.03182195
04:12:21|0.03184777
04:12:22|0.03184777
04:12:23|0.03184777
04:12:24|0.03184777
04:12:25|0.03184777
04:12:26|0.03184777
04:12:27|0.03184777
04:12:29|0.03184777
04:12:29|0.03182172
04:12:30|0.03182172
04:12:31|0.03182172
04:12:32|0.03182172
04:12:35|0.03182172
04:12:35|0.03182172
04:12:37|0.03181
04:12:37|0.03181
04:12:40|0.03181
04:12:41|0.03181
04:12:42|0.03181
04:12:44|0.03181
04:12:44|0.03181
04:12:46|0.03181
04:12:46|0.03181
04:12:47|0.03181
04:12:49|0.03181
04:12:50|0.03181
04:12:51|0.03181
04:12:53|0.03181
04:12:54|0.0318478
04:12:55|0.0318478
04:12:56|0.0318478
04:12:57|0.0318478
04:12:58|0.0318478
04:12:59|0.0318478
04:13:01|0.0318478
04:13:02|0.0318478
04:13:03|0.03183639
04:13:03|0.03183639
04:13:04|0.03183639
04:13:05|0.03183639
04:13:07|0.03183639
04:13:08|0.03183639
04:13:09|0.03181105
04:13:10|0.03181105
04:13:11|0.03181105
04:13:12|0.03181105
04:13:13|0.03181105
04:13:14|0.03181105
04:13:15|0.03181
04:13:16|0.03181
04:13:17|0.03181
04:13:18|0.03181
04:13:19|0.03181
04:13:20|0.03181
04:13:21|0.03181
04:13:22|0.03181
04:13:23|0.03181
04:13:24|0.03181
04:13:26|0.03181
04:13:27|0.03181
04:13:28|0.03181
04:13:28|0.03181
04:13:30|0.03181
04:13:31|0.03181
04:13:32|0.03181
04:13:33|0.03181
04:13:33|0.03181
04:13:35|0.03181
04:13:36|0.03181
04:13:37|0.03181
04:13:38|0.03181
04:13:39|0.03181
04:13:41|0.03181
04:13:42|0.03181
04:13:43|0.03181
04:13:43|0.03181
04:13:45|0.03181
04:13:45|0.03181
04:13:47|0.03181
04:13:48|0.03181
04:13:49|0.03181
04:13:50|0.03181
04:13:51|0.03181
04:13:52|0.03181
04:13:52|0.03181
04:13:54|0.03181
04:13:55|0.03181
04:13:56|0.03181
04:13:57|0.03181
04:13:58|0.03181
04:13:59|0.03181
04:14:00|0.03181
04:14:01|0.03181
04:14:02|0.03187953
04:14:03|0.03187953
04:14:04|0.03187953
04:14:05|0.03187953
04:14:06|0.03187953
04:14:07|0.03187953
04:14:08|0.03187953
04:14:10|0.03187953
04:14:11|0.03187953
04:14:12|0.03187953
04:14:12|0.03187953
04:14:14|0.03187953
04:14:15|0.03187953
04:14:16|0.03187953
04:14:16|0.03187953
04:14:17|0.03187953
04:14:18|0.03187953
04:14:20|0.03187953
04:14:21|0.03187953
04:14:22|0.03187953
04:14:23|0.03187953
04:14:24|0.03187953
04:14:25|0.03187953
04:14:26|0.03187953
04:14:27|0.03187953
04:14:28|0.03187953
04:14:29|0.03187953
04:14:30|0.03187953
04:14:31|0.03187953
04:14:32|0.03187953
04:14:33|0.03187953
04:14:34|0.03187953
04:14:35|0.03187953
04:14:37|0.03187953
04:14:37|0.03187953
04:14:39|0.03187953
04:14:41|0.03187953
04:14:42|0.03187953
04:14:42|0.03187953
04:14:44|0.03187953
04:14:45|0.03187953
04:14:46|0.03187953
04:14:47|0.03187953
04:14:48|0.03187953
04:14:49|0.03187953
04:14:50|0.03187953
04:14:51|0.03187953
04:14:53|0.03189275
04:14:53|0.03189275
04:14:55|0.03189275
04:14:56|0.03186739
04:14:57|0.03186739
04:14:58|0.03186739
04:14:59|0.03186739
04:15:00|0.03189348
04:15:01|0.03189348
04:15:02|0.03189348
04:15:03|0.03189348
04:15:04|0.03189348
04:15:05|0.03189348
04:15:06|0.03189348
04:15:07|0.03189348
04:15:08|0.03189348
04:15:08|0.03189348
04:15:10|0.03189348
04:15:11|0.03189348
04:15:12|0.03189348
04:15:14|0.03189348
04:15:14|0.03189348
04:15:16|0.03189348
04:15:17|0.03189348
04:15:18|0.03189348
04:15:19|0.03189348
04:15:20|0.03189348
04:15:21|0.03189348
04:15:22|0.03189348
04:15:22|0.03189348
04:15:24|0.03189348
04:15:25|0.03189348
04:15:26|0.03189348
04:15:27|0.03189348
04:15:28|0.03189348
04:15:29|0.03189348
04:15:30|0.03189114
04:15:31|0.03189114
04:15:32|0.03189114
04:15:33|0.03189114
04:15:34|0.03189114
04:15:35|0.03189114
04:15:36|0.03189114
04:15:37|0.03189114
04:15:38|0.03189114
04:15:39|0.03189114
04:15:41|0.03189114
04:15:43|0.03189114
04:15:43|0.03189114
04:15:44|0.03189114
04:15:45|0.03189114
04:15:46|0.03189114
04:15:48|0.03189114
04:15:49|0.03189114
04:15:50|0.03189114
04:15:51|0.03189114
04:15:52|0.03189114
04:15:54|0.03189114
04:15:55|0.03189114
04:15:56|0.03189114
04:15:57|0.03189114
04:15:58|0.03189114
04:15:59|0.03189114
04:16:00|0.03189114
04:16:01|0.03189114
04:16:02|0.03189114
04:16:03|0.03189114
04:16:04|0.03189114
04:16:05|0.03189114
04:16:06|0.03189114
04:16:07|0.03189114
04:16:08|0.03189114
04:16:09|0.03189114
04:16:10|0.03189114
04:16:11|0.03189114
04:16:12|0.03189114
04:16:13|0.03189114
04:16:14|0.03189114
04:16:15|0.03189114
04:16:17|0.03189114
04:16:18|0.03189114
04:16:20|0.03189114
04:16:20|0.03189114
04:16:21|0.03189114
04:16:22|0.03189114
04:16:23|0.03189114
04:16:24|0.03189114
04:16:25|0.03189114
04:16:26|0.03189114
04:16:27|0.03189114
04:16:28|0.03189114
04:16:29|0.03189114
04:16:30|0.03189114
04:16:31|0.03189114
04:16:32|0.03189114
04:16:33|0.03189114
04:16:34|0.03189043
04:16:36|0.03189043
04:16:37|0.03189043
04:16:39|0.03189043
04:16:40|0.03189043
04:16:42|0.03189043
04:16:43|0.03189043
04:16:44|0.03189043
04:16:46|0.03189043
04:16:47|0.03189043
04:16:48|0.03189043
04:16:49|0.03189049
04:16:50|0.03189049
04:16:51|0.03189049
04:16:52|0.03186153
04:16:53|0.03186153
04:16:54|0.03186153
04:16:55|0.03186153
04:16:57|0.03186153
04:16:57|0.03186153
04:16:58|0.03186153
04:16:59|0.03186153
04:17:00|0.03186153
04:17:01|0.03186153
04:17:02|0.03186153
04:17:03|0.03186153
04:17:04|0.03186153
04:17:06|0.03186143
04:17:07|0.03186143
04:17:08|0.03186143
04:17:10|0.03189043
04:17:10|0.03189043
04:17:11|0.03189043
04:17:12|0.03189043
04:17:13|0.03189043
04:17:14|0.03189043
04:17:15|0.03189043
04:17:16|0.03189043
04:17:17|0.03189043
04:17:19|0.03189043
04:17:20|0.03189043
04:17:21|0.03189043
04:17:21|0.03189043
04:17:22|0.03189043
04:17:24|0.03189043
04:17:25|0.03189043
04:17:26|0.03185004
04:17:27|0.03185004
04:17:27|0.03185004
04:17:29|0.03185004
04:17:30|0.03185004
04:17:31|0.03185004
04:17:32|0.03185
04:17:33|0.03185
04:17:34|0.03185
04:17:35|0.03185
04:17:36|0.03185
04:17:37|0.03185
04:17:38|0.03185
04:17:39|0.03185
04:17:41|0.03185
04:17:42|0.03185
04:17:44|0.03185
04:17:46|0.03185
04:17:47|0.03185
04:17:48|0.03185
04:17:48|0.03185
04:17:50|0.03185
04:17:52|0.03185
04:17:52|0.03185
04:17:53|0.03185
04:17:54|0.03185
04:17:56|0.03185
04:17:57|0.03185
04:17:58|0.03185
04:17:58|0.03185
04:18:00|0.03185
04:18:00|0.03185
04:18:02|0.03185
04:18:02|0.03185
04:18:04|0.03185
04:18:05|0.03185
04:18:06|0.03185
04:18:07|0.03185
04:18:07|0.03185
04:18:09|0.03185
04:18:09|0.03185
04:18:11|0.03185
04:18:12|0.03185
04:18:13|0.03185
04:18:14|0.03185
04:18:15|0.03184924
04:18:16|0.03184924
04:18:16|0.03184924
04:18:18|0.03184924
04:18:19|0.03184924
04:18:20|0.03184924
04:18:21|0.03184924
04:18:22|0.03184924
04:18:22|0.03184924
04:18:23|0.03184924
04:18:25|0.03184924
04:18:26|0.03184924
04:18:27|0.03184924
04:18:28|0.03184924
04:18:29|0.03184924
04:18:30|0.03184924
04:18:31|0.03184924
04:18:32|0.03184924
04:18:34|0.03184924
04:18:34|0.03184924
04:18:36|0.03184924
04:18:37|0.03185009
04:18:38|0.03185009
04:18:39|0.03185009
04:18:39|0.03185009
04:18:42|0.03185009
04:18:42|0.03185009
04:18:43|0.03185009
04:18:44|0.03185009
04:18:45|0.03185009
04:18:47|0.03185009
04:18:48|0.03183102
04:18:50|0.03183102
04:18:51|0.03183102
04:18:51|0.03183102
04:18:52|0.03183102
04:18:54|0.03183102
04:18:55|0.03183102
04:18:56|0.03183102
04:18:57|0.03183102
04:18:59|0.03183102
04:18:59|0.03183102
04:19:01|0.03183102
04:19:01|0.03183102
04:19:03|0.03183102
04:19:04|0.03183102
04:19:05|0.03183102
04:19:06|0.03183102
04:19:07|0.03183102
04:19:08|0.03183102
04:19:08|0.03183102
04:19:10|0.03183102
04:19:10|0.03183102
04:19:12|0.03183102
04:19:13|0.03186976
04:19:14|0.03186976
04:19:15|0.03186976
04:19:16|0.03186976
04:19:16|0.03186976
04:19:17|0.03186976
04:19:19|0.03186976
04:19:20|0.03186976
04:19:21|0.03186976
04:19:21|0.03186976
04:19:23|0.03186976
04:19:24|0.03186976
04:19:24|0.03186976
04:19:26|0.03186976
04:19:27|0.03186976
04:19:27|0.03186976
04:19:29|0.03186976
04:19:30|0.03186976
04:19:31|0.03186976
04:19:32|0.03186976
04:19:33|0.03186976
04:19:34|0.03186976
04:19:35|0.03186976
04:19:37|0.03186976
04:19:38|0.03186976
04:19:39|0.03186976
04:19:39|0.03186976
04:19:42|0.03186976
04:19:43|0.03186976
04:19:43|0.03186976
04:19:45|0.03186976
04:19:46|0.03186976
04:19:47|0.03186972
04:19:48|0.03186972
04:19:49|0.03186972
04:19:50|0.03186972
04:19:51|0.03186972
04:19:53|0.03186972
04:19:53|0.03186972
04:19:54|0.03186972
04:19:55|0.03186972
04:19:56|0.03186972
04:19:57|0.03186972
04:19:58|0.03186972
04:19:59|0.03186972
04:20:01|0.03186972
04:20:01|0.03186972
04:20:02|0.03186972
04:20:03|0.03186972
04:20:04|0.03186972
04:20:05|0.03186972
04:20:07|0.03186972
04:20:08|0.03186972
04:20:09|0.03186972
04:20:10|0.03186972
04:20:11|0.03186972
04:20:12|0.03186972
04:20:13|0.03186972
04:20:14|0.03186972
04:20:14|0.03185001
04:20:16|0.03185001
04:20:17|0.03185001
04:20:18|0.03185
04:20:19|0.03184999
04:20:19|0.03184999
04:20:21|0.03184999
04:20:21|0.03184999
04:20:23|0.03184999
04:20:24|0.03184999
04:20:25|0.03184999
04:20:26|0.03184999
04:20:27|0.03184999
04:20:28|0.03184999
04:20:29|0.03184999
04:20:30|0.03184999
04:20:31|0.03184999
04:20:32|0.03184999
04:20:33|0.03184999
04:20:34|0.03184999
04:20:35|0.03184999
04:20:36|0.03184999
04:20:37|0.03184999
04:20:38|0.03181432
04:20:39|0.03181432
04:20:40|0.03181432
04:20:41|0.03181432
04:20:43|0.03181432
04:20:44|0.03181432
04:20:46|0.03181432
04:20:47|0.03181432
04:20:47|0.03181432
04:20:48|0.03181432
04:20:49|0.03181432
04:20:50|0.03181432
04:20:52|0.03181432
04:20:53|0.03181432
04:20:54|0.03181432
04:20:55|0.03181432
04:20:56|0.03181432
04:20:57|0.03181432
04:20:58|0.03181432
04:20:59|0.03181432
04:21:00|0.03181432
04:21:01|0.03181432
04:21:02|0.03181432
04:21:03|0.03181432
04:21:05|0.03181432
04:21:05|0.03181432
04:21:06|0.03181432
04:21:08|0.03181432
04:21:09|0.03181432
04:21:10|0.03181432
04:21:11|0.03181432
04:21:12|0.03181432
04:21:13|0.03181432
04:21:15|0.03181435
04:21:15|0.03181435
04:21:16|0.03181435
04:21:17|0.03181435
04:21:19|0.03181435
04:21:20|0.03181435
04:21:21|0.03181435
04:21:22|0.03181435
04:21:23|0.03181435
04:21:24|0.03181435
04:21:25|0.03181435
04:21:26|0.03181435
04:21:27|0.03181435
04:21:28|0.03181435
04:21:29|0.03181435
04:21:30|0.03181435
04:21:31|0.03181435
04:21:32|0.03181435
04:21:33|0.03181435
04:21:34|0.03181435
04:21:35|0.03181435
04:21:36|0.03181435
04:21:37|0.03181435
04:21:38|0.03181435
04:21:39|0.03181435
04:21:40|0.03181435
04:21:41|0.03181435
04:21:42|0.03181435
04:21:44|0.03181435
04:21:44|0.03181435
04:21:45|0.03181435
04:21:47|0.03181435
04:21:48|0.03181435
04:21:49|0.03181435
04:21:50|0.03181435
04:21:50|0.03181435
04:21:52|0.03181435
04:21:53|0.03181435
04:21:54|0.03181435
04:21:56|0.03181435
04:21:56|0.03181435
04:21:57|0.03181435
04:21:58|0.03181435
04:21:59|0.03181435
04:22:00|0.03181435
04:22:01|0.03181435
04:22:03|0.03181435
04:22:04|0.03181435
04:22:05|0.03181435
04:22:06|0.03181435
04:22:07|0.03181435
04:22:08|0.03181435
04:22:09|0.03181435
04:22:10|0.03181435
04:22:11|0.03181435
04:22:12|0.03181435
04:22:13|0.03181435
04:22:14|0.03181435
04:22:15|0.03181435
04:22:16|0.03181435
04:22:17|0.03181435
04:22:18|0.03181435
04:22:19|0.03181435
04:22:20|0.03181435
04:22:21|0.03181435
04:22:22|0.03181435
04:22:23|0.03181432
04:22:24|0.03181432
04:22:25|0.03181432
04:22:26|0.03181432
04:22:27|0.03181432
04:22:28|0.03181432
04:22:29|0.03181432
04:22:31|0.03181435
04:22:32|0.03181435
04:22:33|0.03181435
04:22:34|0.03181435
04:22:35|0.03181435
04:22:36|0.03181435
04:22:37|0.03181435
04:22:38|0.03181435
04:22:39|0.03181435
04:22:40|0.03181435
04:22:41|0.03181435
04:22:42|0.03181435
04:22:44|0.03181435
04:22:45|0.03181435
04:22:46|0.03181435
04:22:47|0.03181435
04:22:48|0.03181435
04:22:49|0.03181435
04:22:50|0.03181435
04:22:51|0.03181435
04:22:52|0.03181435
04:22:54|0.03181435
04:22:55|0.03181435
04:22:55|0.03181435
04:22:57|0.03181435
04:22:58|0.03181435
04:23:00|0.03181435
04:23:01|0.03181435
04:23:02|0.03181435
04:23:04|0.03181435
04:23:04|0.03181435
04:23:05|0.03181435
04:23:06|0.03183781
04:23:07|0.03183781
04:23:08|0.03183781
04:23:09|0.03183781
04:23:10|0.03183781
04:23:11|0.03183781
04:23:12|0.03183781
04:23:13|0.03183781
04:23:15|0.03183781
04:23:16|0.03183781
04:23:17|0.03183781
04:23:18|0.03183781
04:23:19|0.03183781
04:23:20|0.03183781
04:23:20|0.03183781
04:23:22|0.03183693
04:23:23|0.03183693
04:23:24|0.03183693
04:23:25|0.03183693
04:23:26|0.03183693
04:23:27|0.03183693
04:23:28|0.03183693
04:23:29|0.03183693
04:23:30|0.03183693
04:23:31|0.03183693
04:23:32|0.03183693
04:23:32|0.03183693
04:23:34|0.03183693
04:23:34|0.03183693
04:23:36|0.03183693
04:23:37|0.03183693
04:23:38|0.03183693
04:23:39|0.03183693
04:23:40|0.03183693
04:23:41|0.03183693
04:23:42|0.03183693
04:23:43|0.03183693
04:23:44|0.03183693
04:23:44|0.03183693
04:23:47|0.03183693
04:23:47|0.03183693
04:23:49|0.03183693
04:23:51|0.03183693
04:23:51|0.03183693
04:23:52|0.03183693
04:23:53|0.03183693
04:23:54|0.03183693
04:23:55|0.03183687
04:23:56|0.03183687
04:23:57|0.03183687
04:23:59|0.03183687
04:24:00|0.03183687
04:24:01|0.03181432
04:24:02|0.03181432
04:24:03|0.03181432
04:24:04|0.03181432
04:24:06|0.03181432
04:24:06|0.03181432
04:24:07|0.03181432
04:24:08|0.03181432
04:24:09|0.03181432
04:24:11|0.03181432
04:24:12|0.03181432
04:24:13|0.03181432
04:24:14|0.03181432
04:24:15|0.03181432
04:24:16|0.03181432
04:24:17|0.03181432
04:24:18|0.03181432
04:24:19|0.03181432
04:24:20|0.03181432
04:24:21|0.03181432
04:24:22|0.03181432
04:24:23|0.03181432
04:24:24|0.03181432
04:24:25|0.03181432
04:24:26|0.03181432
04:24:27|0.03181432
04:24:28|0.03181432
04:24:29|0.03181432
04:24:30|0.03181432
04:24:31|0.03181432
04:24:32|0.03181432
04:24:33|0.03181432
04:24:34|0.03181432
04:24:35|0.03181432
04:24:36|0.03181432
04:24:38|0.03181432
04:24:38|0.03181432
04:24:39|0.03181432
04:24:40|0.03181432
04:24:41|0.03181432
04:24:42|0.03181432
04:24:43|0.03181432
04:24:45|0.03181432
04:24:47|0.03181432
04:24:48|0.03181432
04:24:49|0.03181432
04:24:51|0.03181432
04:24:52|0.03181432
04:24:53|0.03181432
04:24:54|0.03181432
04:24:55|0.03181432
04:24:56|0.03181432
04:24:57|0.03181432
04:24:58|0.03181432
04:24:59|0.03181432
04:25:00|0.03181432
04:25:01|0.03181432
04:25:02|0.03181432
04:25:03|0.03181432
04:25:05|0.03181432
04:25:05|0.03181432
04:25:06|0.03181432
04:25:07|0.03181432
04:25:09|0.03181432
04:25:10|0.03181432
04:25:11|0.03181432
04:25:12|0.03181432
04:25:13|0.03181432
04:25:14|0.03181432
04:25:15|0.03181432
04:25:17|0.03181432
04:25:17|0.03181432
04:25:18|0.03181432
04:25:19|0.03181432
04:25:21|0.03181432
04:25:21|0.03181432
04:25:22|0.03181432
04:25:23|0.03181432
04:25:24|0.03181432
04:25:25|0.03181432
04:25:26|0.03181432
04:25:27|0.03181432
04:25:28|0.03181432
04:25:29|0.03181432
04:25:30|0.03181432
04:25:31|0.03181432
04:25:32|0.0318293
04:25:33|0.0318293
04:25:34|0.0318293
04:25:35|0.0318293
04:25:36|0.0318293
04:25:37|0.03181433
04:25:38|0.03181433
04:25:39|0.03181433
04:25:40|0.03181433
04:25:41|0.03181433
04:25:42|0.03181433
04:25:43|0.03181433
04:25:44|0.03181433
04:25:45|0.03181433
04:25:47|0.03181433
04:25:48|0.03181433
04:25:50|0.03181433
04:25:51|0.03181433
04:25:52|0.03181433
04:25:54|0.03181433
04:25:54|0.03183193
04:25:55|0.03183193
04:25:56|0.03183193
04:25:58|0.03183193
04:26:00|0.03183193
04:26:00|0.03183193
04:26:01|0.03183193
04:26:02|0.03183193
04:26:03|0.03183193
04:26:05|0.03183193
04:26:06|0.03183193
04:26:07|0.03183193
04:26:08|0.03183193
04:26:09|0.03183193
04:26:10|0.03181432
04:26:11|0.03181432
04:26:12|0.03181432
04:26:13|0.03181432
04:26:14|0.03181432
04:26:15|0.03181432
04:26:16|0.03181432
04:26:17|0.03181432
04:26:18|0.03181432
04:26:19|0.03181432
04:26:20|0.03181432
04:26:21|0.03181432
04:26:22|0.03181432
04:26:23|0.03181432
04:26:24|0.03181432
04:26:25|0.03181431
04:26:27|0.03181431
04:26:27|0.03181431
04:26:28|0.03181431
04:26:29|0.03181431
04:26:30|0.03181431
04:26:32|0.03181431
04:26:32|0.03181431
04:26:33|0.03181431
04:26:35|0.03181431
04:26:35|0.03181431
04:26:37|0.03181431
04:26:37|0.03181431
04:26:39|0.03181431
04:26:40|0.03181431
04:26:41|0.03181431
04:26:42|0.03181431
04:26:43|0.03181
04:26:44|0.03181
04:26:45|0.03181
04:26:45|0.03181431
04:26:47|0.03181431
04:26:48|0.03181431
04:26:50|0.03181431
04:26:51|0.03181431
04:26:52|0.03181431
04:26:53|0.0318143
04:26:54|0.0318143
04:26:55|0.0318143
04:26:57|0.0318143
04:26:57|0.0318143
04:26:59|0.0318143
04:27:00|0.0318143
04:27:02|0.0318143
04:27:02|0.0318143
04:27:03|0.0318143
04:27:05|0.0318143
04:27:05|0.0318143
04:27:06|0.0318143
04:27:07|0.0318143
04:27:08|0.0318143
04:27:10|0.0318143
04:27:11|0.0318143
04:27:11|0.0318143
04:27:14|0.0318143
04:27:14|0.0318143
04:27:15|0.0318143
04:27:16|0.0318143
04:27:17|0.0318143
04:27:18|0.0318143
04:27:20|0.0318143
04:27:21|0.0318143
04:27:21|0.0318143
04:27:22|0.0318143
04:27:25|0.0318143
04:27:25|0.0318143
04:27:26|0.0318143
04:27:27|0.0318143
04:27:28|0.0318143
04:27:30|0.0318143
04:27:31|0.0318143
04:27:32|0.0318143
04:27:32|0.0318143
04:27:34|0.0318143
04:27:35|0.0318143
04:27:36|0.0318143
04:27:37|0.0318143
04:27:38|0.0318143
04:27:38|0.0318143
04:27:40|0.0318143
04:27:41|0.0318143
04:27:42|0.0318143
04:27:43|0.0318143
04:27:44|0.03177061
04:27:45|0.03180197
04:27:47|0.03177065
04:27:48|0.03180062
04:27:50|0.03180062
04:27:51|0.03180062
04:27:52|0.03180062
04:27:53|0.03180062
04:27:55|0.03177062
04:27:56|0.03177062
04:27:57|0.03177062
04:27:58|0.03177062
04:27:59|0.03177062
04:28:00|0.03177062
04:28:01|0.03177062
04:28:02|0.03177062
04:28:03|0.03177062
04:28:04|0.03177091
04:28:05|0.03177091
04:28:07|0.03177091
04:28:08|0.03177091
04:28:09|0.03186784
04:28:10|0.03186784
04:28:11|0.03186784
04:28:12|0.03186784
04:28:13|0.03186784
04:28:14|0.03186784
04:28:15|0.03186784
04:28:16|0.03186784
04:28:17|0.03186784
04:28:18|0.03186784
04:28:20|0.03186784
04:28:21|0.03186784
04:28:22|0.03186784
04:28:23|0.03186784
04:28:23|0.03186784
04:28:25|0.03186784
04:28:26|0.03186784
04:28:27|0.03186784
04:28:27|0.03186784
04:28:29|0.03186779
04:28:29|0.03183195
04:28:31|0.03183195
04:28:32|0.03183195
04:28:32|0.03183195
04:28:33|0.03183195
04:28:34|0.03183195
04:28:35|0.03183195
04:28:36|0.03183195
04:28:37|0.03183195
04:28:39|0.03183195
04:28:40|0.03183195
04:28:40|0.03183195
04:28:41|0.03183195
04:28:43|0.03183195
04:28:43|0.03183195
04:28:44|0.03183195
04:28:45|0.03183195
04:28:47|0.03182779
04:28:47|0.03182779
04:28:48|0.03182779
04:28:50|0.03182779
04:28:51|0.03182779
04:28:52|0.03182779
04:28:54|0.03182779
04:28:54|0.03182779
04:28:56|0.03182779
04:28:57|0.03182779
04:28:58|0.03182779
04:28:59|0.03182779
04:29:01|0.03182779
04:29:01|0.03182779
04:29:03|0.03182779
04:29:04|0.03182779
04:29:05|0.03182779
04:29:06|0.03182779
04:29:07|0.03182779
04:29:08|0.03181572
04:29:09|0.03181572
04:29:11|0.03181572
04:29:12|0.03181572
04:29:13|0.03181572
04:29:13|0.03181572
04:29:15|0.03181572
04:29:16|0.03181572
04:29:16|0.03181572
04:29:17|0.03181572
04:29:19|0.03181572
04:29:20|0.03181572
04:29:21|0.03181572
04:29:22|0.03181572
04:29:22|0.03181572
04:29:25|0.03181572
04:29:26|0.03181572
04:29:26|0.03181572
04:29:27|0.03181572
04:29:28|0.03181572
04:29:29|0.03181572
04:29:30|0.03181572
04:29:31|0.03181572
04:29:32|0.03181572
04:29:33|0.03181572
04:29:34|0.03181572
04:29:35|0.03181572
04:29:37|0.03181572
04:29:37|0.03181572
04:29:38|0.03181572
04:29:39|0.03184404
04:29:40|0.03184404
04:29:41|0.03184404
04:29:42|0.03184404
04:29:44|0.03184404
04:29:44|0.03184404
04:29:45|0.03184404
04:29:47|0.03184404
04:29:49|0.03184404
04:29:50|0.03184404
04:29:51|0.03184404
04:29:53|0.03184404
04:29:53|0.03184404
04:29:55|0.03184404
04:29:56|0.03184404
04:29:57|0.03184404
04:29:58|0.03184404
04:29:59|0.03184404
04:30:00|0.03184404
04:30:01|0.03184404
04:30:02|0.03184404
04:30:03|0.03184404
04:30:04|0.03184404
04:30:04|0.03184404
04:30:06|0.03184404
04:30:08|0.03184404
04:30:08|0.03184404
04:30:09|0.03184404
04:30:10|0.03184404
04:30:12|0.03184404
04:30:12|0.03184404
04:30:13|0.03184404
04:30:14|0.03184404
04:30:15|0.03184404
04:30:17|0.03184404
04:30:17|0.03184404
04:30:18|0.03184404
04:30:19|0.03184404
04:30:20|0.03184404
04:30:21|0.03184404
04:30:23|0.03184404
04:30:23|0.03184404
04:30:24|0.03184404
04:30:25|0.03184404
04:30:27|0.03184404
04:30:28|0.03184404
04:30:29|0.03184404
04:30:30|0.03184404
04:30:31|0.03184404
04:30:32|0.03184404
04:30:33|0.03184404
04:30:34|0.03184404
04:30:36|0.03184404
04:30:36|0.03184404
04:30:37|0.03184404
04:30:38|0.03184404
04:30:39|0.03184404
04:30:40|0.03184433
04:30:41|0.03184433
04:30:42|0.03184433
04:30:45|0.03184433
04:30:45|0.03184433
04:30:46|0.03184433
04:30:47|0.03184433
04:30:48|0.03184433
04:30:49|0.03184433
04:30:51|0.03184433
04:30:52|0.03184433
04:30:53|0.03184433
04:30:54|0.03184433
04:30:56|0.03184433
04:30:58|0.03184433
04:30:58|0.03184433
04:30:59|0.03184433
04:31:00|0.03184433
04:31:02|0.03184433
04:31:03|0.03184433
04:31:04|0.03184433
04:31:06|0.03184433
04:31:06|0.03184433
04:31:07|0.03184433
04:31:08|0.03184433
04:31:10|0.03184433
04:31:10|0.03184433
04:31:12|0.03184433
04:31:13|0.03184433
04:31:14|0.03184433
04:31:15|0.03184433
04:31:16|0.03184433
04:31:17|0.03184433
04:31:18|0.03184433
04:31:19|0.03184433
04:31:20|0.03175052
04:31:21|0.03173333
04:31:22|0.03172121
04:31:23|0.03172121
04:31:24|0.03172121
04:31:25|0.03172121
04:31:26|0.03172121
04:31:27|0.03172121
04:31:28|0.03172121
04:31:29|0.03172121
04:31:30|0.03172121
04:31:31|0.03172121
04:31:32|0.03172121
04:31:33|0.03172121
04:31:34|0.03172121
04:31:35|0.03172121
04:31:36|0.03172121
04:31:37|0.03172121
04:31:38|0.03172121
04:31:39|0.03172121
04:31:40|0.03172121
04:31:41|0.03172121
04:31:42|0.03172121
04:31:43|0.03172121
04:31:44|0.03172121
04:31:45|0.03172121
04:31:46|0.03172121
04:31:47|0.03172121
04:31:48|0.03172121
04:31:49|0.03172121
04:31:50|0.03172121
04:31:51|0.03172121
04:31:53|0.03172121
04:31:54|0.03172121
04:31:55|0.03172121
04:31:57|0.03172121
04:31:58|0.03172121
04:31:58|0.03172121
04:32:00|0.03172121
04:32:02|0.03172121
04:32:03|0.03172121
04:32:04|0.03172121
04:32:05|0.03172121
04:32:06|0.0317229
04:32:07|0.0317229
04:32:08|0.0317229
04:32:09|0.0317229
04:32:10|0.0317229
04:32:11|0.0317229
04:32:12|0.0317229
04:32:13|0.0317229
04:32:14|0.0317229
04:32:15|0.0317229
04:32:16|0.0317229
04:32:17|0.0317229
04:32:19|0.0317229
04:32:19|0.0317229
04:32:21|0.0317229
04:32:22|0.0317229
04:32:23|0.0317229
04:32:24|0.0317229
04:32:25|0.0317229
04:32:26|0.0317229
04:32:28|0.0317229
04:32:29|0.0317229
04:32:30|0.0317229
04:32:31|0.0317229
04:32:32|0.0317229
04:32:33|0.0317229
04:32:34|0.0317229
04:32:35|0.0317229
04:32:36|0.0317229
04:32:37|0.0317229
04:32:38|0.0317229
04:32:39|0.03176248
04:32:40|0.03176248
04:32:41|0.03176248
04:32:42|0.03176248
04:32:43|0.03176248
04:32:44|0.03176248
04:32:45|0.03176248
04:32:46|0.03172163
04:32:47|0.03172163
04:32:48|0.03172163
04:32:49|0.03172163
04:32:50|0.03172163
04:32:51|0.03172163
04:32:52|0.03172163
04:32:54|0.03172163
04:32:55|0.03172163
04:32:56|0.03172163
04:32:57|0.03172163
04:32:59|0.03172163
04:32:59|0.03172163
04:33:01|0.03172163
04:33:02|0.03172163
04:33:03|0.03172163
04:33:04|0.03172163
04:33:05|0.03172163
04:33:06|0.03172163
04:33:07|0.03172163
04:33:08|0.03172163
04:33:09|0.03183643
04:33:10|0.03183643
04:33:11|0.03183643
04:33:12|0.03183643
04:33:13|0.03183643
04:33:14|0.03183643
04:33:15|0.03183643
04:33:16|0.03183643
04:33:17|0.03183643
04:33:18|0.03183643
04:33:19|0.03183643
04:33:21|0.03183643
04:33:22|0.03183643
04:33:23|0.03184482
04:33:24|0.03184482
04:33:25|0.03184482
04:33:25|0.03184482
04:33:27|0.03184482
04:33:27|0.03184482
04:33:29|0.03184482
04:33:30|0.03184482
04:33:30|0.03184482
04:33:32|0.03184482
04:33:32|0.03184482
04:33:33|0.03184482
04:33:35|0.03184482
04:33:35|0.03184482
04:33:36|0.03184482
04:33:37|0.03184482
04:33:38|0.03184482
04:33:39|0.03183676
04:33:40|0.03183676
04:33:42|0.03183676
04:33:42|0.03183676
04:33:43|0.03183676
04:33:44|0.03183676
04:33:46|0.03183676
04:33:47|0.03183676
04:33:49|0.03183676
04:33:50|0.03183676
04:33:51|0.03183676
04:33:52|0.03183676
04:33:54|0.03183676
04:33:56|0.03183676
04:33:57|0.03183676
04:33:58|0.03183676
04:34:00|0.03183676
04:34:00|0.03183676
04:34:01|0.03183676
04:34:03|0.03183676
04:34:03|0.03183676
04:34:05|0.03183676
04:34:07|0.03183676
04:34:07|0.03183676
04:34:08|0.03183676
04:34:09|0.03183676
04:34:10|0.03184481
04:34:11|0.03184481
04:34:12|0.03184481
04:34:13|0.03184481
04:34:14|0.03184481
04:34:15|0.03184481
04:34:16|0.03184481
04:34:17|0.03183676
04:34:18|0.03180884
04:34:19|0.03180884
04:34:20|0.03180884
04:34:21|0.03180884
04:34:23|0.03180884
04:34:24|0.03180884
04:34:25|0.03180884
04:34:25|0.03180884
04:34:27|0.03180884
04:34:28|0.03180884
04:34:29|0.03180884
04:34:30|0.03180884
04:34:31|0.03180884
04:34:32|0.03180884
04:34:33|0.03180884
04:34:34|0.03180884
04:34:35|0.03180884
04:34:36|0.03180884
04:34:37|0.03180884
04:34:38|0.03180884
04:34:39|0.03180884
04:34:40|0.03180884
04:34:40|0.03180884
04:34:42|0.03180884
04:34:43|0.03180884
04:34:44|0.03180884
04:34:45|0.03180884
04:34:46|0.03180884
04:34:47|0.03180884
04:34:48|0.03180884
04:34:49|0.03180884
04:34:50|0.03180884
04:34:51|0.03180884
04:34:52|0.03180884
04:34:53|0.03180884
04:34:54|0.03180884
04:34:55|0.03180884
04:34:57|0.03180884
04:34:57|0.03180884
04:34:59|0.03180884
04:35:00|0.03180884
04:35:00|0.03180884
04:35:02|0.03180884
04:35:03|0.03180884
04:35:05|0.03180884
04:35:05|0.03180884
04:35:06|0.03180884
04:35:07|0.03180884
04:35:08|0.03180884
04:35:10|0.03180884
04:35:11|0.03180884
04:35:12|0.03180884
04:35:13|0.03180884
04:35:14|0.03180884
04:35:16|0.03180884
04:35:17|0.03180884
04:35:18|0.03180884
04:35:19|0.03180884
04:35:20|0.03180884
04:35:21|0.03180884
04:35:22|0.03180884
04:35:23|0.03180884
04:35:24|0.03180884
04:35:25|0.03180884
04:35:26|0.03180884
04:35:27|0.03180884
04:35:28|0.03183481
04:35:29|0.03183481
04:35:30|0.03183481
04:35:31|0.03183481
04:35:32|0.03183481
04:35:33|0.03183481
04:35:34|0.03183481
04:35:36|0.03183481
04:35:37|0.03183481
04:35:38|0.03183481
04:35:39|0.03183481
04:35:40|0.03183481
04:35:41|0.03183481
04:35:42|0.03183481
04:35:43|0.03183481
04:35:44|0.03183481
04:35:45|0.03183481
04:35:46|0.03183481
04:35:47|0.03183481
04:35:48|0.03183481
04:35:50|0.0318326
04:35:50|0.03176257
04:35:52|0.03176257
04:35:52|0.03176257
04:35:54|0.03176257
04:35:54|0.03176257
04:35:57|0.03176257
04:35:58|0.03176257
04:35:58|0.03176257
04:36:01|0.03176257
04:36:01|0.03176257
04:36:03|0.03176257
04:36:04|0.03176257
04:36:05|0.03176257
04:36:05|0.03176257
04:36:07|0.03176257
04:36:07|0.03176257
04:36:08|0.03176257
04:36:11|0.03176257
04:36:11|0.03176257
04:36:12|0.03176257
04:36:13|0.03176257
04:36:14|0.03176257
04:36:16|0.03176257
04:36:17|0.03176257
04:36:18|0.0318041
04:36:19|0.0318041
04:36:20|0.0318041
04:36:21|0.0318041
04:36:22|0.0318041
04:36:23|0.0318041
04:36:24|0.0318041
04:36:25|0.0318041
04:36:26|0.0318041
04:36:27|0.0318041
04:36:28|0.0318041
04:36:29|0.0318041
04:36:30|0.0318041
04:36:31|0.0318041
04:36:32|0.0318041
04:36:34|0.0318041
04:36:35|0.0318041
04:36:36|0.0318041
04:36:37|0.0318041
04:36:38|0.0318041
04:36:39|0.0318041
04:36:40|0.0318041
04:36:41|0.0318041
04:36:42|0.0318041
04:36:43|0.0318041
04:36:44|0.0318041
04:36:45|0.0318041
04:36:46|0.0318041
04:36:47|0.0318041
04:36:48|0.0318041
04:36:49|0.0318041
04:36:50|0.0318041
04:36:51|0.0318041
04:36:52|0.0318041
04:36:53|0.0318041
04:36:54|0.0318041
04:36:55|0.0318041
04:36:56|0.0318041
04:36:58|0.0318041
04:36:59|0.0318041
04:37:00|0.0318041
04:37:01|0.0318041
04:37:02|0.0318041
04:37:04|0.0318041
04:37:05|0.0318041
04:37:06|0.0318041
04:37:07|0.0318041
04:37:07|0.0318041
04:37:08|0.0318041
04:37:09|0.0318041
04:37:11|0.0318041
04:37:12|0.0318041
04:37:12|0.0318041
04:37:13|0.0318041
04:37:15|0.0318041
04:37:16|0.0318041
04:37:17|0.0318041
04:37:18|0.0317533
04:37:19|0.0317533
04:37:20|0.0317533
04:37:21|0.0317533
04:37:22|0.0317533
04:37:23|0.0317533
04:37:24|0.0317533
04:37:25|0.0317533
04:37:26|0.0317533
04:37:28|0.0317533
04:37:28|0.0317533
04:37:29|0.0317533
04:37:30|0.0317533
04:37:31|0.0317533
04:37:33|0.0317533
04:37:33|0.0317533
04:37:34|0.0317533
04:37:35|0.0317533
04:37:36|0.03180169
04:37:37|0.03180169
04:37:39|0.03180169
04:37:40|0.03180169
04:37:40|0.03180169
04:37:42|0.03180169
04:37:42|0.03180169
04:37:44|0.03180169
04:37:44|0.03180169
04:37:46|0.03180169
04:37:47|0.03180169
04:37:47|0.03180169
04:37:49|0.03180169
04:37:50|0.03180169
04:37:51|0.03180169
04:37:52|0.0318013
04:37:53|0.0318013
04:37:54|0.0318013
04:37:55|0.0318013
04:37:56|0.0318013
04:37:57|0.0318013
04:37:59|0.0318013
04:38:01|0.0318013
04:38:02|0.0318013
04:38:03|0.0318013
04:38:04|0.0318013
04:38:05|0.0318013
04:38:06|0.0318013
04:38:07|0.0318013
04:38:09|0.0318013
04:38:10|0.0318013
04:38:11|0.0318013
04:38:12|0.0318013
04:38:13|0.0318013
04:38:14|0.0318013
04:38:15|0.0318013
04:38:16|0.0318013
04:38:17|0.0318013
04:38:18|0.0318013
04:38:19|0.0318013
04:38:20|0.03180168
04:38:21|0.03180168
04:38:22|0.03180168
04:38:23|0.03180168
04:38:24|0.03180168
04:38:25|0.03180168
04:38:27|0.03180168
04:38:28|0.03180168
04:38:29|0.03180168
04:38:30|0.03180168
04:38:31|0.03180168
04:38:32|0.03180168
04:38:33|0.03180168
04:38:34|0.03180168
04:38:35|0.03180167
04:38:36|0.03180167
04:38:38|0.03180167
04:38:38|0.03180167
04:38:39|0.03180167
04:38:40|0.03180167
04:38:41|0.03180167
04:38:42|0.03180167
04:38:44|0.03180167
04:38:44|0.03180167
04:38:46|0.03180167
04:38:47|0.03180167
04:38:48|0.03180167
04:38:48|0.03180167
04:38:50|0.03180167
04:38:51|0.03180167
04:38:52|0.03180167
04:38:53|0.03180167
04:38:53|0.03180167
04:38:55|0.03180167
04:38:56|0.03180167
04:38:57|0.03180167
04:38:58|0.03180167
04:38:59|0.03180167
04:39:00|0.03180167
04:39:02|0.03180167
04:39:02|0.03180167
04:39:04|0.03180167
04:39:05|0.03180167
04:39:07|0.03180167
04:39:08|0.03180167
04:39:09|0.03180167
04:39:10|0.03180167
04:39:11|0.03180166
04:39:12|0.03176514
04:39:13|0.03176514
04:39:14|0.03176514
04:39:15|0.03176514
04:39:16|0.03176514
04:39:17|0.03176514
04:39:18|0.03176514
04:39:19|0.03176514
04:39:20|0.03176514
04:39:21|0.03176514
04:39:22|0.03176597
04:39:23|0.03176597
04:39:24|0.03176597
04:39:25|0.03176597
04:39:26|0.03176597
04:39:27|0.03176597
04:39:28|0.03176597
04:39:29|0.03176597
04:39:30|0.03176597
04:39:31|0.03176597
04:39:32|0.03176597
04:39:33|0.03176597
04:39:34|0.03176597
04:39:35|0.03176597
04:39:36|0.03176597
04:39:37|0.03176597
04:39:38|0.03176597
04:39:40|0.03176597
04:39:40|0.03176597
04:39:42|0.03176597
04:39:43|0.03176597
04:39:44|0.03176597
04:39:45|0.03176597
04:39:45|0.03176597
04:39:47|0.03176597
04:39:47|0.03176597
04:39:49|0.03176597
04:39:50|0.03176597
04:39:51|0.03176597
04:39:52|0.03176597
04:39:53|0.03176597
04:39:54|0.03176597
04:39:55|0.03176257
04:39:56|0.03176257
04:39:57|0.03176257
04:39:58|0.03176257
04:39:59|0.03176257
04:40:01|0.03176257
04:40:02|0.03176257
04:40:03|0.03176257
04:40:04|0.03176257
04:40:05|0.03176257
04:40:07|0.03176257
04:40:07|0.03176257
04:40:09|0.03176257
04:40:10|0.03176257
04:40:10|0.03176257
04:40:12|0.0317533
04:40:13|0.0317533
04:40:14|0.0317533
04:40:15|0.0317533
04:40:16|0.0317533
04:40:17|0.03175
04:40:18|0.03175
04:40:19|0.03175
04:40:20|0.03175
04:40:21|0.03175
04:40:22|0.03175
04:40:23|0.03175
04:40:24|0.03175
04:40:25|0.03175
04:40:26|0.03175
04:40:27|0.03175
04:40:28|0.03175
04:40:29|0.03175
04:40:30|0.03175
04:40:31|0.03175
04:40:32|0.03175
04:40:33|0.03175
04:40:35|0.03175
04:40:35|0.03175
04:40:36|0.03175
04:40:37|0.03175
04:40:38|0.03175
04:40:39|0.03175
04:40:40|0.03175
04:40:41|0.03175
04:40:42|0.03175
04:40:43|0.03175
04:40:44|0.03175
04:40:45|0.03175
04:40:46|0.03175
04:40:47|0.03173333
04:40:48|0.03173333
04:40:49|0.03173333
04:40:50|0.03173333
04:40:51|0.03173333
04:40:52|0.03173333
04:40:53|0.03173333
04:40:54|0.03173333
04:40:55|0.03173333
04:40:56|0.03173333
04:40:57|0.03172999
04:40:58|0.03172999
04:40:59|0.03172999
04:41:02|0.03172999
04:41:03|0.03172999
04:41:03|0.03172999
04:41:06|0.03172999
04:41:07|0.03171168
04:41:07|0.03171168
04:41:09|0.03173
04:41:10|0.03171027
04:41:11|0.03171027
04:41:13|0.03173
04:41:13|0.03173
04:41:14|0.03171027
04:41:16|0.03171027
04:41:17|0.03171027
04:41:17|0.03171027
04:41:18|0.03171027
04:41:21|0.03171027
04:41:22|0.03171027
04:41:24|0.03171027
04:41:24|0.03171027
04:41:26|0.03171027
04:41:27|0.03171027
04:41:28|0.03171027
04:41:29|0.03171027
04:41:30|0.03171027
04:41:31|0.03171027
04:41:32|0.0317
04:41:33|0.0317
04:41:34|0.0317
04:41:35|0.0317
04:41:36|0.0317
04:41:37|0.0317
04:41:38|0.0317
04:41:40|0.0317
04:41:40|0.0317
04:41:42|0.0317
04:41:42|0.0317
04:41:43|0.0317
04:41:44|0.0317
04:41:46|0.0317
04:41:47|0.03172999
04:41:48|0.03172999
04:41:48|0.03172999
04:41:49|0.03172999
04:41:50|0.03172999
04:41:51|0.03172999
04:41:52|0.03172999
04:41:54|0.03172999
04:41:55|0.03172999
04:41:56|0.03172999
04:41:58|0.03172999
04:41:58|0.03172999
04:41:59|0.03172999
04:42:00|0.03172999
04:42:02|0.03172999
04:42:03|0.03172999
04:42:05|0.03172999
04:42:05|0.03172999
04:42:07|0.03172999
04:42:08|0.03172999
04:42:09|0.03172999
04:42:10|0.03172999
04:42:11|0.03172999
04:42:12|0.03172999
04:42:13|0.03172999
04:42:14|0.03172999
04:42:16|0.03172999
04:42:16|0.03172999
04:42:17|0.03172499
04:42:18|0.03170001
04:42:19|0.03170001
04:42:20|0.03170001
04:42:21|0.03170001
04:42:22|0.03170001
04:42:23|0.03170001
04:42:25|0.03170001
04:42:25|0.03170001
04:42:26|0.03170001
04:42:27|0.03170001
04:42:28|0.03170001
04:42:30|0.0317
04:42:31|0.0317
04:42:32|0.0317
04:42:33|0.0317
04:42:34|0.0317
04:42:35|0.0317
04:42:36|0.03172499
04:42:37|0.03172499
04:42:38|0.03172499
04:42:39|0.03172499
04:42:40|0.03172499
04:42:41|0.03172499
04:42:42|0.03172499
04:42:43|0.03172499
04:42:44|0.03172499
04:42:45|0.03172499
04:42:46|0.03172499
04:42:47|0.03172499
04:42:48|0.03172499
04:42:50|0.03172499
04:42:51|0.03172498
04:42:51|0.03172498
04:42:53|0.03172498
04:42:53|0.03172498
04:42:54|0.03172498
04:42:56|0.03172
04:42:57|0.03172
04:42:57|0.0317
04:42:58|0.0317
04:43:00|0.0317
04:43:00|0.0317
04:43:02|0.0317
04:43:03|0.0317
04:43:05|0.03169292
04:43:06|0.03169292
04:43:07|0.03169292
04:43:09|0.03169243
04:43:10|0.03169243
04:43:11|0.03169243
04:43:12|0.03169243
04:43:13|0.03169243
04:43:14|0.03169243
04:43:15|0.03169243
04:43:16|0.03169243
04:43:17|0.03169243
04:43:18|0.03169243
04:43:19|0.03169243
04:43:20|0.03167111
04:43:21|0.03169994
04:43:22|0.03169994
04:43:23|0.03169994
04:43:24|0.03169994
04:43:25|0.03169994
04:43:26|0.03169994
04:43:27|0.03169994
04:43:28|0.03169994
04:43:29|0.03169994
04:43:30|0.03169994
04:43:31|0.03169994
04:43:33|0.03167111
04:43:34|0.03167111
04:43:34|0.03167111
04:43:36|0.03167111
04:43:37|0.03167111
04:43:38|0.03167111
04:43:39|0.03167111
04:43:40|0.03167111
04:43:41|0.03167111
04:43:42|0.03167111
04:43:43|0.03167111
04:43:44|0.03167111
04:43:45|0.03167111
04:43:46|0.03167111
04:43:47|0.03167111
04:43:48|0.03167111
04:43:49|0.03167111
04:43:50|0.03167111
04:43:51|0.03167111
04:43:52|0.03167111
04:43:53|0.03167111
04:43:54|0.03167111
04:43:55|0.03167111
04:43:56|0.03167111
04:43:57|0.03167111
04:43:59|0.03167111
04:44:00|0.03167111
04:44:01|0.03167111
04:44:01|0.03167111
04:44:03|0.03167111
04:44:04|0.03167111
04:44:06|0.03167111
04:44:07|0.03167111
04:44:08|0.03167111
04:44:09|0.03167111
04:44:10|0.03167111
04:44:11|0.03167111
04:44:13|0.03167111
04:44:13|0.03167111
04:44:14|0.03167111
04:44:15|0.03169243
04:44:17|0.03169243
04:44:18|0.03169243
04:44:19|0.03169243
04:44:19|0.03169243
04:44:20|0.03169243
04:44:21|0.03169243
04:44:23|0.03169243
04:44:24|0.03169243
04:44:26|0.03169243
04:44:26|0.03169243
04:44:27|0.03169243
04:44:28|0.03169243
04:44:29|0.03169243
04:44:31|0.03169243
04:44:31|0.03169243
04:44:34|0.03169243
04:44:35|0.03169243
04:44:35|0.03169243
04:44:36|0.03169243
04:44:37|0.03169243
04:44:39|0.03169243
04:44:39|0.03169243
04:44:40|0.03169243
04:44:41|0.03169243
04:44:43|0.03169243
04:44:43|0.03169243
04:44:45|0.03169243
04:44:45|0.03169243
04:44:47|0.03169243
04:44:47|0.03169243
04:44:48|0.03169243
04:44:50|0.03169243
04:44:50|0.03169243
04:44:52|0.03167999
04:44:52|0.03167999
04:44:54|0.03167999
04:44:54|0.03167999
04:44:56|0.03167999
04:44:56|0.03167999
04:44:58|0.03167999
04:44:59|0.03167999
04:45:01|0.03167999
04:45:02|0.03167999
04:45:03|0.03167999
04:45:04|0.03167999
04:45:06|0.03169242
04:45:06|0.03169242
04:45:07|0.03169242
04:45:09|0.03167999
04:45:11|0.03167999
04:45:12|0.03169242
04:45:13|0.03167999
04:45:14|0.03167999
04:45:16|0.03167999
04:45:17|0.03167999
04:45:17|0.03167999
04:45:19|0.03167999
04:45:20|0.03167999
04:45:21|0.03167999
04:45:22|0.03167999
04:45:23|0.03167999
04:45:24|0.03167999
04:45:25|0.03167999
04:45:26|0.03167999
04:45:27|0.03167999
04:45:28|0.03167999
04:45:29|0.03167999
04:45:30|0.03167999
04:45:31|0.03167999
04:45:32|0.03167999
04:45:33|0.03167999
04:45:34|0.03167999
04:45:35|0.03167999
04:45:36|0.03167999
04:45:37|0.03167999
04:45:38|0.03167999
04:45:39|0.03167999
04:45:40|0.03167999
04:45:41|0.03167999
04:45:43|0.03167999
04:45:43|0.03167999
04:45:44|0.03167999
04:45:45|0.03167999
04:45:46|0.03167999
04:45:48|0.03167999
04:45:48|0.03167999
04:45:49|0.03167999
04:45:51|0.03167999
04:45:52|0.03167999
04:45:53|0.03167999
04:45:54|0.03167999
04:45:54|0.031664
04:45:56|0.031664
04:45:56|0.031664
04:45:57|0.031664
04:45:59|0.031664
04:45:59|0.031664
04:46:01|0.03166012
04:46:01|0.03166012
04:46:03|0.03166012
04:46:03|0.03166012
04:46:05|0.03166012
04:46:06|0.031664
04:46:08|0.031664
04:46:09|0.031664
04:46:09|0.031664
04:46:12|0.03166012
04:46:13|0.03166012
04:46:15|0.03166012
04:46:16|0.03166012
04:46:18|0.03166012
04:46:19|0.03166012
04:46:19|0.03166012
04:46:21|0.03166012
04:46:22|0.03166012
04:46:23|0.03166012
04:46:24|0.03166012
04:46:25|0.03166012
04:46:26|0.03166012
04:46:27|0.03166012
04:46:28|0.03166012
04:46:29|0.03166012
04:46:30|0.03166012
04:46:31|0.03166012
04:46:32|0.03166012
04:46:33|0.03166012
04:46:35|0.03166012
04:46:35|0.03166012
04:46:36|0.03166012
04:46:37|0.03166012
04:46:38|0.03166016
04:46:39|0.03166013
04:46:40|0.03166013
04:46:41|0.03166013
04:46:42|0.03166013
04:46:43|0.03166012
04:46:45|0.03166012
04:46:45|0.03166012
04:46:46|0.03166012
04:46:47|0.03166012
04:46:48|0.03166012
04:46:49|0.03166012
04:46:50|0.03166012
04:46:51|0.03166012
04:46:52|0.03166012
04:46:53|0.0316844
04:46:54|0.0316844
04:46:55|0.0316844
04:46:56|0.0316844
04:46:57|0.0316844
04:46:58|0.0316844
04:46:59|0.0316844
04:47:00|0.0316844
04:47:01|0.0316844
04:47:02|0.0316844
04:47:03|0.0316844
04:47:05|0.0316844
04:47:06|0.0316844
04:47:07|0.0316844
04:47:07|0.0316844
04:47:08|0.0316844
04:47:10|0.0316602
04:47:12|0.0316998
04:47:13|0.0316998
04:47:14|0.0316998
04:47:16|0.0316998
04:47:17|0.0316998
04:47:18|0.03166019
04:47:19|0.03166019
04:47:20|0.03169965
04:47:21|0.03169965
04:47:22|0.03169965
04:47:23|0.03169965
04:47:24|0.03169965
04:47:25|0.03169965
04:47:27|0.03166017
04:47:27|0.03166017
04:47:28|0.03166017
04:47:29|0.03166017
04:47:30|0.03166017
04:47:32|0.03166017
04:47:33|0.03166017
04:47:34|0.03166017
04:47:35|0.03166017
04:47:36|0.03166017
04:47:37|0.03166017
04:47:38|0.03166017
04:47:40|0.03166017
04:47:40|0.03166017
04:47:41|0.03166017
04:47:42|0.03166017
04:47:43|0.03166017
04:47:44|0.03166017
04:47:46|0.03166017
04:47:46|0.03166017
04:47:47|0.03166017
04:47:48|0.03166017
04:47:49|0.03166017
04:47:51|0.03166017
04:47:51|0.03166017
04:47:52|0.03166017
04:47:53|0.03166017
04:47:54|0.03166017
04:47:56|0.03166017
04:47:57|0.03166017
04:47:58|0.03166017
04:47:59|0.03166017
04:48:01|0.03166017
04:48:02|0.03166017
04:48:03|0.03166017
04:48:04|0.03166017
04:48:05|0.03166017
04:48:06|0.03166017
04:48:07|0.03166017
04:48:09|0.03166012
04:48:10|0.03166012
04:48:11|0.03166012
04:48:12|0.03166012
04:48:13|0.03166012
04:48:14|0.03166012
04:48:15|0.03166012
04:48:16|0.03166012
04:48:18|0.03166012
04:48:19|0.03166012
04:48:20|0.03166012
04:48:21|0.03166012
04:48:21|0.03166012
04:48:22|0.03166012
04:48:24|0.03166012
04:48:25|0.03166012
04:48:25|0.03166012
04:48:27|0.03166012
04:48:28|0.03166012
04:48:29|0.03166012
04:48:30|0.03166012
04:48:31|0.03166012
04:48:32|0.03166015
04:48:33|0.03166015
04:48:34|0.03166015
04:48:35|0.03166015
04:48:36|0.03166012
04:48:37|0.03166012
04:48:38|0.03166012
04:48:39|0.03166012
04:48:40|0.03166012
04:48:42|0.03166012
04:48:43|0.03166012
04:48:44|0.03166012
04:48:44|0.03166012
04:48:45|0.03166012
04:48:46|0.03166012
04:48:48|0.03166012
04:48:48|0.03166012
04:48:49|0.03166012
04:48:50|0.03166012
04:48:52|0.03166012
04:48:52|0.03166012
04:48:54|0.03166012
04:48:54|0.03166012
04:48:55|0.03166012
04:48:57|0.03166012
04:48:58|0.03166012
04:48:59|0.03166012
04:49:00|0.03166012
04:49:01|0.03166012
04:49:02|0.03166012
04:49:02|0.03166012
04:49:03|0.03166012
04:49:04|0.03166012
04:49:05|0.03165956
04:49:07|0.03165956
04:49:08|0.03165956
04:49:09|0.03165943
04:49:11|0.03165943
04:49:11|0.03165943
04:49:12|0.03165645
04:49:13|0.03165645
04:49:16|0.03165933
04:49:17|0.03165933
04:49:18|0.03163639
04:49:18|0.03163639
04:49:21|0.03163159
04:49:22|0.03162625
04:49:22|0.03162391
04:49:23|0.03161279
04:49:24|0.03161279
04:49:25|0.0316
04:49:27|0.03160002
04:49:28|0.03163528
04:49:28|0.03160009
04:49:30|0.03160009
04:49:30|0.03160009
04:49:31|0.0316359
04:49:33|0.0316359
04:49:34|0.0316359
04:49:34|0.0316359
04:49:36|0.0316359
04:49:37|0.0316359
04:49:38|0.0316359
04:49:39|0.0316359
04:49:40|0.0316359
04:49:41|0.0316001
04:49:42|0.0316001
04:49:43|0.0316001
04:49:44|0.0316001
04:49:45|0.0316001
04:49:46|0.0316001
04:49:47|0.0316
04:49:48|0.0316
04:49:49|0.0316
04:49:50|0.03159502
04:49:51|0.03159502
04:49:52|0.03159502
04:49:53|0.03159472
04:49:54|0.03159
04:49:55|0.03159
04:49:56|0.03159
04:49:57|0.03156666
04:49:58|0.03158929
04:49:59|0.03158818
04:50:00|0.03156666
04:50:01|0.03156666
04:50:02|0.03156666
04:50:03|0.03156666
04:50:05|0.03158817
04:50:06|0.03158817
04:50:07|0.03156666
04:50:08|0.03158817
04:50:08|0.03158817
04:50:10|0.03158817
04:50:12|0.03156666
04:50:13|0.03156666
04:50:14|0.03156666
04:50:15|0.031564
04:50:15|0.031564
04:50:17|0.031564
04:50:18|0.031564
04:50:20|0.03156666
04:50:20|0.03159
04:50:22|0.03159
04:50:22|0.03159
04:50:23|0.03159
04:50:25|0.03156519
04:50:26|0.03159
04:50:26|0.03156526
04:50:27|0.031564
04:50:28|0.031564
04:50:30|0.03159
04:50:30|0.03159
04:50:31|0.03159
04:50:32|0.03159
04:50:34|0.03159
04:50:34|0.03159
04:50:35|0.03159
04:50:36|0.03159
04:50:37|0.03159
04:50:38|0.03159
04:50:40|0.03156305
04:50:40|0.03156305
04:50:41|0.03156305
04:50:43|0.03156305
04:50:44|0.03159
04:50:45|0.03159
04:50:46|0.03159
04:50:46|0.03159
04:50:48|0.03156068
04:50:49|0.03156068
04:50:50|0.03156068
04:50:51|0.03159
04:50:52|0.03159
04:50:53|0.03159
04:50:53|0.03159
04:50:55|0.03159
04:50:56|0.03159
04:50:57|0.03159
04:50:58|0.0315603
04:50:59|0.03159
04:51:00|0.03159
04:51:01|0.03159
04:51:02|0.03156018
04:51:03|0.03156018
04:51:04|0.03156018
04:51:05|0.03156018
04:51:06|0.03158999
04:51:07|0.03158999
04:51:08|0.03158999
04:51:09|0.03158999
04:51:11|0.03158999
04:51:11|0.03158999
04:51:13|0.03158999
04:51:14|0.03158999
04:51:16|0.03158999
04:51:16|0.03158999
04:51:17|0.03158999
04:51:18|0.03158999
04:51:20|0.03158999
04:51:20|0.03158999
04:51:22|0.03158999
04:51:23|0.03158999
04:51:24|0.03158999
04:51:25|0.03158999
04:51:25|0.03158999
04:51:27|0.03158999
04:51:28|0.03158999
04:51:29|0.03158998
04:51:30|0.03158998
04:51:31|0.03158998
04:51:33|0.03158998
04:51:33|0.03158998
04:51:34|0.03155003
04:51:35|0.03155005
04:51:36|0.03155005
04:51:37|0.03153003
04:51:38|0.03153598
04:51:40|0.03153598
04:51:41|0.03153598
04:51:42|0.03153598
04:51:43|0.03153598
04:51:43|0.03153598
04:51:45|0.03153598
04:51:45|0.03153008
04:51:47|0.03153008
04:51:48|0.03153008
04:51:49|0.03153008
04:51:49|0.03153008
04:51:51|0.03153008
04:51:51|0.03153008
04:51:53|0.03153008
04:51:53|0.03153007
04:51:54|0.03153007
04:51:56|0.03153007
04:51:57|0.03153007
04:51:59|0.03153007
04:51:59|0.03153009
04:52:00|0.03153009
04:52:01|0.03153009
04:52:02|0.0315301
04:52:03|0.0315301
04:52:04|0.0315301
04:52:05|0.0315301
04:52:07|0.0315301
04:52:07|0.03153009
04:52:08|0.03153009
04:52:10|0.03153009
04:52:11|0.03153009
04:52:13|0.03153009
04:52:14|0.03153009
04:52:16|0.03153009
04:52:16|0.03153009
04:52:17|0.03153009
04:52:18|0.03153001
04:52:20|0.03153001
04:52:22|0.03153
04:52:22|0.03153
04:52:24|0.03153
04:52:25|0.03153
04:52:26|0.03153
04:52:27|0.03153
04:52:28|0.03153003
04:52:30|0.03153001
04:52:31|0.03153001
04:52:32|0.03153003
04:52:33|0.03153003
04:52:34|0.03153001
04:52:35|0.03153001
04:52:36|0.03153003
04:52:37|0.03153
04:52:38|0.03153
04:52:39|0.03153
04:52:40|0.03153001
04:52:41|0.03153001
04:52:42|0.03153001
04:52:43|0.03153
04:52:44|0.03153
04:52:45|0.03153
04:52:46|0.03153
04:52:47|0.03153001
04:52:48|0.03153001
04:52:49|0.03153001
04:52:50|0.03153
04:52:51|0.03153
04:52:52|0.03153
04:52:53|0.03153
04:52:54|0.03153
04:52:55|0.03153
04:52:56|0.03153001
04:52:57|0.03153001
04:52:58|0.03153001
04:52:59|0.03153001
04:53:00|0.03153001
04:53:01|0.03153
04:53:02|0.03153
04:53:03|0.03153
04:53:04|0.03153
04:53:05|0.03153
04:53:06|0.03153
04:53:07|0.03153
04:53:08|0.03153
04:53:09|0.03153
04:53:11|0.03153
04:53:11|0.03153
04:53:13|0.03153
04:53:15|0.03153
04:53:16|0.03153
04:53:16|0.03153
04:53:19|0.03153
04:53:19|0.03153
04:53:21|0.03153
04:53:21|0.03153001
04:53:24|0.03153
04:53:24|0.03153
04:53:25|0.03153
04:53:26|0.03153
04:53:27|0.03153
04:53:28|0.03153
04:53:29|0.03153
04:53:31|0.031536
04:53:32|0.031536
04:53:33|0.031536
04:53:35|0.031536
04:53:36|0.031536
04:53:36|0.031536
04:53:38|0.031536
04:53:38|0.031536
04:53:40|0.03153004
04:53:41|0.03153004
04:53:42|0.03153004
04:53:43|0.03153004
04:53:45|0.03153004
04:53:47|0.03153004
04:53:47|0.03153004
04:53:48|0.03153006
04:53:49|0.031536
04:53:51|0.031536
04:53:52|0.031536
04:53:53|0.031536
04:53:54|0.031536
04:53:54|0.031536
04:53:56|0.031536
04:53:56|0.031536
04:53:58|0.031536
04:53:59|0.031536
04:54:00|0.03158895
04:54:01|0.03158895
04:54:02|0.03158895
04:54:04|0.03158895
04:54:04|0.03158895
04:54:05|0.03158895
04:54:06|0.03153982
04:54:08|0.03153982
04:54:09|0.03153982
04:54:10|0.03153982
04:54:10|0.03153982
04:54:12|0.03153982
04:54:12|0.03153982
04:54:15|0.03153982
04:54:15|0.03153982
04:54:17|0.03153982
04:54:19|0.03153982
04:54:19|0.03153982
04:54:20|0.03153982
04:54:21|0.03153982
04:54:22|0.0315308
04:54:23|0.0315308
04:54:24|0.0315308
04:54:26|0.0315308
04:54:27|0.0315308
04:54:27|0.0315308
04:54:29|0.0315308
04:54:29|0.0315308
04:54:30|0.0315308
04:54:32|0.0315308
04:54:33|0.0315308
04:54:33|0.0315308
04:54:35|0.0315308
04:54:37|0.0315308
04:54:37|0.03153002
04:54:38|0.03153002
04:54:39|0.03153002
04:54:40|0.03153002
04:54:41|0.03153001
04:54:43|0.03153001
04:54:44|0.03153001
04:54:45|0.03153001
04:54:46|0.03153001
04:54:47|0.03153001
04:54:48|0.03153001
04:54:49|0.03153001
04:54:50|0.03153001
04:54:51|0.03153001
04:54:52|0.03153001
04:54:53|0.03153001
04:54:54|0.03153001
04:54:55|0.03153001
04:54:56|0.03153001
04:54:57|0.03153896
04:54:58|0.03153896
04:54:59|0.03153896
04:55:00|0.03153896
04:55:01|0.03153896
04:55:02|0.03153896
04:55:03|0.03153001
04:55:04|0.03153001
04:55:05|0.03153893
04:55:06|0.03153893
04:55:07|0.03153893
04:55:08|0.03153893
04:55:09|0.03153893
04:55:10|0.03153893
04:55:11|0.03153893
04:55:12|0.03153893
04:55:13|0.03153893
04:55:14|0.03153893
04:55:16|0.03153893
04:55:17|0.03153893
04:55:18|0.03153893
04:55:19|0.03153893
04:55:20|0.03153893
04:55:21|0.03153893
04:55:22|0.0315389
04:55:23|0.0315389
04:55:24|0.0315389
04:55:25|0.0315389
04:55:27|0.0315389
04:55:28|0.0315389
04:55:29|0.0315389
04:55:30|0.0315389
04:55:31|0.0315389
04:55:32|0.0315389
04:55:33|0.0315389
04:55:35|0.0315389
04:55:36|0.0315389
04:55:37|0.0315389
04:55:38|0.0315389
04:55:39|0.0315389
04:55:40|0.03153885
04:55:41|0.03153885
04:55:42|0.03153885
04:55:43|0.03153885
04:55:44|0.03153885
04:55:45|0.03153885
04:55:46|0.03153
04:55:47|0.03153885
04:55:48|0.03153001
04:55:49|0.03153001
04:55:50|0.03153001
04:55:51|0.03153001
04:55:52|0.03153883
04:55:54|0.03153883
04:55:55|0.03153883
04:55:56|0.03153884
04:55:57|0.03153884
04:55:58|0.03153884
04:55:59|0.03153884
04:56:00|0.03153884
04:56:02|0.03153884
04:56:03|0.03153884
04:56:03|0.03153884
04:56:04|0.03153001
04:56:06|0.03153001
04:56:07|0.03153001
04:56:07|0.03153
04:56:09|0.03153
04:56:10|0.03153
04:56:10|0.03153
04:56:12|0.03153
04:56:12|0.03153
04:56:14|0.03153
04:56:14|0.03153
04:56:16|0.03153
04:56:17|0.03153
04:56:18|0.03153
04:56:20|0.03153
04:56:21|0.03153
04:56:22|0.03153
04:56:23|0.03153
04:56:25|0.03153
04:56:26|0.03153
04:56:27|0.03153001
04:56:28|0.03153001
04:56:29|0.03153001
04:56:30|0.03153001
04:56:31|0.03153001
04:56:32|0.03153001
04:56:33|0.03153001
04:56:34|0.03153001
04:56:34|0.03153001
04:56:36|0.03153001
04:56:37|0.03153001
04:56:38|0.03153001
04:56:39|0.03153001
04:56:40|0.03153001
04:56:41|0.03153001
04:56:41|0.03153001
04:56:43|0.03153001
04:56:43|0.03153001
04:56:45|0.031539
04:56:46|0.031539
04:56:46|0.031539
04:56:48|0.031539
04:56:49|0.03153899
04:56:50|0.03153899
04:56:51|0.03153
04:56:52|0.03153
04:56:53|0.03153
04:56:54|0.03153
04:56:54|0.03153
04:56:55|0.03153
04:56:57|0.03153
04:56:58|0.03153001
04:56:59|0.031539
04:57:00|0.03153
04:57:01|0.03153003
04:57:02|0.03153003
04:57:03|0.03153003
04:57:03|0.03153003
04:57:04|0.03153003
04:57:06|0.03153003
04:57:07|0.03153003
04:57:07|0.03153003
04:57:09|0.03153003
04:57:10|0.03153003
04:57:11|0.03153003
04:57:12|0.03153003
04:57:13|0.03153003
04:57:14|0.03153003
04:57:15|0.03153003
04:57:17|0.03153003
04:57:17|0.03153003
04:57:18|0.03153003
04:57:19|0.03153003
04:57:20|0.03153003
04:57:21|0.03153003
04:57:22|0.03153003
04:57:23|0.03153004
04:57:24|0.03153004
04:57:25|0.03153004
04:57:26|0.03153004
04:57:28|0.03153004
04:57:29|0.03153004
04:57:30|0.03153004
04:57:31|0.03153004
04:57:32|0.03153004
04:57:33|0.03153004
04:57:34|0.03153004
04:57:35|0.03153004
04:57:36|0.03153004
04:57:37|0.03153004
04:57:39|0.03153004
04:57:39|0.03153004
04:57:41|0.03153004
04:57:42|0.03153004
04:57:42|0.0315
04:57:43|0.0315
04:57:44|0.0315
04:57:45|0.0315
04:57:46|0.0315
04:57:47|0.0315
04:57:49|0.0315
04:57:50|0.0315
04:57:50|0.0315
04:57:51|0.0315
04:57:52|0.0315
04:57:54|0.0315
04:57:55|0.0315
04:57:56|0.0315
04:57:57|0.0315
04:57:58|0.0315
04:57:59|0.0315
04:57:59|0.0315
04:58:01|0.03152
04:58:02|0.03152
04:58:03|0.03152
04:58:04|0.03152
04:58:05|0.03152
04:58:06|0.03152
04:58:07|0.03152
04:58:08|0.03152
04:58:09|0.03152
04:58:10|0.03152
04:58:11|0.03152
04:58:13|0.03154703
04:58:13|0.03154703
04:58:14|0.03154703
04:58:15|0.03154703
04:58:17|0.03154703
04:58:18|0.03154703
04:58:18|0.03154703
04:58:19|0.03154703
04:58:22|0.03154703
04:58:22|0.03154703
04:58:23|0.03154703
04:58:24|0.03154703
04:58:25|0.03154703
04:58:26|0.03154703
04:58:27|0.03154703
04:58:28|0.03154703
04:58:29|0.03154703
04:58:30|0.03154703
04:58:31|0.03154703
04:58:33|0.03154703
04:58:33|0.03154703
04:58:35|0.03150002
04:58:35|0.03150002
04:58:37|0.03150002
04:58:37|0.03150002
04:58:39|0.03150002
04:58:40|0.03150002
04:58:40|0.03150002
04:58:42|0.03150002
04:58:42|0.03149258
04:58:44|0.03149258
04:58:45|0.03149258
04:58:46|0.03150002
04:58:47|0.03148606
04:58:47|0.03148606
04:58:49|0.03148606
04:58:51|0.03148606
04:58:52|0.03148606
04:58:53|0.0314205
04:58:54|0.03146668
04:58:55|0.03144277
04:58:56|0.03143954
04:58:57|0.03144034
04:58:58|0.03144034
04:58:59|0.03144989
04:59:00|0.03144035
04:59:01|0.03144035
04:59:02|0.0314945
04:59:02|0.0314945
04:59:04|0.0314945
04:59:05|0.0314945
04:59:06|0.0314945
04:59:07|0.0314945
04:59:08|0.0314945
04:59:09|0.0314945
04:59:09|0.0314945
04:59:11|0.0314945
04:59:12|0.0314945
04:59:13|0.0314945
04:59:14|0.0314945
04:59:15|0.03149399
04:59:15|0.03149399
04:59:17|0.03149399
04:59:19|0.03149399
04:59:20|0.03149399
04:59:21|0.03149399
04:59:22|0.03149399
04:59:23|0.03149399
04:59:25|0.03149399
04:59:26|0.03149399
04:59:27|0.03149399
04:59:28|0.03149399
04:59:29|0.03149399
04:59:30|0.03149399
04:59:32|0.0314935
04:59:33|0.0314935
04:59:34|0.0314935
04:59:35|0.03144331
04:59:36|0.03144331
04:59:37|0.03144331
04:59:38|0.03144331
04:59:39|0.03144331
04:59:40|0.03144331
04:59:41|0.03144322
04:59:42|0.03144322
04:59:43|0.03144322
04:59:44|0.03144322
04:59:45|0.03144322
04:59:46|0.03144322
04:59:47|0.03144322
04:59:48|0.03144322
04:59:49|0.03144322
04:59:51|0.03144322
04:59:51|0.03144322
04:59:53|0.03144322
04:59:53|0.03144035
04:59:55|0.03144035
04:59:55|0.03144035
04:59:56|0.03144035
04:59:58|0.03144035
04:59:59|0.03144035
05:00:00|0.031443
05:00:00|0.031443
05:00:02|0.031443
05:00:03|0.03144123
05:00:03|0.03144123
05:00:04|0.03144123
05:00:05|0.03143373
05:00:06|0.03143373
05:00:07|0.03143373
05:00:09|0.03143373
05:00:10|0.03143373
05:00:11|0.03143373
05:00:12|0.03143373
05:00:13|0.03143373
05:00:14|0.03143373
05:00:15|0.03143373
05:00:16|0.03143373
05:00:18|0.03139231
05:00:18|0.03141128
05:00:20|0.03140723
05:00:22|0.0313813
05:00:22|0.0313813
05:00:23|0.031433
05:00:24|0.031433
05:00:25|0.0313813
05:00:26|0.0313813
05:00:27|0.0313813
05:00:28|0.0313813
05:00:29|0.03138133
05:00:31|0.03138133
05:00:33|0.03138133
05:00:34|0.03138133
05:00:34|0.03138133
05:00:36|0.03138133
05:00:37|0.03138133
05:00:37|0.03138133
05:00:40|0.03138202
05:00:40|0.03138202
05:00:41|0.03138202
05:00:42|0.03138202
05:00:43|0.03138201
05:00:44|0.03138201
05:00:45|0.03138201
05:00:46|0.03138201
05:00:47|0.03138201
05:00:49|0.03138201
05:00:50|0.03138201
05:00:50|0.03138201
05:00:52|0.03138201
05:00:54|0.03138201
05:00:54|0.03138201
05:00:56|0.03138201
05:00:56|0.03143253
05:00:57|0.03143253
05:00:58|0.03139006
05:01:00|0.03139006
05:01:01|0.03139006
05:01:02|0.03139006
05:01:03|0.03139006
05:01:04|0.03139006
05:01:05|0.03139006
05:01:06|0.03139006
05:01:07|0.03143278
05:01:08|0.03143278
05:01:09|0.03143278
05:01:10|0.03143278
05:01:12|0.03143237
05:01:12|0.03143237
05:01:13|0.03143237
05:01:14|0.03143237
05:01:15|0.03143237
05:01:17|0.03143237
05:01:18|0.03143237
05:01:19|0.03143237
05:01:20|0.03143237
05:01:21|0.03143237
05:01:23|0.03143237
05:01:24|0.03143237
05:01:25|0.03143237
05:01:26|0.03143237
05:01:27|0.03143237
05:01:28|0.03143237
05:01:30|0.03143237
05:01:31|0.03143237
05:01:32|0.03143237
05:01:32|0.03143237
05:01:34|0.03143237
05:01:35|0.03143237
05:01:36|0.03139116
05:01:36|0.03143237
05:01:37|0.03143237
05:01:39|0.03143237
05:01:40|0.03143237
05:01:40|0.03143237
05:01:41|0.03143237
05:01:43|0.03143237
05:01:44|0.03139001
05:01:44|0.03139001
05:01:46|0.03139116
05:01:47|0.03139116
05:01:47|0.03139116
05:01:49|0.03139116
05:01:50|0.03139116
05:01:50|0.03139116
05:01:52|0.03139996
05:01:53|0.03139996
05:01:54|0.03139996
05:01:55|0.03139996
05:01:56|0.03139996
05:01:56|0.03139996
05:01:58|0.03139996
05:01:59|0.03139996
05:01:59|0.03139993
05:02:01|0.03139993
05:02:02|0.03139991
05:02:02|0.03139991
05:02:04|0.03139991
05:02:05|0.03139991
05:02:05|0.03139991
05:02:07|0.03139991
05:02:09|0.03139991
05:02:09|0.03139991
05:02:11|0.03139991
05:02:12|0.03139991
05:02:14|0.03139991
05:02:14|0.03139991
05:02:15|0.03139991
05:02:16|0.03139991
05:02:17|0.03139991
05:02:18|0.03139991
05:02:19|0.03139991
05:02:21|0.03139991
05:02:22|0.03139991
05:02:23|0.03138
05:02:25|0.03138
05:02:26|0.03138
05:02:27|0.03138
05:02:28|0.03138
05:02:28|0.03138
05:02:29|0.03138
05:02:32|0.03138
05:02:32|0.03138
05:02:34|0.03138
05:02:35|0.03138
05:02:35|0.03138
05:02:37|0.03138
05:02:38|0.03138
05:02:39|0.03138
05:02:40|0.03138
05:02:41|0.03138
05:02:42|0.03138
05:02:43|0.03138
05:02:44|0.03138
05:02:44|0.03138
05:02:45|0.03138
05:02:47|0.03138
05:02:49|0.03138007
05:02:49|0.03138007
05:02:50|0.03138007
05:02:51|0.03138007
05:02:53|0.03138007
05:02:54|0.03138007
05:02:54|0.03138007
05:02:55|0.03138007
05:02:57|0.03138007
05:02:57|0.03138007
05:02:58|0.03138007
05:03:00|0.03138007
05:03:00|0.03138007
05:03:02|0.03138007
05:03:03|0.03138007
05:03:04|0.031418
05:03:05|0.031418
05:03:06|0.031418
05:03:07|0.031418
05:03:08|0.031418
05:03:09|0.031418
05:03:10|0.031418
05:03:11|0.031418
05:03:12|0.031418
05:03:13|0.031418
05:03:14|0.03143294
05:03:15|0.03143294
05:03:15|0.03143294
05:03:17|0.03143294
05:03:18|0.03143294
05:03:18|0.03143294
05:03:20|0.03143294
05:03:22|0.03143294
05:03:23|0.03143294
05:03:25|0.03143294
05:03:26|0.03143298
05:03:27|0.03143298
05:03:28|0.03143298
05:03:29|0.03143298
05:03:30|0.03143298
05:03:31|0.03143298
05:03:32|0.03143298
05:03:33|0.03143298
05:03:34|0.03143298
05:03:36|0.03146663
05:03:36|0.03146663
05:03:38|0.03146659
05:03:38|0.03146659
05:03:39|0.03146659
05:03:40|0.03146659
05:03:41|0.03146659
05:03:42|0.03146659
05:03:44|0.03146659
05:03:45|0.03146659
05:03:45|0.03146659
05:03:47|0.03146659
05:03:48|0.03146659
05:03:48|0.03146659
05:03:50|0.03146659
05:03:50|0.03146666
05:03:52|0.03146666
05:03:52|0.03146666
05:03:53|0.03146666
05:03:54|0.03146666
05:03:55|0.03146666
05:03:56|0.03146666
05:03:58|0.03146666
05:03:59|0.03146666
05:03:59|0.03148799
05:04:01|0.03148799
05:04:02|0.03148799
05:04:03|0.03148799
05:04:04|0.03148799
05:04:05|0.03148799
05:04:06|0.03148799
05:04:07|0.03148799
05:04:08|0.03146659
05:04:09|0.03146103
05:04:10|0.03146103
05:04:11|0.03146703
05:04:12|0.03146703
05:04:13|0.03146703
05:04:14|0.03146704
05:04:15|0.03146704
05:04:16|0.03146704
05:04:17|0.03146704
05:04:18|0.03146704
05:04:20|0.03146704
05:04:21|0.03146704
05:04:22|0.03146704
05:04:23|0.03146704
05:04:24|0.03146704
05:04:26|0.03146704
05:04:26|0.03146704
05:04:28|0.031461
05:04:29|0.031461
05:04:30|0.031461
05:04:32|0.031461
05:04:32|0.031461
05:04:33|0.031461
05:04:34|0.031461
05:04:36|0.03146103
05:04:37|0.03146103
05:04:38|0.03146103
05:04:39|0.03146103
05:04:40|0.03146103
05:04:41|0.03146103
05:04:42|0.03146103
05:04:42|0.03146103
05:04:44|0.03146103
05:04:45|0.03146103
05:04:47|0.03146103
05:04:47|0.03146103
05:04:48|0.03146103
05:04:49|0.03146103
05:04:50|0.03146103
05:04:51|0.03146103
05:04:52|0.03146103
05:04:53|0.03146103
05:04:54|0.03146103
05:04:55|0.03146103
05:04:56|0.03146103
05:04:57|0.03146103
05:04:58|0.03146103
05:04:59|0.03146103
05:05:01|0.03146103
05:05:02|0.03146103
05:05:03|0.03146103
05:05:04|0.03146103
05:05:05|0.03146103
05:05:07|0.03146103
05:05:08|0.03146103
05:05:09|0.03146103
05:05:10|0.031461
05:05:11|0.031461
05:05:11|0.031461
05:05:13|0.031461
05:05:13|0.031461
05:05:14|0.031461
05:05:16|0.031461
05:05:17|0.031461
05:05:18|0.031461
05:05:19|0.031461
05:05:20|0.031461
05:05:21|0.031461
05:05:22|0.031461
05:05:24|0.031461
05:05:24|0.031461
05:05:25|0.031461
05:05:26|0.031461
05:05:28|0.031461
05:05:28|0.031461
05:05:30|0.031461
05:05:31|0.031461
05:05:33|0.031461
05:05:33|0.031461
05:05:34|0.031461
05:05:35|0.031461
05:05:36|0.031461
05:05:37|0.031461
05:05:38|0.031461
05:05:40|0.031461
05:05:41|0.031461
05:05:42|0.031461
05:05:43|0.031461
05:05:44|0.031461
05:05:45|0.031461
05:05:46|0.031461
05:05:48|0.031461
05:05:48|0.031461
05:05:49|0.031461
05:05:50|0.031461
05:05:51|0.031461
05:05:52|0.031461
05:05:53|0.031461
05:05:54|0.031461
05:05:55|0.031461
05:05:56|0.031461
05:05:57|0.031461
05:05:58|0.031461
05:05:59|0.031461
05:06:00|0.031461
05:06:01|0.031461
05:06:02|0.031461
05:06:03|0.031461
05:06:05|0.031461
05:06:05|0.031461
05:06:06|0.03146099
05:06:07|0.03146099
05:06:08|0.03146102
05:06:09|0.03146102
05:06:10|0.03146708
05:06:11|0.03146708
05:06:13|0.03146708
05:06:14|0.03146708
05:06:15|0.03146708
05:06:16|0.03146708
05:06:16|0.03146708
05:06:18|0.03146107
05:06:19|0.03146107
05:06:20|0.03151833
05:06:20|0.03151833
05:06:22|0.03152274
05:06:23|0.03152274
05:06:25|0.03152274
05:06:26|0.03152274
05:06:28|0.03152274
05:06:29|0.03152274
05:06:30|0.03152274
05:06:31|0.03152274
05:06:33|0.03152274
05:06:34|0.03150733
05:06:35|0.03150733
05:06:36|0.03155546
05:06:37|0.03155546
05:06:38|0.03155546
05:06:39|0.03155546
05:06:40|0.03155546
05:06:41|0.03155555
05:06:42|0.03155555
05:06:43|0.03155555
05:06:44|0.03155555
05:06:45|0.03155555
05:06:46|0.03155555
05:06:47|0.03155592
05:06:49|0.03155592
05:06:49|0.03155592
05:06:50|0.03155592
05:06:51|0.03155592
05:06:52|0.03155592
05:06:54|0.03155592
05:06:54|0.03155592
05:06:56|0.03155593
05:06:57|0.03155593
05:06:58|0.03155593
05:06:59|0.03155593
05:07:00|0.03155593
05:07:01|0.03155593
05:07:02|0.03155593
05:07:03|0.03155593
05:07:05|0.03156
05:07:05|0.03156
05:07:06|0.03161298
05:07:07|0.03161298
05:07:08|0.03161298
05:07:09|0.03161298
05:07:11|0.03161409
05:07:11|0.03161409
05:07:12|0.03161298
05:07:13|0.03161298
05:07:14|0.03161298
05:07:15|0.03161298
05:07:16|0.03161298
05:07:17|0.03161298
05:07:18|0.03161298
05:07:19|0.03161298
05:07:20|0.03161298
05:07:22|0.03161298
05:07:22|0.03161298
05:07:23|0.03161298
05:07:24|0.03161298
05:07:26|0.03161298
05:07:28|0.03161298
05:07:29|0.03161298
05:07:30|0.03161298
05:07:32|0.03161298
05:07:34|0.03161298
05:07:34|0.03161298
05:07:35|0.03161298
05:07:36|0.03161298
05:07:37|0.03161298
05:07:38|0.03161298
05:07:39|0.03161298
05:07:41|0.03161298
05:07:43|0.03161298
05:07:43|0.03158268
05:07:44|0.03158268
05:07:46|0.03158268
05:07:47|0.03158268
05:07:47|0.03158268
05:07:49|0.03158268
05:07:49|0.03158268
05:07:51|0.03158268
05:07:52|0.03158268
05:07:52|0.03158268
05:07:53|0.03158268
05:07:54|0.03158268
05:07:56|0.03158268
05:07:56|0.03158268
05:07:58|0.03158268
05:07:58|0.03158268
05:08:00|0.03158268
05:08:01|0.03158268
05:08:02|0.03158268
05:08:03|0.03158268
05:08:03|0.03158268
05:08:05|0.03158268
05:08:06|0.03158268
05:08:08|0.03156012
05:08:08|0.03156012
05:08:09|0.03156012
05:08:10|0.03156012
05:08:11|0.03156012
05:08:12|0.03156012
05:08:13|0.03156012
05:08:14|0.03156012
05:08:16|0.03156012
05:08:16|0.03160631
05:08:17|0.03160631
05:08:18|0.03160631
05:08:19|0.03160631
05:08:20|0.03160631
05:08:21|0.03160631
05:08:22|0.03160631
05:08:23|0.03160631
05:08:24|0.03160631
05:08:26|0.03160631
05:08:27|0.03160631
05:08:27|0.03160631
05:08:29|0.0316063
05:08:31|0.0316063
05:08:32|0.03169518
05:08:34|0.0316743
05:08:35|0.0316743
05:08:36|0.0316743
05:08:37|0.03166739
05:08:38|0.03166593
05:08:38|0.03166593
05:08:41|0.03169517
05:08:41|0.03169517
05:08:43|0.03167351
05:08:44|0.03167351
05:08:45|0.03167351
05:08:46|0.03167351
05:08:47|0.03167351
05:08:48|0.03167351
05:08:49|0.03167351
05:08:50|0.03167351
05:08:51|0.03167351
05:08:52|0.03167351
05:08:53|0.03167351
05:08:55|0.03168066
05:08:56|0.03168066
05:08:56|0.03168066
05:08:57|0.03168066
05:08:58|0.03168066
05:08:59|0.03169
05:09:01|0.03169
05:09:02|0.03169
05:09:03|0.03162136
05:09:04|0.03162136
05:09:05|0.03166229
05:09:05|0.03164244
05:09:07|0.03164244
05:09:08|0.03164244
05:09:09|0.03165
05:09:10|0.03165
05:09:11|0.03165
05:09:12|0.03165
05:09:13|0.03165
05:09:14|0.03165
05:09:15|0.03165
05:09:16|0.03165
05:09:17|0.03165
05:09:18|0.03165
05:09:19|0.03165
05:09:20|0.03165
05:09:21|0.03165
05:09:22|0.03165
05:09:23|0.03165
05:09:24|0.03165
05:09:25|0.03165
05:09:26|0.03165
05:09:28|0.03165
05:09:28|0.03165
05:09:30|0.03165
05:09:31|0.03165
05:09:31|0.03165
05:09:32|0.03167482
05:09:34|0.03167482
05:09:35|0.03167482
05:09:36|0.03167482
05:09:37|0.03167482
05:09:37|0.03167482
05:09:38|0.03167482
05:09:41|0.03167482
05:09:41|0.03167482
05:09:42|0.03167482
05:09:43|0.03167482
05:09:44|0.03167482
05:09:45|0.03167483
05:09:46|0.03167483
05:09:47|0.03167483
05:09:48|0.03167483
05:09:49|0.03167483
05:09:51|0.03167483
05:09:51|0.03167482
05:09:52|0.03167482
05:09:53|0.03167484
05:09:54|0.03167484
05:09:55|0.03167484
05:09:56|0.03167484
05:09:57|0.03167484
05:09:58|0.03167484
05:09:59|0.03167484
05:10:00|0.03167484
05:10:01|0.03167494
05:10:02|0.03167494
05:10:03|0.03167494
05:10:05|0.03167494
05:10:07|0.03167483
05:10:08|0.03167483
05:10:09|0.03167483
05:10:10|0.03165
05:10:11|0.03164999
05:10:12|0.03164999
05:10:13|0.03164999
05:10:14|0.03164999
05:10:15|0.03164999
05:10:16|0.03164999
05:10:17|0.03164999
05:10:18|0.03164999
05:10:19|0.03164999
05:10:20|0.03164999
05:10:21|0.03164999
05:10:22|0.03164999
05:10:23|0.03164999
05:10:24|0.03164999
05:10:25|0.03164999
05:10:26|0.03164999
05:10:27|0.03164999
05:10:29|0.03164999
05:10:29|0.03164999
05:10:31|0.03164999
05:10:32|0.03164999
05:10:33|0.03164999
05:10:34|0.03160282
05:10:35|0.03160282
05:10:36|0.03165
05:10:37|0.03165
05:10:38|0.03165
05:10:40|0.03165
05:10:40|0.03165
05:10:42|0.03165
05:10:43|0.03161446
05:10:44|0.03161446
05:10:44|0.03161446
05:10:45|0.03161446
05:10:47|0.03165
05:10:48|0.03165
05:10:49|0.03165
05:10:50|0.03165
05:10:52|0.03165
05:10:52|0.03165
05:10:53|0.03165
05:10:54|0.03165
05:10:55|0.03165
05:10:56|0.03165
05:10:57|0.03165
05:10:59|0.03165
05:11:00|0.03165
05:11:01|0.0316192
05:11:02|0.0316192
05:11:03|0.0316192
05:11:04|0.0316192
05:11:05|0.0316192
05:11:06|0.0316192
05:11:07|0.0316192
05:11:08|0.0316192
05:11:09|0.0316192
05:11:10|0.0316192
05:11:11|0.0316192
05:11:12|0.0316192
05:11:13|0.0316192
05:11:14|0.0316192
05:11:15|0.03161942
05:11:16|0.03161942
05:11:18|0.03162036
05:11:19|0.03162036
05:11:19|0.03161921
05:11:21|0.03161921
05:11:22|0.03161921
05:11:23|0.03161921
05:11:24|0.03161921
05:11:25|0.03161921
05:11:26|0.03161921
05:11:27|0.03161921
05:11:28|0.03162036
05:11:30|0.03162036
05:11:31|0.03162036
05:11:33|0.0316323
05:11:33|0.0316323
05:11:35|0.0316323
05:11:35|0.0316323
05:11:36|0.0316323
05:11:38|0.0316323
05:11:39|0.0316323
05:11:40|0.03163231
05:11:41|0.03163231
05:11:43|0.03163231
05:11:44|0.03163231
05:11:44|0.03163231
05:11:45|0.0316323
05:11:46|0.0316323
05:11:48|0.0316323
05:11:49|0.0316323
05:11:50|0.0316323
05:11:51|0.0316323
05:11:52|0.0316323
05:11:53|0.0316323
05:11:54|0.0316
05:11:55|0.0316
05:11:56|0.03156318
05:11:57|0.03156318
05:11:58|0.03156318
05:12:00|0.03156318
05:12:00|0.03156318
05:12:01|0.03156318
05:12:02|0.03156318
05:12:03|0.03156318
05:12:05|0.03156318
05:12:06|0.03156318
05:12:06|0.03156318
05:12:08|0.03156321
05:12:09|0.03156321
05:12:11|0.03156321
05:12:12|0.0315
05:12:13|0.0315
05:12:13|0.03150721
05:12:15|0.03154075
05:12:16|0.03154075
05:12:16|0.03154075
05:12:18|0.03154075
05:12:18|0.03150004
05:12:19|0.03150004
05:12:21|0.03150004
05:12:22|0.03150004
05:12:23|0.03150004
05:12:23|0.03150004
05:12:25|0.03150004
05:12:26|0.03150004
05:12:27|0.0315
05:12:28|0.0315
05:12:29|0.0315
05:12:30|0.0315
05:12:31|0.0315
05:12:32|0.0315
05:12:33|0.0315
05:12:35|0.03154383
05:12:36|0.03154383
05:12:37|0.03154383
05:12:38|0.03154383
05:12:39|0.03154383
05:12:40|0.03154383
05:12:41|0.03154383
05:12:43|0.03154383
05:12:44|0.03154383
05:12:45|0.03154383
05:12:46|0.03154383
05:12:47|0.03154383
05:12:49|0.03154383
05:12:50|0.03154383
05:12:52|0.03154383
05:12:52|0.03154383
05:12:54|0.03154383
05:12:55|0.03154383
05:12:56|0.03154383
05:12:57|0.03154383
05:12:58|0.03154383
05:12:59|0.03154383
05:13:01|0.03154383
05:13:01|0.03154383
05:13:02|0.03154383
05:13:04|0.03154383
05:13:04|0.03154383
05:13:06|0.03154383
05:13:07|0.03154383
05:13:08|0.03154383
05:13:09|0.03154383
05:13:09|0.03154383
05:13:11|0.03154383
05:13:13|0.03154383
05:13:13|0.03154383
05:13:14|0.03154383
05:13:15|0.03154383
05:13:16|0.03154383
05:13:17|0.03154383
05:13:18|0.03154383
05:13:19|0.03154383
05:13:20|0.03154383
05:13:22|0.03154383
05:13:22|0.03154383
05:13:23|0.03154383
05:13:24|0.03154383
05:13:25|0.03154383
05:13:27|0.03154383
05:13:27|0.03154383
05:13:28|0.03154383
05:13:29|0.03154383
05:13:31|0.03154383
05:13:32|0.03154383
05:13:34|0.03154383
05:13:34|0.03154383
05:13:35|0.03154383
05:13:36|0.03154383
05:13:37|0.03154383
05:13:38|0.03154383
05:13:39|0.03154383
05:13:40|0.03154383
05:13:42|0.03154383
05:13:43|0.03154383
05:13:44|0.03154383
05:13:45|0.03154383
05:13:46|0.03154383
05:13:47|0.03154383
05:13:48|0.03154383
05:13:49|0.03154383
05:13:50|0.03154383
05:13:51|0.03154383
05:13:52|0.03154383
05:13:53|0.03154383
05:13:54|0.03154383
05:13:55|0.03154383
05:13:56|0.03154383
05:13:57|0.03154383
05:13:58|0.03154383
05:13:59|0.03154383
05:14:00|0.03154383
05:14:02|0.03154383
05:14:03|0.03154383
05:14:04|0.03150009
05:14:05|0.03150009
05:14:06|0.03150009
05:14:07|0.03150009
05:14:08|0.03150009
05:14:09|0.03150009
05:14:10|0.03150009
05:14:11|0.03150009
05:14:12|0.03150006
05:14:13|0.03150006
05:14:14|0.03150008
05:14:15|0.03150008
05:14:16|0.03150008
05:14:17|0.03150008
05:14:18|0.03150008
05:14:19|0.03150008
05:14:20|0.03150008
05:14:21|0.03150008
05:14:22|0.03150008
05:14:23|0.03150005
05:14:24|0.03150005
05:14:25|0.03150005
05:14:26|0.03150005
05:14:27|0.03150005
05:14:28|0.03150005
05:14:30|0.03150005
05:14:30|0.03150005
05:14:32|0.03150005
05:14:34|0.03150004
05:14:35|0.03150004
05:14:36|0.03150004
05:14:37|0.03150004
05:14:38|0.0315
05:14:40|0.03146101
05:14:40|0.03146101
05:14:41|0.03146101
05:14:42|0.03146101
05:14:43|0.03146101
05:14:44|0.031461
05:14:45|0.031461
05:14:46|0.031461
05:14:47|0.031461
05:14:48|0.031461
05:14:49|0.031461
05:14:50|0.031461
05:14:51|0.031461
05:14:52|0.03148202
05:14:53|0.03148202
05:14:54|0.03148202
05:14:55|0.03148202
05:14:56|0.03148202
05:14:57|0.03148065
05:14:58|0.03148065
05:14:59|0.03148065
05:15:00|0.03148065
05:15:01|0.03148065
05:15:02|0.03148065
05:15:03|0.03148065
05:15:04|0.03148065
05:15:05|0.03148065
05:15:06|0.03148065
05:15:07|0.03148065
05:15:09|0.03148065
05:15:09|0.03148065
05:15:10|0.03148065
05:15:11|0.03148065
05:15:12|0.03148065
05:15:13|0.03148065
05:15:14|0.03148065
05:15:15|0.03148065
05:15:16|0.03148065
05:15:17|0.03148065
05:15:18|0.03148065
05:15:19|0.03148065
05:15:20|0.03148065
05:15:21|0.03148065
05:15:22|0.03148065
05:15:23|0.03148065
05:15:24|0.03148065
05:15:25|0.03148065
05:15:26|0.03148065
05:15:27|0.03148065
05:15:28|0.03148065
05:15:29|0.03148065
05:15:30|0.03148065
05:15:32|0.03148065
05:15:34|0.03148065
05:15:35|0.03148065
05:15:37|0.03148065
05:15:37|0.03148065
05:15:39|0.03147539
05:15:40|0.03147539
05:15:41|0.03147539
05:15:42|0.03147539
05:15:43|0.03147539
05:15:44|0.03146101
05:15:45|0.03146101
05:15:46|0.03146101
05:15:46|0.03146101
05:15:48|0.03146101
05:15:49|0.03147365
05:15:50|0.03147365
05:15:52|0.03147365
05:15:52|0.03147365
05:15:53|0.03147365
05:15:54|0.03147365
05:15:55|0.03147365
05:15:56|0.03147365
05:15:57|0.03147365
05:15:59|0.03147365
05:16:00|0.03147365
05:16:01|0.03147365
05:16:02|0.03147365
05:16:03|0.03147365
05:16:04|0.03147365
05:16:05|0.03147365
05:16:06|0.03147365
05:16:07|0.03147365
05:16:08|0.03147365
05:16:09|0.03147365
05:16:10|0.03147637
05:16:11|0.03147637
05:16:12|0.03147637
05:16:13|0.03147637
05:16:14|0.03147637
05:16:15|0.0314737
05:16:16|0.0314737
05:16:17|0.0314737
05:16:18|0.0314737
05:16:19|0.0314737
05:16:20|0.0314737
05:16:21|0.0314737
05:16:22|0.0314737
05:16:23|0.0314737
05:16:24|0.0314737
05:16:25|0.03147637
05:16:26|0.03147637
05:16:27|0.03147637
05:16:28|0.03147637
05:16:29|0.03148064
05:16:30|0.03148064
05:16:31|0.03148064
05:16:32|0.03151008
05:16:34|0.03150011
05:16:36|0.03150011
05:16:36|0.03150011
05:16:37|0.03150011
05:16:38|0.03150011
05:16:39|0.03150011
05:16:40|0.03150011
05:16:41|0.03150011
05:16:42|0.03150011
05:16:44|0.03150011
05:16:45|0.03150011
05:16:46|0.03150011
05:16:48|0.03150011
05:16:49|0.03150011
05:16:49|0.03150011
05:16:50|0.03150011
05:16:52|0.03150011
05:16:53|0.03150011
05:16:54|0.03150011
05:16:55|0.03150011
05:16:56|0.03150011
05:16:58|0.03150011
05:16:59|0.03150011
05:17:00|0.03150011
05:17:01|0.03150013
05:17:01|0.03152965
05:17:03|0.0315002
05:17:04|0.0315002
05:17:05|0.03150022
05:17:06|0.03150022
05:17:07|0.03150022
05:17:08|0.03150022
05:17:09|0.03150022
05:17:10|0.03150022
05:17:11|0.03150022
05:17:12|0.03150022
05:17:13|0.03150022
05:17:14|0.03150022
05:17:15|0.03150022
05:17:16|0.03150022
05:17:17|0.03150022
05:17:18|0.03150022
05:17:19|0.03150022
05:17:20|0.03150022
05:17:21|0.03152929
05:17:22|0.03152929
05:17:23|0.03153008
05:17:24|0.03153008
05:17:25|0.03153008
05:17:26|0.03150047
05:17:27|0.03150047
05:17:28|0.03150047
05:17:29|0.03150047
05:17:30|0.03150047
05:17:31|0.0315301
05:17:32|0.0315301
05:17:33|0.0315301
05:17:35|0.03150052
05:17:36|0.03150052
05:17:38|0.03150052
05:17:39|0.03150052
05:17:41|0.03150052
05:17:42|0.03150052
05:17:43|0.03150052
05:17:44|0.03150052
05:17:45|0.03150052
05:17:47|0.03150052
05:17:48|0.03150052
05:17:49|0.0315
05:17:50|0.0315
05:17:51|0.0315
05:17:52|0.0315
05:17:53|0.0315
05:17:54|0.0315
05:17:55|0.0315
05:17:56|0.0315
05:17:57|0.0315
05:17:58|0.0315
05:17:59|0.0315
05:18:00|0.0315
05:18:00|0.0315
05:18:02|0.0315
05:18:04|0.0315
05:18:04|0.0315
05:18:05|0.0315
05:18:06|0.0315
05:18:08|0.0315
05:18:08|0.0315
05:18:09|0.0315
05:18:10|0.0315
05:18:12|0.0315
05:18:14|0.0315
05:18:14|0.0315
05:18:15|0.0315
05:18:16|0.0315
05:18:18|0.0315
05:18:19|0.0315
05:18:20|0.0315
05:18:21|0.0315
05:18:22|0.0315
05:18:23|0.03150003
05:18:24|0.03150003
05:18:24|0.03150003
05:18:26|0.03150003
05:18:26|0.03150003
05:18:28|0.03150003
05:18:29|0.03150003
05:18:29|0.03150003
05:18:30|0.03150003
05:18:31|0.03150019
05:18:32|0.03150019
05:18:34|0.03150019
05:18:35|0.03150004
05:18:37|0.03150004
05:18:38|0.03150004
05:18:40|0.03150021
05:18:41|0.03150021
05:18:41|0.03150021
05:18:43|0.03150021
05:18:45|0.03150021
05:18:46|0.03150021
05:18:46|0.03150021
05:18:48|0.03150021
05:18:49|0.03150021
05:18:51|0.03150021
05:18:51|0.0315
05:18:52|0.0315
05:18:53|0.0315
05:18:54|0.0315
05:18:55|0.0315
05:18:56|0.0315
05:18:57|0.0315
05:18:58|0.0315
05:18:59|0.0315
05:19:00|0.0315
05:19:01|0.0315
05:19:02|0.0315
05:19:03|0.0315
05:19:04|0.03150001
05:19:05|0.03150001
05:19:06|0.03150001
05:19:08|0.03150001
05:19:09|0.03150001
05:19:10|0.03150001
05:19:11|0.03150001
05:19:13|0.03150001
05:19:14|0.03150001
05:19:14|0.03150001
05:19:15|0.03150001
05:19:16|0.03150001
05:19:17|0.03150001
05:19:19|0.03150001
05:19:20|0.03150001
05:19:21|0.03150001
05:19:22|0.03150001
05:19:23|0.03150001
05:19:24|0.03150001
05:19:25|0.03150001
05:19:26|0.03150001
05:19:27|0.03150001
05:19:28|0.0315
05:19:29|0.0315
05:19:30|0.0315
05:19:31|0.0315
05:19:32|0.0315
05:19:33|0.0315
05:19:34|0.0315
05:19:35|0.03150001
05:19:37|0.0315
05:19:38|0.0315
05:19:39|0.0315
05:19:41|0.0315
05:19:41|0.0315
05:19:43|0.0315
05:19:43|0.0315
05:19:45|0.0315
05:19:46|0.0315
05:19:47|0.0315
05:19:48|0.0315
05:19:49|0.0315
05:19:51|0.03150001
05:19:52|0.03150001
05:19:53|0.03150001
05:19:54|0.03150001
05:19:54|0.03150001
05:19:56|0.03150001
05:19:57|0.03150001
05:19:58|0.03150001
05:19:59|0.03150001
05:20:00|0.03150001
05:20:01|0.03150001
05:20:02|0.03150001
05:20:03|0.03150001
05:20:04|0.03150018
05:20:06|0.03150018
05:20:06|0.03150018
05:20:08|0.03150018
05:20:09|0.03150018
05:20:10|0.03150018
05:20:11|0.03150018
05:20:12|0.03150018
05:20:13|0.03150018
05:20:14|0.03150018
05:20:15|0.03150018
05:20:16|0.03150018
05:20:17|0.03150018
05:20:18|0.03150018
05:20:19|0.03150018
05:20:20|0.03150018
05:20:21|0.03150018
05:20:22|0.03150018
05:20:23|0.03150018
05:20:24|0.03150019
05:20:25|0.03150019
05:20:26|0.03150019
05:20:28|0.03150019
05:20:29|0.03150019
05:20:30|0.03150019
05:20:31|0.03150019
05:20:32|0.03150019
05:20:32|0.03150019
05:20:33|0.03150019
05:20:35|0.03150019
05:20:36|0.03150019
05:20:36|0.03150019
05:20:37|0.03150019
05:20:40|0.03150019
05:20:40|0.03150019
05:20:41|0.03150019
05:20:43|0.03150019
05:20:45|0.03150019
05:20:45|0.03150019
05:20:47|0.0315002
05:20:47|0.0315002
05:20:49|0.0315002
05:20:49|0.0315002
05:20:51|0.0315002
05:20:52|0.0315002
05:20:53|0.0315002
05:20:55|0.0315002
05:20:55|0.0315002
05:20:56|0.0315002
05:20:57|0.0315002
05:20:58|0.0315002
05:21:00|0.0315002
05:21:02|0.0315002
05:21:02|0.0315002
05:21:03|0.0315002
05:21:04|0.0315002
05:21:06|0.0315002
05:21:07|0.0315002
05:21:08|0.0315002
05:21:09|0.0315002
05:21:10|0.0315002
05:21:10|0.03150021
05:21:13|0.03150021
05:21:13|0.03150021
05:21:15|0.03150021
05:21:17|0.03150021
05:21:17|0.03150021
05:21:18|0.03150021
05:21:19|0.03150021
05:21:21|0.03150021
05:21:21|0.03150021
05:21:22|0.03150021
05:21:23|0.03150021
05:21:24|0.03150021
05:21:26|0.03150021
05:21:26|0.03150021
05:21:27|0.03150022
05:21:29|0.03150022
05:21:29|0.03150022
05:21:30|0.03150021
05:21:32|0.03150021
05:21:33|0.03150021
05:21:34|0.03150021
05:21:35|0.03150021
05:21:35|0.03150021
05:21:37|0.03150021
05:21:38|0.03150021
05:21:39|0.03150021
05:21:40|0.03150021
05:21:42|0.03150021
05:21:44|0.03150021
05:21:44|0.03150021
05:21:45|0.03150021
05:21:47|0.03150021
05:21:47|0.03150021
05:21:49|0.03150021
05:21:50|0.03150021
05:21:51|0.03150021
05:21:52|0.03150021
05:21:54|0.03150021
05:21:54|0.03150021
05:21:56|0.03150021
05:21:56|0.03150021
05:21:57|0.03150021
05:21:59|0.03150021
05:22:00|0.03150021
05:22:01|0.03150021
05:22:02|0.03150021
05:22:03|0.03150022
05:22:03|0.03150022
05:22:05|0.03150022
05:22:05|0.03150022
05:22:06|0.03150022
05:22:07|0.0315
05:22:08|0.0315
05:22:09|0.0315
05:22:11|0.0315
05:22:12|0.0315
05:22:12|0.0315
05:22:13|0.03150021
05:22:15|0.03150021
05:22:15|0.0315
05:22:17|0.0315
05:22:17|0.0315
05:22:19|0.0315
05:22:20|0.0315
05:22:20|0.0315
05:22:22|0.0315
05:22:23|0.0315
05:22:24|0.0315
05:22:25|0.0315
05:22:26|0.0315
05:22:27|0.0315
05:22:29|0.0315
05:22:29|0.0315
05:22:30|0.0315
05:22:32|0.0315
05:22:33|0.0315
05:22:34|0.0315
05:22:35|0.0315
05:22:36|0.0315
05:22:37|0.0315
05:22:38|0.0315
05:22:39|0.0315
05:22:40|0.0315
05:22:42|0.0315
05:22:42|0.0315
05:22:44|0.0315
05:22:45|0.0315
05:22:47|0.0315
05:22:47|0.0315
05:22:48|0.0315
05:22:49|0.0315
05:22:51|0.0315
05:22:52|0.0315
05:22:52|0.0315
05:22:54|0.0315
05:22:55|0.0315
05:22:56|0.0315
05:22:57|0.0315
05:22:58|0.03150022
05:23:00|0.03150022
05:23:00|0.03150022
05:23:02|0.03150022
05:23:03|0.03150022
05:23:05|0.0315
05:23:05|0.0315
05:23:06|0.0315
05:23:07|0.0315
05:23:08|0.0315
05:23:09|0.0315
05:23:10|0.0315
05:23:11|0.0315
05:23:12|0.0315
05:23:14|0.0315
05:23:15|0.0315
05:23:16|0.03150001
05:23:16|0.03150001
05:23:18|0.03150001
05:23:19|0.0315
05:23:20|0.0315
05:23:20|0.0315
05:23:22|0.0315
05:23:23|0.03150001
05:23:24|0.03150001
05:23:25|0.03147638
05:23:26|0.03146666
05:23:26|0.031461
05:23:27|0.031461
05:23:29|0.031461
05:23:29|0.031461
05:23:30|0.031461
05:23:31|0.031461
05:23:32|0.031461
05:23:33|0.031461
05:23:35|0.031461
05:23:36|0.031461
05:23:37|0.031461
05:23:37|0.031461
05:23:39|0.031455
05:23:41|0.031455
05:23:42|0.031455
05:23:43|0.03145581
05:23:44|0.03145581
05:23:45|0.03145581
05:23:46|0.03145581
05:23:48|0.03145581
05:23:48|0.03145581
05:23:50|0.03145501
05:23:51|0.03145501
05:23:52|0.03145521
05:23:53|0.031455
05:23:54|0.031455
05:23:55|0.031455
05:23:56|0.031455
05:23:58|0.031455
05:23:59|0.031455
05:24:00|0.031455
05:24:01|0.031455
05:24:02|0.03145501
05:24:03|0.031455
05:24:04|0.031455
05:24:05|0.031455
05:24:06|0.031455
05:24:07|0.031455
05:24:08|0.03148391
05:24:09|0.03148391
05:24:10|0.03147515
05:24:11|0.03147515
05:24:12|0.03147515
05:24:13|0.03147515
05:24:14|0.03147515
05:24:15|0.03147515
05:24:16|0.03147515
05:24:17|0.03147515
05:24:19|0.03147515
05:24:20|0.03147515
05:24:21|0.03147515
05:24:22|0.03147515
05:24:23|0.03147515
05:24:24|0.03147515
05:24:25|0.03147515
05:24:26|0.03147515
05:24:27|0.03147515
05:24:28|0.03147515
05:24:29|0.03147515
05:24:30|0.03147515
05:24:31|0.03147515
05:24:32|0.03147515
05:24:33|0.03147515
05:24:34|0.03147515
05:24:35|0.03149491
05:24:37|0.03149491
05:24:37|0.03149491
05:24:38|0.03149491
05:24:39|0.03149491
05:24:41|0.03149491
05:24:43|0.03149491
05:24:44|0.03149491
05:24:44|0.03149491
05:24:46|0.03149491
05:24:47|0.03149491
05:24:48|0.03149491
05:24:49|0.03149491
05:24:50|0.03149478
05:24:51|0.03149478
05:24:53|0.03149478
05:24:53|0.03149478
05:24:54|0.03149478
05:24:55|0.03149478
05:24:56|0.03149478
05:24:57|0.03149478
05:24:59|0.03149478
05:24:59|0.03149478
05:25:00|0.03149478
05:25:01|0.03149478
05:25:02|0.03149478
05:25:03|0.03149478
05:25:04|0.03149478
05:25:06|0.03145968
05:25:07|0.03145968
05:25:08|0.03149304
05:25:10|0.03149304
05:25:11|0.03149304
05:25:12|0.0315
05:25:13|0.03149491
05:25:14|0.03149491
05:25:16|0.03149491
05:25:17|0.03149491
05:25:17|0.03149491
05:25:18|0.03149491
05:25:20|0.03149491
05:25:21|0.03149491
05:25:22|0.03149491
05:25:23|0.03149491
05:25:24|0.03149491
05:25:25|0.03149491
05:25:26|0.03149491
05:25:27|0.03149491
05:25:28|0.03149491
05:25:29|0.03149491
05:25:30|0.03149491
05:25:31|0.03149491
05:25:32|0.03149491
05:25:33|0.03149491
05:25:34|0.03149491
05:25:35|0.03149491
05:25:36|0.03149491
05:25:37|0.03149491
05:25:38|0.03149491
05:25:39|0.03149491
05:25:40|0.03149491
05:25:41|0.03149491
05:25:43|0.03149538
05:25:44|0.03149538
05:25:45|0.03149538
05:25:46|0.03149538
05:25:47|0.03149538
05:25:49|0.03149538
05:25:50|0.03149538
05:25:51|0.03149538
05:25:52|0.03149538
05:25:53|0.03149538
05:25:54|0.03149538
05:25:55|0.03149538
05:25:56|0.03149538
05:25:57|0.03149538
05:25:58|0.03149538
05:25:59|0.03149538
05:26:00|0.03149538
05:26:01|0.03149538
05:26:02|0.03149538
05:26:04|0.03149491
05:26:05|0.03149491
05:26:06|0.03149492
05:26:07|0.03149492
05:26:08|0.03149492
05:26:09|0.03149492
05:26:10|0.03149492
05:26:11|0.03149492
05:26:12|0.03149492
05:26:13|0.03149492
05:26:14|0.03149491
05:26:15|0.03149491
05:26:16|0.03149491
05:26:17|0.03149491
05:26:18|0.03149491
05:26:19|0.03149491
05:26:20|0.03149491
05:26:21|0.03149491
05:26:22|0.03149491
05:26:23|0.03149491
05:26:24|0.03149537
05:26:25|0.03149537
05:26:26|0.03149537
05:26:27|0.03149537
05:26:28|0.03149537
05:26:29|0.03149537
05:26:30|0.03149492
05:26:31|0.03149492
05:26:32|0.03149492
05:26:33|0.03149492
05:26:34|0.03149492
05:26:35|0.03149492
05:26:36|0.03149492
05:26:37|0.03149492
05:26:39|0.03149492
05:26:39|0.03149492
05:26:40|0.03149492
05:26:41|0.03149492
05:26:42|0.03149492
05:26:44|0.03149492
05:26:45|0.03149492
05:26:46|0.03149492
05:26:48|0.03149492
05:26:49|0.03149492
05:26:50|0.03149492
05:26:51|0.03149492
05:26:52|0.03149492
05:26:52|0.03149492
05:26:54|0.03149492
05:26:55|0.03149492
05:26:56|0.03149492
05:26:57|0.03149492
05:26:58|0.03149492
05:26:59|0.03149492
05:27:00|0.03149492
05:27:01|0.031455
05:27:02|0.031455
05:27:02|0.031455
05:27:04|0.031455
05:27:05|0.031455
05:27:07|0.031455
05:27:07|0.031455
05:27:08|0.031455
05:27:09|0.031455
05:27:11|0.031455
05:27:11|0.031455
05:27:12|0.031455
05:27:13|0.031455
05:27:14|0.031455
05:27:15|0.031455
05:27:17|0.031455
05:27:17|0.031455
05:27:19|0.03147793
05:27:20|0.03147793
05:27:20|0.03147793
05:27:22|0.03147793
05:27:23|0.03147793
05:27:23|0.03147793
05:27:25|0.03147793
05:27:26|0.03147793
05:27:26|0.03147793
05:27:27|0.03147793
05:27:28|0.03147793
05:27:29|0.03147793
05:27:31|0.03147793
05:27:32|0.03147793
05:27:32|0.03147793
05:27:34|0.03147793
05:27:34|0.03147793
05:27:35|0.03147793
05:27:36|0.03147793
05:27:38|0.03147793
05:27:38|0.03147793
05:27:40|0.03147793
05:27:41|0.03147609
05:27:42|0.03147827
05:27:43|0.03147596
05:27:44|0.03147596
05:27:45|0.03147596
05:27:46|0.03147596
05:27:47|0.03147596
05:27:48|0.03147596
05:27:49|0.03147596
05:27:50|0.03147596
05:27:51|0.03147596
05:27:52|0.03147596
05:27:54|0.03147596
05:27:55|0.03147596
05:27:55|0.03147596
05:27:57|0.03147596
05:27:57|0.03147596
05:27:59|0.03147596
05:28:00|0.03147596
05:28:01|0.03147596
05:28:01|0.03147596
05:28:03|0.03147794
05:28:04|0.03147794
05:28:05|0.03147794
05:28:07|0.03147794
05:28:07|0.03147794
05:28:09|0.03147794
05:28:09|0.03147794
05:28:11|0.03147794
05:28:12|0.03147794
05:28:12|0.03147794
05:28:13|0.03147794
05:28:15|0.03147794
05:28:16|0.03147794
05:28:17|0.03147794
05:28:18|0.03147794
05:28:19|0.03147794
05:28:20|0.03147794
05:28:21|0.03147794
05:28:22|0.03147794
05:28:23|0.03147797
05:28:24|0.03147797
05:28:26|0.03147797
05:28:26|0.03147797
05:28:27|0.03147797
05:28:28|0.03147797
05:28:29|0.03147796
05:28:31|0.03147796
05:28:32|0.03147796
05:28:33|0.03147796
05:28:34|0.03152409
05:28:35|0.03152409
05:28:36|0.03152409
05:28:37|0.03152409
05:28:38|0.03152409
05:28:39|0.03152409
05:28:40|0.03152409
05:28:41|0.03152409
05:28:42|0.03152409
05:28:43|0.0315052
05:28:44|0.0315052
05:28:46|0.0315052
05:28:47|0.03152428
05:28:48|0.03152428
05:28:48|0.03152428
05:28:50|0.03152428
05:28:51|0.03152428
05:28:53|0.03152428
05:28:54|0.03152428
05:28:55|0.03152428
05:28:56|0.03152428
05:28:57|0.03152428
05:28:58|0.03152428
05:28:59|0.03152428
05:29:00|0.03152428
05:29:01|0.03152428
05:29:02|0.03152428
05:29:04|0.03152428
05:29:04|0.03152428
05:29:06|0.03150002
05:29:07|0.03150002
05:29:08|0.03150002
05:29:09|0.03150002
05:29:10|0.03150002
05:29:11|0.03150002
05:29:12|0.03150002
05:29:12|0.03150002
05:29:14|0.03150002
05:29:14|0.03150002
05:29:16|0.03150002
05:29:17|0.03150002
05:29:18|0.03150002
05:29:19|0.03150002
05:29:20|0.03150002
05:29:21|0.03150002
05:29:22|0.03150002
05:29:23|0.03150002
05:29:23|0.03150002
05:29:25|0.03150002
05:29:26|0.03150002
05:29:27|0.03152427
05:29:28|0.03152427
05:29:29|0.03152427
05:29:30|0.03152427
05:29:31|0.03152413
05:29:32|0.03152413
05:29:33|0.03152413
05:29:34|0.03152413
05:29:35|0.03152413
05:29:36|0.03152413
05:29:37|0.03152413
05:29:38|0.03152413
05:29:40|0.03152429
05:29:41|0.03152429
05:29:43|0.03152429
05:29:43|0.03152429
05:29:44|0.03152429
05:29:46|0.03152429
05:29:48|0.03152429
05:29:49|0.03152429
05:29:51|0.03152429
05:29:52|0.03152429
05:29:53|0.03152429
05:29:54|0.03152429
05:29:55|0.03152429
05:29:56|0.03152429
05:29:58|0.03152429
05:29:58|0.03152429
05:29:59|0.03152429
05:30:00|0.03152429
05:30:01|0.03152429
05:30:02|0.03152427
05:30:03|0.03152427
05:30:04|0.03152427
05:30:05|0.03152427
05:30:06|0.03152427
05:30:07|0.03152427
05:30:09|0.03152427
05:30:10|0.03150002
05:30:11|0.03150002
05:30:12|0.03150002
05:30:13|0.03150002
05:30:15|0.03150002
05:30:15|0.03151939
05:30:16|0.03151939
05:30:18|0.03151939
05:30:19|0.03151939
05:30:20|0.03151939
05:30:21|0.03151939
05:30:22|0.03151939
05:30:22|0.03151939
05:30:24|0.03151939
05:30:24|0.03151939
05:30:27|0.03151939
05:30:27|0.03151939
05:30:28|0.03151939
05:30:29|0.03151939
05:30:30|0.03151939
05:30:31|0.03151939
05:30:32|0.03151939
05:30:33|0.03151939
05:30:34|0.03151939
05:30:35|0.03151939
05:30:36|0.03151939
05:30:38|0.03151939
05:30:38|0.03151939
05:30:39|0.03151939
05:30:40|0.03151939
05:30:41|0.03151939
05:30:42|0.03151939
05:30:43|0.03151939
05:30:44|0.03151939
05:30:45|0.03151939
05:30:46|0.03151939
05:30:48|0.03151939
05:30:48|0.03151939
05:30:49|0.03151939
05:30:51|0.03151939
05:30:52|0.03151939
05:30:53|0.03151939
05:30:54|0.03151939
05:30:55|0.03151939
05:30:56|0.03151939
05:30:58|0.03151939
05:30:58|0.03151939
05:31:00|0.03151939
05:31:00|0.03151939
05:31:02|0.03151939
05:31:04|0.03151939
05:31:04|0.03151939
05:31:06|0.03151939
05:31:07|0.03151939
05:31:08|0.03151939
05:31:10|0.03151939
05:31:10|0.03151939
05:31:11|0.03151939
05:31:12|0.03152428
05:31:13|0.03152428
05:31:14|0.03152428
05:31:15|0.03152428
05:31:16|0.03152428
05:31:17|0.03152428
05:31:18|0.03152428
05:31:19|0.03152428
05:31:21|0.03152428
05:31:21|0.03152428
05:31:22|0.03152428
05:31:23|0.03152428
05:31:24|0.03152428
05:31:26|0.03152428
05:31:26|0.03152428
05:31:27|0.03152428
05:31:28|0.03152428
05:31:29|0.03152428
05:31:31|0.03152429
05:31:31|0.03152429
05:31:32|0.03152429
05:31:33|0.03152429
05:31:34|0.03152429
05:31:35|0.03152429
05:31:36|0.03150547
05:31:37|0.03150547
05:31:38|0.03150547
05:31:39|0.03150547
05:31:40|0.03150547
05:31:41|0.03150547
05:31:42|0.03150547
05:31:43|0.03150547
05:31:44|0.03152429
05:31:45|0.03152429
05:31:47|0.03152429
05:31:48|0.03152429
05:31:49|0.03152429
05:31:50|0.03152429
05:31:51|0.03152429
05:31:53|0.03152429
05:31:54|0.03152429
05:31:55|0.03152429
05:31:56|0.03152429
05:31:57|0.03152429
05:31:58|0.03152429
05:31:59|0.03152429
05:32:00|0.03152429
05:32:01|0.03152429
05:32:02|0.03152429
05:32:03|0.03152429
05:32:04|0.03152429
05:32:05|0.03152429
05:32:07|0.03152429
05:32:07|0.03152429
05:32:08|0.03152429
05:32:09|0.03152429
05:32:11|0.03152429
05:32:12|0.03152429
05:32:12|0.03152429
05:32:14|0.03152429
05:32:15|0.03152429
05:32:16|0.03152429
05:32:17|0.03152429
05:32:18|0.03152429
05:32:20|0.03152429
05:32:21|0.03152429
05:32:21|0.03152429
05:32:23|0.03152429
05:32:23|0.03152429
05:32:25|0.03151103
05:32:26|0.03151103
05:32:26|0.03151103
05:32:28|0.03151103
05:32:29|0.03151103
05:32:30|0.03151103
05:32:30|0.03151103
05:32:32|0.03151104
05:32:32|0.03151104
05:32:33|0.03151104
05:32:34|0.03151104
05:32:36|0.0315267
05:32:37|0.0315267
05:32:38|0.0315267
05:32:39|0.0315267
05:32:40|0.0315267
05:32:41|0.0315267
05:32:42|0.0315267
05:32:43|0.0315267
05:32:44|0.0315267
05:32:45|0.0315267
05:32:46|0.0315267
05:32:47|0.0315267
05:32:48|0.0315267
05:32:50|0.0315267
05:32:50|0.0315267
05:32:53|0.0315267
05:32:54|0.0315267
05:32:54|0.0315267
05:32:56|0.0315267
05:32:57|0.0315267
05:32:59|0.0315267
05:33:00|0.0315267
05:33:01|0.0315267
05:33:02|0.0315267
05:33:03|0.0315267
05:33:04|0.0315267
05:33:05|0.0315267
05:33:07|0.0315267
05:33:08|0.0315267
05:33:08|0.0315267
05:33:09|0.0315267
05:33:10|0.03152501
05:33:11|0.03152501
05:33:13|0.03152501
05:33:14|0.03152501
05:33:15|0.03152501
05:33:16|0.03152516
05:33:17|0.03152516
05:33:17|0.03152516
05:33:19|0.03152516
05:33:20|0.03152516
05:33:20|0.03152516
05:33:22|0.03152516
05:33:23|0.03152501
05:33:24|0.03154216
05:33:25|0.03154216
05:33:26|0.03154216
05:33:27|0.03154216
05:33:28|0.03154216
05:33:29|0.03154216
05:33:30|0.03154216
05:33:31|0.03154216
05:33:32|0.03154216
05:33:33|0.03154216
05:33:34|0.03154216
05:33:35|0.03154216
05:33:36|0.03153191
05:33:37|0.03153192
05:33:39|0.03153192
05:33:40|0.03153192
05:33:41|0.03154001
05:33:42|0.03154001
05:33:43|0.03154001
05:33:44|0.03154001
05:33:45|0.03154001
05:33:46|0.03154001
05:33:47|0.03154001
05:33:48|0.03154001
05:33:49|0.03154001
05:33:49|0.03154001
05:33:51|0.03154001
05:33:53|0.03154001
05:33:54|0.03154001
05:33:55|0.03154001
05:33:57|0.03154001
05:33:57|0.03154001
05:33:59|0.03154001
05:34:00|0.03154001
05:34:01|0.03154242
05:34:02|0.03154241
05:34:02|0.03154241
05:34:04|0.03154241
05:34:05|0.03154241
05:34:06|0.03154241
05:34:07|0.03154241
05:34:08|0.03154003
05:34:09|0.03154003
05:34:09|0.03154003
05:34:11|0.03154003
05:34:12|0.03154003
05:34:13|0.03154003
05:34:14|0.03154003
05:34:15|0.03154003
05:34:15|0.03154003
05:34:17|0.03154003
05:34:18|0.03154003
05:34:19|0.03154003
05:34:20|0.03154003
05:34:21|0.03154003
05:34:22|0.03154003
05:34:23|0.03154003
05:34:24|0.03154003
05:34:25|0.03154003
05:34:25|0.03154003
05:34:27|0.03154003
05:34:27|0.03154003
05:34:28|0.03154003
05:34:30|0.03154003
05:34:31|0.03154003
05:34:32|0.03154003
05:34:32|0.03154003
05:34:34|0.03154003
05:34:35|0.03154003
05:34:37|0.03154003
05:34:39|0.03154003
05:34:39|0.03154003
05:34:40|0.03154003
05:34:41|0.03154003
05:34:43|0.03154003
05:34:43|0.03154003
05:34:44|0.03154003
05:34:45|0.03154003
05:34:46|0.03154003
05:34:47|0.03158481
05:34:48|0.03158481
05:34:49|0.03158481
05:34:51|0.03158481
05:34:53|0.03158481
05:34:53|0.03158726
05:34:54|0.03158726
05:34:55|0.03158726
05:34:56|0.0316
05:34:58|0.03158681
05:34:58|0.03158681
05:35:00|0.03158681
05:35:01|0.03158681
05:35:01|0.03158681
05:35:03|0.03158681
05:35:04|0.03158681
05:35:04|0.03158681
05:35:06|0.03158681
05:35:07|0.03158681
05:35:09|0.03156422
05:35:09|0.03156422
05:35:10|0.03156422
05:35:11|0.03158681
05:35:12|0.03159117
05:35:13|0.03159117
05:35:14|0.03159117
05:35:15|0.03159117
05:35:17|0.03159117
05:35:17|0.03159117
05:35:19|0.03159117
05:35:20|0.03159117
05:35:21|0.03159117
05:35:22|0.03159117
05:35:23|0.03159117
05:35:25|0.03159117
05:35:26|0.03159117
05:35:27|0.03159117
05:35:27|0.03159117
05:35:28|0.03159117
05:35:29|0.03159117
05:35:31|0.03159117
05:35:31|0.03159117
05:35:32|0.03159117
05:35:34|0.03159117
05:35:34|0.03164093
05:35:36|0.03160925
05:35:36|0.0316037
05:35:38|0.0316037
05:35:38|0.03160302
05:35:39|0.03161429
05:35:40|0.03159118
05:35:42|0.03159118
05:35:43|0.03159118
05:35:43|0.03159118
05:35:44|0.03159118
05:35:46|0.03159118
05:35:47|0.03159117
05:35:48|0.03159117
05:35:48|0.03159117
05:35:49|0.03159117
05:35:51|0.03159117
05:35:52|0.03159117
05:35:53|0.03159117
05:35:55|0.03159117
05:35:56|0.03159117
05:35:57|0.03159117
05:35:59|0.03159117
05:36:00|0.03159117
05:36:02|0.03159117
05:36:02|0.03159117
05:36:04|0.03159117
05:36:05|0.03159117
05:36:06|0.03159117
05:36:06|0.03159117
05:36:08|0.03159117
05:36:09|0.03159117
05:36:09|0.03159117
05:36:10|0.03159117
05:36:12|0.03159168
05:36:13|0.03159168
05:36:13|0.03159168
05:36:15|0.03159168
05:36:16|0.03159168
05:36:17|0.03159168
05:36:18|0.03159168
05:36:19|0.03159168
05:36:20|0.03159168
05:36:21|0.03159168
05:36:22|0.03159168
05:36:23|0.03159168
05:36:24|0.03159168
05:36:25|0.03159168
05:36:26|0.03159168
05:36:27|0.03159168
05:36:28|0.03159234
05:36:29|0.03159234
05:36:30|0.03159234
05:36:31|0.03159234
05:36:32|0.03159185
05:36:34|0.03159185
05:36:34|0.03159185
05:36:35|0.03159185
05:36:36|0.03159185
05:36:38|0.03159185
05:36:39|0.03159185
05:36:40|0.03159185
05:36:41|0.03159185
05:36:42|0.03159185
05:36:43|0.03159185
05:36:44|0.03159185
05:36:45|0.03159185
05:36:46|0.03159185
05:36:47|0.03159185
05:36:48|0.03159185
05:36:49|0.03159185
05:36:50|0.03159185
05:36:51|0.03159185
05:36:52|0.03159185
05:36:54|0.03159185
05:36:55|0.03159185
05:36:56|0.03159185
05:36:57|0.03159185
05:36:59|0.03159185
05:37:01|0.03159185
05:37:01|0.03159117
05:37:03|0.03159117
05:37:03|0.03159117
05:37:05|0.03159117
05:37:06|0.03159118
05:37:07|0.03159118
05:37:08|0.03159118
05:37:09|0.03159118
05:37:10|0.03159118
05:37:12|0.03159118
05:37:13|0.03159118
05:37:13|0.03159118
05:37:14|0.03159118
05:37:15|0.03159118
05:37:17|0.03159118
05:37:18|0.03159118
05:37:19|0.03159118
05:37:20|0.03159118
05:37:20|0.03159118
05:37:22|0.03159118
05:37:22|0.03159118
05:37:23|0.03159118
05:37:25|0.03159118
05:37:25|0.03159118
05:37:27|0.03159118
05:37:27|0.03159118
05:37:29|0.03160029
05:37:30|0.03160029
05:37:31|0.03160029
05:37:32|0.03160029
05:37:32|0.03160029
05:37:33|0.03160029
05:37:35|0.03160029
05:37:35|0.03160029
05:37:37|0.03160029
05:37:38|0.03160029
05:37:39|0.03160029
05:37:40|0.03160029
05:37:40|0.03159188
05:37:42|0.03159188
05:37:42|0.03159188
05:37:44|0.03159188
05:37:45|0.03160029
05:37:46|0.03160623
05:37:46|0.03160623
05:37:48|0.03160623
05:37:48|0.03160623
05:37:50|0.03160623
05:37:51|0.03160623
05:37:52|0.03160623
05:37:53|0.03160623
05:37:55|0.03160623
05:37:55|0.03160623
05:37:56|0.03160623
05:37:57|0.03160623
05:37:59|0.03160623
05:38:00|0.03160623
05:38:01|0.03160623
05:38:02|0.03160623
05:38:04|0.03160623
05:38:04|0.03160623
05:38:05|0.03160623
05:38:07|0.03160623
05:38:08|0.03160623
05:38:09|0.03160623
05:38:10|0.03160623
05:38:11|0.03160623
05:38:12|0.03160623
05:38:13|0.03160623
05:38:14|0.03160623
05:38:15|0.03160623
05:38:16|0.03160623
05:38:18|0.03160623
05:38:18|0.03160623
05:38:19|0.03160623
05:38:21|0.03160623
05:38:22|0.03159118
05:38:22|0.03159118
05:38:23|0.03159118
05:38:25|0.03159119
05:38:26|0.03159119
05:38:26|0.03159119
05:38:28|0.03159119
05:38:29|0.03159119
05:38:29|0.03159119
05:38:31|0.03159119
05:38:31|0.03159119
05:38:32|0.03159119
05:38:33|0.03159119
05:38:34|0.03159119
05:38:35|0.03159119
05:38:36|0.03159118
05:38:37|0.03159118
05:38:39|0.03159118
05:38:40|0.03159118
05:38:40|0.03159118
05:38:41|0.03159118
05:38:43|0.03159118
05:38:43|0.03159118
05:38:44|0.03159118
05:38:46|0.03159118
05:38:46|0.03159118
05:38:47|0.03159118
05:38:48|0.03159118
05:38:50|0.03159118
05:38:51|0.03159118
05:38:52|0.03159118
05:38:52|0.03159118
05:38:53|0.03159121
05:38:55|0.03159121
05:38:56|0.03159121
05:38:57|0.03159121
05:38:59|0.03159121
05:39:00|0.03159121
05:39:01|0.03159121
05:39:02|0.03159121
05:39:03|0.03159121
05:39:04|0.03159121
05:39:05|0.03159121
05:39:07|0.03159121
05:39:07|0.03159121
05:39:08|0.03159121
05:39:09|0.03159121
05:39:10|0.03159121
05:39:12|0.03159121
05:39:12|0.03159121
05:39:14|0.03159121
05:39:15|0.03159121
05:39:15|0.03159121
05:39:17|0.03159121
05:39:18|0.03159121
05:39:19|0.03159121
05:39:19|0.03159121
05:39:21|0.03159121
05:39:22|0.03159121
05:39:23|0.03159121
05:39:24|0.03159121
05:39:25|0.03159121
05:39:26|0.03159121
05:39:27|0.03159121
05:39:28|0.03159121
05:39:29|0.03159121
05:39:30|0.03159121
05:39:32|0.03159118
05:39:32|0.03159118
05:39:34|0.03159118
05:39:34|0.03159118
05:39:35|0.03159118
05:39:36|0.03159117
05:39:37|0.03159117
05:39:39|0.03159117
05:39:39|0.03159117
05:39:40|0.03159117
05:39:41|0.03159117
05:39:42|0.03159117
05:39:44|0.03159117
05:39:44|0.03159117
05:39:45|0.03159117
05:39:46|0.03159117
05:39:47|0.03159117
05:39:48|0.03159117
05:39:50|0.03156343
05:39:50|0.03156343
05:39:51|0.0315543
05:39:52|0.03155918
05:39:54|0.03155918
05:39:55|0.03155305
05:39:57|0.03155305
05:39:57|0.03154027
05:39:58|0.03154027
05:40:00|0.03154027
05:40:02|0.03156814
05:40:03|0.03156814
05:40:04|0.03156814
05:40:04|0.03156814
05:40:06|0.03156814
05:40:07|0.03156814
05:40:08|0.03156814
05:40:09|0.03156814
05:40:10|0.03156814
05:40:11|0.03156814
05:40:12|0.03156814
05:40:13|0.03155656
05:40:13|0.03155656
05:40:15|0.03155209
05:40:16|0.03158553
05:40:17|0.03158553
05:40:18|0.03155211
05:40:19|0.03155959
05:40:20|0.03158658
05:40:21|0.03158927
05:40:22|0.03158927
05:40:23|0.03157228
05:40:24|0.03158433
05:40:24|0.0315711
05:40:25|0.0315711
05:40:27|0.0315711
05:40:27|0.0315711
05:40:29|0.0315711
05:40:29|0.03154483
05:40:31|0.03154483
05:40:31|0.03154483
05:40:33|0.03154483
05:40:33|0.03154483
05:40:35|0.03154483
05:40:36|0.03154483
05:40:37|0.03154483
05:40:37|0.03154483
05:40:39|0.03154483
05:40:40|0.03154483
05:40:42|0.03154483
05:40:42|0.03154483
05:40:43|0.03156289
05:40:45|0.03156289
05:40:45|0.03156289
05:40:46|0.0315
05:40:47|0.0315
05:40:48|0.0315
05:40:50|0.0315
05:40:50|0.0315
05:40:52|0.0315
05:40:53|0.0315
05:40:54|0.03150001
05:40:54|0.03150001
05:40:56|0.03150001
05:40:57|0.03150001
05:40:58|0.03150001
05:41:00|0.03150001
05:41:01|0.03150001
05:41:02|0.03150001
05:41:03|0.03150001
05:41:04|0.03150001
05:41:06|0.03150001
05:41:07|0.03150001
05:41:08|0.03150002
05:41:08|0.03150002
05:41:09|0.03150002
05:41:12|0.03150002
05:41:12|0.03150002
05:41:13|0.03150002
05:41:14|0.03150002
05:41:15|0.03150001
05:41:16|0.03150001
05:41:17|0.03150001
05:41:18|0.03150001
05:41:19|0.03150001
05:41:20|0.03150001
05:41:21|0.03150001
05:41:23|0.03150001
05:41:23|0.03150001
05:41:25|0.03150001
05:41:26|0.03150001
05:41:27|0.03150001
05:41:27|0.03150001
05:41:29|0.03150001
05:41:29|0.03150001
05:41:30|0.03150001
05:41:31|0.03150001
05:41:33|0.03150001
05:41:33|0.03150001
05:41:36|0.03150001
05:41:37|0.03150001
05:41:37|0.03150001
05:41:40|0.03150001
05:41:41|0.03150002
05:41:43|0.03151502
05:41:43|0.03150731
05:41:44|0.03150001
05:41:45|0.03152114
05:41:46|0.03152114
05:41:47|0.03152114
05:41:48|0.03152114
05:41:49|0.0315
05:41:51|0.03150611
05:41:51|0.03150611
05:41:52|0.03150611
05:41:53|0.03151685
05:41:54|0.03151232
05:41:55|0.03151232
05:41:56|0.03150024
05:41:58|0.0315
05:42:00|0.0315
05:42:00|0.0315
05:42:02|0.0315
05:42:03|0.0315
05:42:04|0.0315
05:42:05|0.0315
05:42:07|0.0315
05:42:08|0.0315
05:42:09|0.0315
05:42:10|0.0315
05:42:11|0.03150001
05:42:12|0.03150001
05:42:13|0.03150001
05:42:14|0.03150001
05:42:16|0.03150001
05:42:17|0.03150001
05:42:18|0.03150001
05:42:20|0.03151
05:42:21|0.03151
05:42:22|0.03151
05:42:22|0.03151
05:42:24|0.03151
05:42:25|0.03151
05:42:25|0.03151
05:42:27|0.03151
05:42:28|0.03151
05:42:29|0.03151
05:42:30|0.03151
05:42:31|0.03151
05:42:32|0.03151
05:42:33|0.03151
05:42:34|0.03151
05:42:35|0.03151
05:42:36|0.03151
05:42:36|0.03151
05:42:37|0.03151
05:42:39|0.03151
05:42:40|0.03150001
05:42:42|0.03150001
05:42:42|0.03150001
05:42:43|0.03150999
05:42:44|0.03150999
05:42:45|0.03150999
05:42:46|0.03150999
05:42:47|0.03150999
05:42:48|0.03150999
05:42:49|0.03150001
05:42:51|0.03150001
05:42:51|0.03150001
05:42:52|0.03150997
05:42:53|0.03150997
05:42:54|0.03150997
05:42:55|0.03150997
05:42:56|0.03150997
05:42:57|0.03150997
05:42:58|0.03150997
05:43:00|0.03150997
05:43:01|0.03150997
05:43:02|0.03150001
05:43:03|0.03150001
05:43:04|0.03150001
05:43:06|0.0315
05:43:06|0.0315
05:43:07|0.0315
05:43:08|0.0315
05:43:09|0.0315
05:43:11|0.0315
05:43:12|0.0315
05:43:13|0.0315
05:43:14|0.0315
05:43:16|0.0315
05:43:16|0.0315
05:43:17|0.0315
05:43:19|0.0315
05:43:20|0.03150994
05:43:21|0.03150994
05:43:22|0.03150994
05:43:23|0.03150994
05:43:24|0.03150994
05:43:26|0.03150994
05:43:27|0.03150994
05:43:27|0.03150994
05:43:29|0.03150994
05:43:30|0.03150994
05:43:30|0.03150994
05:43:32|0.03150994
05:43:32|0.03150994
05:43:33|0.03150994
05:43:34|0.03150994
05:43:35|0.03150994
05:43:37|0.03150994
05:43:38|0.03150994
05:43:38|0.03150994
05:43:39|0.03150994
05:43:41|0.03150994
05:43:42|0.03150994
05:43:43|0.03150994
05:43:44|0.03150994
05:43:45|0.03150994
05:43:46|0.03150994
05:43:47|0.03150994
05:43:48|0.03150004
05:43:49|0.03150004
05:43:50|0.03150004
05:43:51|0.03150004
05:43:52|0.03150004
05:43:53|0.03150004
05:43:54|0.03150004
05:43:55|0.03150004
05:43:56|0.03150004
05:43:57|0.03150004
05:43:58|0.03150004
05:43:59|0.03150004
05:44:00|0.03150004
05:44:02|0.03150004
05:44:02|0.03150004
05:44:03|0.03150004
05:44:05|0.03150004
05:44:06|0.03150004
05:44:08|0.03150004
05:44:08|0.03150004
05:44:09|0.03150004
05:44:10|0.03150004
05:44:11|0.03150004
05:44:13|0.03150004
05:44:13|0.03150004
05:44:14|0.03150004
05:44:15|0.03150004
05:44:16|0.03150004
05:44:18|0.03150004
05:44:18|0.03150004
05:44:19|0.03150004
05:44:20|0.03150004
05:44:21|0.03150004
05:44:22|0.03150004
05:44:23|0.03150004
05:44:24|0.03150004
05:44:25|0.03150004
05:44:26|0.03150004
05:44:27|0.03150004
05:44:29|0.03150004
05:44:29|0.03150004
05:44:30|0.03150004
05:44:31|0.03150004
05:44:33|0.03150004
05:44:33|0.03150004
05:44:34|0.03150004
05:44:35|0.03150004
05:44:36|0.03150004
05:44:37|0.03150004
05:44:38|0.03150004
05:44:40|0.03150003
05:44:41|0.03150003
05:44:42|0.03150003
05:44:42|0.03150003
05:44:43|0.03150003
05:44:45|0.03150003
05:44:46|0.03150003
05:44:46|0.03150003
05:44:48|0.03150003
05:44:48|0.03150003
05:44:50|0.03150003
05:44:51|0.03150002
05:44:52|0.03150002
05:44:52|0.03150002
05:44:53|0.03150002
05:44:55|0.03150002
05:44:55|0.03150002
05:44:58|0.03150002
05:44:58|0.03150002
05:44:59|0.03150002
05:45:01|0.03150002
05:45:03|0.03150002
05:45:03|0.03150002
05:45:04|0.03150002
05:45:06|0.03150002
05:45:07|0.03150002
05:45:08|0.03150002
05:45:09|0.03150002
05:45:10|0.03150002
05:45:11|0.03150002
05:45:12|0.03150002
05:45:13|0.03150002
05:45:14|0.03150002
05:45:15|0.03150002
05:45:16|0.03150001
05:45:17|0.03150001
05:45:18|0.03150001
05:45:19|0.03150001
05:45:20|0.03150001
05:45:21|0.03150001
05:45:22|0.03150001
05:45:23|0.03150001
05:45:24|0.03156118
05:45:25|0.03151277
05:45:26|0.03151277
05:45:27|0.03151277
05:45:28|0.03151429
05:45:29|0.0315206
05:45:30|0.0315206
05:45:31|0.0315206
05:45:32|0.0315206
05:45:33|0.0315206
05:45:35|0.0315206
05:45:36|0.0315206
05:45:36|0.0315206
05:45:38|0.0315206
05:45:38|0.0315206
05:45:40|0.0315206
05:45:40|0.03154733
05:45:42|0.03154733
05:45:43|0.03154927
05:45:44|0.03154824
05:45:45|0.03154824
05:45:45|0.03150077
05:45:47|0.03150077
05:45:48|0.03150077
05:45:50|0.03153804
05:45:50|0.03153804
05:45:51|0.03153804
05:45:52|0.03153804
05:45:53|0.03153804
05:45:54|0.03153804
05:45:55|0.03153804
05:45:56|0.03153804
05:45:57|0.03153804
05:45:58|0.03153804
05:45:59|0.03153804
05:46:01|0.03153804
05:46:01|0.03153804
05:46:03|0.03153804
05:46:05|0.03156672
05:46:05|0.03156672
05:46:06|0.03156672
05:46:08|0.03156672
05:46:08|0.03156672
05:46:10|0.03156672
05:46:11|0.03156672
05:46:11|0.03156672
05:46:13|0.03156672
05:46:14|0.03156672
05:46:15|0.03156672
05:46:15|0.03156672
05:46:17|0.03156672
05:46:19|0.03153742
05:46:19|0.03153742
05:46:20|0.03153742
05:46:21|0.03153742
05:46:22|0.03153742
05:46:23|0.03153742
05:46:24|0.03153742
05:46:25|0.03153742
05:46:26|0.03153742
05:46:28|0.03153742
05:46:28|0.03153742
05:46:29|0.03153742
05:46:31|0.03153742
05:46:32|0.03153742
05:46:33|0.03153742
05:46:34|0.03153742
05:46:35|0.03160176
05:46:36|0.0316
05:46:37|0.0316
05:46:38|0.03160176
05:46:39|0.03160176
05:46:40|0.03160176
05:46:41|0.03161
05:46:42|0.03161
05:46:43|0.03160999
05:46:44|0.03160999
05:46:45|0.03160999
05:46:46|0.03160999
05:46:47|0.03160999
05:46:48|0.0316313
05:46:49|0.03163892
05:46:50|0.03160176
05:46:51|0.03160176
05:46:52|0.03160176
05:46:53|0.03163559
05:46:54|0.03163559
05:46:55|0.03163011
05:46:56|0.03162516
05:46:57|0.03162516
05:46:58|0.03162516
05:46:59|0.03162516
05:47:00|0.03162516
05:47:01|0.03163795
05:47:02|0.03163795
05:47:03|0.03160972
05:47:04|0.03162845
05:47:06|0.03162845
05:47:08|0.03162845
05:47:08|0.03162845
05:47:10|0.03162845
05:47:11|0.03162845
05:47:11|0.03162845
05:47:13|0.03162845
05:47:14|0.03162845
05:47:16|0.03162845
05:47:16|0.03162845
05:47:17|0.03162845
05:47:18|0.03162845
05:47:19|0.03162845
05:47:20|0.03162845
05:47:21|0.03164505
05:47:22|0.03164505
05:47:23|0.03164505
05:47:24|0.03166659
05:47:25|0.03166659
05:47:26|0.03164508
05:47:27|0.03164508
05:47:28|0.03164508
05:47:29|0.03164508
05:47:30|0.03164508
05:47:31|0.03164508
05:47:32|0.03164508
05:47:33|0.03164508
05:47:34|0.03164508
05:47:35|0.03170264
05:47:36|0.03170264
05:47:37|0.03170264
05:47:38|0.03170264
05:47:39|0.03170264
05:47:40|0.03170264
05:47:41|0.03170264
05:47:42|0.03170264
05:47:43|0.03170264
05:47:45|0.03170264
05:47:46|0.03170264
05:47:47|0.03170264
05:47:48|0.03170264
05:47:48|0.03170264
05:47:50|0.03170264
05:47:52|0.03170689
05:47:52|0.03170689
05:47:54|0.03170689
05:47:54|0.03170689
05:47:55|0.03170689
05:47:56|0.03170689
05:47:57|0.03170266
05:47:58|0.03170266
05:47:59|0.03170266
05:48:00|0.03170266
05:48:01|0.03170266
05:48:02|0.03170266
05:48:04|0.03170266
05:48:06|0.03170266
05:48:07|0.03170031
05:48:09|0.03170031
05:48:10|0.03170031
05:48:11|0.03170031
05:48:12|0.03170031
05:48:12|0.03170031
05:48:13|0.03170031
05:48:15|0.03170031
05:48:16|0.03170031
05:48:17|0.03170031
05:48:18|0.03170031
05:48:19|0.03170031
05:48:20|0.03170031
05:48:21|0.03170031
05:48:21|0.03170031
05:48:23|0.03170031
05:48:23|0.03170031
05:48:25|0.03170031
05:48:26|0.03170031
05:48:27|0.03170031
05:48:28|0.03170031
05:48:29|0.03170031
05:48:30|0.03170031
05:48:31|0.03170031
05:48:32|0.03170031
05:48:33|0.03170031
05:48:34|0.03170247
05:48:35|0.03170247
05:48:36|0.03170247
05:48:37|0.03170363
05:48:38|0.03170363
05:48:39|0.03170363
05:48:40|0.03170363
05:48:41|0.03170363
05:48:42|0.03170363
05:48:43|0.03170363
05:48:44|0.03170264
05:48:45|0.03170264
05:48:46|0.03170264
05:48:47|0.03170264
05:48:49|0.03170264
05:48:50|0.03170264
05:48:51|0.03170264
05:48:51|0.03170264
05:48:53|0.03170264
05:48:54|0.03170264
05:48:55|0.03170264
05:48:56|0.03170264
05:48:57|0.03170262
05:48:58|0.03170262
05:48:59|0.03170262
05:49:00|0.03170262
05:49:01|0.03170262
05:49:02|0.03170262
05:49:03|0.03170262
05:49:04|0.03170262
05:49:05|0.03170262
05:49:07|0.03170033
05:49:08|0.03170033
05:49:09|0.03170033
05:49:10|0.03170033
05:49:12|0.03170033
05:49:13|0.03170033
05:49:14|0.03170032
05:49:15|0.03170031
05:49:16|0.03170031
05:49:17|0.03170031
05:49:18|0.03170031
05:49:19|0.03164837
05:49:20|0.03164837
05:49:21|0.03164837
05:49:22|0.03164837
05:49:23|0.03164837
05:49:24|0.03164837
05:49:25|0.03166124
05:49:26|0.03166124
05:49:27|0.03164843
05:49:28|0.03164843
05:49:30|0.03164843
05:49:30|0.03164843
05:49:32|0.03164843
05:49:33|0.03165841
05:49:34|0.03165841
05:49:35|0.03165841
05:49:36|0.03165949
05:49:37|0.03165949
05:49:37|0.03165949
05:49:39|0.03165949
05:49:40|0.03165949
05:49:41|0.03165949
05:49:42|0.03165949
05:49:43|0.03165949
05:49:43|0.03165949
05:49:45|0.03165949
05:49:46|0.03165949
05:49:47|0.03165949
05:49:47|0.03165949
05:49:49|0.03165949
05:49:50|0.03165949
05:49:51|0.03165949
05:49:52|0.03165949
05:49:53|0.03165949
05:49:54|0.03165949
05:49:54|0.03165949
05:49:56|0.03165949
05:49:57|0.03165949
05:49:58|0.03165949
05:49:59|0.0316595
05:50:00|0.0316595
05:50:01|0.0316595
05:50:02|0.0316595
05:50:03|0.0316595
05:50:03|0.0316595
05:50:06|0.0316595
05:50:06|0.0316595
05:50:08|0.0316595
05:50:09|0.0316595
05:50:09|0.0316595
05:50:11|0.0316595
05:50:12|0.0316595
05:50:13|0.03165968
05:50:14|0.03166855
05:50:15|0.03166855
05:50:16|0.03166855
05:50:17|0.03166855
05:50:19|0.03166855
05:50:20|0.03166855
05:50:20|0.03166855
05:50:22|0.0316599
05:50:22|0.0316599
05:50:24|0.0316599
05:50:25|0.0316599
05:50:26|0.0316599
05:50:27|0.0316599
05:50:28|0.0316599
05:50:30|0.03165963
05:50:30|0.03166785
05:50:31|0.03166785
05:50:32|0.03166785
05:50:33|0.03166785
05:50:34|0.03166785
05:50:35|0.03166785
05:50:36|0.03166785
05:50:37|0.03166785
05:50:38|0.03166785
05:50:39|0.03166785
05:50:40|0.03166785
05:50:41|0.03166785
05:50:42|0.03166785
05:50:43|0.03166784
05:50:44|0.03165969
05:50:46|0.03165969
05:50:46|0.03165969
05:50:48|0.03165969
05:50:49|0.03165969
05:50:50|0.03165969
05:50:51|0.031667
05:50:52|0.031667
05:50:53|0.031667
05:50:54|0.031667
05:50:55|0.031667
05:50:55|0.031667
05:50:57|0.031667
05:50:58|0.031667
05:50:59|0.031667
05:50:59|0.031667
05:51:01|0.031667
05:51:02|0.031667
05:51:03|0.031667
05:51:05|0.031667
05:51:05|0.031667
05:51:07|0.031667
05:51:09|0.031667
05:51:10|0.03166701
05:51:10|0.03166701
05:51:12|0.03166701
05:51:14|0.03166701
05:51:14|0.03166701
05:51:16|0.03166701
05:51:17|0.03166701
05:51:18|0.03166701
05:51:19|0.03166701
05:51:20|0.03166701
05:51:21|0.03166701
05:51:22|0.03166701
05:51:23|0.03166701
05:51:24|0.03166701
05:51:25|0.03166701
05:51:26|0.03166701
05:51:27|0.03166701
05:51:29|0.03166701
05:51:30|0.03166701
05:51:31|0.03166701
05:51:32|0.03166701
05:51:33|0.03166701
05:51:34|0.03166701
05:51:35|0.03166701
05:51:35|0.03166701
05:51:36|0.03166701
05:51:38|0.03166701
05:51:39|0.03166701
05:51:40|0.03166701
05:51:40|0.03166701
05:51:42|0.03166701
05:51:42|0.03166701
05:51:45|0.03166701
05:51:45|0.03166701
05:51:46|0.03166701
05:51:47|0.03166741
05:51:48|0.03166741
05:51:49|0.03166741
05:51:51|0.03166784
05:51:51|0.03166784
05:51:52|0.03166784
05:51:53|0.03166784
05:51:54|0.03166784
05:51:56|0.03166784
05:51:56|0.03166784
05:51:57|0.03166784
05:51:58|0.03166784
05:51:59|0.03166784
05:52:00|0.03166784
05:52:01|0.03166784
05:52:02|0.03166784
05:52:03|0.03166783
05:52:04|0.03166783
05:52:05|0.03166783
05:52:07|0.03166783
05:52:09|0.03166783
05:52:10|0.03166783
05:52:12|0.03166783
05:52:13|0.03166783
05:52:13|0.03166783
05:52:14|0.03166783
05:52:16|0.03166783
05:52:17|0.03166783
05:52:18|0.03166783
05:52:20|0.03166783
05:52:20|0.03166783
05:52:22|0.03166783
05:52:23|0.03166783
05:52:24|0.03166783
05:52:24|0.03166783
05:52:26|0.03166783
05:52:27|0.03166783
05:52:28|0.03166783
05:52:29|0.03166783
05:52:30|0.03166783
05:52:31|0.03166783
05:52:32|0.03166784
05:52:33|0.03166783
05:52:34|0.03166783
05:52:35|0.03166784
05:52:36|0.03166784
05:52:37|0.03166784
05:52:38|0.03166784
05:52:39|0.03166784
05:52:40|0.03166784
05:52:41|0.03166784
05:52:42|0.03166784
05:52:43|0.03166784
05:52:45|0.03166784
05:52:46|0.03166784
05:52:46|0.03166784
05:52:47|0.0316681
05:52:48|0.0316681
05:52:49|0.0316681
05:52:51|0.0316681
05:52:52|0.0316681
05:52:52|0.0316681
05:52:53|0.0316681
05:52:54|0.0316681
05:52:55|0.0316681
05:52:57|0.0316681
05:52:57|0.0316681
05:52:59|0.0316681
05:53:00|0.0316681
05:53:00|0.031753
05:53:02|0.031753
05:53:03|0.031753
05:53:04|0.031753
05:53:05|0.031753
05:53:06|0.031753
05:53:06|0.031753
05:53:07|0.031753
05:53:09|0.031753
05:53:10|0.031753
05:53:12|0.031753
05:53:14|0.031753
05:53:14|0.031753
05:53:16|0.031753
05:53:17|0.031753
05:53:18|0.031753
05:53:19|0.031753
05:53:20|0.031753
05:53:22|0.031753
05:53:22|0.031753
05:53:23|0.031753
05:53:25|0.031753
05:53:26|0.031753
05:53:27|0.031753
05:53:28|0.03175304
05:53:30|0.03175304
05:53:31|0.03175304
05:53:32|0.03175304
05:53:33|0.03175304
05:53:34|0.03175304
05:53:34|0.03175306
05:53:37|0.03175306
05:53:37|0.03175306
05:53:38|0.03175306
05:53:39|0.03175306
05:53:40|0.03175306
05:53:42|0.03175306
05:53:43|0.03175306
05:53:44|0.03175306
05:53:45|0.03175306
05:53:46|0.03175306
05:53:47|0.03175306
05:53:48|0.03175306
05:53:49|0.03175306
05:53:50|0.03175306
05:53:51|0.03175306
05:53:52|0.03175306
05:53:53|0.03175306
05:53:54|0.03175306
05:53:55|0.03175306
05:53:56|0.03175311
05:53:57|0.03175311
05:53:58|0.03175311
05:53:59|0.03175311
05:54:00|0.03175311
05:54:01|0.0317531
05:54:02|0.0317531
05:54:03|0.0317531
05:54:04|0.0317531
05:54:05|0.0317531
05:54:06|0.0317531
05:54:07|0.03176392
05:54:08|0.03176392
05:54:10|0.03176392
05:54:11|0.03176392
05:54:13|0.0317531
05:54:14|0.0317531
05:54:14|0.0317531
05:54:16|0.0317531
05:54:17|0.0317531
05:54:18|0.03171501
05:54:19|0.03171501
05:54:20|0.03171501
05:54:21|0.03171501
05:54:22|0.03171501
05:54:23|0.03171501
05:54:24|0.03171501
05:54:25|0.03171501
05:54:26|0.03171501
05:54:28|0.03171501
05:54:29|0.03171502
05:54:30|0.03171502
05:54:30|0.03171502
05:54:32|0.03171502
05:54:32|0.03171502
05:54:34|0.03171502
05:54:35|0.03171502
05:54:36|0.03171502
05:54:37|0.03171502
05:54:38|0.03171502
05:54:39|0.03171502
05:54:40|0.03171502
05:54:41|0.03171499
05:54:42|0.03171499
05:54:43|0.03172858
05:54:44|0.03172858
05:54:45|0.03172858
05:54:46|0.03172858
05:54:47|0.03172858
05:54:48|0.03166666
05:54:49|0.03166666
05:54:50|0.03166666
05:54:51|0.03166666
05:54:52|0.03166666
05:54:53|0.03166666
05:54:54|0.03166666
05:54:55|0.03168547
05:54:56|0.03168547
05:54:57|0.03168547
05:54:58|0.03168547
05:54:59|0.03168547
05:55:00|0.03168547
05:55:01|0.03168547
05:55:02|0.03168547
05:55:03|0.03168547
05:55:04|0.03168547
05:55:05|0.03168547
05:55:06|0.03168547
05:55:07|0.03168547
05:55:08|0.03168547
05:55:09|0.03168547
05:55:10|0.03168547
05:55:11|0.03173333
05:55:12|0.03173333
05:55:13|0.03173333
05:55:15|0.03170429
05:55:16|0.03170429
05:55:17|0.03170429
05:55:18|0.03170429
05:55:19|0.03170429
05:55:20|0.03170429
05:55:21|0.03170429
05:55:22|0.03170429
05:55:24|0.03170429
05:55:24|0.03170429
05:55:25|0.03170429
05:55:26|0.03170429
05:55:27|0.03170429
05:55:30|0.03170429
05:55:30|0.03170429
05:55:31|0.03170429
05:55:32|0.03170429
05:55:33|0.03170429
05:55:35|0.03170429
05:55:36|0.03170429
05:55:36|0.03170429
05:55:38|0.03170429
05:55:39|0.03170429
05:55:40|0.03170429
05:55:40|0.03170429
05:55:41|0.03170429
05:55:42|0.03170429
05:55:44|0.03170429
05:55:44|0.03170429
05:55:45|0.03170429
05:55:47|0.03173333
05:55:48|0.03173333
05:55:49|0.03173333
05:55:50|0.03173333
05:55:51|0.03173333
05:55:52|0.03173333
05:55:53|0.03173333
05:55:54|0.03173333
05:55:55|0.03173333
05:55:56|0.03173333
05:55:57|0.03173333
05:55:58|0.03173333
05:55:59|0.03173333
05:56:00|0.03173333
05:56:01|0.03173333
05:56:02|0.03173333
05:56:03|0.03173333
05:56:04|0.03173333
05:56:05|0.03173333
05:56:06|0.03173333
05:56:07|0.03173333
05:56:08|0.03173333
05:56:09|0.03173333
05:56:10|0.03173333
05:56:12|0.03173333
05:56:14|0.03173333
05:56:15|0.03173333
05:56:15|0.03173333
05:56:17|0.03173333
05:56:18|0.03173333
05:56:19|0.03173333
05:56:20|0.03173333
05:56:21|0.03173333
05:56:23|0.03173333
05:56:23|0.03173333
05:56:24|0.03173333
05:56:25|0.03173333
05:56:26|0.03173333
05:56:27|0.03173087
05:56:28|0.03173087
05:56:31|0.03173087
05:56:31|0.03173087
05:56:32|0.031753
05:56:33|0.031753
05:56:34|0.031753
05:56:36|0.03174623
05:56:37|0.03174623
05:56:38|0.0317484
05:56:38|0.03174601
05:56:40|0.03175013
05:56:41|0.03175013
05:56:42|0.03182965
05:56:43|0.03182965
05:56:44|0.03182965
05:56:45|0.03182965
05:56:46|0.03182965
05:56:47|0.03182965
05:56:48|0.03182965
05:56:49|0.03182965
05:56:50|0.03182965
05:56:51|0.03182965
05:56:52|0.03182965
05:56:53|0.03183317
05:56:54|0.03183317
05:56:55|0.03183317
05:56:56|0.03183317
05:56:57|0.03183317
05:56:58|0.03183317
05:56:59|0.03183317
05:57:00|0.03183317
05:57:01|0.03183317
05:57:02|0.03183317
05:57:03|0.03183317
05:57:04|0.03183317
05:57:05|0.03183317
05:57:06|0.03183317
05:57:07|0.03183317
05:57:08|0.03183317
05:57:09|0.03183317
05:57:10|0.03183317
05:57:11|0.03183317
05:57:13|0.03183317
05:57:14|0.03183317
05:57:15|0.03183317
05:57:17|0.03183317
05:57:18|0.03183317
05:57:18|0.03183317
05:57:20|0.03183317
05:57:21|0.03183317
05:57:21|0.03183317
05:57:24|0.03183317
05:57:25|0.03178797
05:57:26|0.0317792
05:57:27|0.0317792
05:57:28|0.0317792
05:57:29|0.0317792
05:57:30|0.0317792
05:57:31|0.0317792
05:57:32|0.0317792
05:57:33|0.0317792
05:57:34|0.0317792
05:57:35|0.0317792
05:57:36|0.0317792
05:57:37|0.0317792
05:57:38|0.0317792
05:57:39|0.0317792
05:57:40|0.0317792
05:57:41|0.0317792
05:57:42|0.0317792
05:57:43|0.0317792
05:57:44|0.03183276
05:57:45|0.03183276
05:57:46|0.03183276
05:57:48|0.03183276
05:57:49|0.03183276
05:57:50|0.03183276
05:57:51|0.03183276
05:57:52|0.03183276
05:57:53|0.03183276
05:57:54|0.03183276
05:57:55|0.03183276
05:57:57|0.03183276
05:57:58|0.03183276
05:57:58|0.03183276
05:58:00|0.03183276
05:58:00|0.03183276
05:58:01|0.03183276
05:58:03|0.03177418
05:58:04|0.03177418
05:58:04|0.03177418
05:58:05|0.03177418
05:58:07|0.03177418
05:58:07|0.03177418
05:58:09|0.03177418
05:58:09|0.03177418
05:58:10|0.03177418
05:58:11|0.03177418
05:58:13|0.03177418
05:58:14|0.03177418
05:58:15|0.03177418
05:58:16|0.03179201
05:58:18|0.03179201
05:58:18|0.03179201
05:58:19|0.03179201
05:58:20|0.03179201
05:58:21|0.03179201
05:58:22|0.03179201
05:58:24|0.03179201
05:58:25|0.03179201
05:58:25|0.03179201
05:58:27|0.03176969
05:58:27|0.03176969
05:58:28|0.03176969
05:58:30|0.03176969
05:58:31|0.03176969
05:58:32|0.03176969
05:58:33|0.03176969
05:58:34|0.03176969
05:58:35|0.03176969
05:58:36|0.03176969
05:58:37|0.03176969
05:58:38|0.03176969
05:58:39|0.03176969
05:58:40|0.03176969
05:58:42|0.03176969
05:58:42|0.03176969
05:58:43|0.03176969
05:58:44|0.03176969
05:58:45|0.03176969
05:58:47|0.03176969
05:58:47|0.03176969
05:58:48|0.03176969
05:58:49|0.03176969
05:58:50|0.03176969
05:58:51|0.03176969
05:58:53|0.03176969
05:58:53|0.03176969
05:58:54|0.03176969
05:58:55|0.03176969
05:58:56|0.03177901
05:58:57|0.03177901
05:58:58|0.03177901
05:58:59|0.03177901
05:59:00|0.03177901
05:59:01|0.03177901
05:59:02|0.03177878
05:59:03|0.03177878
05:59:04|0.03177878
05:59:05|0.03177878
05:59:06|0.03177878
05:59:07|0.03177878
05:59:09|0.03177878
05:59:10|0.03177878
05:59:11|0.03177878
05:59:12|0.03177878
05:59:13|0.03177878
05:59:15|0.03177878
05:59:16|0.03177878
05:59:18|0.03177878
05:59:19|0.03177878
05:59:19|0.03177878
05:59:21|0.03177878
05:59:22|0.03177878
05:59:23|0.03177878
05:59:24|0.03177878
05:59:25|0.03177878
05:59:26|0.03177878
05:59:27|0.03177878
05:59:28|0.03177878
05:59:30|0.03177878
05:59:30|0.03177878
05:59:32|0.03177878
05:59:33|0.03177878
05:59:34|0.03177878
05:59:35|0.03177878
05:59:36|0.03177878
05:59:37|0.03177878
05:59:38|0.03177878
05:59:39|0.03177878
05:59:40|0.03177878
05:59:41|0.03177878
05:59:42|0.03177878
05:59:43|0.03177878
05:59:44|0.03177878
05:59:45|0.03177878
05:59:46|0.03177878
05:59:47|0.03177878
05:59:49|0.03177878
05:59:50|0.03177878
05:59:51|0.03177878
05:59:52|0.03177878
05:59:54|0.03177878
05:59:54|0.03177878
05:59:56|0.03177878
05:59:57|0.03177878
05:59:58|0.03177878
05:59:59|0.03177878
06:00:00|0.03177878
06:00:01|0.03177878
06:00:02|0.03177878
06:00:03|0.03177878
06:00:04|0.03177878
06:00:06|0.03177878
06:00:06|0.03177878
06:00:08|0.03177878
06:00:09|0.03177878
06:00:10|0.03177878
06:00:11|0.03177878
06:00:12|0.03177878
06:00:13|0.03177878
06:00:14|0.03177878
06:00:15|0.03177878
06:00:17|0.03177878
06:00:17|0.03177878
06:00:19|0.03177878
06:00:19|0.03177878
06:00:20|0.03177878
06:00:22|0.03177878
06:00:23|0.03177878
06:00:24|0.03177878
06:00:25|0.03177878
06:00:26|0.03177878
06:00:27|0.03177878
06:00:28|0.03177878
06:00:29|0.03177878
06:00:30|0.03177878
06:00:31|0.03177878
06:00:32|0.03177878
06:00:33|0.03177878
06:00:34|0.03177878
06:00:35|0.03177878
06:00:36|0.03177878
06:00:37|0.03177878
06:00:39|0.03177878
06:00:39|0.03177878
06:00:40|0.03177878
06:00:42|0.03177878
06:00:43|0.03177878
06:00:43|0.03177878
06:00:45|0.03182693
06:00:46|0.03182693
06:00:46|0.03182693
06:00:48|0.03177998
06:00:49|0.03177998
06:00:49|0.03177998
06:00:51|0.03177998
06:00:52|0.03177998
06:00:53|0.03177998
06:00:54|0.03177998
06:00:55|0.03177998
06:00:57|0.03177998
06:00:58|0.03177998
06:00:59|0.03177998
06:00:59|0.03177998
06:01:01|0.03177998
06:01:02|0.03177998
06:01:03|0.03177998
06:01:04|0.03177998
06:01:06|0.03177998
06:01:07|0.03177998
06:01:08|0.03177998
06:01:09|0.03178124
06:01:10|0.03178124
06:01:11|0.03178124
06:01:12|0.03178124
06:01:13|0.03178124
06:01:14|0.03178111
06:01:15|0.03178111
06:01:17|0.03178111
06:01:18|0.03178111
06:01:20|0.03178111
06:01:21|0.03178111
06:01:21|0.03178111
06:01:23|0.03178111
06:01:24|0.03178111
06:01:25|0.03178111
06:01:26|0.03178111
06:01:28|0.03178111
06:01:29|0.03178111
06:01:30|0.03178111
06:01:31|0.03178111
06:01:31|0.03178111
06:01:32|0.03178124
06:01:34|0.03178124
06:01:35|0.03178124
06:01:36|0.03178124
06:01:37|0.03178124
06:01:38|0.03178124
06:01:39|0.03178134
06:01:40|0.03178134
06:01:41|0.03178134
06:01:42|0.03178134
06:01:43|0.03178134
06:01:43|0.03178134
06:01:45|0.03178134
06:01:46|0.03178134
06:01:47|0.03178135
06:01:48|0.03178136
06:01:49|0.03178136
06:01:50|0.03178136
06:01:51|0.03178136
06:01:52|0.03178136
06:01:53|0.03178136
06:01:54|0.03178136
06:01:55|0.03178136
06:01:56|0.03178136
06:01:57|0.03178136
06:01:58|0.03178136
06:01:59|0.03178136
06:02:00|0.03178136
06:02:01|0.03178136
06:02:02|0.03178136
06:02:03|0.03178136
06:02:04|0.03178136
06:02:05|0.03178125
06:02:07|0.03178125
06:02:08|0.03178125
06:02:09|0.03178125
06:02:10|0.03178125
06:02:11|0.03178125
06:02:12|0.03178125
06:02:13|0.03178125
06:02:15|0.03178107
06:02:15|0.03178107
06:02:17|0.03178107
06:02:17|0.03178107
06:02:20|0.03178107
06:02:20|0.03178107
06:02:22|0.03178107
06:02:23|0.03178107
06:02:24|0.03178107
06:02:25|0.03178107
06:02:25|0.03178107
06:02:28|0.03178107
06:02:28|0.03178107
06:02:30|0.03180916
06:02:31|0.03180916
06:02:32|0.03180916
06:02:34|0.03180916
06:02:34|0.03180916
06:02:35|0.03180916
06:02:36|0.03180916
06:02:37|0.03180916
06:02:38|0.03180916
06:02:39|0.03180916
06:02:40|0.03180916
06:02:42|0.03180916
06:02:44|0.03178106
06:02:44|0.03178106
06:02:46|0.03178106
06:02:47|0.03178106
06:02:48|0.03178106
06:02:48|0.03176969
06:02:50|0.03180053
06:02:50|0.03180053
06:02:51|0.03180053
06:02:52|0.03180053
06:02:54|0.03180053
06:02:55|0.03180053
06:02:56|0.03180053
06:02:57|0.03180053
06:02:58|0.03180053
06:02:59|0.03180053
06:03:00|0.03180053
06:03:01|0.03180053
06:03:02|0.03180053
06:03:03|0.03180053
06:03:04|0.03180053
06:03:05|0.03180053
06:03:06|0.03180053
06:03:07|0.03180053
06:03:08|0.03180053
06:03:09|0.03180053
06:03:10|0.03180053
06:03:11|0.03180053
06:03:12|0.03180053
06:03:13|0.03180053
06:03:15|0.03180053
06:03:15|0.03180053
06:03:16|0.03180053
06:03:17|0.03180053
06:03:18|0.03180053
06:03:20|0.03180053
06:03:21|0.03180053
06:03:22|0.03180053
06:03:24|0.03189344
06:03:24|0.03180557
06:03:26|0.03180557
06:03:26|0.03180557
06:03:28|0.03180557
06:03:29|0.03180557
06:03:30|0.03180557
06:03:31|0.03180557
06:03:32|0.03180557
06:03:33|0.03180557
06:03:34|0.03180557
06:03:35|0.03180557
06:03:37|0.03180557
06:03:37|0.03180557
06:03:38|0.03180557
06:03:39|0.03180557
06:03:40|0.03180557
06:03:42|0.03180559
06:03:42|0.03180559
06:03:43|0.03180559
06:03:44|0.03180559
06:03:45|0.03180559
06:03:46|0.03180559
06:03:47|0.03180559
06:03:48|0.03180559
06:03:49|0.03180559
06:03:50|0.03180559
06:03:51|0.03180559
06:03:53|0.03180559
06:03:53|0.03180559
06:03:55|0.03180559
06:03:56|0.03180559
06:03:56|0.03180559
06:03:57|0.03180559
06:03:58|0.03180559
06:03:59|0.03180559
06:04:01|0.03180559
06:04:01|0.03180559
06:04:03|0.03180559
06:04:04|0.03180559
06:04:04|0.03180559
06:04:05|0.03180559
06:04:07|0.03180559
06:04:08|0.03180559
06:04:09|0.03180559
06:04:10|0.03180559
06:04:11|0.03180559
06:04:12|0.03180559
06:04:13|0.03180559
06:04:14|0.03180559
06:04:15|0.03180559
06:04:16|0.03180559
06:04:17|0.03180559
06:04:18|0.03180559
06:04:19|0.03180559
06:04:21|0.03184824
06:04:22|0.03180058
06:04:23|0.03180058
06:04:25|0.0318499
06:04:27|0.03180057
06:04:28|0.03180057
06:04:30|0.03180057
06:04:31|0.03180057
06:04:32|0.03180057
06:04:34|0.03180057
06:04:34|0.03180057
06:04:35|0.03180057
06:04:37|0.03180056
06:04:37|0.03180056
06:04:38|0.03180056
06:04:40|0.03180056
06:04:40|0.03180056
06:04:41|0.03180056
06:04:42|0.03180057
06:04:44|0.03180057
06:04:44|0.03180057
06:04:46|0.03180057
06:04:47|0.03180057
06:04:49|0.03180057
06:04:49|0.03180057
06:04:50|0.03180057
06:04:51|0.03180057
06:04:52|0.03180057
06:04:53|0.03180057
06:04:54|0.03180057
06:04:55|0.03180057
06:04:56|0.03180057
06:04:57|0.03180057
06:04:58|0.03180057
06:05:00|0.03180057
06:05:01|0.03180057
06:05:01|0.03184645
06:05:02|0.03184645
06:05:04|0.03184645
06:05:05|0.03184645
06:05:06|0.03184645
06:05:07|0.03184645
06:05:07|0.03184645
06:05:09|0.03184645
06:05:10|0.03184645
06:05:11|0.03184645
06:05:12|0.03184645
06:05:13|0.03184645
06:05:14|0.03184645
06:05:15|0.03184645
06:05:16|0.03184645
06:05:17|0.03184645
06:05:18|0.03184645
06:05:19|0.03184645
06:05:20|0.03184645
06:05:21|0.03184645
06:05:23|0.03184645
06:05:24|0.03184645
06:05:25|0.03184645
06:05:26|0.03184645
06:05:27|0.03184645
06:05:28|0.03184645
06:05:29|0.03184645
06:05:30|0.03184538
06:05:32|0.03184538
06:05:33|0.03184538
06:05:34|0.03184538
06:05:35|0.03184538
06:05:36|0.03184538
06:05:37|0.03184538
06:05:38|0.03184538
06:05:39|0.03184538
06:05:40|0.031809
06:05:41|0.031809
06:05:42|0.031809
06:05:43|0.031809
06:05:44|0.031809
06:05:45|0.031809
06:05:46|0.031809
06:05:47|0.031809
06:05:48|0.031809
06:05:49|0.031809
06:05:50|0.03184538
06:05:51|0.03184538
06:05:52|0.03184538
06:05:53|0.03184538
06:05:54|0.03184538
06:05:55|0.03184999
06:05:56|0.03188025
06:05:57|0.03188025
06:05:58|0.03188025
06:05:59|0.03188025
06:06:01|0.0319
06:06:01|0.0319
06:06:02|0.0319
06:06:03|0.0319
06:06:04|0.0319
06:06:06|0.0319
06:06:06|0.0319
06:06:07|0.0319
06:06:08|0.0319
06:06:09|0.0319
06:06:10|0.0319
06:06:12|0.0318987
06:06:12|0.0318987
06:06:13|0.0318987
06:06:14|0.0318987
06:06:15|0.0318987
06:06:17|0.0318987
06:06:17|0.0318987
06:06:18|0.0318987
06:06:20|0.03189849
06:06:22|0.03189849
06:06:24|0.03189849
06:06:25|0.03189849
06:06:26|0.03189849
06:06:27|0.03189849
06:06:28|0.03189849
06:06:30|0.03189849
06:06:31|0.03189849
06:06:32|0.03189969
06:06:32|0.03189969
06:06:34|0.03189969
06:06:34|0.03189969
06:06:36|0.03189969
06:06:36|0.03189966
06:06:38|0.03189966
06:06:38|0.03189966
06:06:40|0.03189966
06:06:40|0.03189966
06:06:42|0.03189966
06:06:44|0.03189966
06:06:44|0.03189966
06:06:45|0.03189966
06:06:46|0.03189966
06:06:47|0.03189966
06:06:49|0.03189966
06:06:49|0.03189966
06:06:51|0.03189966
06:06:51|0.03189966
06:06:52|0.03189966
06:06:54|0.03189966
06:06:55|0.03189966
06:06:55|0.03189966
06:06:56|0.03189966
06:06:57|0.03189966
06:06:59|0.03189966
06:07:00|0.03189966
06:07:01|0.03189966
06:07:02|0.03189966
06:07:03|0.03189966
06:07:04|0.03189966
06:07:05|0.03189966
06:07:06|0.03189966
06:07:07|0.03189966
06:07:08|0.03189966
06:07:08|0.03189966
06:07:09|0.03189966
06:07:11|0.03189966
06:07:12|0.03189966
06:07:13|0.03189966
06:07:14|0.03189966
06:07:15|0.03189966
06:07:16|0.03189966
06:07:17|0.03189966
06:07:18|0.03189966
06:07:19|0.03189966
06:07:19|0.03189966
06:07:21|0.03189966
06:07:23|0.0319
06:07:24|0.03185264
06:07:25|0.03185264
06:07:25|0.03185264
06:07:27|0.03185264
06:07:28|0.03185264
06:07:28|0.03185264
06:07:30|0.03185264
06:07:31|0.03185264
06:07:31|0.03185264
06:07:33|0.03185264
06:07:34|0.03185264
06:07:36|0.03185264
06:07:36|0.03185264
06:07:37|0.03185264
06:07:39|0.03185264
06:07:39|0.03185264
06:07:40|0.03185264
06:07:41|0.03185264
06:07:42|0.03185264
06:07:43|0.03185264
06:07:44|0.03185264
06:07:45|0.03185264
06:07:46|0.03185264
06:07:47|0.03185264
06:07:48|0.03185264
06:07:50|0.03185264
06:07:51|0.03185264
06:07:51|0.03185264
06:07:52|0.03185264
06:07:53|0.03185264
06:07:55|0.03185264
06:07:56|0.03185264
06:07:56|0.03189988
06:07:57|0.03189988
06:07:58|0.03189988
06:07:59|0.03189988
06:08:01|0.03189988
06:08:02|0.03189988
06:08:03|0.03189988
06:08:03|0.03189988
06:08:04|0.03190273
06:08:05|0.03190273
06:08:06|0.03190273
06:08:07|0.03190273
06:08:09|0.03190273
06:08:09|0.03190274
06:08:10|0.03190274
06:08:12|0.03190274
06:08:13|0.03194842
06:08:14|0.03194842
06:08:14|0.03194842
06:08:16|0.03194842
06:08:17|0.03194842
06:08:18|0.03194842
06:08:19|0.03194842
06:08:20|0.03194842
06:08:21|0.03194842
06:08:22|0.03194842
06:08:23|0.03190719
06:08:24|0.03190713
06:08:25|0.03190713
06:08:26|0.03190713
06:08:27|0.03190713
06:08:29|0.03190713
06:08:30|0.03190713
06:08:30|0.03190713
06:08:31|0.03190713
06:08:33|0.03190713
06:08:34|0.03190713
06:08:35|0.03190713
06:08:36|0.03190713
06:08:37|0.03190713
06:08:38|0.03190713
06:08:38|0.03190713
06:08:40|0.03190713
06:08:40|0.03190713
06:08:41|0.03190713
06:08:43|0.03190713
06:08:45|0.03190713
06:08:45|0.03190713
06:08:46|0.03190713
06:08:47|0.03190713
06:08:48|0.03190713
06:08:49|0.03190764
06:08:51|0.03190764
06:08:51|0.03190764
06:08:52|0.03190764
06:08:54|0.03190764
06:08:55|0.03190764
06:08:56|0.03190764
06:08:57|0.03190764
06:08:58|0.03190764
06:08:59|0.03190764
06:09:00|0.03190261
06:09:01|0.03190261
06:09:02|0.03190261
06:09:02|0.03190261
06:09:03|0.03190261
06:09:05|0.03190261
06:09:06|0.03190261
06:09:07|0.03190261
06:09:08|0.03190261
06:09:09|0.03190261
06:09:09|0.03190261
06:09:10|0.03190261
06:09:12|0.03190261
06:09:13|0.03190261
06:09:14|0.03190262
06:09:15|0.03190262
06:09:15|0.03190262
06:09:16|0.03190262
06:09:18|0.03190262
06:09:19|0.03190262
06:09:20|0.03190262
06:09:22|0.03190262
06:09:22|0.03190262
06:09:23|0.03190262
06:09:25|0.03190262
06:09:26|0.03190262
06:09:27|0.03190262
06:09:28|0.03190262
06:09:29|0.03190262
06:09:31|0.03190262
06:09:32|0.03190262
06:09:32|0.03190262
06:09:33|0.03190262
06:09:35|0.03190262
06:09:36|0.03190262
06:09:37|0.03190262
06:09:38|0.03190262
06:09:38|0.03194615
06:09:39|0.03190282
06:09:40|0.03190282
06:09:41|0.03190282
06:09:43|0.03190282
06:09:44|0.03190282
06:09:45|0.03190282
06:09:46|0.03190282
06:09:47|0.03190282
06:09:47|0.03190282
06:09:49|0.03190282
06:09:50|0.03190282
06:09:50|0.03190282
06:09:52|0.03190282
06:09:53|0.03190282
06:09:54|0.03194853
06:09:55|0.03194853
06:09:56|0.03194853
06:09:57|0.03194853
06:09:57|0.03194853
06:09:59|0.03194853
06:10:00|0.03194853
06:10:01|0.03194853
06:10:02|0.03194853
06:10:02|0.03194853
06:10:04|0.03194853
06:10:05|0.03194853
06:10:06|0.03194853
06:10:07|0.03194853
06:10:08|0.03194853
06:10:09|0.03194853
06:10:11|0.03194853
06:10:11|0.03194853
06:10:12|0.03194853
06:10:13|0.03194853
06:10:14|0.03194853
06:10:15|0.03194853
06:10:16|0.03194853
06:10:17|0.03194853
06:10:18|0.03194853
06:10:19|0.03194853
06:10:20|0.03194853
06:10:22|0.03194853
06:10:22|0.03194853
06:10:24|0.03194853
06:10:26|0.03194853
06:10:26|0.03194853
06:10:28|0.03194853
06:10:28|0.03194853
06:10:30|0.03194853
06:10:30|0.03194853
06:10:32|0.03190977
06:10:33|0.03190977
06:10:34|0.03190001
06:10:35|0.03190001
06:10:36|0.03190001
06:10:37|0.03190001
06:10:39|0.03190001
06:10:39|0.03190001
06:10:40|0.03190001
06:10:41|0.03190001
06:10:42|0.03190001
06:10:44|0.03186111
06:10:45|0.03186111
06:10:46|0.03186111
06:10:47|0.03186111
06:10:48|0.03184809
06:10:50|0.03184809
06:10:50|0.03184809
06:10:52|0.03184809
06:10:52|0.03184809
06:10:54|0.03184809
06:10:55|0.03184809
06:10:55|0.03184809
06:10:56|0.03184809
06:10:58|0.03180058
06:10:58|0.03184803
06:11:00|0.03184803
06:11:01|0.03184803
06:11:01|0.03184803
06:11:02|0.03184217
06:11:03|0.03184217
06:11:04|0.03184217
06:11:05|0.03184217
06:11:07|0.03184217
06:11:07|0.03184217
06:11:09|0.03184217
06:11:09|0.03184217
06:11:10|0.03184217
06:11:11|0.03184217
06:11:12|0.03184217
06:11:14|0.03184217
06:11:15|0.03184217
06:11:16|0.03184217
06:11:17|0.03184217
06:11:17|0.03184217
06:11:18|0.03179999
06:11:19|0.03179999
06:11:21|0.03179999
06:11:21|0.03179999
06:11:23|0.03179999
06:11:23|0.03179999
06:11:24|0.03179999
06:11:26|0.03179999
06:11:27|0.03179995
06:11:29|0.0318
06:11:30|0.0318
06:11:31|0.0318
06:11:32|0.0318
06:11:34|0.0318
06:11:35|0.0318
06:11:35|0.0318
06:11:36|0.0318
06:11:38|0.0318
06:11:39|0.0318
06:11:41|0.0318
06:11:41|0.0318
06:11:42|0.0318
06:11:43|0.0318
06:11:44|0.0318
06:11:45|0.0318
06:11:46|0.0318
06:11:47|0.0318
06:11:48|0.0318
06:11:49|0.0318
06:11:50|0.0318
06:11:51|0.0318
06:11:52|0.0318
06:11:53|0.0318
06:11:54|0.0318
06:11:55|0.0318
06:11:56|0.0318
06:11:57|0.0318
06:11:58|0.0318
06:11:59|0.0318
06:12:00|0.0318
06:12:01|0.0318
06:12:03|0.0318
06:12:03|0.0318
06:12:04|0.0318
06:12:05|0.0318
06:12:06|0.0318
06:12:08|0.0318
06:12:08|0.0318
06:12:09|0.0318
06:12:10|0.03178672
06:12:11|0.03178672
06:12:12|0.03178672
06:12:13|0.03178672
06:12:14|0.03178672
06:12:15|0.03178672
06:12:16|0.03178672
06:12:18|0.03178672
06:12:19|0.03178672
06:12:20|0.03178672
06:12:20|0.03178672
06:12:22|0.03178672
06:12:23|0.03178672
06:12:24|0.03178672
06:12:25|0.03178672
06:12:27|0.03178672
06:12:28|0.03178672
06:12:28|0.03178672
06:12:31|0.03176969
06:12:31|0.03176969
06:12:32|0.03176969
06:12:33|0.03176969
06:12:35|0.0318
06:12:35|0.0318
06:12:37|0.0318
06:12:39|0.0318
06:12:40|0.0318
06:12:41|0.0318
06:12:42|0.0318
06:12:43|0.0318
06:12:44|0.0318
06:12:45|0.0318
06:12:46|0.0318
06:12:47|0.03176969
06:12:48|0.03176969
06:12:49|0.03176969
06:12:50|0.03176969
06:12:51|0.03176969
06:12:52|0.03176969
06:12:53|0.03176969
06:12:54|0.03176969
06:12:55|0.03176969
06:12:56|0.03176969
06:12:57|0.03176969
06:12:58|0.03176969
06:12:59|0.03176969
06:13:00|0.03176969
06:13:01|0.03176969
06:13:02|0.03176969
06:13:03|0.03176969
06:13:04|0.03176969
06:13:05|0.03176969
06:13:07|0.03176969
06:13:08|0.03176969
06:13:09|0.03176969
06:13:10|0.0317989
06:13:11|0.0317989
06:13:11|0.0317989
06:13:12|0.0317989
06:13:14|0.03172283
06:13:15|0.03172283
06:13:16|0.0317
06:13:17|0.03164641
06:13:18|0.03164641
06:13:18|0.03164641
06:13:19|0.03164641
06:13:21|0.03164641
06:13:22|0.03164504
06:13:23|0.03164504
06:13:24|0.03164504
06:13:24|0.03164504
06:13:26|0.03164504
06:13:28|0.03164503
06:13:29|0.03164504
06:13:31|0.03164504
06:13:31|0.03164504
06:13:32|0.03164504
06:13:33|0.03164504
06:13:35|0.03164503
06:13:37|0.03164503
06:13:37|0.03164503
06:13:38|0.03164104
06:13:39|0.03164104
06:13:40|0.03164104
06:13:41|0.03164104
06:13:42|0.03164104
06:13:43|0.03164104
06:13:44|0.03164104
06:13:45|0.03164504
06:13:46|0.03164504
06:13:47|0.03164504
06:13:48|0.03164504
06:13:49|0.03164504
06:13:50|0.03166008
06:13:51|0.03166008
06:13:52|0.03166008
06:13:54|0.03164109
06:13:55|0.03164109
06:13:55|0.03164109
06:13:56|0.03164109
06:13:58|0.03164109
06:13:59|0.03164109
06:14:00|0.03164109
06:14:01|0.03164109
06:14:01|0.03164109
06:14:03|0.03164109
06:14:03|0.03164109
06:14:05|0.03164109
06:14:06|0.03164102
06:14:06|0.03164102
06:14:07|0.03164102
06:14:09|0.03164102
06:14:09|0.03164102
06:14:11|0.03164102
06:14:13|0.03164102
06:14:13|0.03164102
06:14:14|0.03164102
06:14:15|0.03164102
06:14:16|0.03164102
06:14:17|0.03164102
06:14:18|0.03164102
06:14:19|0.03164102
06:14:20|0.03164102
06:14:21|0.03164102
06:14:22|0.03164102
06:14:23|0.03164102
06:14:24|0.03164102
06:14:25|0.03164102
06:14:26|0.03164102
06:14:28|0.03164102
06:14:29|0.03164102
06:14:30|0.03164102
06:14:31|0.03164102
06:14:32|0.03164102
06:14:33|0.03164102
06:14:35|0.03164102
06:14:36|0.03164102
06:14:37|0.03164102
06:14:38|0.03164102
06:14:38|0.03164102
06:14:40|0.03164102
06:14:40|0.03164102
06:14:42|0.03164102
06:14:43|0.03164102
06:14:44|0.03164102
06:14:44|0.03164102
06:14:46|0.03164102
06:14:47|0.03164102
06:14:47|0.03164102
06:14:49|0.03164102
06:14:50|0.03164102
06:14:51|0.03164102
06:14:52|0.03164102
06:14:53|0.03164102
06:14:54|0.03164102
06:14:55|0.03164102
06:14:56|0.03164102
06:14:57|0.03164102
06:14:58|0.03164102
06:14:58|0.03164102
06:14:59|0.03164102
06:15:01|0.03164102
06:15:01|0.03164102
06:15:03|0.03164102
06:15:05|0.03164102
06:15:05|0.03164102
06:15:06|0.03164102
06:15:07|0.03164102
06:15:09|0.03164102
06:15:09|0.03164102
06:15:11|0.03164102
06:15:12|0.03164102
06:15:13|0.03164102
06:15:13|0.03164102
06:15:15|0.03164102
06:15:16|0.03164102
06:15:17|0.03164102
06:15:18|0.03164102
06:15:19|0.03164102
06:15:20|0.03164102
06:15:21|0.03164102
06:15:22|0.03164102
06:15:23|0.03164102
06:15:24|0.03164102
06:15:25|0.03164102
06:15:26|0.03164102
06:15:27|0.03164102
06:15:28|0.03164102
06:15:30|0.03164102
06:15:31|0.03164102
06:15:32|0.03165
06:15:32|0.03165
06:15:33|0.03165
06:15:35|0.03165
06:15:36|0.03165
06:15:37|0.03165
06:15:39|0.03165
06:15:40|0.03165
06:15:41|0.03165
06:15:42|0.03165
06:15:44|0.03165
06:15:45|0.03165
06:15:46|0.03165
06:15:47|0.03165
06:15:48|0.03165
06:15:49|0.03165
06:15:50|0.03166515
06:15:50|0.03166515
06:15:52|0.03166515
06:15:53|0.03166515
06:15:54|0.03166515
06:15:54|0.03166515
06:15:56|0.03166515
06:15:57|0.03166515
06:15:58|0.03166515
06:15:59|0.03166515
06:16:00|0.03166515
06:16:01|0.03166515
06:16:02|0.03166515
06:16:02|0.03166515
06:16:04|0.03166515
06:16:05|0.03166515
06:16:07|0.03166515
06:16:08|0.03166515
06:16:09|0.03166515
06:16:10|0.03166515
06:16:12|0.03166515
06:16:13|0.03166515
06:16:14|0.03166515
06:16:14|0.03166515
06:16:16|0.03166515
06:16:16|0.03166515
06:16:18|0.03166515
06:16:18|0.03166515
06:16:19|0.03166515
06:16:20|0.03166515
06:16:21|0.03166515
06:16:22|0.03166515
06:16:24|0.03169999
06:16:25|0.03169999
06:16:26|0.03169999
06:16:27|0.03169999
06:16:28|0.03169999
06:16:29|0.03169999
06:16:30|0.03169999
06:16:32|0.03169999
06:16:34|0.03169999
06:16:35|0.03169999
06:16:36|0.03169999
06:16:37|0.03169999
06:16:39|0.03169999
06:16:39|0.03169999
06:16:40|0.03169999
06:16:41|0.03169999
06:16:43|0.03169999
06:16:44|0.03169999
06:16:45|0.03169999
06:16:46|0.03169999
06:16:47|0.03168209
06:16:48|0.03168209
06:16:49|0.03168209
06:16:50|0.03168209
06:16:51|0.03168209
06:16:53|0.03168209
06:16:54|0.03168209
06:16:55|0.03168209
06:16:56|0.03168209
06:16:57|0.03168209
06:16:58|0.03168209
06:17:00|0.03168209
06:17:00|0.03168209
06:17:02|0.03168209
06:17:03|0.03168209
06:17:04|0.03168209
06:17:05|0.03168209
06:17:06|0.03168209
06:17:07|0.03168209
06:17:08|0.03169691
06:17:09|0.03169999
06:17:10|0.03172409
06:17:11|0.03175199
06:17:12|0.03175199
06:17:13|0.03175199
06:17:14|0.03175199
06:17:15|0.03175199
06:17:16|0.03175199
06:17:18|0.03175199
06:17:18|0.03175199
06:17:19|0.03175199
06:17:20|0.03175199
06:17:21|0.03175199
06:17:22|0.03175199
06:17:23|0.03175199
06:17:24|0.03172215
06:17:25|0.03172215
06:17:26|0.03172215
06:17:27|0.03172215
06:17:28|0.03172204
06:17:29|0.03172204
06:17:30|0.03172204
06:17:31|0.03172204
06:17:33|0.03172204
06:17:34|0.03172215
06:17:36|0.03172215
06:17:36|0.03172215
06:17:37|0.03172215
06:17:38|0.03172215
06:17:40|0.03172215
06:17:41|0.03172215
06:17:42|0.03172215
06:17:43|0.03172215
06:17:43|0.03172215
06:17:45|0.03172215
06:17:46|0.03172215
06:17:46|0.03168284
06:17:47|0.03168284
06:17:49|0.03168284
06:17:49|0.03168284
06:17:51|0.03168284
06:17:52|0.03168284
06:17:53|0.03168284
06:17:54|0.03168284
06:17:55|0.03168284
06:17:57|0.03168284
06:17:57|0.03168284
06:17:58|0.03169501
06:18:00|0.03169501
06:18:01|0.03169501
06:18:02|0.03169501
06:18:03|0.03169501
06:18:04|0.03169501
06:18:05|0.03168284
06:18:06|0.03168284
06:18:07|0.03168284
06:18:08|0.03168284
06:18:09|0.03168284
06:18:11|0.03168285
06:18:11|0.03168285
06:18:12|0.03168285
06:18:13|0.03168285
06:18:14|0.03174645
06:18:15|0.03174645
06:18:16|0.03174645
06:18:17|0.03174645
06:18:18|0.03174645
06:18:19|0.03174645
06:18:20|0.03174645
06:18:22|0.03168298
06:18:23|0.03168298
06:18:24|0.03168298
06:18:25|0.03168298
06:18:26|0.03168298
06:18:27|0.03168298
06:18:27|0.03168298
06:18:28|0.03168284
06:18:30|0.03168284
06:18:31|0.03168291
06:18:32|0.03168291
06:18:34|0.03168291
06:18:36|0.03168291
06:18:36|0.03168291
06:18:38|0.03168291
06:18:39|0.03168291
06:18:40|0.03168295
06:18:41|0.03168295
06:18:42|0.03168295
06:18:43|0.03168295
06:18:45|0.03168295
06:18:46|0.03168295
06:18:46|0.03168295
06:18:48|0.03168295
06:18:48|0.03168295
06:18:49|0.03168295
06:18:51|0.03168295
06:18:52|0.03168302
06:18:52|0.03168302
06:18:54|0.03168302
06:18:54|0.03168302
06:18:56|0.03168302
06:18:57|0.03168302
06:18:58|0.03168291
06:18:59|0.03168291
06:19:00|0.03168291
06:19:01|0.03168291
06:19:02|0.03168291
06:19:03|0.03168291
06:19:04|0.03168291
06:19:05|0.03168291
06:19:06|0.03168291
06:19:07|0.03168291
06:19:08|0.03168291
06:19:10|0.03168291
06:19:11|0.03168291
06:19:11|0.03168291
06:19:14|0.03168291
06:19:15|0.03168291
06:19:16|0.03168291
06:19:17|0.03168291
06:19:18|0.03168291
06:19:19|0.03168291
06:19:20|0.03168291
06:19:21|0.03168291
06:19:22|0.03168292
06:19:23|0.03167517
06:19:24|0.03167517
06:19:24|0.03167517
06:19:26|0.03167517
06:19:27|0.03167517
06:19:28|0.03167999
06:19:29|0.03167517
06:19:30|0.03167517
06:19:31|0.0316666
06:19:32|0.0316666
06:19:34|0.0316666
06:19:35|0.03163
06:19:36|0.03163
06:19:37|0.03163
06:19:37|0.03163
06:19:39|0.03163
06:19:40|0.03163
06:19:41|0.03163
06:19:41|0.03163
06:19:44|0.03163
06:19:45|0.03163
06:19:46|0.03163
06:19:47|0.03161795
06:19:48|0.03161795
06:19:49|0.03161795
06:19:50|0.03161795
06:19:51|0.03161795
06:19:52|0.03161795
06:19:53|0.03161795
06:19:54|0.03162622
06:19:55|0.03162622
06:19:56|0.03161
06:19:57|0.03161
06:19:58|0.03161
06:19:59|0.0316
06:20:00|0.0316
06:20:02|0.0316
06:20:03|0.0316
06:20:04|0.03160999
06:20:04|0.03160999
06:20:05|0.03160999
06:20:06|0.03160999
06:20:08|0.03160999
06:20:08|0.03160999
06:20:10|0.03160999
06:20:11|0.03160999
06:20:11|0.03170554
06:20:12|0.03163
06:20:14|0.03163
06:20:14|0.03163
06:20:16|0.03163
06:20:16|0.03163
06:20:18|0.03163
06:20:18|0.03163
06:20:19|0.03163
06:20:21|0.03163
06:20:21|0.03163
06:20:22|0.03163
06:20:24|0.03163
06:20:24|0.03163
06:20:25|0.03163
06:20:26|0.03163
06:20:28|0.03163
06:20:29|0.03163
06:20:29|0.03163
06:20:30|0.03163
06:20:31|0.03163
06:20:32|0.03162624
06:20:34|0.03162624
06:20:36|0.0316
06:20:36|0.0316
06:20:38|0.0316
06:20:40|0.03162622
06:20:40|0.03162622
06:20:42|0.03162622
06:20:43|0.03162622
06:20:44|0.03162622
06:20:45|0.03162622
06:20:46|0.03162622
06:20:47|0.03162622
06:20:48|0.03157685
06:20:49|0.03157685
06:20:50|0.03157685
06:20:51|0.03157685
06:20:52|0.03157685
06:20:53|0.03157685
06:20:54|0.03157685
06:20:55|0.03157685
06:20:56|0.03157685
06:20:57|0.03157685
06:20:58|0.03157685
06:20:59|0.03157685
06:21:01|0.03157684
06:21:02|0.0316377
06:21:03|0.0316377
06:21:04|0.0316377
06:21:05|0.0316377
06:21:07|0.0316377
06:21:07|0.0316377
06:21:08|0.0316377
06:21:09|0.0316377
06:21:10|0.0316377
06:21:11|0.0316377
06:21:12|0.03158845
06:21:13|0.03158845
06:21:14|0.03158845
06:21:15|0.03158845
06:21:16|0.03158845
06:21:17|0.03163793
06:21:18|0.03163793
06:21:19|0.03161982
06:21:20|0.03161982
06:21:21|0.03161982
06:21:22|0.03161982
06:21:23|0.03161982
06:21:24|0.03162322
06:21:25|0.03162322
06:21:26|0.03162322
06:21:27|0.03162322
06:21:29|0.03162322
06:21:29|0.03162322
06:21:30|0.03162322
06:21:31|0.03162322
06:21:32|0.03162322
06:21:33|0.03162322
06:21:34|0.03162322
06:21:35|0.03162322
06:21:37|0.03161007
06:21:39|0.03161007
06:21:40|0.03161007
06:21:41|0.03161007
06:21:42|0.03161007
06:21:42|0.03161004
06:21:45|0.03161004
06:21:45|0.03161004
06:21:46|0.03161004
06:21:47|0.03161004
06:21:48|0.03161004
06:21:49|0.03156
06:21:50|0.03156
06:21:52|0.03156
06:21:52|0.03159314
06:21:54|0.03159314
06:21:55|0.03159314
06:21:56|0.03159314
06:21:57|0.03159314
06:21:58|0.03160999
06:21:59|0.03160999
06:22:00|0.03160999
06:22:02|0.03160999
06:22:02|0.03160999
06:22:03|0.03160999
06:22:04|0.03160999
06:22:05|0.03153333
06:22:06|0.03153333
06:22:08|0.03159314
06:22:08|0.03159314
06:22:09|0.03159314
06:22:10|0.03159314
06:22:11|0.03159314
06:22:13|0.03159314
06:22:13|0.03159314
06:22:14|0.03159314
06:22:15|0.03159314
06:22:16|0.03159314
06:22:18|0.03159314
06:22:18|0.03159314
06:22:20|0.03159314
06:22:20|0.03159314
06:22:22|0.03159314
06:22:24|0.03159314
06:22:24|0.03159314
06:22:25|0.03159314
06:22:26|0.03159314
06:22:27|0.03159314
06:22:28|0.03159314
06:22:30|0.03159314
06:22:30|0.03159314
06:22:32|0.03159314
06:22:33|0.03159314
06:22:34|0.03159314
06:22:35|0.03159314
06:22:37|0.03159314
06:22:38|0.03159314
06:22:39|0.03159314
06:22:41|0.03159314
06:22:41|0.03159314
06:22:42|0.03159314
06:22:44|0.03159314
06:22:48|0.03159314
06:22:48|0.03159319
06:22:49|0.03159319
06:22:50|0.03159319
06:22:52|0.03159319
06:22:52|0.03159319
06:22:53|0.03159319
06:22:55|0.03159319
06:22:56|0.03159319
06:22:57|0.03159319
06:22:58|0.03159319
06:22:59|0.03159319
06:23:00|0.03159319
06:23:00|0.03159319
06:23:02|0.03159319
06:23:03|0.03159319
06:23:04|0.03159319
06:23:04|0.03159319
06:23:05|0.03160828
06:23:07|0.03160828
06:23:07|0.03160828
06:23:09|0.03160828
06:23:10|0.03160828
06:23:10|0.03160828
06:23:12|0.03160853
06:23:12|0.03159319
06:23:14|0.03159319
06:23:15|0.03159319
06:23:16|0.03159319
06:23:17|0.03159319
06:23:18|0.03159319
06:23:19|0.03159319
06:23:20|0.03159319
06:23:22|0.03159319
06:23:22|0.03159319
06:23:24|0.03159319
06:23:24|0.03159319
06:23:25|0.03159319
06:23:26|0.03159319
06:23:27|0.03159319
06:23:28|0.03159319
06:23:29|0.03159319
06:23:30|0.03159319
06:23:31|0.03159319
06:23:32|0.03159319
06:23:33|0.03159319
06:23:34|0.03159319
06:23:36|0.03159319
06:23:37|0.03159319
06:23:38|0.03159319
06:23:40|0.03159319
06:23:41|0.03159319
06:23:42|0.03159319
06:23:43|0.03159319
06:23:44|0.03159319
06:23:45|0.03159319
06:23:46|0.03159319
06:23:48|0.03159319
06:23:49|0.03159319
06:23:49|0.03160856
06:23:51|0.03160856
06:23:52|0.03160856
06:23:53|0.03160856
06:23:54|0.03160856
06:23:55|0.03160856
06:23:57|0.03160856
06:23:57|0.03160856
06:23:59|0.03160856
06:24:00|0.03160856
06:24:01|0.03160856
06:24:03|0.03160856
06:24:03|0.03160856
06:24:04|0.03160856
06:24:05|0.03160856
06:24:06|0.03160856
06:24:07|0.03160856
06:24:08|0.03160856
06:24:09|0.03160856
06:24:10|0.03160856
06:24:11|0.03160856
06:24:12|0.03160856
06:24:14|0.03160856
06:24:14|0.03160856
06:24:15|0.03160856
06:24:17|0.03160856
06:24:18|0.03160856
06:24:19|0.03160856
06:24:19|0.031594
06:24:20|0.031594
06:24:21|0.031594
06:24:22|0.031594
06:24:23|0.031594
06:24:25|0.031594
06:24:26|0.031594
06:24:27|0.031594
06:24:28|0.031594
06:24:29|0.03160856
06:24:30|0.03160856
06:24:31|0.03160856
06:24:32|0.03160856
06:24:33|0.03160856
06:24:34|0.03160856
06:24:35|0.03160856
06:24:36|0.03160856
06:24:36|0.03160856
06:24:37|0.03160856
06:24:38|0.031594
06:24:41|0.031594
06:24:42|0.031594
06:24:42|0.031594
06:24:44|0.031594
06:24:46|0.031594
06:24:47|0.031594
06:24:47|0.031594
06:24:49|0.031594
06:24:50|0.031594
06:24:51|0.031594
06:24:52|0.031594
06:24:53|0.031594
06:24:54|0.031594
06:24:55|0.031594
06:24:56|0.031594
06:24:57|0.031594
06:24:58|0.031594
06:24:59|0.031594
06:25:00|0.031594
06:25:01|0.031594
06:25:02|0.031594
06:25:03|0.03160835
06:25:04|0.03160835
06:25:06|0.03160835
06:25:06|0.03160851
06:25:08|0.03160835
06:25:09|0.03160835
06:25:10|0.03160835
06:25:11|0.03160835
06:25:12|0.03160835
06:25:13|0.03160835
06:25:14|0.03160835
06:25:15|0.03160835
06:25:16|0.03160835
06:25:17|0.03160835
06:25:18|0.03160835
06:25:19|0.03160835
06:25:20|0.03160835
06:25:21|0.03160835
06:25:23|0.03160835
06:25:23|0.03160835
06:25:25|0.03160835
06:25:26|0.03160835
06:25:27|0.03160835
06:25:27|0.03160835
06:25:29|0.03160835
06:25:30|0.03160835
06:25:30|0.03160835
06:25:32|0.03160835
06:25:33|0.03160835
06:25:33|0.03160835
06:25:34|0.03160835
06:25:36|0.03160835
06:25:37|0.03160835
06:25:38|0.03160835
06:25:38|0.03160835
06:25:40|0.03160835
06:25:41|0.03160835
06:25:42|0.03160835
06:25:44|0.03160835
06:25:44|0.03160835
06:25:45|0.03160835
06:25:46|0.03160835
06:25:47|0.03160835
06:25:48|0.03160835
06:25:49|0.03160835
06:25:50|0.03160835
06:25:51|0.03160835
06:25:53|0.03160835
06:25:54|0.03160835
06:25:56|0.03160835
06:25:57|0.03160835
06:25:58|0.03160835
06:25:59|0.03160835
06:25:59|0.03160835
06:26:01|0.03160835
06:26:02|0.03160835
06:26:02|0.03160835
06:26:04|0.03160835
06:26:05|0.03160835
06:26:05|0.03160835
06:26:07|0.03160835
06:26:08|0.03160835
06:26:10|0.03160835
06:26:11|0.03160835
06:26:12|0.03160835
06:26:13|0.03160835
06:26:14|0.03160835
06:26:15|0.03160835
06:26:16|0.03160835
06:26:17|0.03160835
06:26:19|0.03160835
06:26:20|0.03160835
06:26:21|0.03160835
06:26:21|0.03160835
06:26:22|0.03160835
06:26:23|0.03160835
06:26:24|0.03160981
06:26:25|0.03155929
06:26:27|0.03155929
06:26:27|0.03155929
06:26:29|0.03155929
06:26:29|0.03155929
06:26:30|0.03155929
06:26:32|0.03155929
06:26:33|0.03155929
06:26:34|0.03155929
06:26:35|0.03155929
06:26:35|0.03155929
06:26:36|0.03155929
06:26:38|0.03155929
06:26:38|0.03155929
06:26:40|0.03155929
06:26:42|0.03155929
06:26:43|0.03155929
06:26:44|0.03154869
06:26:46|0.03154869
06:26:46|0.03154869
06:26:48|0.03154869
06:26:50|0.03154843
06:26:50|0.03154843
06:26:51|0.03154021
06:26:52|0.03154021
06:26:53|0.03153333
06:26:54|0.03153333
06:26:55|0.03153333
06:26:56|0.03155929
06:26:57|0.03155929
06:26:58|0.03152838
06:26:59|0.03152838
06:27:00|0.03152838
06:27:01|0.03152
06:27:02|0.03152
06:27:03|0.03152
06:27:04|0.03152
06:27:06|0.03152038
06:27:06|0.03152038
06:27:08|0.03152038
06:27:09|0.03152003
06:27:11|0.03152003
06:27:11|0.03152003
06:27:12|0.0315558
06:27:13|0.0315558
06:27:14|0.0315558
06:27:15|0.0315558
06:27:16|0.03152009
06:27:17|0.03152009
06:27:18|0.03152009
06:27:20|0.03152009
06:27:20|0.03152009
06:27:21|0.03152009
06:27:22|0.03152009
06:27:23|0.031518
06:27:25|0.03151769
06:27:26|0.03151769
06:27:27|0.03151769
06:27:28|0.03151769
06:27:29|0.03151769
06:27:30|0.03151769
06:27:31|0.03151769
06:27:32|0.03151769
06:27:33|0.03151769
06:27:34|0.03151769
06:27:35|0.03151769
06:27:36|0.03151769
06:27:37|0.03151769
06:27:38|0.03151769
06:27:39|0.03151769
06:27:40|0.03151769
06:27:42|0.0315148
06:27:43|0.0315148
06:27:45|0.0315148
06:27:46|0.0315148
06:27:48|0.0315148
06:27:49|0.03151797
06:27:50|0.03151797
06:27:51|0.0315
06:27:52|0.0315
06:27:53|0.0315
06:27:54|0.0315
06:27:55|0.0315
06:27:56|0.0315
06:27:57|0.0315
06:27:59|0.0315
06:28:00|0.0315
06:28:02|0.0315
06:28:03|0.0315
06:28:05|0.0315
06:28:05|0.0315
06:28:07|0.03151797
06:28:08|0.03151797
06:28:09|0.03151797
06:28:10|0.03151797
06:28:11|0.03151797
06:28:12|0.03151797
06:28:13|0.03151797
06:28:14|0.03151797
06:28:15|0.03151797
06:28:16|0.03151797
06:28:17|0.03151797
06:28:17|0.03151797
06:28:18|0.03151797
06:28:20|0.0315
06:28:21|0.0315
06:28:22|0.0315
06:28:23|0.0315
06:28:24|0.0315
06:28:25|0.0315
06:28:26|0.0315
06:28:27|0.0315
06:28:28|0.0315
06:28:29|0.0315
06:28:30|0.0315
06:28:31|0.0315
06:28:32|0.0315
06:28:33|0.0315
06:28:34|0.0315
06:28:35|0.0315
06:28:36|0.0315
06:28:37|0.0315
06:28:38|0.0315
06:28:39|0.0315
06:28:40|0.0315
06:28:41|0.0315
06:28:42|0.0315
06:28:43|0.0315
06:28:45|0.0315
06:28:46|0.0315
06:28:47|0.0315
06:28:48|0.0315
06:28:48|0.0315
06:28:50|0.0315
06:28:52|0.03150003
06:28:52|0.03150003
06:28:54|0.03150003
06:28:55|0.03150003
06:28:56|0.03150003
06:28:57|0.03150003
06:28:58|0.03150003
06:29:00|0.03150003
06:29:02|0.03150003
06:29:02|0.03150003
06:29:04|0.03150003
06:29:05|0.03150003
06:29:05|0.03150003
06:29:07|0.03150003
06:29:08|0.03150003
06:29:09|0.03150003
06:29:10|0.03150003
06:29:11|0.03150003
06:29:12|0.03150003
06:29:13|0.03150003
06:29:15|0.03150003
06:29:15|0.03150003
06:29:16|0.0315386
06:29:17|0.0315386
06:29:18|0.0315386
06:29:19|0.0315386
06:29:20|0.0315386
06:29:21|0.0315386
06:29:22|0.0315386
06:29:23|0.03153781
06:29:24|0.03153781
06:29:25|0.03153781
06:29:26|0.03153781
06:29:27|0.03153781
06:29:28|0.03153781
06:29:29|0.03153781
06:29:30|0.03153781
06:29:31|0.03153781
06:29:32|0.03153781
06:29:33|0.03153781
06:29:34|0.03153781
06:29:35|0.03153781
06:29:36|0.03153781
06:29:37|0.03153781
06:29:38|0.03153781
06:29:39|0.03153781
06:29:40|0.03153781
06:29:41|0.03153781
06:29:42|0.03153781
06:29:44|0.03153781
06:29:45|0.03153781
06:29:45|0.03153781
06:29:47|0.03153781
06:29:48|0.03153781
06:29:49|0.0315374
06:29:49|0.0315374
06:29:51|0.0315374
06:29:52|0.0315374
06:29:53|0.03153781
06:29:54|0.03153781
06:29:55|0.03153781
06:29:56|0.03153781
06:29:57|0.0315374
06:29:59|0.0315374
06:29:59|0.0315374
06:30:01|0.0315374
06:30:01|0.0315374
06:30:02|0.0315374
06:30:03|0.0315374
06:30:04|0.0315374
06:30:06|0.0315374
06:30:07|0.0315374
06:30:08|0.0315374
06:30:09|0.0315374
06:30:10|0.0315374
06:30:12|0.0315374
06:30:12|0.0315374
06:30:13|0.0315374
06:30:14|0.0315374
06:30:15|0.0315374
06:30:17|0.0315374
06:30:17|0.0315374
06:30:19|0.0315374
06:30:20|0.0315374
06:30:21|0.0315374
06:30:22|0.0315374
06:30:22|0.0315374
06:30:24|0.0315374
06:30:25|0.0315374
06:30:26|0.0315374
06:30:26|0.0315374
06:30:28|0.0315374
06:30:29|0.0315374
06:30:29|0.03153577
06:30:30|0.03153577
06:30:31|0.03153577
06:30:33|0.03153577
06:30:33|0.0315374
06:30:34|0.0315374
06:30:36|0.0315374
06:30:37|0.0315374
06:30:38|0.0315374
06:30:39|0.0315374
06:30:40|0.0315374
06:30:41|0.0315374
06:30:42|0.0315374
06:30:43|0.0315374
06:30:44|0.0315374
06:30:46|0.0315374
06:30:47|0.0315374
06:30:48|0.0315374
06:30:50|0.0315374
06:30:51|0.03150189
06:30:52|0.03150189
06:30:54|0.03150189
06:30:54|0.03150189
06:30:55|0.03150189
06:30:56|0.03150189
06:30:57|0.03150189
06:30:58|0.03150189
06:30:59|0.03150189
06:31:01|0.03150189
06:31:02|0.03150189
06:31:03|0.03150189
06:31:03|0.03150189
06:31:04|0.03150189
06:31:06|0.03150189
06:31:06|0.03150189
06:31:07|0.03150189
06:31:09|0.03150189
06:31:09|0.03150189
06:31:11|0.0315005
06:31:12|0.0315
06:31:13|0.03149998
06:31:14|0.03149998
06:31:15|0.03149998
06:31:16|0.03149998
06:31:17|0.03149998
06:31:18|0.03149998
06:31:19|0.03149998
06:31:20|0.03149998
06:31:22|0.03149998
06:31:23|0.03149998
06:31:23|0.03149998
06:31:24|0.03149998
06:31:26|0.03149998
06:31:27|0.03149998
06:31:27|0.03149998
06:31:28|0.03149998
06:31:30|0.03149998
06:31:31|0.03149998
06:31:32|0.03149998
06:31:32|0.03149998
06:31:34|0.03149998
06:31:35|0.03149998
06:31:36|0.03149998
06:31:36|0.03149998
06:31:37|0.03149998
06:31:39|0.03149998
06:31:40|0.03149998
06:31:41|0.03149998
06:31:42|0.03149998
06:31:43|0.03149998
06:31:44|0.03149802
06:31:45|0.03149802
06:31:46|0.03149802
06:31:48|0.03149802
06:31:48|0.03149802
06:31:50|0.03146666
06:31:51|0.03146666
06:31:52|0.0314314
06:31:53|0.03145709
06:31:54|0.03145709
06:31:55|0.03145709
06:31:56|0.03143356
06:31:57|0.03143356
06:31:58|0.0314402
06:31:59|0.0314402
06:32:00|0.0314402
06:32:01|0.0314
06:32:02|0.0314
06:32:03|0.0314
06:32:05|0.0314
06:32:06|0.0314
06:32:07|0.0314
06:32:08|0.0314
06:32:08|0.0314
06:32:10|0.0314
06:32:11|0.03143101
06:32:12|0.03142816
06:32:13|0.03142816
06:32:14|0.03142816
06:32:15|0.03142817
06:32:16|0.03142817
06:32:17|0.03142817
06:32:18|0.03142817
06:32:19|0.03142817
06:32:20|0.03142817
06:32:20|0.03142817
06:32:22|0.03142817
06:32:23|0.03142817
06:32:24|0.03142817
06:32:25|0.03144983
06:32:26|0.03144983
06:32:27|0.0314743
06:32:29|0.0314743
06:32:29|0.0314743
06:32:31|0.0314743
06:32:32|0.0314743
06:32:32|0.0314743
06:32:33|0.0314743
06:32:34|0.0314743
06:32:36|0.0314743
06:32:37|0.0314743
06:32:37|0.0314743
06:32:39|0.0314743
06:32:39|0.0314743
06:32:41|0.0314743
06:32:41|0.0314743
06:32:43|0.0314743
06:32:44|0.0314743
06:32:44|0.0314743
06:32:46|0.0314743
06:32:48|0.0314743
06:32:49|0.0314743
06:32:51|0.0314743
06:32:51|0.0314743
06:32:52|0.03147335
06:32:54|0.03147335
06:32:55|0.03147335
06:32:56|0.03147335
06:32:57|0.03147335
06:32:58|0.03147335
06:32:59|0.03147335
06:33:01|0.03140296
06:33:01|0.03140296
06:33:03|0.03140296
06:33:04|0.03140296
06:33:05|0.03140296
06:33:06|0.03140296
06:33:07|0.03140296
06:33:07|0.03140296
06:33:09|0.03140296
06:33:10|0.03140296
06:33:11|0.03140296
06:33:11|0.03140296
06:33:13|0.03140296
06:33:14|0.03140296
06:33:15|0.03140296
06:33:16|0.03140296
06:33:17|0.03140296
06:33:18|0.03140296
06:33:19|0.03140296
06:33:19|0.03140296
06:33:21|0.03140296
06:33:21|0.03140296
06:33:23|0.03140296
06:33:23|0.03140296
06:33:25|0.03140296
06:33:25|0.03144746
06:33:27|0.03144746
06:33:28|0.03144746
06:33:29|0.03144746
06:33:29|0.03144746
06:33:31|0.03144746
06:33:32|0.03144746
06:33:32|0.03144746
06:33:34|0.03144746
06:33:34|0.03141
06:33:36|0.03141
06:33:36|0.03141
06:33:37|0.03141
06:33:38|0.03141
06:33:39|0.03141
06:33:41|0.03141
06:33:41|0.03141
06:33:42|0.03141
06:33:43|0.03141
06:33:45|0.03141
06:33:46|0.03141
06:33:47|0.03141
06:33:48|0.03141
06:33:49|0.03141
06:33:50|0.03141025
06:33:52|0.03141025
06:33:53|0.03141025
06:33:55|0.03141025
06:33:55|0.03141027
06:33:57|0.03141027
06:33:57|0.03141027
06:33:58|0.03141027
06:33:59|0.03141027
06:34:00|0.03141027
06:34:01|0.03144676
06:34:02|0.03144676
06:34:04|0.03144676
06:34:05|0.03144676
06:34:06|0.03144676
06:34:07|0.03144676
06:34:08|0.03144676
06:34:09|0.03144676
06:34:10|0.03141027
06:34:11|0.03144642
06:34:12|0.03141027
06:34:12|0.03141025
06:34:14|0.03141025
06:34:15|0.03141025
06:34:17|0.03141025
06:34:17|0.03141025
06:34:18|0.03141025
06:34:19|0.03141025
06:34:20|0.03141025
06:34:21|0.03141025
06:34:22|0.03141025
06:34:23|0.03141025
06:34:24|0.03141025
06:34:25|0.03141025
06:34:26|0.03141025
06:34:27|0.03141025
06:34:28|0.03141025
06:34:29|0.03141025
06:34:30|0.03141025
06:34:31|0.03141025
06:34:32|0.03147594
06:34:33|0.03147594
06:34:34|0.03147594
06:34:35|0.03147594
06:34:36|0.03147594
06:34:37|0.03147594
06:34:38|0.03146038
06:34:39|0.03146038
06:34:40|0.03146038
06:34:41|0.03146038
06:34:42|0.03146038
06:34:43|0.03146038
06:34:44|0.03146038
06:34:45|0.03146038
06:34:46|0.03146038
06:34:47|0.03146038
06:34:49|0.03146038
06:34:51|0.03146038
06:34:51|0.03146038
06:34:52|0.03146038
06:34:53|0.03146038
06:34:54|0.03146038
06:34:55|0.03146038
06:34:57|0.03146038
06:34:57|0.03145578
06:34:58|0.03145578
06:34:59|0.03145578
06:35:01|0.03145579
06:35:02|0.03145579
06:35:03|0.03145579
06:35:03|0.03145579
06:35:04|0.03145579
06:35:06|0.03145579
06:35:07|0.03145579
06:35:08|0.03145579
06:35:09|0.03145579
06:35:10|0.03146641
06:35:11|0.03146641
06:35:12|0.03146641
06:35:13|0.03146641
06:35:14|0.03146641
06:35:15|0.03146641
06:35:16|0.03146641
06:35:17|0.03147463
06:35:18|0.03147463
06:35:19|0.03147463
06:35:20|0.03146818
06:35:21|0.03146819
06:35:22|0.03146819
06:35:23|0.03146818
06:35:24|0.03146818
06:35:25|0.03146818
06:35:26|0.03148799
06:35:27|0.03148799
06:35:28|0.03148799
06:35:30|0.0314682
06:35:31|0.0314682
06:35:31|0.0314682
06:35:32|0.0314682
06:35:34|0.0314682
06:35:34|0.0314682
06:35:35|0.0314682
06:35:37|0.0314682
06:35:37|0.0314682
06:35:39|0.0314682
06:35:39|0.0314682
06:35:41|0.0314682
06:35:42|0.0314682
06:35:43|0.0314682
06:35:44|0.0314682
06:35:46|0.03148799
06:35:46|0.03148799
06:35:47|0.03148799
06:35:48|0.03148799
06:35:49|0.03148799
06:35:51|0.03148799
06:35:52|0.03148799
06:35:53|0.03148799
06:35:54|0.03148799
06:35:55|0.03148799
06:35:57|0.03148799
06:35:58|0.03148799
06:35:59|0.03148799
06:36:00|0.03148799
06:36:02|0.03148799
06:36:03|0.03148799
06:36:03|0.03148799
06:36:05|0.03148799
06:36:06|0.03148799
06:36:07|0.03148799
06:36:08|0.03148799
06:36:09|0.03148799
06:36:09|0.03148799
06:36:10|0.03143259
06:36:12|0.03143259
06:36:13|0.03143259
06:36:14|0.03148784
06:36:14|0.03148784
06:36:16|0.03148784
06:36:17|0.03148784
06:36:18|0.03148784
06:36:19|0.03148784
06:36:20|0.03148784
06:36:21|0.03148784
06:36:22|0.03148784
06:36:23|0.03148784
06:36:24|0.03143424
06:36:25|0.03143424
06:36:26|0.03143424
06:36:28|0.03143424
06:36:28|0.03143424
06:36:29|0.03148738
06:36:30|0.03148738
06:36:31|0.03148738
06:36:33|0.03148738
06:36:33|0.03148738
06:36:34|0.03148738
06:36:35|0.03148738
06:36:37|0.03148738
06:36:37|0.03148738
06:36:38|0.03148738
06:36:39|0.03148738
06:36:41|0.03148738
06:36:42|0.03143649
06:36:43|0.03143649
06:36:44|0.03143649
06:36:45|0.03143649
06:36:46|0.03143649
06:36:46|0.03143649
06:36:48|0.03143649
06:36:48|0.03143649
06:36:50|0.03143649
06:36:51|0.03143649
06:36:52|0.03143649
06:36:53|0.03143649
06:36:55|0.03143649
06:36:56|0.03148796
06:36:57|0.03148796
06:36:58|0.03148796
06:36:59|0.03148796
06:37:00|0.03148796
06:37:01|0.03148796
06:37:03|0.03148796
06:37:04|0.03148796
06:37:05|0.03148796
06:37:06|0.03148796
06:37:07|0.03148796
06:37:08|0.03148796
06:37:09|0.03148796
06:37:10|0.03148796
06:37:11|0.03148796
06:37:12|0.03148796
06:37:13|0.03148796
06:37:14|0.03148796
06:37:16|0.03148796
06:37:17|0.03148796
06:37:18|0.03148796
06:37:19|0.03148796
06:37:20|0.03148796
06:37:21|0.03148796
06:37:22|0.03148796
06:37:23|0.03148796
06:37:24|0.03148796
06:37:25|0.03148796
06:37:26|0.03148796
06:37:27|0.03148796
06:37:28|0.03148796
06:37:29|0.03148796
06:37:30|0.03148796
06:37:31|0.03148796
06:37:32|0.03148796
06:37:33|0.03148796
06:37:34|0.03148796
06:37:35|0.03148796
06:37:36|0.03148796
06:37:37|0.03148796
06:37:38|0.03144466
06:37:39|0.03144466
06:37:40|0.03144466
06:37:41|0.03144466
06:37:42|0.03144466
06:37:43|0.03144466
06:37:44|0.03144466
06:37:45|0.03144466
06:37:47|0.03144466
06:37:48|0.03144466
06:37:49|0.03144466
06:37:50|0.03144466
06:37:52|0.03144466
06:37:53|0.03144466
06:37:54|0.03144466
06:37:55|0.03144466
06:37:57|0.03144466
06:37:57|0.03144466
06:37:58|0.03144466
06:38:00|0.03149959
06:38:02|0.03149959
06:38:02|0.03149959
06:38:04|0.03149959
06:38:05|0.03149959
06:38:06|0.03149959
06:38:07|0.03149959
06:38:08|0.03149959
06:38:09|0.03149959
06:38:10|0.03149959
06:38:11|0.0314996
06:38:12|0.0314996
06:38:13|0.0314996
06:38:14|0.0314996
06:38:15|0.03145732
06:38:16|0.03145732
06:38:17|0.03145732
06:38:18|0.03145732
06:38:19|0.03145732
06:38:20|0.03145732
06:38:21|0.03145732
06:38:22|0.03145732
06:38:23|0.03145732
06:38:24|0.03145732
06:38:25|0.03145732
06:38:26|0.03145732
06:38:27|0.03145732
06:38:28|0.03145732
06:38:29|0.03145732
06:38:30|0.03145732
06:38:31|0.03145732
06:38:32|0.03145732
06:38:33|0.03145732
06:38:34|0.03145732
06:38:35|0.03145732
06:38:36|0.03145732
06:38:37|0.03145732
06:38:39|0.03146014
06:38:39|0.03146014
06:38:40|0.03146014
06:38:41|0.03146014
06:38:42|0.03146014
06:38:43|0.03146014
06:38:44|0.03145751
06:38:45|0.03145751
06:38:46|0.03145751
06:38:47|0.03145751
06:38:48|0.03145751
06:38:50|0.03145732
06:38:50|0.03145732
06:38:52|0.03145732
06:38:53|0.03145732
06:38:54|0.03145732
06:38:56|0.03145732
06:38:56|0.03145732
06:38:58|0.03141013
06:38:58|0.03141013
06:39:00|0.03141013
06:39:01|0.03141013
06:39:02|0.03141013
06:39:03|0.03141013
06:39:04|0.03140981
06:39:05|0.03140981
06:39:07|0.03140981
06:39:08|0.03141
06:39:09|0.03141
06:39:10|0.03141
06:39:11|0.03141
06:39:12|0.03141
06:39:13|0.03141
06:39:14|0.03141
06:39:15|0.03141
06:39:16|0.03141
06:39:17|0.03141
06:39:19|0.03141
06:39:20|0.03141
06:39:21|0.03141
06:39:21|0.03141
06:39:22|0.03141
06:39:23|0.03141
06:39:25|0.03141
06:39:25|0.03141
06:39:26|0.03141
06:39:27|0.03141
06:39:28|0.03141
06:39:30|0.03141
06:39:30|0.03141
06:39:31|0.03141
06:39:32|0.03141
06:39:33|0.03141
06:39:34|0.03141
06:39:35|0.03141
06:39:37|0.03141
06:39:38|0.03141
06:39:39|0.03141
06:39:40|0.03141
06:39:41|0.03141
06:39:42|0.03141
06:39:43|0.03141
06:39:44|0.03141
06:39:45|0.03141
06:39:46|0.03141
06:39:47|0.03141
06:39:48|0.03141
06:39:49|0.03141
06:39:50|0.03141
06:39:51|0.03141
06:39:52|0.03141
06:39:54|0.03141
06:39:55|0.03141
06:39:56|0.03141
06:39:58|0.03141101
06:39:59|0.03141101
06:40:00|0.03141101
06:40:01|0.03141101
06:40:02|0.03141101
06:40:03|0.03144687
06:40:04|0.03144687
06:40:06|0.03144687
06:40:06|0.03144687
06:40:07|0.03141113
06:40:08|0.03141113
06:40:09|0.03141113
06:40:10|0.03141113
06:40:11|0.03141113
06:40:12|0.03141113
06:40:14|0.03141113
06:40:15|0.03141113
06:40:17|0.03141113
06:40:17|0.03141113
06:40:18|0.03141113
06:40:19|0.03141113
06:40:20|0.03141113
06:40:21|0.03141113
06:40:22|0.03141113
06:40:23|0.03141113
06:40:25|0.03141113
06:40:25|0.03141113
06:40:27|0.03141113
06:40:27|0.03141113
06:40:28|0.03141113
06:40:30|0.03141113
06:40:31|0.03141113
06:40:32|0.03141113
06:40:33|0.03141113
06:40:34|0.03141113
06:40:35|0.03141113
06:40:35|0.03141113
06:40:37|0.03141113
06:40:38|0.03141113
06:40:39|0.03141113
06:40:39|0.03141113
06:40:41|0.03141113
06:40:42|0.03141113
06:40:43|0.03141113
06:40:44|0.03141113
06:40:45|0.03141113
06:40:46|0.03141113
06:40:46|0.03141113
06:40:48|0.03141113
06:40:49|0.03141113
06:40:50|0.03141113
06:40:51|0.03141113
06:40:52|0.03141113
06:40:53|0.03124001
06:40:55|0.03125606
06:40:56|0.031236
06:40:57|0.0312584
06:40:58|0.0312584
06:40:59|0.0312584
06:41:00|0.03123724
06:41:01|0.03123724
06:41:03|0.03123724
06:41:03|0.03123724
06:41:05|0.0312584
06:41:05|0.0312584
06:41:07|0.03123622
06:41:08|0.03121799
06:41:09|0.03120002
06:41:10|0.0312157
06:41:11|0.03121571
06:41:12|0.03095465
06:41:13|0.03094123
06:41:14|0.03093578
06:41:16|0.03098898
06:41:17|0.0311
06:41:18|0.03106691
06:41:19|0.03106691
06:41:20|0.03106691
06:41:21|0.03106691
06:41:22|0.03106691
06:41:23|0.03108189
06:41:24|0.03109999
06:41:25|0.03109999
06:41:25|0.03109999
06:41:27|0.03109999
06:41:28|0.03109999
06:41:29|0.03101464
06:41:30|0.03101464
06:41:31|0.03101464
06:41:31|0.0310014
06:41:33|0.0310014
06:41:34|0.0310014
06:41:35|0.03100829
06:41:36|0.03100829
06:41:37|0.03100829
06:41:38|0.03100829
06:41:39|0.03053333
06:41:40|0.0306
06:41:41|0.03059997
06:41:42|0.03057362
06:41:43|0.03062654
06:41:44|0.03062658
06:41:45|0.03064678
06:41:46|0.0306778
06:41:47|0.0307
06:41:49|0.0306778
06:41:50|0.0306778
06:41:51|0.03067477
06:41:51|0.03067477
06:41:52|0.0307
06:41:54|0.0307
06:41:54|0.0307
06:41:57|0.03065596
06:41:58|0.0306648
06:42:00|0.0307
06:42:00|0.0307
06:42:02|0.03081738
06:42:03|0.0308
06:42:05|0.0308
06:42:06|0.0308
06:42:06|0.03080206
06:42:08|0.03082524
06:42:09|0.03082524
06:42:10|0.03082524
06:42:11|0.03083136
06:42:11|0.03080065
06:42:13|0.03080065
06:42:14|0.03090265
06:42:15|0.03090265
06:42:15|0.03090265
06:42:17|0.03090265
06:42:17|0.030872
06:42:19|0.03091616
06:42:20|0.03087416
06:42:21|0.03090049
06:42:22|0.03090265
06:42:22|0.03090265
06:42:23|0.03086049
06:42:25|0.03086049
06:42:25|0.03091524
06:42:26|0.03091524
06:42:28|0.03091524
06:42:29|0.03091524
06:42:30|0.03086664
06:42:31|0.03086664
06:42:32|0.03086664
06:42:33|0.03086664
06:42:34|0.03086664
06:42:35|0.03086664
06:42:36|0.03089077
06:42:37|0.03089077
06:42:38|0.03091524
06:42:39|0.03091524
06:42:40|0.03092648
06:42:41|0.03093333
06:42:42|0.03092003
06:42:43|0.03092003
06:42:45|0.0309829
06:42:45|0.03094755
06:42:47|0.03093297
06:42:47|0.03093297
06:42:48|0.03093297
06:42:50|0.03093297
06:42:50|0.03093297
06:42:52|0.03093297
06:42:53|0.03093297
06:42:54|0.03093297
06:42:55|0.03093918
06:42:57|0.03093918
06:42:58|0.03093918
06:42:59|0.03093918
06:43:00|0.0309308
06:43:01|0.0309308
06:43:02|0.0309308
06:43:04|0.03093971
06:43:05|0.03094283
06:43:06|0.03094283
06:43:07|0.03094283
06:43:08|0.03094283
06:43:08|0.03094283
06:43:10|0.03094283
06:43:10|0.03094284
06:43:12|0.03093918
06:43:14|0.03098345
06:43:14|0.03098345
06:43:16|0.03097191
06:43:17|0.03097191
06:43:18|0.03101249
06:43:18|0.03097207
06:43:20|0.03097207
06:43:21|0.03097207
06:43:22|0.03097207
06:43:23|0.03097207
06:43:23|0.03097207
06:43:25|0.03097207
06:43:25|0.03097207
06:43:27|0.03097207
06:43:28|0.03097207
06:43:29|0.03097207
06:43:31|0.03097207
06:43:31|0.03101249
06:43:32|0.03101249
06:43:33|0.03101249
06:43:34|0.03101248
06:43:36|0.03101248
06:43:37|0.03101248
06:43:37|0.03101248
06:43:39|0.03101248
06:43:40|0.03101248
06:43:40|0.03101248
06:43:42|0.03101248
06:43:43|0.03101248
06:43:43|0.03101248
06:43:45|0.03101248
06:43:45|0.03102237
06:43:46|0.03102237
06:43:48|0.03102237
06:43:49|0.03102237
06:43:49|0.03102237
06:43:51|0.03102237
06:43:51|0.03102237
06:43:53|0.03102237
06:43:54|0.03102237
06:43:54|0.03106968
06:43:56|0.03106968
06:43:56|0.03106968
06:43:58|0.03106968
06:44:00|0.03106968
06:44:00|0.03102075
06:44:02|0.03102075
06:44:04|0.03102075
06:44:05|0.03102075
06:44:06|0.03102075
06:44:07|0.03102075
06:44:08|0.03102075
06:44:09|0.03102075
06:44:10|0.03106897
06:44:11|0.03106897
06:44:12|0.03106897
06:44:13|0.03106897
06:44:14|0.03106897
06:44:15|0.03102076
06:44:16|0.03102076
06:44:17|0.03102076
06:44:18|0.03102076
06:44:19|0.03102076
06:44:20|0.03102076
06:44:21|0.03106884
06:44:22|0.03106861
06:44:23|0.03106861
06:44:24|0.03106861
06:44:25|0.03106861
06:44:26|0.03106861
06:44:27|0.03111429
06:44:28|0.03111429
06:44:29|0.03111429
06:44:30|0.03115179
06:44:31|0.03115179
06:44:32|0.03115179
06:44:33|0.03115179
06:44:34|0.03115179
06:44:35|0.03115179
06:44:36|0.03111429
06:44:37|0.03111442
06:44:38|0.03111442
06:44:39|0.03111442
06:44:40|0.03111442
06:44:41|0.03111442
06:44:42|0.03115145
06:44:44|0.03111449
06:44:45|0.03111449
06:44:46|0.03111449
06:44:48|0.03111449
06:44:48|0.03111449
06:44:50|0.03111449
06:44:51|0.03116141
06:44:52|0.03116141
06:44:53|0.03116141
06:44:54|0.03116141
06:44:55|0.03112848
06:44:56|0.03112848
06:44:57|0.03112848
06:44:58|0.03112848
06:45:00|0.03112848
06:45:02|0.03112848
06:45:02|0.03112848
06:45:03|0.03112848
06:45:05|0.03119999
06:45:06|0.03119999
06:45:07|0.03119999
06:45:08|0.03119999
06:45:09|0.03119999
06:45:10|0.03119999
06:45:12|0.03119999
06:45:12|0.03119999
06:45:13|0.03119999
06:45:14|0.03119999
06:45:15|0.03119999
06:45:16|0.03119999
06:45:17|0.03119999
06:45:18|0.03119999
06:45:19|0.03119999
06:45:20|0.03119999
06:45:21|0.03119999
06:45:22|0.03119999
06:45:23|0.03119999
06:45:24|0.03119999
06:45:25|0.03119999
06:45:26|0.03119999
06:45:27|0.03119999
06:45:29|0.03119999
06:45:29|0.03119999
06:45:30|0.03119999
06:45:31|0.03119999
06:45:32|0.03119999
06:45:34|0.03119999
06:45:35|0.03112675
06:45:36|0.0311886
06:45:37|0.0311886
06:45:39|0.0311886
06:45:39|0.0311886
06:45:40|0.03113193
06:45:42|0.03113193
06:45:42|0.0311771
06:45:43|0.0311771
06:45:45|0.0311771
06:45:46|0.03117702
06:45:47|0.03117702
06:45:48|0.03117702
06:45:49|0.03117108
06:45:51|0.03117108
06:45:51|0.03117108
06:45:52|0.03117108
06:45:53|0.03117108
06:45:54|0.03117108
06:45:55|0.03117108
06:45:56|0.03117108
06:45:57|0.03108801
06:45:59|0.0310197
06:46:01|0.03101463
06:46:02|0.03101463
06:46:04|0.03101463
06:46:05|0.03101463
06:46:05|0.03095236
06:46:07|0.03095236
06:46:08|0.03095236
06:46:09|0.03095236
06:46:09|0.03095236
06:46:10|0.03095236
06:46:12|0.03095236
06:46:13|0.03095236
06:46:14|0.03095236
06:46:15|0.03097976
06:46:16|0.03097976
06:46:17|0.03106935
06:46:19|0.03105769
06:46:19|0.03105769
06:46:20|0.03097291
06:46:21|0.03097291
06:46:22|0.03097291
06:46:23|0.03097291
06:46:24|0.03097291
06:46:25|0.03097291
06:46:26|0.0309939
06:46:27|0.0309939
06:46:28|0.03105675
06:46:30|0.03105675
06:46:31|0.0310584
06:46:32|0.0310584
06:46:33|0.0310584
06:46:34|0.0310584
06:46:35|0.0310584
06:46:36|0.0310584
06:46:37|0.03105841
06:46:38|0.0310584
06:46:39|0.0310584
06:46:40|0.0310584
06:46:41|0.0310584
06:46:42|0.0310584
06:46:43|0.0310584
06:46:44|0.0310584
06:46:45|0.0310584
06:46:46|0.03105841
06:46:47|0.03105841
06:46:48|0.03105841
06:46:49|0.03105841
06:46:50|0.03105841
06:46:51|0.03105841
06:46:52|0.03105841
06:46:53|0.03105841
06:46:54|0.03105844
06:46:55|0.03105844
06:46:56|0.03105844
06:46:57|0.03105844
06:46:58|0.03105844
06:47:00|0.03106666
06:47:01|0.03106666
06:47:02|0.03106666
06:47:03|0.03106666
06:47:04|0.03106666
06:47:05|0.03106666
06:47:06|0.03106666
06:47:07|0.03106666
06:47:08|0.03106666
06:47:09|0.03106666
06:47:10|0.03106936
06:47:11|0.03106936
06:47:13|0.03109999
06:47:14|0.03109999
06:47:15|0.03109999
06:47:16|0.03109999
06:47:17|0.03109999
06:47:18|0.03109999
06:47:19|0.03109999
06:47:20|0.03109934
06:47:21|0.03109934
06:47:22|0.03109934
06:47:23|0.03109934
06:47:24|0.03109934
06:47:25|0.03109934
06:47:26|0.03109934
06:47:27|0.03109934
06:47:28|0.03109934
06:47:30|0.03109934
06:47:31|0.03109934
06:47:32|0.03109934
06:47:33|0.03109934
06:47:34|0.03109934
06:47:35|0.03109934
06:47:36|0.03109934
06:47:37|0.03109934
06:47:38|0.03109934
06:47:39|0.03109934
06:47:40|0.03109934
06:47:41|0.03109934
06:47:42|0.03109934
06:47:43|0.03109934
06:47:44|0.03109934
06:47:46|0.03109934
06:47:48|0.03115011
06:47:48|0.03115011
06:47:49|0.03115011
06:47:50|0.03115011
06:47:51|0.03115011
06:47:52|0.03115011
06:47:53|0.03115011
06:47:54|0.03115011
06:47:55|0.03115011
06:47:56|0.03115011
06:47:57|0.03115011
06:47:59|0.03115011
06:47:59|0.03115011
06:48:01|0.03115011
06:48:03|0.03115001
06:48:04|0.03115001
06:48:05|0.03115001
06:48:07|0.03115001
06:48:08|0.03115001
06:48:09|0.03115001
06:48:10|0.03115001
06:48:11|0.03115001
06:48:12|0.03115001
06:48:13|0.03115001
06:48:15|0.03109999
06:48:16|0.03109999
06:48:17|0.03109999
06:48:17|0.03106666
06:48:19|0.03106666
06:48:20|0.03109237
06:48:20|0.03109237
06:48:22|0.03109237
06:48:23|0.03109237
06:48:23|0.03109237
06:48:25|0.03109237
06:48:26|0.03109237
06:48:27|0.03107191
06:48:28|0.03107191
06:48:29|0.03107191
06:48:30|0.03107191
06:48:31|0.03107191
06:48:32|0.03107191
06:48:33|0.03107191
06:48:34|0.03107191
06:48:35|0.03107191
06:48:36|0.03107191
06:48:37|0.03107191
06:48:38|0.03101451
06:48:39|0.03101929
06:48:40|0.03108963
06:48:41|0.03109148
06:48:42|0.03109
06:48:42|0.03109237
06:48:44|0.03109237
06:48:45|0.03109237
06:48:45|0.03109237
06:48:47|0.03109237
06:48:47|0.03109237
06:48:49|0.03109237
06:48:50|0.03109237
06:48:51|0.03109237
06:48:51|0.03109237
06:48:53|0.03109978
06:48:54|0.03109978
06:48:55|0.03109978
06:48:56|0.03109978
06:48:57|0.03109978
06:48:58|0.03109978
06:48:59|0.03109978
06:49:01|0.03109978
06:49:02|0.03109978
06:49:04|0.03109978
06:49:05|0.03109978
06:49:05|0.03109978
06:49:06|0.03109978
06:49:09|0.03111867
06:49:09|0.03111867
06:49:10|0.03111867
06:49:11|0.03111867
06:49:13|0.03111867
06:49:14|0.03110965
06:49:15|0.03110965
06:49:16|0.03110965
06:49:17|0.03110965
06:49:18|0.03110965
06:49:19|0.03110965
06:49:20|0.03110545
06:49:21|0.03110545
06:49:22|0.03110545
06:49:23|0.03110545
06:49:24|0.03110545
06:49:25|0.03110545
06:49:26|0.03110545
06:49:27|0.03110545
06:49:28|0.03110545
06:49:29|0.03110545
06:49:30|0.03110545
06:49:31|0.03110545
06:49:33|0.03110545
06:49:33|0.03110545
06:49:34|0.03110545
06:49:35|0.03110545
06:49:36|0.03110545
06:49:37|0.03110545
06:49:38|0.03110545
06:49:39|0.03110545
06:49:40|0.03110545
06:49:41|0.03110545
06:49:43|0.03110545
06:49:43|0.03115
06:49:44|0.03115
06:49:46|0.03115
06:49:47|0.03115
06:49:48|0.03115
06:49:49|0.03115
06:49:50|0.03115
06:49:50|0.03115
06:49:52|0.03115
06:49:52|0.03115
06:49:54|0.03116138
06:49:54|0.03116138
06:49:56|0.03116138
06:49:57|0.03116138
06:49:58|0.03116138
06:49:59|0.03116138
06:50:00|0.03116138
06:50:01|0.03116138
06:50:02|0.03113324
06:50:04|0.03113324
06:50:05|0.03113324
06:50:05|0.03113324
06:50:07|0.03113324
06:50:08|0.03113324
06:50:09|0.03113324
06:50:10|0.0311549
06:50:11|0.0311549
06:50:12|0.0311549
06:50:13|0.03116346
06:50:14|0.03110877
06:50:15|0.03110877
06:50:16|0.03111367
06:50:17|0.03111367
06:50:18|0.03111367
06:50:19|0.03108528
06:50:20|0.03108528
06:50:21|0.03108528
06:50:22|0.03108528
06:50:23|0.03111367
06:50:24|0.03111367
06:50:25|0.03111367
06:50:26|0.03111367
06:50:27|0.03111367
06:50:28|0.03111367
06:50:30|0.03111367
06:50:30|0.03111367
06:50:32|0.03111367
06:50:32|0.03111367
06:50:34|0.03111367
06:50:35|0.03111367
06:50:36|0.03111367
06:50:36|0.03111367
06:50:37|0.03116141
06:50:38|0.03116141
06:50:39|0.03116141
06:50:40|0.03116141
06:50:42|0.03116141
06:50:42|0.03108521
06:50:43|0.03108521
06:50:44|0.03108425
06:50:45|0.03108425
06:50:47|0.03108425
06:50:48|0.03108425
06:50:48|0.03108425
06:50:50|0.03108425
06:50:51|0.03108425
06:50:51|0.03108646
06:50:53|0.0311113
06:50:54|0.0311113
06:50:55|0.0311113
06:50:55|0.0311113
06:50:57|0.03106807
06:50:57|0.03110733
06:50:59|0.03110733
06:50:59|0.03110733
06:51:01|0.03110733
06:51:02|0.03110733
06:51:03|0.03110733
06:51:05|0.03110733
06:51:05|0.03110733
06:51:06|0.03110733
06:51:08|0.03110733
06:51:08|0.03108427
06:51:10|0.03108427
06:51:11|0.03108427
06:51:12|0.03108426
06:51:12|0.03108426
06:51:14|0.03108426
06:51:15|0.03108426
06:51:16|0.03108426
06:51:17|0.03108426
06:51:17|0.03108426
06:51:19|0.03108426
06:51:20|0.03108426
06:51:21|0.03108426
06:51:22|0.03108477
06:51:23|0.03108477
06:51:23|0.03108477
06:51:24|0.03108477
06:51:26|0.03108477
06:51:28|0.03108477
06:51:28|0.03108477
06:51:29|0.03108477
06:51:30|0.03108477
06:51:31|0.03108477
06:51:32|0.03108477
06:51:33|0.03108477
06:51:34|0.03108477
06:51:35|0.03108477
06:51:37|0.03108477
06:51:37|0.03108477
06:51:38|0.03105844
06:51:39|0.03104801
06:51:40|0.03104801
06:51:42|0.03104801
06:51:42|0.03104801
06:51:43|0.03104801
06:51:44|0.03107699
06:51:45|0.03107699
06:51:47|0.03107699
06:51:47|0.03107699
06:51:48|0.03107699
06:51:49|0.03104
06:51:50|0.03104
06:51:51|0.03106086
06:51:53|0.03106086
06:51:54|0.03106086
06:51:55|0.03106086
06:51:56|0.03106086
06:51:57|0.03106086
06:51:58|0.03106086
06:51:59|0.03106086
06:52:00|0.0310593
06:52:01|0.0310593
06:52:02|0.0310593
06:52:03|0.0310593
06:52:04|0.0310593
06:52:06|0.0310593
06:52:07|0.0310593
06:52:08|0.03101463
06:52:09|0.03105245
06:52:10|0.03107591
06:52:11|0.03107591
06:52:12|0.03107591
06:52:13|0.03107591
06:52:14|0.03112035
06:52:15|0.03112035
06:52:16|0.03112035
06:52:17|0.03112035
06:52:18|0.03112035
06:52:19|0.03111432
06:52:20|0.03111432
06:52:21|0.03111432
06:52:22|0.03111432
06:52:23|0.03111432
06:52:25|0.03111432
06:52:25|0.03111432
06:52:27|0.03111432
06:52:28|0.03111432
06:52:28|0.03111432
06:52:30|0.03111432
06:52:31|0.03111432
06:52:32|0.03111432
06:52:32|0.03111432
06:52:34|0.03111432
06:52:35|0.03111495
06:52:35|0.03111495
06:52:36|0.03111495
06:52:38|0.03111495
06:52:38|0.03111495
06:52:40|0.03111495
06:52:41|0.03111495
06:52:42|0.03111495
06:52:43|0.03111495
06:52:44|0.03111495
06:52:45|0.03111495
06:52:46|0.03111495
06:52:47|0.03111495
06:52:48|0.03111432
06:52:49|0.03111432
06:52:50|0.03111432
06:52:51|0.03111432
06:52:52|0.03111432
06:52:53|0.03112035
06:52:54|0.03109997
06:52:55|0.03109997
06:52:56|0.03109997
06:52:57|0.03109997
06:52:58|0.03109997
06:52:59|0.03109997
06:53:00|0.03109997
06:53:01|0.03109997
06:53:02|0.03109997
06:53:03|0.03109997
06:53:05|0.03107244
06:53:06|0.03107244
06:53:08|0.03107244
06:53:08|0.03107244
06:53:10|0.03107244
06:53:10|0.03107244
06:53:11|0.03107244
06:53:12|0.031025
06:53:13|0.031025
06:53:14|0.031025
06:53:15|0.031025
06:53:16|0.0310268
06:53:17|0.0310268
06:53:18|0.0310268
06:53:20|0.0310268
06:53:20|0.0310268
06:53:21|0.0310268
06:53:22|0.0310268
06:53:23|0.0310268
06:53:25|0.0310268
06:53:26|0.0310268
06:53:27|0.0310268
06:53:28|0.0310268
06:53:29|0.0310268
06:53:30|0.0310268
06:53:32|0.03102681
06:53:33|0.03102681
06:53:34|0.03102681
06:53:35|0.03102681
06:53:36|0.03102681
06:53:37|0.03102681
06:53:38|0.03102681
06:53:39|0.03102681
06:53:40|0.03102681
06:53:42|0.03102681
06:53:43|0.03103357
06:53:44|0.03103357
06:53:45|0.03103357
06:53:46|0.03103357
06:53:48|0.03103357
06:53:48|0.03103357
06:53:49|0.03103357
06:53:50|0.03103357
06:53:52|0.03103357
06:53:53|0.03103357
06:53:53|0.03103357
06:53:54|0.03103357
06:53:56|0.03103357
06:53:57|0.03108715
06:53:58|0.03108715
06:53:59|0.03108715
06:54:00|0.03108715
06:54:01|0.03108715
06:54:02|0.03108715
06:54:03|0.03108438
06:54:04|0.03108438
06:54:05|0.03108438
06:54:06|0.031
06:54:08|0.031
06:54:09|0.031
06:54:10|0.031
06:54:11|0.031
06:54:12|0.031
06:54:13|0.031
06:54:14|0.031
06:54:15|0.031
06:54:17|0.031
06:54:18|0.031
06:54:19|0.031
06:54:19|0.031
06:54:21|0.03106666
06:54:22|0.03106666
06:54:24|0.03100006
06:54:24|0.03100006
06:54:25|0.03100006
06:54:26|0.03100006
06:54:27|0.03100006
06:54:28|0.03100006
06:54:29|0.03100006
06:54:31|0.03100006
06:54:31|0.03100006
06:54:32|0.03100006
06:54:33|0.03100006
06:54:34|0.03107884
06:54:36|0.03107884
06:54:36|0.03107884
06:54:37|0.03107884
06:54:38|0.03107884
06:54:39|0.03107884
06:54:41|0.03107884
06:54:41|0.03107884
06:54:42|0.031
06:54:43|0.03106928
06:54:44|0.03106928
06:54:46|0.03106928
06:54:46|0.03106928
06:54:47|0.03106928
06:54:48|0.03106928
06:54:49|0.03106928
06:54:51|0.03106928
06:54:51|0.03109904
06:54:52|0.03109904
06:54:53|0.03109904
06:54:54|0.03109904
06:54:55|0.03109904
06:54:57|0.03109904
06:54:57|0.03109904
06:54:58|0.03109904
06:54:59|0.03109904
06:55:00|0.03109904
06:55:01|0.03109904
06:55:02|0.03109904
06:55:03|0.03109904
06:55:04|0.03109904
06:55:05|0.0311
06:55:06|0.03105902
06:55:08|0.03105902
06:55:09|0.03105902
06:55:10|0.03105902
06:55:11|0.03105902
06:55:13|0.03105902
06:55:14|0.03105902
06:55:14|0.03105902
06:55:16|0.03105902
06:55:17|0.03105902
06:55:18|0.03105902
06:55:19|0.03105902
06:55:19|0.03105902
06:55:21|0.03105902
06:55:21|0.03105902
06:55:22|0.03105902
06:55:24|0.03105902
06:55:25|0.03105902
06:55:26|0.03107881
06:55:27|0.03107881
06:55:28|0.03107881
06:55:29|0.03107881
06:55:30|0.03107881
06:55:32|0.03107881
06:55:33|0.03107881
06:55:34|0.03107881
06:55:35|0.03107881
06:55:36|0.03107881
06:55:37|0.03107881
06:55:38|0.03107881
06:55:39|0.03107881
06:55:40|0.03107904
06:55:41|0.03107904
06:55:42|0.03107904
06:55:43|0.03107904
06:55:44|0.03107904
06:55:44|0.03107904
06:55:45|0.03107904
06:55:47|0.03107904
06:55:48|0.03107904
06:55:49|0.03107904
06:55:50|0.03107904
06:55:51|0.03107904
06:55:52|0.03107904
06:55:53|0.03107904
06:55:54|0.03107904
06:55:54|0.03107904
06:55:56|0.03107904
06:55:57|0.03107904
06:55:58|0.03107904
06:55:59|0.03107904
06:56:00|0.03107904
06:56:01|0.03107904
06:56:02|0.03110949
06:56:02|0.03110949
06:56:03|0.03110949
06:56:04|0.03110949
06:56:05|0.03110949
06:56:07|0.03110949
06:56:08|0.03110949
06:56:10|0.03110949
06:56:10|0.03110949
06:56:11|0.03110949
06:56:12|0.03107895
06:56:13|0.03107895
06:56:14|0.03107895
06:56:15|0.03107895
06:56:16|0.03107895
06:56:17|0.03107895
06:56:18|0.03107895
06:56:19|0.03107895
06:56:20|0.03107895
06:56:21|0.03107886
06:56:22|0.03107886
06:56:24|0.03107883
06:56:25|0.03107886
06:56:26|0.03107886
06:56:27|0.03107886
06:56:28|0.03107886
06:56:29|0.03107886
06:56:30|0.03107886
06:56:31|0.03107886
06:56:32|0.03107886
06:56:33|0.03107886
06:56:34|0.03107886
06:56:35|0.03107886
06:56:36|0.03107886
06:56:37|0.03107886
06:56:38|0.03107886
06:56:39|0.03107886
06:56:40|0.03107886
06:56:41|0.03107886
06:56:43|0.03111033
06:56:43|0.03111033
06:56:44|0.03111033
06:56:45|0.03111033
06:56:46|0.03111033
06:56:47|0.03111033
06:56:48|0.03110935
06:56:49|0.03110935
06:56:50|0.03110933
06:56:51|0.03110933
06:56:52|0.03110933
06:56:53|0.03112348
06:56:54|0.03112348
06:56:55|0.03112348
06:56:56|0.03112348
06:56:58|0.03112348
06:56:58|0.03107881
06:56:59|0.03107881
06:57:00|0.03107881
06:57:01|0.03107881
06:57:03|0.03107881
06:57:03|0.03107881
06:57:04|0.03104454
06:57:05|0.0311088
06:57:06|0.0311088
06:57:08|0.0311088
06:57:08|0.0311088
06:57:09|0.0311088
06:57:11|0.03104417
06:57:12|0.0310996
06:57:13|0.0310996
06:57:14|0.0310996
06:57:15|0.0310996
06:57:16|0.0310996
06:57:17|0.0310996
06:57:18|0.0310996
06:57:19|0.0310996
06:57:20|0.0310996
06:57:21|0.0310996
06:57:22|0.0310996
06:57:23|0.0310996
06:57:24|0.0310996
06:57:26|0.0310996
06:57:27|0.03109685
06:57:28|0.03109685
06:57:29|0.03109685
06:57:29|0.03109685
06:57:30|0.03109685
06:57:32|0.03109685
06:57:32|0.03109685
06:57:33|0.03102849
06:57:35|0.03102849
06:57:35|0.03102849
06:57:37|0.03102849
06:57:37|0.03109495
06:57:39|0.03109495
06:57:39|0.03109495
06:57:41|0.03109495
06:57:41|0.03109495
06:57:43|0.03109495
06:57:43|0.03109495
06:57:44|0.03109495
06:57:46|0.03109495
06:57:47|0.03109495
06:57:48|0.03109495
06:57:48|0.03109324
06:57:50|0.03109324
06:57:51|0.03109324
06:57:52|0.03109324
06:57:53|0.03109324
06:57:54|0.03109324
06:57:55|0.03109324
06:57:56|0.03109324
06:57:57|0.03109324
06:57:58|0.03109324
06:57:59|0.03109324
06:58:00|0.03109324
06:58:01|0.03109324
06:58:02|0.03109324
06:58:03|0.03109324
06:58:04|0.03109324
06:58:05|0.03109324
06:58:06|0.03101505
06:58:07|0.03101505
06:58:08|0.03101505
06:58:09|0.03101505
06:58:10|0.03100024
06:58:12|0.03100024
06:58:13|0.031
06:58:14|0.031
06:58:14|0.031
06:58:16|0.031
06:58:18|0.031
06:58:19|0.03099999
06:58:20|0.03099999
06:58:21|0.03099999
06:58:22|0.03098623
06:58:23|0.03098623
06:58:24|0.03098623
06:58:25|0.03098623
06:58:27|0.03098623
06:58:27|0.03098622
06:58:28|0.03098622
06:58:29|0.03097999
06:58:30|0.03097999
06:58:31|0.03097999
06:58:33|0.03097999
06:58:33|0.0309735
06:58:35|0.0309735
06:58:36|0.0309735
06:58:37|0.03097988
06:58:38|0.030963
06:58:39|0.03098
06:58:40|0.03098
06:58:41|0.03098
06:58:42|0.03098
06:58:43|0.03098
06:58:44|0.031
06:58:45|0.031
06:58:46|0.03098001
06:58:47|0.03098001
06:58:48|0.03098001
06:58:49|0.031
06:58:50|0.031
06:58:51|0.031
06:58:52|0.031
06:58:53|0.031
06:58:54|0.031
06:58:55|0.03098351
06:58:56|0.03098351
06:58:57|0.03098351
06:58:58|0.03104598
06:58:59|0.03104598
06:59:00|0.03104598
06:59:01|0.03104598
06:59:02|0.03104598
06:59:03|0.03104598
06:59:05|0.03097272
06:59:06|0.03097272
06:59:07|0.03097272
06:59:07|0.03097272
06:59:08|0.03097272
06:59:10|0.03097272
06:59:10|0.03097272
06:59:11|0.03097272
06:59:13|0.03097272
06:59:15|0.03097272
06:59:15|0.03097272
06:59:16|0.03097272
06:59:18|0.03097272
06:59:19|0.03097272
06:59:20|0.03097272
06:59:21|0.03097272
06:59:22|0.03096154
06:59:23|0.03096154
06:59:24|0.03096154
06:59:25|0.03096154
06:59:26|0.03082706
06:59:28|0.03082706
06:59:28|0.03086145
06:59:29|0.03086145
06:59:30|0.03086145
06:59:31|0.03086145
06:59:32|0.03085537
06:59:34|0.03085537
06:59:34|0.03085537
06:59:36|0.03085537
06:59:37|0.03070996
06:59:38|0.03071
06:59:39|0.03070999
06:59:39|0.03071
06:59:41|0.0306689
06:59:42|0.0306689
06:59:42|0.0306689
06:59:44|0.03066888
06:59:45|0.0306689
06:59:46|0.0306689
06:59:47|0.0306689
06:59:48|0.0306689
06:59:49|0.0306689
06:59:50|0.03066812
06:59:51|0.03066812
06:59:53|0.03066812
06:59:53|0.03066812
06:59:54|0.03066812
06:59:55|0.03066813
06:59:56|0.03070962
06:59:58|0.03070962
06:59:59|0.03066564
07:00:00|0.03066564
07:00:01|0.03066564
07:00:02|0.03066564
07:00:04|0.03066565
07:00:05|0.03066565
07:00:05|0.03066565
07:00:06|0.03075848
07:00:07|0.03075848
07:00:09|0.03075848
07:00:09|0.03075848
07:00:11|0.03083452
07:00:11|0.03083452
07:00:12|0.03083452
07:00:14|0.03083452
07:00:16|0.03083452
07:00:17|0.03086291
07:00:18|0.03086291
07:00:19|0.03086666
07:00:19|0.03086666
07:00:20|0.03084893
07:00:22|0.03084893
07:00:23|0.03084893
07:00:25|0.03084893
07:00:25|0.03084893
07:00:26|0.0308691
07:00:28|0.0308691
07:00:28|0.0308691
07:00:30|0.0308691
07:00:31|0.0308691
07:00:32|0.0308691
07:00:33|0.0308691
07:00:35|0.0308691
07:00:35|0.0308691
07:00:36|0.0308691
07:00:38|0.0308691
07:00:39|0.03088869
07:00:39|0.03088869
07:00:41|0.03088869
07:00:41|0.03088869
07:00:43|0.03088869
07:00:43|0.03089059
07:00:45|0.03089059
07:00:46|0.03089059
07:00:47|0.03089059
07:00:47|0.03089059
07:00:48|0.03089059
07:00:49|0.03089059
07:00:51|0.03089059
07:00:52|0.03089059
07:00:52|0.0309
07:00:53|0.03090666
07:00:54|0.03090666
07:00:56|0.03090666
07:00:57|0.03090666
07:00:57|0.03090666
07:00:59|0.03090666
07:01:00|0.03090666
07:01:01|0.03090666
07:01:02|0.03090666
07:01:03|0.03090666
07:01:04|0.03090666
07:01:05|0.03090666
07:01:06|0.03090666
07:01:07|0.0309486
07:01:08|0.0309486
07:01:09|0.0309486
07:01:10|0.0309486
07:01:11|0.0309486
07:01:12|0.03104144
07:01:13|0.03104144
07:01:14|0.03104076
07:01:15|0.03104076
07:01:16|0.03104076
07:01:18|0.03098569
07:01:19|0.03098569
07:01:21|0.03098569
07:01:21|0.03098569
07:01:23|0.03098569
07:01:24|0.03098569
07:01:25|0.03098569
07:01:26|0.03098569
07:01:27|0.03098569
07:01:28|0.03098569
07:01:29|0.03098569
07:01:30|0.03091816
07:01:31|0.03091816
07:01:32|0.03091816
07:01:33|0.03091816
07:01:34|0.03091816
07:01:35|0.03091816
07:01:36|0.03091816
07:01:37|0.03090666
07:01:38|0.03090666
07:01:39|0.03090666
07:01:40|0.03090666
07:01:41|0.03091816
07:01:42|0.03091816
07:01:43|0.03091816
07:01:44|0.03091816
07:01:46|0.03091816
07:01:47|0.03091816
07:01:48|0.03091878
07:01:48|0.03091878
07:01:50|0.03091878
07:01:51|0.03091878
07:01:52|0.03091878
07:01:53|0.03091878
07:01:54|0.03091816
07:01:55|0.03091878
07:01:56|0.03097353
07:01:57|0.03097353
07:01:58|0.03091817
07:01:59|0.03091817
07:02:00|0.03091817
07:02:01|0.03091817
07:02:02|0.03091817
07:02:03|0.03091817
07:02:04|0.03091817
07:02:05|0.03091817
07:02:06|0.03091817
07:02:07|0.03091817
07:02:08|0.03091817
07:02:09|0.03091817
07:02:10|0.03091817
07:02:11|0.03091817
07:02:12|0.03091817
07:02:13|0.03091817
07:02:14|0.03099257
07:02:16|0.03099257
07:02:16|0.03099257
07:02:17|0.03099257
07:02:19|0.03099257
07:02:20|0.03099257
07:02:20|0.03099257
07:02:22|0.03092568
07:02:24|0.03092568
07:02:25|0.03092568
07:02:25|0.03092568
07:02:27|0.03092568
07:02:28|0.03092568
07:02:29|0.03092591
07:02:30|0.03092591
07:02:31|0.03092591
07:02:32|0.03092591
07:02:33|0.03092591
07:02:33|0.03092591
07:02:35|0.03092591
07:02:36|0.03092591
07:02:37|0.03092591
07:02:37|0.03092591
07:02:39|0.03092591
07:02:41|0.03092591
07:02:41|0.03092591
07:02:42|0.03092591
07:02:43|0.03093001
07:02:44|0.03093001
07:02:45|0.03091817
07:02:46|0.03091817
07:02:47|0.03091817
07:02:48|0.03091817
07:02:49|0.03091817
07:02:50|0.03091817
07:02:52|0.03091817
07:02:52|0.03091817
07:02:53|0.03091817
07:02:54|0.03091817
07:02:55|0.03091817
07:02:56|0.03091817
07:02:57|0.03091817
07:02:58|0.03091817
07:02:59|0.03091817
07:03:00|0.03091817
07:03:01|0.03091817
07:03:02|0.03091817
07:03:03|0.03090899
07:03:04|0.03090899
07:03:05|0.03090899
07:03:06|0.03090899
07:03:07|0.03091813
07:03:08|0.03091813
07:03:09|0.03091813
07:03:10|0.03091813
07:03:11|0.03091813
07:03:12|0.0308572
07:03:13|0.0308572
07:03:14|0.0308572
07:03:16|0.0308572
07:03:18|0.0308572
07:03:19|0.0308572
07:03:20|0.03088249
07:03:21|0.03088249
07:03:22|0.03088249
07:03:24|0.0308572
07:03:25|0.0308572
07:03:27|0.0308572
07:03:27|0.0308572
07:03:28|0.03085395
07:03:29|0.03085395
07:03:30|0.03085395
07:03:31|0.03085395
07:03:32|0.03085395
07:03:33|0.03085395
07:03:34|0.03085395
07:03:35|0.03085395
07:03:36|0.03085395
07:03:37|0.03085395
07:03:38|0.03085395
07:03:39|0.03085395
07:03:40|0.03085395
07:03:41|0.03085395
07:03:42|0.03085395
07:03:43|0.03085395
07:03:44|0.03085395
07:03:45|0.03085395
07:03:47|0.03085395
07:03:47|0.03085395
07:03:48|0.03085395
07:03:50|0.03085395
07:03:51|0.03085395
07:03:51|0.03085395
07:03:53|0.03085395
07:03:54|0.03085395
07:03:55|0.03085395
07:03:55|0.03085395
07:03:57|0.03085395
07:03:58|0.03085395
07:03:59|0.03085395
07:04:00|0.03085395
07:04:01|0.03085395
07:04:02|0.03085395
07:04:03|0.03085398
07:04:04|0.03085398
07:04:05|0.03083453
07:04:06|0.03083453
07:04:07|0.03083453
07:04:08|0.03083453
07:04:09|0.03083453
07:04:10|0.03085153
07:04:11|0.03085153
07:04:12|0.030784
07:04:13|0.030784
07:04:14|0.030784
07:04:15|0.03083079
07:04:16|0.03083079
07:04:18|0.03083079
07:04:19|0.03083079
07:04:21|0.03083079
07:04:22|0.03083079
07:04:22|0.03084331
07:04:23|0.03084331
07:04:25|0.03084653
07:04:25|0.0308539
07:04:27|0.0308539
07:04:27|0.0308539
07:04:29|0.0308539
07:04:30|0.03083079
07:04:31|0.03083079
07:04:32|0.03083079
07:04:32|0.03083079
07:04:34|0.03083079
07:04:35|0.03083079
07:04:36|0.03083079
07:04:38|0.03083079
07:04:38|0.03083079
07:04:39|0.03083079
07:04:40|0.03083079
07:04:41|0.03083079
07:04:42|0.03083079
07:04:43|0.03083079
07:04:44|0.03083079
07:04:45|0.03083079
07:04:46|0.03083079
07:04:48|0.03083079
07:04:48|0.03083079
07:04:49|0.03083079
07:04:51|0.03083079
07:04:52|0.03083079
07:04:53|0.03083079
07:04:53|0.03083079
07:04:54|0.03083079
07:04:55|0.03083079
07:04:57|0.03083079
07:04:58|0.03083079
07:04:59|0.03083079
07:05:00|0.03083079
07:05:00|0.03083079
07:05:02|0.03083079
07:05:02|0.03083074
07:05:04|0.03083074
07:05:04|0.03083074
07:05:06|0.03083074
07:05:07|0.03083076
07:05:07|0.03083076
07:05:09|0.03083076
07:05:11|0.03083079
07:05:11|0.03083079
07:05:13|0.03083079
07:05:13|0.03083079
07:05:14|0.03078409
07:05:15|0.03078409
07:05:17|0.03078409
07:05:17|0.03078409
07:05:19|0.03078409
07:05:20|0.03078409
07:05:21|0.03078409
07:05:22|0.03078409
07:05:23|0.03078409
07:05:24|0.03078409
07:05:26|0.03078409
07:05:27|0.03078409
07:05:28|0.03078409
07:05:30|0.03083029
07:05:31|0.03083029
07:05:31|0.03083029
07:05:33|0.03083029
07:05:34|0.03083029
07:05:34|0.03083029
07:05:35|0.03083029
07:05:37|0.03083029
07:05:37|0.03083029
07:05:39|0.03083029
07:05:40|0.03083029
07:05:41|0.03083029
07:05:42|0.03083029
07:05:43|0.03083029
07:05:44|0.03083029
07:05:45|0.03083029
07:05:46|0.03083029
07:05:47|0.03083029
07:05:48|0.03083029
07:05:49|0.03083029
07:05:50|0.03083029
07:05:51|0.03083029
07:05:52|0.03083029
07:05:54|0.03083029
07:05:54|0.03083029
07:05:55|0.03083029
07:05:56|0.03083029
07:05:57|0.03083079
07:05:58|0.03083079
07:06:00|0.03083079
07:06:00|0.03083078
07:06:01|0.03083078
07:06:03|0.03083078
07:06:03|0.03083079
07:06:05|0.03083079
07:06:06|0.03083079
07:06:07|0.03083079
07:06:08|0.03083079
07:06:09|0.03083079
07:06:10|0.03083079
07:06:11|0.03083079
07:06:12|0.03083079
07:06:13|0.03083079
07:06:14|0.03083079
07:06:15|0.03083079
07:06:16|0.03083077
07:06:17|0.03083077
07:06:18|0.03083077
07:06:20|0.03083077
07:06:21|0.03083077
07:06:22|0.03083077
07:06:23|0.03083077
07:06:25|0.03083077
07:06:26|0.03083077
07:06:27|0.03083077
07:06:27|0.03083077
07:06:29|0.03083077
07:06:30|0.03083077
07:06:31|0.03083077
07:06:33|0.03083077
07:06:33|0.03083077
07:06:34|0.03078646
07:06:35|0.03078646
07:06:36|0.03083079
07:06:37|0.03083079
07:06:38|0.03083079
07:06:39|0.03083079
07:06:40|0.03083079
07:06:41|0.03083079
07:06:42|0.03083079
07:06:43|0.03083079
07:06:44|0.03083079
07:06:45|0.03083079
07:06:46|0.03083079
07:06:47|0.03083079
07:06:49|0.03083079
07:06:49|0.03083079
07:06:50|0.03085
07:06:51|0.03085
07:06:52|0.03100229
07:06:53|0.03100229
07:06:54|0.0310023
07:06:55|0.03101948
07:06:56|0.03104357
07:06:57|0.03104357
07:06:58|0.0311235
07:06:59|0.03112349
07:07:00|0.03112349
07:07:01|0.0311235
07:07:02|0.0311235
07:07:03|0.03113333
07:07:05|0.03113333
07:07:05|0.0311235
07:07:06|0.0311235
07:07:07|0.0311235
07:07:08|0.0311235
07:07:10|0.03109484
07:07:10|0.03119879
07:07:11|0.03112424
07:07:12|0.03113361
07:07:14|0.03113361
07:07:15|0.03113361
07:07:15|0.03113361
07:07:17|0.03113361
07:07:18|0.03113361
07:07:19|0.0311855
07:07:21|0.0311855
07:07:22|0.03118529
07:07:24|0.03118529
07:07:24|0.03118529
07:07:25|0.03118529
07:07:27|0.03118529
07:07:28|0.03118529
07:07:29|0.03118529
07:07:31|0.0311848
07:07:31|0.0311848
07:07:34|0.0311848
07:07:34|0.0311848
07:07:35|0.0311848
07:07:36|0.0311848
07:07:37|0.0311848
07:07:38|0.0311848
07:07:39|0.0311848
07:07:40|0.0311848
07:07:41|0.0311848
07:07:42|0.0311848
07:07:44|0.0311848
07:07:44|0.0311848
07:07:45|0.0311848
07:07:46|0.03118517
07:07:47|0.03118517
07:07:50|0.03118517
07:07:51|0.03118517
07:07:52|0.03118517
07:07:53|0.03118517
07:07:54|0.03118517
07:07:55|0.03118517
07:07:56|0.03118517
07:07:57|0.0311847
07:07:59|0.0311847
07:08:00|0.0311847
07:08:01|0.0311847
07:08:02|0.0311847
07:08:02|0.0311847
07:08:04|0.0311847
07:08:04|0.0311847
07:08:06|0.0311847
07:08:06|0.0311847
07:08:07|0.03118382
07:08:09|0.03118382
07:08:10|0.03118382
07:08:10|0.03118382
07:08:12|0.03118382
07:08:13|0.03118382
07:08:13|0.03118382
07:08:15|0.03118382
07:08:15|0.03130003
07:08:17|0.0313006
07:08:19|0.0313006
07:08:19|0.0313006
07:08:21|0.03130007
07:08:22|0.03135696
07:08:22|0.03135696
07:08:25|0.03132828
07:08:25|0.03132828
07:08:26|0.03132828
07:08:28|0.03132828
07:08:29|0.03132828
07:08:30|0.03137333
07:08:31|0.03137333
07:08:33|0.03137333
07:08:34|0.03137333
07:08:35|0.03137333
07:08:36|0.03137333
07:08:37|0.03137333
07:08:38|0.03137333
07:08:39|0.03137333
07:08:40|0.03137333
07:08:41|0.03137333
07:08:42|0.03137333
07:08:44|0.03137333
07:08:45|0.03137333
07:08:46|0.03136828
07:08:47|0.03136828
07:08:48|0.03136828
07:08:49|0.03136828
07:08:50|0.03136828
07:08:50|0.03126667
07:08:51|0.03126667
07:08:53|0.03126667
07:08:54|0.03126667
07:08:55|0.03126667
07:08:56|0.03126667
07:08:57|0.03123602
07:08:58|0.03123602
07:08:58|0.0312348
07:09:00|0.0312348
07:09:01|0.0312348
07:09:02|0.0311859
07:09:03|0.0311859
07:09:04|0.0311859
07:09:05|0.0311859
07:09:06|0.03115
07:09:07|0.03121477
07:09:08|0.03121477
07:09:09|0.03121477
07:09:10|0.03121477
07:09:11|0.03124896
07:09:12|0.03126661
07:09:13|0.03126661
07:09:14|0.03125
07:09:15|0.03125
07:09:17|0.03125
07:09:18|0.03125
07:09:19|0.03125
07:09:19|0.03125
07:09:20|0.03125
07:09:21|0.03126667
07:09:22|0.0312501
07:09:24|0.0312501
07:09:24|0.03125319
07:09:26|0.03125319
07:09:26|0.03125319
07:09:28|0.03125319
07:09:28|0.03125
07:09:30|0.03125
07:09:31|0.03125
07:09:33|0.03125
07:09:34|0.03125
07:09:35|0.03125
07:09:36|0.03125
07:09:37|0.03125
07:09:38|0.03125
07:09:39|0.03125
07:09:40|0.03126667
07:09:41|0.03126667
07:09:42|0.03126667
07:09:44|0.03126667
07:09:44|0.03126667
07:09:45|0.03126667
07:09:47|0.03126667
07:09:47|0.03126667
07:09:48|0.03126667
07:09:50|0.03126667
07:09:50|0.03126667
07:09:51|0.03126667
07:09:53|0.03126667
07:09:53|0.03126667
07:09:54|0.03126667
07:09:55|0.03126667
07:09:57|0.03126667
07:09:57|0.03126667
07:09:58|0.03126666
07:09:59|0.03126666
07:10:01|0.03126666
07:10:02|0.03126666
07:10:02|0.03126666
07:10:05|0.03126666
07:10:05|0.03126666
07:10:07|0.03126666
07:10:07|0.03126666
07:10:08|0.03126666
07:10:09|0.03126666
07:10:10|0.03126666
07:10:11|0.03126666
07:10:12|0.03126666
07:10:13|0.03126666
07:10:14|0.03126666
07:10:15|0.03126666
07:10:16|0.03126666
07:10:17|0.03126666
07:10:18|0.03126666
07:10:19|0.03126666
07:10:20|0.03126666
07:10:21|0.03126666
07:10:23|0.03125008
07:10:23|0.03125008
07:10:25|0.03125008
07:10:27|0.03125008
07:10:28|0.03125008
07:10:29|0.03125008
07:10:31|0.03125002
07:10:31|0.03125002
07:10:33|0.03125002
07:10:34|0.03125002
07:10:35|0.03125001
07:10:36|0.03125001
07:10:37|0.03125001
07:10:38|0.03125001
07:10:39|0.03125001
07:10:40|0.03125001
07:10:41|0.03125
07:10:42|0.03125
07:10:43|0.03125
07:10:44|0.03125
07:10:45|0.03125
07:10:46|0.03125
07:10:47|0.03125
07:10:48|0.03125
07:10:50|0.03126664
07:10:51|0.03126664
07:10:51|0.03126664
07:10:53|0.03126664
07:10:53|0.03126664
07:10:54|0.03126664
07:10:56|0.03126665
07:10:57|0.03126665
07:10:58|0.03126665
07:10:59|0.03126665
07:11:00|0.03126665
07:11:01|0.03126665
07:11:02|0.03126665
07:11:03|0.03126665
07:11:04|0.03126665
07:11:05|0.03126665
07:11:06|0.03126665
07:11:07|0.03126666
07:11:08|0.03126666
07:11:09|0.03126665
07:11:10|0.03125
07:11:11|0.03125
07:11:13|0.03125
07:11:13|0.03125
07:11:14|0.03125
07:11:16|0.03125
07:11:16|0.03126665
07:11:17|0.03126665
07:11:19|0.03126665
07:11:19|0.03126665
07:11:21|0.03133754
07:11:22|0.03133754
07:11:23|0.03133754
07:11:25|0.03130178
07:11:25|0.03130178
07:11:26|0.03130178
07:11:28|0.03130178
07:11:28|0.03130178
07:11:30|0.03130178
07:11:31|0.03130178
07:11:33|0.03130178
07:11:33|0.03130178
07:11:34|0.03130178
07:11:35|0.03130178
07:11:36|0.03130178
07:11:37|0.03130178
07:11:38|0.0313
07:11:39|0.0313
07:11:41|0.0313
07:11:41|0.03130211
07:11:43|0.03130211
07:11:43|0.03130211
07:11:44|0.03130211
07:11:46|0.03130211
07:11:47|0.0313021
07:11:47|0.0313
07:11:49|0.0313
07:11:50|0.0313
07:11:51|0.0313
07:11:52|0.0313
07:11:52|0.0313
07:11:54|0.0313
07:11:55|0.0313
07:11:56|0.0313
07:11:57|0.0313
07:11:58|0.0313
07:11:59|0.0313
07:12:00|0.0313
07:12:02|0.0313
07:12:03|0.0313
07:12:03|0.0313
07:12:05|0.0313
07:12:06|0.0313
07:12:06|0.0313
07:12:07|0.0313
07:12:08|0.0313
07:12:09|0.0313
07:12:11|0.0313
07:12:12|0.0313
07:12:13|0.0313
07:12:14|0.03126666
07:12:15|0.03126666
07:12:16|0.03126666
07:12:17|0.03126666
07:12:17|0.03126666
07:12:19|0.03126666
07:12:19|0.03126666
07:12:20|0.03126666
07:12:21|0.03126666
07:12:23|0.03126666
07:12:23|0.03126666
07:12:26|0.03126666
07:12:27|0.03126666
07:12:28|0.03126666
07:12:29|0.03126666
07:12:31|0.03126666
07:12:31|0.03126666
07:12:32|0.03126666
07:12:33|0.03126666
07:12:34|0.03126666
07:12:35|0.03126666
07:12:36|0.03126666
07:12:37|0.03126666
07:12:38|0.03126666
07:12:39|0.03126666
07:12:40|0.03126666
07:12:42|0.03126666
07:12:42|0.03126666
07:12:44|0.03126666
07:12:44|0.03126666
07:12:46|0.03126666
07:12:47|0.03126666
07:12:48|0.03126666
07:12:50|0.03126666
07:12:51|0.03126666
07:12:52|0.03126666
07:12:52|0.03125009
07:12:53|0.03125009
07:12:55|0.03125009
07:12:55|0.03125009
07:12:56|0.03130143
07:12:58|0.03130143
07:12:58|0.03130143
07:13:00|0.03130143
07:13:00|0.03129976
07:13:01|0.03129976
07:13:02|0.03129976
07:13:03|0.03129976
07:13:04|0.03129976
07:13:06|0.03129976
07:13:06|0.03129976
07:13:08|0.03129976
07:13:09|0.03129976
07:13:10|0.03129976
07:13:11|0.03129976
07:13:12|0.03129976
07:13:13|0.03129976
07:13:15|0.03129976
07:13:15|0.03129999
07:13:16|0.03129999
07:13:17|0.03129999
07:13:18|0.03129999
07:13:20|0.03129999
07:13:20|0.03129999
07:13:21|0.03129999
07:13:22|0.03129999
07:13:23|0.03129999
07:13:25|0.03129999
07:13:25|0.03129999
07:13:27|0.03129999
07:13:29|0.031299
07:13:30|0.031299
07:13:31|0.03126676
07:13:32|0.03126676
07:13:33|0.03126676
07:13:33|0.03126676
07:13:36|0.03126676
07:13:36|0.03126676
07:13:37|0.03126676
07:13:38|0.03126676
07:13:39|0.03126676
07:13:41|0.03126676
07:13:42|0.03126676
07:13:43|0.03126676
07:13:45|0.03126676
07:13:47|0.03126676
07:13:48|0.03126676
07:13:48|0.03126676
07:13:49|0.03126676
07:13:50|0.03126676
07:13:52|0.03126676
07:13:52|0.0313
07:13:54|0.0313
07:13:55|0.0313
07:13:56|0.0313
07:13:57|0.0313
07:13:57|0.0313
07:13:59|0.0313
07:14:00|0.0313
07:14:01|0.0313
07:14:01|0.0313
07:14:03|0.0313
07:14:04|0.0313
07:14:05|0.0313
07:14:06|0.0313
07:14:06|0.0313
07:14:08|0.0313
07:14:09|0.0313
07:14:10|0.0313
07:14:11|0.0313
07:14:11|0.0313
07:14:12|0.0313
07:14:14|0.0313
07:14:15|0.0313
07:14:15|0.0313
07:14:16|0.0313
07:14:17|0.0313
07:14:20|0.0313
07:14:20|0.0313
07:14:21|0.0313
07:14:22|0.0313
07:14:23|0.0313
07:14:24|0.0313
07:14:25|0.0313
07:14:27|0.03129993
07:14:29|0.03129993
07:14:30|0.03134996
07:14:31|0.03134996
07:14:33|0.03134996
07:14:34|0.03134996
07:14:35|0.03134996
07:14:35|0.03130232
07:14:37|0.03130232
07:14:38|0.03130232
07:14:39|0.03130232
07:14:40|0.03130232
07:14:41|0.03130232
07:14:42|0.03130232
07:14:42|0.03132879
07:14:44|0.03132879
07:14:46|0.03132879
07:14:46|0.03132879
07:14:47|0.03132879
07:14:49|0.03132879
07:14:49|0.03132879
07:14:51|0.03132879
07:14:52|0.03132879
07:14:53|0.03132879
07:14:53|0.03132879
07:14:55|0.03132879
07:14:55|0.03132879
07:14:57|0.03132879
07:14:58|0.03132879
07:14:59|0.03132879
07:14:59|0.03132879
07:15:01|0.03132879
07:15:01|0.03132879
07:15:02|0.03132879
07:15:03|0.03132879
07:15:04|0.03134984
07:15:06|0.03130562
07:15:06|0.03130562
07:15:09|0.03130562
07:15:09|0.03130562
07:15:10|0.03130562
07:15:11|0.03130562
07:15:12|0.03130562
07:15:13|0.03130562
07:15:14|0.03130562
07:15:15|0.03130562
07:15:16|0.03130562
07:15:17|0.03130562
07:15:18|0.03130562
07:15:19|0.03130562
07:15:20|0.03130562
07:15:22|0.03130562
07:15:22|0.03130562
07:15:24|0.03130562
07:15:25|0.03130562
07:15:25|0.03130562
07:15:27|0.03130562
07:15:29|0.03130562
07:15:30|0.03130562
07:15:31|0.03130562
07:15:33|0.03130562
07:15:34|0.03130562
07:15:35|0.03130562
07:15:35|0.03130562
07:15:36|0.03130562
07:15:38|0.03130562
07:15:39|0.03130562
07:15:40|0.03130562
07:15:41|0.03134994
07:15:42|0.03134994
07:15:43|0.03134994
07:15:44|0.03134994
07:15:45|0.03134994
07:15:46|0.03134994
07:15:47|0.03134994
07:15:48|0.03134994
07:15:49|0.03134994
07:15:50|0.03134994
07:15:51|0.03134994
07:15:52|0.03134994
07:15:53|0.03134994
07:15:54|0.03134994
07:15:55|0.03134994
07:15:56|0.03134994
07:15:57|0.03140775
07:15:58|0.03140775
07:15:59|0.03140775
07:16:00|0.03140775
07:16:01|0.03140775
07:16:02|0.0315
07:16:03|0.03140803
07:16:04|0.03140803
07:16:05|0.03140803
07:16:07|0.03140803
07:16:08|0.03140803
07:16:09|0.03140803
07:16:09|0.03140803
07:16:11|0.03145886
07:16:12|0.03145886
07:16:13|0.03145886
07:16:14|0.03145886
07:16:15|0.03145886
07:16:16|0.03145886
07:16:17|0.03135595
07:16:18|0.03136995
07:16:19|0.03139999
07:16:20|0.03131597
07:16:21|0.03131597
07:16:22|0.03131597
07:16:23|0.03139967
07:16:24|0.03131637
07:16:25|0.03139934
07:16:26|0.03139934
07:16:27|0.03139934
07:16:29|0.03139934
07:16:31|0.03139934
07:16:32|0.03139874
07:16:34|0.03139874
07:16:34|0.03139874
07:16:35|0.03139874
07:16:37|0.03139874
07:16:38|0.03139874
07:16:40|0.03139874
07:16:40|0.03139874
07:16:41|0.03139874
07:16:42|0.03139855
07:16:43|0.03139855
07:16:44|0.03139855
07:16:46|0.0314
07:16:47|0.0314
07:16:48|0.0314
07:16:49|0.0314
07:16:50|0.0314
07:16:51|0.0314
07:16:52|0.0314
07:16:53|0.0314
07:16:53|0.0314
07:16:55|0.0314
07:16:55|0.0314
07:16:57|0.0314
07:16:58|0.0314
07:16:59|0.0314
07:17:00|0.03141015
07:17:01|0.03141015
07:17:02|0.03141015
07:17:03|0.03141015
07:17:04|0.03141015
07:17:06|0.03141015
07:17:06|0.03141015
07:17:07|0.03141015
07:17:09|0.03142885
07:17:09|0.03142885
07:17:10|0.03142885
07:17:11|0.03142885
07:17:12|0.03142885
07:17:13|0.03142885
07:17:14|0.03142885
07:17:15|0.03142885
07:17:16|0.03142885
07:17:18|0.03142885
07:17:18|0.03142885
07:17:19|0.03142885
07:17:20|0.03142885
07:17:21|0.03142884
07:17:22|0.03142884
07:17:24|0.03142884
07:17:25|0.03142884
07:17:25|0.03142884
07:17:27|0.03142884
07:17:28|0.03142884
07:17:30|0.03142884
07:17:32|0.03142884
07:17:33|0.03142884
07:17:35|0.03142884
07:17:35|0.03142884
07:17:36|0.03142884
07:17:38|0.03142884
07:17:39|0.03142884
07:17:41|0.03142884
07:17:41|0.03142884
07:17:43|0.03142884
07:17:43|0.03142884
07:17:44|0.03142884
07:17:46|0.03145886
07:17:46|0.03145886
07:17:48|0.03145886
07:17:49|0.03145881
07:17:50|0.03145881
07:17:51|0.03145881
07:17:52|0.03145881
07:17:53|0.03145881
07:17:54|0.03145881
07:17:55|0.03145881
07:17:56|0.03145881
07:17:57|0.03145881
07:17:58|0.03145881
07:17:59|0.03145881
07:18:00|0.03145881
07:18:01|0.03145881
07:18:02|0.03145881
07:18:04|0.03145881
07:18:04|0.03141114
07:18:06|0.03145883
07:18:08|0.03145883
07:18:08|0.03145883
07:18:10|0.03145883
07:18:11|0.03145883
07:18:12|0.03145886
07:18:13|0.03145886
07:18:14|0.03145886
07:18:15|0.03145886
07:18:16|0.03145886
07:18:17|0.03145886
07:18:18|0.03145886
07:18:19|0.03145886
07:18:20|0.03145886
07:18:21|0.03145886
07:18:22|0.03145886
07:18:24|0.03145883
07:18:24|0.03145883
07:18:25|0.03145883
07:18:26|0.03145883
07:18:27|0.03145881
07:18:28|0.03145881
07:18:29|0.03145881
07:18:31|0.03145881
07:18:33|0.03145881
07:18:34|0.03145881
07:18:35|0.03145881
07:18:36|0.03145881
07:18:38|0.03145881
07:18:40|0.03145881
07:18:42|0.03145881
07:18:42|0.03145881
07:18:43|0.03145881
07:18:44|0.03145881
07:18:45|0.03145881
07:18:46|0.03145881
07:18:48|0.03145881
07:18:49|0.03145881
07:18:51|0.03145881
07:18:51|0.03145881
07:18:52|0.03145881
07:18:53|0.03145881
07:18:54|0.03145881
07:18:55|0.03145881
07:18:57|0.03140459
07:18:58|0.03140459
07:18:59|0.03140459
07:19:01|0.03140459
07:19:02|0.03140459
07:19:03|0.03140459
07:19:03|0.03140459
07:19:04|0.03140459
07:19:05|0.03140459
07:19:07|0.0314057
07:19:07|0.0314057
07:19:08|0.0314057
07:19:09|0.0314057
07:19:11|0.0314057
07:19:12|0.0314057
07:19:13|0.0314057
07:19:14|0.0314057
07:19:15|0.0314057
07:19:16|0.0314057
07:19:17|0.0314057
07:19:18|0.03140118
07:19:19|0.03140569
07:19:20|0.03140569
07:19:21|0.0314
07:19:22|0.0314
07:19:23|0.0314
07:19:24|0.0314
07:19:25|0.0314
07:19:26|0.0314
07:19:27|0.0314
07:19:28|0.0314
07:19:29|0.03140001
07:19:30|0.03140001
07:19:31|0.03140001
07:19:33|0.03140001
07:19:34|0.03140001
07:19:35|0.03140001
07:19:35|0.03140001
07:19:37|0.03140001
07:19:38|0.03140001
07:19:39|0.0314
07:19:40|0.0314
07:19:41|0.0314
07:19:42|0.0314
07:19:44|0.0314
07:19:45|0.0314
07:19:46|0.0314
07:19:48|0.0314
07:19:48|0.0314
07:19:50|0.0314
07:19:51|0.0314
07:19:52|0.0314
07:19:53|0.0314
07:19:54|0.0314
07:19:55|0.0314
07:19:56|0.0314
07:19:58|0.0314
07:19:59|0.0314
07:19:59|0.0314
07:20:01|0.0314
07:20:02|0.0314
07:20:03|0.0314
07:20:04|0.0314
07:20:05|0.0314
07:20:06|0.0314
07:20:07|0.0314
07:20:08|0.0314
07:20:09|0.0314
07:20:10|0.0314
07:20:11|0.0314
07:20:12|0.0314
07:20:13|0.0314
07:20:14|0.03139996
07:20:15|0.03139996
07:20:16|0.03139996
07:20:17|0.03139996
07:20:18|0.03139996
07:20:19|0.03139996
07:20:20|0.03139996
07:20:21|0.03139996
07:20:22|0.03139996
07:20:23|0.03139996
07:20:24|0.03139996
07:20:25|0.03139996
07:20:26|0.03139996
07:20:27|0.03139996
07:20:28|0.03139996
07:20:29|0.03139996
07:20:30|0.0313816
07:20:31|0.0313816
07:20:32|0.0313816
07:20:34|0.0313816
07:20:36|0.0313816
07:20:37|0.0313816
07:20:39|0.0313816
07:20:40|0.0313816
07:20:41|0.0313816
07:20:43|0.0313816
07:20:44|0.0313816
07:20:45|0.0313816
07:20:46|0.0313816
07:20:48|0.0313816
07:20:48|0.0313816
07:20:49|0.0313816
07:20:50|0.0313816
07:20:52|0.0313816
07:20:52|0.0313816
07:20:53|0.0313816
07:20:55|0.0313816
07:20:56|0.0313816
07:20:57|0.0313816
07:20:57|0.0313816
07:20:59|0.0313816
07:21:00|0.0313816
07:21:01|0.0313816
07:21:01|0.0313816
07:21:03|0.0313816
07:21:04|0.0313816
07:21:05|0.0313816
07:21:06|0.0313816
07:21:07|0.03138159
07:21:08|0.03138159
07:21:09|0.03138159
07:21:11|0.03138159
07:21:11|0.03137428
07:21:13|0.03137428
07:21:14|0.03137428
07:21:16|0.03137428
07:21:16|0.03137428
07:21:17|0.03137428
07:21:18|0.03137428
07:21:19|0.03137428
07:21:20|0.03137428
07:21:21|0.03137433
07:21:22|0.03137433
07:21:23|0.03137433
07:21:24|0.03137433
07:21:26|0.03137433
07:21:26|0.03137433
07:21:27|0.03136875
07:21:28|0.03136875
07:21:29|0.03139988
07:21:30|0.03139988
07:21:31|0.03136874
07:21:32|0.03136874
07:21:33|0.0313508
07:21:35|0.03133334
07:21:36|0.03133334
07:21:38|0.03133334
07:21:38|0.03133334
07:21:40|0.03139943
07:21:41|0.03139943
07:21:42|0.03139943
07:21:43|0.03139943
07:21:43|0.03139943
07:21:45|0.03139943
07:21:46|0.03139943
07:21:47|0.03139943
07:21:48|0.03139943
07:21:49|0.03139943
07:21:50|0.03139943
07:21:51|0.03139943
07:21:52|0.03139943
07:21:53|0.03139943
07:21:54|0.03139943
07:21:55|0.03139943
07:21:56|0.03139943
07:21:57|0.03139943
07:21:58|0.03139943
07:21:59|0.03139943
07:22:00|0.03139943
07:22:01|0.03139943
07:22:02|0.03139943
07:22:03|0.03139943
07:22:04|0.03139943
07:22:05|0.03139943
07:22:06|0.03139943
07:22:08|0.03139943
07:22:09|0.03139943
07:22:10|0.03139943
07:22:11|0.03139943
07:22:12|0.03139943
07:22:13|0.03139943
07:22:14|0.03139746
07:22:16|0.03139746
07:22:16|0.03139746
07:22:19|0.03139746
07:22:19|0.03139746
07:22:21|0.03139746
07:22:22|0.03139746
07:22:23|0.03139746
07:22:24|0.03139746
07:22:25|0.03139746
07:22:27|0.03139746
07:22:27|0.03139746
07:22:29|0.03139746
07:22:30|0.03139746
07:22:31|0.03139746
07:22:32|0.03139746
07:22:33|0.03139746
07:22:34|0.03139746
07:22:35|0.03139746
07:22:36|0.03139746
07:22:37|0.03139746
07:22:38|0.03139746
07:22:39|0.03139746
07:22:40|0.03139746
07:22:42|0.03139746
07:22:42|0.03139746
07:22:43|0.03139746
07:22:45|0.03139746
07:22:45|0.03139746
07:22:46|0.03139746
07:22:47|0.03139746
07:22:48|0.03139746
07:22:50|0.03139746
07:22:51|0.03139746
07:22:52|0.03139746
07:22:53|0.03139746
07:22:54|0.03139746
07:22:54|0.03139746
07:22:55|0.03139746
07:22:56|0.03139746
07:22:58|0.03139746
07:22:58|0.03139746
07:23:00|0.03139746
07:23:00|0.03139746
07:23:01|0.03139746
07:23:02|0.03139746
07:23:03|0.03139746
07:23:05|0.03139746
07:23:06|0.03139746
07:23:07|0.0313946
07:23:09|0.03139447
07:23:09|0.03139447
07:23:10|0.03139447
07:23:12|0.03139447
07:23:13|0.03139447
07:23:14|0.03139447
07:23:14|0.03139447
07:23:16|0.03139447
07:23:17|0.03139447
07:23:18|0.03139447
07:23:19|0.03139447
07:23:20|0.03139447
07:23:21|0.03139447
07:23:22|0.03139447
07:23:23|0.03139447
07:23:24|0.03139447
07:23:25|0.03139447
07:23:26|0.03139447
07:23:27|0.03139447
07:23:28|0.03139447
07:23:29|0.03139447
07:23:31|0.03139447
07:23:32|0.03139447
07:23:33|0.03139447
07:23:34|0.03139447
07:23:35|0.03139447
07:23:36|0.03139447
07:23:37|0.03139447
07:23:39|0.03139447
07:23:40|0.03139447
07:23:41|0.03139447
07:23:42|0.03139447
07:23:44|0.03139447
07:23:45|0.03139447
07:23:46|0.03139447
07:23:46|0.03139447
07:23:47|0.03133334
07:23:48|0.03133334
07:23:50|0.03133334
07:23:51|0.03133334
07:23:51|0.03133334
07:23:53|0.03133334
07:23:54|0.03133334
07:23:55|0.03133334
07:23:56|0.03133334
07:23:57|0.03133334
07:23:58|0.03133334
07:23:59|0.03133334
07:24:00|0.03133334
07:24:01|0.03138622
07:24:01|0.03138622
07:24:03|0.03138622
07:24:04|0.03138622
07:24:05|0.03138622
07:24:06|0.03138622
07:24:07|0.03138622
07:24:09|0.03138622
07:24:09|0.03138622
07:24:10|0.03138622
07:24:12|0.03138622
07:24:12|0.03138622
07:24:14|0.03138622
07:24:15|0.03138622
07:24:16|0.03138622
07:24:17|0.03138622
07:24:18|0.03138622
07:24:19|0.031313
07:24:20|0.031313
07:24:21|0.031313
07:24:22|0.031313
07:24:23|0.031313
07:24:24|0.031313
07:24:25|0.031313
07:24:26|0.031313
07:24:27|0.031313
07:24:28|0.031313
07:24:29|0.031313
07:24:30|0.031313
07:24:31|0.03126666
07:24:32|0.03126666
07:24:33|0.03126666
07:24:34|0.03126666
07:24:35|0.03126666
07:24:36|0.03126666
07:24:38|0.03126666
07:24:40|0.03126666
07:24:40|0.03126666
07:24:42|0.03126666
07:24:44|0.03126666
07:24:44|0.03126666
07:24:45|0.03126666
07:24:46|0.03126663
07:24:47|0.03126663
07:24:48|0.03126663
07:24:49|0.03125
07:24:51|0.03125
07:24:52|0.03125
07:24:52|0.03125
07:24:53|0.03125
07:24:55|0.03125
07:24:55|0.03125
07:24:57|0.03126643
07:24:59|0.03126643
07:25:01|0.03126666
07:25:01|0.03126666
07:25:02|0.03126666
07:25:03|0.03126666
07:25:04|0.03126666
07:25:05|0.03126666
07:25:06|0.03126666
07:25:07|0.03126666
07:25:08|0.03126666
07:25:09|0.03126666
07:25:10|0.03126666
07:25:12|0.03126666
07:25:12|0.03126666
07:25:13|0.03126666
07:25:14|0.03126666
07:25:15|0.03126666
07:25:16|0.03126666
07:25:17|0.03126666
07:25:18|0.03126666
07:25:19|0.0312502
07:25:20|0.0312502
07:25:21|0.0312502
07:25:23|0.0312502
07:25:23|0.0312502
07:25:24|0.0312502
07:25:26|0.0312502
07:25:27|0.0312502
07:25:28|0.0312502
07:25:28|0.0312502
07:25:30|0.0312502
07:25:31|0.0312502
07:25:32|0.0312502
07:25:33|0.03125034
07:25:34|0.03125034
07:25:35|0.03125036
07:25:36|0.03125036
07:25:36|0.03125036
07:25:39|0.03125036
07:25:40|0.03125036
07:25:40|0.03125036
07:25:42|0.03125036
07:25:44|0.03130789
07:25:44|0.03130789
07:25:46|0.03130789
07:25:47|0.03130789
07:25:47|0.0312505
07:25:49|0.0312505
07:25:49|0.0312505
07:25:51|0.0312505
07:25:51|0.0312505
07:25:53|0.0312505
07:25:54|0.0312505
07:25:55|0.0312505
07:25:56|0.0312505
07:25:57|0.0312505
07:25:58|0.0312505
07:25:59|0.0312505
07:26:00|0.03130563
07:26:01|0.03130563
07:26:02|0.03130563
07:26:03|0.03130563
07:26:04|0.03130563
07:26:06|0.03130563
07:26:06|0.03130563
07:26:07|0.03130563
07:26:08|0.03130563
07:26:09|0.03130563
07:26:10|0.03130563
07:26:12|0.03130563
07:26:12|0.03130563
07:26:14|0.03130563
07:26:15|0.03130563
07:26:15|0.03130563
07:26:17|0.03130563
07:26:18|0.03130563
07:26:18|0.03130563
07:26:19|0.03130563
07:26:20|0.03130563
07:26:22|0.03130563
07:26:23|0.03130563
07:26:25|0.03130186
07:26:25|0.03130186
07:26:26|0.03130186
07:26:27|0.03130186
07:26:28|0.03130186
07:26:29|0.03130186
07:26:30|0.03130186
07:26:31|0.03130186
07:26:33|0.0312505
07:26:33|0.0312505
07:26:34|0.0312505
07:26:36|0.0312505
07:26:36|0.0312505
07:26:37|0.0312505
07:26:39|0.0312505
07:26:40|0.0312505
07:26:41|0.0312505
07:26:42|0.0312505
07:26:43|0.0312505
07:26:45|0.0312505
07:26:46|0.0312505
07:26:47|0.0312505
07:26:48|0.0312505
07:26:49|0.0312505
07:26:50|0.0312505
07:26:51|0.0312505
07:26:52|0.0312505
07:26:53|0.0312505
07:26:55|0.0312505
07:26:56|0.0312505
07:26:57|0.0312505
07:26:58|0.0312505
07:26:59|0.0312505
07:27:00|0.0312505
07:27:01|0.0312505
07:27:02|0.0312505
07:27:03|0.0312505
07:27:04|0.0312505
07:27:05|0.0312505
07:27:07|0.0312505
07:27:08|0.0312505
07:27:09|0.0312505
07:27:10|0.0312505
07:27:10|0.0312505
07:27:12|0.0312505
07:27:13|0.0312505
07:27:14|0.0312505
07:27:15|0.0312505
07:27:16|0.0312505
07:27:17|0.0312505
07:27:18|0.0312505
07:27:18|0.0312505
07:27:20|0.0312505
07:27:21|0.0312505
07:27:22|0.0312505
07:27:23|0.0312505
07:27:24|0.0312505
07:27:25|0.0312505
07:27:26|0.0312505
07:27:27|0.0312505
07:27:28|0.0312505
07:27:29|0.0312505
07:27:30|0.0312505
07:27:31|0.0312505
07:27:32|0.0312505
07:27:33|0.0312505
07:27:34|0.0312505
07:27:35|0.0312505
07:27:36|0.0312505
07:27:38|0.0312505
07:27:38|0.0312505
07:27:40|0.0312505
07:27:41|0.0312505
07:27:43|0.0312505
07:27:43|0.0312505
07:27:44|0.0312505
07:27:45|0.0312505
07:27:46|0.0312505
07:27:47|0.0312505
07:27:49|0.0312505
07:27:49|0.0312505
07:27:51|0.0312505
07:27:52|0.0312505
07:27:54|0.0312505
07:27:56|0.0312505
07:27:56|0.0312505
07:27:57|0.0312505
07:27:58|0.0312505
07:27:59|0.0312505
07:28:00|0.0312505
07:28:01|0.0312505
07:28:02|0.0312505
07:28:03|0.0312505
07:28:05|0.0312505
07:28:06|0.0312505
07:28:07|0.0312505
07:28:08|0.0312505
07:28:09|0.0312505
07:28:10|0.03125063
07:28:11|0.03125063
07:28:12|0.03125
07:28:14|0.03125
07:28:14|0.03125
07:28:16|0.03125
07:28:17|0.03125
07:28:17|0.03125
07:28:19|0.03125
07:28:20|0.03125
07:28:20|0.03125
07:28:22|0.03125
07:28:23|0.03125
07:28:23|0.03125
07:28:24|0.03125
07:28:26|0.03125
07:28:28|0.03125
07:28:28|0.03125
07:28:30|0.03125
07:28:31|0.03125
07:28:32|0.03125
07:28:33|0.03125
07:28:34|0.03125
07:28:35|0.03125
07:28:36|0.03125
07:28:37|0.03125
07:28:38|0.03125
07:28:38|0.03125
07:28:40|0.03125
07:28:42|0.03125
07:28:44|0.03125
07:28:45|0.03125
07:28:47|0.03125
07:28:47|0.03125
07:28:49|0.03125
07:28:49|0.03125
07:28:50|0.03125
07:28:51|0.03124992
07:28:52|0.03124992
07:28:53|0.03124996
07:28:54|0.03126216
07:28:55|0.03126216
07:28:56|0.03131292
07:28:57|0.03131292
07:28:59|0.03131292
07:29:00|0.03131292
07:29:01|0.03131292
07:29:02|0.0313127
07:29:03|0.0313127
07:29:04|0.0313127
07:29:05|0.0313127
07:29:06|0.0313127
07:29:07|0.0313127
07:29:09|0.0313127
07:29:11|0.03118666
07:29:12|0.03118895
07:29:12|0.03118895
07:29:14|0.03118895
07:29:14|0.03118895
07:29:16|0.03118895
07:29:16|0.03118895
07:29:17|0.03118895
07:29:19|0.03118895
07:29:20|0.03118895
07:29:20|0.031181
07:29:22|0.031176
07:29:22|0.031176
07:29:23|0.031176
07:29:25|0.031176
07:29:26|0.031176
07:29:27|0.031176
07:29:28|0.031176
07:29:29|0.031176
07:29:30|0.031176
07:29:32|0.031176
07:29:32|0.031176
07:29:34|0.03118766
07:29:35|0.03118766
07:29:35|0.03118766
07:29:37|0.03118766
07:29:37|0.03118766
07:29:38|0.03118766
07:29:39|0.03118293
07:29:40|0.03118293
07:29:43|0.03115544
07:29:44|0.03113041
07:29:45|0.03113041
07:29:47|0.03113041
07:29:48|0.03113041
07:29:48|0.03113041
07:29:49|0.03113041
07:29:50|0.03113041
07:29:51|0.03113041
07:29:53|0.03113041
07:29:54|0.03113041
07:29:54|0.03113041
07:29:56|0.03113041
07:29:56|0.03113041
07:29:58|0.03113041
07:29:58|0.03113041
07:30:00|0.03113041
07:30:01|0.03111112
07:30:02|0.03111112
07:30:04|0.03111112
07:30:04|0.03111112
07:30:05|0.03111112
07:30:07|0.03111112
07:30:07|0.03111112
07:30:08|0.03111112
07:30:10|0.03111112
07:30:11|0.03111112
07:30:11|0.03111112
07:30:13|0.03111112
07:30:13|0.03111112
07:30:15|0.03111112
07:30:16|0.03111112
07:30:17|0.03111112
07:30:17|0.03111112
07:30:19|0.03111112
07:30:19|0.03111112
07:30:21|0.03111112
07:30:21|0.03111112
07:30:24|0.03111112
07:30:24|0.03111112
07:30:25|0.03111112
07:30:26|0.03111112
07:30:27|0.03111112
07:30:28|0.03111112
07:30:29|0.03111112
07:30:30|0.03111112
07:30:32|0.03111112
07:30:32|0.03111112
07:30:33|0.03111112
07:30:34|0.03111112
07:30:35|0.03111112
07:30:37|0.03111112
07:30:37|0.03113582
07:30:38|0.03113599
07:30:39|0.03113599
07:30:40|0.03113599
07:30:41|0.03113599
07:30:42|0.03113599
07:30:43|0.03113599
07:30:45|0.03113594
07:30:47|0.03113594
07:30:47|0.03113594
07:30:48|0.03113594
07:30:49|0.03113594
07:30:50|0.03113594
07:30:51|0.03110008
07:30:52|0.03110008
07:30:53|0.03110012
07:30:54|0.03110012
07:30:55|0.03110012
07:30:56|0.03110012
07:30:58|0.03110012
07:30:59|0.03110012
07:30:59|0.03110012
07:31:01|0.03110012
07:31:02|0.03110012
07:31:02|0.03110012
07:31:04|0.03110012
07:31:05|0.03110012
07:31:06|0.03110012
07:31:07|0.03115107
07:31:08|0.03115107
07:31:09|0.03115107
07:31:10|0.03115107
07:31:11|0.03115107
07:31:12|0.03115107
07:31:13|0.0311
07:31:14|0.03109999
07:31:15|0.03109998
07:31:16|0.03109998
07:31:17|0.03109998
07:31:18|0.03109999
07:31:19|0.03109999
07:31:20|0.03109999
07:31:21|0.03109999
07:31:22|0.03109999
07:31:23|0.03109999
07:31:24|0.03109999
07:31:25|0.03109999
07:31:26|0.03109999
07:31:27|0.03109999
07:31:28|0.03109999
07:31:29|0.03109999
07:31:30|0.03109999
07:31:32|0.03109999
07:31:32|0.03109999
07:31:33|0.03109999
07:31:34|0.03109999
07:31:35|0.03109999
07:31:36|0.03109998
07:31:37|0.03109998
07:31:38|0.03109998
07:31:39|0.03109998
07:31:40|0.03109998
07:31:41|0.03109998
07:31:43|0.03109998
07:31:44|0.03109998
07:31:44|0.03109998
07:31:47|0.03109997
07:31:48|0.03109992
07:31:49|0.03109992
07:31:49|0.03109992
07:31:50|0.03109992
07:31:51|0.03109992
07:31:53|0.03109992
07:31:54|0.03109992
07:31:55|0.03107798
07:31:57|0.03107798
07:31:59|0.03107273
07:32:00|0.03107273
07:32:00|0.03107273
07:32:01|0.03107273
07:32:03|0.03107273
07:32:03|0.03107273
07:32:05|0.03107273
07:32:05|0.03109962
07:32:07|0.03109962
07:32:08|0.03109962
07:32:09|0.03109962
07:32:10|0.03109962
07:32:11|0.03109962
07:32:12|0.03109962
07:32:13|0.03109962
07:32:14|0.03107255
07:32:15|0.03106558
07:32:16|0.03107064
07:32:17|0.03107064
07:32:18|0.03107064
07:32:19|0.03107064
07:32:20|0.03107064
07:32:21|0.03107064
07:32:22|0.03107064
07:32:23|0.03107064
07:32:24|0.03107064
07:32:25|0.03107064
07:32:29|0.03107064
07:32:30|0.03107064
07:32:31|0.03107064
07:32:32|0.03107064
07:32:33|0.03106206
07:32:33|0.03109858
07:32:35|0.03109858
07:32:36|0.03109858
07:32:37|0.03109858
07:32:38|0.03109858
07:32:38|0.03109858
07:32:40|0.03109858
07:32:41|0.03109858
07:32:41|0.03107065
07:32:43|0.03107065
07:32:44|0.03107065
07:32:46|0.03107065
07:32:47|0.03107065
07:32:48|0.03107065
07:32:49|0.03109858
07:32:50|0.03109858
07:32:51|0.03109858
07:32:52|0.03109858
07:32:53|0.03109858
07:32:54|0.03109858
07:32:55|0.03109858
07:32:57|0.03109858
07:32:58|0.03109858
07:32:59|0.03106206
07:32:59|0.03106206
07:33:01|0.03106206
07:33:02|0.03106206
07:33:03|0.03106206
07:33:04|0.03106205
07:33:05|0.03106205
07:33:06|0.03106205
07:33:07|0.03106205
07:33:08|0.03106205
07:33:09|0.03106205
07:33:10|0.03106205
07:33:11|0.03106205
07:33:12|0.03106205
07:33:13|0.03106205
07:33:14|0.03106205
07:33:15|0.03106205
07:33:16|0.03106205
07:33:17|0.03106205
07:33:18|0.03106205
07:33:19|0.03106205
07:33:20|0.03106205
07:33:21|0.03106205
07:33:22|0.03106205
07:33:23|0.03106205
07:33:24|0.03106205
07:33:25|0.03106205
07:33:26|0.03106205
07:33:27|0.03106205
07:33:28|0.03106205
07:33:29|0.03106205
07:33:30|0.03106205
07:33:31|0.03106205
07:33:32|0.03106205
07:33:33|0.03106205
07:33:34|0.03106205
07:33:35|0.03106205
07:33:36|0.03106205
07:33:37|0.03106205
07:33:38|0.03106205
07:33:39|0.03106205
07:33:40|0.03106205
07:33:41|0.03106205
07:33:42|0.03106205
07:33:43|0.03106202
07:33:44|0.03109878
07:33:46|0.03109878
07:33:47|0.03109878
07:33:47|0.03109878
07:33:50|0.03109878
07:33:50|0.03109878
07:33:51|0.03109878
07:33:52|0.03109878
07:33:53|0.03109878
07:33:55|0.03109878
07:33:56|0.03109878
07:33:57|0.03109878
07:33:59|0.03109878
07:33:59|0.03109878
07:34:00|0.03109878
07:34:01|0.03109878
07:34:02|0.03109878
07:34:04|0.03109878
07:34:04|0.03109878
07:34:06|0.03109878
07:34:08|0.03109878
07:34:08|0.03109878
07:34:09|0.03109878
07:34:10|0.03109878
07:34:12|0.03109878
07:34:13|0.03109878
07:34:13|0.03109878
07:34:14|0.03109878
07:34:16|0.03109878
07:34:17|0.03109878
07:34:19|0.03109858
07:34:19|0.03109858
07:34:21|0.03109858
07:34:21|0.03109858
07:34:23|0.03109858
07:34:23|0.03109858
07:34:26|0.03109858
07:34:26|0.03111982
07:34:28|0.03111982
07:34:29|0.03111982
07:34:29|0.03111982
07:34:31|0.03111982
07:34:32|0.03111982
07:34:32|0.03111982
07:34:34|0.03111982
07:34:35|0.03111982
07:34:36|0.03111982
07:34:38|0.03111982
07:34:38|0.03111982
07:34:39|0.03111982
07:34:40|0.03111982
07:34:41|0.03105848
07:34:42|0.03105848
07:34:43|0.03105848
07:34:44|0.03105848
07:34:45|0.03105848
07:34:47|0.03105848
07:34:48|0.03105848
07:34:49|0.03105848
07:34:51|0.03105848
07:34:51|0.03105848
07:34:53|0.03105848
07:34:54|0.03105848
07:34:55|0.03105848
07:34:56|0.03105848
07:34:56|0.03105848
07:34:58|0.03105848
07:34:59|0.03105848
07:35:00|0.03105848
07:35:01|0.03105848
07:35:02|0.03105848
07:35:03|0.03105848
07:35:04|0.03105848
07:35:05|0.03105848
07:35:06|0.03105848
07:35:07|0.03105848
07:35:08|0.03105848
07:35:09|0.03105848
07:35:10|0.03105848
07:35:11|0.03105848
07:35:12|0.03105848
07:35:13|0.03105848
07:35:14|0.03105848
07:35:15|0.03105848
07:35:16|0.03105848
07:35:17|0.03105848
07:35:18|0.03105848
07:35:19|0.03105848
07:35:20|0.03105848
07:35:21|0.03105848
07:35:22|0.03105848
07:35:23|0.03105848
07:35:24|0.03105848
07:35:25|0.03105848
07:35:26|0.03105848
07:35:27|0.03105848
07:35:28|0.03105848
07:35:29|0.0311138
07:35:30|0.0311138
07:35:32|0.0311138
07:35:32|0.0311138
07:35:33|0.0311138
07:35:34|0.0311138
07:35:35|0.0311138
07:35:37|0.03111377
07:35:38|0.03111377
07:35:39|0.03111377
07:35:40|0.03111377
07:35:41|0.03111377
07:35:41|0.03111377
07:35:43|0.03111377
07:35:44|0.03111377
07:35:45|0.03111377
07:35:45|0.03111377
07:35:46|0.03111377
07:35:48|0.03111377
07:35:50|0.03111377
07:35:51|0.03111377
07:35:52|0.03111377
07:35:53|0.03111377
07:35:54|0.03106604
07:35:54|0.03106604
07:35:55|0.03106604
07:35:56|0.03106604
07:35:57|0.03106604
07:36:00|0.03106604
07:36:00|0.03106604
07:36:01|0.03106604
07:36:03|0.03106604
07:36:05|0.03106604
07:36:05|0.03106604
07:36:07|0.03106604
07:36:07|0.03106604
07:36:08|0.03106604
07:36:10|0.03106604
07:36:11|0.03106604
07:36:12|0.03106604
07:36:13|0.03106604
07:36:13|0.03106604
07:36:14|0.03106604
07:36:15|0.03106604
07:36:17|0.03106604
07:36:18|0.03106604
07:36:19|0.03106604
07:36:20|0.03106604
07:36:21|0.03106604
07:36:22|0.03106604
07:36:23|0.03106604
07:36:24|0.03106604
07:36:25|0.03106604
07:36:26|0.03106604
07:36:28|0.03106604
07:36:29|0.03106604
07:36:30|0.03106604
07:36:31|0.03106604
07:36:32|0.03106604
07:36:33|0.03106604
07:36:34|0.03106604
07:36:35|0.03107123
07:36:36|0.03107123
07:36:37|0.03107123
07:36:38|0.03107123
07:36:39|0.03107123
07:36:40|0.03107123
07:36:41|0.03107123
07:36:42|0.03107123
07:36:43|0.03107122
07:36:44|0.03107123
07:36:45|0.03107123
07:36:46|0.03107123
07:36:47|0.03107123
07:36:48|0.03107123
07:36:50|0.03107123
07:36:51|0.03107123
07:36:53|0.03107123
07:36:54|0.03107123
07:36:55|0.03107123
07:36:56|0.03107123
07:36:58|0.03107123
07:36:58|0.03106604
07:37:01|0.03106604
07:37:02|0.03106604
07:37:03|0.03106604
07:37:04|0.03106604
07:37:05|0.03106604
07:37:06|0.03106604
07:37:07|0.03106604
07:37:08|0.03106604
07:37:09|0.03106604
07:37:10|0.03106604
07:37:11|0.03106604
07:37:12|0.03106604
07:37:14|0.03106604
07:37:15|0.03106604
07:37:16|0.03106604
07:37:17|0.03106604
07:37:18|0.03106604
07:37:19|0.03106604
07:37:20|0.03106604
07:37:21|0.03106604
07:37:22|0.03106604
07:37:23|0.03106604
07:37:25|0.03106604
07:37:25|0.03106604
07:37:27|0.03106604
07:37:28|0.03106604
07:37:28|0.03106604
07:37:30|0.03106604
07:37:31|0.03106604
07:37:32|0.03106604
07:37:33|0.03106604
07:37:34|0.03106604
07:37:35|0.03106604
07:37:37|0.03106604
07:37:38|0.03106604
07:37:39|0.03106604
07:37:40|0.03106604
07:37:41|0.03106604
07:37:42|0.03106604
07:37:43|0.03106604
07:37:44|0.03106604
07:37:45|0.03106604
07:37:46|0.03106603
07:37:47|0.03106603
07:37:48|0.03106603
07:37:50|0.03106603
07:37:52|0.03106603
07:37:52|0.03100009
07:37:53|0.03100009
07:37:54|0.03100009
07:37:56|0.03100009
07:37:56|0.03100009
07:37:57|0.03100009
07:37:59|0.03100009
07:38:00|0.03100009
07:38:02|0.03101124
07:38:02|0.03106468
07:38:03|0.03106468
07:38:04|0.03106468
07:38:05|0.03106468
07:38:06|0.03106468
07:38:08|0.03106468
07:38:08|0.03106468
07:38:10|0.03106468
07:38:11|0.03106468
07:38:12|0.03106468
07:38:13|0.03106468
07:38:15|0.03106468
07:38:15|0.03106468
07:38:16|0.03101193
07:38:17|0.03101193
07:38:18|0.03101193
07:38:19|0.03101193
07:38:20|0.03101193
07:38:22|0.03105971
07:38:23|0.03105971
07:38:24|0.03105971
07:38:25|0.03105971
07:38:26|0.03105971
07:38:27|0.03105971
07:38:28|0.03105971
07:38:28|0.03105971
07:38:30|0.03105971
07:38:31|0.03105971
07:38:32|0.03105971
07:38:34|0.03105971
07:38:34|0.03105971
07:38:35|0.03105971
07:38:36|0.03105971
07:38:37|0.03105971
07:38:38|0.03105971
07:38:39|0.03105971
07:38:41|0.03105971
07:38:41|0.03105971
07:38:42|0.03105971
07:38:43|0.03105971
07:38:44|0.03105971
07:38:47|0.03105971
07:38:47|0.03105971
07:38:48|0.03105971
07:38:49|0.03100478
07:38:51|0.03105607
07:38:53|0.03105607
07:38:53|0.03105607
07:38:55|0.03105607
07:38:56|0.03105607
07:38:57|0.03105607
07:38:58|0.03105607
07:38:59|0.03105607
07:39:00|0.03105607
07:39:02|0.0310033
07:39:02|0.03105501
07:39:04|0.03105501
07:39:05|0.03105501
07:39:06|0.03105501
07:39:07|0.03105501
07:39:08|0.03105501
07:39:10|0.0310033
07:39:10|0.0310033
07:39:11|0.0310033
07:39:12|0.0310033
07:39:13|0.0310033
07:39:14|0.0310033
07:39:16|0.0310033
07:39:16|0.0310033
07:39:17|0.0310033
07:39:18|0.0310033
07:39:19|0.0310033
07:39:21|0.0310033
07:39:22|0.0310033
07:39:23|0.0310033
07:39:25|0.0310033
07:39:25|0.0310033
07:39:27|0.0310033
07:39:28|0.0310033
07:39:28|0.0310033
07:39:29|0.0310033
07:39:31|0.031012
07:39:32|0.031012
07:39:32|0.031012
07:39:34|0.03104827
07:39:35|0.03104827
07:39:36|0.03104827
07:39:37|0.03104872
07:39:37|0.03104872
07:39:39|0.03100336
07:39:40|0.03100336
07:39:40|0.03100336
07:39:42|0.03100336
07:39:43|0.03100346
07:39:44|0.03100346
07:39:44|0.03100346
07:39:45|0.03100346
07:39:46|0.03100346
07:39:48|0.03100346
07:39:48|0.03100346
07:39:50|0.03100346
07:39:51|0.03100346
07:39:51|0.03100346
07:39:52|0.03100346
07:39:55|0.03100346
07:39:55|0.03100346
07:39:56|0.03100346
07:39:58|0.03100346
07:39:59|0.03100346
07:39:59|0.03100346
07:40:02|0.03100346
07:40:02|0.03100346
07:40:04|0.03100346
07:40:04|0.03100346
07:40:06|0.03105596
07:40:07|0.03105596
07:40:09|0.0310171
07:40:09|0.0310171
07:40:11|0.0310171
07:40:13|0.0310171
07:40:14|0.0310171
07:40:14|0.0310171
07:40:16|0.0310171
07:40:17|0.0310171
07:40:18|0.03100796
07:40:19|0.03100796
07:40:20|0.03100796
07:40:21|0.03101705
07:40:22|0.03101705
07:40:22|0.03101705
07:40:24|0.03101705
07:40:25|0.03101705
07:40:26|0.03101705
07:40:27|0.03101707
07:40:28|0.03101707
07:40:29|0.03105589
07:40:31|0.03105
07:40:31|0.03105
07:40:32|0.03105
07:40:33|0.03105
07:40:34|0.03105
07:40:35|0.03105
07:40:36|0.03105
07:40:37|0.03105
07:40:38|0.03105
07:40:39|0.03105
07:40:40|0.03105
07:40:41|0.03105
07:40:42|0.03105
07:40:43|0.03105
07:40:44|0.03105
07:40:45|0.03105
07:40:46|0.03105
07:40:47|0.03105
07:40:48|0.03105
07:40:49|0.03105
07:40:51|0.03105
07:40:52|0.03105
07:40:53|0.03101147
07:40:55|0.03100405
07:40:56|0.03100405
07:40:57|0.03100405
07:40:58|0.03100693
07:40:59|0.03100693
07:41:00|0.03100693
07:41:01|0.03100693
07:41:02|0.03100693
07:41:03|0.03100693
07:41:04|0.03100693
07:41:05|0.03100693
07:41:07|0.03100693
07:41:08|0.031
07:41:09|0.03099999
07:41:09|0.03099999
07:41:10|0.03099999
07:41:11|0.03099999
07:41:13|0.03099999
07:41:14|0.0309735
07:41:15|0.0309735
07:41:15|0.0309735
07:41:17|0.0309735
07:41:18|0.0309735
07:41:19|0.0309735
07:41:20|0.0309735
07:41:21|0.0309735
07:41:23|0.0309735
07:41:24|0.03096308
07:41:25|0.03096308
07:41:26|0.03096308
07:41:27|0.03096308
07:41:29|0.03096306
07:41:29|0.03096306
07:41:30|0.03096306
07:41:31|0.03096306
07:41:33|0.03096306
07:41:33|0.03096306
07:41:35|0.03096306
07:41:36|0.03096306
07:41:36|0.03096306
07:41:38|0.03096306
07:41:38|0.03096306
07:41:40|0.03096306
07:41:40|0.03096306
07:41:42|0.03096306
07:41:42|0.03096306
07:41:44|0.03096306
07:41:44|0.03096306
07:41:45|0.03096306
07:41:46|0.03096315
07:41:47|0.03096315
07:41:49|0.03096315
07:41:49|0.03096315
07:41:51|0.03096315
07:41:51|0.03096315
07:41:52|0.03096315
07:41:54|0.03096315
07:41:55|0.03096315
07:41:56|0.03096315
07:41:58|0.03096011
07:41:59|0.03096011
07:42:00|0.03096011
07:42:00|0.03096011
07:42:02|0.03096011
07:42:03|0.03099098
07:42:04|0.03099098
07:42:05|0.03099098
07:42:06|0.03099098
07:42:07|0.03099098
07:42:08|0.03099098
07:42:09|0.03099098
07:42:10|0.03099098
07:42:12|0.03099098
07:42:13|0.03099098
07:42:14|0.03099098
07:42:15|0.03099098
07:42:16|0.03099098
07:42:17|0.03099098
07:42:18|0.03099098
07:42:19|0.03099098
07:42:20|0.03099098
07:42:21|0.03099098
07:42:22|0.03099098
07:42:24|0.03099098
07:42:25|0.03099098
07:42:25|0.03099098
07:42:26|0.03099098
07:42:28|0.03099098
07:42:28|0.03099098
07:42:29|0.03099098
07:42:30|0.03096015
07:42:32|0.03096015
07:42:32|0.03096015
07:42:34|0.03096015
07:42:34|0.03096015
07:42:36|0.03096015
07:42:36|0.03096015
07:42:37|0.03096015
07:42:39|0.03096015
07:42:39|0.03101278
07:42:41|0.03101278
07:42:41|0.03101278
07:42:42|0.03101278
07:42:44|0.03101278
07:42:45|0.03101278
07:42:46|0.03101277
07:42:47|0.03101277
07:42:47|0.03101277
07:42:49|0.03101277
07:42:50|0.03101277
07:42:50|0.03101277
07:42:51|0.03101277
07:42:52|0.03096333
07:42:54|0.03096333
07:42:55|0.03096333
07:42:57|0.03096326
07:42:57|0.03096326
07:42:59|0.03096326
07:42:59|0.03096326
07:43:01|0.03096326
07:43:02|0.03096326
07:43:03|0.03096326
07:43:04|0.03096326
07:43:05|0.03096326
07:43:06|0.03096326
07:43:07|0.03096326
07:43:08|0.03096326
07:43:09|0.03096326
07:43:10|0.03096325
07:43:11|0.03096325
07:43:12|0.03096325
07:43:13|0.03096325
07:43:15|0.03096325
07:43:15|0.03096325
07:43:17|0.03096325
07:43:19|0.03096325
07:43:21|0.03096265
07:43:22|0.03096265
07:43:22|0.03096265
07:43:24|0.03096265
07:43:25|0.03096265
07:43:26|0.03096265
07:43:27|0.03096265
07:43:28|0.03096265
07:43:29|0.03096265
07:43:30|0.03096265
07:43:32|0.03096265
07:43:33|0.03096265
07:43:34|0.03086019
07:43:35|0.03089998
07:43:36|0.03082934
07:43:37|0.03089907
07:43:38|0.03089907
07:43:39|0.03089905
07:43:40|0.03089905
07:43:41|0.03089905
07:43:42|0.03089905
07:43:43|0.03089905
07:43:44|0.03089905
07:43:45|0.03089905
07:43:46|0.0308965
07:43:47|0.0308965
07:43:48|0.0308965
07:43:49|0.03083039
07:43:50|0.03083039
07:43:51|0.03088197
07:43:52|0.03088197
07:43:53|0.03088197
07:43:54|0.03088197
07:43:55|0.03088197
07:43:57|0.03082957
07:43:59|0.03082957
07:43:59|0.03084448
07:44:01|0.03082957
07:44:02|0.03082971
07:44:04|0.03082974
07:44:06|0.03082974
07:44:07|0.03082974
07:44:07|0.03080918
07:44:08|0.03080918
07:44:10|0.03080918
07:44:11|0.03082985
07:44:13|0.03082985
07:44:14|0.03082985
07:44:14|0.03080918
07:44:16|0.03081
07:44:17|0.03081
07:44:17|0.03081
07:44:18|0.03081
07:44:20|0.03081
07:44:21|0.03081
07:44:22|0.03088079
07:44:24|0.03089409
07:44:24|0.03089409
07:44:25|0.03088
07:44:26|0.03088
07:44:28|0.03088079
07:44:29|0.03088079
07:44:30|0.03088079
07:44:31|0.03088079
07:44:32|0.03088079
07:44:33|0.03088079
07:44:34|0.0308808
07:44:35|0.0308808
07:44:36|0.0308808
07:44:37|0.0308808
07:44:38|0.03089408
07:44:39|0.03089408
07:44:40|0.03089408
07:44:41|0.03089408
07:44:42|0.0308941
07:44:43|0.0308941
07:44:44|0.0308941
07:44:45|0.0308941
07:44:46|0.0308941
07:44:47|0.0308941
07:44:48|0.03092449
07:44:49|0.03092449
07:44:50|0.03092449
07:44:51|0.03092449
07:44:52|0.03092449
07:44:53|0.03092449
07:44:54|0.03092449
07:44:55|0.03092449
07:44:56|0.03092449
07:44:58|0.0309245
07:44:58|0.0309245
07:44:59|0.0309245
07:45:00|0.0309245
07:45:01|0.03090487
07:45:03|0.03090487
07:45:04|0.03090487
07:45:04|0.03090487
07:45:06|0.03090487
07:45:07|0.03090487
07:45:08|0.03090487
07:45:09|0.03090487
07:45:10|0.03093333
07:45:11|0.03093333
07:45:12|0.03093333
07:45:13|0.03093333
07:45:15|0.03093335
07:45:15|0.03093335
07:45:16|0.03093335
07:45:17|0.03093335
07:45:18|0.03093335
07:45:19|0.03093335
07:45:20|0.03093335
07:45:21|0.03093992
07:45:23|0.03093992
07:45:24|0.03093992
07:45:25|0.03093992
07:45:27|0.03093992
07:45:27|0.03093992
07:45:28|0.03093992
07:45:29|0.03093989
07:45:30|0.03093989
07:45:31|0.03093989
07:45:32|0.0309399
07:45:33|0.03093989
07:45:34|0.03093335
07:45:35|0.03093335
07:45:36|0.03093335
07:45:38|0.03093335
07:45:38|0.03093335
07:45:39|0.03093335
07:45:40|0.03093335
07:45:41|0.03093988
07:45:42|0.03093988
07:45:43|0.03093988
07:45:44|0.03093335
07:45:45|0.03093335
07:45:46|0.03093335
07:45:47|0.03093335
07:45:48|0.03093335
07:45:49|0.03093335
07:45:50|0.03093335
07:45:51|0.03093335
07:45:52|0.03093335
07:45:53|0.03093335
07:45:54|0.03093335
07:45:55|0.03093335
07:45:56|0.03093335
07:45:57|0.03093335
07:45:59|0.03093335
07:46:01|0.03093335
07:46:02|0.03093335
07:46:02|0.03093335
07:46:03|0.03093335
07:46:04|0.03093335
07:46:07|0.03093335
07:46:07|0.03093335
07:46:09|0.03093335
07:46:10|0.03093987
07:46:11|0.03093987
07:46:12|0.03093987
07:46:13|0.03093987
07:46:14|0.03093987
07:46:14|0.03093987
07:46:15|0.03093987
07:46:17|0.03093987
07:46:18|0.03093987
07:46:18|0.03093987
07:46:20|0.03093987
07:46:21|0.03093987
07:46:22|0.03093987
07:46:23|0.03093987
07:46:25|0.03093987
07:46:25|0.03093987
07:46:26|0.03093987
07:46:27|0.03094122
07:46:29|0.03094122
07:46:30|0.03094122
07:46:31|0.03094172
07:46:32|0.03094172
07:46:33|0.03094172
07:46:34|0.03094172
07:46:35|0.03094172
07:46:36|0.03094172
07:46:38|0.03094172
07:46:39|0.03095298
07:46:39|0.03093335
07:46:40|0.03093335
07:46:41|0.03095294
07:46:42|0.03095294
07:46:43|0.03095294
07:46:44|0.03095294
07:46:45|0.03095294
07:46:46|0.03095294
07:46:47|0.03095289
07:46:48|0.03090644
07:46:50|0.03090644
07:46:51|0.03090644
07:46:52|0.03099335
07:46:53|0.03099335
07:46:54|0.03099335
07:46:55|0.03099335
07:46:56|0.03099335
07:46:57|0.03099335
07:46:58|0.03099335
07:46:59|0.03098051
07:47:01|0.03095333
07:47:02|0.03095333
07:47:03|0.03095333
07:47:03|0.03095333
07:47:05|0.03095333
07:47:06|0.03095333
07:47:07|0.03095333
07:47:09|0.03095333
07:47:09|0.03095333
07:47:11|0.03095333
07:47:12|0.03095333
07:47:13|0.03095333
07:47:14|0.03095333
07:47:15|0.03095333
07:47:15|0.03096064
07:47:17|0.03096064
07:47:18|0.03096064
07:47:20|0.03096064
07:47:20|0.03096064
07:47:21|0.03096064
07:47:22|0.03099998
07:47:23|0.03099998
07:47:25|0.03099998
07:47:26|0.03099998
07:47:27|0.03099998
07:47:29|0.03099998
07:47:29|0.03099998
07:47:30|0.03099994
07:47:31|0.03100986
07:47:32|0.03100986
07:47:34|0.03100986
07:47:34|0.03100986
07:47:35|0.03100986
07:47:36|0.03100986
07:47:37|0.03100986
07:47:39|0.03100986
07:47:39|0.03100986
07:47:40|0.03100986
07:47:41|0.03100986
07:47:42|0.03100986
07:47:43|0.03100986
07:47:45|0.03100986
07:47:45|0.03104136
07:47:46|0.03103904
07:47:47|0.03103904
07:47:48|0.03103904
07:47:50|0.03103904
07:47:50|0.03103904
07:47:51|0.03103904
07:47:52|0.03103904
07:47:53|0.03103904
07:47:54|0.03103904
07:47:55|0.03103904
07:47:56|0.03103904
07:47:57|0.03103904
07:47:58|0.03103904
07:48:00|0.03101533
07:48:01|0.03101533
07:48:01|0.03101533
07:48:04|0.03101533
07:48:05|0.03101533
07:48:06|0.03101533
07:48:07|0.03101533
07:48:08|0.03101533
07:48:09|0.03101533
07:48:11|0.03101533
07:48:11|0.03101533
07:48:12|0.031059
07:48:14|0.03104852
07:48:15|0.03102917
07:48:16|0.03102917
07:48:17|0.03102917
07:48:19|0.03102917
07:48:19|0.03102917
07:48:20|0.03102917
07:48:21|0.03105
07:48:23|0.03105
07:48:24|0.03106204
07:48:24|0.03106204
07:48:26|0.03106204
07:48:27|0.03106204
07:48:28|0.03106204
07:48:29|0.03106204
07:48:30|0.03106204
07:48:31|0.03106204
07:48:31|0.03106204
07:48:32|0.03106204
07:48:33|0.03106204
07:48:34|0.03106204
07:48:35|0.03106203
07:48:36|0.03102795
07:48:37|0.03102795
07:48:38|0.03101
07:48:39|0.03105095
07:48:40|0.03105095
07:48:42|0.03105095
07:48:42|0.03105095
07:48:44|0.03105095
07:48:45|0.03105095
07:48:46|0.03105095
07:48:47|0.0310498
07:48:47|0.0310498
07:48:49|0.0310498
07:48:49|0.0310498
07:48:51|0.0310498
07:48:52|0.0310498
07:48:53|0.0310498
07:48:54|0.0310498
07:48:55|0.0310498
07:48:56|0.0310498
07:48:57|0.0310498
07:48:58|0.0310498
07:48:59|0.0310498
07:49:00|0.0310498
07:49:01|0.0310498
07:49:03|0.03104983
07:49:03|0.03104983
07:49:06|0.03104983
07:49:06|0.03104983
07:49:07|0.03102489
07:49:08|0.03102489
07:49:09|0.03102489
07:49:10|0.03102489
07:49:11|0.03102489
07:49:12|0.03102489
07:49:14|0.03102489
07:49:15|0.03102489
07:49:16|0.03102489
07:49:17|0.03102489
07:49:18|0.03102489
07:49:19|0.03102489
07:49:19|0.03102489
07:49:21|0.03102489
07:49:22|0.03102489
07:49:22|0.03102489
07:49:24|0.03102489
07:49:24|0.03102489
07:49:26|0.03102489
07:49:27|0.03102489
07:49:28|0.03102489
07:49:29|0.03102489
07:49:29|0.03102489
07:49:31|0.03102489
07:49:32|0.03102489
07:49:33|0.03102489
07:49:34|0.03102489
07:49:35|0.03102489
07:49:35|0.03102489
07:49:36|0.03102489
07:49:38|0.03102489
07:49:39|0.03102489
07:49:40|0.031
07:49:41|0.031
07:49:42|0.031
07:49:43|0.031
07:49:44|0.031
07:49:45|0.031
07:49:46|0.031
07:49:47|0.031
07:49:47|0.031
07:49:49|0.031
07:49:50|0.031
07:49:51|0.031
07:49:51|0.031
07:49:52|0.03099701
07:49:54|0.03102285
07:49:55|0.03102285
07:49:56|0.03102285
07:49:57|0.03102285
07:49:58|0.03102285
07:49:58|0.03102285
07:50:00|0.0308
07:50:01|0.03081217
07:50:01|0.03079187
07:50:04|0.03079694
07:50:04|0.03079694
07:50:05|0.03079093
07:50:06|0.0307941
07:50:07|0.03079633
07:50:09|0.03079633
07:50:10|0.03079633
07:50:11|0.03079093
07:50:11|0.03079868
07:50:12|0.03079868
07:50:14|0.03079868
07:50:15|0.0307986
07:50:15|0.03079862
07:50:17|0.03079862
07:50:17|0.03079868
07:50:19|0.03079868
07:50:20|0.03079868
07:50:21|0.03079868
07:50:21|0.03079868
07:50:23|0.03079868
07:50:23|0.03079868
07:50:25|0.03086783
07:50:25|0.03086783
07:50:26|0.03086783
07:50:28|0.03086783
07:50:28|0.0308556
07:50:30|0.0308556
07:50:31|0.0308556
07:50:33|0.0308556
07:50:33|0.0308556
07:50:34|0.03085557
07:50:35|0.03080001
07:50:36|0.03080001
07:50:38|0.0308177
07:50:39|0.0308177
07:50:40|0.0308177
07:50:42|0.0308048
07:50:42|0.0308
07:50:44|0.0308
07:50:45|0.0308
07:50:46|0.0308
07:50:47|0.0308
07:50:48|0.03079939
07:50:49|0.03079939
07:50:50|0.03079939
07:50:51|0.03079939
07:50:52|0.03079939
07:50:53|0.03079939
07:50:54|0.03078333
07:50:55|0.03078333
07:50:56|0.03078412
07:50:57|0.03078412
07:50:58|0.03078412
07:50:59|0.03078412
07:51:00|0.03071203
07:51:01|0.03071202
07:51:02|0.03071227
07:51:04|0.03074033
07:51:05|0.030711
07:51:06|0.03071037
07:51:08|0.03070847
07:51:09|0.03070847
07:51:10|0.03070847
07:51:11|0.03070847
07:51:12|0.03070847
07:51:13|0.03070847
07:51:14|0.03070847
07:51:14|0.03070847
07:51:16|0.03070847
07:51:17|0.03074032
07:51:18|0.03074032
07:51:19|0.03074032
07:51:20|0.03074032
07:51:21|0.03070027
07:51:22|0.0307404
07:51:23|0.03073549
07:51:24|0.03073549
07:51:25|0.03073549
07:51:26|0.03073549
07:51:27|0.03073549
07:51:28|0.0307
07:51:29|0.0307
07:51:30|0.0307
07:51:31|0.0307
07:51:32|0.0307
07:51:33|0.0307
07:51:34|0.0307
07:51:35|0.03070092
07:51:36|0.03070092
07:51:38|0.03070092
07:51:38|0.03070092
07:51:39|0.03070092
07:51:41|0.03070092
07:51:42|0.03070092
07:51:43|0.03070092
07:51:44|0.03070092
07:51:45|0.03070848
07:51:46|0.03070848
07:51:47|0.03073543
07:51:48|0.03073543
07:51:49|0.03073543
07:51:50|0.03073543
07:51:51|0.03073543
07:51:52|0.03073543
07:51:53|0.03073543
07:51:54|0.03073537
07:51:55|0.03073544
07:51:56|0.03073544
07:51:57|0.03073544
07:51:58|0.03073543
07:51:59|0.03073543
07:52:00|0.03073543
07:52:02|0.03073543
07:52:02|0.03073542
07:52:03|0.03073542
07:52:05|0.03073543
07:52:07|0.03073543
07:52:07|0.03073543
07:52:09|0.03073541
07:52:11|0.03073541
07:52:11|0.03073541
07:52:13|0.03074999
07:52:14|0.03074999
07:52:15|0.03074999
07:52:16|0.03074999
07:52:17|0.03074999
07:52:18|0.03074999
07:52:19|0.03074999
07:52:20|0.03074999
07:52:21|0.03074999
07:52:22|0.03074999
07:52:23|0.0307589
07:52:24|0.0307589
07:52:25|0.03075003
07:52:26|0.03075003
07:52:27|0.03075003
07:52:28|0.03075003
07:52:29|0.03075003
07:52:30|0.03075003
07:52:31|0.03074999
07:52:32|0.03074999
07:52:33|0.03074999
07:52:34|0.03074999
07:52:35|0.03074999
07:52:36|0.03074999
07:52:38|0.03074999
07:52:39|0.03074999
07:52:40|0.03076397
07:52:41|0.03076397
07:52:41|0.03076859
07:52:43|0.03075
07:52:44|0.03074999
07:52:45|0.03074999
07:52:45|0.03074999
07:52:46|0.03074999
07:52:48|0.03073542
07:52:49|0.03073542
07:52:50|0.03073542
07:52:51|0.03073542
07:52:52|0.03073542
07:52:53|0.03073542
07:52:54|0.03073542
07:52:55|0.03073542
07:52:55|0.03073542
07:52:56|0.03073542
07:52:57|0.03073542
07:52:58|0.03073542
07:53:00|0.03073542
07:53:01|0.03073542
07:53:02|0.03075
07:53:02|0.03075
07:53:03|0.03075
07:53:06|0.03075
07:53:06|0.03075
07:53:08|0.03075
07:53:09|0.03075
07:53:10|0.03075
07:53:10|0.03075
07:53:13|0.03075
07:53:13|0.03075
07:53:15|0.03075
07:53:15|0.03075
07:53:16|0.03075
07:53:18|0.03075
07:53:19|0.03075
07:53:20|0.03075
07:53:21|0.03075
07:53:22|0.03075
07:53:23|0.03075
07:53:24|0.03075
07:53:25|0.03075
07:53:26|0.03075
07:53:27|0.03076859
07:53:28|0.03076859
07:53:29|0.03076859
07:53:30|0.03076859
07:53:31|0.03076859
07:53:32|0.03076859
07:53:33|0.03076859
07:53:34|0.03076859
07:53:35|0.03076859
07:53:37|0.03076859
07:53:38|0.03076859
07:53:39|0.03076859
07:53:40|0.03076859
07:53:40|0.03076859
07:53:41|0.03076859
07:53:42|0.0308
07:53:44|0.0308
07:53:45|0.0308
07:53:46|0.0308
07:53:46|0.0308
07:53:47|0.0308
07:53:48|0.0308
07:53:49|0.0308
07:53:51|0.0308
07:53:51|0.0308
07:53:53|0.0308
07:53:53|0.0308
07:53:54|0.0308
07:53:56|0.0308
07:53:56|0.0308
07:53:58|0.0308
07:53:58|0.0308
07:54:00|0.0308
07:54:00|0.0308
07:54:01|0.03080009
07:54:02|0.03080009
07:54:03|0.03080009
07:54:04|0.03080009
07:54:07|0.03080009
07:54:07|0.03080009
07:54:09|0.03080009
07:54:09|0.03080009
07:54:11|0.03080009
07:54:12|0.03080009
07:54:13|0.03080009
07:54:14|0.03080009
07:54:15|0.03080009
07:54:16|0.03080009
07:54:16|0.03080009
07:54:17|0.03080009
07:54:19|0.03080009
07:54:20|0.03080009
07:54:21|0.03084126
07:54:22|0.03084126
07:54:23|0.03084126
07:54:24|0.03084126
07:54:25|0.03082351
07:54:26|0.03082351
07:54:26|0.03082351
07:54:27|0.03082351
07:54:29|0.030841
07:54:30|0.030841
07:54:31|0.030841
07:54:32|0.030841
07:54:33|0.030841
07:54:34|0.03084126
07:54:35|0.03084126
07:54:35|0.03084126
07:54:37|0.03084728
07:54:38|0.03084728
07:54:39|0.03084728
07:54:39|0.03084728
07:54:41|0.03087342
07:54:42|0.03087342
07:54:42|0.03087342
07:54:45|0.03087342
07:54:45|0.03087342
07:54:46|0.03087342
07:54:47|0.03087342
07:54:48|0.03087328
07:54:49|0.03087328
07:54:50|0.03087328
07:54:51|0.03087328
07:54:52|0.03087328
07:54:53|0.03087328
07:54:54|0.03087328
07:54:55|0.03089364
07:54:56|0.03089364
07:54:57|0.03089364
07:54:58|0.03089364
07:54:59|0.03089364
07:55:00|0.03089364
07:55:01|0.03089364
07:55:02|0.03089364
07:55:03|0.03089364
07:55:04|0.03089364
07:55:05|0.03089364
07:55:07|0.03089364
07:55:09|0.03089364
07:55:10|0.03089364
07:55:10|0.0309
07:55:12|0.0309
07:55:13|0.03091476
07:55:13|0.03093111
07:55:15|0.03093111
07:55:16|0.03093111
07:55:17|0.03093111
07:55:18|0.03093111
07:55:19|0.03093111
07:55:20|0.03093111
07:55:21|0.03093111
07:55:22|0.03093111
07:55:23|0.03096487
07:55:24|0.03095031
07:55:25|0.03095031
07:55:26|0.03095031
07:55:27|0.03098623
07:55:28|0.03098623
07:55:29|0.03098623
07:55:30|0.03098623
07:55:31|0.03098623
07:55:32|0.03096179
07:55:33|0.03096179
07:55:34|0.03096179
07:55:35|0.03096179
07:55:36|0.03096179
07:55:37|0.03096179
07:55:38|0.03094862
07:55:39|0.03097973
07:55:40|0.03097973
07:55:41|0.03097973
07:55:42|0.03097973
07:55:43|0.03097928
07:55:44|0.03097928
07:55:45|0.03097928
07:55:47|0.03097928
07:55:47|0.03097928
07:55:48|0.03097927
07:55:49|0.03097927
07:55:50|0.03097927
07:55:51|0.03097927
07:55:52|0.03097927
07:55:54|0.03097926
07:55:55|0.03097926
07:55:56|0.03097926
07:55:57|0.03097926
07:55:58|0.03097926
07:55:59|0.03097926
07:56:00|0.03097926
07:56:01|0.03097926
07:56:02|0.03097926
07:56:03|0.03097926
07:56:04|0.03097926
07:56:05|0.03097926
07:56:06|0.03097926
07:56:07|0.030979
07:56:08|0.03097901
07:56:09|0.03097901
07:56:10|0.03097899
07:56:12|0.03097899
07:56:13|0.03097899
07:56:14|0.03097899
07:56:16|0.03097899
07:56:16|0.03097899
07:56:17|0.03097899
07:56:18|0.03097
07:56:19|0.03097
07:56:20|0.03097
07:56:22|0.03097
07:56:23|0.03097
07:56:25|0.03097
07:56:25|0.03097
07:56:26|0.030979
07:56:28|0.030979
07:56:29|0.030979
07:56:30|0.03098
07:56:31|0.03098
07:56:32|0.03098
07:56:33|0.03098
07:56:34|0.03098
07:56:35|0.030979
07:56:36|0.030979
07:56:37|0.030979
07:56:38|0.030979
07:56:39|0.030979
07:56:40|0.030979
07:56:41|0.03093235
07:56:42|0.03093235
07:56:43|0.03093235
07:56:44|0.03093235
07:56:45|0.03093235
07:56:46|0.03093235
07:56:47|0.03093235
07:56:47|0.03093235
07:56:49|0.03097998
07:56:50|0.03097998
07:56:51|0.03097998
07:56:52|0.03097998
07:56:53|0.03097998
07:56:55|0.03097998
07:56:56|0.03097998
07:56:56|0.03097998
07:56:58|0.03097998
07:56:59|0.03097998
07:57:00|0.03097998
07:57:00|0.03104409
07:57:02|0.03101278
07:57:02|0.03101278
07:57:03|0.03101278
07:57:04|0.03101278
07:57:05|0.03101278
07:57:06|0.03101278
07:57:07|0.03101278
07:57:09|0.03101278
07:57:11|0.0310441
07:57:12|0.03104415
07:57:13|0.03104411
07:57:14|0.03104414
07:57:16|0.03104414
07:57:16|0.03104414
07:57:17|0.03104414
07:57:19|0.03106968
07:57:20|0.03104965
07:57:22|0.03104965
07:57:22|0.03104965
07:57:24|0.03104965
07:57:24|0.03104965
07:57:26|0.03107272
07:57:27|0.03107272
07:57:29|0.03108283
07:57:30|0.0310734
07:57:31|0.0310734
07:57:32|0.0310734
07:57:33|0.0310734
07:57:33|0.0310734
07:57:35|0.0310734
07:57:36|0.0310734
07:57:37|0.0310734
07:57:38|0.0310734
07:57:39|0.03108501
07:57:39|0.03108501
07:57:41|0.03108501
07:57:41|0.031085
07:57:43|0.031085
07:57:43|0.031085
07:57:45|0.031085
07:57:46|0.031085
07:57:47|0.031085
07:57:48|0.03108801
07:57:48|0.03108801
07:57:50|0.03108801
07:57:51|0.03108801
07:57:52|0.03108801
07:57:52|0.03108801
07:57:54|0.03108801
07:57:56|0.03108801
07:57:56|0.03108801
07:57:57|0.03108801
07:57:58|0.03108801
07:57:59|0.03108801
07:58:00|0.03108801
07:58:01|0.03108801
07:58:02|0.03108801
07:58:03|0.03109
07:58:04|0.03109
07:58:05|0.03109
07:58:06|0.03109
07:58:07|0.03109
07:58:08|0.03109
07:58:09|0.03109
07:58:11|0.03109
07:58:11|0.03109
07:58:14|0.03109
07:58:15|0.03109
07:58:16|0.03109
07:58:17|0.03109
07:58:18|0.03109
07:58:19|0.03109
07:58:20|0.03109
07:58:22|0.03108998
07:58:22|0.03108998
07:58:23|0.03108998
07:58:24|0.03108998
07:58:25|0.03108998
07:58:26|0.03108999
07:58:28|0.03108999
07:58:29|0.03108999
07:58:30|0.03108999
07:58:31|0.031085
07:58:32|0.031085
07:58:33|0.031085
07:58:34|0.031085
07:58:35|0.031085
07:58:37|0.031085
07:58:38|0.031085
07:58:39|0.031085
07:58:40|0.03108423
07:58:41|0.03108423
07:58:42|0.03108423
07:58:43|0.03108423
07:58:44|0.03108423
07:58:45|0.03108423
07:58:46|0.03108423
07:58:47|0.03108423
07:58:48|0.03108423
07:58:49|0.03108423
07:58:50|0.03108423
07:58:51|0.03108423
07:58:52|0.03108423
07:58:53|0.03108423
07:58:54|0.03108423
07:58:55|0.03108423
07:58:56|0.03108423
07:58:57|0.03108423
07:58:58|0.03108423
07:58:59|0.03108423
07:59:00|0.03108423
07:59:01|0.03108423
07:59:02|0.03108423
07:59:03|0.03108423
07:59:04|0.03108423
07:59:05|0.03108423
07:59:06|0.03108423
07:59:07|0.03108423
07:59:08|0.03108423
07:59:10|0.03108423
07:59:10|0.0310832
07:59:12|0.0310832
07:59:14|0.0310832
07:59:15|0.03101873
07:59:16|0.03101873
07:59:17|0.03101873
07:59:18|0.03101873
07:59:19|0.03101873
07:59:21|0.03101873
07:59:21|0.03101873
07:59:23|0.03101873
07:59:24|0.03101873
07:59:25|0.03101886
07:59:26|0.03101886
07:59:27|0.03101886
07:59:28|0.03101886
07:59:29|0.03108207
07:59:29|0.03108207
07:59:31|0.03108207
07:59:32|0.03108207
07:59:32|0.03108207
07:59:33|0.03108207
07:59:34|0.03108207
07:59:36|0.03108207
07:59:37|0.03108207
07:59:38|0.03101886
07:59:39|0.03101886
07:59:40|0.03101886
07:59:40|0.03101886
07:59:41|0.03101886
07:59:42|0.03101886
07:59:44|0.03101886
07:59:45|0.03101886
07:59:45|0.03101886
07:59:47|0.03101886
07:59:48|0.03101886
07:59:49|0.03101886
07:59:50|0.03101886
07:59:51|0.03101886
07:59:52|0.03101886
07:59:54|0.03101886
07:59:54|0.03101886
07:59:55|0.03101886
07:59:56|0.03101886
07:59:57|0.03101886
07:59:59|0.03101886
08:00:00|0.03101887
08:00:00|0.03107721
08:00:01|0.03107721
08:00:02|0.03107721
08:00:03|0.03108999
08:00:05|0.03108999
08:00:06|0.0310777
08:00:07|0.0310777
08:00:08|0.0310777
08:00:09|0.0310777
08:00:10|0.03104468
08:00:11|0.03104468
08:00:13|0.03104468
08:00:13|0.03104468
08:00:14|0.0310777
08:00:17|0.0310777
08:00:17|0.0310777
08:00:19|0.03104979
08:00:20|0.03104979
08:00:22|0.03105
08:00:23|0.03105
08:00:24|0.03105
08:00:26|0.03105
08:00:27|0.03105
08:00:27|0.03105
08:00:29|0.03105
08:00:29|0.03105
08:00:30|0.03105
08:00:31|0.03105
08:00:33|0.03105
08:00:33|0.03105
08:00:35|0.03105
08:00:35|0.03105
08:00:36|0.03105
08:00:38|0.03105
08:00:39|0.03105
08:00:39|0.03105
08:00:40|0.03105
08:00:41|0.03105
08:00:42|0.03105
08:00:43|0.03105
08:00:44|0.03105
08:00:45|0.03105
08:00:47|0.03105
08:00:47|0.03105
08:00:48|0.03105
08:00:50|0.03105
08:00:51|0.03105
08:00:52|0.03105
08:00:52|0.03105
08:00:53|0.03105007
08:00:55|0.03105007
08:00:56|0.03108984
08:00:57|0.03108984
08:00:58|0.03105
08:00:59|0.03105
08:00:59|0.03105
08:01:00|0.03105
08:01:02|0.03105
08:01:03|0.03105
08:01:04|0.03105
08:01:05|0.03105
08:01:06|0.03105
08:01:07|0.03105
08:01:08|0.03105
08:01:09|0.03105
08:01:09|0.03105
08:01:11|0.03105
08:01:11|0.03105
08:01:14|0.03105
08:01:15|0.03104999
08:01:17|0.03104999
08:01:17|0.03104999
08:01:19|0.03104999
08:01:21|0.03104999
08:01:21|0.03104999
08:01:22|0.03104999
08:01:23|0.03101463
08:01:24|0.03101463
08:01:25|0.03101463
08:01:26|0.03101463
08:01:28|0.03101463
08:01:28|0.03101463
08:01:29|0.03101463
08:01:30|0.03101463
08:01:31|0.03101463
08:01:33|0.03101463
08:01:33|0.03101463
08:01:34|0.03101463
08:01:35|0.03101463
08:01:36|0.03101463
08:01:38|0.03101463
08:01:38|0.03101463
08:01:39|0.03101463
08:01:40|0.03101463
08:01:41|0.03101463
08:01:43|0.03101463
08:01:43|0.03101463
08:01:44|0.03101463
08:01:45|0.03101463
08:01:46|0.03101463
08:01:48|0.03101463
08:01:49|0.03100013
08:01:49|0.03100013
08:01:50|0.03100013
08:01:51|0.03100013
08:01:53|0.03100013
08:01:54|0.03100013
08:01:55|0.03100013
08:01:56|0.03100013
08:01:57|0.03100004
08:01:58|0.03100004
08:01:59|0.03100004
08:02:00|0.03098363
08:02:01|0.03098363
08:02:02|0.03098363
08:02:03|0.03098363
08:02:04|0.03098363
08:02:05|0.03098363
08:02:06|0.03098363
08:02:08|0.03098363
08:02:09|0.03094871
08:02:10|0.03094871
08:02:10|0.03094871
08:02:11|0.03094871
08:02:12|0.03094871
08:02:14|0.03094871
08:02:16|0.03094871
08:02:17|0.03094871
08:02:17|0.03094871
08:02:19|0.03094862
08:02:20|0.03094862
08:02:22|0.03094862
08:02:23|0.03094871
08:02:24|0.03094871
08:02:25|0.03094871
08:02:26|0.03094871
08:02:28|0.03094871
08:02:29|0.03094871
08:02:29|0.03094871
08:02:31|0.03094871
08:02:32|0.03094871
08:02:34|0.03095001
08:02:35|0.03095001
08:02:36|0.03095001
08:02:36|0.03095001
08:02:38|0.03095001
08:02:39|0.03095001
08:02:40|0.03095001
08:02:41|0.03095001
08:02:42|0.03095001
08:02:43|0.03095002
08:02:44|0.03095002
08:02:45|0.03095002
08:02:46|0.03095002
08:02:47|0.03095002
08:02:48|0.03095002
08:02:49|0.03095002
08:02:50|0.03095002
08:02:51|0.03095002
08:02:52|0.03095002
08:02:53|0.03095002
08:02:54|0.03098179
08:02:55|0.03098179
08:02:56|0.03098179
08:02:57|0.03095008
08:02:59|0.03095008
08:03:00|0.03095008
08:03:01|0.03095008
08:03:01|0.03095008
08:03:03|0.03095008
08:03:04|0.03095008
08:03:04|0.03098179
08:03:05|0.03098179
08:03:07|0.03098179
08:03:08|0.03098179
08:03:09|0.03098179
08:03:09|0.03098179
08:03:11|0.03098179
08:03:11|0.03098178
08:03:12|0.03098178
08:03:13|0.03098178
08:03:15|0.03098178
08:03:16|0.03098178
08:03:18|0.03095041
08:03:18|0.03095041
08:03:21|0.03095041
08:03:21|0.03095041
08:03:22|0.03095041
08:03:23|0.03098176
08:03:24|0.03098176
08:03:26|0.03098176
08:03:27|0.03098176
08:03:29|0.03098176
08:03:30|0.03098176
08:03:31|0.03098176
08:03:31|0.03098176
08:03:33|0.03098176
08:03:34|0.03098176
08:03:35|0.03098176
08:03:35|0.03098176
08:03:37|0.03098176
08:03:38|0.03098176
08:03:39|0.03098176
08:03:40|0.03098176
08:03:41|0.03098176
08:03:42|0.03098176
08:03:43|0.03098176
08:03:43|0.03098176
08:03:45|0.03098176
08:03:46|0.03098176
08:03:47|0.03098176
08:03:48|0.03098124
08:03:48|0.03098124
08:03:49|0.03098124
08:03:51|0.03098124
08:03:51|0.03098124
08:03:52|0.03098124
08:03:54|0.03098124
08:03:54|0.03098124
08:03:55|0.03098124
08:03:56|0.03098124
08:03:58|0.03098124
08:03:59|0.03098124
08:04:00|0.03098124
08:04:01|0.03098124
08:04:01|0.03098124
08:04:03|0.03098124
08:04:04|0.03098124
08:04:05|0.03098124
08:04:06|0.03098124
08:04:06|0.03098124
08:04:08|0.03098124
08:04:08|0.03098124
08:04:10|0.03098124
08:04:10|0.03098124
08:04:12|0.03098124
08:04:12|0.03098124
08:04:14|0.03098124
08:04:15|0.03098124
08:04:16|0.03098124
08:04:17|0.03098124
08:04:18|0.03098124
08:04:20|0.03098124
08:04:20|0.03098124
08:04:21|0.03098124
08:04:23|0.03098124
08:04:24|0.03098124
08:04:25|0.03098124
08:04:26|0.03098124
08:04:27|0.03098124
08:04:28|0.03098124
08:04:30|0.03098124
08:04:31|0.03098124
08:04:32|0.03098124
08:04:33|0.03098124
08:04:34|0.03098124
08:04:35|0.03098124
08:04:36|0.03098124
08:04:37|0.03098124
08:04:38|0.03098124
08:04:39|0.03098124
08:04:40|0.03098124
08:04:41|0.03098124
08:04:42|0.03098124
08:04:43|0.03098124
08:04:45|0.03098124
08:04:46|0.03098124
08:04:47|0.03098124
08:04:47|0.03098124
08:04:49|0.03098124
08:04:49|0.03098124
08:04:50|0.03098124
08:04:52|0.03098124
08:04:53|0.03098124
08:04:53|0.0308999
08:04:55|0.0309097
08:04:55|0.0309097
08:04:56|0.03090906
08:04:58|0.03090906
08:04:58|0.03090906
08:04:59|0.03090906
08:05:01|0.03090906
08:05:01|0.03090906
08:05:02|0.03090906
08:05:03|0.03090906
08:05:05|0.03087001
08:05:06|0.03087
08:05:07|0.03087
08:05:08|0.03087
08:05:09|0.03087
08:05:10|0.03087
08:05:11|0.03087
08:05:12|0.03087
08:05:13|0.03087
08:05:14|0.03090593
08:05:15|0.03090593
08:05:16|0.03090591
08:05:18|0.03090589
08:05:19|0.03090589
08:05:20|0.03090589
08:05:22|0.03090589
08:05:23|0.03090589
08:05:24|0.03087017
08:05:25|0.03087017
08:05:27|0.03087017
08:05:28|0.03087017
08:05:29|0.03087017
08:05:30|0.03087017
08:05:31|0.03087017
08:05:32|0.03087017
08:05:33|0.03087017
08:05:34|0.03087017
08:05:36|0.03087017
08:05:36|0.03087017
08:05:38|0.03087017
08:05:39|0.03087017
08:05:40|0.03087017
08:05:41|0.03087017
08:05:42|0.03087017
08:05:42|0.03087017
08:05:44|0.03087017
08:05:45|0.03087017
08:05:47|0.03087017
08:05:47|0.03087017
08:05:48|0.03087017
08:05:49|0.03087017
08:05:50|0.03087017
08:05:51|0.03087017
08:05:53|0.03087001
08:05:53|0.03087017
08:05:54|0.03087017
08:05:55|0.03087017
08:05:56|0.03087017
08:05:57|0.03087017
08:05:58|0.03087
08:05:59|0.03087
08:06:00|0.03087
08:06:01|0.03087
08:06:02|0.03087
08:06:04|0.03087
08:06:04|0.03087
08:06:05|0.03087
08:06:06|0.03087
08:06:07|0.03087
08:06:08|0.03087
08:06:10|0.03087
08:06:11|0.03087
08:06:12|0.03087
08:06:13|0.03087
08:06:14|0.03087
08:06:15|0.03087
08:06:16|0.03087
08:06:17|0.03087
08:06:18|0.03087
08:06:20|0.03087
08:06:22|0.03087
08:06:23|0.03087
08:06:25|0.03087
08:06:26|0.03087
08:06:27|0.03086784
08:06:28|0.03086784
08:06:29|0.03086784
08:06:30|0.03086784
08:06:31|0.03086784
08:06:32|0.03086784
08:06:33|0.03086784
08:06:34|0.03086784
08:06:35|0.03086784
08:06:36|0.03086784
08:06:37|0.03086784
08:06:38|0.03086784
08:06:39|0.03086784
08:06:40|0.03086784
08:06:41|0.03086784
08:06:42|0.03086784
08:06:43|0.03086784
08:06:44|0.03086784
08:06:45|0.03086784
08:06:46|0.03086784
08:06:47|0.03086784
08:06:48|0.03086999
08:06:49|0.03086999
08:06:50|0.03086998
08:06:51|0.03086997
08:06:52|0.03085
08:06:53|0.03085
08:06:54|0.03085
08:06:55|0.03085
08:06:56|0.03085
08:06:57|0.03085
08:06:58|0.03085
08:06:59|0.03085
08:07:00|0.03085
08:07:01|0.03085
08:07:02|0.03085
08:07:03|0.03085
08:07:04|0.03085
08:07:05|0.03085
08:07:06|0.03085
08:07:07|0.03085
08:07:08|0.03085
08:07:09|0.03085
08:07:10|0.03085
08:07:11|0.03085
08:07:12|0.03085
08:07:13|0.03085
08:07:14|0.03085
08:07:15|0.03085
08:07:16|0.03085
08:07:17|0.03085
08:07:18|0.03085
08:07:20|0.03085
08:07:21|0.03085
08:07:23|0.03085
08:07:23|0.03085
08:07:25|0.03085
08:07:27|0.03085
08:07:29|0.03085001
08:07:29|0.03085001
08:07:30|0.03085001
08:07:31|0.03085001
08:07:32|0.03085001
08:07:33|0.03085001
08:07:34|0.03085001
08:07:35|0.03085001
08:07:36|0.03085001
08:07:38|0.03085001
08:07:38|0.03085001
08:07:39|0.03085001
08:07:40|0.03085001
08:07:41|0.03085001
08:07:42|0.03085001
08:07:43|0.03085001
08:07:44|0.03085001
08:07:45|0.03085001
08:07:46|0.03087014
08:07:47|0.03087014
08:07:49|0.03087014
08:07:49|0.03087014
08:07:50|0.03087014
08:07:52|0.03087014
08:07:53|0.03087014
08:07:53|0.03087014
08:07:55|0.03087017
08:07:56|0.03087017
08:07:57|0.03087017
08:07:58|0.03087017
08:07:59|0.03087017
08:08:00|0.03089884
08:08:01|0.03089884
08:08:02|0.03089884
08:08:03|0.03089884
08:08:04|0.03089884
08:08:05|0.03089884
08:08:06|0.03089884
08:08:07|0.03089884
08:08:08|0.03091295
08:08:09|0.03091295
08:08:10|0.03091295
08:08:11|0.03091295
08:08:13|0.03091295
08:08:13|0.03091295
08:08:14|0.03091295
08:08:16|0.03091295
08:08:16|0.03091295
08:08:17|0.03091295
08:08:18|0.03091295
08:08:19|0.03091295
08:08:20|0.03091295
08:08:22|0.03091295
08:08:24|0.03091295
08:08:25|0.03091294
08:08:26|0.03091294
08:08:27|0.03091294
08:08:28|0.03091294
08:08:29|0.03091294
08:08:30|0.03091294
08:08:31|0.03091293
08:08:32|0.03091293
08:08:33|0.03091294
08:08:34|0.03091294
08:08:35|0.03091294
08:08:36|0.03091294
08:08:37|0.03091294
08:08:38|0.03091294
08:08:39|0.03091294
08:08:40|0.03091294
08:08:41|0.03091295
08:08:42|0.03091295
08:08:43|0.03091295
08:08:44|0.03091295
08:08:45|0.03091295
08:08:46|0.03091295
08:08:47|0.03091294
08:08:48|0.03091294
08:08:49|0.03091294
08:08:51|0.03091294
08:08:51|0.03091294
08:08:52|0.03091294
08:08:53|0.03091294
08:08:54|0.03091294
08:08:55|0.03091294
08:08:56|0.03091294
08:08:57|0.03091294
08:08:58|0.03091294
08:08:59|0.03091294
08:09:00|0.03091294
08:09:02|0.03091294
08:09:02|0.03091294
08:09:03|0.03091294
08:09:04|0.03091294
08:09:06|0.03091294
08:09:07|0.03091294
08:09:08|0.03091294
08:09:09|0.03091294
08:09:10|0.03091294
08:09:11|0.03091294
08:09:12|0.03091294
08:09:13|0.03091294
08:09:14|0.03091294
08:09:15|0.03091294
08:09:16|0.03091294
08:09:17|0.03091294
08:09:18|0.03091294
08:09:19|0.03091294
08:09:20|0.03091294
08:09:22|0.03089884
08:09:24|0.03089884
08:09:24|0.03089884
08:09:25|0.03089884
08:09:26|0.03091294
08:09:27|0.03091294
08:09:29|0.03091294
08:09:31|0.03091294
08:09:32|0.03091294
08:09:33|0.03089717
08:09:33|0.03089717
08:09:35|0.03089717
08:09:37|0.03089717
08:09:37|0.03089717
08:09:38|0.03089717
08:09:39|0.03089717
08:09:42|0.03089717
08:09:43|0.03089717
08:09:44|0.03089717
08:09:45|0.03089717
08:09:46|0.03089717
08:09:47|0.03089717
08:09:47|0.03089717
08:09:49|0.03089717
08:09:50|0.03089717
08:09:51|0.03089717
08:09:52|0.03089717
08:09:52|0.03089717
08:09:54|0.03089717
08:09:55|0.03089717
08:09:56|0.03089717
08:09:57|0.03089717
08:09:58|0.03089717
08:09:59|0.03089717
08:10:00|0.03089717
08:10:01|0.03089717
08:10:02|0.03089717
08:10:03|0.03089717
08:10:04|0.03089717
08:10:05|0.03089717
08:10:06|0.03089717
08:10:08|0.03089717
08:10:10|0.03091294
08:10:10|0.03089886
08:10:11|0.03089886
08:10:13|0.03089886
08:10:14|0.03089886
08:10:14|0.03089886
08:10:16|0.03089886
08:10:16|0.03089886
08:10:18|0.03089886
08:10:18|0.03089886
08:10:20|0.03089886
08:10:20|0.03089886
08:10:22|0.03089886
08:10:24|0.03089886
08:10:26|0.03089886
08:10:27|0.03091293
08:10:28|0.03091293
08:10:29|0.03091293
08:10:31|0.03090002
08:10:31|0.03090002
08:10:32|0.03090002
08:10:34|0.03090002
08:10:35|0.03090002
08:10:36|0.03090002
08:10:38|0.03090002
08:10:38|0.03090002
08:10:39|0.03090002
08:10:41|0.03090002
08:10:42|0.03090002
08:10:43|0.03090002
08:10:44|0.03090002
08:10:45|0.03090002
08:10:46|0.03090002
08:10:47|0.03090002
08:10:47|0.03090002
08:10:49|0.03090002
08:10:50|0.03090002
08:10:51|0.03090002
08:10:51|0.03091
08:10:52|0.03091
08:10:53|0.03091
08:10:56|0.03091
08:10:56|0.03091
08:10:57|0.03091
08:10:58|0.03091
08:10:59|0.03091
08:11:00|0.03091
08:11:02|0.03091
08:11:02|0.03091
08:11:03|0.03091
08:11:04|0.03091
08:11:05|0.03091
08:11:07|0.03091
08:11:08|0.03091
08:11:09|0.03091
08:11:10|0.03091
08:11:10|0.03091
08:11:11|0.03091
08:11:13|0.03091
08:11:14|0.03091
08:11:14|0.0308562
08:11:16|0.0308562
08:11:17|0.0308562
08:11:18|0.0308562
08:11:19|0.0308562
08:11:20|0.0308562
08:11:22|0.0308562
08:11:23|0.0308562
08:11:24|0.0308562
08:11:26|0.03089736
08:11:26|0.03089736
08:11:28|0.03089736
08:11:28|0.03089736
08:11:30|0.03089736
08:11:31|0.03089736
08:11:32|0.0308562
08:11:33|0.0308562
08:11:34|0.0308562
08:11:35|0.0308562
08:11:37|0.0308562
08:11:37|0.0308562
08:11:39|0.03088174
08:11:40|0.03088174
08:11:40|0.03085621
08:11:41|0.03085621
08:11:42|0.03085621
08:11:43|0.03085621
08:11:45|0.03085621
08:11:46|0.03085621
08:11:47|0.03085621
08:11:48|0.03085621
08:11:48|0.03085621
08:11:50|0.03085621
08:11:50|0.03088383
08:11:52|0.03088383
08:11:53|0.03088383
08:11:53|0.03088383
08:11:56|0.03088383
08:11:56|0.03088383
08:11:57|0.03088383
08:11:58|0.03088383
08:11:59|0.03088383
08:12:00|0.03088383
08:12:01|0.03088383
08:12:02|0.03088383
08:12:03|0.03088383
08:12:04|0.03088383
08:12:05|0.03088383
08:12:06|0.03088383
08:12:07|0.03089019
08:12:08|0.03089019
08:12:09|0.03089019
08:12:10|0.03089019
08:12:11|0.03089019
08:12:12|0.03089019
08:12:13|0.03088427
08:12:15|0.03088427
08:12:16|0.03088542
08:12:16|0.03088542
08:12:18|0.03088542
08:12:19|0.03088542
08:12:19|0.03088542
08:12:20|0.03088542
08:12:22|0.03088542
08:12:22|0.03088542
08:12:24|0.03088542
08:12:26|0.03088542
08:12:26|0.03088542
08:12:28|0.03088542
08:12:29|0.03088542
08:12:30|0.03088542
08:12:32|0.03088542
08:12:33|0.03088542
08:12:34|0.03088542
08:12:35|0.03087921
08:12:36|0.03087921
08:12:37|0.0309486
08:12:38|0.0309486
08:12:40|0.0309486
08:12:40|0.0309486
08:12:41|0.03096308
08:12:42|0.03096308
08:12:43|0.03096308
08:12:45|0.03096308
08:12:45|0.03096308
08:12:46|0.03096308
08:12:47|0.03096308
08:12:48|0.03096308
08:12:49|0.03096308
08:12:50|0.03096308
08:12:51|0.03096308
08:12:52|0.03096308
08:12:53|0.03096308
08:12:54|0.03096308
08:12:55|0.03096308
08:12:56|0.03096308
08:12:57|0.03096308
08:12:58|0.03096308
08:12:59|0.03096308
08:13:00|0.03096308
08:13:01|0.03096308
08:13:02|0.03096308
08:13:03|0.03096308
08:13:04|0.03096308
08:13:06|0.03096308
08:13:07|0.03098336
08:13:08|0.03098336
08:13:09|0.03098336
08:13:10|0.03098336
08:13:11|0.03098336
08:13:12|0.03098336
08:13:13|0.03098308
08:13:14|0.03098308
08:13:16|0.03098308
08:13:16|0.03098308
08:13:18|0.03098308
08:13:19|0.03098308
08:13:19|0.03098308
08:13:20|0.03098308
08:13:22|0.03098308
08:13:23|0.03098308
08:13:24|0.03098308
08:13:26|0.03098308
08:13:26|0.03098308
08:13:28|0.03098308
08:13:29|0.03098308
08:13:31|0.03098208
08:13:31|0.03098208
08:13:32|0.03098208
08:13:33|0.03098208
08:13:35|0.03098208
08:13:36|0.03098208
08:13:37|0.03098208
08:13:38|0.03098208
08:13:39|0.03098208
08:13:40|0.03098208
08:13:41|0.03098162
08:13:42|0.03098163
08:13:43|0.03098163
08:13:45|0.03098166
08:13:46|0.03098166
08:13:46|0.03098166
08:13:47|0.03098166
08:13:48|0.03098166
08:13:50|0.03098154
08:13:51|0.03096308
08:13:52|0.03096308
08:13:53|0.03096308
08:13:54|0.03096308
08:13:55|0.03096308
08:13:57|0.030963
08:13:58|0.030963
08:13:59|0.030963
08:14:00|0.030963
08:14:00|0.030963
08:14:03|0.030963
08:14:03|0.030963
08:14:05|0.030963
08:14:05|0.030963
08:14:07|0.030963
08:14:08|0.03092897
08:14:09|0.03096297
08:14:11|0.03096297
08:14:11|0.03096297
08:14:13|0.03096297
08:14:14|0.03096297
08:14:15|0.03096297
08:14:16|0.03096297
08:14:17|0.03092854
08:14:18|0.03092854
08:14:19|0.03092854
08:14:20|0.03096308
08:14:22|0.0309392
08:14:23|0.0309392
08:14:23|0.0309392
08:14:25|0.0309392
08:14:27|0.0309392
08:14:28|0.0309392
08:14:30|0.0309392
08:14:30|0.0309392
08:14:31|0.0309392
08:14:33|0.0309392
08:14:35|0.03093997
08:14:35|0.03093997
08:14:37|0.03093997
08:14:38|0.03093997
08:14:40|0.03096305
08:14:40|0.03096305
08:14:41|0.03092779
08:14:42|0.03092779
08:14:43|0.0309392
08:14:44|0.0309392
08:14:45|0.0309392
08:14:46|0.0309392
08:14:47|0.0309392
08:14:48|0.0309392
08:14:49|0.03091404
08:14:50|0.03091404
08:14:51|0.0309392
08:14:52|0.0309392
08:14:53|0.0309392
08:14:54|0.0309392
08:14:55|0.0309392
08:14:57|0.0309392
08:14:58|0.0309392
08:14:59|0.0309392
08:15:00|0.0309392
08:15:01|0.0309392
08:15:02|0.0309392
08:15:03|0.0309392
08:15:04|0.0309392
08:15:04|0.03093913
08:15:05|0.03093913
08:15:07|0.03093913
08:15:08|0.03093913
08:15:09|0.03093913
08:15:09|0.03093913
08:15:11|0.03093913
08:15:12|0.03093913
08:15:12|0.03093913
08:15:14|0.03093913
08:15:15|0.03093913
08:15:16|0.03093913
08:15:17|0.03093799
08:15:17|0.03093799
08:15:19|0.03093799
08:15:20|0.03087212
08:15:21|0.030896
08:15:22|0.030896
08:15:23|0.030896
08:15:24|0.030896
08:15:24|0.030896
08:15:27|0.030896
08:15:28|0.030896
08:15:29|0.030896
08:15:30|0.030896
08:15:32|0.030896
08:15:33|0.030896
08:15:33|0.030896
08:15:34|0.030896
08:15:36|0.030896
08:15:36|0.030896
08:15:37|0.030872
08:15:39|0.030872
08:15:40|0.030872
08:15:41|0.03090005
08:15:42|0.03090005
08:15:42|0.03090005
08:15:43|0.03090005
08:15:45|0.03090005
08:15:47|0.03090005
08:15:47|0.03090005
08:15:48|0.03090005
08:15:49|0.03090005
08:15:51|0.03090005
08:15:52|0.03090005
08:15:53|0.03090005
08:15:53|0.03090005
08:15:55|0.03090005
08:15:56|0.03090005
08:15:57|0.03090005
08:15:58|0.03090005
08:15:59|0.03090005
08:16:00|0.03090005
08:16:01|0.03090005
08:16:02|0.03090005
08:16:03|0.03090005
08:16:04|0.03090005
08:16:05|0.03090005
08:16:06|0.03090005
08:16:07|0.03090005
08:16:09|0.03090005
08:16:09|0.03090005
08:16:10|0.03090005
08:16:11|0.03090005
08:16:12|0.03090005
08:16:13|0.03090005
08:16:14|0.03090005
08:16:15|0.03090005
08:16:16|0.03090005
08:16:17|0.03090005
08:16:18|0.03090005
08:16:19|0.03090005
08:16:20|0.03090005
08:16:21|0.03090005
08:16:22|0.03090005
08:16:24|0.03090005
08:16:24|0.03087008
08:16:25|0.03085006
08:16:26|0.0308509
08:16:28|0.03084341
08:16:30|0.03084341
08:16:31|0.03084341
08:16:32|0.03084341
08:16:33|0.03084341
08:16:34|0.03084341
08:16:36|0.03084241
08:16:36|0.03084241
08:16:38|0.03084241
08:16:39|0.0308331
08:16:39|0.03082351
08:16:40|0.03082351
08:16:42|0.03082351
08:16:43|0.03082351
08:16:44|0.03082351
08:16:44|0.03082351
08:16:46|0.03082351
08:16:46|0.03082351
08:16:48|0.03082351
08:16:48|0.0308
08:16:49|0.03082
08:16:51|0.03082
08:16:51|0.03082
08:16:52|0.03076
08:16:54|0.03076
08:16:54|0.03086496
08:16:56|0.03086496
08:16:56|0.03076
08:16:58|0.03076
08:16:58|0.03076
08:17:00|0.03076
08:17:00|0.03076
08:17:02|0.03081986
08:17:03|0.03081986
08:17:04|0.03081986
08:17:06|0.03081986
08:17:06|0.03081986
08:17:08|0.03076
08:17:09|0.03076
08:17:10|0.03076
08:17:11|0.03076
08:17:12|0.03076
08:17:13|0.03079219
08:17:14|0.03079219
08:17:15|0.03076277
08:17:16|0.03076277
08:17:17|0.03079092
08:17:18|0.03079092
08:17:19|0.03079092
08:17:20|0.03079092
08:17:21|0.03079092
08:17:22|0.03079092
08:17:23|0.03079092
08:17:24|0.03079092
08:17:25|0.03079092
08:17:26|0.03079092
08:17:27|0.03079092
08:17:28|0.03079092
08:17:30|0.03079092
08:17:31|0.03079092
08:17:33|0.03079092
08:17:33|0.03079092
08:17:35|0.03079092
08:17:36|0.03079092
08:17:36|0.03079092
08:17:37|0.03079092
08:17:38|0.03079092
08:17:40|0.03079092
08:17:41|0.03079092
08:17:42|0.03079092
08:17:42|0.03079092
08:17:43|0.03079092
08:17:45|0.03086666
08:17:47|0.03086666
08:17:47|0.03086666
08:17:48|0.03086666
08:17:49|0.03086666
08:17:50|0.03086666
08:17:52|0.03086666
08:17:52|0.03086666
08:17:53|0.03086666
08:17:54|0.03086666
08:17:56|0.03086666
08:17:57|0.03086666
08:17:58|0.03086666
08:17:59|0.03086666
08:18:00|0.030872
08:18:01|0.030872
08:18:02|0.030872
08:18:04|0.030872
08:18:04|0.030872
08:18:05|0.030872
08:18:06|0.03086922
08:18:07|0.0308694
08:18:08|0.0308694
08:18:09|0.0308694
08:18:10|0.0308694
08:18:11|0.0308694
08:18:12|0.0308694
08:18:13|0.0308694
08:18:14|0.0308694
08:18:15|0.0308694
08:18:16|0.0308694
08:18:17|0.0308694
08:18:18|0.0308694
08:18:19|0.0308694
08:18:20|0.0308694
08:18:21|0.0308694
08:18:22|0.0308694
08:18:23|0.0308694
08:18:24|0.0308694
08:18:25|0.0308694
08:18:26|0.0308694
08:18:27|0.0308694
08:18:29|0.03089484
08:18:30|0.0309
08:18:31|0.0309
08:18:33|0.0309
08:18:34|0.0309
08:18:35|0.0309
08:18:36|0.0309
08:18:37|0.03090666
08:18:39|0.03090666
08:18:40|0.0309
08:18:41|0.0309
08:18:41|0.0309
08:18:43|0.0309
08:18:44|0.0309
08:18:44|0.0309
08:18:46|0.0309
08:18:47|0.0309
08:18:49|0.0309
08:18:50|0.0309
08:18:50|0.0309
08:18:52|0.0309
08:18:53|0.0309
08:18:53|0.0309
08:18:55|0.0309
08:18:56|0.0309
08:18:57|0.0309
08:18:58|0.0309
08:18:59|0.0309
08:19:00|0.0309
08:19:00|0.0309
08:19:02|0.0309
08:19:04|0.0309
08:19:04|0.0309
08:19:05|0.0309
08:19:06|0.0309
08:19:07|0.0309
08:19:08|0.0309
08:19:09|0.0309
08:19:10|0.0309
08:19:11|0.0309
08:19:13|0.0309
08:19:13|0.0309
08:19:14|0.0309
08:19:15|0.0309
08:19:16|0.0309
08:19:17|0.0309
08:19:18|0.0309
08:19:19|0.0309
08:19:20|0.0309
08:19:21|0.0309
08:19:22|0.0309
08:19:23|0.0309
08:19:24|0.0309
08:19:25|0.0309
08:19:26|0.0309
08:19:27|0.0309
08:19:29|0.0309
08:19:29|0.0309
08:19:30|0.0309
08:19:32|0.0309
08:19:33|0.0309
08:19:35|0.0309
08:19:35|0.0309
08:19:36|0.0309
08:19:37|0.0309
08:19:38|0.0309
08:19:39|0.0309
08:19:41|0.0309
08:19:41|0.0309
08:19:42|0.0309
08:19:43|0.0309
08:19:44|0.0309
08:19:45|0.0309
08:19:47|0.0309
08:19:47|0.0309
08:19:48|0.0309
08:19:49|0.0309
08:19:50|0.0309
08:19:51|0.0309
08:19:52|0.0309
08:19:53|0.0309
08:19:54|0.0309
08:19:55|0.0309
08:19:56|0.0309
08:19:57|0.0309
08:19:59|0.03090666
08:20:00|0.03090666
08:20:01|0.03090666
08:20:03|0.03090666
08:20:04|0.03090666
08:20:05|0.03090666
08:20:05|0.03090666
08:20:07|0.03090666
08:20:07|0.03090666
08:20:09|0.03090666
08:20:10|0.03090666
08:20:12|0.03090666
08:20:12|0.03090001
08:20:15|0.03090001
08:20:15|0.03090001
08:20:17|0.03090001
08:20:17|0.03090001
08:20:18|0.03090001
08:20:19|0.03090666
08:20:20|0.03090666
08:20:21|0.03090666
08:20:23|0.03090666
08:20:23|0.03090666
08:20:25|0.03090666
08:20:25|0.03090002
08:20:27|0.03090002
08:20:28|0.03090002
08:20:28|0.03090002
08:20:29|0.03090002
08:20:30|0.03090002
08:20:32|0.03090002
08:20:34|0.03090002
08:20:35|0.03090002
08:20:36|0.03090002
08:20:37|0.03090002
08:20:38|0.03090002
08:20:39|0.03090002
08:20:40|0.03090002
08:20:41|0.03090002
08:20:42|0.03090002
08:20:43|0.03090002
08:20:44|0.03090002
08:20:45|0.03090002
08:20:46|0.03090002
08:20:47|0.03090002
08:20:48|0.03090002
08:20:49|0.03090002
08:20:50|0.03090002
08:20:51|0.03090002
08:20:52|0.03090002
08:20:53|0.03090003
08:20:54|0.03090003
08:20:55|0.03090003
08:20:56|0.03090003
08:20:57|0.03090003
08:20:58|0.03090003
08:20:59|0.03090003
08:21:00|0.03090003
08:21:01|0.03090003
08:21:03|0.03090003
08:21:03|0.03090898
08:21:04|0.03090898
08:21:05|0.03090898
08:21:06|0.0309124
08:21:07|0.03093333
08:21:08|0.03093333
08:21:09|0.03093333
08:21:10|0.03093333
08:21:11|0.03093333
08:21:12|0.03093333
08:21:14|0.03093333
08:21:14|0.03093333
08:21:15|0.03093333
08:21:16|0.03093333
08:21:17|0.03093333
08:21:19|0.03093333
08:21:19|0.03093333
08:21:20|0.03093333
08:21:21|0.03093333
08:21:22|0.03093333
08:21:23|0.03093333
08:21:24|0.03093333
08:21:25|0.03093333
08:21:26|0.03093333
08:21:27|0.03093333
08:21:28|0.03093333
08:21:29|0.03093333
08:21:30|0.03093462
08:21:31|0.0309914
08:21:33|0.03105225
08:21:35|0.03105225
08:21:36|0.03105225
08:21:38|0.03105225
08:21:39|0.03105225
08:21:40|0.03105225
08:21:41|0.03105225
08:21:42|0.03105225
08:21:43|0.03105225
08:21:45|0.03105843
08:21:45|0.03105843
08:21:47|0.03105843
08:21:48|0.03109
08:21:49|0.03109
08:21:49|0.03109
08:21:50|0.03109
08:21:51|0.03109
08:21:52|0.03109
08:21:53|0.03108999
08:21:55|0.03108999
08:21:56|0.03108999
08:21:57|0.03108999
08:21:58|0.03108999
08:21:58|0.03108999
08:22:00|0.03108999
08:22:01|0.03108999
08:22:02|0.03104667
08:22:02|0.03104667
08:22:04|0.03104667
08:22:04|0.03104667
08:22:06|0.03104667
08:22:07|0.03104667
08:22:07|0.03104667
08:22:09|0.03104667
08:22:10|0.03104667
08:22:11|0.03105
08:22:12|0.03105
08:22:13|0.03105
08:22:14|0.03105
08:22:15|0.03105
08:22:16|0.03105
08:22:17|0.03105
08:22:18|0.03105
08:22:20|0.03105
08:22:21|0.03105
08:22:22|0.03105
08:22:23|0.03105
08:22:24|0.03105
08:22:25|0.03105
08:22:26|0.03105
08:22:27|0.03105842
08:22:28|0.03105842
08:22:29|0.03105842
08:22:30|0.03105842
08:22:31|0.03105842
08:22:32|0.03105842
08:22:33|0.03105842
08:22:35|0.03105842
08:22:36|0.03105842
08:22:37|0.03105842
08:22:38|0.03105842
08:22:39|0.03105842
08:22:40|0.03105842
08:22:42|0.03105842
08:22:42|0.03105842
08:22:44|0.03105842
08:22:45|0.03105842
08:22:46|0.03105842
08:22:47|0.03105842
08:22:48|0.03105842
08:22:49|0.03105842
08:22:50|0.03105842
08:22:51|0.03105842
08:22:52|0.03105842
08:22:53|0.03105842
08:22:54|0.03105842
08:22:55|0.03105842
08:22:56|0.03105842
08:22:57|0.03105842
08:22:59|0.03105842
08:23:00|0.03105842
08:23:01|0.03105842
08:23:02|0.03105842
08:23:02|0.03105842
08:23:04|0.03105842
08:23:04|0.03105842
08:23:06|0.03105016
08:23:07|0.03105016
08:23:08|0.03105016
08:23:09|0.03105016
08:23:10|0.03108994
08:23:11|0.03108994
08:23:11|0.03108994
08:23:13|0.03108994
08:23:14|0.03108994
08:23:15|0.03108994
08:23:16|0.03108994
08:23:16|0.03109
08:23:18|0.03109
08:23:19|0.03109
08:23:20|0.03109
08:23:21|0.03109
08:23:21|0.03109
08:23:23|0.03109
08:23:24|0.03109
08:23:26|0.03109
08:23:26|0.03109
08:23:27|0.03109
08:23:30|0.03109
08:23:30|0.03109
08:23:31|0.03109
08:23:32|0.03109
08:23:33|0.03109
08:23:35|0.0310577
08:23:36|0.0310577
08:23:37|0.0310577
08:23:37|0.0310577
08:23:39|0.0310577
08:23:41|0.0310577
08:23:41|0.0310577
08:23:42|0.0310577
08:23:44|0.0310577
08:23:45|0.0310577
08:23:47|0.0310577
08:23:47|0.0310577
08:23:49|0.03108999
08:23:50|0.03108999
08:23:52|0.03108999
08:23:53|0.03108999
08:23:54|0.03109
08:23:55|0.03109
08:23:55|0.03109
08:23:56|0.03109
08:23:58|0.03109
08:23:59|0.03109
08:23:59|0.03109
08:24:00|0.03109
08:24:01|0.03109219
08:24:03|0.03109219
08:24:04|0.03109219
08:24:05|0.03109016
08:24:06|0.03109
08:24:07|0.03109
08:24:08|0.03109
08:24:08|0.03109
08:24:10|0.03109
08:24:11|0.03109
08:24:11|0.03109
08:24:12|0.03109
08:24:14|0.03109016
08:24:15|0.03109016
08:24:15|0.03109016
08:24:17|0.03109016
08:24:18|0.03109016
08:24:18|0.03109016
08:24:19|0.03109
08:24:21|0.03109
08:24:21|0.0310639
08:24:23|0.0310639
08:24:23|0.03105414
08:24:25|0.03105414
08:24:26|0.03105414
08:24:27|0.03105414
08:24:28|0.03105421
08:24:29|0.03105421
08:24:31|0.03105421
08:24:31|0.03105421
08:24:33|0.03105421
08:24:33|0.03105421
08:24:34|0.03105421
08:24:36|0.03105421
08:24:37|0.03106004
08:24:38|0.03106004
08:24:40|0.03105495
08:24:41|0.03105495
08:24:41|0.03105495
08:24:43|0.03105495
08:24:44|0.03105495
08:24:45|0.03105495
08:24:46|0.03105495
08:24:47|0.03105495
08:24:49|0.03105495
08:24:49|0.03105495
08:24:50|0.03105495
08:24:51|0.03105495
08:24:52|0.03105495
08:24:54|0.03105495
08:24:54|0.03105495
08:24:55|0.03105495
08:24:56|0.03105495
08:24:58|0.03105495
08:24:59|0.03105495
08:24:59|0.03105495
08:25:00|0.03105495
08:25:02|0.03105495
08:25:02|0.03105495
08:25:04|0.03105495
08:25:05|0.03105495
08:25:06|0.03105495
08:25:07|0.03105495
08:25:08|0.03105495
08:25:09|0.03105495
08:25:10|0.03105495
08:25:11|0.03105495
08:25:12|0.03105495
08:25:13|0.03105495
08:25:14|0.03105495
08:25:15|0.03109884
08:25:16|0.03109884
08:25:17|0.03109884
08:25:18|0.03109884
08:25:19|0.03109884
08:25:21|0.03109884
08:25:21|0.03109884
08:25:23|0.03109884
08:25:24|0.03109884
08:25:26|0.03109884
08:25:26|0.03109884
08:25:27|0.03109884
08:25:28|0.03109884
08:25:29|0.03109884
08:25:30|0.03109884
08:25:31|0.03109884
08:25:32|0.03109884
08:25:33|0.03109884
08:25:34|0.03109884
08:25:35|0.03109884
08:25:37|0.03109884
08:25:39|0.03109884
08:25:40|0.03106321
08:25:41|0.03106321
08:25:42|0.03106321
08:25:43|0.03106321
08:25:43|0.03106321
08:25:45|0.03106321
08:25:46|0.03106321
08:25:47|0.03106321
08:25:48|0.03106321
08:25:49|0.03106321
08:25:50|0.03106321
08:25:51|0.03106321
08:25:52|0.03106321
08:25:53|0.03106321
08:25:54|0.03106321
08:25:55|0.03105374
08:25:56|0.03105374
08:25:57|0.03105374
08:25:58|0.03105374
08:25:59|0.03105374
08:26:00|0.03105374
08:26:01|0.03105374
08:26:02|0.03105374
08:26:03|0.03105374
08:26:04|0.03105374
08:26:05|0.03105374
08:26:06|0.03105374
08:26:07|0.03116363
08:26:08|0.03116363
08:26:09|0.03117488
08:26:10|0.03117488
08:26:11|0.03117488
08:26:12|0.03117488
08:26:13|0.03117488
08:26:14|0.03117488
08:26:15|0.03117488
08:26:16|0.03117488
08:26:18|0.03117488
08:26:19|0.03117488
08:26:19|0.03117488
08:26:20|0.03117488
08:26:21|0.03117488
08:26:23|0.03117488
08:26:23|0.03117488
08:26:24|0.03117488
08:26:26|0.03117488
08:26:27|0.03117488
08:26:28|0.03117488
08:26:29|0.03116961
08:26:30|0.03116961
08:26:30|0.03116961
08:26:32|0.03116961
08:26:33|0.03116961
08:26:33|0.03116961
08:26:35|0.03116961
08:26:35|0.03116961
08:26:37|0.03116961
08:26:38|0.0311686
08:26:40|0.0311686
08:26:41|0.0311686
08:26:43|0.0311686
08:26:45|0.0311686
08:26:46|0.0311686
08:26:46|0.03109071
08:26:48|0.03109071
08:26:49|0.03109071
08:26:50|0.03109071
08:26:51|0.03109077
08:26:52|0.03109685
08:26:53|0.03109685
08:26:54|0.03109685
08:26:55|0.03109685
08:26:56|0.03109685
08:26:57|0.03109685
08:26:58|0.03109685
08:26:59|0.03109685
08:27:00|0.03109685
08:27:01|0.03109685
08:27:01|0.03109685
08:27:03|0.03109685
08:27:04|0.03109685
08:27:05|0.03109685
08:27:06|0.03109685
08:27:06|0.03109685
08:27:07|0.03109685
08:27:09|0.03109685
08:27:09|0.03109685
08:27:11|0.03111684
08:27:12|0.03111684
08:27:12|0.03111684
08:27:14|0.03111684
08:27:14|0.03111684
08:27:16|0.03111684
08:27:17|0.03111684
08:27:18|0.03111684
08:27:19|0.03111684
08:27:20|0.03111684
08:27:21|0.03111684
08:27:22|0.03111684
08:27:23|0.03111684
08:27:24|0.03111684
08:27:25|0.03111684
08:27:27|0.03111684
08:27:27|0.03111684
08:27:28|0.03111684
08:27:30|0.03111684
08:27:31|0.03111684
08:27:32|0.03111684
08:27:33|0.03111684
08:27:34|0.03111684
08:27:35|0.03111684
08:27:36|0.03111684
08:27:37|0.03111684
08:27:38|0.03111684
08:27:40|0.03111684
08:27:40|0.03111684
08:27:41|0.03111684
08:27:42|0.03111684
08:27:44|0.03111684
08:27:45|0.03111684
08:27:47|0.03111684
08:27:48|0.03111684
08:27:49|0.03111684
08:27:50|0.03111684
08:27:51|0.03111684
08:27:53|0.03111684
08:27:54|0.03111684
08:27:55|0.03111684
08:27:56|0.03111684
08:27:57|0.03111684
08:27:58|0.03111684
08:27:59|0.0311
08:28:00|0.0311
08:28:01|0.0311
08:28:02|0.0311
08:28:03|0.0311
08:28:04|0.0311
08:28:05|0.0311
08:28:06|0.0311
08:28:07|0.0311
08:28:08|0.0311
08:28:09|0.0311
08:28:10|0.0311
08:28:11|0.0311
08:28:12|0.0311
08:28:13|0.03109918
08:28:14|0.03109938
08:28:15|0.03109938
08:28:16|0.03109938
08:28:17|0.03109938
08:28:18|0.03109938
08:28:19|0.03109938
08:28:20|0.03109938
08:28:21|0.03109938
08:28:22|0.03109938
08:28:23|0.03109938
08:28:24|0.03109938
08:28:25|0.03109938
08:28:26|0.03109938
08:28:27|0.03109997
08:28:28|0.03109997
08:28:29|0.03109997
08:28:30|0.03109997
08:28:31|0.03109997
08:28:33|0.03109997
08:28:34|0.03109997
08:28:34|0.03109997
08:28:36|0.03109997
08:28:37|0.03109997
08:28:38|0.03109997
08:28:38|0.03109997
08:28:40|0.03109997
08:28:41|0.03109997
08:28:43|0.03109997
08:28:44|0.03109997
08:28:45|0.03109997
08:28:47|0.03109997
08:28:48|0.0311031
08:28:49|0.03112458
08:28:51|0.03112458
08:28:51|0.03112458
08:28:53|0.03112458
08:28:54|0.03112458
08:28:55|0.03112458
08:28:56|0.03112458
08:28:57|0.03112458
08:28:58|0.03112458
08:28:59|0.03112458
08:29:00|0.03112458
08:29:01|0.03112458
08:29:02|0.03112458
08:29:03|0.03112458
08:29:04|0.03112458
08:29:05|0.03112458
08:29:06|0.03112458
08:29:07|0.03112458
08:29:08|0.03112458
08:29:09|0.03112458
08:29:10|0.03112458
08:29:11|0.03112458
08:29:12|0.03112458
08:29:13|0.03112458
08:29:14|0.03112458
08:29:15|0.03112459
08:29:16|0.03112459
08:29:17|0.03112459
08:29:18|0.03112459
08:29:19|0.03112459
08:29:20|0.03112459
08:29:21|0.03115933
08:29:22|0.03115933
08:29:23|0.03115933
08:29:24|0.03115933
08:29:25|0.03115933
08:29:26|0.03115933
08:29:27|0.03115933
08:29:28|0.03115933
08:29:29|0.03115933
08:29:30|0.03115933
08:29:31|0.03115933
08:29:32|0.03115933
08:29:33|0.03115933
08:29:34|0.03115933
08:29:35|0.03115933
08:29:36|0.03115933
08:29:37|0.03115933
08:29:38|0.03115933
08:29:39|0.03115933
08:29:40|0.03115933
08:29:42|0.03115933
08:29:43|0.03115933
08:29:44|0.03115933
08:29:46|0.03115933
08:29:46|0.03115933
08:29:47|0.03115933
08:29:48|0.03115933
08:29:49|0.03115933
08:29:50|0.03115933
08:29:51|0.03115933
08:29:53|0.03115933
08:29:53|0.03115933
08:29:54|0.03115933
08:29:55|0.03115933
08:29:57|0.03115933
08:29:58|0.03115933
08:29:58|0.03115933
08:29:59|0.03115933
08:30:01|0.03116999
08:30:02|0.03116999
08:30:03|0.03116999
08:30:04|0.03116999
08:30:05|0.03116999
08:30:06|0.03116999
08:30:07|0.03116999
08:30:08|0.03116999
08:30:09|0.03116999
08:30:10|0.03116999
08:30:11|0.03115933
08:30:12|0.03115933
08:30:13|0.03115933
08:30:14|0.03115933
08:30:15|0.03115933
08:30:16|0.03115933
08:30:17|0.03115933
08:30:18|0.03115933
08:30:19|0.03115933
08:30:20|0.03115933
08:30:21|0.03116066
08:30:22|0.03116066
08:30:23|0.03116066
08:30:24|0.03116066
08:30:25|0.03115934
08:30:26|0.03115845
08:30:27|0.03115845
08:30:28|0.03112459
08:30:29|0.03112459
08:30:30|0.03112459
08:30:32|0.03112459
08:30:32|0.03112459
08:30:33|0.03112459
08:30:34|0.03112459
08:30:35|0.03112459
08:30:37|0.03112459
08:30:38|0.03112459
08:30:38|0.03112459
08:30:39|0.03112459
08:30:41|0.03112459
08:30:43|0.03112459
08:30:45|0.03112459
08:30:46|0.03112459
08:30:47|0.03112459
08:30:48|0.03112459
08:30:49|0.03112459
08:30:50|0.03112459
08:30:51|0.03112459
08:30:52|0.03112459
08:30:53|0.03112459
08:30:54|0.03112459
08:30:55|0.03112459
08:30:56|0.03112458
08:30:57|0.03112458
08:30:58|0.03112458
08:30:59|0.03112458
08:31:00|0.03112458
08:31:01|0.03112458
08:31:02|0.03112458
08:31:03|0.03112458
08:31:04|0.03112458
08:31:05|0.03112458
08:31:06|0.03112458
08:31:07|0.03112458
08:31:08|0.03112458
08:31:10|0.03112458
08:31:10|0.03112458
08:31:11|0.03112458
08:31:12|0.03112458
08:31:13|0.03112458
08:31:14|0.03112458
08:31:16|0.03114878
08:31:17|0.03114878
08:31:17|0.03119031
08:31:19|0.03119031
08:31:19|0.03119031
08:31:20|0.03119031
08:31:21|0.03119031
08:31:22|0.03119031
08:31:24|0.03119031
08:31:24|0.03119031
08:31:26|0.03119031
08:31:26|0.03119031
08:31:28|0.03119031
08:31:29|0.03119031
08:31:29|0.03119031
08:31:31|0.03119031
08:31:31|0.03119031
08:31:33|0.03119031
08:31:34|0.03119031
08:31:35|0.03119031
08:31:36|0.03119031
08:31:37|0.03119031
08:31:38|0.03119031
08:31:39|0.03119031
08:31:40|0.03119031
08:31:41|0.03119031
08:31:42|0.03119031
08:31:44|0.03119031
08:31:44|0.03119031
08:31:45|0.03119031
08:31:46|0.03120825
08:31:47|0.03120825
08:31:48|0.03120825
08:31:50|0.03120825
08:31:50|0.03120825
08:31:53|0.03120825
08:31:53|0.03120825
08:31:54|0.03120825
08:31:55|0.03120825
08:31:56|0.03120825
08:31:57|0.03120825
08:31:58|0.03120825
08:32:00|0.03118866
08:32:01|0.03118866
08:32:02|0.03118866
08:32:03|0.03118866
08:32:03|0.03118866
08:32:05|0.03118866
08:32:06|0.03119159
08:32:08|0.03119159
08:32:08|0.03119159
08:32:09|0.03119159
08:32:10|0.03119159
08:32:11|0.03119159
08:32:12|0.03119159
08:32:13|0.03119159
08:32:14|0.03120826
08:32:15|0.03120826
08:32:16|0.03120826
08:32:17|0.03120826
08:32:18|0.03120826
08:32:19|0.03120826
08:32:21|0.03120826
08:32:23|0.03120826
08:32:24|0.03120826
08:32:24|0.03120826
08:32:25|0.03117408
08:32:26|0.03117408
08:32:27|0.03117408
08:32:28|0.03117408
08:32:29|0.03117408
08:32:30|0.03117408
08:32:31|0.03117408
08:32:32|0.03117408
08:32:33|0.03117408
08:32:34|0.03117408
08:32:36|0.03117408
08:32:38|0.03120826
08:32:38|0.03120826
08:32:39|0.03120826
08:32:40|0.03120826
08:32:41|0.03120826
08:32:42|0.03120826
08:32:43|0.03120826
08:32:44|0.03120826
08:32:45|0.03120826
08:32:47|0.03120826
08:32:49|0.03120826
08:32:49|0.03120826
08:32:51|0.03120826
08:32:51|0.03120826
08:32:52|0.03120826
08:32:53|0.03120826
08:32:54|0.03120826
08:32:56|0.03120826
08:32:57|0.03120826
08:32:59|0.03120826
08:33:00|0.03120826
08:33:01|0.03120826
08:33:01|0.03120826
08:33:03|0.03120826
08:33:04|0.0312
08:33:05|0.0312
08:33:06|0.0312
08:33:07|0.0312
08:33:08|0.0312
08:33:09|0.0312
08:33:10|0.03125
08:33:12|0.03128
08:33:12|0.03128
08:33:13|0.03128
08:33:14|0.03128
08:33:15|0.03128
08:33:16|0.03128
08:33:17|0.03128
08:33:19|0.03128
08:33:19|0.03128077
08:33:20|0.03128077
08:33:22|0.03127462
08:33:23|0.03127462
08:33:24|0.03127462
08:33:25|0.03127462
08:33:26|0.03127462
08:33:27|0.03127462
08:33:28|0.03127462
08:33:30|0.03127462
08:33:31|0.03127462
08:33:32|0.03127462
08:33:33|0.03127462
08:33:33|0.03127462
08:33:34|0.03127462
08:33:36|0.031249
08:33:36|0.031249
08:33:37|0.031249
08:33:39|0.031249
08:33:40|0.031249
08:33:40|0.031249
08:33:42|0.031249
08:33:42|0.031249
08:33:43|0.03124895
08:33:44|0.03124895
08:33:45|0.03122459
08:33:47|0.03122459
08:33:48|0.03122459
08:33:49|0.03122459
08:33:50|0.03122459
08:33:51|0.03122459
08:33:52|0.03122459
08:33:54|0.03122459
08:33:54|0.03122459
08:33:56|0.03122459
08:33:57|0.03122459
08:33:57|0.03124157
08:33:59|0.03124157
08:34:01|0.03124157
08:34:01|0.03124155
08:34:03|0.03124155
08:34:03|0.03124155
08:34:04|0.03124155
08:34:05|0.03124155
08:34:06|0.03124155
08:34:07|0.03124155
08:34:08|0.03128
08:34:10|0.03128
08:34:11|0.03128
08:34:11|0.03128
08:34:13|0.03128
08:34:14|0.03128
08:34:15|0.03128
08:34:16|0.03128
08:34:17|0.03128
08:34:18|0.03128
08:34:19|0.03128
08:34:21|0.03128
08:34:22|0.03128
08:34:23|0.03128
08:34:25|0.03128
08:34:25|0.03128
08:34:26|0.03128
08:34:27|0.03128
08:34:28|0.03128
08:34:29|0.03128
08:34:30|0.03126846
08:34:31|0.03126846
08:34:32|0.03126846
08:34:33|0.03126846
08:34:34|0.03126846
08:34:35|0.03126846
08:34:36|0.03126846
08:34:37|0.03126846
08:34:38|0.03126846
08:34:39|0.03126847
08:34:41|0.0312808
08:34:41|0.0312808
08:34:42|0.0312808
08:34:43|0.0312808
08:34:44|0.03126848
08:34:46|0.03126848
08:34:48|0.03126848
08:34:49|0.03126848
08:34:50|0.03126848
08:34:51|0.03126848
08:34:52|0.03126857
08:34:54|0.03126857
08:34:55|0.03126857
08:34:57|0.03126857
08:34:58|0.03126857
08:34:59|0.03126857
08:34:59|0.03126857
08:35:01|0.03126857
08:35:02|0.03126857
08:35:04|0.03126857
08:35:05|0.0312686
08:35:06|0.0312686
08:35:07|0.03129768
08:35:08|0.03129768
08:35:09|0.03129768
08:35:10|0.03129768
08:35:11|0.03129768
08:35:12|0.03129817
08:35:13|0.03129817
08:35:14|0.03129817
08:35:15|0.03129817
08:35:16|0.03129997
08:35:17|0.03129997
08:35:18|0.03129997
08:35:19|0.03129819
08:35:20|0.03129819
08:35:21|0.03129819
08:35:22|0.03129819
08:35:24|0.03129819
08:35:24|0.03129819
08:35:25|0.03129819
08:35:27|0.03129817
08:35:27|0.03129817
08:35:29|0.03129817
08:35:29|0.03129817
08:35:31|0.03130099
08:35:31|0.03130099
08:35:33|0.03130099
08:35:34|0.03130099
08:35:34|0.03130099
08:35:35|0.03130099
08:35:37|0.03130099
08:35:38|0.03130099
08:35:39|0.03130099
08:35:40|0.03130099
08:35:41|0.03130099
08:35:42|0.03130099
08:35:43|0.03130099
08:35:44|0.03130099
08:35:45|0.03130099
08:35:46|0.03130099
08:35:48|0.03130099
08:35:49|0.03130099
08:35:50|0.03130099
08:35:52|0.03130099
08:35:52|0.03130099
08:35:54|0.03130099
08:35:55|0.03130099
08:35:56|0.03130099
08:35:57|0.0313
08:35:58|0.0313
08:35:59|0.0313
08:36:00|0.0313
08:36:02|0.0313
08:36:04|0.0313
08:36:05|0.0313
08:36:05|0.0313
08:36:06|0.0313
08:36:07|0.0313
08:36:08|0.03129998
08:36:09|0.03126862
08:36:10|0.03126862
08:36:11|0.03126862
08:36:12|0.03126862
08:36:13|0.03126862
08:36:14|0.03126862
08:36:16|0.03126862
08:36:16|0.03126862
08:36:17|0.03126862
08:36:18|0.03126862
08:36:19|0.03126862
08:36:20|0.03126862
08:36:21|0.0313
08:36:22|0.031301
08:36:23|0.031301
08:36:24|0.031301
08:36:25|0.031301
08:36:26|0.031301
08:36:27|0.031301
08:36:28|0.031301
08:36:30|0.031301
08:36:31|0.031301
08:36:32|0.031301
08:36:34|0.031301
08:36:34|0.031301
08:36:35|0.031301
08:36:36|0.031301
08:36:38|0.0313082
08:36:38|0.0313082
08:36:39|0.0313082
08:36:41|0.0313082
08:36:42|0.0313082
08:36:43|0.0313082
08:36:44|0.0313082
08:36:45|0.0313082
08:36:46|0.0313082
08:36:47|0.0313082
08:36:48|0.0313082
08:36:49|0.0313082
08:36:51|0.03130821
08:36:51|0.03130821
08:36:52|0.03130821
08:36:53|0.03130821
08:36:55|0.03130821
08:36:56|0.03130821
08:36:56|0.03130909
08:36:58|0.03130909
08:36:59|0.03130909
08:37:00|0.03130909
08:37:01|0.03130909
08:37:03|0.03130909
08:37:03|0.03130909
08:37:04|0.03130821
08:37:05|0.03130821
08:37:07|0.03130821
08:37:08|0.03129
08:37:09|0.03129
08:37:10|0.03129
08:37:11|0.03129
08:37:12|0.03129
08:37:13|0.03129
08:37:13|0.03129
08:37:14|0.03129
08:37:16|0.03129
08:37:16|0.03129
08:37:18|0.03129
08:37:19|0.03129
08:37:19|0.03129
08:37:22|0.03129
08:37:22|0.03129
08:37:23|0.03129
08:37:24|0.03129
08:37:25|0.03129
08:37:26|0.03129
08:37:27|0.03129
08:37:28|0.03129
08:37:29|0.03129
08:37:30|0.03129
08:37:31|0.03131149
08:37:33|0.03131149
08:37:34|0.03131149
08:37:35|0.03131149
08:37:36|0.03131149
08:37:37|0.03131149
08:37:38|0.03131149
08:37:38|0.03131149
08:37:40|0.03131149
08:37:40|0.03131149
08:37:41|0.03131149
08:37:42|0.03131149
08:37:43|0.03131149
08:37:44|0.03131149
08:37:45|0.03129
08:37:46|0.03129
08:37:47|0.03129
08:37:50|0.03129
08:37:50|0.03129
08:37:51|0.03129
08:37:52|0.03129
08:37:53|0.03129
08:37:54|0.03129
08:37:55|0.03129
08:37:56|0.03129
08:37:57|0.03129
08:37:58|0.03129
08:38:00|0.0312871
08:38:01|0.03128999
08:38:03|0.03128999
08:38:04|0.03128
08:38:04|0.03128
08:38:06|0.03129
08:38:06|0.03132895
08:38:07|0.03132895
08:38:09|0.03133333
08:38:10|0.03133333
08:38:11|0.03133333
08:38:12|0.03133333
08:38:14|0.03133333
08:38:14|0.03133342
08:38:17|0.03133342
08:38:17|0.03133342
08:38:18|0.03133342
08:38:19|0.03133342
08:38:20|0.03133342
08:38:22|0.03133342
08:38:22|0.03133342
08:38:23|0.03133342
08:38:24|0.03133342
08:38:25|0.03133342
08:38:26|0.03133342
08:38:27|0.03133342
08:38:28|0.03133334
08:38:29|0.03133334
08:38:30|0.03133334
08:38:31|0.03133334
08:38:33|0.03133342
08:38:33|0.03133754
08:38:35|0.03136
08:38:36|0.03136
08:38:37|0.03136
08:38:38|0.03136
08:38:38|0.03136
08:38:39|0.03136
08:38:40|0.03136
08:38:42|0.03136
08:38:43|0.03136
08:38:44|0.03136555
08:38:45|0.03136555
08:38:46|0.03136555
08:38:47|0.03136001
08:38:48|0.03136
08:38:49|0.03133378
08:38:50|0.03136002
08:38:52|0.03136002
08:38:52|0.03136002
08:38:54|0.03136002
08:38:55|0.03135792
08:38:55|0.03135792
08:38:57|0.03135792
08:38:57|0.03135792
08:38:59|0.03135792
08:39:00|0.03135792
08:39:00|0.03135792
08:39:02|0.03135792
08:39:03|0.03135792
08:39:05|0.03135792
08:39:05|0.03135792
08:39:07|0.03135792
08:39:07|0.03135792
08:39:09|0.03135792
08:39:10|0.03135792
08:39:11|0.03135792
08:39:13|0.03135792
08:39:13|0.03135792
08:39:15|0.03137333
08:39:16|0.03137333
08:39:17|0.03137333
08:39:18|0.03137333
08:39:19|0.03137333
08:39:20|0.03137333
08:39:22|0.03137423
08:39:23|0.03137423
08:39:23|0.03137423
08:39:25|0.03137423
08:39:26|0.03137423
08:39:26|0.03137423
08:39:28|0.03137811
08:39:29|0.03138
08:39:29|0.03137812
08:39:30|0.03137812
08:39:32|0.03137812
08:39:32|0.03137423
08:39:33|0.03137423
08:39:34|0.03137423
08:39:36|0.03137423
08:39:37|0.03138
08:39:38|0.03138
08:39:39|0.03138
08:39:40|0.03137423
08:39:41|0.03137423
08:39:42|0.03137423
08:39:43|0.03137423
08:39:45|0.03137423
08:39:46|0.03137423
08:39:46|0.03137423
08:39:47|0.03137423
08:39:49|0.03137424
08:39:50|0.03137424
08:39:51|0.03137424
08:39:52|0.03138
08:39:53|0.03138
08:39:54|0.03138
08:39:56|0.03138
08:39:57|0.03138
08:39:58|0.0313813
08:39:58|0.0313813
08:39:59|0.0313813
08:40:00|0.0313813
08:40:02|0.03138856
08:40:03|0.03138856
08:40:05|0.03139001
08:40:06|0.03139001
08:40:08|0.03137587
08:40:09|0.03137587
08:40:10|0.03137587
08:40:11|0.0314002
08:40:12|0.0314002
08:40:13|0.0314002
08:40:14|0.0314002
08:40:16|0.0314
08:40:16|0.0314
08:40:17|0.0314
08:40:18|0.0314
08:40:20|0.0314
08:40:21|0.0314
08:40:22|0.0314
08:40:23|0.0314
08:40:24|0.0314
08:40:25|0.0314002
08:40:26|0.03140019
08:40:27|0.03140019
08:40:28|0.03140019
08:40:29|0.03140019
08:40:30|0.03140019
08:40:31|0.0314002
08:40:32|0.0314002
08:40:33|0.0314002
08:40:34|0.0314002
08:40:35|0.03140548
08:40:37|0.03140548
08:40:38|0.03140548
08:40:38|0.03140548
08:40:39|0.03140548
08:40:40|0.03140548
08:40:41|0.03140548
08:40:42|0.03140548
08:40:43|0.0314057
08:40:45|0.0314057
08:40:45|0.0314057
08:40:47|0.0314057
08:40:48|0.03141
08:40:48|0.03141
08:40:49|0.03141
08:40:51|0.0314057
08:40:52|0.0314057
08:40:53|0.0314057
08:40:54|0.0314057
08:40:55|0.0314057
08:40:56|0.03141
08:40:58|0.03141
08:40:59|0.03141
08:41:00|0.03141
08:41:01|0.03141
08:41:02|0.03140548
08:41:03|0.03140548
08:41:05|0.03138135
08:41:06|0.03138135
08:41:07|0.03140951
08:41:08|0.03140951
08:41:09|0.03138163
08:41:10|0.03138163
08:41:11|0.03138163
08:41:12|0.03138163
08:41:13|0.03138163
08:41:15|0.03140999
08:41:16|0.03140951
08:41:17|0.03140951
08:41:17|0.03140951
08:41:18|0.03140951
08:41:20|0.03140951
08:41:21|0.03140951
08:41:22|0.03140951
08:41:23|0.03140951
08:41:24|0.03140951
08:41:25|0.03140951
08:41:26|0.03140951
08:41:27|0.03140951
08:41:29|0.03139998
08:41:29|0.03139998
08:41:31|0.03139998
08:41:31|0.03139998
08:41:33|0.03139998
08:41:33|0.03119048
08:41:34|0.03120686
08:41:36|0.03120686
08:41:36|0.03122123
08:41:38|0.03122123
08:41:39|0.03124132
08:41:40|0.03124132
08:41:41|0.03124132
08:41:41|0.03124132
08:41:42|0.03124132
08:41:43|0.03124132
08:41:44|0.03124132
08:41:46|0.03124132
08:41:46|0.03124132
08:41:47|0.03124132
08:41:49|0.03124132
08:41:50|0.03124132
08:41:51|0.03124132
08:41:52|0.03124132
08:41:52|0.03124132
08:41:54|0.03122134
08:41:55|0.03123316
08:41:57|0.03123316
08:41:57|0.03123316
08:41:58|0.03123316
08:42:00|0.03123316
08:42:01|0.03123316
08:42:02|0.03123316
08:42:03|0.03125
08:42:04|0.03125
08:42:06|0.03125553
08:42:06|0.03125553
08:42:07|0.03125553
08:42:08|0.03123325
08:42:09|0.03123325
08:42:11|0.03123325
08:42:12|0.03123325
08:42:13|0.03123325
08:42:14|0.03123325
08:42:15|0.03123316
08:42:16|0.03123316
08:42:17|0.03123316
08:42:18|0.03123316
08:42:19|0.03123316
08:42:20|0.03125567
08:42:21|0.03125567
08:42:22|0.03125567
08:42:23|0.03125567
08:42:24|0.03125674
08:42:25|0.03125674
08:42:26|0.03125674
08:42:27|0.03125674
08:42:28|0.03125674
08:42:29|0.0312
08:42:30|0.0312
08:42:31|0.0312
08:42:32|0.0312
08:42:33|0.0312
08:42:34|0.0312
08:42:35|0.0312
08:42:36|0.0312
08:42:37|0.0312
08:42:38|0.0312
08:42:39|0.0312
08:42:40|0.0312
08:42:41|0.0312
08:42:42|0.0312
08:42:43|0.0312
08:42:44|0.0312
08:42:45|0.0312
08:42:46|0.0312
08:42:47|0.0312
08:42:48|0.0312
08:42:49|0.0312
08:42:50|0.0312
08:42:51|0.0312
08:42:52|0.0312232
08:42:53|0.0312232
08:42:55|0.0312232
08:42:57|0.0312232
08:42:58|0.0312232
08:42:59|0.03122809
08:42:59|0.03122809
08:43:00|0.03122809
08:43:02|0.03122809
08:43:03|0.03122809
08:43:03|0.03122809
08:43:05|0.03122809
08:43:06|0.03122809
08:43:07|0.03122809
08:43:08|0.03122809
08:43:09|0.03122809
08:43:10|0.03122809
08:43:11|0.03122809
08:43:12|0.03122809
08:43:13|0.03122809
08:43:13|0.03123
08:43:15|0.03123
08:43:16|0.03123
08:43:17|0.03123
08:43:18|0.03123
08:43:19|0.03123
08:43:20|0.03123
08:43:21|0.03123
08:43:22|0.03123
08:43:23|0.03123
08:43:24|0.03123
08:43:25|0.03123
08:43:26|0.03123
08:43:27|0.03123
08:43:28|0.03123
08:43:29|0.03123
08:43:30|0.03122809
08:43:31|0.03120001
08:43:33|0.03120001
08:43:33|0.03120001
08:43:34|0.03120001
08:43:35|0.03120001
08:43:36|0.03120001
08:43:38|0.03120001
08:43:39|0.03120001
08:43:39|0.03120001
08:43:40|0.03120001
08:43:42|0.03120001
08:43:43|0.03120001
08:43:43|0.0312
08:43:44|0.0312
08:43:46|0.0312
08:43:46|0.0312
08:43:47|0.03120026
08:43:48|0.03120026
08:43:49|0.03120026
08:43:51|0.03120026
08:43:51|0.03120026
08:43:53|0.03120026
08:43:54|0.03120026
08:43:55|0.03120026
08:43:57|0.03120026
08:43:58|0.03120026
08:43:59|0.03120026
08:44:00|0.03120026
08:44:01|0.03120026
08:44:02|0.03120026
08:44:03|0.03120026
08:44:05|0.03120026
08:44:05|0.03120026
08:44:06|0.03120026
08:44:07|0.03120026
08:44:08|0.03120026
08:44:09|0.03120026
08:44:11|0.03120026
08:44:11|0.03120026
08:44:12|0.03120026
08:44:13|0.03120026
08:44:14|0.03120026
08:44:15|0.03123883
08:44:17|0.03123883
08:44:17|0.03123883
08:44:18|0.03123883
08:44:19|0.03123883
08:44:20|0.03123883
08:44:21|0.03123883
08:44:22|0.0312001
08:44:23|0.0312001
08:44:24|0.0312001
08:44:26|0.0312001
08:44:27|0.0312001
08:44:28|0.0312001
08:44:29|0.0312001
08:44:30|0.0312
08:44:31|0.0312
08:44:32|0.03122876
08:44:33|0.03122876
08:44:34|0.03122876
08:44:35|0.03122876
08:44:36|0.03122876
08:44:37|0.03122876
08:44:38|0.03122876
08:44:39|0.03122876
08:44:40|0.03122876
08:44:41|0.03122876
08:44:42|0.03122876
08:44:43|0.03122876
08:44:44|0.03122876
08:44:45|0.03122876
08:44:46|0.03122876
08:44:47|0.03122876
08:44:48|0.03122876
08:44:49|0.03122876
08:44:50|0.03122876
08:44:51|0.03122876
08:44:52|0.03122642
08:44:53|0.0312605
08:44:55|0.0312605
08:44:57|0.0312605
08:44:57|0.0312605
08:44:59|0.0312605
08:45:00|0.0312605
08:45:01|0.0312605
08:45:02|0.0312605
08:45:03|0.03125671
08:45:05|0.03122778
08:45:06|0.03122778
08:45:08|0.0312639
08:45:08|0.0312639
08:45:10|0.0312639
08:45:11|0.0312639
08:45:12|0.0312639
08:45:13|0.03126666
08:45:14|0.03126666
08:45:15|0.03126666
08:45:16|0.03126666
08:45:17|0.03126666
08:45:18|0.03126666
08:45:19|0.03126666
08:45:21|0.03126666
08:45:21|0.03126666
08:45:22|0.03126666
08:45:24|0.03126666
08:45:25|0.03126666
08:45:26|0.0313
08:45:26|0.0313
08:45:28|0.0313
08:45:29|0.0313
08:45:30|0.0313
08:45:31|0.0313
08:45:32|0.0313
08:45:32|0.0313
08:45:33|0.0313
08:45:34|0.0313
08:45:36|0.0313
08:45:37|0.0313
08:45:37|0.0313
08:45:39|0.0313
08:45:39|0.0313
08:45:40|0.0313
08:45:42|0.0313
08:45:43|0.0313
08:45:44|0.0313
08:45:45|0.0313
08:45:46|0.0313
08:45:47|0.0313
08:45:48|0.03130144
08:45:49|0.03130144
08:45:49|0.03130144
08:45:50|0.03130144
08:45:51|0.03130144
08:45:53|0.03130144
08:45:54|0.03130144
08:45:55|0.03130144
08:45:56|0.03130144
08:45:58|0.03130144
08:45:59|0.0313187
08:45:59|0.0313187
08:46:01|0.0313187
08:46:03|0.0313187
08:46:03|0.0313187
08:46:04|0.0313187
08:46:06|0.0313187
08:46:07|0.0313187
08:46:08|0.0313187
08:46:09|0.0313187
08:46:10|0.0313187
08:46:11|0.0313187
08:46:13|0.0313187
08:46:14|0.0313187
08:46:15|0.0313187
08:46:16|0.0313187
08:46:16|0.0313187
08:46:17|0.0313187
08:46:18|0.0313187
08:46:20|0.0313187
08:46:20|0.0313187
08:46:22|0.0313187
08:46:23|0.0313187
08:46:24|0.03134987
08:46:25|0.03134987
08:46:26|0.03132004
08:46:27|0.03132004
08:46:29|0.03132004
08:46:29|0.03132004
08:46:30|0.03132004
08:46:31|0.03134987
08:46:32|0.03134987
08:46:34|0.03130554
08:46:34|0.03130554
08:46:35|0.03128472
08:46:36|0.03124341
08:46:38|0.03124341
08:46:39|0.03124341
08:46:40|0.0312762
08:46:41|0.0312762
08:46:42|0.0312762
08:46:44|0.0312762
08:46:44|0.0312762
08:46:45|0.0312762
08:46:46|0.0312762
08:46:47|0.0312762
08:46:48|0.0312762
08:46:49|0.0312762
08:46:50|0.0312762
08:46:51|0.0312762
08:46:52|0.0312762
08:46:53|0.0312762
08:46:54|0.0312762
08:46:55|0.0312762
08:46:56|0.0312762
08:46:57|0.0312762
08:46:59|0.0312762
08:47:01|0.0312762
08:47:01|0.0312762
08:47:03|0.0312762
08:47:03|0.0312762
08:47:06|0.0312762
08:47:06|0.0312762
08:47:08|0.03130002
08:47:10|0.03130002
08:47:10|0.03130002
08:47:12|0.03130002
08:47:12|0.03130002
08:47:14|0.03130002
08:47:15|0.03130002
08:47:16|0.03130002
08:47:17|0.03130002
08:47:18|0.03130003
08:47:19|0.03130003
08:47:20|0.03130003
08:47:21|0.03130003
08:47:22|0.03130003
08:47:24|0.03132419
08:47:25|0.03130804
08:47:26|0.03130804
08:47:27|0.03130804
08:47:27|0.03130804
08:47:29|0.03130804
08:47:29|0.03130804
08:47:30|0.03130804
08:47:31|0.03130804
08:47:32|0.03130804
08:47:33|0.03130804
08:47:35|0.03130804
08:47:36|0.03130804
08:47:36|0.03130804
08:47:37|0.03130804
08:47:39|0.03130804
08:47:40|0.03130804
08:47:40|0.03130804
08:47:41|0.03132419
08:47:43|0.0313395
08:47:45|0.03134999
08:47:45|0.03134999
08:47:46|0.03134999
08:47:47|0.03134999
08:47:48|0.03134999
08:47:49|0.03134999
08:47:50|0.03134999
08:47:51|0.03134999
08:47:52|0.03134999
08:47:53|0.03134999
08:47:54|0.03134999
08:47:55|0.03134999
08:47:56|0.03135
08:47:57|0.03139375
08:47:59|0.03139375
08:48:01|0.03139375
08:48:02|0.03135
08:48:03|0.03135
08:48:04|0.03135
08:48:06|0.03135
08:48:07|0.03135
08:48:08|0.03135
08:48:08|0.03135
08:48:09|0.03135
08:48:11|0.03135
08:48:12|0.03135
08:48:13|0.03135
08:48:13|0.03136
08:48:15|0.03136
08:48:16|0.0313827
08:48:17|0.0313827
08:48:18|0.0313827
08:48:19|0.0313827
08:48:19|0.0313827
08:48:21|0.03131685
08:48:22|0.03131496
08:48:22|0.03131496
08:48:24|0.03136584
08:48:24|0.03136584
08:48:26|0.03136584
08:48:27|0.03136584
08:48:28|0.03136584
08:48:29|0.03136584
08:48:30|0.03136584
08:48:31|0.03136584
08:48:31|0.03136584
08:48:33|0.03136584
08:48:34|0.03136584
08:48:35|0.03136584
08:48:36|0.03136584
08:48:37|0.03136584
08:48:38|0.03136584
08:48:38|0.03136584
08:48:40|0.03131496
08:48:41|0.03131495
08:48:42|0.03131495
08:48:43|0.03131495
08:48:44|0.03131496
08:48:45|0.03131496
08:48:46|0.03131496
08:48:46|0.03131496
08:48:48|0.03131496
08:48:50|0.03131496
08:48:50|0.03131496
08:48:51|0.03131496
08:48:52|0.03131496
08:48:53|0.03131496
08:48:54|0.03134805
08:48:55|0.03134805
08:48:57|0.03134805
08:48:57|0.03134805
08:48:58|0.03134805
08:49:00|0.03134805
08:49:01|0.03134805
08:49:03|0.03134805
08:49:03|0.03134805
08:49:05|0.03134805
08:49:06|0.03134805
08:49:07|0.03134805
08:49:08|0.03134805
08:49:09|0.03134805
08:49:10|0.03134805
08:49:11|0.03134805
08:49:12|0.03134805
08:49:13|0.03134805
08:49:14|0.03134805
08:49:15|0.03134805
08:49:16|0.03134805
08:49:17|0.03134805
08:49:18|0.03134805
08:49:19|0.03134805
08:49:20|0.03134805
08:49:21|0.03134805
08:49:22|0.03134805
08:49:23|0.03134805
08:49:24|0.03134805
08:49:25|0.03134805
08:49:26|0.03134805
08:49:27|0.03132986
08:49:28|0.03132986
08:49:30|0.03132986
08:49:30|0.03132986
08:49:32|0.03132986
08:49:33|0.03132986
08:49:33|0.03132986
08:49:35|0.03135513
08:49:36|0.03135513
08:49:36|0.03135513
08:49:38|0.03134805
08:49:38|0.03134805
08:49:39|0.03134805
08:49:40|0.03134805
08:49:41|0.03134805
08:49:42|0.03134805
08:49:43|0.03134805
08:49:45|0.03134805
08:49:45|0.03134643
08:49:47|0.03134643
08:49:47|0.03134643
08:49:48|0.03134643
08:49:50|0.03134643
08:49:50|0.03134643
08:49:52|0.03134643
08:49:52|0.03133605
08:49:53|0.03133605
08:49:55|0.03133605
08:49:56|0.03133605
08:49:56|0.03133605
08:49:58|0.03133504
08:49:58|0.03134805
08:50:00|0.03134805
08:50:02|0.03134805
08:50:02|0.03134805
08:50:04|0.03134736
08:50:06|0.03134805
08:50:06|0.03134805
08:50:07|0.03134805
08:50:08|0.03134805
08:50:10|0.03134805
08:50:12|0.03134805
08:50:12|0.03134805
08:50:13|0.03134805
08:50:15|0.03134805
08:50:16|0.03134805
08:50:17|0.03134805
08:50:17|0.03134805
08:50:18|0.03134805
08:50:20|0.03134805
08:50:20|0.03134643
08:50:22|0.03134643
08:50:23|0.03134643
08:50:24|0.03134643
08:50:25|0.03134643
08:50:26|0.03134643
08:50:27|0.03134643
08:50:28|0.03134643
08:50:29|0.03134643
08:50:30|0.03134643
08:50:31|0.03134804
08:50:31|0.03134804
08:50:32|0.03134804
08:50:34|0.03134804
08:50:36|0.03134804
08:50:36|0.03135805
08:50:37|0.03135805
08:50:38|0.03135805
08:50:40|0.03135805
08:50:40|0.03135805
08:50:42|0.03135805
08:50:42|0.03135805
08:50:44|0.03135805
08:50:44|0.03135805
08:50:46|0.03135805
08:50:47|0.03135805
08:50:48|0.03135805
08:50:49|0.03135805
08:50:50|0.03135805
08:50:51|0.03139021
08:50:52|0.03139021
08:50:53|0.03137036
08:50:53|0.03137046
08:50:55|0.03137046
08:50:56|0.03137046
08:50:56|0.03137046
08:50:57|0.03137046
08:50:59|0.03137046
08:51:00|0.03137046
08:51:00|0.03137046
08:51:01|0.03137046
08:51:04|0.0314
08:51:05|0.03137071
08:51:06|0.03137071
08:51:07|0.0314
08:51:08|0.0314
08:51:09|0.0314
08:51:10|0.0314
08:51:12|0.0314
08:51:13|0.0314
08:51:13|0.0314
08:51:15|0.03139997
08:51:15|0.03139997
08:51:16|0.0314
08:51:18|0.03143325
08:51:18|0.03143478
08:51:19|0.03143478
08:51:20|0.03143478
08:51:22|0.03144459
08:51:23|0.03144459
08:51:24|0.03144459
08:51:25|0.03144459
08:51:26|0.03144459
08:51:27|0.03144459
08:51:28|0.03144459
08:51:29|0.03144459
08:51:30|0.03144459
08:51:31|0.03147199
08:51:32|0.0314787
08:51:33|0.0314787
08:51:34|0.0314787
08:51:35|0.0314787
08:51:36|0.0314787
08:51:37|0.0314787
08:51:38|0.0314787
08:51:39|0.0314787
08:51:41|0.03144461
08:51:41|0.03144461
08:51:43|0.03144461
08:51:43|0.03144461
08:51:44|0.03144461
08:51:46|0.03144461
08:51:46|0.03144461
08:51:47|0.03144461
08:51:48|0.03144461
08:51:49|0.03144461
08:51:51|0.03144461
08:51:52|0.03144461
08:51:52|0.03144461
08:51:54|0.03144461
08:51:55|0.03144461
08:51:56|0.03144461
08:51:57|0.03144459
08:51:58|0.03144459
08:51:59|0.03144459
08:52:00|0.03144441
08:52:01|0.03144441
08:52:03|0.03141514
08:52:05|0.03141514
08:52:05|0.0314443
08:52:07|0.0314443
08:52:08|0.03142647
08:52:09|0.03142647
08:52:11|0.03142647
08:52:12|0.03142647
08:52:13|0.03142647
08:52:14|0.03142647
08:52:15|0.03142647
08:52:16|0.03142647
08:52:17|0.03142647
08:52:18|0.03142647
08:52:19|0.03142647
08:52:21|0.03142647
08:52:22|0.03142647
08:52:23|0.03142647
08:52:25|0.03142647
08:52:25|0.03142647
08:52:26|0.03142647
08:52:27|0.03142647
08:52:28|0.03142647
08:52:30|0.03142647
08:52:31|0.03142647
08:52:32|0.03142647
08:52:33|0.03142647
08:52:35|0.03142647
08:52:36|0.03142647
08:52:37|0.03142647
08:52:38|0.0314
08:52:39|0.0314
08:52:40|0.0314
08:52:41|0.0314
08:52:42|0.0314
08:52:43|0.0314
08:52:45|0.03141022
08:52:46|0.03141022
08:52:47|0.03141022
08:52:48|0.03141022
08:52:48|0.03141022
08:52:49|0.03141022
08:52:51|0.03141022
08:52:52|0.03141022
08:52:52|0.03141022
08:52:53|0.03141022
08:52:54|0.03141022
08:52:55|0.03141022
08:52:57|0.03141022
08:52:58|0.03141022
08:52:59|0.03141022
08:52:59|0.03141022
08:53:01|0.03141022
08:53:01|0.03141022
08:53:02|0.03141022
08:53:04|0.03141022
08:53:04|0.03141022
08:53:05|0.03140871
08:53:06|0.03140871
08:53:08|0.03138159
08:53:10|0.03138159
08:53:10|0.03138159
08:53:11|0.03138159
08:53:13|0.03138159
08:53:13|0.03138159
08:53:14|0.03138159
08:53:15|0.03138159
08:53:17|0.03138159
08:53:18|0.03138159
08:53:19|0.03138159
08:53:20|0.03138159
08:53:21|0.03138159
08:53:22|0.03138159
08:53:23|0.03138159
08:53:24|0.03138159
08:53:25|0.03138159
08:53:26|0.03138159
08:53:27|0.03140258
08:53:28|0.03140297
08:53:29|0.03140297
08:53:30|0.03140297
08:53:31|0.03140297
08:53:32|0.03140297
08:53:33|0.03140297
08:53:34|0.03140297
08:53:35|0.03140297
08:53:36|0.03140297
08:53:38|0.03140297
08:53:38|0.03140297
08:53:40|0.03140297
08:53:40|0.03140297
08:53:42|0.03140297
08:53:43|0.03141887
08:53:44|0.03141887
08:53:45|0.03141887
08:53:45|0.03141887
08:53:46|0.03141887
08:53:48|0.03141887
08:53:48|0.03141887
08:53:49|0.03141887
08:53:51|0.03141887
08:53:52|0.03141887
08:53:52|0.03141887
08:53:54|0.03141887
08:53:55|0.03141887
08:53:56|0.03141887
08:53:57|0.03141887
08:53:58|0.03141887
08:53:59|0.03141887
08:54:00|0.03141887
08:54:01|0.03141887
08:54:02|0.03141879
08:54:03|0.03141879
08:54:04|0.0314188
08:54:06|0.0314188
08:54:07|0.0314188
08:54:08|0.03141879
08:54:10|0.03141879
08:54:11|0.03141877
08:54:12|0.03141877
08:54:13|0.031382
08:54:14|0.03141876
08:54:15|0.03141876
08:54:16|0.03141876
08:54:17|0.03141876
08:54:18|0.03141876
08:54:19|0.03141876
08:54:20|0.03141876
08:54:22|0.03141876
08:54:22|0.03141876
08:54:24|0.03141876
08:54:25|0.03141876
08:54:26|0.03141876
08:54:26|0.03141876
08:54:28|0.03141876
08:54:28|0.03141876
08:54:30|0.03141876
08:54:30|0.03141876
08:54:32|0.03141876
08:54:32|0.03141876
08:54:33|0.03141876
08:54:35|0.03141876
08:54:35|0.03141876
08:54:36|0.03141876
08:54:37|0.03141876
08:54:38|0.03141828
08:54:39|0.03141828
08:54:40|0.03141828
08:54:41|0.03141828
08:54:43|0.03141828
08:54:44|0.03141828
08:54:45|0.03141828
08:54:46|0.03141828
08:54:47|0.03141828
08:54:48|0.03141828
08:54:49|0.03141828
08:54:50|0.03141828
08:54:51|0.03141828
08:54:52|0.03141828
08:54:53|0.03141828
08:54:54|0.03141661
08:54:55|0.031415
08:54:56|0.031415
08:54:57|0.031415
08:54:58|0.031415
08:54:59|0.031415
08:55:00|0.031415
08:55:01|0.031415
08:55:02|0.03138201
08:55:04|0.03138201
08:55:05|0.03138201
08:55:05|0.03138201
08:55:06|0.03138201
08:55:08|0.03138201
08:55:10|0.03138201
08:55:11|0.03141443
08:55:12|0.03141443
08:55:13|0.03141443
08:55:13|0.03141443
08:55:14|0.03141443
08:55:16|0.03141443
08:55:16|0.03141443
08:55:18|0.03141443
08:55:18|0.03141443
08:55:20|0.03141443
08:55:20|0.03141443
08:55:21|0.03138202
08:55:23|0.03139998
08:55:23|0.03139998
08:55:25|0.03139998
08:55:25|0.03139998
08:55:27|0.03139998
08:55:27|0.03139998
08:55:28|0.03139998
08:55:30|0.03139998
08:55:30|0.03139998
08:55:32|0.03139998
08:55:33|0.03139998
08:55:34|0.03139998
08:55:35|0.03139998
08:55:36|0.03139996
08:55:37|0.03139996
08:55:38|0.03139996
08:55:39|0.03139996
08:55:40|0.03139996
08:55:41|0.03139996
08:55:42|0.03139996
08:55:43|0.03139998
08:55:44|0.03139998
08:55:45|0.03139998
08:55:47|0.03139998
08:55:47|0.03139998
08:55:49|0.03139998
08:55:50|0.03139998
08:55:50|0.03139998
08:55:51|0.03139998
08:55:53|0.03139998
08:55:53|0.03139998
08:55:55|0.03139998
08:55:56|0.03139998
08:55:56|0.03139998
08:55:58|0.03139998
08:55:59|0.03139998
08:56:00|0.03139995
08:56:02|0.03139995
08:56:02|0.03139995
08:56:04|0.03139995
08:56:04|0.03139995
08:56:06|0.03139995
08:56:07|0.03139995
08:56:08|0.03139995
08:56:09|0.03139995
08:56:11|0.03139995
08:56:12|0.03139995
08:56:13|0.03139995
08:56:14|0.03139995
08:56:15|0.03139995
08:56:15|0.03139995
08:56:17|0.03139995
08:56:17|0.03139995
08:56:18|0.03139995
08:56:20|0.03139995
08:56:21|0.03139995
08:56:23|0.03139995
08:56:24|0.0313999
08:56:24|0.0313999
08:56:26|0.03138201
08:56:26|0.03138201
08:56:28|0.03138201
08:56:28|0.03138201
08:56:29|0.03138201
08:56:30|0.03139993
08:56:31|0.03138201
08:56:32|0.03138201
08:56:34|0.03138201
08:56:34|0.03138201
08:56:36|0.03138201
08:56:37|0.03138201
08:56:37|0.03138201
08:56:39|0.03138201
08:56:39|0.03138201
08:56:40|0.03138201
08:56:42|0.03138201
08:56:43|0.03138999
08:56:44|0.03138999
08:56:45|0.03138999
08:56:46|0.03138999
08:56:47|0.03138999
08:56:48|0.03138999
08:56:49|0.03138999
08:56:50|0.03138999
08:56:50|0.03138999
08:56:52|0.03138999
08:56:53|0.03138999
08:56:53|0.03138999
08:56:54|0.03138999
08:56:56|0.03138999
08:56:56|0.03138999
08:56:57|0.03138999
08:56:58|0.03138999
08:57:00|0.03138999
08:57:01|0.03138999
08:57:02|0.03138999
08:57:03|0.03138999
08:57:04|0.03138999
08:57:05|0.03138999
08:57:06|0.03138999
08:57:07|0.03138999
08:57:09|0.03138999
08:57:10|0.03138999
08:57:11|0.03138999
08:57:12|0.03138999
08:57:13|0.03138999
08:57:15|0.03138999
08:57:16|0.03138999
08:57:18|0.03138999
08:57:19|0.03138999
08:57:20|0.03138999
08:57:21|0.03138999
08:57:22|0.03138999
08:57:23|0.03138999
08:57:24|0.03138159
08:57:25|0.03138159
08:57:26|0.03138159
08:57:27|0.03138159
08:57:28|0.03138159
08:57:29|0.03138159
08:57:30|0.03138159
08:57:31|0.03138159
08:57:32|0.03138159
08:57:33|0.031375
08:57:34|0.031375
08:57:35|0.031375
08:57:36|0.031375
08:57:37|0.03138159
08:57:38|0.03138159
08:57:39|0.03138159
08:57:40|0.03138159
08:57:41|0.03138159
08:57:42|0.03138159
08:57:43|0.03138159
08:57:44|0.03138159
08:57:45|0.03138159
08:57:47|0.03137333
08:57:47|0.03137333
08:57:49|0.03137333
08:57:50|0.03137333
08:57:51|0.03137333
08:57:52|0.03137333
08:57:53|0.03137333
08:57:53|0.03137333
08:57:55|0.03137333
08:57:56|0.03137333
08:57:57|0.03137333
08:57:58|0.03137333
08:57:58|0.03134521
08:57:59|0.03134521
08:58:01|0.03134521
08:58:01|0.03135357
08:58:02|0.03138159
08:58:03|0.03138159
08:58:05|0.03138159
08:58:05|0.03138159
08:58:06|0.03138159
08:58:07|0.03139
08:58:09|0.03139972
08:58:11|0.03139972
08:58:12|0.03139972
08:58:13|0.03139972
08:58:14|0.03139972
08:58:15|0.03139972
08:58:17|0.03139972
08:58:18|0.03139972
08:58:19|0.03139972
08:58:20|0.03139972
08:58:22|0.03139972
08:58:23|0.03139972
08:58:24|0.03139972
08:58:24|0.03139972
08:58:26|0.03139972
08:58:27|0.03139972
08:58:28|0.03139972
08:58:28|0.03139972
08:58:30|0.03139972
08:58:31|0.03139972
08:58:32|0.03139972
08:58:33|0.03139972
08:58:34|0.03139972
08:58:34|0.03139972
08:58:36|0.03139972
08:58:36|0.03139972
08:58:37|0.03139972
08:58:39|0.03139972
08:58:39|0.03139972
08:58:41|0.03139972
08:58:42|0.03139972
08:58:44|0.03139989
08:58:44|0.03139989
08:58:45|0.03139989
08:58:46|0.03139989
08:58:47|0.03139989
08:58:48|0.03139989
08:58:49|0.03139989
08:58:50|0.03139989
08:58:51|0.03139989
08:58:52|0.03139989
08:58:53|0.03136536
08:58:54|0.03136536
08:58:55|0.03136536
08:58:56|0.03136536
08:58:57|0.03136536
08:58:58|0.03136536
08:58:59|0.03136536
08:59:00|0.03136536
08:59:01|0.03136536
08:59:02|0.03136536
08:59:03|0.03136536
08:59:04|0.03136536
08:59:05|0.03136536
08:59:06|0.03136536
08:59:07|0.03136536
08:59:08|0.03136536
08:59:10|0.03136536
08:59:12|0.03136536
08:59:13|0.03136536
08:59:15|0.03136536
08:59:15|0.03136536
08:59:16|0.03136536
08:59:18|0.03136536
08:59:19|0.03136536
08:59:20|0.03136536
08:59:21|0.03136536
08:59:22|0.03136536
08:59:23|0.03136536
08:59:24|0.03136536
08:59:25|0.03136536
08:59:27|0.03136536
08:59:27|0.03136536
08:59:28|0.03136536
08:59:29|0.03136536
08:59:30|0.03136536
08:59:31|0.03136536
08:59:33|0.03136536
08:59:34|0.03136536
08:59:34|0.03136536
08:59:36|0.03133335
08:59:37|0.03133335
08:59:38|0.03133335
08:59:39|0.03133335
08:59:40|0.03133335
08:59:41|0.03133335
08:59:42|0.03133335
08:59:42|0.03133335
08:59:44|0.03133335
08:59:45|0.03133335
08:59:46|0.03133335
08:59:47|0.03133335
08:59:48|0.03133335
08:59:49|0.03133335
08:59:50|0.03133335
08:59:50|0.03133335
08:59:52|0.03133335
08:59:53|0.03133335
08:59:54|0.03133335
08:59:54|0.03133335
08:59:55|0.03133335
08:59:57|0.03133335
08:59:58|0.03133335
08:59:59|0.03133335
09:00:00|0.03133335
09:00:01|0.03133335
09:00:02|0.03133335
09:00:03|0.03133335
09:00:03|0.03133335
09:00:04|0.03133335
09:00:06|0.03133335
09:00:06|0.03133335
09:00:08|0.03133591
09:00:09|0.03133591
09:00:10|0.03133591
09:00:12|0.03133591
09:00:13|0.03133591
09:00:15|0.03133591
09:00:15|0.03133591
09:00:16|0.03133591
09:00:17|0.03133591
09:00:18|0.03133591
09:00:19|0.03133591
09:00:20|0.03133591
09:00:21|0.03133591
09:00:22|0.03133591
09:00:24|0.03133591
09:00:25|0.03133591
09:00:26|0.03134411
09:00:26|0.03134411
09:00:28|0.03133591
09:00:29|0.03137696
09:00:30|0.03137696
09:00:30|0.03137696
09:00:32|0.03137696
09:00:33|0.03137696
09:00:34|0.03137696
09:00:35|0.03137696
09:00:36|0.03137696
09:00:37|0.03137696
09:00:37|0.03137696
09:00:39|0.03137696
09:00:40|0.03137696
09:00:41|0.03137696
09:00:42|0.03137696
09:00:42|0.03137696
09:00:44|0.03137696
09:00:44|0.03137696
09:00:45|0.03137696
09:00:47|0.03133435
09:00:48|0.03133435
09:00:48|0.03133435
09:00:50|0.03133435
09:00:51|0.03133435
09:00:52|0.03133435
09:00:53|0.03133435
09:00:54|0.03133435
09:00:55|0.03133435
09:00:56|0.03133435
09:00:57|0.03133435
09:00:59|0.03134406
09:00:59|0.03134406
09:01:01|0.03134406
09:01:02|0.03134406
09:01:03|0.03134406
09:01:03|0.03134406
09:01:04|0.03134406
09:01:06|0.03134406
09:01:07|0.03134406
09:01:08|0.03133333
09:01:09|0.03133333
09:01:10|0.03133333
09:01:11|0.03133333
09:01:13|0.03133333
09:01:13|0.03133333
09:01:14|0.03133333
09:01:16|0.03133333
09:01:17|0.03133333
09:01:18|0.03133333
09:01:19|0.03133333
09:01:20|0.03133333
09:01:21|0.03133333
09:01:22|0.03133333
09:01:23|0.03133333
09:01:24|0.03133333
09:01:25|0.03133333
09:01:26|0.03133333
09:01:28|0.03133333
09:01:28|0.03133333
09:01:29|0.03133333
09:01:30|0.03133333
09:01:31|0.03133333
09:01:32|0.03133333
09:01:33|0.0313441
09:01:34|0.0313441
09:01:35|0.0313441
09:01:36|0.03133334
09:01:37|0.03133334
09:01:38|0.03133334
09:01:39|0.03133334
09:01:40|0.03133334
09:01:41|0.03133334
09:01:42|0.03133334
09:01:43|0.03133334
09:01:44|0.03133334
09:01:45|0.03133334
09:01:46|0.03133334
09:01:47|0.03133334
09:01:48|0.03133334
09:01:49|0.03133334
09:01:50|0.03133333
09:01:51|0.03133333
09:01:52|0.03133333
09:01:53|0.03133333
09:01:54|0.03133333
09:01:55|0.03133333
09:01:56|0.03133333
09:01:57|0.03133333
09:01:58|0.03133333
09:01:59|0.03133333
09:02:00|0.03133333
09:02:01|0.03133333
09:02:03|0.03133333
09:02:04|0.03133333
09:02:04|0.03133333
09:02:06|0.03133333
09:02:06|0.03133333
09:02:08|0.03133333
09:02:10|0.03133333
09:02:10|0.03133333
09:02:11|0.03133333
09:02:13|0.03133333
09:02:15|0.03133294
09:02:16|0.03133295
09:02:18|0.03133295
09:02:19|0.03133295
09:02:20|0.03133295
09:02:22|0.03133295
09:02:22|0.03133295
09:02:23|0.03133295
09:02:24|0.03133295
09:02:25|0.03133295
09:02:26|0.03133295
09:02:28|0.03133295
09:02:29|0.03133295
09:02:30|0.03133295
09:02:31|0.03133295
09:02:32|0.03133295
09:02:33|0.03133295
09:02:34|0.03133295
09:02:36|0.03133295
09:02:36|0.03133295
09:02:37|0.03133295
09:02:38|0.03133295
09:02:39|0.03133295
09:02:40|0.03133295
09:02:41|0.03133295
09:02:42|0.03133295
09:02:43|0.03133295
09:02:44|0.03133295
09:02:45|0.0313
09:02:46|0.0313
09:02:47|0.03133269
09:02:48|0.03133269
09:02:49|0.03133269
09:02:50|0.03133269
09:02:51|0.03133269
09:02:52|0.03133269
09:02:53|0.03133269
09:02:54|0.03133269
09:02:55|0.03133269
09:02:56|0.03133269
09:02:57|0.03133269
09:02:58|0.03133178
09:02:59|0.03133178
09:03:00|0.03133178
09:03:02|0.03133178
09:03:03|0.03133178
09:03:04|0.03133178
09:03:04|0.03133178
09:03:07|0.03133178
09:03:07|0.03133178
09:03:08|0.03133178
09:03:09|0.03133178
09:03:10|0.03133178
09:03:11|0.03133178
09:03:12|0.03133178
09:03:14|0.03133178
09:03:16|0.03133178
09:03:17|0.03133178
09:03:18|0.03133178
09:03:20|0.03133178
09:03:21|0.03133178
09:03:22|0.03133178
09:03:23|0.03133178
09:03:23|0.03133178
09:03:25|0.03133178
09:03:26|0.03128399
09:03:27|0.03128399
09:03:28|0.03128399
09:03:29|0.03128399
09:03:30|0.03128399
09:03:31|0.03128399
09:03:32|0.03128399
09:03:33|0.03128399
09:03:34|0.03128399
09:03:35|0.03128399
09:03:36|0.03128399
09:03:37|0.03128399
09:03:38|0.03128399
09:03:39|0.03128399
09:03:40|0.03128399
09:03:42|0.03128399
09:03:42|0.03128399
09:03:44|0.03128399
09:03:44|0.03129775
09:03:45|0.03129775
09:03:46|0.03129775
09:03:48|0.03129775
09:03:49|0.03129775
09:03:50|0.03129775
09:03:51|0.03129775
09:03:52|0.03129775
09:03:53|0.03129775
09:03:54|0.03129775
09:03:55|0.03129775
09:03:56|0.03129775
09:03:57|0.03129775
09:03:58|0.03129775
09:03:59|0.03129775
09:04:00|0.03129775
09:04:01|0.03129774
09:04:02|0.03129774
09:04:03|0.03129774
09:04:04|0.03129774
09:04:05|0.03129774
09:04:06|0.03129774
09:04:07|0.03129774
09:04:08|0.03129774
09:04:09|0.03129774
09:04:10|0.03129774
09:04:11|0.03129774
09:04:12|0.03129774
09:04:13|0.03129774
09:04:14|0.03129774
09:04:15|0.03129774
09:04:16|0.03129774
09:04:17|0.03128896
09:04:18|0.03128896
09:04:20|0.03128896
09:04:21|0.03128896
09:04:22|0.03128896
09:04:23|0.03128896
09:04:24|0.03128896
09:04:25|0.03128896
09:04:26|0.03128896
09:04:27|0.03128896
09:04:28|0.03128896
09:04:29|0.03128896
09:04:30|0.03128896
09:04:31|0.03128896
09:04:32|0.03128896
09:04:33|0.03128896
09:04:34|0.03128896
09:04:35|0.03128896
09:04:36|0.03128896
09:04:37|0.03128896
09:04:38|0.03128896
09:04:39|0.03128896
09:04:40|0.03128896
09:04:41|0.03128896
09:04:42|0.03128896
09:04:43|0.03128896
09:04:45|0.03128896
09:04:45|0.03128896
09:04:47|0.03128896
09:04:47|0.03128896
09:04:49|0.03128896
09:04:49|0.03128896
09:04:50|0.03128896
09:04:51|0.03128896
09:04:52|0.03128896
09:04:53|0.03128896
09:04:55|0.03128896
09:04:56|0.03128896
09:04:56|0.03128896
09:04:58|0.03128896
09:04:59|0.03128896
09:05:00|0.03128896
09:05:00|0.03128896
09:05:01|0.03128896
09:05:03|0.03128896
09:05:04|0.03128896
09:05:05|0.03128889
09:05:06|0.03128889
09:05:07|0.03128889
09:05:08|0.03128889
09:05:09|0.03128889
09:05:10|0.03128889
09:05:11|0.03128889
09:05:12|0.03128889
09:05:13|0.03128889
09:05:14|0.03128889
09:05:15|0.03128889
09:05:16|0.03128889
09:05:18|0.03128889
09:05:19|0.03128889
09:05:20|0.03128889
09:05:21|0.03128889
09:05:22|0.03128889
09:05:24|0.03126666
09:05:24|0.03126666
09:05:26|0.03126666
09:05:27|0.03126666
09:05:28|0.03126666
09:05:29|0.03124376
09:05:30|0.03124376
09:05:31|0.03124376
09:05:33|0.03124376
09:05:34|0.03124376
09:05:35|0.03124376
09:05:35|0.03124376
09:05:36|0.03124376
09:05:37|0.03124376
09:05:39|0.03124376
09:05:39|0.03124376
09:05:41|0.03124376
09:05:42|0.03124376
09:05:43|0.03124376
09:05:44|0.03124376
09:05:45|0.03124376
09:05:46|0.03124376
09:05:48|0.03124376
09:05:48|0.03124376
09:05:50|0.03124376
09:05:51|0.03124376
09:05:52|0.03124376
09:05:52|0.03124376
09:05:53|0.03124376
09:05:55|0.03124376
09:05:56|0.03124376
09:05:57|0.03124376
09:05:57|0.03124376
09:05:58|0.03124376
09:05:59|0.03124376
09:06:01|0.03123736
09:06:01|0.03123736
09:06:02|0.03123736
09:06:04|0.03123736
09:06:05|0.03123736
09:06:06|0.03123735
09:06:06|0.03123735
09:06:07|0.03123735
09:06:09|0.03123735
09:06:09|0.03123735
09:06:11|0.03123735
09:06:12|0.03123735
09:06:13|0.03123735
09:06:14|0.03123735
09:06:15|0.03123735
09:06:16|0.03123735
09:06:18|0.03123735
09:06:18|0.03123735
09:06:20|0.03123436
09:06:21|0.03123436
09:06:22|0.03123436
09:06:23|0.03123436
09:06:25|0.03123436
09:06:25|0.03123436
09:06:27|0.03123436
09:06:28|0.03123436
09:06:28|0.03122505
09:06:29|0.03122505
09:06:31|0.03122505
09:06:31|0.03122505
09:06:32|0.03122505
09:06:34|0.03122222
09:06:35|0.03122222
09:06:36|0.03122222
09:06:37|0.03122222
09:06:38|0.03122222
09:06:39|0.03122222
09:06:40|0.03122222
09:06:41|0.03122222
09:06:42|0.03122222
09:06:43|0.03122222
09:06:44|0.03122222
09:06:45|0.03121665
09:06:46|0.03121665
09:06:47|0.03121665
09:06:48|0.03121665
09:06:49|0.03121665
09:06:51|0.03121665
09:06:52|0.03121176
09:06:53|0.03121176
09:06:54|0.03120862
09:06:55|0.03120862
09:06:56|0.03120862
09:06:57|0.0312
09:06:58|0.0312
09:06:59|0.0312
09:07:00|0.0312
09:07:01|0.0312
09:07:02|0.0312
09:07:03|0.0312
09:07:04|0.0312
09:07:05|0.0312
09:07:06|0.03118666
09:07:07|0.031181
09:07:08|0.031181
09:07:09|0.031181
09:07:10|0.031181
09:07:11|0.031181
09:07:12|0.03118
09:07:13|0.03118
09:07:14|0.03118
09:07:15|0.03118
09:07:16|0.03118
09:07:17|0.03118
09:07:19|0.03118
09:07:20|0.03118
09:07:21|0.03118
09:07:23|0.03117489
09:07:24|0.03117489
09:07:26|0.03117489
09:07:26|0.03115318
09:07:27|0.03114367
09:07:28|0.03114367
09:07:29|0.03114367
09:07:30|0.03114367
09:07:31|0.03114367
09:07:33|0.03114367
09:07:34|0.03114367
09:07:35|0.03114367
09:07:35|0.03114367
09:07:36|0.03114367
09:07:38|0.03115466
09:07:38|0.03114261
09:07:40|0.03114261
09:07:41|0.03114261
09:07:41|0.03114261
09:07:43|0.03114261
09:07:44|0.0311361
09:07:45|0.0311361
09:07:46|0.0311361
09:07:47|0.0311361
09:07:48|0.0311361
09:07:49|0.0311361
09:07:50|0.0311361
09:07:51|0.031136
09:07:52|0.031136
09:07:53|0.031136
09:07:54|0.031136
09:07:55|0.031136
09:07:57|0.031136
09:07:57|0.031136
09:07:58|0.031136
09:07:59|0.031136
09:08:00|0.031136
09:08:01|0.03113333
09:08:02|0.03113333
09:08:03|0.03113333
09:08:04|0.03113333
09:08:06|0.03113001
09:08:07|0.03113001
09:08:08|0.03113001
09:08:09|0.03113001
09:08:10|0.03113001
09:08:10|0.03113001
09:08:12|0.03113001
09:08:13|0.03113001
09:08:14|0.03113
09:08:15|0.03113
09:08:15|0.03113
09:08:17|0.0311282
09:08:18|0.0311282
09:08:20|0.0311282
09:08:21|0.03113
09:08:22|0.03113
09:08:23|0.03113
09:08:24|0.03113
09:08:24|0.03110111
09:08:26|0.03110087
09:08:27|0.03110087
09:08:27|0.03110087
09:08:29|0.03110087
09:08:30|0.03110001
09:08:30|0.03110001
09:08:32|0.03110086
09:08:33|0.03110086
09:08:35|0.03110086
09:08:35|0.03110086
09:08:36|0.03110086
09:08:37|0.03110086
09:08:38|0.03110086
09:08:39|0.03110086
09:08:40|0.03110086
09:08:41|0.03110001
09:08:43|0.03110001
09:08:44|0.03110086
09:08:45|0.03109333
09:08:46|0.03109333
09:08:47|0.03109333
09:08:48|0.03109333
09:08:48|0.03109333
09:08:50|0.03109333
09:08:51|0.03109333
09:08:52|0.03109333
09:08:53|0.03109333
09:08:54|0.03109333
09:08:55|0.03109333
09:08:55|0.03109333
09:08:56|0.03109333
09:08:58|0.03109333
09:08:59|0.03109333
09:09:00|0.03109333
09:09:00|0.03109333
09:09:02|0.03109333
09:09:04|0.03109333
09:09:04|0.03109333
09:09:05|0.03109333
09:09:07|0.03110085
09:09:08|0.03110085
09:09:09|0.03110085
09:09:10|0.03110085
09:09:11|0.03110085
09:09:12|0.03110085
09:09:13|0.03110085
09:09:14|0.03110086
09:09:15|0.03113871
09:09:16|0.03113871
09:09:17|0.03116691
09:09:18|0.03116691
09:09:19|0.03116691
09:09:20|0.03116691
09:09:22|0.03116691
09:09:22|0.03116691
09:09:24|0.03116691
09:09:25|0.03116691
09:09:27|0.03116691
09:09:28|0.03113183
09:09:28|0.03113183
09:09:29|0.03113685
09:09:31|0.03113792
09:09:31|0.03113792
09:09:32|0.03113792
09:09:34|0.03112814
09:09:34|0.03112814
09:09:35|0.03112814
09:09:37|0.03112814
09:09:37|0.03112814
09:09:38|0.03112814
09:09:39|0.03112814
09:09:41|0.03112814
09:09:42|0.03112814
09:09:42|0.03112814
09:09:44|0.03112814
09:09:44|0.03112814
09:09:46|0.03112814
09:09:46|0.03112814
09:09:48|0.03112814
09:09:48|0.03112814
09:09:50|0.03112814
09:09:51|0.03112814
09:09:52|0.03112814
09:09:53|0.03112814
09:09:54|0.03112814
09:09:55|0.03112814
09:09:56|0.03112814
09:09:57|0.03112814
09:09:58|0.03112814
09:09:59|0.03112814
09:10:00|0.03112814
09:10:01|0.03112814
09:10:02|0.03112814
09:10:03|0.03112814
09:10:04|0.03112814
09:10:05|0.03112814
09:10:07|0.03112814
09:10:07|0.03112814
09:10:08|0.03112814
09:10:09|0.03112814
09:10:10|0.03112814
09:10:11|0.03112814
09:10:12|0.03112814
09:10:13|0.03112814
09:10:14|0.03112814
09:10:16|0.03112814
09:10:16|0.03112814
09:10:17|0.03112814
09:10:18|0.03112814
09:10:20|0.03112814
09:10:21|0.03112814
09:10:22|0.03112814
09:10:24|0.03112814
09:10:25|0.03112814
09:10:26|0.03112814
09:10:28|0.03112814
09:10:28|0.03112814
09:10:29|0.03112814
09:10:31|0.03112814
09:10:32|0.03112814
09:10:33|0.03112814
09:10:34|0.03112814
09:10:35|0.03112814
09:10:36|0.03112814
09:10:37|0.03112814
09:10:38|0.03112814
09:10:39|0.03112814
09:10:40|0.03112814
09:10:41|0.03112814
09:10:42|0.03112814
09:10:43|0.03112814
09:10:45|0.03112814
09:10:45|0.03112814
09:10:46|0.03112814
09:10:48|0.03112814
09:10:48|0.03112814
09:10:49|0.03110127
09:10:50|0.03110127
09:10:52|0.03110127
09:10:53|0.03110127
09:10:54|0.03110127
09:10:54|0.03109935
09:10:55|0.03109935
09:10:57|0.03109935
09:10:57|0.03109935
09:10:59|0.03109935
09:10:59|0.03109935
09:11:00|0.03109935
09:11:02|0.03109935
09:11:03|0.03109935
09:11:04|0.03109935
09:11:04|0.03109935
09:11:05|0.03109935
09:11:07|0.03109935
09:11:07|0.03109935
09:11:09|0.03109935
09:11:09|0.03109935
09:11:10|0.03109935
09:11:11|0.03109935
09:11:13|0.03109935
09:11:13|0.03109935
09:11:15|0.03109935
09:11:16|0.03109935
09:11:16|0.03109935
09:11:17|0.03109935
09:11:18|0.03109935
09:11:20|0.03109935
09:11:21|0.03109935
09:11:22|0.03109935
09:11:23|0.03109935
09:11:25|0.03109935
09:11:26|0.03109935
09:11:27|0.03109935
09:11:28|0.03109935
09:11:29|0.03109934
09:11:30|0.03109934
09:11:31|0.03109934
09:11:32|0.03109934
09:11:33|0.03109934
09:11:34|0.03109934
09:11:35|0.03109934
09:11:36|0.03109934
09:11:37|0.03109934
09:11:38|0.03109934
09:11:39|0.03109934
09:11:40|0.03109934
09:11:41|0.03109934
09:11:42|0.03109934
09:11:43|0.03109934
09:11:44|0.03109934
09:11:45|0.03109922
09:11:46|0.03109922
09:11:47|0.03109922
09:11:48|0.03109922
09:11:49|0.03109922
09:11:50|0.03109922
09:11:51|0.03109922
09:11:52|0.03109922
09:11:53|0.03109922
09:11:54|0.03109922
09:11:55|0.03109918
09:11:56|0.03109918
09:11:57|0.03109918
09:11:58|0.03109918
09:11:59|0.03109918
09:12:00|0.03109918
09:12:01|0.03109918
09:12:03|0.03109918
09:12:04|0.03109918
09:12:05|0.03109918
09:12:05|0.03109918
09:12:07|0.03109918
09:12:08|0.03109918
09:12:08|0.03109918
09:12:10|0.03109918
09:12:10|0.03109918
09:12:11|0.03109918
09:12:13|0.03109918
09:12:14|0.03109918
09:12:15|0.03109918
09:12:16|0.03109918
09:12:16|0.03109918
09:12:18|0.03109918
09:12:19|0.03109892
09:12:20|0.03109892
09:12:21|0.03109892
09:12:21|0.03109892
09:12:23|0.03109892
09:12:25|0.03109892
09:12:25|0.03109892
09:12:28|0.03109892
09:12:29|0.03109892
09:12:29|0.03109892
09:12:31|0.03109892
09:12:32|0.03109892
09:12:33|0.03109892
09:12:34|0.03109892
09:12:35|0.03109892
09:12:36|0.03109892
09:12:37|0.03109892
09:12:38|0.03109892
09:12:40|0.03108633
09:12:40|0.03108633
09:12:41|0.03108633
09:12:42|0.03108633
09:12:43|0.03108999
09:12:44|0.03108999
09:12:45|0.03108999
09:12:46|0.03108999
09:12:47|0.03108999
09:12:48|0.03108999
09:12:49|0.03108999
09:12:50|0.03108999
09:12:51|0.03108999
09:12:52|0.03108999
09:12:53|0.03108999
09:12:54|0.03108999
09:12:56|0.03108999
09:12:57|0.03108999
09:12:58|0.03108
09:12:59|0.03108
09:13:00|0.03105698
09:13:01|0.03105698
09:13:02|0.03105698
09:13:03|0.03105698
09:13:04|0.03105698
09:13:04|0.03105698
09:13:05|0.03105695
09:13:06|0.03105695
09:13:08|0.03105695
09:13:08|0.03105695
09:13:09|0.03105695
09:13:10|0.03105695
09:13:12|0.03105695
09:13:12|0.03105695
09:13:13|0.03105695
09:13:14|0.03105695
09:13:16|0.03105695
09:13:17|0.03105695
09:13:18|0.03105695
09:13:19|0.03105695
09:13:20|0.03105373
09:13:22|0.03107869
09:13:22|0.03107869
09:13:24|0.03107869
09:13:26|0.03107869
09:13:26|0.03107895
09:13:27|0.03107895
09:13:28|0.03107895
09:13:30|0.03107895
09:13:31|0.03111576
09:13:33|0.03111576
09:13:33|0.03111576
09:13:34|0.03111576
09:13:35|0.03111576
09:13:36|0.03111576
09:13:37|0.03111576
09:13:38|0.03111576
09:13:39|0.03111576
09:13:41|0.03111576
09:13:42|0.03111576
09:13:43|0.03111576
09:13:44|0.03111576
09:13:45|0.03105895
09:13:46|0.03105895
09:13:47|0.03105895
09:13:48|0.03105895
09:13:49|0.03105895
09:13:50|0.03105895
09:13:51|0.03105895
09:13:52|0.03105895
09:13:53|0.03105895
09:13:54|0.03105895
09:13:55|0.03105895
09:13:56|0.03105895
09:13:57|0.03105895
09:13:58|0.03105895
09:13:59|0.03105895
09:14:00|0.03105895
09:14:01|0.03105895
09:14:02|0.03105895
09:14:03|0.03105895
09:14:05|0.03105895
09:14:05|0.03105895
09:14:06|0.03105895
09:14:07|0.03105895
09:14:08|0.03105895
09:14:09|0.03105895
09:14:10|0.03105895
09:14:11|0.03105895
09:14:12|0.03105895
09:14:13|0.03105895
09:14:14|0.03105895
09:14:15|0.03105895
09:14:16|0.03105895
09:14:17|0.03105895
09:14:18|0.03105895
09:14:19|0.03105895
09:14:20|0.03105895
09:14:21|0.03105895
09:14:22|0.03105895
09:14:23|0.03105895
09:14:24|0.03105895
09:14:26|0.03105895
09:14:28|0.03105895
09:14:29|0.03105895
09:14:30|0.03105895
09:14:32|0.03105895
09:14:32|0.03105895
09:14:33|0.03105895
09:14:34|0.03105895
09:14:35|0.03105895
09:14:36|0.03105895
09:14:37|0.03105895
09:14:38|0.03105895
09:14:39|0.03105895
09:14:40|0.03105895
09:14:41|0.03105895
09:14:42|0.03105895
09:14:43|0.03105895
09:14:45|0.03107865
09:14:45|0.031075
09:14:46|0.031075
09:14:47|0.031075
09:14:48|0.031075
09:14:50|0.031075
09:14:50|0.031075
09:14:51|0.031075
09:14:52|0.031075
09:14:53|0.031075
09:14:55|0.031075
09:14:55|0.031075
09:14:57|0.031075
09:14:58|0.031075
09:14:59|0.031075
09:15:00|0.031075
09:15:01|0.031075
09:15:02|0.031075
09:15:03|0.031075
09:15:04|0.031075
09:15:05|0.03107501
09:15:06|0.03107501
09:15:07|0.03107501
09:15:08|0.03107501
09:15:09|0.03107501
09:15:10|0.03107501
09:15:11|0.03107501
09:15:12|0.03107501
09:15:13|0.03107501
09:15:14|0.03107501
09:15:16|0.03107501
09:15:16|0.03108997
09:15:17|0.03108997
09:15:18|0.03108997
09:15:19|0.03108997
09:15:20|0.03110816
09:15:21|0.03110816
09:15:22|0.03110816
09:15:23|0.03107765
09:15:24|0.03107765
09:15:26|0.03107765
09:15:28|0.03107765
09:15:29|0.03110811
09:15:29|0.03110811
09:15:30|0.03107994
09:15:32|0.03107994
09:15:33|0.03107994
09:15:34|0.03107994
09:15:35|0.03107994
09:15:36|0.03107994
09:15:37|0.03107994
09:15:39|0.03107994
09:15:40|0.03107994
09:15:41|0.03107994
09:15:41|0.03112583
09:15:42|0.03112583
09:15:43|0.03108666
09:15:45|0.03108666
09:15:46|0.03108666
09:15:47|0.03108666
09:15:48|0.03108666
09:15:49|0.03108666
09:15:50|0.03108666
09:15:51|0.03108666
09:15:52|0.03108666
09:15:53|0.03108666
09:15:54|0.03108666
09:15:55|0.03108666
09:15:56|0.03108666
09:15:57|0.03108666
09:15:58|0.03108666
09:15:59|0.03108666
09:16:00|0.03108666
09:16:01|0.03108666
09:16:02|0.03108666
09:16:03|0.03109196
09:16:04|0.03109196
09:16:05|0.03109196
09:16:06|0.03109196
09:16:07|0.03109196
09:16:08|0.03109196
09:16:09|0.03109196
09:16:10|0.03109196
09:16:11|0.03109196
09:16:12|0.03109196
09:16:13|0.03109196
09:16:14|0.03109196
09:16:15|0.03109196
09:16:16|0.03109196
09:16:17|0.03109196
09:16:18|0.03109196
09:16:19|0.03109196
09:16:20|0.03109196
09:16:21|0.03109196
09:16:22|0.03109577
09:16:23|0.03112357
09:16:24|0.03112357
09:16:25|0.03112357
09:16:26|0.03112357
09:16:27|0.03112357
09:16:28|0.03112357
09:16:29|0.03112357
09:16:31|0.03112357
09:16:32|0.03112357
09:16:33|0.03112357
09:16:34|0.03112357
09:16:34|0.03112357
09:16:35|0.03112357
09:16:36|0.03112357
09:16:38|0.03112357
09:16:39|0.03112357
09:16:39|0.03112357
09:16:41|0.03112357
09:16:42|0.03112357
09:16:43|0.03112357
09:16:44|0.03112357
09:16:45|0.03112357
09:16:46|0.03112357
09:16:48|0.03112357
09:16:48|0.03112357
09:16:50|0.03112357
09:16:51|0.03112357
09:16:52|0.03112357
09:16:53|0.03112357
09:16:54|0.03112357
09:16:55|0.03112357
09:16:56|0.03112357
09:16:57|0.03112357
09:16:58|0.03112204
09:16:59|0.0310958
09:17:00|0.0310958
09:17:01|0.0310958
09:17:02|0.0310958
09:17:03|0.0310958
09:17:04|0.0310958
09:17:05|0.0310958
09:17:07|0.0310958
09:17:07|0.0310958
09:17:08|0.0310958
09:17:10|0.03109583
09:17:11|0.03109583
09:17:11|0.03109583
09:17:13|0.03109583
09:17:13|0.03109583
09:17:15|0.03109583
09:17:15|0.03109583
09:17:17|0.03109583
09:17:18|0.03109583
09:17:18|0.03109583
09:17:19|0.03109583
09:17:21|0.031122
09:17:21|0.031122
09:17:23|0.031122
09:17:24|0.031122
09:17:25|0.031122
09:17:25|0.031122
09:17:26|0.031122
09:17:27|0.031122
09:17:29|0.031122
09:17:30|0.03113015
09:17:32|0.031122
09:17:33|0.031122
09:17:34|0.031122
09:17:34|0.031122
09:17:36|0.031122
09:17:37|0.031122
09:17:38|0.03113332
09:17:40|0.03113332
09:17:41|0.031122
09:17:43|0.031122
09:17:44|0.031122
09:17:45|0.031122
09:17:45|0.031122
09:17:46|0.031122
09:17:48|0.031122
09:17:49|0.03113333
09:17:50|0.03113333
09:17:51|0.03113333
09:17:52|0.03113333
09:17:53|0.03113333
09:17:54|0.03113333
09:17:55|0.03113333
09:17:57|0.03113333
09:17:58|0.03113333
09:17:58|0.03112776
09:18:00|0.03112776
09:18:01|0.03112776
09:18:02|0.03112776
09:18:03|0.03113332
09:18:04|0.03113332
09:18:04|0.03113332
09:18:06|0.03113332
09:18:07|0.03113332
09:18:07|0.03113332
09:18:09|0.03113332
09:18:10|0.03113332
09:18:11|0.03113332
09:18:12|0.03113332
09:18:13|0.03113332
09:18:14|0.03113332
09:18:15|0.03113332
09:18:16|0.03113332
09:18:17|0.03113161
09:18:18|0.03113161
09:18:19|0.03113161
09:18:20|0.03113332
09:18:21|0.03113332
09:18:22|0.03113332
09:18:23|0.03113332
09:18:24|0.03113332
09:18:25|0.03113343
09:18:26|0.03113343
09:18:27|0.03113343
09:18:28|0.03113332
09:18:30|0.03113332
09:18:30|0.03113332
09:18:32|0.03113332
09:18:32|0.03113332
09:18:34|0.03113332
09:18:35|0.03113332
09:18:36|0.03113332
09:18:38|0.03113332
09:18:38|0.03113332
09:18:40|0.03113332
09:18:41|0.03113332
09:18:42|0.03113332
09:18:43|0.03113332
09:18:44|0.03113332
09:18:44|0.03113332
09:18:45|0.03113332
09:18:47|0.03113332
09:18:47|0.03113332
09:18:49|0.03113332
09:18:49|0.03113332
09:18:50|0.03113332
09:18:51|0.03113332
09:18:53|0.03113332
09:18:54|0.03112201
09:18:55|0.03112201
09:18:56|0.03112201
09:18:57|0.03112201
09:18:58|0.03112201
09:18:59|0.03112201
09:19:00|0.03112201
09:19:01|0.03112201
09:19:02|0.03112201
09:19:03|0.03112201
09:19:04|0.03112201
09:19:05|0.03112201
09:19:06|0.03112201
09:19:07|0.03112201
09:19:08|0.03115671
09:19:09|0.03115671
09:19:10|0.03115671
09:19:11|0.03115671
09:19:12|0.03115671
09:19:13|0.03115671
09:19:14|0.03115671
09:19:15|0.03115671
09:19:16|0.03115671
09:19:17|0.03115671
09:19:18|0.03115671
09:19:19|0.03115671
09:19:20|0.03115671
09:19:21|0.03115671
09:19:22|0.03115671
09:19:23|0.03115671
09:19:24|0.03115671
09:19:25|0.03115671
09:19:26|0.03115671
09:19:27|0.03115671
09:19:28|0.03115671
09:19:29|0.03115671
09:19:30|0.03115671
09:19:31|0.03115671
09:19:32|0.03115671
09:19:33|0.03115671
09:19:35|0.03115671
09:19:36|0.03115671
09:19:37|0.03115671
09:19:38|0.03115671
09:19:39|0.03115671
09:19:41|0.03115671
09:19:43|0.03115671
09:19:43|0.03115671
09:19:44|0.03115671
09:19:45|0.03115671
09:19:46|0.03115671
09:19:47|0.03115671
09:19:48|0.03115671
09:19:49|0.03115671
09:19:50|0.03115671
09:19:51|0.03115671
09:19:52|0.03115671
09:19:53|0.03112375
09:19:54|0.03112375
09:19:55|0.03112375
09:19:56|0.03112375
09:19:57|0.03112375
09:19:59|0.03112375
09:20:00|0.03112375
09:20:01|0.03112375
09:20:02|0.03112375
09:20:03|0.03115542
09:20:04|0.03115542
09:20:05|0.03115542
09:20:05|0.03115542
09:20:07|0.03115542
09:20:07|0.03115542
09:20:09|0.03115542
09:20:10|0.03115542
09:20:11|0.03115542
09:20:12|0.03115542
09:20:13|0.03115542
09:20:14|0.03115542
09:20:15|0.03115542
09:20:16|0.03115542
09:20:17|0.03115542
09:20:17|0.03115542
09:20:19|0.03115542
09:20:19|0.03115542
09:20:21|0.03115519
09:20:22|0.03115519
09:20:23|0.03115519
09:20:23|0.03115519
09:20:25|0.03115542
09:20:26|0.03115542
09:20:27|0.03115542
09:20:28|0.03115542
09:20:28|0.03115541
09:20:30|0.03115541
09:20:31|0.03112348
09:20:33|0.03112348
09:20:34|0.03112348
09:20:35|0.03112348
09:20:35|0.03112348
09:20:37|0.03112348
09:20:39|0.03112348
09:20:39|0.03112348
09:20:40|0.03112348
09:20:42|0.03112348
09:20:43|0.03112348
09:20:44|0.03112348
09:20:45|0.03112348
09:20:47|0.03112348
09:20:47|0.03112348
09:20:48|0.03112349
09:20:50|0.03112349
09:20:51|0.03112349
09:20:52|0.03112349
09:20:53|0.03112349
09:20:53|0.03112349
09:20:55|0.03112349
09:20:56|0.03112349
09:20:57|0.03112349
09:20:58|0.03112349
09:20:59|0.03112349
09:21:00|0.03112349
09:21:01|0.03112349
09:21:02|0.03112349
09:21:03|0.03112349
09:21:04|0.03112349
09:21:05|0.03112349
09:21:06|0.03112349
09:21:07|0.03112349
09:21:08|0.03112349
09:21:09|0.03112349
09:21:10|0.03112349
09:21:11|0.03112349
09:21:13|0.03112349
09:21:13|0.03112349
09:21:14|0.03112349
09:21:15|0.03112349
09:21:16|0.03112349
09:21:17|0.03112349
09:21:18|0.03112349
09:21:20|0.03112349
09:21:21|0.03112349
09:21:21|0.03112349
09:21:22|0.03113
09:21:24|0.03113
09:21:25|0.03113
09:21:26|0.0311586
09:21:27|0.0311586
09:21:28|0.0311586
09:21:28|0.0311586
09:21:30|0.0311586
09:21:31|0.0311586
09:21:33|0.0311586
09:21:34|0.0311586
09:21:35|0.0311586
09:21:35|0.0311586
09:21:38|0.03115866
09:21:38|0.03115866
09:21:40|0.03115866
09:21:42|0.03115866
09:21:42|0.03115866
09:21:44|0.03115866
09:21:45|0.03115866
09:21:46|0.03115866
09:21:47|0.03115866
09:21:48|0.03115866
09:21:49|0.03115866
09:21:50|0.03115695
09:21:51|0.03115695
09:21:52|0.03115695
09:21:53|0.03113
09:21:54|0.03113
09:21:55|0.03113
09:21:56|0.03113
09:21:58|0.03113
09:21:58|0.03113
09:21:59|0.03113
09:22:00|0.03113
09:22:02|0.03113
09:22:03|0.03113
09:22:04|0.03113
09:22:04|0.03115864
09:22:07|0.03115864
09:22:07|0.03115864
09:22:08|0.03115864
09:22:09|0.03115864
09:22:10|0.03115864
09:22:11|0.03115864
09:22:12|0.03115864
09:22:13|0.03115864
09:22:14|0.03115864
09:22:15|0.03115864
09:22:17|0.03115864
09:22:18|0.03115864
09:22:19|0.03115864
09:22:19|0.03115864
09:22:21|0.03113223
09:22:22|0.03113223
09:22:22|0.03113223
09:22:23|0.03113223
09:22:25|0.03113223
09:22:26|0.03113223
09:22:27|0.03113223
09:22:28|0.03115869
09:22:29|0.03115869
09:22:30|0.03115869
09:22:30|0.03115869
09:22:32|0.03115869
09:22:34|0.03115869
09:22:35|0.03112348
09:22:37|0.03112348
09:22:38|0.03112348
09:22:39|0.03112348
09:22:39|0.03112348
09:22:40|0.03112348
09:22:41|0.03112348
09:22:42|0.03112348
09:22:44|0.03112348
09:22:44|0.03112348
09:22:46|0.03112348
09:22:46|0.03112348
09:22:47|0.03112348
09:22:48|0.03112348
09:22:49|0.03112348
09:22:50|0.03112348
09:22:51|0.03112348
09:22:53|0.03112348
09:22:54|0.03112348
09:22:56|0.03112348
09:22:56|0.03112348
09:22:57|0.03112348
09:22:58|0.03112348
09:23:00|0.03126857
09:23:00|0.03132882
09:23:02|0.031342
09:23:02|0.031342
09:23:04|0.031342
09:23:05|0.03137333
09:23:06|0.03133104
09:23:07|0.03133104
09:23:08|0.03133104
09:23:09|0.03133104
09:23:10|0.03133104
09:23:11|0.03133406
09:23:12|0.03133406
09:23:14|0.03133406
09:23:15|0.03133406
09:23:15|0.03133406
09:23:16|0.03133406
09:23:18|0.03133406
09:23:19|0.03133406
09:23:19|0.03133406
09:23:20|0.03130991
09:23:22|0.03130991
09:23:22|0.03130991
09:23:23|0.03132167
09:23:24|0.03132167
09:23:25|0.03132167
09:23:26|0.03132167
09:23:27|0.03132167
09:23:28|0.03132167
09:23:30|0.0312934
09:23:30|0.0312934
09:23:32|0.03133103
09:23:33|0.03132956
09:23:33|0.03132956
09:23:35|0.03132956
09:23:37|0.03132956
09:23:38|0.03132956
09:23:39|0.03132956
09:23:40|0.03132956
09:23:41|0.03132956
09:23:42|0.03133104
09:23:43|0.0313027
09:23:44|0.0313027
09:23:45|0.03131328
09:23:46|0.03131328
09:23:47|0.03131328
09:23:48|0.03131328
09:23:49|0.03131328
09:23:50|0.03131328
09:23:51|0.03131328
09:23:52|0.03131328
09:23:53|0.03131328
09:23:54|0.03131962
09:23:56|0.03131962
09:23:56|0.03131962
09:23:57|0.03131962
09:23:58|0.03131962
09:23:59|0.03131962
09:24:00|0.03132965
09:24:01|0.03132965
09:24:02|0.03132965
09:24:03|0.03132965
09:24:05|0.03132965
09:24:06|0.03131334
09:24:07|0.03131334
09:24:08|0.03131334
09:24:09|0.03131334
09:24:10|0.03131334
09:24:11|0.03131334
09:24:12|0.03131334
09:24:13|0.03131334
09:24:14|0.03131334
09:24:15|0.03131334
09:24:17|0.03131334
09:24:18|0.03131334
09:24:18|0.03131334
09:24:19|0.03131334
09:24:20|0.03131334
09:24:21|0.03131334
09:24:22|0.03131334
09:24:23|0.031284
09:24:24|0.031284
09:24:25|0.031284
09:24:26|0.031284
09:24:27|0.031284
09:24:29|0.031284
09:24:29|0.031284
09:24:31|0.031284
09:24:31|0.031284
09:24:32|0.031284
09:24:34|0.031284
09:24:34|0.031284
09:24:35|0.031284
09:24:36|0.031284
09:24:38|0.031284
09:24:38|0.031284
09:24:40|0.031284
09:24:40|0.031284
09:24:41|0.031284
09:24:42|0.031284
09:24:43|0.031284
09:24:44|0.031284
09:24:46|0.031284
09:24:47|0.031284
09:24:47|0.031284
09:24:49|0.031284
09:24:50|0.031284
09:24:51|0.031284
09:24:52|0.031284
09:24:53|0.031284
09:24:55|0.031284
09:24:55|0.031284
09:24:56|0.031284
09:24:58|0.031284
09:24:59|0.031284
09:25:00|0.031284
09:25:01|0.031284
09:25:02|0.03131726
09:25:03|0.03131726
09:25:04|0.03131726
09:25:05|0.03131726
09:25:06|0.03131726
09:25:07|0.03131726
09:25:08|0.03131726
09:25:09|0.03135584
09:25:10|0.03135584
09:25:11|0.03135584
09:25:12|0.03135584
09:25:13|0.0313495
09:25:14|0.03134949
09:25:15|0.03134949
09:25:16|0.03134949
09:25:17|0.03134949
09:25:18|0.03134949
09:25:19|0.03134949
09:25:20|0.03134949
09:25:21|0.03134949
09:25:22|0.03134949
09:25:23|0.03134949
09:25:24|0.03134949
09:25:25|0.03134949
09:25:26|0.03134949
09:25:27|0.03134949
09:25:28|0.03134949
09:25:30|0.03133447
09:25:31|0.03133447
09:25:31|0.03133447
09:25:32|0.03133447
09:25:33|0.03133447
09:25:34|0.03133447
09:25:36|0.03133447
09:25:37|0.03133447
09:25:39|0.03133447
09:25:40|0.03133447
09:25:41|0.03133447
09:25:43|0.03133447
09:25:44|0.03133447
09:25:45|0.03133447
09:25:46|0.03133447
09:25:47|0.03133447
09:25:48|0.03133447
09:25:50|0.03133447
09:25:51|0.03133447
09:25:52|0.03133173
09:25:53|0.03133173
09:25:54|0.03133173
09:25:55|0.03133173
09:25:56|0.03133173
09:25:57|0.03133173
09:25:58|0.03133173
09:25:59|0.03133173
09:26:01|0.03133173
09:26:03|0.03133173
09:26:03|0.03133173
09:26:04|0.03133173
09:26:05|0.03133173
09:26:06|0.03133173
09:26:07|0.03133173
09:26:08|0.03133173
09:26:09|0.03133173
09:26:10|0.03133173
09:26:11|0.03133173
09:26:12|0.03133173
09:26:13|0.03133173
09:26:14|0.03133173
09:26:15|0.03133173
09:26:16|0.03133173
09:26:17|0.03133173
09:26:18|0.03133173
09:26:19|0.03133
09:26:20|0.03133
09:26:21|0.03133
09:26:22|0.03133
09:26:23|0.03133
09:26:25|0.03133
09:26:26|0.03133
09:26:26|0.03133
09:26:28|0.03133
09:26:28|0.03133
09:26:29|0.03133
09:26:31|0.03133
09:26:32|0.03133
09:26:32|0.03133
09:26:34|0.03133
09:26:34|0.03133
09:26:35|0.03133
09:26:37|0.03133
09:26:37|0.03133
09:26:40|0.03133
09:26:40|0.03133
09:26:41|0.03131726
09:26:43|0.03128972
09:26:44|0.03128972
09:26:46|0.03128972
09:26:46|0.03130126
09:26:47|0.03130126
09:26:48|0.03130126
09:26:49|0.03130126
09:26:50|0.03130126
09:26:51|0.03130126
09:26:52|0.03130126
09:26:54|0.03130126
09:26:55|0.03131457
09:26:56|0.03131457
09:26:57|0.03131457
09:26:57|0.03131457
09:26:59|0.03131457
09:27:00|0.03131457
09:27:01|0.03131457
09:27:02|0.03131457
09:27:03|0.03131457
09:27:04|0.03131457
09:27:05|0.03131457
09:27:06|0.03131457
09:27:07|0.03123928
09:27:07|0.03123928
09:27:09|0.03123928
09:27:10|0.03123928
09:27:11|0.03123735
09:27:12|0.03123735
09:27:13|0.03123735
09:27:14|0.03123735
09:27:15|0.03123735
09:27:16|0.03123735
09:27:16|0.03123735
09:27:17|0.03123735
09:27:18|0.03123735
09:27:21|0.03123735
09:27:22|0.03123735
09:27:23|0.03123735
09:27:23|0.03123735
09:27:25|0.03123735
09:27:26|0.03123735
09:27:26|0.03123735
09:27:28|0.03123735
09:27:29|0.03123735
09:27:30|0.03123481
09:27:31|0.03123481
09:27:32|0.03123481
09:27:33|0.03123481
09:27:34|0.03123481
09:27:35|0.03123481
09:27:35|0.03123481
09:27:37|0.03123481
09:27:38|0.03123481
09:27:38|0.03123481
09:27:41|0.03123481
09:27:42|0.03123481
09:27:43|0.03123481
09:27:44|0.03123481
09:27:45|0.03123481
09:27:46|0.03123481
09:27:47|0.03123481
09:27:49|0.03123481
09:27:49|0.03123481
09:27:50|0.03123481
09:27:51|0.03123481
09:27:52|0.03123481
09:27:53|0.03123481
09:27:54|0.03123481
09:27:55|0.03123481
09:27:56|0.03123481
09:27:57|0.03123481
09:27:58|0.03123481
09:27:59|0.03123481
09:28:00|0.03123481
09:28:01|0.03123481
09:28:02|0.03123481
09:28:03|0.03123481
09:28:04|0.03123481
09:28:05|0.03123481
09:28:06|0.03123481
09:28:07|0.03123481
09:28:08|0.03123481
09:28:09|0.03123481
09:28:10|0.03123481
09:28:11|0.03123481
09:28:12|0.03123481
09:28:13|0.03123481
09:28:15|0.03123481
09:28:15|0.03121665
09:28:17|0.03121665
09:28:18|0.03121665
09:28:19|0.03121665
09:28:20|0.03121665
09:28:20|0.03121665
09:28:22|0.03121665
09:28:23|0.03121665
09:28:24|0.03121665
09:28:25|0.03121665
09:28:26|0.03121665
09:28:27|0.03121665
09:28:28|0.03121665
09:28:30|0.03121665
09:28:30|0.03121665
09:28:31|0.03121665
09:28:32|0.03121665
09:28:33|0.03121665
09:28:34|0.03121665
09:28:35|0.03121665
09:28:36|0.03122837
09:28:37|0.03122837
09:28:39|0.03122837
09:28:40|0.03122837
09:28:42|0.0312348
09:28:42|0.0312348
09:28:43|0.0312348
09:28:44|0.0312348
09:28:45|0.0312348
09:28:47|0.0312348
09:28:49|0.0312348
09:28:49|0.0312348
09:28:50|0.0312348
09:28:51|0.0312348
09:28:53|0.0312348
09:28:54|0.0312348
09:28:54|0.0312348
09:28:55|0.0312348
09:28:56|0.0312348
09:28:58|0.0312348
09:28:58|0.0312348
09:28:59|0.0312348
09:29:00|0.0312348
09:29:01|0.0312348
09:29:02|0.0312348
09:29:03|0.0312348
09:29:04|0.0312348
09:29:05|0.0312348
09:29:06|0.0312348
09:29:08|0.0312348
09:29:09|0.0312348
09:29:09|0.0312348
09:29:10|0.0312348
09:29:11|0.0312348
09:29:13|0.0312348
09:29:14|0.0312348
09:29:15|0.0312348
09:29:16|0.0312348
09:29:17|0.0312348
09:29:19|0.03123192
09:29:19|0.03123192
09:29:21|0.03123192
09:29:22|0.03123192
09:29:23|0.03123479
09:29:24|0.03123479
09:29:25|0.03123479
09:29:26|0.03129344
09:29:27|0.03129344
09:29:28|0.03129344
09:29:29|0.03129344
09:29:30|0.03129344
09:29:31|0.03129344
09:29:32|0.03129344
09:29:33|0.03126232
09:29:34|0.03126232
09:29:35|0.03126232
09:29:36|0.03126232
09:29:37|0.03126232
09:29:38|0.03129924
09:29:39|0.03129924
09:29:41|0.03129924
09:29:42|0.03129924
09:29:44|0.03129924
09:29:44|0.03129924
09:29:45|0.03129924
09:29:46|0.03129924
09:29:47|0.03129924
09:29:49|0.03129924
09:29:50|0.03129924
09:29:51|0.03129924
09:29:52|0.03129924
09:29:53|0.03129924
09:29:54|0.03129924
09:29:55|0.03129924
09:29:56|0.03129924
09:29:57|0.03129924
09:29:58|0.03129924
09:29:59|0.03129924
09:30:01|0.0311731
09:30:02|0.0311731
09:30:03|0.0311731
09:30:04|0.0311731
09:30:05|0.0311731
09:30:06|0.0311731
09:30:07|0.0311731
09:30:08|0.0311731
09:30:09|0.0311731
09:30:10|0.0311731
09:30:11|0.0311731
09:30:12|0.0311731
09:30:13|0.0311731
09:30:14|0.0311731
09:30:15|0.03118418
09:30:16|0.03118418
09:30:17|0.03118418
09:30:18|0.03119331
09:30:19|0.03119331
09:30:20|0.03119313
09:30:21|0.03119313
09:30:22|0.03119313
09:30:23|0.03119313
09:30:24|0.03119313
09:30:25|0.03119313
09:30:26|0.03119313
09:30:27|0.03119313
09:30:29|0.03119313
09:30:29|0.03119313
09:30:30|0.03119313
09:30:31|0.03119313
09:30:32|0.03119313
09:30:33|0.03121135
09:30:34|0.03121135
09:30:35|0.03121135
09:30:36|0.03121135
09:30:37|0.03121135
09:30:39|0.03121135
09:30:40|0.03121135
09:30:41|0.03121135
09:30:42|0.03121135
09:30:43|0.03121135
09:30:44|0.03121135
09:30:45|0.03121135
09:30:46|0.03121135
09:30:47|0.03122792
09:30:48|0.03122792
09:30:49|0.03122792
09:30:50|0.03122792
09:30:52|0.03122792
09:30:52|0.03122792
09:30:53|0.03122792
09:30:54|0.03122792
09:30:56|0.03122792
09:30:57|0.03122792
09:30:58|0.03122792
09:30:59|0.03122792
09:31:00|0.0312431
09:31:02|0.0312431
09:31:02|0.03122771
09:31:04|0.03122771
09:31:05|0.03122771
09:31:06|0.03122771
09:31:06|0.03122771
09:31:08|0.03122771
09:31:09|0.03122771
09:31:10|0.03122771
09:31:11|0.03122771
09:31:13|0.0312434
09:31:13|0.0312434
09:31:15|0.0312434
09:31:16|0.0312434
09:31:16|0.0312434
09:31:18|0.0312434
09:31:18|0.0312434
09:31:20|0.0312434
09:31:21|0.0312434
09:31:21|0.0312434
09:31:23|0.0312434
09:31:24|0.0312434
09:31:24|0.0312434
09:31:25|0.0312434
09:31:26|0.0312434
09:31:27|0.0312434
09:31:29|0.0312434
09:31:30|0.03124341
09:31:30|0.03124341
09:31:31|0.03124341
09:31:33|0.03124341
09:31:34|0.03124341
09:31:34|0.03124341
09:31:35|0.03124341
09:31:37|0.03124341
09:31:37|0.03124341
09:31:38|0.03124341
09:31:40|0.03124341
09:31:41|0.03124341
09:31:42|0.03124341
09:31:43|0.03124341
09:31:45|0.03124341
09:31:45|0.03124341
09:31:47|0.03124341
09:31:48|0.03124341
09:31:48|0.03124341
09:31:50|0.03124341
09:31:51|0.03124341
09:31:52|0.03124341
09:31:53|0.03124341
09:31:55|0.03124341
09:31:56|0.03124341
09:31:56|0.03124341
09:31:57|0.03124341
09:31:59|0.03124341
09:32:00|0.03124341
09:32:00|0.03124341
09:32:02|0.03124341
09:32:03|0.03124341
09:32:04|0.03124341
09:32:05|0.03124341
09:32:07|0.03124341
09:32:08|0.03124341
09:32:08|0.03124341
09:32:09|0.03124341
09:32:10|0.03124341
09:32:12|0.03124341
09:32:13|0.03124341
09:32:14|0.03124341
09:32:14|0.03124341
09:32:16|0.03124341
09:32:17|0.03124341
09:32:18|0.03124341
09:32:19|0.03124341
09:32:20|0.03124341
09:32:20|0.03125958
09:32:22|0.03126578
09:32:22|0.03126634
09:32:23|0.03126634
09:32:25|0.03126634
09:32:25|0.03126634
09:32:27|0.03126634
09:32:28|0.03126634
09:32:29|0.03126634
09:32:29|0.03126634
09:32:30|0.03126634
09:32:31|0.03126634
09:32:32|0.03126634
09:32:33|0.03126634
09:32:34|0.03126634
09:32:35|0.03126634
09:32:37|0.03126634
09:32:38|0.03126195
09:32:38|0.03126195
09:32:39|0.03126195
09:32:41|0.03126195
09:32:41|0.03126195
09:32:43|0.03126195
09:32:45|0.03126195
09:32:47|0.0312434
09:32:47|0.0312434
09:32:49|0.0312434
09:32:49|0.0312434
09:32:51|0.0312434
09:32:52|0.0312434
09:32:53|0.0312434
09:32:53|0.0312434
09:32:54|0.0312434
09:32:56|0.0312434
09:32:56|0.0312434
09:32:58|0.0312434
09:32:59|0.0312434
09:33:00|0.0312434
09:33:00|0.0312434
09:33:01|0.0312434
09:33:03|0.0312434
09:33:05|0.0312434
09:33:05|0.0312434
09:33:06|0.0312434
09:33:07|0.0312434
09:33:08|0.0312434
09:33:09|0.0312434
09:33:10|0.0312434
09:33:11|0.03120934
09:33:12|0.03120934
09:33:13|0.03120934
09:33:14|0.03120934
09:33:15|0.03120934
09:33:16|0.03120934
09:33:17|0.03120934
09:33:18|0.03120934
09:33:19|0.03120934
09:33:20|0.03120934
09:33:21|0.03120934
09:33:23|0.03120934
09:33:24|0.03120934
09:33:26|0.03120934
09:33:26|0.03118018
09:33:27|0.03121337
09:33:28|0.03121208
09:33:29|0.03119024
09:33:30|0.03119024
09:33:31|0.03119024
09:33:32|0.03119024
09:33:33|0.03119024
09:33:34|0.03119024
09:33:35|0.03119024
09:33:36|0.03119024
09:33:37|0.03119024
09:33:38|0.03119024
09:33:39|0.03119024
09:33:40|0.03119024
09:33:41|0.03119024
09:33:42|0.03119024
09:33:44|0.03119024
09:33:46|0.03119024
09:33:47|0.03119024
09:33:48|0.03119024
09:33:48|0.03119024
09:33:50|0.03119024
09:33:51|0.03119024
09:33:53|0.03119024
09:33:53|0.03119024
09:33:54|0.03119024
09:33:56|0.03119024
09:33:57|0.03119024
09:33:58|0.03119024
09:33:59|0.03119024
09:34:01|0.03119024
09:34:02|0.03119024
09:34:03|0.03119024
09:34:04|0.03119024
09:34:05|0.03119024
09:34:05|0.03119024
09:34:06|0.03119024
09:34:07|0.03119024
09:34:09|0.03119024
09:34:09|0.03119024
09:34:10|0.03119024
09:34:12|0.03119024
09:34:13|0.03119024
09:34:14|0.03119024
09:34:16|0.03119024
09:34:17|0.03119024
09:34:17|0.03119024
09:34:18|0.03119024
09:34:20|0.03119024
09:34:20|0.03119024
09:34:22|0.03119024
09:34:23|0.03119024
09:34:24|0.03119024
09:34:25|0.03119024
09:34:26|0.03119024
09:34:27|0.03119024
09:34:28|0.03119024
09:34:30|0.03119024
09:34:31|0.03119024
09:34:32|0.03119024
09:34:32|0.03119024
09:34:33|0.03119024
09:34:35|0.03119024
09:34:35|0.03119024
09:34:37|0.03119024
09:34:37|0.03119024
09:34:38|0.03119024
09:34:39|0.03119024
09:34:40|0.03119024
09:34:42|0.03119024
09:34:42|0.03121565
09:34:44|0.03121565
09:34:45|0.03121565
09:34:47|0.03121565
09:34:48|0.03121565
09:34:49|0.03121565
09:34:50|0.03121565
09:34:51|0.03121565
09:34:53|0.03121565
09:34:53|0.03121565
09:34:54|0.03121565
09:34:56|0.03121565
09:34:57|0.03121565
09:34:58|0.03121565
09:34:59|0.03121565
09:35:00|0.03121565
09:35:01|0.03121565
09:35:02|0.03121565
09:35:03|0.03121565
09:35:05|0.03122917
09:35:06|0.03122917
09:35:07|0.03122917
09:35:08|0.03122917
09:35:09|0.03122917
09:35:10|0.03122917
09:35:10|0.03122917
09:35:12|0.03122917
09:35:13|0.03122917
09:35:14|0.03122917
09:35:15|0.03122917
09:35:16|0.03122917
09:35:17|0.03122917
09:35:18|0.03122917
09:35:19|0.03122917
09:35:20|0.03122917
09:35:20|0.03122917
09:35:21|0.03122917
09:35:23|0.03122917
09:35:24|0.03122917
09:35:24|0.03122917
09:35:25|0.03122917
09:35:27|0.03122917
09:35:28|0.03122917
09:35:29|0.03122917
09:35:30|0.03122917
09:35:31|0.03122917
09:35:32|0.03122917
09:35:34|0.03122917
09:35:34|0.03122917
09:35:35|0.03122917
09:35:36|0.03122917
09:35:37|0.03124434
09:35:38|0.03124434
09:35:39|0.03124434
09:35:40|0.03124434
09:35:41|0.03124434
09:35:42|0.03124434
09:35:43|0.03124434
09:35:44|0.03124434
09:35:46|0.03124434
09:35:47|0.03124434
09:35:49|0.03124434
09:35:49|0.03124434
09:35:51|0.03124434
09:35:53|0.03124434
09:35:53|0.03124434
09:35:55|0.03124434
09:35:55|0.03124434
09:35:57|0.03124431
09:35:57|0.03124431
09:35:59|0.03124431
09:35:59|0.03121565
09:36:01|0.03121565
09:36:03|0.03121565
09:36:03|0.03121565
09:36:04|0.03121565
09:36:05|0.03124429
09:36:06|0.03124429
09:36:07|0.03124429
09:36:08|0.03124429
09:36:10|0.03124429
09:36:11|0.03124429
09:36:12|0.03124429
09:36:13|0.03124429
09:36:14|0.03124429
09:36:15|0.03124429
09:36:16|0.03124429
09:36:17|0.03124429
09:36:17|0.03124429
09:36:19|0.03124429
09:36:20|0.03124429
09:36:21|0.03124429
09:36:22|0.03124429
09:36:23|0.03124429
09:36:24|0.03124429
09:36:26|0.03124429
09:36:26|0.03124429
09:36:27|0.03124429
09:36:28|0.03124429
09:36:29|0.03124429
09:36:30|0.03124429
09:36:31|0.03124429
09:36:32|0.03124429
09:36:33|0.03124429
09:36:35|0.03124429
09:36:35|0.03124429
09:36:36|0.03124429
09:36:37|0.03124429
09:36:38|0.03124429
09:36:39|0.03124429
09:36:40|0.03124429
09:36:41|0.03124429
09:36:42|0.03124429
09:36:44|0.03124429
09:36:45|0.03124429
09:36:46|0.03124429
09:36:48|0.03124429
09:36:49|0.03124429
09:36:49|0.03124429
09:36:50|0.03124429
09:36:51|0.03124429
09:36:52|0.03124429
09:36:54|0.03124429
09:36:54|0.03124429
09:36:56|0.03124429
09:36:57|0.03124702
09:36:57|0.03124702
09:36:59|0.03124702
09:36:59|0.03124702
09:37:01|0.03124702
09:37:02|0.03124702
09:37:03|0.03124702
09:37:04|0.03124702
09:37:05|0.03124702
09:37:07|0.03124702
09:37:07|0.03124702
09:37:09|0.03124702
09:37:09|0.03124702
09:37:11|0.03124702
09:37:11|0.03124702
09:37:12|0.03124702
09:37:13|0.03124702
09:37:14|0.03124702
09:37:15|0.03124702
09:37:16|0.03124702
09:37:17|0.03124702
09:37:18|0.03124702
09:37:19|0.03124702
09:37:21|0.03124702
09:37:22|0.03124702
09:37:23|0.03124702
09:37:24|0.03124702
09:37:25|0.03124702
09:37:26|0.03124702
09:37:28|0.03124702
09:37:28|0.03124702
09:37:29|0.03124702
09:37:30|0.03124702
09:37:31|0.03124702
09:37:33|0.03121616
09:37:33|0.03121616
09:37:34|0.03121616
09:37:36|0.03121616
09:37:37|0.03121616
09:37:38|0.03121616
09:37:39|0.03121616
09:37:39|0.03121616
09:37:40|0.0312
09:37:42|0.03115974
09:37:43|0.03115974
09:37:44|0.0311419
09:37:45|0.03114064
09:37:46|0.03114002
09:37:47|0.03114002
09:37:49|0.03114613
09:37:49|0.03114613
09:37:50|0.03114613
09:37:52|0.03114613
09:37:53|0.03114613
09:37:55|0.03114613
09:37:56|0.03114613
09:37:56|0.03114613
09:37:58|0.03114613
09:37:59|0.03114613
09:38:00|0.03114613
09:38:01|0.03114613
09:38:02|0.03114613
09:38:03|0.03114613
09:38:04|0.03114613
09:38:05|0.03114613
09:38:06|0.03114613
09:38:07|0.03114613
09:38:08|0.03114613
09:38:09|0.03114613
09:38:10|0.03114613
09:38:11|0.03114613
09:38:12|0.03114613
09:38:13|0.03114613
09:38:14|0.03114613
09:38:15|0.03114613
09:38:16|0.03114613
09:38:17|0.03114613
09:38:18|0.03114613
09:38:19|0.03114613
09:38:20|0.03114613
09:38:21|0.03114613
09:38:22|0.03114613
09:38:23|0.03114613
09:38:24|0.03114613
09:38:25|0.03114613
09:38:26|0.03114613
09:38:27|0.03114613
09:38:28|0.03112
09:38:29|0.03112
09:38:30|0.03112
09:38:31|0.03112
09:38:32|0.03112
09:38:33|0.03112
09:38:34|0.03112
09:38:36|0.03112
09:38:36|0.03112
09:38:37|0.03112
09:38:38|0.03112
09:38:39|0.03112
09:38:40|0.03112003
09:38:41|0.03112003
09:38:43|0.03112003
09:38:43|0.03112003
09:38:45|0.03114608
09:38:45|0.03114608
09:38:47|0.03114608
09:38:48|0.03114608
09:38:50|0.03114608
09:38:51|0.03114608
09:38:52|0.03114608
09:38:53|0.03114608
09:38:55|0.03114608
09:38:56|0.03114608
09:38:57|0.03114608
09:38:58|0.03114608
09:38:58|0.03114608
09:39:00|0.03117898
09:39:01|0.03117898
09:39:02|0.03117894
09:39:02|0.03117894
09:39:03|0.03117894
09:39:05|0.03117894
09:39:06|0.03117894
09:39:06|0.03117894
09:39:09|0.03117898
09:39:09|0.03117898
09:39:10|0.03117898
09:39:11|0.03117898
09:39:12|0.03117898
09:39:13|0.03117898
09:39:14|0.03117898
09:39:15|0.03118484
09:39:16|0.03118484
09:39:17|0.03118484
09:39:18|0.03118484
09:39:19|0.03118484
09:39:20|0.03118484
09:39:21|0.03116904
09:39:22|0.03116902
09:39:24|0.03116897
09:39:25|0.03116903
09:39:26|0.03117514
09:39:27|0.03117514
09:39:27|0.03117514
09:39:29|0.03117514
09:39:30|0.03117514
09:39:32|0.03117892
09:39:32|0.03117892
09:39:33|0.03117892
09:39:34|0.03117892
09:39:35|0.03117892
09:39:36|0.03117892
09:39:37|0.03117892
09:39:39|0.03117892
09:39:40|0.03117892
09:39:41|0.03117892
09:39:41|0.03117892
09:39:42|0.03117892
09:39:44|0.03117892
09:39:45|0.03117892
09:39:46|0.03117892
09:39:47|0.03117892
09:39:48|0.03117892
09:39:49|0.03117892
09:39:51|0.03117892
09:39:52|0.03117892
09:39:54|0.03117892
09:39:55|0.03117892
09:39:57|0.03117892
09:39:57|0.03117892
09:39:58|0.03117892
09:39:59|0.03117892
09:40:01|0.03117892
09:40:03|0.03117892
09:40:04|0.03117892
09:40:05|0.03117892
09:40:05|0.03117892
09:40:06|0.03117892
09:40:07|0.03117892
09:40:08|0.03117892
09:40:09|0.03117892
09:40:10|0.03117892
09:40:11|0.03117892
09:40:12|0.03117892
09:40:13|0.03117891
09:40:14|0.03117891
09:40:16|0.03117891
09:40:16|0.03117891
09:40:17|0.03117891
09:40:18|0.03117896
09:40:19|0.03117896
09:40:21|0.03117896
09:40:22|0.03117896
09:40:23|0.03117896
09:40:24|0.03117896
09:40:25|0.03117896
09:40:26|0.03117896
09:40:26|0.03117896
09:40:27|0.03117896
09:40:29|0.03117896
09:40:29|0.03117896
09:40:30|0.03117896
09:40:32|0.03117896
09:40:32|0.03117896
09:40:34|0.03117896
09:40:34|0.03117896
09:40:35|0.03117896
09:40:36|0.03117896
09:40:38|0.03117896
09:40:39|0.03117897
09:40:40|0.03117897
09:40:41|0.03117897
09:40:42|0.03117897
09:40:43|0.03117897
09:40:44|0.03117897
09:40:45|0.03117897
09:40:46|0.03117897
09:40:47|0.03117897
09:40:48|0.03117897
09:40:49|0.03117897
09:40:50|0.03117897
09:40:52|0.03117897
09:40:53|0.03117897
09:40:55|0.03117897
09:40:56|0.03117897
09:40:56|0.03117897
09:40:57|0.03117897
09:40:59|0.03117897
09:40:59|0.03117897
09:41:01|0.03117897
09:41:02|0.03117897
09:41:03|0.03117897
09:41:04|0.03117897
09:41:05|0.03117897
09:41:06|0.03118482
09:41:07|0.03118482
09:41:08|0.03118482
09:41:09|0.03118482
09:41:10|0.03118482
09:41:11|0.03118482
09:41:12|0.03118482
09:41:13|0.03118482
09:41:14|0.03117897
09:41:15|0.03117897
09:41:16|0.03117897
09:41:18|0.03117897
09:41:18|0.03117897
09:41:20|0.03117897
09:41:21|0.03117897
09:41:22|0.03117897
09:41:22|0.03117896
09:41:24|0.03117896
09:41:24|0.03117896
09:41:26|0.03117896
09:41:26|0.03117896
09:41:28|0.03117896
09:41:28|0.03117896
09:41:29|0.03117896
09:41:31|0.03112233
09:41:31|0.03112233
09:41:32|0.03112233
09:41:34|0.03112233
09:41:34|0.03112233
09:41:35|0.03112233
09:41:36|0.03112233
09:41:37|0.03112233
09:41:38|0.03112233
09:41:40|0.03116682
09:41:40|0.03120862
09:41:42|0.03120862
09:41:42|0.03120862
09:41:43|0.03129999
09:41:45|0.03124363
09:41:45|0.03124363
09:41:47|0.03124363
09:41:48|0.03124363
09:41:48|0.03124363
09:41:50|0.03124363
09:41:50|0.03139987
09:41:52|0.03139987
09:41:54|0.03139987
09:41:54|0.03156896
09:41:56|0.03155659
09:41:57|0.03155659
09:41:58|0.0315734
09:41:59|0.0315734
09:42:01|0.0315974
09:42:01|0.0315974
09:42:03|0.0315974
09:42:04|0.03158491
09:42:06|0.03158491
09:42:07|0.03158491
09:42:08|0.03158491
09:42:09|0.03158492
09:42:10|0.03158492
09:42:12|0.03158492
09:42:12|0.03159999
09:42:13|0.03159999
09:42:15|0.03159999
09:42:16|0.0316
09:42:16|0.0316
09:42:17|0.0316
09:42:19|0.0316
09:42:20|0.0316
09:42:20|0.0316
09:42:21|0.0316
09:42:22|0.0316
09:42:24|0.0316
09:42:24|0.03160177
09:42:26|0.03163159
09:42:27|0.03163159
09:42:27|0.03163159
09:42:29|0.03163541
09:42:29|0.03163541
09:42:30|0.03163541
09:42:32|0.03163541
09:42:33|0.03163541
09:42:33|0.03163541
09:42:35|0.03163541
09:42:35|0.03163541
09:42:37|0.03163541
09:42:37|0.03163541
09:42:39|0.03163541
09:42:39|0.03163541
09:42:41|0.03163541
09:42:42|0.03163541
09:42:43|0.03163541
09:42:45|0.03163541
09:42:46|0.03163541
09:42:47|0.03160001
09:42:47|0.0316
09:42:49|0.0316
09:42:50|0.0316
09:42:51|0.0316
09:42:52|0.0316
09:42:54|0.03158491
09:42:55|0.03158491
09:42:57|0.03158491
09:42:57|0.03158491
09:42:59|0.03158491
09:43:01|0.03158491
09:43:02|0.03158491
09:43:02|0.03151833
09:43:03|0.03151833
09:43:05|0.03151833
09:43:05|0.03151833
09:43:07|0.03151833
09:43:08|0.03151486
09:43:09|0.0315112
09:43:09|0.0315112
09:43:10|0.03151486
09:43:12|0.03151147
09:43:13|0.03151147
09:43:14|0.03151147
09:43:15|0.03151147
09:43:16|0.03156692
09:43:17|0.03156692
09:43:18|0.03156692
09:43:19|0.03156692
09:43:20|0.03156692
09:43:21|0.03156692
09:43:22|0.03156692
09:43:23|0.03161001
09:43:24|0.03161
09:43:26|0.03161
09:43:26|0.03161
09:43:28|0.03161
09:43:28|0.03161
09:43:29|0.03161
09:43:31|0.03161
09:43:31|0.03161
09:43:33|0.03160991
09:43:33|0.03160991
09:43:35|0.03160991
09:43:35|0.03160991
09:43:36|0.03160891
09:43:37|0.03160891
09:43:39|0.03160891
09:43:40|0.03160891
09:43:41|0.03156709
09:43:42|0.03156713
09:43:42|0.03155107
09:43:44|0.03155107
09:43:45|0.03155107
09:43:46|0.03155107
09:43:47|0.03160878
09:43:48|0.03160878
09:43:49|0.03160878
09:43:50|0.03160878
09:43:51|0.03160878
09:43:52|0.03160878
09:43:53|0.03161
09:43:55|0.03160001
09:43:56|0.03160001
09:43:58|0.03160001
09:43:59|0.03160001
09:43:59|0.03160001
09:44:02|0.03160001
09:44:02|0.03160001
09:44:03|0.03160003
09:44:04|0.03160003
09:44:05|0.03160003
09:44:07|0.03160001
09:44:09|0.03160002
09:44:10|0.03160002
09:44:11|0.03160002
09:44:12|0.03160002
09:44:14|0.03160002
09:44:14|0.03160002
09:44:15|0.03160002
09:44:16|0.03160002
09:44:17|0.03160002
09:44:18|0.03163
09:44:19|0.03162999
09:44:20|0.03162999
09:44:21|0.03162999
09:44:22|0.03162999
09:44:23|0.03163
09:44:24|0.03163
09:44:25|0.03160003
09:44:26|0.03160003
09:44:27|0.03160003
09:44:28|0.03160003
09:44:29|0.03160003
09:44:30|0.03160003
09:44:31|0.03160003
09:44:32|0.03160003
09:44:33|0.03160003
09:44:34|0.03160003
09:44:35|0.03160003
09:44:36|0.03160003
09:44:37|0.03160003
09:44:38|0.03161001
09:44:39|0.03161001
09:44:40|0.03161001
09:44:41|0.03161001
09:44:42|0.03161001
09:44:43|0.03161001
09:44:44|0.03161001
09:44:45|0.03162998
09:44:46|0.03162998
09:44:47|0.03162998
09:44:49|0.03162998
09:44:49|0.03162997
09:44:51|0.03162997
09:44:52|0.03162997
09:44:53|0.03162997
09:44:54|0.03162997
09:44:56|0.03162997
09:44:56|0.03162997
09:44:57|0.03162998
09:44:58|0.03162998
09:44:59|0.03162997
09:45:00|0.03162997
09:45:02|0.03162997
09:45:02|0.03162997
09:45:04|0.03162997
09:45:04|0.03162997
09:45:06|0.03162997
09:45:07|0.03162997
09:45:08|0.03162997
09:45:09|0.03162997
09:45:11|0.03162997
09:45:11|0.03162997
09:45:12|0.03162997
09:45:13|0.03162997
09:45:14|0.03160005
09:45:15|0.03160001
09:45:16|0.03160001
09:45:18|0.03160001
09:45:19|0.03160001
09:45:20|0.03160001
09:45:21|0.03162762
09:45:22|0.03162762
09:45:23|0.03162762
09:45:24|0.03162762
09:45:25|0.03162762
09:45:26|0.03162762
09:45:27|0.03162762
09:45:28|0.03162762
09:45:29|0.03162762
09:45:31|0.03162762
09:45:31|0.03162762
09:45:32|0.0316
09:45:33|0.0316
09:45:34|0.0316
09:45:35|0.0316
09:45:37|0.0316
09:45:38|0.0316
09:45:38|0.0316
09:45:40|0.0316
09:45:40|0.0316
09:45:42|0.0316
09:45:43|0.0316
09:45:44|0.0316
09:45:45|0.0316
09:45:45|0.0316
09:45:46|0.0316
09:45:48|0.0316
09:45:49|0.03160001
09:45:50|0.03160001
09:45:51|0.03160001
09:45:52|0.03160001
09:45:53|0.03162876
09:45:53|0.03162876
09:45:56|0.03162876
09:45:57|0.03162876
09:45:58|0.03162876
09:45:59|0.03162876
09:46:00|0.03162876
09:46:00|0.03162664
09:46:02|0.03162664
09:46:03|0.03162664
09:46:04|0.03162664
09:46:05|0.03162664
09:46:06|0.03162664
09:46:07|0.03162664
09:46:08|0.03162664
09:46:09|0.03162664
09:46:10|0.03162664
09:46:11|0.03162664
09:46:12|0.03162667
09:46:13|0.0316
09:46:14|0.0316
09:46:15|0.0316
09:46:16|0.0316
09:46:17|0.0316
09:46:17|0.0316
09:46:18|0.0316
09:46:20|0.0316
09:46:20|0.0316
09:46:21|0.0316
09:46:22|0.0316
09:46:24|0.0316
09:46:25|0.0316
09:46:26|0.0316
09:46:27|0.03159885
09:46:29|0.03159885
09:46:29|0.03159885
09:46:30|0.03159885
09:46:31|0.03159879
09:46:32|0.03159879
09:46:33|0.03159879
09:46:35|0.03159879
09:46:36|0.03159879
09:46:37|0.03159879
09:46:38|0.03159879
09:46:39|0.03159879
09:46:40|0.03159879
09:46:41|0.03159879
09:46:42|0.03159879
09:46:43|0.03159879
09:46:44|0.03159879
09:46:45|0.03159879
09:46:46|0.03159879
09:46:47|0.03159883
09:46:48|0.03159883
09:46:49|0.03159883
09:46:50|0.03159883
09:46:51|0.03159883
09:46:52|0.03159883
09:46:53|0.03159883
09:46:54|0.03159883
09:46:55|0.03159883
09:46:57|0.03159883
09:46:57|0.03159883
09:46:58|0.03159883
09:47:00|0.03159883
09:47:01|0.03159883
09:47:02|0.03159883
09:47:03|0.03159883
09:47:05|0.03159883
09:47:05|0.03159883
09:47:06|0.03159883
09:47:07|0.03159883
09:47:08|0.03159883
09:47:09|0.03159883
09:47:10|0.03159883
09:47:11|0.03159883
09:47:12|0.03159883
09:47:14|0.03159883
09:47:16|0.03159883
09:47:16|0.03159883
09:47:17|0.03159883
09:47:19|0.03156412
09:47:20|0.03156412
09:47:21|0.03159877
09:47:22|0.03159877
09:47:23|0.03153334
09:47:24|0.03152839
09:47:25|0.03150001
09:47:26|0.03150001
09:47:27|0.03150001
09:47:28|0.03150001
09:47:29|0.03150001
09:47:30|0.03150001
09:47:31|0.03150001
09:47:32|0.03150001
09:47:33|0.03150001
09:47:34|0.03150001
09:47:35|0.03150001
09:47:36|0.03150001
09:47:37|0.03150001
09:47:38|0.03150001
09:47:40|0.03150001
09:47:41|0.03150001
09:47:42|0.03150001
09:47:43|0.03150001
09:47:44|0.03150001
09:47:45|0.03150001
09:47:45|0.03150001
09:47:46|0.0315
09:47:48|0.0315
09:47:49|0.03150001
09:47:49|0.03150001
09:47:51|0.03146684
09:47:52|0.03146684
09:47:52|0.03146684
09:47:53|0.03146684
09:47:54|0.03146684
09:47:55|0.03149999
09:47:56|0.03149999
09:47:58|0.03149999
09:48:00|0.03149999
09:48:00|0.03149999
09:48:01|0.03149999
09:48:03|0.03149999
09:48:04|0.03146666
09:48:06|0.03146666
09:48:07|0.03146666
09:48:07|0.03146666
09:48:08|0.03146666
09:48:10|0.03146666
09:48:12|0.03146666
09:48:12|0.03146666
09:48:13|0.03146666
09:48:15|0.03146666
09:48:16|0.03146666
09:48:17|0.03146666
09:48:17|0.03146666
09:48:18|0.03146666
09:48:20|0.03146666
09:48:22|0.03146666
09:48:23|0.03146666
09:48:23|0.03146666
09:48:25|0.03146666
09:48:26|0.03146666
09:48:26|0.03146684
09:48:28|0.03146667
09:48:28|0.03146667
09:48:30|0.03146667
09:48:31|0.03146667
09:48:31|0.03146667
09:48:32|0.03146667
09:48:34|0.03146667
09:48:34|0.03146667
09:48:36|0.03146667
09:48:37|0.03146667
09:48:38|0.03146667
09:48:39|0.03146667
09:48:40|0.03146667
09:48:40|0.03149965
09:48:41|0.03149965
09:48:43|0.03149965
09:48:44|0.03149965
09:48:44|0.03149965
09:48:46|0.03149965
09:48:46|0.03149965
09:48:47|0.0315
09:48:49|0.0315
09:48:50|0.0315
09:48:51|0.0315
09:48:52|0.0315
09:48:53|0.0315
09:48:54|0.0315
09:48:55|0.0315
09:48:56|0.0315
09:48:57|0.0315
09:48:58|0.0315
09:49:00|0.0315
09:49:00|0.0315
09:49:02|0.0315
09:49:02|0.03150003
09:49:04|0.03150003
09:49:05|0.03150003
09:49:06|0.03150003
09:49:07|0.03150003
09:49:08|0.03150003
09:49:09|0.03150003
09:49:11|0.03150003
09:49:11|0.03150003
09:49:13|0.03150003
09:49:13|0.03150003
09:49:15|0.03150003
09:49:15|0.03150003
09:49:17|0.03150003
09:49:17|0.03150003
09:49:19|0.03150003
09:49:20|0.03150003
09:49:20|0.03150003
09:49:22|0.03150003
09:49:23|0.03150003
09:49:24|0.03150003
09:49:25|0.03150003
09:49:26|0.03150003
09:49:27|0.0315
09:49:28|0.0315
09:49:29|0.03147188
09:49:30|0.03146757
09:49:31|0.03146757
09:49:32|0.03146757
09:49:33|0.03146757
09:49:34|0.03146757
09:49:35|0.03150003
09:49:36|0.03150003
09:49:37|0.03150003
09:49:39|0.03150003
09:49:40|0.03150003
09:49:41|0.03150003
09:49:41|0.03150003
09:49:43|0.03150003
09:49:44|0.03150003
09:49:44|0.0315
09:49:45|0.0315
09:49:47|0.0315
09:49:47|0.0315
09:49:48|0.0315
09:49:50|0.0315
09:49:50|0.0315
09:49:52|0.0315
09:49:52|0.03150002
09:49:54|0.03150002
09:49:54|0.03150002
09:49:55|0.03148999
09:49:57|0.03148999
09:49:57|0.03148999
09:49:58|0.03148999
09:49:59|0.03148999
09:50:01|0.03148999
09:50:03|0.03148999
09:50:04|0.03150003
09:50:06|0.03146675
09:50:06|0.03146675
09:50:07|0.03146675
09:50:08|0.03146675
09:50:10|0.03146675
09:50:11|0.03146675
09:50:12|0.03146675
09:50:13|0.03146675
09:50:14|0.03146675
09:50:15|0.0314668
09:50:16|0.0314668
09:50:17|0.0314668
09:50:19|0.0314668
09:50:20|0.03153189
09:50:20|0.03153189
09:50:21|0.03153189
09:50:23|0.03153189
09:50:24|0.03153189
09:50:24|0.03153189
09:50:26|0.03153189
09:50:26|0.03153189
09:50:28|0.03153189
09:50:28|0.03149994
09:50:30|0.03149994
09:50:31|0.03149994
09:50:32|0.03149994
09:50:33|0.03149994
09:50:34|0.03149994
09:50:35|0.03146706
09:50:36|0.03146706
09:50:37|0.03146706
09:50:38|0.03146706
09:50:39|0.03146706
09:50:40|0.03146706
09:50:41|0.03146706
09:50:42|0.03146706
09:50:43|0.03146706
09:50:44|0.03146706
09:50:45|0.03149916
09:50:46|0.03149916
09:50:47|0.03149916
09:50:48|0.03149916
09:50:49|0.03149916
09:50:50|0.03149916
09:50:51|0.03149916
09:50:52|0.03149916
09:50:53|0.03149916
09:50:54|0.03149916
09:50:55|0.03149916
09:50:56|0.03149916
09:50:57|0.03149916
09:50:58|0.03149916
09:50:59|0.03149916
09:51:00|0.03149916
09:51:02|0.03149916
09:51:03|0.0314673
09:51:04|0.0314673
09:51:05|0.0314673
09:51:06|0.0314673
09:51:07|0.0314673
09:51:08|0.03149994
09:51:09|0.03149994
09:51:10|0.03149916
09:51:11|0.03149916
09:51:12|0.03149916
09:51:13|0.03149916
09:51:14|0.03149916
09:51:15|0.03149916
09:51:16|0.03149916
09:51:17|0.03149916
09:51:18|0.03149912
09:51:19|0.03149912
09:51:20|0.03149912
09:51:22|0.03147571
09:51:23|0.03149906
09:51:24|0.03149906
09:51:25|0.03149906
09:51:26|0.03146738
09:51:27|0.03146738
09:51:28|0.03146738
09:51:29|0.03146738
09:51:31|0.03146738
09:51:32|0.03146738
09:51:33|0.03146738
09:51:33|0.03146738
09:51:35|0.03146738
09:51:36|0.03146738
09:51:37|0.03146738
09:51:39|0.03146738
09:51:39|0.03146738
09:51:41|0.03146738
09:51:42|0.03146738
09:51:43|0.0314674
09:51:44|0.0314674
09:51:45|0.0314674
09:51:46|0.0314674
09:51:48|0.0314674
09:51:49|0.0314674
09:51:50|0.0314674
09:51:50|0.0314674
09:51:52|0.0314674
09:51:54|0.0314674
09:51:54|0.0314674
09:51:55|0.0314674
09:51:56|0.0314674
09:51:57|0.0314674
09:51:58|0.0314674
09:51:59|0.0314674
09:52:00|0.0314674
09:52:02|0.0314674
09:52:03|0.0314674
09:52:04|0.0314674
09:52:06|0.0314674
09:52:07|0.0314674
09:52:08|0.0314674
09:52:09|0.0314674
09:52:11|0.0314674
09:52:12|0.0314674
09:52:13|0.0314674
09:52:14|0.0314674
09:52:14|0.0314674
09:52:16|0.0314674
09:52:17|0.0314674
09:52:18|0.0314674
09:52:19|0.0314674
09:52:20|0.0314674
09:52:20|0.0314674
09:52:21|0.0314674
09:52:22|0.03148761
09:52:24|0.03148761
09:52:26|0.03146742
09:52:27|0.03148757
09:52:29|0.03148757
09:52:29|0.03148757
09:52:30|0.03148757
09:52:31|0.03148757
09:52:32|0.03148757
09:52:33|0.03148757
09:52:34|0.03148757
09:52:35|0.03148757
09:52:36|0.03146748
09:52:37|0.03146742
09:52:39|0.03146667
09:52:40|0.03146667
09:52:41|0.03146667
09:52:42|0.03146667
09:52:43|0.03146667
09:52:44|0.03146667
09:52:45|0.03146667
09:52:46|0.03146666
09:52:47|0.03146666
09:52:48|0.03146666
09:52:49|0.03146666
09:52:50|0.03146666
09:52:51|0.03146666
09:52:52|0.03146666
09:52:53|0.03146666
09:52:54|0.03146666
09:52:55|0.03146666
09:52:56|0.03146666
09:52:57|0.03146666
09:52:58|0.03146666
09:52:59|0.03146666
09:53:00|0.03146666
09:53:01|0.03146666
09:53:03|0.03146666
09:53:04|0.03146666
09:53:05|0.03146666
09:53:07|0.03146666
09:53:07|0.03146666
09:53:09|0.03146666
09:53:10|0.03146666
09:53:11|0.03146666
09:53:12|0.03146666
09:53:13|0.03146666
09:53:14|0.03146666
09:53:15|0.03146666
09:53:16|0.03146666
09:53:17|0.03148621
09:53:18|0.03148621
09:53:19|0.03148621
09:53:20|0.03148621
09:53:21|0.03148621
09:53:22|0.03148621
09:53:23|0.03148621
09:53:24|0.03148621
09:53:25|0.03148621
09:53:26|0.03148621
09:53:27|0.03148621
09:53:28|0.03148621
09:53:29|0.03148621
09:53:30|0.03148621
09:53:31|0.03148621
09:53:32|0.03148621
09:53:33|0.03148621
09:53:34|0.03148621
09:53:36|0.03148621
09:53:37|0.03148621
09:53:37|0.03148621
09:53:39|0.03148621
09:53:39|0.03148621
09:53:41|0.03148621
09:53:41|0.03148621
09:53:43|0.03148621
09:53:43|0.03148621
09:53:45|0.03148621
09:53:45|0.03148621
09:53:47|0.03147999
09:53:48|0.03147999
09:53:49|0.03147999
09:53:49|0.03147999
09:53:51|0.03147999
09:53:51|0.03147999
09:53:52|0.03147999
09:53:53|0.03147999
09:53:54|0.03147999
09:53:55|0.03147999
09:53:57|0.03147999
09:53:58|0.03147999
09:53:58|0.03147997
09:53:59|0.03147997
09:54:01|0.03147997
09:54:01|0.03147997
09:54:03|0.03147997
09:54:04|0.03147997
09:54:05|0.03147997
09:54:07|0.03147997
09:54:07|0.03147997
09:54:08|0.03147997
09:54:09|0.03147997
09:54:10|0.03147997
09:54:12|0.03147997
09:54:12|0.03147997
09:54:13|0.03146666
09:54:15|0.03146666
09:54:15|0.03146666
09:54:16|0.03146666
09:54:17|0.03146666
09:54:18|0.03146666
09:54:19|0.03146666
09:54:21|0.03146666
09:54:22|0.03146666
09:54:23|0.03146666
09:54:24|0.03146666
09:54:25|0.03146666
09:54:26|0.03146666
09:54:27|0.03146666
09:54:28|0.03146666
09:54:29|0.03146666
09:54:30|0.03147997
09:54:31|0.03147997
09:54:33|0.03147997
09:54:33|0.03147997
09:54:34|0.03147997
09:54:35|0.03147997
09:54:37|0.03147998
09:54:38|0.03147998
09:54:39|0.03147998
09:54:40|0.03147998
09:54:41|0.03147998
09:54:42|0.03147998
09:54:42|0.03147998
09:54:44|0.03147998
09:54:45|0.03147998
09:54:46|0.03147998
09:54:47|0.03147998
09:54:48|0.03147998
09:54:49|0.03147998
09:54:50|0.03147998
09:54:51|0.03147998
09:54:52|0.03147998
09:54:53|0.03147998
09:54:54|0.03147998
09:54:55|0.03147998
09:54:56|0.03147998
09:54:57|0.03147998
09:54:58|0.03147998
09:54:59|0.03147998
09:55:00|0.03147998
09:55:01|0.03147998
09:55:02|0.03147998
09:55:04|0.03147998
09:55:05|0.03147998
09:55:07|0.03147998
09:55:08|0.03147998
09:55:09|0.03147998
09:55:10|0.03147998
09:55:12|0.03147998
09:55:13|0.03147998
09:55:14|0.03147998
09:55:14|0.03147998
09:55:16|0.03147998
09:55:17|0.03148
09:55:18|0.03153333
09:55:19|0.03153333
09:55:20|0.03153333
09:55:20|0.03153333
09:55:22|0.03153333
09:55:23|0.03153333
09:55:23|0.03153333
09:55:24|0.03153333
09:55:26|0.0315123
09:55:27|0.0315123
09:55:28|0.0315123
09:55:29|0.0315123
09:55:29|0.0315123
09:55:31|0.0315123
09:55:31|0.0315123
09:55:32|0.0315123
09:55:34|0.0315123
09:55:35|0.0315123
09:55:36|0.0315123
09:55:37|0.0315123
09:55:38|0.0315123
09:55:39|0.0315123
09:55:40|0.0315123
09:55:41|0.0315123
09:55:42|0.0315123
09:55:42|0.0315123
09:55:44|0.0315123
09:55:45|0.0315123
09:55:46|0.0315123
09:55:46|0.0315123
09:55:48|0.0315123
09:55:49|0.0315123
09:55:50|0.0315123
09:55:51|0.0315123
09:55:52|0.0315123
09:55:53|0.0315123
09:55:54|0.0315123
09:55:55|0.0315123
09:55:56|0.0315123
09:55:57|0.0315123
09:55:59|0.0315123
09:56:00|0.0315123
09:56:00|0.0315123
09:56:01|0.0315123
09:56:02|0.0315123
09:56:03|0.0315123
09:56:04|0.0315123
09:56:05|0.0315123
09:56:07|0.0315123
09:56:08|0.0315123
09:56:09|0.0315123
09:56:11|0.03153333
09:56:12|0.03153333
09:56:13|0.03153333
09:56:14|0.03153333
09:56:15|0.03153333
09:56:16|0.03153333
09:56:17|0.03153333
09:56:18|0.03153333
09:56:19|0.03153333
09:56:21|0.03153333
09:56:22|0.03155597
09:56:22|0.03155597
09:56:24|0.03155597
09:56:25|0.03155597
09:56:26|0.03155597
09:56:27|0.03155597
09:56:29|0.03155597
09:56:30|0.03155597
09:56:31|0.03155597
09:56:32|0.03155597
09:56:33|0.03155597
09:56:34|0.03154774
09:56:35|0.03154774
09:56:35|0.03154774
09:56:37|0.03154774
09:56:38|0.03154774
09:56:39|0.03154774
09:56:40|0.03154774
09:56:41|0.03154774
09:56:42|0.03154774
09:56:44|0.03154774
09:56:45|0.03154774
09:56:45|0.03154774
09:56:47|0.03154774
09:56:47|0.03154774
09:56:49|0.03154774
09:56:50|0.03154774
09:56:51|0.03154774
09:56:52|0.03154774
09:56:52|0.03154774
09:56:54|0.03154774
09:56:54|0.03154774
09:56:55|0.03146666
09:56:57|0.03146666
09:56:57|0.03146666
09:56:59|0.03146666
09:56:59|0.03146666
09:57:01|0.03146666
09:57:01|0.03146666
09:57:02|0.03146666
09:57:03|0.03146666
09:57:04|0.03146666
09:57:06|0.03146666
09:57:08|0.03146669
09:57:08|0.03146672
09:57:09|0.03146673
09:57:10|0.03146673
09:57:12|0.03146673
09:57:13|0.03146673
09:57:14|0.03146673
09:57:15|0.03146673
09:57:16|0.03146673
09:57:17|0.03146673
09:57:18|0.03146673
09:57:19|0.03146673
09:57:20|0.03146673
09:57:21|0.03146673
09:57:22|0.03146673
09:57:23|0.03146673
09:57:24|0.03146673
09:57:25|0.03146673
09:57:26|0.03146673
09:57:27|0.03146673
09:57:28|0.03146673
09:57:29|0.03146673
09:57:30|0.03146673
09:57:31|0.03146673
09:57:32|0.03146673
09:57:33|0.03146666
09:57:34|0.03146666
09:57:35|0.03146666
09:57:36|0.03146666
09:57:37|0.03146666
09:57:38|0.03146667
09:57:39|0.03146667
09:57:40|0.03146667
09:57:41|0.03146667
09:57:42|0.03146667
09:57:43|0.03146667
09:57:44|0.0314667
09:57:45|0.0314667
09:57:46|0.0314667
09:57:47|0.0314667
09:57:48|0.03146667
09:57:49|0.03146667
09:57:50|0.03146667
09:57:51|0.03146667
09:57:52|0.03146667
09:57:53|0.03146667
09:57:54|0.03146667
09:57:55|0.03146667
09:57:56|0.03146667
09:57:57|0.03146667
09:57:58|0.03146667
09:57:59|0.03146667
09:58:00|0.0314667
09:58:01|0.0314667
09:58:02|0.0314667
09:58:03|0.03146666
09:58:04|0.03146666
09:58:05|0.03146666
09:58:06|0.03146666
09:58:07|0.03146666
09:58:09|0.03146666
09:58:09|0.03146666
09:58:10|0.03146666
09:58:11|0.03146666
09:58:13|0.03146666
09:58:14|0.03146666
09:58:15|0.03147997
09:58:16|0.03147997
09:58:17|0.03147997
09:58:18|0.03147997
09:58:19|0.03147997
09:58:20|0.03147997
09:58:21|0.03147997
09:58:23|0.03147997
09:58:24|0.03147997
09:58:25|0.03147997
09:58:25|0.03147997
09:58:26|0.03147997
09:58:27|0.03147997
09:58:28|0.03147997
09:58:29|0.03147997
09:58:31|0.03147997
09:58:32|0.03147997
09:58:32|0.03147997
09:58:33|0.03147997
09:58:35|0.03147997
09:58:36|0.03147997
09:58:36|0.03147993
09:58:37|0.03147993
09:58:39|0.03147993
09:58:39|0.03147993
09:58:41|0.03147993
09:58:41|0.03147993
09:58:42|0.03147993
09:58:44|0.03147993
09:58:44|0.03146666
09:58:45|0.03146666
09:58:47|0.03146666
09:58:48|0.03146666
09:58:49|0.03146666
09:58:50|0.03146666
09:58:51|0.03146666
09:58:52|0.03146666
09:58:53|0.03146666
09:58:54|0.03146666
09:58:55|0.03146666
09:58:56|0.03146666
09:58:57|0.031524
09:58:58|0.03146669
09:58:59|0.03146669
09:59:00|0.03146669
09:59:02|0.03146669
09:59:02|0.03146669
09:59:03|0.03146669
09:59:04|0.03146669
09:59:05|0.03152408
09:59:06|0.03152408
09:59:09|0.03152408
09:59:09|0.03152408
09:59:10|0.03152408
09:59:12|0.03152408
09:59:13|0.03152408
09:59:14|0.03152408
09:59:16|0.03152408
09:59:17|0.03152408
09:59:19|0.03152408
09:59:19|0.03152408
09:59:20|0.03152408
09:59:21|0.03152381
09:59:22|0.03152381
09:59:23|0.03152373
09:59:24|0.03152373
09:59:25|0.03152373
09:59:26|0.03152373
09:59:27|0.03152373
09:59:28|0.03152368
09:59:30|0.03152368
09:59:31|0.03152368
09:59:32|0.03152368
09:59:33|0.03152368
09:59:34|0.03152369
09:59:35|0.03152369
09:59:36|0.03152369
09:59:37|0.03152369
09:59:38|0.03152369
09:59:39|0.03152369
09:59:40|0.03152369
09:59:41|0.03152369
09:59:42|0.03152369
09:59:43|0.03147449
09:59:44|0.03147449
09:59:45|0.03147449
09:59:46|0.03147449
09:59:47|0.03147449
09:59:48|0.03147449
09:59:49|0.03147449
09:59:50|0.03147449
09:59:51|0.03147449
09:59:52|0.03147449
09:59:53|0.03147449
09:59:54|0.03147449
09:59:55|0.03147449
09:59:56|0.03152332
09:59:57|0.03152332
09:59:58|0.03152332
09:59:59|0.03152332
10:00:00|0.03152332
10:00:01|0.03152332
10:00:02|0.03152332
10:00:04|0.03152332
10:00:05|0.03152332
10:00:06|0.03152332
10:00:07|0.03152332
10:00:08|0.03147469
10:00:10|0.03147469
10:00:10|0.03147469
10:00:12|0.03147469
10:00:13|0.03147469
10:00:14|0.0315
10:00:15|0.0315
10:00:17|0.0315
10:00:18|0.0315
10:00:19|0.0315
10:00:20|0.03147468
10:00:21|0.03147468
10:00:22|0.03146666
10:00:23|0.03146666
10:00:24|0.03146666
10:00:26|0.03146666
10:00:27|0.03146666
10:00:27|0.03146666
10:00:29|0.03149994
10:00:29|0.03149994
10:00:30|0.03149994
10:00:32|0.03149994
10:00:32|0.03149994
10:00:34|0.03149994
10:00:35|0.03149994
10:00:36|0.03149994
10:00:36|0.03149994
10:00:37|0.03149994
10:00:38|0.03149994
10:00:40|0.03149994
10:00:40|0.03149994
10:00:41|0.03149994
10:00:42|0.03149994
10:00:43|0.03146689
10:00:45|0.03146689
10:00:45|0.03146689
10:00:47|0.03146689
10:00:47|0.03146689
10:00:49|0.03146689
10:00:50|0.03146689
10:00:50|0.03146689
10:00:51|0.03146689
10:00:52|0.03146689
10:00:54|0.03146689
10:00:55|0.03146689
10:00:56|0.03146689
10:00:57|0.03146689
10:00:57|0.03146689
10:00:59|0.03146689
10:00:59|0.03146689
10:01:01|0.03146689
10:01:02|0.03146689
10:01:03|0.03146689
10:01:03|0.03146689
10:01:05|0.03146689
10:01:06|0.03149989
10:01:07|0.03149989
10:01:08|0.03149989
10:01:09|0.03149989
10:01:11|0.03149989
10:01:12|0.03149989
10:01:14|0.03149989
10:01:14|0.03149989
10:01:16|0.03149989
10:01:17|0.03146689
10:01:18|0.03146689
10:01:19|0.03146689
10:01:20|0.03146689
10:01:21|0.03146689
10:01:22|0.03146689
10:01:23|0.0314667
10:01:24|0.0314667
10:01:25|0.0314667
10:01:26|0.0314667
10:01:27|0.0314667
10:01:28|0.0314667
10:01:30|0.0314667
10:01:30|0.0314667
10:01:31|0.0314667
10:01:33|0.0314667
10:01:34|0.0314667
10:01:35|0.0314667
10:01:36|0.0314667
10:01:37|0.0314667
10:01:38|0.0314667
10:01:39|0.0314667
10:01:40|0.0314667
10:01:41|0.03147998
10:01:42|0.03147998
10:01:43|0.03147998
10:01:44|0.03147998
10:01:45|0.03147998
10:01:46|0.03147998
10:01:47|0.03147998
10:01:48|0.03147998
10:01:49|0.03147998
10:01:50|0.03147998
10:01:51|0.03147998
10:01:52|0.03147998
10:01:53|0.03147998
10:01:55|0.03147998
10:01:56|0.03147998
10:01:56|0.03147998
10:01:57|0.03147998
10:01:59|0.03147998
10:01:59|0.03147998
10:02:01|0.03147998
10:02:02|0.03146668
10:02:02|0.03146668
10:02:03|0.03146668
10:02:04|0.03146667
10:02:05|0.03146668
10:02:07|0.03146668
10:02:08|0.03146668
10:02:08|0.03146668
10:02:09|0.0314667
10:02:11|0.0314667
10:02:12|0.0314667
10:02:13|0.0314667
10:02:15|0.0314667
10:02:15|0.0314667
10:02:17|0.0314667
10:02:18|0.03146667
10:02:19|0.03146667
10:02:21|0.03146667
10:02:21|0.03149
10:02:23|0.03153998
10:02:23|0.03153998
10:02:25|0.03153998
10:02:25|0.03153998
10:02:26|0.03153998
10:02:28|0.03153998
10:02:29|0.03153998
10:02:30|0.03153998
10:02:31|0.03153999
10:02:32|0.03153999
10:02:33|0.03153999
10:02:33|0.03153999
10:02:35|0.03153999
10:02:36|0.03154
10:02:37|0.03154
10:02:38|0.03154
10:02:39|0.03154
10:02:40|0.03154
10:02:41|0.03154
10:02:42|0.03154
10:02:42|0.03154
10:02:43|0.03153999
10:02:44|0.03153999
10:02:46|0.03153999
10:02:46|0.03153999
10:02:48|0.03154
10:02:49|0.03154
10:02:49|0.03154
10:02:51|0.03154
10:02:51|0.03154
10:02:52|0.03154
10:02:54|0.03154
10:02:55|0.03154
10:02:56|0.03154
10:02:56|0.03154
10:02:57|0.03154
10:02:59|0.03154
10:02:59|0.03154
10:03:00|0.03154
10:03:01|0.03154
10:03:03|0.03154
10:03:03|0.03154
10:03:05|0.03154
10:03:06|0.03154
10:03:07|0.03154
10:03:08|0.03154
10:03:09|0.03154
10:03:10|0.03154
10:03:11|0.03154
10:03:12|0.03154
10:03:13|0.03154
10:03:14|0.03154
10:03:16|0.03154
10:03:17|0.03154
10:03:17|0.03156106
10:03:19|0.03156106
10:03:20|0.03156106
10:03:21|0.03156106
10:03:22|0.03156106
10:03:23|0.03156895
10:03:24|0.03156895
10:03:25|0.03159848
10:03:26|0.03159848
10:03:27|0.03156305
10:03:28|0.03156305
10:03:29|0.03156305
10:03:30|0.03156305
10:03:31|0.03156305
10:03:32|0.03156305
10:03:34|0.03156305
10:03:34|0.03156305
10:03:36|0.03156305
10:03:37|0.03156305
10:03:38|0.03156305
10:03:38|0.03157
10:03:39|0.03157
10:03:40|0.03157
10:03:41|0.03157
10:03:43|0.03157
10:03:43|0.03157
10:03:45|0.03157
10:03:45|0.03157
10:03:46|0.03157
10:03:47|0.03157
10:03:49|0.03157
10:03:50|0.03156316
10:03:51|0.03156316
10:03:52|0.03156316
10:03:53|0.03156316
10:03:54|0.03156316
10:03:54|0.03156316
10:03:55|0.03156316
10:03:56|0.03156316
10:03:57|0.03156316
10:03:58|0.03156316
10:04:00|0.03156316
10:04:01|0.03156316
10:04:01|0.03156316
10:04:02|0.03156316
10:04:03|0.03156316
10:04:04|0.03156316
10:04:06|0.03156316
10:04:07|0.03156316
10:04:08|0.03156316
10:04:09|0.03156316
10:04:10|0.03156316
10:04:11|0.03154026
10:04:12|0.03154026
10:04:14|0.03154026
10:04:15|0.03154026
10:04:17|0.03154026
10:04:18|0.03154026
10:04:19|0.03154026
10:04:20|0.03154026
10:04:20|0.03154026
10:04:22|0.03154026
10:04:23|0.03154026
10:04:24|0.03154026
10:04:26|0.03154026
10:04:27|0.03154026
10:04:28|0.03154026
10:04:28|0.03154026
10:04:30|0.03154026
10:04:30|0.03154026
10:04:32|0.03154026
10:04:34|0.03154026
10:04:34|0.03154026
10:04:35|0.03154026
10:04:36|0.03154026
10:04:38|0.03154026
10:04:39|0.03154026
10:04:40|0.03154026
10:04:41|0.03154026
10:04:42|0.03154026
10:04:42|0.03154026
10:04:44|0.03155
10:04:44|0.03155
10:04:46|0.03155
10:04:46|0.03155
10:04:48|0.03155
10:04:49|0.03155
10:04:49|0.03154026
10:04:51|0.03154026
10:04:52|0.03154026
10:04:53|0.03154026
10:04:53|0.03154026
10:04:54|0.03154026
10:04:56|0.03154026
10:04:57|0.03154026
10:04:58|0.03154026
10:04:59|0.03154026
10:04:59|0.03154026
10:05:01|0.03154026
10:05:01|0.03154026
10:05:03|0.03153999
10:05:03|0.03153999
10:05:04|0.03153999
10:05:06|0.03153999
10:05:07|0.03153999
10:05:08|0.03153999
10:05:09|0.03153999
10:05:10|0.03153999
10:05:11|0.03153999
10:05:12|0.03153999
10:05:13|0.03153999
10:05:15|0.03153999
10:05:16|0.03158891
10:05:17|0.03154001
10:05:18|0.03154001
10:05:20|0.03154001
10:05:20|0.03154001
10:05:21|0.03154001
10:05:23|0.03154001
10:05:24|0.03154001
10:05:24|0.03154001
10:05:26|0.03154001
10:05:26|0.03154001
10:05:27|0.03154001
10:05:28|0.03154001
10:05:30|0.03154001
10:05:31|0.03154001
10:05:32|0.03154001
10:05:32|0.03154001
10:05:33|0.03154001
10:05:35|0.0315784
10:05:36|0.0315784
10:05:37|0.0315784
10:05:37|0.0315784
10:05:39|0.0315784
10:05:39|0.03154005
10:05:41|0.03154005
10:05:42|0.03154005
10:05:42|0.03154005
10:05:44|0.03154005
10:05:45|0.03154005
10:05:45|0.03154005
10:05:47|0.03154005
10:05:48|0.03154005
10:05:49|0.03154005
10:05:50|0.03154005
10:05:51|0.03154005
10:05:52|0.03154005
10:05:52|0.03154005
10:05:53|0.03154005
10:05:55|0.03154005
10:05:55|0.03154005
10:05:57|0.03154005
10:05:58|0.03154005
10:05:59|0.03154005
10:06:00|0.03154005
10:06:01|0.03154005
10:06:01|0.03154005
10:06:03|0.03154005
10:06:05|0.03154005
10:06:05|0.03154005
10:06:06|0.03154005
10:06:07|0.03154005
10:06:08|0.03154005
10:06:09|0.03154005
10:06:10|0.03154005
10:06:11|0.03154005
10:06:12|0.03154005
10:06:13|0.03154005
10:06:14|0.03154005
10:06:16|0.03154005
10:06:16|0.03154005
10:06:17|0.03154005
10:06:20|0.03154005
10:06:20|0.03154005
10:06:21|0.03154005
10:06:22|0.03154005
10:06:23|0.03154005
10:06:24|0.03154005
10:06:25|0.03154005
10:06:26|0.03154005
10:06:27|0.03157333
10:06:28|0.03157333
10:06:29|0.03157333
10:06:30|0.03157333
10:06:32|0.03157333
10:06:32|0.03157333
10:06:34|0.03157333
10:06:35|0.03157333
10:06:36|0.03157333
10:06:38|0.03157333
10:06:38|0.03157333
10:06:39|0.03157333
10:06:40|0.03157333
10:06:41|0.03157333
10:06:42|0.03157333
10:06:44|0.03157333
10:06:46|0.03157333
10:06:46|0.03157333
10:06:47|0.03157333
10:06:48|0.03157333
10:06:49|0.03157333
10:06:50|0.03157333
10:06:52|0.03157333
10:06:52|0.03157333
10:06:54|0.03157333
10:06:55|0.03157333
10:06:56|0.03157333
10:06:57|0.03157333
10:06:58|0.03157333
10:06:59|0.03157333
10:06:59|0.03157333
10:07:01|0.03157333
10:07:02|0.03157333
10:07:02|0.03157333
10:07:04|0.03157333
10:07:04|0.03157333
10:07:06|0.03157333
10:07:06|0.03157333
10:07:08|0.03157333
10:07:09|0.03157333
10:07:10|0.03157333
10:07:11|0.03157333
10:07:11|0.03157333
10:07:13|0.03157333
10:07:14|0.03157333
10:07:15|0.03157333
10:07:17|0.03157333
10:07:18|0.03157333
10:07:18|0.03157333
10:07:20|0.03157333
10:07:21|0.03157333
10:07:22|0.03157333
10:07:23|0.03157333
10:07:25|0.03157333
10:07:25|0.03157333
10:07:26|0.03157333
10:07:27|0.03157325
10:07:28|0.03157325
10:07:29|0.03157325
10:07:30|0.03157325
10:07:31|0.03157325
10:07:32|0.03157325
10:07:33|0.03157325
10:07:34|0.03157325
10:07:35|0.03157325
10:07:36|0.03157325
10:07:37|0.03157325
10:07:38|0.03157325
10:07:39|0.03154006
10:07:40|0.03154006
10:07:41|0.03154006
10:07:42|0.03154006
10:07:43|0.03154006
10:07:44|0.03154006
10:07:45|0.03154006
10:07:46|0.03154006
10:07:47|0.03154006
10:07:48|0.03154006
10:07:49|0.03154006
10:07:50|0.03154006
10:07:51|0.03154006
10:07:52|0.03154006
10:07:53|0.03154006
10:07:54|0.03154006
10:07:55|0.03154006
10:07:56|0.03154006
10:07:57|0.03154006
10:07:58|0.03154006
10:07:59|0.03154006
10:08:00|0.03154006
10:08:01|0.03154006
10:08:02|0.03154006
10:08:03|0.03154006
10:08:04|0.03154006
10:08:05|0.03154006
10:08:06|0.03154006
10:08:07|0.03154006
10:08:08|0.03154006
10:08:09|0.03154006
10:08:10|0.03154006
10:08:11|0.03154006
10:08:12|0.03154006
10:08:13|0.03154006
10:08:14|0.03154006
10:08:15|0.03154006
10:08:17|0.03154006
10:08:18|0.03154006
10:08:20|0.03154006
10:08:21|0.03154006
10:08:23|0.03154006
10:08:23|0.03154006
10:08:24|0.03157299
10:08:26|0.03157299
10:08:27|0.03157299
10:08:28|0.03157299
10:08:30|0.03157299
10:08:31|0.03157299
10:08:33|0.03157299
10:08:34|0.03157299
10:08:35|0.03157299
10:08:36|0.03157299
10:08:37|0.03157299
10:08:38|0.0316
10:08:39|0.0316
10:08:40|0.0316
10:08:42|0.0316
10:08:42|0.03162185
10:08:44|0.03162185
10:08:44|0.031625
10:08:45|0.031625
10:08:46|0.031625
10:08:47|0.031625
10:08:48|0.031625
10:08:49|0.031625
10:08:50|0.031625
10:08:51|0.031625
10:08:52|0.031625
10:08:53|0.031625
10:08:54|0.031625
10:08:56|0.031625
10:08:56|0.031625
10:08:57|0.031625
10:08:58|0.031625
10:08:59|0.03163541
10:09:01|0.03163541
10:09:01|0.03163541
10:09:02|0.03163541
10:09:04|0.03163541
10:09:04|0.03163541
10:09:05|0.03163541
10:09:06|0.03163541
10:09:07|0.03163541
10:09:08|0.03163541
10:09:09|0.03163541
10:09:10|0.03163541
10:09:12|0.03163541
10:09:12|0.03163541
10:09:13|0.03163541
10:09:15|0.03163541
10:09:15|0.03163541
10:09:17|0.03163541
10:09:17|0.0316364
10:09:19|0.03163793
10:09:21|0.03165055
10:09:22|0.03165055
10:09:23|0.03166354
10:09:25|0.03166354
10:09:25|0.03166354
10:09:27|0.03167568
10:09:28|0.0316649
10:09:28|0.03169292
10:09:30|0.03169966
10:09:31|0.03169966
10:09:32|0.03169966
10:09:32|0.03169966
10:09:33|0.03169966
10:09:34|0.03169966
10:09:36|0.03169966
10:09:37|0.03169966
10:09:38|0.03169966
10:09:39|0.03169966
10:09:40|0.03169966
10:09:42|0.03169957
10:09:43|0.03169957
10:09:44|0.03169957
10:09:44|0.03169957
10:09:46|0.03169957
10:09:46|0.03169957
10:09:48|0.03170265
10:09:48|0.03170265
10:09:50|0.03170265
10:09:50|0.03170265
10:09:52|0.03170265
10:09:53|0.03170265
10:09:53|0.03170265
10:09:54|0.03170265
10:09:56|0.03170265
10:09:57|0.03170265
10:09:58|0.03170265
10:09:58|0.03170265
10:10:00|0.03170265
10:10:01|0.03170779
10:10:02|0.03170779
10:10:03|0.03171428
10:10:04|0.03171428
10:10:06|0.03171428
10:10:06|0.03171428
10:10:08|0.03171428
10:10:09|0.03171428
10:10:10|0.03171428
10:10:11|0.03171428
10:10:12|0.03171428
10:10:12|0.03171428
10:10:13|0.03171428
10:10:15|0.03171428
10:10:16|0.03172295
10:10:17|0.03172295
10:10:18|0.03171988
10:10:18|0.03172297
10:10:20|0.03172297
10:10:21|0.03172297
10:10:22|0.03172297
10:10:23|0.03171432
10:10:24|0.03171432
10:10:25|0.03171432
10:10:26|0.03171432
10:10:28|0.03171432
10:10:29|0.03171432
10:10:30|0.03171432
10:10:31|0.03171432
10:10:32|0.03172303
10:10:33|0.03172303
10:10:34|0.03172355
10:10:35|0.03172355
10:10:36|0.03172355
10:10:37|0.03172355
10:10:38|0.03172355
10:10:40|0.03172355
10:10:41|0.03172485
10:10:42|0.03172485
10:10:43|0.03172485
10:10:44|0.03172486
10:10:45|0.03172486
10:10:45|0.03172486
10:10:46|0.03172486
10:10:48|0.03172486
10:10:49|0.03172486
10:10:50|0.03172486
10:10:51|0.03172486
10:10:52|0.03172485
10:10:53|0.03172486
10:10:54|0.03172486
10:10:55|0.03172486
10:10:56|0.03173333
10:10:57|0.03172486
10:10:58|0.03170101
10:10:59|0.03170384
10:11:00|0.03171425
10:11:01|0.03171425
10:11:02|0.03171424
10:11:03|0.03171418
10:11:04|0.03171418
10:11:05|0.03171418
10:11:06|0.03171418
10:11:07|0.03171418
10:11:08|0.03171418
10:11:09|0.03171418
10:11:10|0.03171225
10:11:11|0.03171225
10:11:12|0.03166666
10:11:13|0.03165492
10:11:14|0.03165492
10:11:15|0.03165492
10:11:16|0.03165492
10:11:17|0.03165492
10:11:18|0.03165492
10:11:19|0.0317086
10:11:20|0.0317086
10:11:22|0.0317086
10:11:23|0.0317086
10:11:24|0.0317086
10:11:26|0.0317086
10:11:27|0.03170825
10:11:28|0.03170825
10:11:29|0.03170825
10:11:30|0.03170825
10:11:31|0.03170825
10:11:32|0.03170825
10:11:33|0.03170825
10:11:34|0.03170825
10:11:35|0.03170825
10:11:36|0.03170825
10:11:37|0.03170825
10:11:38|0.03170825
10:11:39|0.03170825
10:11:41|0.03170825
10:11:42|0.03170825
10:11:43|0.03170825
10:11:44|0.03170825
10:11:44|0.03170825
10:11:45|0.03170825
10:11:47|0.03170825
10:11:48|0.03170825
10:11:49|0.03170825
10:11:50|0.03170825
10:11:50|0.03170825
10:11:51|0.03170825
10:11:53|0.03170825
10:11:54|0.03170825
10:11:55|0.03170825
10:11:56|0.03170825
10:11:57|0.03170825
10:11:58|0.03170825
10:11:59|0.03170825
10:12:00|0.03170825
10:12:01|0.03170825
10:12:02|0.03170825
10:12:03|0.03170825
10:12:04|0.03171428
10:12:05|0.03170827
10:12:05|0.03170827
10:12:07|0.03170827
10:12:08|0.03170833
10:12:10|0.03170829
10:12:11|0.03170829
10:12:11|0.03170829
10:12:13|0.03171428
10:12:14|0.03171428
10:12:15|0.03171428
10:12:16|0.03171428
10:12:17|0.03171428
10:12:18|0.03171428
10:12:19|0.03171428
10:12:20|0.03171428
10:12:22|0.03171428
10:12:23|0.03171428
10:12:24|0.03171428
10:12:26|0.03171428
10:12:27|0.031715
10:12:28|0.031715
10:12:30|0.031715
10:12:31|0.031715
10:12:32|0.031715
10:12:33|0.031715
10:12:33|0.031715
10:12:35|0.031715
10:12:36|0.031715
10:12:37|0.031715
10:12:39|0.031715
10:12:39|0.031715
10:12:40|0.031715
10:12:42|0.031715
10:12:43|0.031715
10:12:43|0.031715
10:12:44|0.031715
10:12:46|0.031715
10:12:46|0.031715
10:12:47|0.031715
10:12:48|0.031715
10:12:50|0.031715
10:12:51|0.031715
10:12:52|0.031715
10:12:53|0.031715
10:12:53|0.031715
10:12:55|0.03172484
10:12:55|0.03172484
10:12:56|0.03172484
10:12:58|0.03172484
10:12:59|0.03172484
10:12:59|0.03172484
10:13:01|0.03172484
10:13:02|0.03172484
10:13:03|0.031715
10:13:04|0.03168284
10:13:05|0.03164642
10:13:06|0.03164642
10:13:07|0.03164642
10:13:08|0.03164642
10:13:09|0.03164642
10:13:10|0.03164642
10:13:11|0.03164642
10:13:12|0.03164642
10:13:13|0.03164642
10:13:14|0.03164642
10:13:15|0.03164642
10:13:16|0.03164642
10:13:17|0.03164642
10:13:18|0.03164642
10:13:19|0.03164642
10:13:20|0.03164642
10:13:21|0.03164642
10:13:22|0.03164642
10:13:24|0.03164642
10:13:25|0.03164642
10:13:27|0.03164642
10:13:28|0.03164642
10:13:29|0.03164642
10:13:30|0.03164642
10:13:31|0.03164642
10:13:31|0.03164642
10:13:33|0.03164642
10:13:34|0.03164642
10:13:35|0.03164642
10:13:36|0.03164642
10:13:37|0.03164642
10:13:38|0.03164642
10:13:39|0.03164642
10:13:40|0.03164642
10:13:40|0.03164642
10:13:42|0.03164642
10:13:43|0.03164642
10:13:44|0.03164642
10:13:45|0.03177999
10:13:46|0.03173514
10:13:47|0.03177134
10:13:47|0.03177137
10:13:48|0.03177135
10:13:49|0.03177135
10:13:51|0.03177135
10:13:52|0.03177135
10:13:52|0.03177084
10:13:54|0.03177135
10:13:55|0.03177999
10:13:56|0.03177976
10:13:56|0.03177976
10:13:57|0.03177976
10:13:58|0.03177976
10:13:59|0.03177976
10:14:00|0.03177652
10:14:02|0.03177652
10:14:03|0.03177652
10:14:03|0.03177652
10:14:04|0.03177652
10:14:06|0.03177652
10:14:06|0.03177652
10:14:07|0.03177652
10:14:08|0.03177652
10:14:09|0.03177652
10:14:11|0.03177652
10:14:11|0.03177652
10:14:13|0.03177652
10:14:14|0.03177652
10:14:15|0.03174993
10:14:16|0.03174993
10:14:17|0.03174993
10:14:18|0.03174993
10:14:20|0.03174993
10:14:21|0.03174993
10:14:22|0.03174993
10:14:23|0.03174993
10:14:24|0.03174993
10:14:25|0.03174993
10:14:27|0.03174993
10:14:28|0.03174993
10:14:29|0.03174993
10:14:30|0.03174993
10:14:31|0.03174993
10:14:32|0.03173998
10:14:33|0.03173998
10:14:34|0.03173998
10:14:35|0.03173998
10:14:36|0.03173998
10:14:37|0.03173998
10:14:38|0.03173996
10:14:39|0.03164402
10:14:40|0.03164402
10:14:41|0.0316417
10:14:43|0.0316417
10:14:44|0.03164998
10:14:45|0.03164998
10:14:46|0.03164998
10:14:47|0.03164998
10:14:48|0.03164998
10:14:49|0.03164998
10:14:50|0.03164998
10:14:51|0.03164998
10:14:52|0.03164998
10:14:53|0.03164998
10:14:54|0.03164998
10:14:55|0.03164998
10:14:56|0.03164998
10:14:57|0.03164998
10:14:58|0.03164998
10:14:59|0.03164998
10:15:00|0.03164998
10:15:01|0.03164998
10:15:02|0.03164998
10:15:03|0.03164998
10:15:04|0.03164998
10:15:05|0.03164998
10:15:06|0.03164997
10:15:07|0.03164997
10:15:08|0.03164997
10:15:09|0.03164997
10:15:10|0.03164997
10:15:11|0.03164997
10:15:12|0.03164997
10:15:13|0.03164997
10:15:14|0.03164997
10:15:15|0.03164997
10:15:16|0.03164997
10:15:17|0.03164997
10:15:18|0.03164997
10:15:20|0.03164997
10:15:20|0.03164997
10:15:22|0.03164997
10:15:23|0.03164997
10:15:25|0.03164997
10:15:26|0.03164997
10:15:27|0.03163793
10:15:28|0.03163793
10:15:29|0.03163793
10:15:30|0.03163793
10:15:32|0.03163793
10:15:33|0.03163793
10:15:33|0.03163793
10:15:35|0.03163159
10:15:36|0.03163159
10:15:37|0.03163159
10:15:39|0.03163159
10:15:39|0.03163159
10:15:40|0.03163159
10:15:41|0.03163159
10:15:42|0.03163159
10:15:43|0.03163159
10:15:44|0.03163159
10:15:45|0.03163159
10:15:46|0.03163159
10:15:47|0.03163999
10:15:48|0.03163159
10:15:49|0.03163159
10:15:50|0.03163159
10:15:51|0.03163159
10:15:52|0.03163159
10:15:54|0.03163159
10:15:55|0.03163159
10:15:56|0.03163159
10:15:57|0.03163159
10:15:58|0.03163159
10:15:59|0.03163159
10:16:00|0.03163159
10:16:01|0.03160959
10:16:02|0.03160959
10:16:02|0.03160959
10:16:04|0.03160959
10:16:05|0.03160959
10:16:06|0.03160959
10:16:07|0.03160959
10:16:07|0.03160959
10:16:09|0.0316
10:16:10|0.0316
10:16:11|0.0316
10:16:11|0.0316
10:16:13|0.0316
10:16:14|0.0316
10:16:15|0.0316
10:16:16|0.0316
10:16:16|0.03160024
10:16:18|0.03160024
10:16:20|0.03160024
10:16:21|0.0316
10:16:22|0.0316
10:16:23|0.0316
10:16:24|0.0316
10:16:25|0.0316
10:16:27|0.03163123
10:16:27|0.03163123
10:16:29|0.0316
10:16:30|0.0316
10:16:32|0.0316
10:16:32|0.03163119
10:16:33|0.0316
10:16:34|0.0316
10:16:36|0.0316
10:16:37|0.0316
10:16:38|0.0316
10:16:39|0.0316
10:16:40|0.0316
10:16:41|0.0316
10:16:42|0.0316
10:16:43|0.0316
10:16:44|0.0316
10:16:45|0.0316
10:16:46|0.0316
10:16:47|0.0316
10:16:48|0.0316
10:16:49|0.0316
10:16:50|0.0316
10:16:51|0.0316
10:16:52|0.0316
10:16:53|0.0316
10:16:55|0.0316
10:16:55|0.0316
10:16:56|0.0316
10:16:57|0.0316
10:16:58|0.03155
10:16:59|0.03154521
10:17:00|0.03153333
10:17:01|0.03153049
10:17:02|0.0315148
10:17:04|0.031475
10:17:05|0.03146069
10:17:06|0.03146069
10:17:06|0.03147396
10:17:07|0.03147396
10:17:09|0.03147396
10:17:09|0.03145
10:17:11|0.03145259
10:17:11|0.03145259
10:17:13|0.03145992
10:17:14|0.03149525
10:17:15|0.03149525
10:17:16|0.03149525
10:17:17|0.03149525
10:17:17|0.03149525
10:17:19|0.03149525
10:17:20|0.03149525
10:17:21|0.03149525
10:17:22|0.03149416
10:17:23|0.03149416
10:17:24|0.03149416
10:17:25|0.03149416
10:17:27|0.03149416
10:17:28|0.03149416
10:17:28|0.03149416
10:17:29|0.03149416
10:17:31|0.03149416
10:17:32|0.03149416
10:17:33|0.03149416
10:17:34|0.03149416
10:17:35|0.03149416
10:17:36|0.03149274
10:17:37|0.03149274
10:17:38|0.03149274
10:17:39|0.03149274
10:17:40|0.03149274
10:17:41|0.03149274
10:17:42|0.03149274
10:17:43|0.03149274
10:17:43|0.03149274
10:17:45|0.03149274
10:17:46|0.03149274
10:17:47|0.03149274
10:17:48|0.03149274
10:17:49|0.03149274
10:17:49|0.03149274
10:17:51|0.03149274
10:17:51|0.03149274
10:17:53|0.03151784
10:17:53|0.03152837
10:17:55|0.03152837
10:17:56|0.03152837
10:17:57|0.03152837
10:17:58|0.03152837
10:17:59|0.03152837
10:18:00|0.03152837
10:18:01|0.03152837
10:18:03|0.03152837
10:18:03|0.03152837
10:18:04|0.03152837
10:18:05|0.03152837
10:18:06|0.03152837
10:18:07|0.03152837
10:18:08|0.03152837
10:18:09|0.03152837
10:18:10|0.03152837
10:18:11|0.03152837
10:18:12|0.03152837
10:18:13|0.03152837
10:18:14|0.03152837
10:18:15|0.03152837
10:18:16|0.03153333
10:18:17|0.03153333
10:18:18|0.03153333
10:18:20|0.03153333
10:18:20|0.03153333
10:18:21|0.03153333
10:18:22|0.03153333
10:18:23|0.03153333
10:18:24|0.03153333
10:18:25|0.03153333
10:18:27|0.03153333
10:18:29|0.03153333
10:18:29|0.03153333
10:18:31|0.03153333
10:18:33|0.03153333
10:18:33|0.03153333
10:18:34|0.03153333
10:18:35|0.03153333
10:18:37|0.03153333
10:18:37|0.03153333
10:18:38|0.03153333
10:18:39|0.03153333
10:18:40|0.03153333
10:18:41|0.03153333
10:18:42|0.03153333
10:18:43|0.03153333
10:18:45|0.03153333
10:18:46|0.03153333
10:18:47|0.03153333
10:18:48|0.03153333
10:18:49|0.03153333
10:18:50|0.03153333
10:18:51|0.03153333
10:18:52|0.03153333
10:18:53|0.03153333
10:18:54|0.03153333
10:18:55|0.03153333
10:18:56|0.03153333
10:18:57|0.03153333
10:18:58|0.03153333
10:18:59|0.03153333
10:19:00|0.03153333
10:19:01|0.03153333
10:19:02|0.03153333
10:19:03|0.03155
10:19:04|0.03155
10:19:06|0.03155
10:19:06|0.03155
10:19:07|0.03155
10:19:08|0.03156
10:19:10|0.03156
10:19:11|0.03156
10:19:11|0.03156
10:19:12|0.03156896
10:19:13|0.03156896
10:19:14|0.03156896
10:19:15|0.03156896
10:19:16|0.03156896
10:19:17|0.03156896
10:19:18|0.03156896
10:19:19|0.03156896
10:19:20|0.03156896
10:19:21|0.03156896
10:19:22|0.03156896
10:19:23|0.03156896
10:19:24|0.03156896
10:19:25|0.03156896
10:19:27|0.03156896
10:19:29|0.03156896
10:19:30|0.03156896
10:19:31|0.03156896
10:19:32|0.03156896
10:19:34|0.03156896
10:19:34|0.03156896
10:19:35|0.03156896
10:19:36|0.03156896
10:19:38|0.03156896
10:19:39|0.03156896
10:19:40|0.03156896
10:19:41|0.03156896
10:19:42|0.03156893
10:19:43|0.03156893
10:19:45|0.03156893
10:19:45|0.03156893
10:19:46|0.03156893
10:19:47|0.03156893
10:19:48|0.03156893
10:19:49|0.03156893
10:19:50|0.03153815
10:19:51|0.03156166
10:19:52|0.03156166
10:19:54|0.03156166
10:19:54|0.03156166
10:19:55|0.03156166
10:19:56|0.03156166
10:19:57|0.03156166
10:19:58|0.03156166
10:19:59|0.03156166
10:20:01|0.03152838
10:20:01|0.03152838
10:20:03|0.03152839
10:20:05|0.03152839
10:20:06|0.03152839
10:20:06|0.03152839
10:20:07|0.03152839
10:20:08|0.03152839
10:20:09|0.03152839
10:20:11|0.03153884
10:20:11|0.03153884
10:20:12|0.03153884
10:20:14|0.03153884
10:20:15|0.03153884
10:20:16|0.03153884
10:20:17|0.03153884
10:20:19|0.03156894
10:20:20|0.03156894
10:20:20|0.03156894
10:20:21|0.03156894
10:20:23|0.03156894
10:20:24|0.03156894
10:20:25|0.03156894
10:20:26|0.03156894
10:20:27|0.03156894
10:20:28|0.03156894
10:20:29|0.03156894
10:20:30|0.03156894
10:20:31|0.03153035
10:20:33|0.03153035
10:20:34|0.03153035
10:20:36|0.03153035
10:20:37|0.03153035
10:20:38|0.03153035
10:20:39|0.03153035
10:20:41|0.03153035
10:20:42|0.03153035
10:20:42|0.03153035
10:20:44|0.03153186
10:20:45|0.03153186
10:20:46|0.03153186
10:20:47|0.03153186
10:20:48|0.03153186
10:20:49|0.03153186
10:20:50|0.03153186
10:20:51|0.03153186
10:20:52|0.03153186
10:20:53|0.03153186
10:20:54|0.03153186
10:20:55|0.03153186
10:20:57|0.03153186
10:20:58|0.03153186
10:20:59|0.03153186
10:20:59|0.03153186
10:21:01|0.03153186
10:21:02|0.03153186
10:21:03|0.03153186
10:21:04|0.03153186
10:21:05|0.03153186
10:21:06|0.03153186
10:21:07|0.03153186
10:21:08|0.03153186
10:21:10|0.03153186
10:21:10|0.03153186
10:21:11|0.03156846
10:21:13|0.03156846
10:21:13|0.03156846
10:21:14|0.03156846
10:21:15|0.03156846
10:21:16|0.03156846
10:21:17|0.03156846
10:21:19|0.03156846
10:21:19|0.03156846
10:21:20|0.03156846
10:21:21|0.03156846
10:21:23|0.03156846
10:21:23|0.03156846
10:21:25|0.03156846
10:21:26|0.03156846
10:21:27|0.03156846
10:21:28|0.03156846
10:21:29|0.03156846
10:21:30|0.03156846
10:21:31|0.03156846
10:21:32|0.03156846
10:21:33|0.03156846
10:21:34|0.03156846
10:21:35|0.03156846
10:21:36|0.03156846
10:21:37|0.03156846
10:21:38|0.03156846
10:21:40|0.03156846
10:21:41|0.03156846
10:21:42|0.03156846
10:21:43|0.03156846
10:21:44|0.03156846
10:21:45|0.03153227
10:21:46|0.03153227
10:21:47|0.03153227
10:21:48|0.03153227
10:21:49|0.03153227
10:21:50|0.03153227
10:21:51|0.03153227
10:21:52|0.03153227
10:21:53|0.03153227
10:21:54|0.03153189
10:21:55|0.03153189
10:21:56|0.03153189
10:21:57|0.03153189
10:21:58|0.03156846
10:21:59|0.03156846
10:22:00|0.03156846
10:22:01|0.03156846
10:22:02|0.03156846
10:22:03|0.03156846
10:22:04|0.03156846
10:22:05|0.03156846
10:22:06|0.03156846
10:22:07|0.03156846
10:22:08|0.03156846
10:22:10|0.03156846
10:22:10|0.03156846
10:22:11|0.03156846
10:22:12|0.03156846
10:22:13|0.03156846
10:22:15|0.03156846
10:22:16|0.03156845
10:22:16|0.03156845
10:22:18|0.03156845
10:22:19|0.03156845
10:22:20|0.03156845
10:22:21|0.03156845
10:22:22|0.03156896
10:22:24|0.03156896
10:22:25|0.03156896
10:22:25|0.03156896
10:22:26|0.03156896
10:22:27|0.03156896
10:22:29|0.03156896
10:22:31|0.03156896
10:22:32|0.03156896
10:22:33|0.03160078
10:22:34|0.03160078
10:22:35|0.03160078
10:22:36|0.03160078
10:22:37|0.03160078
10:22:38|0.03160078
10:22:39|0.03160078
10:22:40|0.03160078
10:22:41|0.03160078
10:22:42|0.03160078
10:22:43|0.0316008
10:22:44|0.0316008
10:22:45|0.0316008
10:22:46|0.0316008
10:22:48|0.03160078
10:22:49|0.03160078
10:22:49|0.03160078
10:22:51|0.03160078
10:22:52|0.03160078
10:22:53|0.03160078
10:22:53|0.03160078
10:22:54|0.03160078
10:22:55|0.03160177
10:22:57|0.03160177
10:22:57|0.03160177
10:22:58|0.03160177
10:22:59|0.03160177
10:23:01|0.03160177
10:23:02|0.03160177
10:23:03|0.03160177
10:23:03|0.03160177
10:23:04|0.03160177
10:23:05|0.03160177
10:23:06|0.03160177
10:23:07|0.03160177
10:23:09|0.03160177
10:23:09|0.03160177
10:23:10|0.03160177
10:23:11|0.03160177
10:23:13|0.03160177
10:23:13|0.03160177
10:23:14|0.03160177
10:23:15|0.03160177
10:23:16|0.03161946
10:23:18|0.03161946
10:23:19|0.03161946
10:23:20|0.03161946
10:23:21|0.03161946
10:23:22|0.03161946
10:23:23|0.03161946
10:23:24|0.03161946
10:23:25|0.03161946
10:23:26|0.03161946
10:23:27|0.03161946
10:23:29|0.03161946
10:23:29|0.03161946
10:23:30|0.03161946
10:23:31|0.03161946
10:23:33|0.03161946
10:23:34|0.03161946
10:23:36|0.03161946
10:23:36|0.03161946
10:23:37|0.03161946
10:23:39|0.03161946
10:23:40|0.03161946
10:23:41|0.03161946
10:23:41|0.03161946
10:23:42|0.03161946
10:23:44|0.03161946
10:23:45|0.03161946
10:23:46|0.03161946
10:23:47|0.03161946
10:23:49|0.03161946
10:23:49|0.03161946
10:23:50|0.03161946
10:23:52|0.03161946
10:23:52|0.03161946
10:23:54|0.03161946
10:23:55|0.03161946
10:23:55|0.03161944
10:23:56|0.03161944
10:23:57|0.03161944
10:23:59|0.03161944
10:23:59|0.03161944
10:24:01|0.03161944
10:24:02|0.03161944
10:24:03|0.03161944
10:24:04|0.03161945
10:24:05|0.03161945
10:24:06|0.03161945
10:24:07|0.03161944
10:24:08|0.03161944
10:24:09|0.03161944
10:24:10|0.03161944
10:24:11|0.03161944
10:24:12|0.03161944
10:24:13|0.03161944
10:24:14|0.03165332
10:24:15|0.03165165
10:24:16|0.03165165
10:24:17|0.03165165
10:24:18|0.03168578
10:24:20|0.03168578
10:24:21|0.03168578
10:24:21|0.03168633
10:24:23|0.03168633
10:24:24|0.03168893
10:24:25|0.03169144
10:24:26|0.03169206
10:24:27|0.03169206
10:24:27|0.03169206
10:24:29|0.03169206
10:24:29|0.03169206
10:24:30|0.03170265
10:24:32|0.03176298
10:24:32|0.03176298
10:24:33|0.03176298
10:24:34|0.03176298
10:24:36|0.03176298
10:24:37|0.03176298
10:24:38|0.03176298
10:24:39|0.03176298
10:24:40|0.03176298
10:24:41|0.03176298
10:24:42|0.03176298
10:24:43|0.03178
10:24:44|0.03178
10:24:45|0.03178
10:24:46|0.03178
10:24:47|0.03178
10:24:48|0.03178
10:24:49|0.03178
10:24:50|0.03178
10:24:51|0.03178
10:24:52|0.03178
10:24:53|0.03178
10:24:54|0.03177998
10:24:55|0.03176298
10:24:56|0.03176298
10:24:57|0.03176298
10:24:58|0.03176298
10:24:59|0.03176298
10:25:00|0.03176298
10:25:01|0.03176298
10:25:02|0.03176298
10:25:03|0.03176298
10:25:04|0.03176298
10:25:05|0.03176298
10:25:06|0.03176298
10:25:07|0.03176298
10:25:08|0.03176298
10:25:09|0.03176298
10:25:10|0.03176298
10:25:11|0.03176298
10:25:12|0.03176298
10:25:13|0.03176298
10:25:14|0.03176298
10:25:15|0.03176298
10:25:16|0.03178
10:25:17|0.03178
10:25:19|0.03178
10:25:20|0.03178
10:25:21|0.03178
10:25:22|0.03178
10:25:23|0.03178
10:25:24|0.03178
10:25:25|0.03178
10:25:25|0.03178
10:25:27|0.03178
10:25:28|0.03178
10:25:29|0.03178
10:25:30|0.03178
10:25:31|0.03178
10:25:32|0.03178
10:25:33|0.03177999
10:25:35|0.03178
10:25:36|0.03178
10:25:38|0.03178
10:25:38|0.03177999
10:25:39|0.03177999
10:25:40|0.03177999
10:25:41|0.03177999
10:25:42|0.03177999
10:25:43|0.03177999
10:25:44|0.03177999
10:25:45|0.03177999
10:25:46|0.03177999
10:25:47|0.03177999
10:25:48|0.03177999
10:25:49|0.03177999
10:25:51|0.03177999
10:25:51|0.03177999
10:25:52|0.03177999
10:25:54|0.03177999
10:25:55|0.03177999
10:25:56|0.03177999
10:25:57|0.03177999
10:25:58|0.03177999
10:25:59|0.03177999
10:26:00|0.03177999
10:26:01|0.03177999
10:26:02|0.03177999
10:26:02|0.03177999
10:26:04|0.03177999
10:26:05|0.03178
10:26:06|0.03178
10:26:08|0.03178
10:26:08|0.03178
10:26:09|0.03178
10:26:10|0.03178
10:26:11|0.03177999
10:26:12|0.03177999
10:26:13|0.03177999
10:26:14|0.03177999
10:26:15|0.03177999
10:26:16|0.03177999
10:26:17|0.03177999
10:26:18|0.03177999
10:26:19|0.03177999
10:26:20|0.03177999
10:26:21|0.03177999
10:26:22|0.03177999
10:26:23|0.03177999
10:26:24|0.03177999
10:26:25|0.03178
10:26:26|0.03178
10:26:27|0.03178
10:26:28|0.03178
10:26:29|0.03178
10:26:30|0.03178
10:26:31|0.03178
10:26:32|0.03178
10:26:33|0.03178
10:26:34|0.03178
10:26:36|0.03178
10:26:37|0.03178
10:26:38|0.03178
10:26:39|0.03178
10:26:41|0.03178
10:26:41|0.03178
10:26:42|0.03178
10:26:44|0.03178
10:26:46|0.03178
10:26:46|0.03178
10:26:47|0.03178
10:26:48|0.03178
10:26:49|0.03178
10:26:50|0.03178
10:26:51|0.03178214
10:26:52|0.03178713
10:26:53|0.03178713
10:26:54|0.0318
10:26:55|0.0318
10:26:56|0.03181789
10:26:57|0.03181789
10:26:58|0.03181789
10:26:59|0.03184
10:27:00|0.03185
10:27:01|0.03185
10:27:02|0.03185
10:27:03|0.03185
10:27:04|0.0318935
10:27:05|0.0318935
10:27:06|0.03189535
10:27:07|0.03189743
10:27:08|0.03189743
10:27:09|0.03185086
10:27:10|0.03185088
10:27:11|0.0318166
10:27:12|0.03181656
10:27:13|0.03181656
10:27:14|0.03189346
10:27:15|0.03189346
10:27:16|0.03189346
10:27:17|0.03189346
10:27:18|0.03189346
10:27:19|0.03189346
10:27:20|0.03189346
10:27:21|0.03187771
10:27:22|0.03187771
10:27:23|0.03187771
10:27:24|0.03187771
10:27:25|0.03187771
10:27:26|0.03187771
10:27:27|0.03187771
10:27:28|0.03187771
10:27:29|0.03187765
10:27:30|0.03189319
10:27:31|0.03189319
10:27:32|0.03189319
10:27:33|0.03186
10:27:35|0.03186
10:27:36|0.03186
10:27:37|0.03183115
10:27:39|0.03189242
10:27:40|0.03189242
10:27:41|0.03189242
10:27:42|0.03189242
10:27:44|0.03189197
10:27:45|0.03187777
10:27:46|0.03187777
10:27:48|0.03187777
10:27:49|0.03187777
10:27:49|0.03187777
10:27:51|0.03187777
10:27:52|0.03187777
10:27:53|0.03187777
10:27:53|0.03187777
10:27:55|0.03187777
10:27:55|0.03187777
10:27:57|0.03187777
10:27:57|0.03187777
10:27:58|0.03187777
10:28:00|0.03187777
10:28:00|0.03184539
10:28:01|0.03184539
10:28:02|0.03189197
10:28:03|0.0318925
10:28:04|0.03189251
10:28:05|0.03189311
10:28:06|0.03183127
10:28:08|0.03183127
10:28:09|0.03184539
10:28:10|0.03184539
10:28:11|0.03184539
10:28:12|0.03184539
10:28:13|0.03184539
10:28:14|0.03184539
10:28:15|0.03184539
10:28:16|0.03184539
10:28:17|0.03184539
10:28:18|0.03184539
10:28:19|0.03184539
10:28:20|0.03184539
10:28:22|0.03184539
10:28:23|0.03184539
10:28:24|0.03184539
10:28:24|0.03187707
10:28:26|0.03187707
10:28:27|0.03187707
10:28:29|0.03186872
10:28:30|0.03186872
10:28:31|0.03186872
10:28:31|0.03186872
10:28:32|0.03186872
10:28:34|0.03186872
10:28:35|0.03186872
10:28:35|0.03190274
10:28:37|0.03190274
10:28:38|0.03190274
10:28:39|0.03190274
10:28:41|0.03190274
10:28:42|0.03191
10:28:43|0.03191
10:28:44|0.03191
10:28:45|0.03192413
10:28:46|0.03192762
10:28:47|0.03192799
10:28:48|0.03192799
10:28:49|0.03192799
10:28:50|0.03192799
10:28:52|0.0319375
10:28:52|0.0319375
10:28:53|0.0319375
10:28:55|0.03195225
10:28:56|0.03196085
10:28:57|0.03196085
10:28:58|0.03196085
10:28:58|0.03197379
10:29:00|0.03197379
10:29:01|0.03197379
10:29:02|0.03197334
10:29:02|0.03197334
10:29:03|0.03197334
10:29:04|0.03198571
10:29:06|0.03198571
10:29:06|0.03198571
10:29:07|0.032
10:29:09|0.03203155
10:29:11|0.03203943
10:29:11|0.03203943
10:29:12|0.03206666
10:29:13|0.03206666
10:29:14|0.03206666
10:29:15|0.03216411
10:29:17|0.03208593
10:29:17|0.03206666
10:29:18|0.03210651
10:29:19|0.03210652
10:29:21|0.03210741
10:29:21|0.03210741
10:29:22|0.0321074
10:29:23|0.03206444
10:29:25|0.03206414
10:29:26|0.03206097
10:29:27|0.03210739
10:29:28|0.03211633
10:29:29|0.03211633
10:29:29|0.03211633
10:29:30|0.03213928
10:29:31|0.03211633
10:29:32|0.03207852
10:29:34|0.03210779
10:29:34|0.03210779
10:29:36|0.03207852
10:29:37|0.03210773
10:29:39|0.03210773
10:29:40|0.03210773
10:29:41|0.0321163
10:29:42|0.03211633
10:29:44|0.03216961
10:29:45|0.03214913
10:29:46|0.03214913
10:29:47|0.03215417
10:29:48|0.03215417
10:29:49|0.03215417
10:29:50|0.03217796
10:29:50|0.03217796
10:29:51|0.03217796
10:29:52|0.03217797
10:29:54|0.03216
10:29:54|0.0321543
10:29:55|0.0321543
10:29:56|0.0321543
10:29:57|0.0321543
10:29:58|0.0321543
10:29:59|0.03217796
10:30:00|0.03219166
10:30:01|0.03219166
10:30:03|0.03219166
10:30:04|0.03219166
10:30:05|0.03219166
10:30:07|0.03219166
10:30:08|0.03217796
10:30:09|0.03217796
10:30:10|0.03217796
10:30:12|0.03219166
10:30:13|0.03219166
10:30:13|0.03219166
10:30:14|0.03219166
10:30:17|0.03219166
10:30:17|0.03219166
10:30:18|0.03219166
10:30:19|0.0322
10:30:20|0.0322
10:30:21|0.0322
10:30:22|0.0322
10:30:23|0.0322
10:30:24|0.0322
10:30:25|0.0322
10:30:26|0.0322
10:30:27|0.03219992
10:30:28|0.0322
10:30:29|0.0322
10:30:30|0.0322
10:30:31|0.0322
10:30:32|0.0322
10:30:33|0.0322
10:30:35|0.03218936
10:30:36|0.0322
10:30:37|0.0322
10:30:39|0.0322
10:30:39|0.0322
10:30:40|0.03218936
10:30:42|0.03218936
10:30:43|0.03218936
10:30:44|0.03218936
10:30:46|0.03218936
10:30:46|0.03218936
10:30:47|0.03218936
10:30:49|0.03218936
10:30:50|0.03218936
10:30:52|0.03218936
10:30:52|0.03219989
10:30:53|0.03219989
10:30:54|0.03219989
10:30:55|0.03219989
10:30:56|0.03219989
10:30:57|0.03218936
10:30:58|0.03218936
10:30:59|0.03218936
10:31:00|0.03219
10:31:01|0.03219
10:31:02|0.03218936
10:31:04|0.03220853
10:31:05|0.03222145
10:31:06|0.03222145
10:31:07|0.03222145
10:31:08|0.03223
10:31:08|0.03225859
10:31:10|0.03225859
10:31:11|0.03225859
10:31:12|0.03225859
10:31:13|0.03225859
10:31:14|0.03223205
10:31:15|0.03221058
10:31:16|0.03221058
10:31:17|0.03221058
10:31:18|0.03221058
10:31:20|0.03221058
10:31:20|0.03225958
10:31:21|0.03226791
10:31:22|0.03225815
10:31:23|0.03225815
10:31:24|0.03225815
10:31:25|0.03233977
10:31:26|0.03232179
10:31:27|0.03232179
10:31:28|0.03233976
10:31:29|0.03233976
10:31:30|0.03233976
10:31:31|0.03233976
10:31:32|0.0323148
10:31:33|0.03233976
10:31:34|0.03233976
10:31:35|0.03234544
10:31:36|0.03234544
10:31:37|0.03234544
10:31:38|0.03233977
10:31:40|0.03233976
10:31:41|0.03233976
10:31:42|0.03235272
10:31:44|0.03237499
10:31:44|0.03237499
10:31:46|0.03234621
10:31:47|0.03239285
10:31:48|0.03237711
10:31:49|0.03237711
10:31:50|0.03237711
10:31:52|0.03237711
10:31:53|0.03237711
10:31:54|0.03237699
10:31:54|0.03239439
10:31:56|0.0323407
10:31:57|0.0323456
10:31:58|0.03239417
10:31:59|0.03239417
10:32:00|0.03239417
10:32:01|0.03235397
10:32:02|0.03235585
10:32:03|0.03235585
10:32:04|0.03235585
10:32:05|0.03235585
10:32:06|0.03235585
10:32:07|0.03235585
10:32:08|0.03235594
10:32:09|0.03235594
10:32:10|0.03235594
10:32:11|0.03235594
10:32:12|0.03237978
10:32:13|0.03237978
10:32:14|0.03239404
10:32:15|0.03234041
10:32:16|0.03234041
10:32:17|0.03234041
10:32:18|0.03234041
10:32:19|0.03234041
10:32:20|0.03235031
10:32:21|0.03235031
10:32:22|0.03235031
10:32:23|0.03237979
10:32:24|0.03237979
10:32:25|0.03237979
10:32:26|0.0324
10:32:27|0.03240374
10:32:28|0.03240374
10:32:29|0.03240374
10:32:30|0.03240374
10:32:31|0.03242147
10:32:32|0.03242733
10:32:33|0.03242733
10:32:35|0.03249997
10:32:35|0.03245957
10:32:36|0.03251502
10:32:37|0.03247529
10:32:39|0.03249728
10:32:40|0.03248066
10:32:42|0.03248066
10:32:42|0.03252467
10:32:44|0.03247102
10:32:46|0.0324609
10:32:47|0.0324609
10:32:48|0.03245834
10:32:50|0.03245486
10:32:51|0.03247967
10:32:52|0.03247967
10:32:53|0.03247967
10:32:54|0.03247967
10:32:55|0.03247967
10:32:56|0.03247967
10:32:57|0.03247967
10:32:58|0.03247967
10:32:59|0.03242445
10:33:00|0.03242445
10:33:01|0.03242445
10:33:02|0.03240374
10:33:03|0.03240375
10:33:04|0.03240375
10:33:05|0.03240375
10:33:06|0.03240375
10:33:07|0.03240375
10:33:09|0.03240374
10:33:10|0.03240374
10:33:10|0.03240374
10:33:12|0.03240374
10:33:13|0.03237571
10:33:14|0.03237571
10:33:15|0.03237571
10:33:16|0.03237571
10:33:17|0.03237571
10:33:18|0.03237571
10:33:19|0.03227626
10:33:20|0.03230836
10:33:21|0.03230836
10:33:22|0.03228069
10:33:23|0.03228069
10:33:24|0.03228069
10:33:25|0.03228069
10:33:26|0.03228069
10:33:27|0.03228069
10:33:28|0.03228069
10:33:29|0.03228069
10:33:30|0.03228069
10:33:31|0.03228069
10:33:32|0.03228069
10:33:33|0.03238193
10:33:34|0.03240142
10:33:35|0.03240142
10:33:36|0.03239742
10:33:37|0.03239742
10:33:38|0.03239742
10:33:39|0.03240718
10:33:40|0.03239863
10:33:42|0.03239863
10:33:43|0.03240716
10:33:45|0.03240716
10:33:46|0.03241117
10:33:47|0.03246972
10:33:49|0.03247102
10:33:49|0.03247102
10:33:50|0.03247102
10:33:51|0.03247967
10:33:52|0.03247967
10:33:53|0.03246973
10:33:54|0.03239446
10:33:55|0.03239624
10:33:56|0.03237163
10:33:57|0.03237163
10:33:58|0.03237163
10:33:59|0.03230666
10:34:00|0.03230666
10:34:01|0.03236422
10:34:02|0.03236423
10:34:03|0.03237163
10:34:04|0.03237163
10:34:05|0.03236421
10:34:06|0.03236421
10:34:07|0.03236421
10:34:08|0.03236421
10:34:09|0.03236421
10:34:10|0.03236421
10:34:11|0.03236421
10:34:12|0.03236421
10:34:13|0.03231116
10:34:14|0.03231116
10:34:15|0.03236416
10:34:16|0.0323116
10:34:17|0.0323641
10:34:18|0.0323641
10:34:19|0.0323641
10:34:20|0.0323641
10:34:21|0.0323641
10:34:22|0.0323641
10:34:23|0.0323641
10:34:24|0.03231273
10:34:25|0.03231273
10:34:26|0.03231273
10:34:27|0.03230022
10:34:28|0.03230022
10:34:30|0.03236306
10:34:31|0.03236306
10:34:32|0.03236306
10:34:33|0.03236306
10:34:34|0.03236306
10:34:35|0.03236306
10:34:36|0.03236306
10:34:37|0.0323635
10:34:38|0.03236306
10:34:39|0.03236306
10:34:39|0.03236365
10:34:41|0.03236365
10:34:43|0.03236306
10:34:43|0.03236306
10:34:45|0.03236306
10:34:47|0.0323641
10:34:47|0.03234558
10:34:48|0.03234558
10:34:49|0.03234558
10:34:50|0.03234558
10:34:51|0.03234558
10:34:53|0.03232126
10:34:54|0.03232126
10:34:55|0.03232126
10:34:56|0.03232126
10:34:57|0.03232125
10:34:58|0.03232126
10:34:59|0.03234558
10:35:00|0.03234558
10:35:01|0.03232158
10:35:02|0.03232158
10:35:03|0.03232158
10:35:05|0.03232158
10:35:05|0.03232158
10:35:06|0.03232158
10:35:07|0.03232158
10:35:08|0.03236292
10:35:09|0.03236292
10:35:10|0.03236292
10:35:11|0.03236292
10:35:12|0.03236292
10:35:13|0.03236292
10:35:14|0.03236292
10:35:15|0.03236292
10:35:16|0.03236206
10:35:17|0.03236206
10:35:18|0.03236206
10:35:19|0.03236206
10:35:20|0.03234554
10:35:21|0.03234554
10:35:22|0.03232592
10:35:23|0.03232592
10:35:24|0.03232592
10:35:25|0.03232592
10:35:26|0.03234553
10:35:27|0.03232593
10:35:28|0.03232158
10:35:29|0.03234549
10:35:30|0.03232158
10:35:31|0.03232158
10:35:32|0.03232158
10:35:33|0.03232158
10:35:34|0.03232158
10:35:35|0.03234548
10:35:36|0.03234548
10:35:37|0.03234548
10:35:38|0.03234548
10:35:39|0.03234548
10:35:40|0.03233194
10:35:41|0.03233194
10:35:43|0.03233194
10:35:45|0.03234548
10:35:46|0.03232172
10:35:47|0.03232172
10:35:48|0.03232172
10:35:49|0.03234548
10:35:50|0.03234548
10:35:50|0.03234548
10:35:53|0.03234554
10:35:53|0.03234554
10:35:55|0.03232126
10:35:56|0.03232172
10:35:58|0.03232172
10:35:58|0.03232172
10:35:59|0.03232172
10:36:00|0.03232172
10:36:02|0.03232172
10:36:02|0.03232172
10:36:03|0.03232172
10:36:05|0.03234554
10:36:06|0.03234554
10:36:07|0.03232178
10:36:08|0.03232178
10:36:08|0.03232178
10:36:10|0.03232178
10:36:11|0.03234553
10:36:11|0.03232174
10:36:13|0.03232174
10:36:14|0.03232174
10:36:15|0.03232174
10:36:15|0.03232174
10:36:17|0.03232174
10:36:19|0.03232174
10:36:19|0.03232174
10:36:20|0.03234554
10:36:21|0.03234554
10:36:22|0.03234554
10:36:23|0.03234264
10:36:24|0.03234264
10:36:26|0.03234264
10:36:27|0.03234264
10:36:28|0.03234264
10:36:29|0.03232174
10:36:29|0.03234554
10:36:31|0.03236409
10:36:31|0.03236409
10:36:33|0.03236409
10:36:34|0.0323641
10:36:35|0.03239655
10:36:36|0.03239655
10:36:37|0.0323641
10:36:38|0.0323644
10:36:39|0.03243068
10:36:39|0.03243651
10:36:41|0.03243651
10:36:42|0.03243651
10:36:42|0.03243651
10:36:45|0.03243651
10:36:45|0.03243651
10:36:46|0.03242642
10:36:48|0.03243649
10:36:49|0.03243649
10:36:50|0.03243649
10:36:51|0.03243649
10:36:52|0.03243649
10:36:53|0.0323819
10:36:55|0.03243185
10:36:55|0.03243185
10:36:56|0.03243185
10:36:57|0.03243185
10:36:59|0.03243185
10:37:00|0.03243185
10:37:01|0.03243185
10:37:02|0.03243185
10:37:03|0.03242078
10:37:05|0.03242078
10:37:06|0.03242015
10:37:07|0.03242015
10:37:08|0.03242015
10:37:09|0.03235432
10:37:10|0.03235432
10:37:12|0.03235432
10:37:13|0.03235432
10:37:13|0.03235432
10:37:14|0.03235432
10:37:15|0.03235483
10:37:17|0.0324191
10:37:17|0.0323549
10:37:19|0.03241894
10:37:20|0.03241894
10:37:21|0.03241894
10:37:21|0.03241894
10:37:22|0.03241894
10:37:24|0.03241894
10:37:24|0.03241861
10:37:25|0.03241861
10:37:26|0.03241861
10:37:27|0.03241861
10:37:28|0.03241861
10:37:30|0.03241861
10:37:30|0.03241861
10:37:32|0.03241861
10:37:32|0.03241861
10:37:34|0.03241855
10:37:35|0.03241855
10:37:36|0.03241855
10:37:37|0.03241855
10:37:38|0.03241855
10:37:39|0.03241855
10:37:41|0.03241855
10:37:42|0.03241855
10:37:42|0.03241855
10:37:44|0.03241855
10:37:45|0.03235976
10:37:47|0.03235976
10:37:47|0.03235976
10:37:49|0.03235976
10:37:49|0.03241825
10:37:50|0.03241825
10:37:51|0.03241825
10:37:53|0.03241825
10:37:54|0.03241825
10:37:55|0.03241825
10:37:56|0.03241825
10:37:57|0.03241825
10:37:59|0.03239982
10:38:00|0.03239982
10:38:01|0.03239982
10:38:02|0.03239982
10:38:03|0.03239979
10:38:04|0.03236058
10:38:05|0.03235062
10:38:06|0.03232172
10:38:07|0.03232172
10:38:08|0.03232172
10:38:09|0.03232172
10:38:10|0.03232173
10:38:11|0.03232173
10:38:12|0.03232172
10:38:13|0.03232172
10:38:14|0.03232172
10:38:15|0.03232172
10:38:16|0.03232172
10:38:17|0.03232172
10:38:18|0.03232172
10:38:20|0.03232172
10:38:20|0.03232172
10:38:21|0.03232172
10:38:23|0.0322693
10:38:23|0.0322098
10:38:25|0.03224065
10:38:25|0.032204
10:38:27|0.032204
10:38:28|0.032204
10:38:29|0.03227368
10:38:30|0.03227368
10:38:31|0.03222681
10:38:32|0.03221397
10:38:33|0.03221397
10:38:34|0.03221397
10:38:35|0.03221397
10:38:36|0.03221397
10:38:37|0.03221397
10:38:38|0.03221397
10:38:39|0.03221397
10:38:40|0.03221397
10:38:41|0.03221397
10:38:42|0.03221397
10:38:43|0.03221397
10:38:44|0.03227918
10:38:45|0.03227918
10:38:46|0.03227918
10:38:48|0.03227918
10:38:49|0.03220405
10:38:50|0.03220406
10:38:51|0.03220406
10:38:53|0.03227789
10:38:54|0.03227789
10:38:55|0.03227789
10:38:55|0.03227789
10:38:57|0.03227789
10:38:58|0.03227789
10:38:59|0.03227789
10:38:59|0.03227789
10:39:01|0.03230401
10:39:02|0.03230401
10:39:03|0.03230401
10:39:04|0.03228962
10:39:05|0.03228962
10:39:07|0.03228962
10:39:08|0.03228962
10:39:09|0.03228962
10:39:10|0.03228962
10:39:10|0.03228962
10:39:11|0.03228962
10:39:12|0.03228962
10:39:14|0.03228962
10:39:14|0.03228962
10:39:16|0.03227789
10:39:16|0.03227789
10:39:18|0.03227789
10:39:19|0.03227789
10:39:20|0.03227789
10:39:21|0.03227789
10:39:22|0.03227789
10:39:23|0.03227789
10:39:24|0.03227789
10:39:24|0.03227789
10:39:25|0.03227789
10:39:27|0.03227789
10:39:28|0.03227789
10:39:28|0.03227789
10:39:30|0.03224557
10:39:31|0.03224557
10:39:31|0.03224557
10:39:33|0.0322
10:39:33|0.03218951
10:39:35|0.03218951
10:39:36|0.03218951
10:39:37|0.03218951
10:39:38|0.03224554
10:39:39|0.03224554
10:39:39|0.03218991
10:39:41|0.03218991
10:39:41|0.03218991
10:39:43|0.03224523
10:39:44|0.03219042
10:39:45|0.03218936
10:39:46|0.03218936
10:39:47|0.03218936
10:39:48|0.03218936
10:39:50|0.03218936
10:39:51|0.03218936
10:39:52|0.03218936
10:39:52|0.03218936
10:39:54|0.03218997
10:39:55|0.03218997
10:39:55|0.03218997
10:39:57|0.03218997
10:39:57|0.03218997
10:39:58|0.03218997
10:40:00|0.03218997
10:40:01|0.03218997
10:40:02|0.03218997
10:40:03|0.03218997
10:40:03|0.03218997
10:40:05|0.03218997
10:40:06|0.03224991
10:40:06|0.03220512
10:40:08|0.03224999
10:40:09|0.03224999
10:40:10|0.03224999
10:40:11|0.03220513
10:40:12|0.03220513
10:40:13|0.03220513
10:40:14|0.03220522
10:40:15|0.03220522
10:40:16|0.03222237
10:40:17|0.03222237
10:40:18|0.03221328
10:40:19|0.03221328
10:40:20|0.03221328
10:40:21|0.03221328
10:40:22|0.03220108
10:40:23|0.03220108
10:40:24|0.03220108
10:40:25|0.03224858
10:40:26|0.03224858
10:40:27|0.03224858
10:40:28|0.03224858
10:40:29|0.03224858
10:40:30|0.03220108
10:40:31|0.03220108
10:40:32|0.03220108
10:40:33|0.03220108
10:40:34|0.03220108
10:40:35|0.03218997
10:40:36|0.03218997
10:40:37|0.03218997
10:40:39|0.03218997
10:40:40|0.03218997
10:40:41|0.03218997
10:40:42|0.03218997
10:40:42|0.03218997
10:40:44|0.03224552
10:40:45|0.03224552
10:40:46|0.03224552
10:40:46|0.03220115
10:40:49|0.03224702
10:40:50|0.03220159
10:40:51|0.03220159
10:40:53|0.03220159
10:40:54|0.03220159
10:40:55|0.03220159
10:40:57|0.03220159
10:40:57|0.03220159
10:40:58|0.03224682
10:40:59|0.03224682
10:41:00|0.03224682
10:41:01|0.03224682
10:41:02|0.03224682
10:41:04|0.03224682
10:41:05|0.0322467
10:41:06|0.0322467
10:41:07|0.0322467
10:41:08|0.0322467
10:41:09|0.0322467
10:41:10|0.0322467
10:41:11|0.0322467
10:41:11|0.0322467
10:41:13|0.0322467
10:41:13|0.0322467
10:41:15|0.0322467
10:41:15|0.0322467
10:41:17|0.0322467
10:41:17|0.0322467
10:41:19|0.03224
10:41:19|0.03224
10:41:21|0.03224
10:41:22|0.03224
10:41:22|0.03224
10:41:24|0.03221084
10:41:24|0.03221084
10:41:26|0.03221084
10:41:27|0.03221084
10:41:27|0.03221084
10:41:29|0.03221084
10:41:29|0.03221084
10:41:31|0.03221084
10:41:32|0.03223979
10:41:34|0.03220281
10:41:34|0.03220281
10:41:35|0.03220281
10:41:36|0.03220108
10:41:37|0.03220108
10:41:38|0.03220108
10:41:39|0.03220108
10:41:40|0.03220108
10:41:41|0.03220108
10:41:42|0.03220108
10:41:43|0.03220108
10:41:44|0.03220108
10:41:45|0.03220108
10:41:46|0.03220108
10:41:47|0.03223999
10:41:48|0.0322
10:41:49|0.0322
10:41:51|0.0322
10:41:53|0.0322
10:41:54|0.0322
10:41:55|0.0322
10:41:57|0.0322
10:41:58|0.0322
10:41:59|0.0322
10:42:01|0.0322
10:42:02|0.0322
10:42:03|0.0322
10:42:04|0.0322
10:42:05|0.03219088
10:42:06|0.03219088
10:42:07|0.03219088
10:42:08|0.03219088
10:42:09|0.03219088
10:42:10|0.03219088
10:42:11|0.03219094
10:42:12|0.03219094
10:42:13|0.03219094
10:42:14|0.03219106
10:42:15|0.03219106
10:42:16|0.03219106
10:42:17|0.03219106
10:42:18|0.03223969
10:42:19|0.03223969
10:42:20|0.03223969
10:42:21|0.03223969
10:42:22|0.03223969
10:42:23|0.03223969
10:42:24|0.03223969
10:42:25|0.03223969
10:42:26|0.03219197
10:42:27|0.03219197
10:42:28|0.03223999
10:42:29|0.03223999
10:42:30|0.03223999
10:42:31|0.03223999
10:42:32|0.03223999
10:42:33|0.03223999
10:42:34|0.03223999
10:42:35|0.03223999
10:42:36|0.03223999
10:42:38|0.03223999
10:42:38|0.03223999
10:42:40|0.03223999
10:42:40|0.03223999
10:42:42|0.03223999
10:42:42|0.03223999
10:42:44|0.03223999
10:42:45|0.03223999
10:42:45|0.03223999
10:42:46|0.03223999
10:42:48|0.03223999
10:42:48|0.03223999
10:42:49|0.03223999
10:42:51|0.03223968
10:42:51|0.03223968
10:42:53|0.03223968
10:42:54|0.03223968
10:42:55|0.03223968
10:42:57|0.03223675
10:42:57|0.03223675
10:42:59|0.03223675
10:42:59|0.03223675
10:43:00|0.03223675
10:43:02|0.03220285
10:43:03|0.03220285
10:43:04|0.03220285
10:43:05|0.03223675
10:43:06|0.03223675
10:43:07|0.03223675
10:43:08|0.03223675
10:43:09|0.03223675
10:43:10|0.03220286
10:43:11|0.03223999
10:43:13|0.03223999
10:43:14|0.03223999
10:43:15|0.03223999
10:43:16|0.03223999
10:43:17|0.03223999
10:43:18|0.03223993
10:43:19|0.03223993
10:43:20|0.03223993
10:43:21|0.0322031
10:43:22|0.0322031
10:43:23|0.0322031
10:43:24|0.0322031
10:43:25|0.0322031
10:43:26|0.0322031
10:43:27|0.0322031
10:43:28|0.0322031
10:43:29|0.0322031
10:43:30|0.0322031
10:43:31|0.0322031
10:43:32|0.0322031
10:43:33|0.0322031
10:43:34|0.0322031
10:43:35|0.0322031
10:43:36|0.0322031
10:43:37|0.0322031
10:43:38|0.03220359
10:43:39|0.03220359
10:43:40|0.03220359
10:43:41|0.03220359
10:43:42|0.03220359
10:43:43|0.03220359
10:43:44|0.03220359
10:43:45|0.03220359
10:43:46|0.03220359
10:43:48|0.03220499
10:43:49|0.03220499
10:43:49|0.03220499
10:43:50|0.03223992
10:43:51|0.03223992
10:43:53|0.03223992
10:43:54|0.03223993
10:43:55|0.03223993
10:43:55|0.03223993
10:43:56|0.03223993
10:43:58|0.03223993
10:43:59|0.03223993
10:44:01|0.03223999
10:44:01|0.03223999
10:44:03|0.03224
10:44:04|0.03224
10:44:05|0.03224
10:44:06|0.03224
10:44:07|0.03224
10:44:08|0.03224
10:44:08|0.03223999
10:44:10|0.03224001
10:44:11|0.03224001
10:44:12|0.03225396
10:44:13|0.03227918
10:44:14|0.03227918
10:44:15|0.03227918
10:44:16|0.03227918
10:44:17|0.03228464
10:44:18|0.03228464
10:44:19|0.03228962
10:44:20|0.03229436
10:44:21|0.03229436
10:44:22|0.03229436
10:44:23|0.03237756
10:44:24|0.03237756
10:44:26|0.03237756
10:44:26|0.03239285
10:44:28|0.03239444
10:44:29|0.03240142
10:44:30|0.03240142
10:44:31|0.03240142
10:44:32|0.03240142
10:44:33|0.03240143
10:44:34|0.03240999
10:44:35|0.03241117
10:44:36|0.03246071
10:44:38|0.03246552
10:44:39|0.03246552
10:44:40|0.03249333
10:44:40|0.03254999
10:44:41|0.03254996
10:44:43|0.03254996
10:44:43|0.0325037
10:44:45|0.03248443
10:44:45|0.03255
10:44:47|0.03254837
10:44:47|0.03254837
10:44:48|0.03254996
10:44:50|0.03254837
10:44:51|0.03254837
10:44:52|0.03254836
10:44:54|0.03254836
10:44:56|0.03254836
10:44:56|0.03254836
10:44:57|0.03254836
10:44:58|0.03254836
10:45:00|0.03255999
10:45:00|0.03255999
10:45:02|0.03254837
10:45:03|0.03254837
10:45:03|0.03254837
10:45:06|0.03250926
10:45:07|0.03246666
10:45:07|0.03246666
10:45:09|0.03246666
10:45:10|0.03246666
10:45:11|0.03248102
10:45:12|0.0325
10:45:12|0.03251943
10:45:14|0.03251943
10:45:15|0.03251943
10:45:15|0.03251943
10:45:16|0.03251943
10:45:18|0.0324147
10:45:19|0.03247295
10:45:20|0.03247295
10:45:21|0.03247295
10:45:21|0.03247855
10:45:23|0.03247855
10:45:24|0.03247855
10:45:25|0.03235595
10:45:26|0.03236794
10:45:27|0.03236794
10:45:27|0.03236794
10:45:29|0.03236794
10:45:30|0.03236794
10:45:31|0.03236794
10:45:31|0.03236794
10:45:33|0.03236794
10:45:34|0.03236794
10:45:35|0.03236794
10:45:36|0.03236794
10:45:38|0.03240398
10:45:38|0.03240398
10:45:39|0.03240398
10:45:40|0.03236685
10:45:41|0.03243654
10:45:42|0.03243654
10:45:43|0.03252102
10:45:44|0.03252102
10:45:45|0.03252102
10:45:46|0.03252102
10:45:47|0.03246657
10:45:48|0.03252048
10:45:49|0.03252048
10:45:50|0.03252048
10:45:51|0.03252047
10:45:52|0.03252047
10:45:53|0.03252047
10:45:54|0.03247915
10:45:56|0.03252046
10:45:57|0.03247921
10:45:58|0.03247921
10:45:59|0.03252048
10:46:00|0.03252048
10:46:01|0.03252048
10:46:02|0.03247921
10:46:04|0.03252048
10:46:04|0.03252048
10:46:05|0.03252048
10:46:06|0.03252046
10:46:07|0.03248913
10:46:08|0.03248913
10:46:09|0.03248913
10:46:10|0.03248913
10:46:11|0.03250068
10:46:12|0.03250068
10:46:13|0.03250068
10:46:14|0.03250068
10:46:15|0.03250068
10:46:16|0.03250068
10:46:17|0.03250068
10:46:19|0.03250068
10:46:19|0.03250068
10:46:22|0.03248913
10:46:22|0.03248913
10:46:23|0.03248913
10:46:24|0.03248913
10:46:25|0.03248914
10:46:26|0.03248913
10:46:28|0.03248913
10:46:29|0.03248913
10:46:30|0.03248913
10:46:31|0.03248913
10:46:31|0.03248913
10:46:33|0.03248913
10:46:34|0.03248912
10:46:35|0.03247921
10:46:36|0.03248912
10:46:37|0.03248912
10:46:37|0.03248912
10:46:39|0.03248912
10:46:39|0.03248912
10:46:41|0.03248912
10:46:42|0.03248912
10:46:42|0.03248912
10:46:44|0.03248912
10:46:45|0.03248912
10:46:46|0.03248912
10:46:46|0.03248912
10:46:47|0.03248912
10:46:49|0.03248912
10:46:50|0.03248912
10:46:50|0.03248912
10:46:52|0.03248912
10:46:53|0.0324441
10:46:55|0.03248912
10:46:56|0.03248912
10:46:58|0.03245326
10:46:58|0.03245326
10:47:00|0.03239655
10:47:02|0.03239655
10:47:02|0.03239655
10:47:04|0.03239655
10:47:05|0.0323952
10:47:07|0.0323952
10:47:08|0.0323952
10:47:08|0.03239655
10:47:09|0.03239655
10:47:11|0.03239655
10:47:11|0.03239962
10:47:12|0.03239962
10:47:14|0.03239962
10:47:15|0.03244311
10:47:16|0.03239277
10:47:17|0.03239277
10:47:18|0.03234296
10:47:19|0.03234296
10:47:20|0.03234296
10:47:21|0.03234296
10:47:22|0.03231733
10:47:23|0.03231732
10:47:24|0.03232289
10:47:25|0.03232289
10:47:26|0.03232289
10:47:27|0.03233906
10:47:28|0.03233906
10:47:29|0.03233906
10:47:31|0.03233906
10:47:31|0.03233906
10:47:33|0.03233906
10:47:34|0.03230666
10:47:34|0.03230666
10:47:36|0.03230666
10:47:36|0.03233906
10:47:38|0.03233906
10:47:38|0.03233906
10:47:40|0.03233906
10:47:40|0.03228496
10:47:41|0.03228496
10:47:43|0.03228496
10:47:43|0.03232926
10:47:44|0.03232887
10:47:46|0.03232887
10:47:46|0.03232887
10:47:48|0.03232887
10:47:49|0.03232887
10:47:50|0.03233905
10:47:50|0.03233905
10:47:51|0.03233905
10:47:53|0.03223249
10:47:55|0.03223249
10:47:56|0.03229322
10:47:57|0.03229322
10:47:58|0.03230085
10:48:00|0.03230085
10:48:01|0.03230085
10:48:02|0.03230085
10:48:03|0.03230085
10:48:04|0.03232496
10:48:05|0.03232496
10:48:06|0.03232496
10:48:07|0.03225877
10:48:08|0.03225877
10:48:09|0.03225877
10:48:10|0.03225877
10:48:11|0.03225877
10:48:12|0.0322635
10:48:13|0.0322635
10:48:14|0.0322635
10:48:15|0.0322635
10:48:16|0.03226434
10:48:17|0.03226434
10:48:18|0.03226434
10:48:19|0.03226443
10:48:20|0.03226443
10:48:21|0.0322884
10:48:22|0.0322884
10:48:23|0.03226443
10:48:24|0.03226443
10:48:25|0.03226443
10:48:26|0.03226443
10:48:27|0.03231378
10:48:28|0.03231378
10:48:29|0.03231378
10:48:30|0.03231378
10:48:31|0.03231378
10:48:32|0.0323138
10:48:33|0.0323138
10:48:34|0.0323138
10:48:35|0.0323138
10:48:36|0.0323138
10:48:37|0.0323138
10:48:38|0.0323138
10:48:39|0.0323138
10:48:40|0.0323138
10:48:41|0.0323138
10:48:42|0.0323138
10:48:43|0.0323138
10:48:44|0.0323138
10:48:45|0.0323138
10:48:46|0.0323138
10:48:47|0.0323138
10:48:48|0.0323138
10:48:49|0.03233333
10:48:50|0.03233333
10:48:51|0.03233333
10:48:52|0.03233333
10:48:53|0.03233333
10:48:54|0.03232503
10:48:56|0.03232503
10:48:57|0.03232503
10:48:58|0.03232503
10:48:59|0.03232503
10:49:00|0.03232503
10:49:01|0.03232503
10:49:02|0.03233906
10:49:03|0.03233906
10:49:05|0.03233906
10:49:06|0.03233906
10:49:07|0.03233906
10:49:09|0.03233906
10:49:10|0.03234298
10:49:10|0.03234298
10:49:11|0.03234298
10:49:13|0.03234298
10:49:14|0.03234298
10:49:16|0.03234999
10:49:17|0.03234999
10:49:18|0.03234999
10:49:18|0.03234999
10:49:20|0.03235
10:49:20|0.03235
10:49:21|0.03235
10:49:22|0.03235
10:49:23|0.03235
10:49:25|0.03235
10:49:26|0.03235
10:49:27|0.03235001
10:49:28|0.03235001
10:49:29|0.03235001
10:49:29|0.03235001
10:49:30|0.03235001
10:49:31|0.03235001
10:49:32|0.03236059
10:49:33|0.03235002
10:49:34|0.03235003
10:49:36|0.03235003
10:49:37|0.03235003
10:49:38|0.03235003
10:49:39|0.03235003
10:49:39|0.0323606
10:49:40|0.0323606
10:49:41|0.0323606
10:49:42|0.0323606
10:49:43|0.0323606
10:49:45|0.0323606
10:49:46|0.0323606
10:49:47|0.0323606
10:49:48|0.0323606
10:49:49|0.0323606
10:49:50|0.0323606
10:49:51|0.0323606
10:49:52|0.0323606
10:49:53|0.0323606
10:49:54|0.0323606
10:49:55|0.0323606
10:49:56|0.0323606
10:49:57|0.0323606
10:49:58|0.0323606
10:50:00|0.0323606
10:50:01|0.03235008
10:50:02|0.03235006
10:50:03|0.03235006
10:50:04|0.03235006
10:50:05|0.03235006
10:50:06|0.03235006
10:50:08|0.03235003
10:50:09|0.032375
10:50:10|0.032375
10:50:11|0.032375
10:50:13|0.032375
10:50:13|0.032375
10:50:14|0.032375
10:50:15|0.032375
10:50:16|0.032375
10:50:17|0.032375
10:50:18|0.032375
10:50:19|0.032375
10:50:20|0.032375
10:50:21|0.032375
10:50:22|0.032375
10:50:23|0.032375
10:50:24|0.032375
10:50:25|0.032375
10:50:26|0.03239442
10:50:27|0.03239442
10:50:28|0.03239442
10:50:29|0.03239442
10:50:30|0.03239442
10:50:31|0.03239442
10:50:32|0.03239442
10:50:33|0.03239442
10:50:34|0.03239442
10:50:35|0.03239442
10:50:36|0.03239442
10:50:37|0.03239442
10:50:38|0.03239442
10:50:39|0.03239442
10:50:40|0.03239442
10:50:41|0.03239442
10:50:42|0.03239442
10:50:43|0.03239442
10:50:44|0.03239442
10:50:45|0.03239442
10:50:46|0.0323606
10:50:47|0.0323606
10:50:48|0.0323606
10:50:49|0.03235917
10:50:50|0.03235917
10:50:51|0.03235917
10:50:52|0.03235917
10:50:53|0.03235917
10:50:54|0.03235917
10:50:55|0.03235004
10:50:56|0.03235004
10:50:57|0.03235004
10:50:58|0.03235004
10:50:59|0.03235004
10:51:00|0.03235004
10:51:01|0.03235004
10:51:02|0.03235004
10:51:04|0.03235004
10:51:06|0.03235004
10:51:06|0.03235004
10:51:07|0.03235004
10:51:08|0.03235004
10:51:09|0.03235004
10:51:10|0.03235004
10:51:11|0.03235004
10:51:12|0.03235004
10:51:13|0.03235001
10:51:14|0.03235001
10:51:15|0.03235001
10:51:16|0.03235001
10:51:17|0.03235001
10:51:18|0.03235001
10:51:19|0.03235001
10:51:21|0.03235001
10:51:22|0.03235003
10:51:23|0.03235003
10:51:24|0.03235003
10:51:25|0.03235003
10:51:25|0.03235003
10:51:26|0.03236441
10:51:28|0.03236439
10:51:29|0.03236439
10:51:30|0.03236439
10:51:30|0.0323645
10:51:33|0.0323645
10:51:33|0.0323645
10:51:34|0.0323645
10:51:35|0.0323645
10:51:36|0.0323645
10:51:37|0.0323645
10:51:38|0.0323645
10:51:39|0.0323645
10:51:40|0.0323645
10:51:41|0.0323645
10:51:42|0.0323645
10:51:43|0.03235401
10:51:44|0.03235401
10:51:45|0.03235401
10:51:46|0.03235401
10:51:47|0.03235401
10:51:48|0.03235401
10:51:49|0.03235401
10:51:50|0.03235401
10:51:51|0.03235663
10:51:52|0.03235663
10:51:53|0.03235663
10:51:54|0.03235663
10:51:55|0.03235663
10:51:56|0.03235401
10:51:57|0.03235401
10:51:59|0.03235401
10:52:00|0.03235401
10:52:01|0.03235401
10:52:03|0.03235401
10:52:03|0.03235401
10:52:05|0.03236448
10:52:06|0.03236448
10:52:07|0.03235401
10:52:08|0.03235401
10:52:09|0.03235401
10:52:11|0.03235401
10:52:11|0.03235401
10:52:12|0.03235401
10:52:13|0.03235401
10:52:14|0.03235401
10:52:15|0.03235401
10:52:16|0.032354
10:52:17|0.032354
10:52:18|0.032354
10:52:19|0.032354
10:52:20|0.032354
10:52:21|0.032354
10:52:22|0.032354
10:52:23|0.032354
10:52:24|0.032354
10:52:25|0.03236447
10:52:26|0.032354
10:52:27|0.032354
10:52:28|0.032354
10:52:30|0.032354
10:52:31|0.03235003
10:52:32|0.03235003
10:52:33|0.03235003
10:52:34|0.03235003
10:52:35|0.03235003
10:52:36|0.03233906
10:52:38|0.03233906
10:52:38|0.03233906
10:52:39|0.03233906
10:52:40|0.03233906
10:52:41|0.03233906
10:52:42|0.03233906
10:52:43|0.03233906
10:52:44|0.03233906
10:52:45|0.03233906
10:52:46|0.03233906
10:52:47|0.03233906
10:52:48|0.03233906
10:52:49|0.03233906
10:52:50|0.03233906
10:52:51|0.03233906
10:52:52|0.03233906
10:52:53|0.03233906
10:52:54|0.03233906
10:52:56|0.03233906
10:52:57|0.03233906
10:52:58|0.03233906
10:52:59|0.03233906
10:53:00|0.03235283
10:53:02|0.03235283
10:53:02|0.03235283
10:53:04|0.03235283
10:53:04|0.03235283
10:53:06|0.03233906
10:53:07|0.03233906
10:53:08|0.03233906
10:53:09|0.03233906
10:53:10|0.03233906
10:53:11|0.03233906
10:53:12|0.03235039
10:53:13|0.03235039
10:53:14|0.03235039
10:53:15|0.03235039
10:53:16|0.03235039
10:53:17|0.03235039
10:53:18|0.03235039
10:53:20|0.03233906
10:53:21|0.03233906
10:53:22|0.03233906
10:53:23|0.03233906
10:53:23|0.03233906
10:53:25|0.03233906
10:53:26|0.03232125
10:53:27|0.03232125
10:53:28|0.03232125
10:53:29|0.03232125
10:53:30|0.03232125
10:53:31|0.03233906
10:53:32|0.03233906
10:53:33|0.03233906
10:53:34|0.03233906
10:53:34|0.03233906
10:53:36|0.03232125
10:53:36|0.03232125
10:53:38|0.03232999
10:53:39|0.03232999
10:53:40|0.03232999
10:53:41|0.03232999
10:53:42|0.03231
10:53:43|0.03231
10:53:45|0.03230997
10:53:45|0.03230997
10:53:46|0.03230997
10:53:47|0.03230997
10:53:48|0.03230997
10:53:49|0.03230997
10:53:50|0.03230997
10:53:51|0.03230997
10:53:52|0.03230997
10:53:53|0.03230997
10:53:54|0.03227473
10:53:55|0.03227473
10:53:56|0.03227473
10:53:58|0.03227473
10:53:59|0.0323075
10:54:00|0.0323075
10:54:01|0.0323075
10:54:03|0.0323075
10:54:03|0.03227851
10:54:05|0.03227851
10:54:06|0.03227851
10:54:08|0.03229998
10:54:08|0.03229998
10:54:09|0.03229998
10:54:10|0.03229998
10:54:11|0.03229998
10:54:12|0.03229998
10:54:13|0.03229998
10:54:15|0.03229998
10:54:16|0.03229998
10:54:17|0.03229998
10:54:18|0.03229995
10:54:19|0.03229995
10:54:20|0.03229995
10:54:20|0.03229995
10:54:22|0.03227473
10:54:23|0.03227473
10:54:24|0.03227473
10:54:25|0.03227473
10:54:26|0.03227223
10:54:27|0.03227223
10:54:28|0.03227223
10:54:29|0.03227223
10:54:29|0.03227223
10:54:31|0.03227473
10:54:31|0.03227223
10:54:33|0.03227223
10:54:34|0.03227223
10:54:35|0.03227223
10:54:36|0.03227223
10:54:36|0.03227223
10:54:38|0.03225714
10:54:39|0.03225714
10:54:39|0.03225714
10:54:41|0.03225714
10:54:42|0.03225714
10:54:43|0.03225714
10:54:44|0.03225714
10:54:46|0.03225714
10:54:46|0.03225714
10:54:47|0.03225714
10:54:48|0.03225714
10:54:49|0.03225714
10:54:50|0.03227206
10:54:51|0.03227206
10:54:52|0.03227206
10:54:53|0.03227206
10:54:54|0.03227206
10:54:55|0.03227206
10:54:56|0.03227206
10:54:58|0.03227206
10:54:58|0.03227206
10:55:00|0.03227206
10:55:02|0.03227206
10:55:03|0.03227206
10:55:04|0.03223528
10:55:05|0.03223528
10:55:06|0.03223528
10:55:07|0.03223528
10:55:08|0.03227209
10:55:09|0.03227209
10:55:10|0.03222047
10:55:11|0.03222047
10:55:12|0.03222047
10:55:13|0.03222047
10:55:14|0.03222047
10:55:15|0.03222047
10:55:16|0.03222047
10:55:17|0.03222047
10:55:18|0.03221053
10:55:19|0.03223
10:55:20|0.03223
10:55:21|0.03220399
10:55:22|0.0322
10:55:23|0.0322
10:55:24|0.0322
10:55:26|0.0322
10:55:27|0.0322
10:55:28|0.0322
10:55:29|0.0322
10:55:30|0.0322
10:55:31|0.0322
10:55:32|0.0322
10:55:33|0.0322
10:55:34|0.0322
10:55:35|0.0322
10:55:36|0.0322
10:55:37|0.0322
10:55:38|0.03218638
10:55:39|0.03215
10:55:40|0.03215
10:55:41|0.03215
10:55:42|0.03215
10:55:43|0.03215
10:55:44|0.03215
10:55:45|0.03215
10:55:46|0.03215
10:55:47|0.03215784
10:55:48|0.03215784
10:55:49|0.03215784
10:55:50|0.03215784
10:55:51|0.03215784
10:55:52|0.03215
10:55:53|0.03215
10:55:54|0.03215
10:55:55|0.03215
10:55:56|0.03215
10:55:57|0.03215
10:55:58|0.03215
10:55:59|0.03215
10:56:00|0.03215
10:56:01|0.03215
10:56:03|0.03212068
10:56:04|0.03212068
10:56:04|0.03212068
10:56:05|0.03214205
10:56:07|0.03214205
10:56:08|0.03214205
10:56:09|0.03214205
10:56:10|0.03214205
10:56:11|0.03214205
10:56:12|0.03214205
10:56:13|0.03214205
10:56:14|0.0321411
10:56:15|0.0321411
10:56:16|0.0321411
10:56:17|0.0321411
10:56:18|0.03222047
10:56:19|0.03222046
10:56:21|0.03222046
10:56:21|0.03221585
10:56:22|0.03221585
10:56:23|0.03221585
10:56:24|0.03221585
10:56:25|0.03216398
10:56:26|0.03216398
10:56:28|0.03216398
10:56:28|0.03216398
10:56:30|0.03216398
10:56:31|0.03216398
10:56:32|0.0321519
10:56:33|0.03214316
10:56:34|0.03214316
10:56:35|0.03214316
10:56:36|0.03214316
10:56:37|0.03214316
10:56:38|0.03214316
10:56:39|0.03217206
10:56:41|0.03214277
10:56:42|0.03213458
10:56:42|0.03213458
10:56:44|0.03213458
10:56:45|0.03213458
10:56:45|0.03217201
10:56:46|0.03217201
10:56:48|0.03217201
10:56:49|0.03219965
10:56:50|0.03219965
10:56:51|0.03219965
10:56:52|0.03219965
10:56:53|0.03219965
10:56:54|0.03219965
10:56:55|0.03219965
10:56:56|0.03219965
10:56:57|0.03219965
10:56:58|0.03219965
10:56:59|0.03219965
10:57:00|0.03219965
10:57:01|0.03219965
10:57:02|0.03219965
10:57:04|0.03219965
10:57:04|0.03219965
10:57:06|0.03219965
10:57:07|0.03219965
10:57:08|0.03219965
10:57:09|0.03219965
10:57:10|0.03219965
10:57:12|0.03219965
10:57:12|0.03219965
10:57:13|0.03219965
10:57:14|0.03219965
10:57:16|0.03219965
10:57:17|0.032133
10:57:17|0.03214749
10:57:18|0.03210925
10:57:19|0.03212134
10:57:21|0.03214072
10:57:21|0.03214072
10:57:22|0.03210001
10:57:23|0.03212134
10:57:24|0.03212134
10:57:25|0.03212134
10:57:26|0.03212134
10:57:28|0.03212134
10:57:29|0.03212134
10:57:29|0.03212134
10:57:30|0.03212134
10:57:31|0.03212134
10:57:32|0.03212134
10:57:34|0.03212134
10:57:35|0.03214669
10:57:36|0.03214669
10:57:37|0.03214669
10:57:37|0.03214669
10:57:39|0.03214669
10:57:39|0.03214669
10:57:40|0.03214567
10:57:41|0.03214567
10:57:42|0.03214567
10:57:44|0.03214567
10:57:45|0.03214567
10:57:46|0.03214567
10:57:47|0.03214567
10:57:48|0.03214567
10:57:49|0.03214567
10:57:50|0.03214567
10:57:51|0.03214567
10:57:52|0.03214567
10:57:53|0.03214567
10:57:54|0.03214567
10:57:55|0.03214567
10:57:56|0.03214567
10:57:57|0.03214567
10:57:58|0.03214567
10:57:59|0.03214486
10:58:01|0.03214486
10:58:01|0.03214486
10:58:03|0.03214486
10:58:04|0.03214486
10:58:05|0.03214486
10:58:07|0.03210122
10:58:07|0.03210122
10:58:10|0.03210066
10:58:11|0.03210066
10:58:11|0.03210066
10:58:13|0.03210066
10:58:14|0.03210066
10:58:15|0.03210066
10:58:16|0.03210066
10:58:17|0.03211019
10:58:18|0.03211019
10:58:19|0.03211019
10:58:20|0.03211019
10:58:20|0.03211019
10:58:22|0.03211019
10:58:23|0.03211019
10:58:24|0.03211019
10:58:25|0.03211019
10:58:25|0.03211019
10:58:27|0.03211019
10:58:29|0.03211019
10:58:29|0.03211019
10:58:30|0.03211019
10:58:31|0.03214475
10:58:32|0.03214475
10:58:33|0.03214475
10:58:34|0.03214475
10:58:35|0.03214475
10:58:36|0.03214475
10:58:37|0.03214475
10:58:38|0.03214475
10:58:40|0.03211022
10:58:41|0.03211022
10:58:42|0.03211022
10:58:42|0.03211022
10:58:44|0.03211022
10:58:44|0.03211022
10:58:45|0.03211022
10:58:47|0.03211022
10:58:48|0.03211022
10:58:49|0.03211022
10:58:49|0.03211022
10:58:51|0.03211022
10:58:52|0.03211022
10:58:53|0.03211022
10:58:53|0.03211022
10:58:56|0.03211022
10:58:56|0.03211022
10:58:57|0.03211022
10:58:58|0.03211022
10:58:59|0.03211022
10:59:00|0.03215
10:59:01|0.03215
10:59:02|0.03211097
10:59:03|0.03211097
10:59:05|0.03214471
10:59:07|0.03214471
10:59:07|0.03214471
10:59:09|0.03214373
10:59:09|0.03214373
10:59:10|0.03214373
10:59:12|0.03214373
10:59:13|0.03214373
10:59:15|0.03214373
10:59:15|0.03214373
10:59:16|0.03214373
10:59:17|0.03214373
10:59:18|0.03214373
10:59:20|0.03214373
10:59:21|0.03214373
10:59:22|0.03214373
10:59:23|0.03214373
10:59:23|0.03214373
10:59:25|0.03214373
10:59:25|0.03214373
10:59:27|0.03211022
10:59:28|0.03211022
10:59:29|0.03211022
10:59:30|0.03211022
10:59:30|0.03211022
10:59:32|0.03211022
10:59:33|0.03215
10:59:34|0.03212455
10:59:35|0.03212455
10:59:35|0.03212455
10:59:37|0.03212455
10:59:38|0.0321285
10:59:39|0.03212816
10:59:40|0.03212816
10:59:41|0.03212816
10:59:42|0.03212816
10:59:43|0.03212816
10:59:44|0.03212816
10:59:45|0.03212816
10:59:46|0.03212816
10:59:47|0.03212816
10:59:48|0.03212816
10:59:50|0.03212816
10:59:50|0.03212816
10:59:51|0.03212816
10:59:52|0.03212939
10:59:53|0.03212939
10:59:54|0.03212816
10:59:55|0.03212816
10:59:56|0.03212816
10:59:57|0.03212815
10:59:58|0.03212815
10:59:59|0.03212815
11:00:00|0.03212815
11:00:01|0.03212808
11:00:02|0.0321281
11:00:03|0.0321281
11:00:04|0.03211022
11:00:06|0.03211022
11:00:06|0.03211022
11:00:09|0.03212966
11:00:09|0.03212966
11:00:10|0.03211022
11:00:11|0.03211022
11:00:13|0.03211022
11:00:14|0.03211022
11:00:15|0.03211022
11:00:16|0.03211022
11:00:17|0.03211022
11:00:18|0.03211022
11:00:19|0.03211999
11:00:20|0.03212
11:00:21|0.03212416
11:00:22|0.03212416
11:00:23|0.03212416
11:00:24|0.03212416
11:00:25|0.03212416
11:00:26|0.03212416
11:00:26|0.03212416
11:00:28|0.03212416
11:00:29|0.03212815
11:00:30|0.03212815
11:00:31|0.03212967
11:00:32|0.03212967
11:00:32|0.03212967
11:00:34|0.03212416
11:00:34|0.03211023
11:00:36|0.03211023
11:00:37|0.03211023
11:00:38|0.03211023
11:00:39|0.03211023
11:00:39|0.03211023
11:00:41|0.03211023
11:00:42|0.03211023
11:00:43|0.03211023
11:00:44|0.03211023
11:00:45|0.03211023
11:00:46|0.03211023
11:00:47|0.03211023
11:00:48|0.03211023
11:00:49|0.03211023
11:00:50|0.03211023
11:00:51|0.03211023
11:00:52|0.03211023
11:00:53|0.03212416
11:00:53|0.03212416
11:00:56|0.03212967
11:00:56|0.03212967
11:00:57|0.03212967
11:00:58|0.03212967
11:00:59|0.03212967
11:01:00|0.03212967
11:01:02|0.03212967
11:01:02|0.03212967
11:01:03|0.03212967
11:01:04|0.03212967
11:01:05|0.03212967
11:01:06|0.03212967
11:01:07|0.03212967
11:01:09|0.03212967
11:01:11|0.03212967
11:01:11|0.03212967
11:01:12|0.03212967
11:01:14|0.03212967
11:01:15|0.03212967
11:01:16|0.03212967
11:01:17|0.03212967
11:01:19|0.03212967
11:01:19|0.03212967
11:01:20|0.03212967
11:01:21|0.03212967
11:01:22|0.0321104
11:01:23|0.0321104
11:01:25|0.0321104
11:01:26|0.0321104
11:01:27|0.0321104
11:01:29|0.0321104
11:01:29|0.0321104
11:01:30|0.0321104
11:01:31|0.0321104
11:01:32|0.0321104
11:01:33|0.0321104
11:01:34|0.0321104
11:01:36|0.0321104
11:01:36|0.0321104
11:01:37|0.03212967
11:01:38|0.03212967
11:01:39|0.03212967
11:01:41|0.03212966
11:01:41|0.03212966
11:01:42|0.03212966
11:01:43|0.03212966
11:01:44|0.03212967
11:01:45|0.03212967
11:01:46|0.03212967
11:01:47|0.03212967
11:01:48|0.03212967
11:01:49|0.03212967
11:01:50|0.03212967
11:01:51|0.03212967
11:01:52|0.03212967
11:01:53|0.03212966
11:01:54|0.03212966
11:01:55|0.03212967
11:01:56|0.03212967
11:01:58|0.03212966
11:01:59|0.03212966
11:02:00|0.03212966
11:02:01|0.03212966
11:02:02|0.03212966
11:02:03|0.03212967
11:02:04|0.03212967
11:02:05|0.03212967
11:02:06|0.03212967
11:02:07|0.03212967
11:02:09|0.03212966
11:02:10|0.03212967
11:02:11|0.03212967
11:02:12|0.03212967
11:02:13|0.03212563
11:02:14|0.03212563
11:02:15|0.03212967
11:02:17|0.03212967
11:02:18|0.03212967
11:02:18|0.03212967
11:02:20|0.03218766
11:02:21|0.03218766
11:02:22|0.03218766
11:02:22|0.03218766
11:02:24|0.03218766
11:02:25|0.03218766
11:02:26|0.03227154
11:02:27|0.03227154
11:02:28|0.03227154
11:02:29|0.03227462
11:02:30|0.03227462
11:02:31|0.03227462
11:02:32|0.03227462
11:02:33|0.03227462
11:02:34|0.03230382
11:02:35|0.03230382
11:02:36|0.03230382
11:02:37|0.03230382
11:02:38|0.03230666
11:02:40|0.03230084
11:02:40|0.03230084
11:02:41|0.03230423
11:02:43|0.03229142
11:02:43|0.03229142
11:02:44|0.0323197
11:02:45|0.03232758
11:02:47|0.03232758
11:02:48|0.03232758
11:02:48|0.03233325
11:02:49|0.03232972
11:02:50|0.03232972
11:02:51|0.03232972
11:02:52|0.03232973
11:02:54|0.03232973
11:02:54|0.03232973
11:02:55|0.03232973
11:02:57|0.03232973
11:02:57|0.03232971
11:02:59|0.03232971
11:03:00|0.03232971
11:03:01|0.03232971
11:03:02|0.03233333
11:03:03|0.03233333
11:03:04|0.03233333
11:03:05|0.03234741
11:03:06|0.03234741
11:03:07|0.03229793
11:03:08|0.03227669
11:03:09|0.03227669
11:03:11|0.03226874
11:03:11|0.03226874
11:03:13|0.03226874
11:03:14|0.03226874
11:03:15|0.03226874
11:03:16|0.03226874
11:03:17|0.03226874
11:03:18|0.03226874
11:03:19|0.03226306
11:03:20|0.03226306
11:03:21|0.03226306
11:03:22|0.03226306
11:03:23|0.03226306
11:03:24|0.03226306
11:03:25|0.03226306
11:03:26|0.03226306
11:03:27|0.03226306
11:03:28|0.03226306
11:03:29|0.03226306
11:03:30|0.03226306
11:03:31|0.03226306
11:03:32|0.03226247
11:03:33|0.03226247
11:03:34|0.03226247
11:03:35|0.03226247
11:03:36|0.03226247
11:03:37|0.03226247
11:03:38|0.03226247
11:03:39|0.03226247
11:03:40|0.03226247
11:03:41|0.03226247
11:03:42|0.03226247
11:03:43|0.03226247
11:03:44|0.03226247
11:03:45|0.03226247
11:03:46|0.03226247
11:03:47|0.03226247
11:03:48|0.03226247
11:03:49|0.03226247
11:03:50|0.03226247
11:03:52|0.03226247
11:03:53|0.03226247
11:03:54|0.03226247
11:03:54|0.03226247
11:03:55|0.03226247
11:03:56|0.03226247
11:03:57|0.03226247
11:03:59|0.03226247
11:04:00|0.03226247
11:04:01|0.03226247
11:04:02|0.03226247
11:04:03|0.03226247
11:04:04|0.03226247
11:04:05|0.03226247
11:04:06|0.03226247
11:04:07|0.03226247
11:04:08|0.03226247
11:04:09|0.03228206
11:04:11|0.03228206
11:04:12|0.03228206
11:04:14|0.03228206
11:04:14|0.03228206
11:04:16|0.03232971
11:04:18|0.03232971
11:04:19|0.03232971
11:04:21|0.03232971
11:04:21|0.0322925
11:04:22|0.0322925
11:04:24|0.0322925
11:04:25|0.0322925
11:04:26|0.0322925
11:04:28|0.03232854
11:04:29|0.03232854
11:04:29|0.03232854
11:04:30|0.03232854
11:04:32|0.03232854
11:04:33|0.03232822
11:04:34|0.03232822
11:04:35|0.03232822
11:04:36|0.03232822
11:04:37|0.03232822
11:04:38|0.03232822
11:04:39|0.03232822
11:04:40|0.03229254
11:04:41|0.03229254
11:04:42|0.03229254
11:04:43|0.03229254
11:04:44|0.03229254
11:04:45|0.03229254
11:04:46|0.03229254
11:04:47|0.03229254
11:04:48|0.03229254
11:04:50|0.03229254
11:04:51|0.03229254
11:04:51|0.03229254
11:04:53|0.03229254
11:04:54|0.03229254
11:04:55|0.03228012
11:04:55|0.03228012
11:04:56|0.03228012
11:04:58|0.03228012
11:04:59|0.03228012
11:05:00|0.03228012
11:05:01|0.03228012
11:05:02|0.03228012
11:05:02|0.03228012
11:05:04|0.03228012
11:05:05|0.03228012
11:05:06|0.03228012
11:05:07|0.03228012
11:05:08|0.03228012
11:05:09|0.03227
11:05:10|0.03227
11:05:11|0.03227
11:05:12|0.03228012
11:05:14|0.03228012
11:05:16|0.03228012
11:05:16|0.03228012
11:05:18|0.03228012
11:05:19|0.03228012
11:05:20|0.03228012
11:05:21|0.03228012
11:05:21|0.03227002
11:05:23|0.03227002
11:05:24|0.03227002
11:05:25|0.03228014
11:05:26|0.03228014
11:05:27|0.03228014
11:05:28|0.03228014
11:05:29|0.03228014
11:05:30|0.03228014
11:05:31|0.03228014
11:05:32|0.03228014
11:05:32|0.03228014
11:05:34|0.03228014
11:05:34|0.03228014
11:05:36|0.03228014
11:05:36|0.03228013
11:05:38|0.03228013
11:05:39|0.03227
11:05:40|0.03227
11:05:41|0.03227
11:05:42|0.03227
11:05:43|0.03227
11:05:44|0.03227964
11:05:44|0.03227964
11:05:46|0.03227964
11:05:47|0.03227
11:05:48|0.03227
11:05:49|0.03227
11:05:50|0.03227
11:05:51|0.032271
11:05:51|0.032271
11:05:52|0.032271
11:05:54|0.032271
11:05:55|0.032271
11:05:56|0.032271
11:05:57|0.032271
11:05:58|0.032271
11:05:59|0.032271
11:06:00|0.03227998
11:06:01|0.03227998
11:06:02|0.03227998
11:06:03|0.03227998
11:06:03|0.03227998
11:06:05|0.03227998
11:06:06|0.03227998
11:06:07|0.03227998
11:06:08|0.032271
11:06:08|0.032271
11:06:10|0.032271
11:06:11|0.032271
11:06:13|0.032271
11:06:14|0.032271
11:06:15|0.032271
11:06:16|0.03227101
11:06:16|0.03228013
11:06:18|0.03228013
11:06:20|0.03228013
11:06:20|0.03228013
11:06:21|0.03228013
11:06:23|0.03228013
11:06:24|0.03228011
11:06:25|0.03228011
11:06:26|0.03228011
11:06:26|0.03228011
11:06:27|0.03228011
11:06:29|0.03228011
11:06:30|0.03228011
11:06:31|0.03228011
11:06:32|0.03222787
11:06:33|0.03222787
11:06:34|0.03222787
11:06:35|0.03220001
11:06:36|0.03219722
11:06:37|0.03219722
11:06:38|0.03218965
11:06:39|0.03224647
11:06:40|0.03224647
11:06:41|0.03224647
11:06:42|0.03224647
11:06:43|0.03224647
11:06:43|0.03224647
11:06:45|0.03224647
11:06:46|0.03224647
11:06:47|0.03224647
11:06:47|0.03224647
11:06:49|0.03224647
11:06:50|0.03224647
11:06:51|0.03224647
11:06:51|0.03215555
11:06:53|0.03221269
11:06:54|0.03221269
11:06:55|0.03221269
11:06:56|0.03221269
11:06:57|0.03221269
11:06:58|0.03221269
11:06:59|0.03221269
11:07:00|0.03221269
11:07:01|0.03221269
11:07:02|0.03215244
11:07:02|0.03215244
11:07:04|0.03217799
11:07:05|0.03217799
11:07:06|0.03217799
11:07:07|0.03217799
11:07:09|0.03217799
11:07:09|0.03216671
11:07:10|0.03216671
11:07:11|0.03216671
11:07:13|0.03216671
11:07:15|0.03217797
11:07:16|0.03220863
11:07:18|0.03221304
11:07:19|0.03221304
11:07:21|0.03221304
11:07:21|0.03221304
11:07:22|0.03221304
11:07:23|0.03221304
11:07:24|0.03221304
11:07:25|0.03221304
11:07:26|0.03221304
11:07:27|0.03221304
11:07:28|0.03221304
11:07:29|0.03221304
11:07:30|0.03221304
11:07:31|0.03221303
11:07:32|0.03221303
11:07:33|0.03221303
11:07:34|0.03221303
11:07:35|0.03211537
11:07:36|0.03211537
11:07:37|0.03220863
11:07:38|0.03220863
11:07:39|0.03220863
11:07:40|0.03220863
11:07:41|0.03220863
11:07:42|0.03220863
11:07:43|0.03220863
11:07:44|0.03220863
11:07:45|0.03220863
11:07:46|0.03220863
11:07:47|0.03220863
11:07:48|0.03220863
11:07:49|0.03220863
11:07:50|0.03220863
11:07:51|0.03220863
11:07:53|0.03220863
11:07:54|0.03214898
11:07:55|0.03214898
11:07:56|0.03214898
11:07:56|0.03214898
11:07:58|0.03219728
11:07:58|0.03220857
11:07:59|0.03220857
11:08:01|0.03220857
11:08:01|0.03220857
11:08:02|0.03220857
11:08:05|0.03220762
11:08:06|0.03220762
11:08:07|0.03220762
11:08:08|0.03220762
11:08:09|0.03220762
11:08:09|0.03220762
11:08:11|0.03220762
11:08:12|0.03220762
11:08:13|0.03220762
11:08:15|0.03220762
11:08:15|0.03220762
11:08:16|0.03220762
11:08:17|0.03220762
11:08:18|0.03220762
11:08:19|0.03220762
11:08:20|0.03220762
11:08:22|0.03220762
11:08:22|0.03220762
11:08:23|0.03220762
11:08:24|0.03220762
11:08:25|0.03220762
11:08:27|0.03220762
11:08:27|0.03220762
11:08:28|0.03220762
11:08:30|0.03220762
11:08:30|0.03220762
11:08:32|0.03217522
11:08:34|0.03217522
11:08:34|0.03217522
11:08:36|0.03217522
11:08:37|0.03217527
11:08:37|0.03214222
11:08:39|0.03214222
11:08:40|0.03214222
11:08:40|0.03214222
11:08:42|0.03214222
11:08:42|0.03214222
11:08:44|0.03214222
11:08:46|0.03214222
11:08:46|0.03214222
11:08:47|0.03210451
11:08:48|0.03210451
11:08:49|0.03210451
11:08:50|0.03210451
11:08:51|0.03214221
11:08:52|0.03214221
11:08:53|0.03214221
11:08:54|0.03214221
11:08:55|0.03214221
11:08:56|0.03214221
11:08:58|0.03214221
11:08:59|0.0321153
11:09:00|0.0321153
11:09:01|0.0321153
11:09:02|0.0321153
11:09:03|0.03214222
11:09:04|0.03214222
11:09:05|0.03214222
11:09:05|0.03214222
11:09:07|0.03211549
11:09:08|0.03211549
11:09:09|0.03211549
11:09:10|0.03211549
11:09:11|0.03211549
11:09:12|0.03211549
11:09:12|0.03211549
11:09:13|0.03211549
11:09:16|0.0321274
11:09:16|0.0321274
11:09:17|0.0321274
11:09:18|0.0321041
11:09:19|0.0321041
11:09:20|0.0321041
11:09:22|0.0321041
11:09:23|0.0321041
11:09:25|0.0321041
11:09:26|0.0321041
11:09:27|0.0321041
11:09:28|0.0321041
11:09:30|0.0321041
11:09:31|0.0321041
11:09:32|0.0321041
11:09:32|0.0321041
11:09:34|0.0321041
11:09:34|0.0321041
11:09:36|0.0321041
11:09:37|0.0321041
11:09:37|0.0321041
11:09:39|0.0321041
11:09:39|0.0321041
11:09:41|0.0321041
11:09:42|0.0321041
11:09:43|0.0321041
11:09:44|0.0321041
11:09:45|0.0321041
11:09:46|0.0321041
11:09:47|0.0321041
11:09:48|0.0321041
11:09:49|0.0321041
11:09:50|0.0321041
11:09:51|0.0321041
11:09:52|0.0321041
11:09:53|0.0321041
11:09:54|0.0321041
11:09:55|0.0321041
11:09:56|0.03210609
11:09:57|0.03210609
11:09:58|0.03210609
11:09:59|0.03210609
11:10:00|0.03210609
11:10:02|0.03210609
11:10:03|0.03210609
11:10:04|0.03210609
11:10:05|0.03210609
11:10:06|0.03210609
11:10:07|0.03210609
11:10:08|0.03210609
11:10:09|0.03210609
11:10:10|0.03210609
11:10:11|0.03210609
11:10:12|0.03210609
11:10:13|0.03210609
11:10:14|0.03210609
11:10:15|0.0321041
11:10:17|0.0321041
11:10:18|0.0321041
11:10:18|0.0321041
11:10:20|0.0321041
11:10:21|0.0321041
11:10:22|0.0321041
11:10:23|0.0321041
11:10:24|0.0321041
11:10:25|0.0321041
11:10:26|0.0321041
11:10:27|0.03210608
11:10:28|0.03210608
11:10:29|0.0321021
11:10:30|0.0321021
11:10:31|0.0321021
11:10:32|0.0321021
11:10:33|0.0321021
11:10:34|0.0321021
11:10:35|0.0321021
11:10:36|0.0321021
11:10:37|0.0321021
11:10:38|0.0321
11:10:39|0.0321
11:10:40|0.0321
11:10:41|0.032
11:10:42|0.03204266
11:10:43|0.03204266
11:10:44|0.03204266
11:10:45|0.03204266
11:10:46|0.03203755
11:10:47|0.03203755
11:10:48|0.03203755
11:10:49|0.03203755
11:10:50|0.03203755
11:10:51|0.03203755
11:10:52|0.03203755
11:10:53|0.03203755
11:10:54|0.03203755
11:10:55|0.03203755
11:10:56|0.03203749
11:10:57|0.03203749
11:10:58|0.03203749
11:10:59|0.03203749
11:11:00|0.03203749
11:11:01|0.03203749
11:11:02|0.03203755
11:11:03|0.03203755
11:11:04|0.03203755
11:11:05|0.03203755
11:11:06|0.03203755
11:11:07|0.03203755
11:11:08|0.03203755
11:11:09|0.03203755
11:11:10|0.03203754
11:11:11|0.03203754
11:11:12|0.03203754
11:11:13|0.03203754
11:11:14|0.03203754
11:11:16|0.03203749
11:11:17|0.03203749
11:11:18|0.03203749
11:11:19|0.03203749
11:11:21|0.03200095
11:11:22|0.03200095
11:11:23|0.03200095
11:11:25|0.03206024
11:11:26|0.03206024
11:11:27|0.03206024
11:11:28|0.03206024
11:11:29|0.03206024
11:11:30|0.03206024
11:11:31|0.03206024
11:11:32|0.03206024
11:11:33|0.03206024
11:11:34|0.03206024
11:11:35|0.03206024
11:11:36|0.03206024
11:11:37|0.03206024
11:11:38|0.03206024
11:11:39|0.03206024
11:11:40|0.03206024
11:11:41|0.03206024
11:11:42|0.03206024
11:11:43|0.03206024
11:11:44|0.03206024
11:11:46|0.03206024
11:11:47|0.03206024
11:11:48|0.03206024
11:11:48|0.03206024
11:11:49|0.03206024
11:11:51|0.03206024
11:11:51|0.03206024
11:11:53|0.03200348
11:11:53|0.03200351
11:11:55|0.03200352
11:11:56|0.03200352
11:11:56|0.03200352
11:11:58|0.03200352
11:11:58|0.03203667
11:12:00|0.03203667
11:12:01|0.03200352
11:12:01|0.03200352
11:12:02|0.03200352
11:12:03|0.03200352
11:12:04|0.03200352
11:12:06|0.0320036
11:12:07|0.0320036
11:12:08|0.0320036
11:12:08|0.0320036
11:12:09|0.0320036
11:12:10|0.0320036
11:12:11|0.0320435
11:12:13|0.0320435
11:12:14|0.0320036
11:12:15|0.0320036
11:12:16|0.03200354
11:12:18|0.03200354
11:12:18|0.03200354
11:12:20|0.03200354
11:12:20|0.03200353
11:12:22|0.03200096
11:12:23|0.03200353
11:12:24|0.03200353
11:12:25|0.03200353
11:12:26|0.03200359
11:12:27|0.03200359
11:12:29|0.03201352
11:12:30|0.03201352
11:12:31|0.03201352
11:12:32|0.03201352
11:12:32|0.03201352
11:12:33|0.03201352
11:12:35|0.03201352
11:12:36|0.03201352
11:12:37|0.03201352
11:12:38|0.03201352
11:12:38|0.03201352
11:12:39|0.03201352
11:12:41|0.03201352
11:12:41|0.03201352
11:12:42|0.03201352
11:12:43|0.03201352
11:12:45|0.03201352
11:12:46|0.03201352
11:12:48|0.03201352
11:12:48|0.03200359
11:12:49|0.03200359
11:12:50|0.03200359
11:12:51|0.03200359
11:12:52|0.03200359
11:12:53|0.03200359
11:12:54|0.03200359
11:12:55|0.03200359
11:12:56|0.03200359
11:12:57|0.03200359
11:12:58|0.03200359
11:12:59|0.03200359
11:13:00|0.03200359
11:13:01|0.03200096
11:13:02|0.03200096
11:13:03|0.03200096
11:13:04|0.03200096
11:13:05|0.03200096
11:13:06|0.03200096
11:13:07|0.03200096
11:13:08|0.03200095
11:13:09|0.03200095
11:13:10|0.03200095
11:13:11|0.03200095
11:13:12|0.03200095
11:13:13|0.03200095
11:13:14|0.03200095
11:13:15|0.03200095
11:13:16|0.03200095
11:13:17|0.03200097
11:13:19|0.03200097
11:13:20|0.03200097
11:13:22|0.03200097
11:13:22|0.03201351
11:13:24|0.03201351
11:13:25|0.03201351
11:13:26|0.03204098
11:13:27|0.03204429
11:13:28|0.03204429
11:13:28|0.0320473
11:13:29|0.0320473
11:13:32|0.0320473
11:13:32|0.0320473
11:13:33|0.0320473
11:13:34|0.0320473
11:13:35|0.0320473
11:13:36|0.0320473
11:13:37|0.0320473
11:13:38|0.0320473
11:13:40|0.0320473
11:13:41|0.0320473
11:13:42|0.0320473
11:13:44|0.0320473
11:13:44|0.0320473
11:13:45|0.0320473
11:13:46|0.0320473
11:13:47|0.0320473
11:13:48|0.032
11:13:49|0.032
11:13:50|0.032
11:13:52|0.032
11:13:53|0.032
11:13:54|0.032
11:13:55|0.032
11:13:56|0.032
11:13:56|0.032
11:13:58|0.032
11:13:59|0.032
11:14:00|0.032
11:14:01|0.032
11:14:02|0.032
11:14:03|0.032
11:14:03|0.032
11:14:04|0.032
11:14:06|0.032
11:14:07|0.032
11:14:08|0.03203286
11:14:09|0.03203286
11:14:09|0.03203286
11:14:11|0.03203286
11:14:13|0.03203286
11:14:13|0.03203286
11:14:14|0.03203286
11:14:15|0.03203286
11:14:16|0.03203286
11:14:18|0.03203286
11:14:19|0.03203286
11:14:21|0.03203286
11:14:21|0.03203286
11:14:22|0.03203286
11:14:23|0.03203286
11:14:24|0.03203286
11:14:25|0.03203286
11:14:26|0.03203286
11:14:27|0.03203286
11:14:28|0.03203286
11:14:29|0.03203286
11:14:30|0.03203286
11:14:31|0.03203286
11:14:33|0.03203286
11:14:34|0.03203286
11:14:36|0.03203286
11:14:37|0.03203286
11:14:38|0.032
11:14:39|0.032
11:14:40|0.032
11:14:41|0.032
11:14:41|0.032
11:14:43|0.032
11:14:44|0.032
11:14:45|0.032
11:14:46|0.032
11:14:46|0.032
11:14:47|0.032
11:14:49|0.032
11:14:50|0.032
11:14:51|0.032
11:14:52|0.032
11:14:53|0.032
11:14:53|0.03200001
11:14:55|0.03200001
11:14:56|0.03200001
11:14:56|0.03203062
11:14:58|0.03203062
11:14:58|0.03203062
11:15:00|0.03203062
11:15:02|0.032
11:15:02|0.032
11:15:03|0.032
11:15:04|0.032
11:15:05|0.032
11:15:06|0.032
11:15:07|0.032
11:15:08|0.032
11:15:09|0.032
11:15:10|0.032
11:15:11|0.032
11:15:12|0.032
11:15:13|0.032
11:15:14|0.03203023
11:15:15|0.03203023
11:15:16|0.03203023
11:15:17|0.03203023
11:15:18|0.03203023
11:15:19|0.03203023
11:15:21|0.03203023
11:15:22|0.03203023
11:15:24|0.03203023
11:15:24|0.03203023
11:15:25|0.03203023
11:15:26|0.03203065
11:15:27|0.03203065
11:15:29|0.03203065
11:15:29|0.03203065
11:15:31|0.03203065
11:15:32|0.03203065
11:15:33|0.03203065
11:15:34|0.03203065
11:15:35|0.032
11:15:36|0.032
11:15:37|0.032
11:15:38|0.032
11:15:39|0.032
11:15:39|0.032
11:15:40|0.032
11:15:42|0.032
11:15:43|0.032
11:15:44|0.03199999
11:15:44|0.03199999
11:15:46|0.03199999
11:15:46|0.03199999
11:15:47|0.03199999
11:15:49|0.03199999
11:15:50|0.03199605
11:15:52|0.03199605
11:15:52|0.03199605
11:15:53|0.03199605
11:15:54|0.03199605
11:15:56|0.03199605
11:15:57|0.03199974
11:15:57|0.03199974
11:15:59|0.03198275
11:16:00|0.03198275
11:16:01|0.03195005
11:16:02|0.03195005
11:16:03|0.03195005
11:16:04|0.03195675
11:16:05|0.03195675
11:16:06|0.03195927
11:16:07|0.03197451
11:16:08|0.03197451
11:16:09|0.03197451
11:16:10|0.03197451
11:16:12|0.03197451
11:16:12|0.03197451
11:16:13|0.03197451
11:16:14|0.03197451
11:16:15|0.03197451
11:16:16|0.03195001
11:16:17|0.03195001
11:16:18|0.03195001
11:16:19|0.03195001
11:16:20|0.03195001
11:16:22|0.03195001
11:16:24|0.03195001
11:16:25|0.03195001
11:16:27|0.03195001
11:16:27|0.03195001
11:16:28|0.03195001
11:16:29|0.03195001
11:16:30|0.03195001
11:16:31|0.03195001
11:16:32|0.03195001
11:16:33|0.03195001
11:16:34|0.03195001
11:16:35|0.03195001
11:16:37|0.03195001
11:16:38|0.03195001
11:16:38|0.03195001
11:16:40|0.03195001
11:16:41|0.03195001
11:16:42|0.03195001
11:16:43|0.03195001
11:16:44|0.03197574
11:16:45|0.03197574
11:16:45|0.03197574
11:16:46|0.03197574
11:16:48|0.03197574
11:16:49|0.03197574
11:16:50|0.03197574
11:16:51|0.03197574
11:16:52|0.03197574
11:16:53|0.03197574
11:16:54|0.03197574
11:16:54|0.03197574
11:16:56|0.03197574
11:16:57|0.03197574
11:16:57|0.03199644
11:16:59|0.03199644
11:17:00|0.03199644
11:17:00|0.03199644
11:17:02|0.03199644
11:17:03|0.03199644
11:17:04|0.03199644
11:17:05|0.03199644
11:17:05|0.03199644
11:17:07|0.0319964
11:17:08|0.0319964
11:17:09|0.0319964
11:17:10|0.0319964
11:17:11|0.0319964
11:17:12|0.0319964
11:17:12|0.0319964
11:17:14|0.0319964
11:17:14|0.0319964
11:17:15|0.0319964
11:17:17|0.032
11:17:18|0.03199999
11:17:19|0.03199985
11:17:19|0.03199985
11:17:21|0.03199985
11:17:23|0.03199985
11:17:23|0.03199985
11:17:24|0.03199985
11:17:25|0.03199985
11:17:26|0.03199985
11:17:28|0.03203306
11:17:29|0.03203306
11:17:30|0.03203306
11:17:31|0.03203306
11:17:32|0.03203306
11:17:34|0.03199397
11:17:34|0.03199397
11:17:35|0.03204337
11:17:37|0.03204337
11:17:37|0.03204337
11:17:38|0.03204337
11:17:39|0.03204337
11:17:41|0.03204337
11:17:42|0.03204337
11:17:43|0.03204337
11:17:44|0.03199678
11:17:45|0.03199678
11:17:46|0.03199678
11:17:48|0.03199678
11:17:48|0.03199678
11:17:50|0.03199678
11:17:51|0.03199517
11:17:51|0.03199166
11:17:53|0.03199166
11:17:54|0.03199166
11:17:54|0.03199166
11:17:55|0.031995
11:17:56|0.031995
11:17:58|0.031995
11:17:59|0.031995
11:18:00|0.032
11:18:01|0.032
11:18:02|0.032
11:18:03|0.03198251
11:18:04|0.03198251
11:18:05|0.03198251
11:18:06|0.03198251
11:18:07|0.03198251
11:18:08|0.03197042
11:18:09|0.03199328
11:18:10|0.03199328
11:18:12|0.03195567
11:18:12|0.03195567
11:18:14|0.03196049
11:18:15|0.03196049
11:18:16|0.03193009
11:18:16|0.03195938
11:18:18|0.03192963
11:18:18|0.03192963
11:18:19|0.03197646
11:18:20|0.03197646
11:18:22|0.03197646
11:18:24|0.03197646
11:18:25|0.03197646
11:18:26|0.03197646
11:18:27|0.03193549
11:18:29|0.03193549
11:18:30|0.03193549
11:18:31|0.03193549
11:18:32|0.03197041
11:18:32|0.03197041
11:18:34|0.03193394
11:18:34|0.03193394
11:18:36|0.03193394
11:18:36|0.03193394
11:18:38|0.03193394
11:18:38|0.03193394
11:18:40|0.03192943
11:18:40|0.03192943
11:18:41|0.03192943
11:18:43|0.03192943
11:18:44|0.03192943
11:18:44|0.03192943
11:18:46|0.03192943
11:18:47|0.03192943
11:18:48|0.03192943
11:18:48|0.03192943
11:18:50|0.03199921
11:18:51|0.03199921
11:18:52|0.032
11:18:53|0.03202666
11:18:54|0.03202838
11:18:55|0.03202838
11:18:56|0.03202838
11:18:57|0.03202838
11:18:59|0.03202838
11:18:59|0.03200417
11:19:01|0.03200417
11:19:01|0.03200417
11:19:03|0.03200417
11:19:03|0.03200417
11:19:05|0.03200417
11:19:06|0.03200417
11:19:07|0.03200417
11:19:08|0.03200417
11:19:09|0.03200417
11:19:10|0.03200417
11:19:11|0.03204337
11:19:12|0.03204337
11:19:14|0.03204337
11:19:15|0.03204335
11:19:15|0.03204337
11:19:17|0.03204337
11:19:17|0.03204337
11:19:18|0.03204337
11:19:19|0.03204337
11:19:21|0.03204337
11:19:22|0.03204337
11:19:23|0.03204337
11:19:23|0.03204337
11:19:24|0.03204337
11:19:26|0.03204337
11:19:28|0.03202646
11:19:28|0.03202646
11:19:30|0.03202646
11:19:31|0.03202646
11:19:31|0.03202385
11:19:32|0.03202385
11:19:34|0.03204337
11:19:34|0.03204337
11:19:36|0.03204337
11:19:37|0.03204337
11:19:37|0.0320138
11:19:39|0.03201364
11:19:39|0.03201364
11:19:40|0.03201364
11:19:41|0.03202385
11:19:42|0.03202385
11:19:44|0.03202385
11:19:44|0.03202385
11:19:46|0.03202385
11:19:46|0.03202385
11:19:48|0.03202385
11:19:49|0.03202385
11:19:50|0.03202385
11:19:51|0.03202385
11:19:52|0.03202385
11:19:54|0.03202385
11:19:55|0.03202385
11:19:56|0.03202385
11:19:58|0.03202385
11:19:58|0.03202384
11:19:59|0.03202384
11:20:00|0.03202384
11:20:01|0.03202384
11:20:02|0.03202384
11:20:03|0.03202384
11:20:04|0.03202384
11:20:05|0.03202385
11:20:07|0.03202385
11:20:07|0.03200428
11:20:09|0.03201365
11:20:10|0.03201365
11:20:12|0.03201365
11:20:13|0.03201389
11:20:14|0.03201389
11:20:15|0.03201389
11:20:16|0.03201389
11:20:16|0.03201389
11:20:18|0.03201389
11:20:19|0.03201389
11:20:20|0.03201389
11:20:21|0.03201389
11:20:22|0.03201389
11:20:23|0.03201388
11:20:23|0.03201388
11:20:26|0.03201388
11:20:27|0.03201388
11:20:28|0.03201388
11:20:29|0.03201387
11:20:30|0.03201387
11:20:31|0.03200429
11:20:31|0.03200429
11:20:34|0.03200429
11:20:34|0.03200429
11:20:35|0.03200429
11:20:36|0.03200429
11:20:38|0.03200429
11:20:39|0.03204337
11:20:40|0.03204337
11:20:41|0.03204337
11:20:42|0.03204337
11:20:43|0.03205
11:20:44|0.03205
11:20:45|0.03205236
11:20:46|0.03205236
11:20:47|0.03205555
11:20:48|0.032062
11:20:49|0.032062
11:20:50|0.032062
11:20:51|0.032062
11:20:53|0.032062
11:20:53|0.032062
11:20:54|0.032062
11:20:56|0.032062
11:20:57|0.032062
11:20:58|0.032062
11:20:58|0.032062
11:20:59|0.032062
11:21:00|0.032062
11:21:02|0.032062
11:21:03|0.032062
11:21:04|0.03206666
11:21:05|0.03206666
11:21:05|0.03206666
11:21:06|0.03206666
11:21:08|0.03206666
11:21:09|0.03206666
11:21:10|0.03206666
11:21:11|0.03206666
11:21:12|0.03206666
11:21:13|0.03206666
11:21:13|0.03206666
11:21:15|0.03206666
11:21:15|0.03206666
11:21:16|0.03206666
11:21:17|0.03206666
11:21:18|0.03206666
11:21:20|0.03206666
11:21:21|0.03206666
11:21:22|0.03206666
11:21:23|0.03206666
11:21:24|0.03206666
11:21:26|0.03206666
11:21:26|0.03206666
11:21:27|0.03206666
11:21:28|0.03206666
11:21:30|0.03206666
11:21:32|0.03206667
11:21:32|0.03206667
11:21:33|0.03206667
11:21:34|0.03206667
11:21:35|0.03206667
11:21:36|0.03206667
11:21:37|0.03206667
11:21:38|0.03206667
11:21:39|0.03206667
11:21:40|0.03206667
11:21:41|0.03206667
11:21:42|0.03206667
11:21:43|0.03207
11:21:44|0.03207
11:21:45|0.03207
11:21:46|0.03207
11:21:47|0.03207
11:21:48|0.03207
11:21:49|0.03207
11:21:50|0.03207
11:21:51|0.03207
11:21:52|0.03205538
11:21:53|0.03205538
11:21:54|0.03205538
11:21:55|0.03205538
11:21:56|0.03205538
11:21:57|0.03205538
11:21:58|0.03205538
11:21:59|0.03205538
11:22:00|0.03205538
11:22:01|0.03205538
11:22:02|0.03205422
11:22:03|0.03205422
11:22:04|0.03205422
11:22:05|0.03205422
11:22:06|0.03205422
11:22:07|0.03205422
11:22:08|0.03205422
11:22:09|0.03205422
11:22:11|0.03205422
11:22:12|0.03205422
11:22:13|0.03205422
11:22:14|0.03205422
11:22:15|0.03205422
11:22:16|0.03205422
11:22:17|0.03205422
11:22:18|0.03205422
11:22:19|0.03205422
11:22:19|0.03205422
11:22:21|0.03206459
11:22:22|0.03205
11:22:23|0.03205
11:22:24|0.03205
11:22:24|0.03205
11:22:27|0.03206061
11:22:28|0.03206061
11:22:30|0.03206061
11:22:30|0.03206061
11:22:31|0.03200456
11:22:33|0.03200456
11:22:35|0.03200456
11:22:36|0.03200456
11:22:37|0.03200456
11:22:38|0.03200456
11:22:40|0.03200456
11:22:41|0.03200456
11:22:41|0.03200456
11:22:43|0.03205
11:22:44|0.03205
11:22:45|0.03205
11:22:46|0.03205
11:22:47|0.03205
11:22:48|0.03205
11:22:49|0.03205
11:22:50|0.03202377
11:22:51|0.03205
11:22:52|0.03205
11:22:53|0.03205
11:22:54|0.03201027
11:22:55|0.03201027
11:22:56|0.03206087
11:22:57|0.03206087
11:22:58|0.03206455
11:23:00|0.03206455
11:23:01|0.03206455
11:23:02|0.03206455
11:23:02|0.03206455
11:23:03|0.03206455
11:23:04|0.03206455
11:23:06|0.03206455
11:23:06|0.03206455
11:23:07|0.03206455
11:23:08|0.03206455
11:23:09|0.03206455
11:23:11|0.03206455
11:23:12|0.03206455
11:23:13|0.03206455
11:23:14|0.03206455
11:23:15|0.03206455
11:23:16|0.03206455
11:23:17|0.03206455
11:23:18|0.03206455
11:23:19|0.03206455
11:23:20|0.03206455
11:23:21|0.03206455
11:23:22|0.03206455
11:23:23|0.03206455
11:23:24|0.03206455
11:23:25|0.03206455
11:23:26|0.03206455
11:23:27|0.03206455
11:23:28|0.03206455
11:23:30|0.03207212
11:23:30|0.03207968
11:23:32|0.03207551
11:23:33|0.03207551
11:23:35|0.03207551
11:23:36|0.03207551
11:23:37|0.03207469
11:23:38|0.03207469
11:23:39|0.03207469
11:23:40|0.03209356
11:23:41|0.03209356
11:23:42|0.03209356
11:23:44|0.03209356
11:23:44|0.0321
11:23:45|0.0321
11:23:47|0.0321
11:23:48|0.0321
11:23:49|0.0321
11:23:50|0.0321
11:23:51|0.0321
11:23:52|0.0321
11:23:53|0.0321
11:23:54|0.0321
11:23:55|0.0321
11:23:56|0.0321
11:23:57|0.0321
11:23:58|0.0321
11:23:59|0.0321
11:24:00|0.03211027
11:24:01|0.03211027
11:24:02|0.03211027
11:24:03|0.03212
11:24:04|0.03211081
11:24:06|0.03211081
11:24:06|0.03211081
11:24:07|0.03211081
11:24:08|0.03211255
11:24:10|0.03211255
11:24:11|0.03211255
11:24:12|0.03211255
11:24:13|0.03211255
11:24:14|0.03213608
11:24:14|0.03213608
11:24:15|0.03213608
11:24:17|0.03213608
11:24:18|0.03213608
11:24:18|0.03213927
11:24:19|0.03213927
11:24:21|0.03213927
11:24:22|0.03213927
11:24:22|0.03213927
11:24:24|0.03213927
11:24:24|0.03213927
11:24:25|0.03213927
11:24:27|0.03213927
11:24:28|0.03213927
11:24:29|0.03214999
11:24:30|0.03213926
11:24:31|0.03213926
11:24:33|0.03213926
11:24:33|0.03213927
11:24:35|0.03213927
11:24:36|0.03213927
11:24:37|0.03213927
11:24:39|0.03213927
11:24:39|0.03213927
11:24:41|0.03213927
11:24:42|0.03214008
11:24:43|0.03214008
11:24:44|0.03214008
11:24:45|0.03213929
11:24:46|0.03213929
11:24:47|0.03213929
11:24:47|0.03213929
11:24:49|0.03213929
11:24:49|0.03213929
11:24:51|0.03213929
11:24:52|0.03210209
11:24:53|0.03210209
11:24:54|0.03210209
11:24:55|0.03210209
11:24:56|0.03210209
11:24:57|0.03210209
11:24:58|0.0321111
11:24:59|0.0321111
11:24:59|0.0321111
11:25:00|0.0321111
11:25:01|0.0321111
11:25:03|0.0321111
11:25:04|0.0321111
11:25:05|0.0321111
11:25:06|0.03211111
11:25:07|0.03211111
11:25:07|0.03211111
11:25:08|0.03211111
11:25:10|0.03211111
11:25:11|0.03211111
11:25:12|0.03211111
11:25:13|0.03211111
11:25:14|0.03214
11:25:15|0.03214
11:25:16|0.03214
11:25:17|0.03214
11:25:18|0.03214
11:25:19|0.03214
11:25:20|0.03214
11:25:21|0.03214
11:25:22|0.03214
11:25:23|0.03212091
11:25:24|0.03212091
11:25:25|0.03212091
11:25:26|0.03212091
11:25:27|0.03212091
11:25:28|0.03212091
11:25:29|0.03212091
11:25:31|0.03212091
11:25:31|0.03212091
11:25:34|0.03212091
11:25:34|0.03211777
11:25:35|0.03211777
11:25:36|0.03211777
11:25:37|0.03211777
11:25:38|0.03211777
11:25:40|0.03211777
11:25:41|0.03211777
11:25:41|0.03213999
11:25:43|0.03213999
11:25:44|0.03213999
11:25:45|0.03213999
11:25:46|0.03213999
11:25:47|0.03213999
11:25:48|0.03213999
11:25:49|0.03213999
11:25:50|0.03213999
11:25:51|0.03213999
11:25:52|0.03213999
11:25:52|0.03213999
11:25:54|0.03213999
11:25:55|0.03213999
11:25:56|0.03216829
11:25:57|0.03216829
11:25:58|0.03216829
11:25:59|0.03216829
11:26:00|0.03217796
11:26:02|0.03217796
11:26:02|0.03217796
11:26:03|0.03217796
11:26:04|0.03218893
11:26:05|0.03218893
11:26:06|0.03218893
11:26:07|0.03218893
11:26:08|0.03218893
11:26:09|0.03218893
11:26:10|0.03218893
11:26:11|0.03218893
11:26:12|0.03218893
11:26:13|0.03218893
11:26:14|0.03218893
11:26:15|0.03218893
11:26:16|0.03218893
11:26:17|0.03218893
11:26:18|0.03218965
11:26:19|0.03218965
11:26:20|0.03218965
11:26:21|0.03218965
11:26:22|0.03218965
11:26:23|0.03218965
11:26:24|0.03218965
11:26:26|0.03218965
11:26:26|0.03218965
11:26:28|0.03218965
11:26:29|0.03218965
11:26:30|0.03218965
11:26:32|0.03218965
11:26:32|0.03218965
11:26:33|0.03218965
11:26:34|0.03218965
11:26:35|0.03218965
11:26:36|0.03218965
11:26:37|0.03218965
11:26:38|0.0321961
11:26:39|0.0321961
11:26:40|0.0321961
11:26:41|0.0321961
11:26:42|0.0321961
11:26:43|0.0321961
11:26:44|0.0321961
11:26:45|0.0322
11:26:46|0.0322
11:26:47|0.0322
11:26:48|0.0322
11:26:49|0.0322
11:26:50|0.0322
11:26:51|0.0322
11:26:52|0.0322
11:26:53|0.0322
11:26:54|0.0322
11:26:55|0.0322
11:26:56|0.0322
11:26:57|0.0322
11:26:58|0.0322
11:26:59|0.0322
11:27:00|0.0322
11:27:01|0.03218897
11:27:02|0.03218897
11:27:03|0.03218897
11:27:04|0.03218897
11:27:05|0.03218893
11:27:06|0.03218893
11:27:07|0.0322
11:27:08|0.0322
11:27:09|0.0322
11:27:10|0.0322
11:27:11|0.03221394
11:27:13|0.03220287
11:27:13|0.03220287
11:27:15|0.03220287
11:27:16|0.03220287
11:27:17|0.0322324
11:27:18|0.0322324
11:27:19|0.0322324
11:27:20|0.03220493
11:27:21|0.03220493
11:27:21|0.03220493
11:27:23|0.03220493
11:27:23|0.03220493
11:27:25|0.03220571
11:27:26|0.03220571
11:27:27|0.03220571
11:27:27|0.03220571
11:27:29|0.03220571
11:27:30|0.03220571
11:27:32|0.03220571
11:27:33|0.03220549
11:27:35|0.03220593
11:27:35|0.03220593
11:27:36|0.0322058
11:27:37|0.0322058
11:27:38|0.0322058
11:27:39|0.0322058
11:27:40|0.0322058
11:27:41|0.0322058
11:27:42|0.0322058
11:27:43|0.0322058
11:27:44|0.0322058
11:27:45|0.0322058
11:27:46|0.0322058
11:27:47|0.03223386
11:27:49|0.03223386
11:27:51|0.03223386
11:27:51|0.03223386
11:27:52|0.03223386
11:27:53|0.03223386
11:27:54|0.03223386
11:27:55|0.03223386
11:27:56|0.03223387
11:27:57|0.03223387
11:27:58|0.03223387
11:27:59|0.03223611
11:28:01|0.03220581
11:28:02|0.03223386
11:28:03|0.03220581
11:28:03|0.03220581
11:28:06|0.03220581
11:28:06|0.03220581
11:28:07|0.03220581
11:28:08|0.03220581
11:28:09|0.03220581
11:28:10|0.03220287
11:28:11|0.03220287
11:28:12|0.03220287
11:28:13|0.03220287
11:28:14|0.03220287
11:28:15|0.03220287
11:28:16|0.03220287
11:28:17|0.03220287
11:28:18|0.03220287
11:28:19|0.03220287
11:28:20|0.03220287
11:28:21|0.03220292
11:28:22|0.03220292
11:28:23|0.03220292
11:28:24|0.03220292
11:28:25|0.03220292
11:28:26|0.03220292
11:28:27|0.03220292
11:28:28|0.03220292
11:28:29|0.03220292
11:28:30|0.03220292
11:28:32|0.03220287
11:28:33|0.03220287
11:28:34|0.03220287
11:28:35|0.03220287
11:28:36|0.03220287
11:28:37|0.03220287
11:28:38|0.03220287
11:28:39|0.03220287
11:28:40|0.03220287
11:28:40|0.03220287
11:28:43|0.03220581
11:28:44|0.03220289
11:28:45|0.03220287
11:28:46|0.03220287
11:28:47|0.03220287
11:28:48|0.03220287
11:28:50|0.03220287
11:28:50|0.03220581
11:28:51|0.03220581
11:28:52|0.03220581
11:28:53|0.03220581
11:28:55|0.03220581
11:28:55|0.03220581
11:28:56|0.03220581
11:28:57|0.03220581
11:28:59|0.03220581
11:28:59|0.03220581
11:29:01|0.03220581
11:29:02|0.03220581
11:29:03|0.03220581
11:29:04|0.03220581
11:29:05|0.03220581
11:29:05|0.03220581
11:29:06|0.03220581
11:29:08|0.03220087
11:29:09|0.03220087
11:29:10|0.03220087
11:29:11|0.03220087
11:29:12|0.03220087
11:29:13|0.03220087
11:29:14|0.03220087
11:29:15|0.03220087
11:29:16|0.03220087
11:29:17|0.03220087
11:29:18|0.03220087
11:29:19|0.03220087
11:29:20|0.03220087
11:29:21|0.03220087
11:29:22|0.03220087
11:29:23|0.03220087
11:29:24|0.03220087
11:29:25|0.03220087
11:29:26|0.03220089
11:29:27|0.03220089
11:29:28|0.03220088
11:29:29|0.03220088
11:29:30|0.03220088
11:29:31|0.03220088
11:29:33|0.03220088
11:29:35|0.03220088
11:29:36|0.03220088
11:29:38|0.03220088
11:29:39|0.03220799
11:29:40|0.03220799
11:29:40|0.03217647
11:29:41|0.03215245
11:29:43|0.03215245
11:29:44|0.0321652
11:29:45|0.0321652
11:29:47|0.0321652
11:29:47|0.0321652
11:29:48|0.0321652
11:29:50|0.03215247
11:29:50|0.03215247
11:29:51|0.03215247
11:29:52|0.03218123
11:29:54|0.03218123
11:29:55|0.03218123
11:29:56|0.03218123
11:29:57|0.03218123
11:29:57|0.03218123
11:29:59|0.03218123
11:30:00|0.03218123
11:30:01|0.03218123
11:30:02|0.03218123
11:30:03|0.03218123
11:30:03|0.0321652
11:30:05|0.0321652
11:30:06|0.0321652
11:30:08|0.0321652
11:30:08|0.0321652
11:30:09|0.0321652
11:30:10|0.0321652
11:30:11|0.0321652
11:30:12|0.0321652
11:30:14|0.0321652
11:30:15|0.0321652
11:30:16|0.0321652
11:30:17|0.0321652
11:30:18|0.0321652
11:30:19|0.0321652
11:30:20|0.0321652
11:30:21|0.0321652
11:30:22|0.0321652
11:30:23|0.0321652
11:30:24|0.0321652
11:30:25|0.0321652
11:30:26|0.0321652
11:30:27|0.0321652
11:30:28|0.0321652
11:30:29|0.0321652
11:30:30|0.0321652
11:30:31|0.0321652
11:30:32|0.0321652
11:30:34|0.03215245
11:30:35|0.03215245
11:30:37|0.03215245
11:30:38|0.03215245
11:30:40|0.03216989
11:30:41|0.03216989
11:30:42|0.03216989
11:30:43|0.03216989
11:30:44|0.03216989
11:30:45|0.03216989
11:30:46|0.03216989
11:30:47|0.03216989
11:30:48|0.0322
11:30:49|0.0322
11:30:50|0.0322
11:30:51|0.03222182
11:30:52|0.03222182
11:30:53|0.03222182
11:30:55|0.03222182
11:30:56|0.03222182
11:30:57|0.03222182
11:30:58|0.03222182
11:30:58|0.03222182
11:31:00|0.03222959
11:31:01|0.03222959
11:31:01|0.03222982
11:31:02|0.03223073
11:31:04|0.03223071
11:31:04|0.03223071
11:31:06|0.03223071
11:31:06|0.03223071
11:31:08|0.03225349
11:31:09|0.03225337
11:31:10|0.03225
11:31:11|0.03225
11:31:12|0.03226666
11:31:13|0.03226666
11:31:14|0.03226666
11:31:15|0.03226666
11:31:16|0.03226666
11:31:17|0.03226666
11:31:18|0.03226666
11:31:19|0.03226666
11:31:20|0.03226666
11:31:21|0.03226666
11:31:22|0.03226666
11:31:23|0.03226666
11:31:24|0.03226666
11:31:25|0.0322665
11:31:26|0.03227998
11:31:27|0.03227998
11:31:28|0.03227998
11:31:29|0.03227998
11:31:30|0.03227998
11:31:31|0.03227998
11:31:32|0.03227998
11:31:33|0.03227998
11:31:34|0.03227998
11:31:36|0.03227998
11:31:37|0.03227998
11:31:38|0.03227998
11:31:40|0.03227998
11:31:41|0.03227998
11:31:42|0.03227998
11:31:42|0.03227998
11:31:44|0.03227998
11:31:45|0.03227998
11:31:46|0.03227998
11:31:46|0.03227998
11:31:48|0.03227998
11:31:48|0.03227998
11:31:50|0.03227998
11:31:52|0.03227998
11:31:52|0.03227998
11:31:53|0.03227998
11:31:55|0.03227998
11:31:56|0.03227998
11:31:57|0.03227999
11:31:58|0.03227999
11:31:59|0.03227999
11:32:00|0.03227999
11:32:01|0.03226553
11:32:02|0.03226553
11:32:03|0.03226553
11:32:05|0.03226553
11:32:05|0.03226553
11:32:06|0.03226553
11:32:07|0.03226553
11:32:08|0.03226552
11:32:09|0.03227999
11:32:10|0.03227999
11:32:11|0.03227999
11:32:13|0.03227999
11:32:14|0.03227999
11:32:15|0.03227999
11:32:16|0.03227999
11:32:17|0.03227226
11:32:18|0.03227226
11:32:19|0.03227226
11:32:20|0.03227226
11:32:21|0.03227226
11:32:22|0.03227226
11:32:23|0.03227226
11:32:24|0.03227226
11:32:25|0.03227226
11:32:26|0.03227226
11:32:27|0.03227226
11:32:29|0.03226553
11:32:30|0.03226553
11:32:31|0.03226553
11:32:32|0.03226553
11:32:33|0.03226553
11:32:34|0.03226553
11:32:35|0.03226553
11:32:37|0.03226553
11:32:37|0.03226553
11:32:39|0.03226553
11:32:40|0.03226553
11:32:41|0.03226553
11:32:42|0.03226553
11:32:44|0.03226553
11:32:45|0.03226553
11:32:46|0.03226553
11:32:47|0.03226553
11:32:48|0.03226553
11:32:48|0.03226553
11:32:50|0.03226553
11:32:51|0.03229
11:32:51|0.03229
11:32:52|0.03229
11:32:53|0.0323
11:32:55|0.0323
11:32:55|0.0323
11:32:57|0.0323
11:32:58|0.0323
11:32:59|0.0323
11:33:00|0.0323
11:33:01|0.032266
11:33:02|0.03229986
11:33:03|0.03229986
11:33:05|0.03229986
11:33:05|0.03229986
11:33:07|0.03226604
11:33:08|0.03226604
11:33:08|0.03226604
11:33:10|0.03226604
11:33:10|0.03227226
11:33:11|0.03227226
11:33:13|0.03227226
11:33:13|0.03227226
11:33:14|0.03226646
11:33:16|0.03226646
11:33:16|0.03226646
11:33:18|0.03226646
11:33:18|0.03226646
11:33:20|0.03226646
11:33:21|0.03226646
11:33:21|0.03226646
11:33:23|0.03226646
11:33:24|0.03226646
11:33:24|0.03226646
11:33:26|0.03226646
11:33:27|0.03226727
11:33:28|0.03226727
11:33:28|0.0323
11:33:29|0.0323
11:33:31|0.0323
11:33:33|0.0323
11:33:34|0.03230001
11:33:35|0.03230002
11:33:36|0.03230002
11:33:36|0.03230004
11:33:39|0.03230004
11:33:39|0.03230004
11:33:41|0.03230004
11:33:42|0.03230008
11:33:43|0.03230008
11:33:44|0.03230008
11:33:46|0.03230008
11:33:46|0.03230008
11:33:48|0.03230008
11:33:49|0.03230008
11:33:50|0.03230008
11:33:51|0.03231616
11:33:53|0.03231615
11:33:54|0.03231615
11:33:55|0.03231615
11:33:56|0.03231615
11:33:57|0.03231615
11:33:58|0.03231615
11:33:59|0.03231615
11:33:59|0.03231615
11:34:01|0.03231615
11:34:02|0.03231615
11:34:03|0.03231615
11:34:04|0.03231615
11:34:05|0.03231615
11:34:06|0.03231615
11:34:07|0.03231615
11:34:07|0.03231615
11:34:09|0.03231615
11:34:10|0.03231615
11:34:11|0.03231615
11:34:13|0.03231615
11:34:13|0.03231615
11:34:14|0.03226814
11:34:16|0.03226814
11:34:17|0.03226814
11:34:18|0.03226814
11:34:19|0.03226814
11:34:19|0.03226814
11:34:21|0.03226814
11:34:22|0.03226814
11:34:23|0.03226814
11:34:23|0.03226814
11:34:25|0.03226817
11:34:26|0.03226816
11:34:27|0.03226816
11:34:28|0.03226816
11:34:29|0.03226816
11:34:30|0.03226816
11:34:31|0.03226816
11:34:32|0.03226816
11:34:33|0.03226816
11:34:34|0.03226816
11:34:35|0.03226816
11:34:37|0.03231606
11:34:37|0.03231606
11:34:39|0.03231606
11:34:40|0.03231606
11:34:42|0.03231243
11:34:42|0.03231243
11:34:43|0.03231243
11:34:44|0.03231243
11:34:45|0.03231243
11:34:47|0.03231243
11:34:48|0.03231243
11:34:49|0.03231243
11:34:50|0.03231243
11:34:51|0.03231243
11:34:52|0.03231243
11:34:53|0.03231243
11:34:54|0.03231243
11:34:55|0.03231243
11:34:56|0.03231243
11:34:57|0.03231243
11:34:58|0.03231243
11:34:59|0.03231243
11:35:00|0.03231243
11:35:01|0.03231243
11:35:02|0.03231243
11:35:03|0.03231243
11:35:04|0.03231243
11:35:05|0.03230818
11:35:06|0.03230818
11:35:07|0.03230818
11:35:08|0.03230818
11:35:09|0.03230818
11:35:10|0.03230818
11:35:11|0.03230818
11:35:12|0.03230818
11:35:13|0.03230818
11:35:14|0.03230818
11:35:15|0.03230818
11:35:16|0.03230818
11:35:17|0.03230818
11:35:18|0.0323
11:35:19|0.03230818
11:35:20|0.03230818
11:35:21|0.03230818
11:35:23|0.03230818
11:35:23|0.03227767
11:35:25|0.03227767
11:35:25|0.03227767
11:35:26|0.03227767
11:35:27|0.03227767
11:35:28|0.03227767
11:35:29|0.03227708
11:35:30|0.03227708
11:35:31|0.03227708
11:35:32|0.03227708
11:35:33|0.03227715
11:35:34|0.03227715
11:35:35|0.03227715
11:35:37|0.03227715
11:35:38|0.03227705
11:35:39|0.03227705
11:35:41|0.03227705
11:35:42|0.03227705
11:35:43|0.03227705
11:35:44|0.03227705
11:35:45|0.03227705
11:35:46|0.03227705
11:35:47|0.03227705
11:35:48|0.03227705
11:35:49|0.03227705
11:35:51|0.03226821
11:35:52|0.03226821
11:35:52|0.03226821
11:35:53|0.03226821
11:35:55|0.03226821
11:35:55|0.03226821
11:35:56|0.03226821
11:35:57|0.03226821
11:35:59|0.03226821
11:36:00|0.03226821
11:36:01|0.03226821
11:36:02|0.03226821
11:36:03|0.03226821
11:36:04|0.03226821
11:36:05|0.03227704
11:36:06|0.0322682
11:36:07|0.0322682
11:36:08|0.0322682
11:36:09|0.0322682
11:36:10|0.0322682
11:36:11|0.0322682
11:36:12|0.0322682
11:36:13|0.0322682
11:36:14|0.0322682
11:36:15|0.0322682
11:36:16|0.0322682
11:36:17|0.03227705
11:36:18|0.03227705
11:36:19|0.03227705
11:36:20|0.03227705
11:36:22|0.03227705
11:36:22|0.03227705
11:36:23|0.03227705
11:36:25|0.03227705
11:36:25|0.03227705
11:36:27|0.03227705
11:36:28|0.03227705
11:36:29|0.03227705
11:36:30|0.03227705
11:36:31|0.03227705
11:36:32|0.03226833
11:36:33|0.03226833
11:36:34|0.03226833
11:36:35|0.03226833
11:36:36|0.03226833
11:36:37|0.03226833
11:36:39|0.03226833
11:36:39|0.03226833
11:36:41|0.03226833
11:36:42|0.03226833
11:36:43|0.03226834
11:36:44|0.03226834
11:36:45|0.03226821
11:36:46|0.03226821
11:36:47|0.03226821
11:36:48|0.03226821
11:36:49|0.03226821
11:36:51|0.03226821
11:36:52|0.03226821
11:36:52|0.03226821
11:36:54|0.03226821
11:36:55|0.03226821
11:36:56|0.03226821
11:36:56|0.03226821
11:36:58|0.03226821
11:36:59|0.03226823
11:37:00|0.03226823
11:37:02|0.03226823
11:37:02|0.03226823
11:37:03|0.03226823
11:37:05|0.03226823
11:37:06|0.03226823
11:37:07|0.03226823
11:37:08|0.03226823
11:37:09|0.03226823
11:37:10|0.03226823
11:37:11|0.03226823
11:37:12|0.03226823
11:37:13|0.03226823
11:37:14|0.03226823
11:37:15|0.03226823
11:37:16|0.03226823
11:37:17|0.03226823
11:37:18|0.03226823
11:37:19|0.03226823
11:37:20|0.03226823
11:37:21|0.03226823
11:37:22|0.03226823
11:37:23|0.03226823
11:37:24|0.03226823
11:37:25|0.03226823
11:37:26|0.03226823
11:37:27|0.03226823
11:37:28|0.03226823
11:37:29|0.03226823
11:37:30|0.03226823
11:37:31|0.03226823
11:37:32|0.03226823
11:37:33|0.03226823
11:37:34|0.03226823
11:37:35|0.03226823
11:37:36|0.03226823
11:37:37|0.03226824
11:37:38|0.03226824
11:37:40|0.03226824
11:37:41|0.03226824
11:37:42|0.03226824
11:37:43|0.03226824
11:37:44|0.03226824
11:37:45|0.03226824
11:37:46|0.03226824
11:37:47|0.03226824
11:37:48|0.03226824
11:37:49|0.03227705
11:37:50|0.03227705
11:37:51|0.03227705
11:37:52|0.03227705
11:37:53|0.03227705
11:37:54|0.03227705
11:37:55|0.03227705
11:37:56|0.03227705
11:37:57|0.03227705
11:37:58|0.03227705
11:37:59|0.03227705
11:38:00|0.03229995
11:38:01|0.03229995
11:38:02|0.03229995
11:38:04|0.03229995
11:38:05|0.03229995
11:38:06|0.03229995
11:38:08|0.03229995
11:38:09|0.03229995
11:38:10|0.03229995
11:38:10|0.03229995
11:38:12|0.03229995
11:38:12|0.03229995
11:38:13|0.03229995
11:38:15|0.03229995
11:38:15|0.03229995
11:38:17|0.03229995
11:38:18|0.03229995
11:38:18|0.03229995
11:38:20|0.03229995
11:38:21|0.03229995
11:38:21|0.03229995
11:38:22|0.03229995
11:38:23|0.03229995
11:38:25|0.03229995
11:38:25|0.03229995
11:38:27|0.03229995
11:38:27|0.03229995
11:38:29|0.03229995
11:38:29|0.03229995
11:38:30|0.03229995
11:38:32|0.03226993
11:38:32|0.03226993
11:38:34|0.03226993
11:38:34|0.03226993
11:38:36|0.03226993
11:38:37|0.03226993
11:38:37|0.03226993
11:38:38|0.03226993
11:38:39|0.03226993
11:38:41|0.03226993
11:38:43|0.03226996
11:38:43|0.03226996
11:38:45|0.03226996
11:38:45|0.03226996
11:38:47|0.03226996
11:38:48|0.03226996
11:38:48|0.03226996
11:38:49|0.03226996
11:38:50|0.03226996
11:38:52|0.03226996
11:38:52|0.03226996
11:38:53|0.0322896
11:38:55|0.0322896
11:38:56|0.0322896
11:38:57|0.0322896
11:38:58|0.0322896
11:38:59|0.0322896
11:39:00|0.0322896
11:39:01|0.0322896
11:39:02|0.0322896
11:39:03|0.03226994
11:39:04|0.03226994
11:39:05|0.03226994
11:39:06|0.03226994
11:39:08|0.03226994
11:39:09|0.03226994
11:39:10|0.03226994
11:39:10|0.03226994
11:39:12|0.03226994
11:39:12|0.03226994
11:39:14|0.03226994
11:39:15|0.03226994
11:39:16|0.03226994
11:39:17|0.03228949
11:39:18|0.03228949
11:39:19|0.03228949
11:39:20|0.03228949
11:39:21|0.03228949
11:39:22|0.03228949
11:39:23|0.03228949
11:39:23|0.03228949
11:39:25|0.03228949
11:39:25|0.03228949
11:39:27|0.03228943
11:39:28|0.03228949
11:39:29|0.0322896
11:39:29|0.0322896
11:39:30|0.0322896
11:39:32|0.0322896
11:39:33|0.0322896
11:39:34|0.0322896
11:39:34|0.03226818
11:39:36|0.03226818
11:39:37|0.03226818
11:39:38|0.03226818
11:39:39|0.03226818
11:39:40|0.03226818
11:39:41|0.03226818
11:39:42|0.03226818
11:39:43|0.03226818
11:39:45|0.03226818
11:39:45|0.03226818
11:39:47|0.03226818
11:39:47|0.03226818
11:39:49|0.03226818
11:39:50|0.03226818
11:39:51|0.03226818
11:39:52|0.03226818
11:39:53|0.03226818
11:39:54|0.03226818
11:39:55|0.03226818
11:39:56|0.03226818
11:39:57|0.03226818
11:39:59|0.03226818
11:40:00|0.03226818
11:40:01|0.03226818
11:40:02|0.03226818
11:40:03|0.03226818
11:40:04|0.03226818
11:40:05|0.03226818
11:40:06|0.03226818
11:40:06|0.03226818
11:40:08|0.03226818
11:40:09|0.03226818
11:40:10|0.03226818
11:40:11|0.03226818
11:40:12|0.03226818
11:40:13|0.03226818
11:40:14|0.03226818
11:40:15|0.03226818
11:40:16|0.03226818
11:40:17|0.03226818
11:40:18|0.03226818
11:40:19|0.03226818
11:40:20|0.03226818
11:40:21|0.03226818
11:40:22|0.03226818
11:40:23|0.03226818
11:40:24|0.03226818
11:40:25|0.03226818
11:40:26|0.03226818
11:40:27|0.03226818
11:40:28|0.03226818
11:40:29|0.03226818
11:40:30|0.03226818
11:40:31|0.03226818
11:40:32|0.03226818
11:40:33|0.03226818
11:40:34|0.03226818
11:40:35|0.03226818
11:40:36|0.03226818
11:40:37|0.03226818
11:40:38|0.03226818
11:40:39|0.03226818
11:40:40|0.03226818
11:40:41|0.03226818
11:40:43|0.03226818
11:40:44|0.03226817
11:40:46|0.03226817
11:40:47|0.03226817
11:40:48|0.03226817
11:40:49|0.03226817
11:40:50|0.03226817
11:40:51|0.03226817
11:40:52|0.03226817
11:40:53|0.03226817
11:40:53|0.03226817
11:40:55|0.03226
11:40:55|0.0322681
11:40:56|0.0322681
11:40:58|0.0322681
11:40:59|0.0322681
11:41:00|0.0322681
11:41:00|0.0322681
11:41:01|0.0322681
11:41:03|0.0322681
11:41:04|0.0322681
11:41:06|0.0322681
11:41:06|0.0322681
11:41:07|0.03224996
11:41:08|0.03224996
11:41:09|0.03224996
11:41:10|0.03224996
11:41:11|0.03224996
11:41:12|0.03223611
11:41:13|0.03223611
11:41:14|0.03223611
11:41:15|0.03223611
11:41:16|0.03223611
11:41:17|0.03223611
11:41:18|0.03223611
11:41:19|0.03223611
11:41:20|0.03223611
11:41:21|0.03218966
11:41:22|0.03218966
11:41:23|0.03218966
11:41:24|0.03218966
11:41:25|0.03218966
11:41:26|0.03221012
11:41:27|0.03221012
11:41:28|0.03219003
11:41:29|0.03218965
11:41:30|0.03218966
11:41:31|0.03218966
11:41:32|0.03218966
11:41:33|0.03218966
11:41:34|0.03218966
11:41:35|0.03218966
11:41:36|0.03218966
11:41:37|0.03218966
11:41:38|0.03218966
11:41:39|0.03218966
11:41:40|0.03218966
11:41:41|0.03218966
11:41:43|0.03218966
11:41:45|0.03218928
11:41:45|0.03218928
11:41:46|0.03218966
11:41:48|0.03218966
11:41:49|0.03218966
11:41:50|0.03218966
11:41:51|0.03218966
11:41:52|0.03218966
11:41:53|0.03218966
11:41:55|0.03218147
11:41:55|0.03218147
11:41:56|0.03218147
11:41:57|0.03218147
11:41:59|0.03218147
11:42:00|0.03218147
11:42:01|0.03218147
11:42:03|0.03218966
11:42:03|0.03218966
11:42:04|0.03218966
11:42:06|0.03218455
11:42:07|0.03218455
11:42:08|0.03218455
11:42:09|0.03218455
11:42:10|0.03218455
11:42:11|0.03218455
11:42:12|0.03218
11:42:13|0.03218
11:42:13|0.03218
11:42:15|0.03218
11:42:16|0.03218
11:42:17|0.03218
11:42:18|0.03218
11:42:19|0.03218
11:42:20|0.03218
11:42:21|0.03221264
11:42:21|0.03221264
11:42:22|0.03221264
11:42:24|0.03221264
11:42:25|0.03221264
11:42:25|0.03221264
11:42:27|0.03221264
11:42:28|0.03221264
11:42:29|0.03221439
11:42:30|0.03221439
11:42:31|0.03222
11:42:32|0.03222
11:42:33|0.03223611
11:42:34|0.03223611
11:42:35|0.03223611
11:42:35|0.03223611
11:42:37|0.03223611
11:42:38|0.03223611
11:42:39|0.03223611
11:42:40|0.03223611
11:42:40|0.03221489
11:42:42|0.03221489
11:42:43|0.03221489
11:42:45|0.03221489
11:42:46|0.03221489
11:42:48|0.03221489
11:42:49|0.03221489
11:42:50|0.03221503
11:42:50|0.03221503
11:42:52|0.03221503
11:42:53|0.03221503
11:42:55|0.03221503
11:42:55|0.03221503
11:42:57|0.03221503
11:42:57|0.0322149
11:42:58|0.0322149
11:42:59|0.0322149
11:43:00|0.0322149
11:43:01|0.0322149
11:43:02|0.0322149
11:43:03|0.0322149
11:43:04|0.0322149
11:43:05|0.0322149
11:43:06|0.0322149
11:43:07|0.0322149
11:43:09|0.0322149
11:43:10|0.0322149
11:43:11|0.0322149
11:43:12|0.0322149
11:43:13|0.0322149
11:43:14|0.0322149
11:43:15|0.0322149
11:43:16|0.0322149
11:43:17|0.0322149
11:43:18|0.0322149
11:43:19|0.0322149
11:43:20|0.0322149
11:43:21|0.0322149
11:43:22|0.0322149
11:43:24|0.03224376
11:43:26|0.03224376
11:43:27|0.03224376
11:43:29|0.03224376
11:43:29|0.03224376
11:43:30|0.03223551
11:43:31|0.03223552
11:43:32|0.03223552
11:43:34|0.03223552
11:43:35|0.03223552
11:43:35|0.03224352
11:43:37|0.03221491
11:43:38|0.03221491
11:43:38|0.03221491
11:43:39|0.03221491
11:43:41|0.03221491
11:43:41|0.03221491
11:43:42|0.03221491
11:43:43|0.03221491
11:43:44|0.03221491
11:43:46|0.03221491
11:43:48|0.03221491
11:43:49|0.03221491
11:43:50|0.03221491
11:43:51|0.03221491
11:43:52|0.03221491
11:43:53|0.03221491
11:43:54|0.03221491
11:43:55|0.03221491
11:43:56|0.03221491
11:43:57|0.03221491
11:43:58|0.03221491
11:43:59|0.03221491
11:44:00|0.03221491
11:44:01|0.03224349
11:44:02|0.03224349
11:44:03|0.03224349
11:44:04|0.03224349
11:44:06|0.03224349
11:44:08|0.03224349
11:44:09|0.03224349
11:44:09|0.03224349
11:44:11|0.03224349
11:44:12|0.03224349
11:44:13|0.03224349
11:44:14|0.03224349
11:44:15|0.03221493
11:44:16|0.03221493
11:44:17|0.03221493
11:44:18|0.03221493
11:44:19|0.03221493
11:44:20|0.03221493
11:44:21|0.03221493
11:44:23|0.03221493
11:44:23|0.03221493
11:44:25|0.03221493
11:44:25|0.03221493
11:44:27|0.03221493
11:44:28|0.03221493
11:44:28|0.03221493
11:44:30|0.03221493
11:44:31|0.03221493
11:44:32|0.03221492
11:44:33|0.03221492
11:44:34|0.03221492
11:44:35|0.03221492
11:44:36|0.03221492
11:44:37|0.03221492
11:44:38|0.03221492
11:44:40|0.03221492
11:44:41|0.03221492
11:44:42|0.03221492
11:44:43|0.03221492
11:44:44|0.03221491
11:44:45|0.03221493
11:44:46|0.03221493
11:44:47|0.03221493
11:44:49|0.03221493
11:44:50|0.03221493
11:44:51|0.03221493
11:44:52|0.03221493
11:44:53|0.03221493
11:44:54|0.03221493
11:44:55|0.03221493
11:44:56|0.03221493
11:44:57|0.03221493
11:44:58|0.03221493
11:44:59|0.03221493
11:45:01|0.03221493
11:45:02|0.03221493
11:45:02|0.03221493
11:45:04|0.03221493
11:45:05|0.03221493
11:45:06|0.03221493
11:45:08|0.03221493
11:45:10|0.03221493
11:45:11|0.03221493
11:45:12|0.03221493
11:45:13|0.03221493
11:45:14|0.03221493
11:45:15|0.03221493
11:45:16|0.03221493
11:45:17|0.03221493
11:45:18|0.03221493
11:45:18|0.03221493
11:45:20|0.03221493
11:45:20|0.03221493
11:45:22|0.03221493
11:45:23|0.03221493
11:45:23|0.03221493
11:45:25|0.03221493
11:45:26|0.03221493
11:45:27|0.03221493
11:45:27|0.03221493
11:45:29|0.03221493
11:45:29|0.03221493
11:45:30|0.03221491
11:45:33|0.03221491
11:45:33|0.03221491
11:45:34|0.03221491
11:45:35|0.03221491
11:45:36|0.03221491
11:45:37|0.03221491
11:45:38|0.03221491
11:45:39|0.03221491
11:45:40|0.03221491
11:45:41|0.03221491
11:45:42|0.03221491
11:45:43|0.03221491
11:45:44|0.03221491
11:45:46|0.03221491
11:45:48|0.03221491
11:45:49|0.03221491
11:45:51|0.03221491
11:45:51|0.03221491
11:45:52|0.03221491
11:45:53|0.03221491
11:45:55|0.03221491
11:45:55|0.03221491
11:45:58|0.03221491
11:45:58|0.03221491
11:45:59|0.03221491
11:46:00|0.03221491
11:46:02|0.03221491
11:46:03|0.03221491
11:46:04|0.03221491
11:46:05|0.0322149
11:46:06|0.0322149
11:46:07|0.0322149
11:46:07|0.0322149
11:46:09|0.0322149
11:46:10|0.0322149
11:46:11|0.0322149
11:46:12|0.0322149
11:46:13|0.0322149
11:46:14|0.03220434
11:46:15|0.03220434
11:46:16|0.03220434
11:46:17|0.03220434
11:46:18|0.03220434
11:46:19|0.03220434
11:46:20|0.03220434
11:46:21|0.03220434
11:46:22|0.03221479
11:46:22|0.03221479
11:46:24|0.03221479
11:46:25|0.03224003
11:46:27|0.03224005
11:46:27|0.03224005
11:46:28|0.03224005
11:46:29|0.03224005
11:46:30|0.03224005
11:46:31|0.03227724
11:46:32|0.03227724
11:46:33|0.03229786
11:46:34|0.0322948
11:46:35|0.0322948
11:46:36|0.0322948
11:46:38|0.0322948
11:46:39|0.0322948
11:46:40|0.0322948
11:46:41|0.0322948
11:46:41|0.0322948
11:46:43|0.0322948
11:46:44|0.0322948
11:46:45|0.0322948
11:46:46|0.0322948
11:46:47|0.0322948
11:46:49|0.03229477
11:46:49|0.03229477
11:46:51|0.03229477
11:46:53|0.03229477
11:46:53|0.03229477
11:46:54|0.03229477
11:46:55|0.03229477
11:46:57|0.03229477
11:46:57|0.03229477
11:46:58|0.03229477
11:47:00|0.03229477
11:47:01|0.03229477
11:47:02|0.03229477
11:47:03|0.03224437
11:47:04|0.03224437
11:47:05|0.03224437
11:47:06|0.0322948
11:47:08|0.0322948
11:47:08|0.0322948
11:47:09|0.0322948
11:47:10|0.0322948
11:47:12|0.0322948
11:47:13|0.0322948
11:47:14|0.0322948
11:47:16|0.0322948
11:47:16|0.0322948
11:47:18|0.0322948
11:47:18|0.0322948
11:47:19|0.03229781
11:47:20|0.03229
11:47:22|0.03229
11:47:23|0.03229
11:47:24|0.03229
11:47:25|0.03229
11:47:25|0.03229
11:47:27|0.03229
11:47:28|0.03229
11:47:29|0.03229
11:47:30|0.03229
11:47:30|0.03229
11:47:32|0.03229
11:47:33|0.03229
11:47:33|0.03229
11:47:35|0.03229
11:47:36|0.03229
11:47:36|0.03229
11:47:38|0.03229
11:47:39|0.03229
11:47:39|0.03226822
11:47:41|0.03226822
11:47:41|0.03229
11:47:42|0.03229
11:47:44|0.03229
11:47:44|0.03229
11:47:46|0.03229
11:47:46|0.03226821
11:47:48|0.03226821
11:47:49|0.03226821
11:47:50|0.03226821
11:47:52|0.03226821
11:47:53|0.03226821
11:47:53|0.03226821
11:47:55|0.03226821
11:47:56|0.03226821
11:47:57|0.03226821
11:47:58|0.03226821
11:47:59|0.03226821
11:48:00|0.03226821
11:48:01|0.03226821
11:48:02|0.03226821
11:48:03|0.03226821
11:48:04|0.03226821
11:48:06|0.03226821
11:48:07|0.03226821
11:48:08|0.03226821
11:48:09|0.03226821
11:48:10|0.03226821
11:48:11|0.03226821
11:48:12|0.03226821
11:48:13|0.03226821
11:48:14|0.03226821
11:48:15|0.03226821
11:48:16|0.03226821
11:48:18|0.03226821
11:48:19|0.03226821
11:48:20|0.03226821
11:48:20|0.03226821
11:48:22|0.03226821
11:48:23|0.03226821
11:48:23|0.03226821
11:48:24|0.03226821
11:48:25|0.03226821
11:48:26|0.03226821
11:48:27|0.03226821
11:48:29|0.03226821
11:48:30|0.03226821
11:48:31|0.03226821
11:48:32|0.03226821
11:48:33|0.03226822
11:48:35|0.03226822
11:48:35|0.03226822
11:48:37|0.03226822
11:48:37|0.03226822
11:48:38|0.03226822
11:48:40|0.03226822
11:48:40|0.03226822
11:48:41|0.03226822
11:48:42|0.03226822
11:48:44|0.03226822
11:48:44|0.03226822
11:48:46|0.03226822
11:48:46|0.03226822
11:48:48|0.03229
11:48:49|0.03229
11:48:50|0.03229
11:48:52|0.03229
11:48:52|0.03229
11:48:53|0.03226824
11:48:55|0.03226827
11:48:57|0.03226827
11:48:58|0.03226827
11:48:58|0.03226827
11:49:00|0.03226827
11:49:01|0.03226827
11:49:01|0.03226827
11:49:03|0.03226827
11:49:04|0.03226827
11:49:05|0.03226827
11:49:06|0.03226827
11:49:07|0.03226827
11:49:08|0.03226827
11:49:09|0.03226827
11:49:10|0.03226827
11:49:11|0.03226827
11:49:12|0.03226827
11:49:13|0.03226827
11:49:14|0.03226827
11:49:15|0.03228998
11:49:16|0.03228998
11:49:17|0.03228998
11:49:18|0.03228998
11:49:19|0.03226823
11:49:20|0.03226823
11:49:21|0.03226823
11:49:22|0.03226823
11:49:23|0.03226823
11:49:24|0.03226823
11:49:25|0.03228998
11:49:26|0.03228998
11:49:27|0.03228998
11:49:28|0.03228998
11:49:29|0.03228998
11:49:30|0.03228998
11:49:31|0.03228998
11:49:32|0.03228998
11:49:33|0.03228998
11:49:34|0.03226823
11:49:35|0.03226823
11:49:36|0.03226823
11:49:37|0.03226823
11:49:38|0.03226823
11:49:39|0.03226823
11:49:40|0.03226823
11:49:41|0.03226823
11:49:42|0.03226823
11:49:43|0.03226823
11:49:44|0.03229764
11:49:45|0.03229764
11:49:46|0.03229764
11:49:48|0.03229764
11:49:49|0.03229764
11:49:50|0.03229764
11:49:52|0.03229764
11:49:53|0.03229764
11:49:54|0.03229764
11:49:55|0.03229764
11:49:56|0.03229764
11:49:57|0.03229764
11:49:57|0.03229764
11:49:58|0.03229764
11:50:00|0.03229764
11:50:01|0.03229764
11:50:03|0.03229764
11:50:03|0.03229764
11:50:04|0.03229764
11:50:05|0.03229764
11:50:06|0.03229764
11:50:07|0.03229764
11:50:08|0.03229764
11:50:09|0.03229764
11:50:10|0.03229764
11:50:11|0.03229764
11:50:12|0.03229764
11:50:13|0.03229764
11:50:14|0.03229764
11:50:15|0.03229764
11:50:16|0.03229764
11:50:17|0.03229764
11:50:18|0.03229764
11:50:19|0.03229764
11:50:20|0.03229764
11:50:21|0.03229755
11:50:22|0.03229755
11:50:23|0.03229755
11:50:24|0.03229755
11:50:26|0.03229764
11:50:27|0.03229764
11:50:28|0.03229764
11:50:28|0.03229764
11:50:30|0.03229764
11:50:31|0.03229764
11:50:32|0.03229764
11:50:33|0.03229764
11:50:35|0.03229764
11:50:35|0.03229764
11:50:36|0.03229764
11:50:37|0.03229764
11:50:38|0.03229764
11:50:39|0.03229764
11:50:40|0.03229764
11:50:41|0.03229764
11:50:43|0.03229764
11:50:44|0.03229764
11:50:45|0.03229764
11:50:46|0.03229764
11:50:46|0.03229764
11:50:48|0.03229764
11:50:49|0.03226823
11:50:49|0.03229992
11:50:50|0.03229992
11:50:51|0.03229995
11:50:54|0.03229996
11:50:54|0.03229996
11:50:55|0.03229991
11:50:57|0.0323
11:50:58|0.0323
11:50:59|0.0323
11:51:01|0.03226929
11:51:01|0.03229998
11:51:02|0.03229998
11:51:03|0.03229998
11:51:04|0.03229998
11:51:05|0.03229998
11:51:06|0.03229998
11:51:07|0.03229998
11:51:08|0.03229998
11:51:09|0.03229998
11:51:10|0.03229998
11:51:11|0.03229998
11:51:12|0.03229998
11:51:13|0.03229998
11:51:14|0.03229998
11:51:15|0.03229998
11:51:16|0.03229998
11:51:17|0.03229998
11:51:19|0.03229998
11:51:19|0.03229998
11:51:21|0.03229998
11:51:22|0.03229998
11:51:23|0.03229998
11:51:24|0.03229998
11:51:25|0.03229998
11:51:27|0.03229998
11:51:27|0.03229998
11:51:28|0.03229997
11:51:30|0.03229997
11:51:31|0.03229997
11:51:32|0.03229997
11:51:33|0.03227238
11:51:33|0.03227238
11:51:35|0.03227238
11:51:35|0.03229997
11:51:37|0.03229997
11:51:38|0.03229997
11:51:39|0.03229997
11:51:40|0.03229997
11:51:41|0.03229997
11:51:42|0.03232822
11:51:43|0.03232822
11:51:44|0.03232822
11:51:45|0.03232822
11:51:46|0.03232822
11:51:46|0.03232822
11:51:48|0.03232822
11:51:49|0.03232822
11:51:50|0.03232822
11:51:51|0.03232822
11:51:53|0.03232822
11:51:53|0.03232822
11:51:55|0.03232822
11:51:57|0.03232822
11:51:57|0.03232822
11:51:58|0.03232822
11:51:59|0.03232822
11:52:00|0.03230172
11:52:01|0.03229997
11:52:02|0.03229997
11:52:03|0.03229997
11:52:05|0.03229997
11:52:06|0.03229997
11:52:07|0.03229997
11:52:08|0.03229997
11:52:09|0.03229997
11:52:09|0.03229997
11:52:10|0.03229997
11:52:12|0.03229997
11:52:13|0.03229997
11:52:14|0.03229997
11:52:15|0.03229997
11:52:16|0.03229999
11:52:17|0.03229999
11:52:18|0.03229999
11:52:19|0.03229999
11:52:20|0.03229999
11:52:21|0.03229999
11:52:22|0.03229999
11:52:23|0.03229999
11:52:24|0.03229999
11:52:24|0.03229999
11:52:26|0.03229999
11:52:27|0.03229999
11:52:28|0.03229999
11:52:29|0.03229999
11:52:29|0.03229999
11:52:31|0.03229999
11:52:32|0.03229999
11:52:33|0.03229999
11:52:33|0.03229999
11:52:35|0.03229999
11:52:36|0.03229999
11:52:37|0.03229999
11:52:38|0.03229999
11:52:38|0.03229999
11:52:40|0.03229999
11:52:41|0.03229999
11:52:42|0.03229998
11:52:43|0.03229997
11:52:44|0.03229997
11:52:45|0.03229997
11:52:46|0.03229997
11:52:47|0.03229997
11:52:48|0.03229997
11:52:49|0.03229997
11:52:50|0.03229997
11:52:51|0.03229997
11:52:52|0.03229997
11:52:54|0.03229997
11:52:54|0.03229997
11:52:56|0.03229997
11:52:57|0.03229997
11:52:59|0.03229997
11:53:00|0.03229997
11:53:01|0.03229997
11:53:02|0.03229997
11:53:03|0.03229997
11:53:04|0.03229997
11:53:06|0.03229997
11:53:07|0.03229997
11:53:08|0.03229997
11:53:09|0.03229997
11:53:09|0.03229997
11:53:10|0.03229997
11:53:11|0.03229997
11:53:13|0.0322803
11:53:14|0.0322803
11:53:15|0.0322803
11:53:16|0.0322803
11:53:17|0.0322803
11:53:19|0.0322803
11:53:20|0.0322803
11:53:21|0.0322803
11:53:22|0.0322803
11:53:23|0.0322803
11:53:24|0.0322803
11:53:25|0.0322803
11:53:25|0.0322803
11:53:27|0.0322803
11:53:27|0.0322803
11:53:29|0.0322803
11:53:30|0.0322803
11:53:30|0.0322803
11:53:32|0.0322803
11:53:33|0.03226826
11:53:34|0.03226826
11:53:34|0.03226826
11:53:36|0.03226826
11:53:37|0.03226826
11:53:38|0.03226821
11:53:39|0.03226821
11:53:40|0.03226821
11:53:40|0.03226821
11:53:42|0.03226821
11:53:42|0.03226821
11:53:44|0.03226821
11:53:45|0.03226821
11:53:46|0.03226821
11:53:46|0.03226821
11:53:48|0.03226821
11:53:49|0.03226821
11:53:50|0.03226821
11:53:51|0.03226821
11:53:51|0.03226822
11:53:53|0.03226822
11:53:53|0.03226822
11:53:54|0.03226826
11:53:56|0.03226826
11:53:57|0.0322803
11:53:59|0.0322803
11:54:00|0.0322803
11:54:01|0.0322803
11:54:02|0.0322803
11:54:02|0.0322803
11:54:04|0.03226846
11:54:05|0.03226846
11:54:06|0.03226846
11:54:07|0.03226846
11:54:08|0.03226846
11:54:09|0.03226846
11:54:10|0.03226846
11:54:11|0.03226846
11:54:13|0.03226846
11:54:13|0.03226846
11:54:15|0.03226846
11:54:16|0.03226846
11:54:17|0.03226846
11:54:18|0.03226846
11:54:18|0.03226846
11:54:20|0.03226846
11:54:20|0.03226846
11:54:22|0.03226846
11:54:23|0.03226846
11:54:24|0.03226846
11:54:25|0.03226846
11:54:26|0.03226846
11:54:27|0.03226846
11:54:28|0.03226846
11:54:29|0.03226846
11:54:30|0.03226846
11:54:31|0.03226846
11:54:32|0.03226846
11:54:33|0.03226821
11:54:34|0.03226821
11:54:35|0.03226821
11:54:37|0.03226821
11:54:38|0.03226821
11:54:39|0.03226821
11:54:40|0.03226821
11:54:41|0.03226821
11:54:41|0.03226821
11:54:42|0.03226821
11:54:44|0.03226821
11:54:45|0.03226821
11:54:45|0.0323
11:54:46|0.0323
11:54:48|0.0323
11:54:48|0.0323
11:54:49|0.03227421
11:54:51|0.03227421
11:54:51|0.03227421
11:54:53|0.03227421
11:54:54|0.03227421
11:54:55|0.03227421
11:54:56|0.03227421
11:54:57|0.03227421
11:54:58|0.03227421
11:55:00|0.03227421
11:55:02|0.03227421
11:55:03|0.03227421
11:55:04|0.03227421
11:55:05|0.03227421
11:55:07|0.03227421
11:55:07|0.03227421
11:55:08|0.03227421
11:55:10|0.03227421
11:55:11|0.03229996
11:55:12|0.03229996
11:55:13|0.03229996
11:55:14|0.03229996
11:55:15|0.03229996
11:55:16|0.03229996
11:55:17|0.03229996
11:55:18|0.03229996
11:55:19|0.03229996
11:55:21|0.03229996
11:55:22|0.03229996
11:55:23|0.03229996
11:55:24|0.03229996
11:55:25|0.03229996
11:55:27|0.03229996
11:55:27|0.03229996
11:55:29|0.03229996
11:55:29|0.03229996
11:55:30|0.03229996
11:55:32|0.03229996
11:55:33|0.03229996
11:55:34|0.03229996
11:55:34|0.03229995
11:55:35|0.03229995
11:55:37|0.03229995
11:55:38|0.03229995
11:55:39|0.03229995
11:55:40|0.03229995
11:55:41|0.03229995
11:55:42|0.03229995
11:55:43|0.03229995
11:55:45|0.03229995
11:55:45|0.03229995
11:55:46|0.03229995
11:55:47|0.03229995
11:55:48|0.03229995
11:55:50|0.03229995
11:55:50|0.03229995
11:55:51|0.03229995
11:55:52|0.03229995
11:55:54|0.03229995
11:55:54|0.03229995
11:55:56|0.03229995
11:55:57|0.03229995
11:55:58|0.03229995
11:56:00|0.03229995
11:56:01|0.03229994
11:56:03|0.03229994
11:56:04|0.03229994
11:56:05|0.03229994
11:56:06|0.03229994
11:56:07|0.03229994
11:56:08|0.03229994
11:56:08|0.03229994
11:56:10|0.03229994
11:56:11|0.03229994
11:56:12|0.03229994
11:56:13|0.03229994
11:56:14|0.03226821
11:56:15|0.03226821
11:56:16|0.03226821
11:56:16|0.03226821
11:56:18|0.03226821
11:56:18|0.03226821
11:56:20|0.03226821
11:56:20|0.03226821
11:56:22|0.03226821
11:56:22|0.03226821
11:56:24|0.03226821
11:56:25|0.03226821
11:56:25|0.03226821
11:56:27|0.03226821
11:56:27|0.03229328
11:56:29|0.03229328
11:56:30|0.03229328
11:56:31|0.03229328
11:56:32|0.03229328
11:56:33|0.03229328
11:56:33|0.03229328
11:56:34|0.03229328
11:56:36|0.03225862
11:56:37|0.03225862
11:56:38|0.03225862
11:56:39|0.03225862
11:56:39|0.03225862
11:56:40|0.03225862
11:56:41|0.03225001
11:56:42|0.03225001
11:56:44|0.03225001
11:56:45|0.03225001
11:56:45|0.03225001
11:56:47|0.03225001
11:56:48|0.03225001
11:56:49|0.03225001
11:56:50|0.03222023
11:56:50|0.03218462
11:56:51|0.03218462
11:56:52|0.03218462
11:56:53|0.03218462
11:56:55|0.03218462
11:56:55|0.03218462
11:56:57|0.03219121
11:56:58|0.03219377
11:57:00|0.03219377
11:57:00|0.03219377
11:57:03|0.032221
11:57:04|0.03224821
11:57:05|0.03224821
11:57:07|0.03224821
11:57:08|0.03224821
11:57:09|0.03224821
11:57:10|0.03224821
11:57:11|0.03224821
11:57:12|0.03224821
11:57:13|0.03224821
11:57:14|0.03224821
11:57:16|0.03224821
11:57:16|0.03224821
11:57:17|0.03224821
11:57:18|0.0322
11:57:19|0.0322
11:57:20|0.0322
11:57:22|0.0322
11:57:23|0.0322
11:57:24|0.0322
11:57:25|0.0322
11:57:25|0.0322
11:57:27|0.0322
11:57:28|0.0322
11:57:29|0.0322
11:57:30|0.0322
11:57:31|0.0322
11:57:32|0.0322
11:57:33|0.0322
11:57:34|0.0322
11:57:35|0.03222266
11:57:36|0.03220014
11:57:38|0.03222497
11:57:38|0.03222497
11:57:39|0.03222497
11:57:40|0.03222497
11:57:41|0.03222497
11:57:42|0.03223498
11:57:43|0.03223498
11:57:44|0.03223498
11:57:45|0.03223498
11:57:46|0.03223498
11:57:47|0.03223498
11:57:48|0.03223498
11:57:49|0.03223498
11:57:50|0.03223498
11:57:51|0.03223498
11:57:52|0.03223498
11:57:53|0.03223498
11:57:54|0.03223498
11:57:55|0.03223498
11:57:57|0.03223498
11:57:59|0.03223498
11:57:59|0.03223498
11:58:00|0.03223498
11:58:02|0.03218
11:58:02|0.03218
11:58:05|0.03218
11:58:05|0.03218463
11:58:06|0.03218463
11:58:08|0.03218463
11:58:10|0.03218463
11:58:10|0.03218463
11:58:12|0.0322091
11:58:12|0.0322091
11:58:13|0.0322091
11:58:14|0.0322091
11:58:15|0.0322091
11:58:17|0.0322091
11:58:17|0.0322091
11:58:18|0.0322091
11:58:19|0.0322091
11:58:20|0.0322091
11:58:22|0.0322091
11:58:22|0.0322091
11:58:23|0.0322091
11:58:24|0.0322091
11:58:25|0.0322091
11:58:27|0.0322091
11:58:27|0.0322091
11:58:28|0.0322091
11:58:29|0.0322091
11:58:30|0.03221002
11:58:32|0.03221002
11:58:32|0.03221002
11:58:33|0.03221002
11:58:34|0.03221002
11:58:35|0.03221002
11:58:36|0.03221002
11:58:37|0.03221002
11:58:38|0.03221002
11:58:39|0.03221002
11:58:40|0.03221002
11:58:41|0.03221002
11:58:42|0.03221002
11:58:43|0.03218641
11:58:44|0.03218641
11:58:45|0.03218641
11:58:46|0.03218641
11:58:47|0.03218641
11:58:49|0.03218641
11:58:49|0.03218641
11:58:50|0.03218641
11:58:51|0.03218641
11:58:52|0.03218641
11:58:54|0.03218641
11:58:54|0.03218641
11:58:55|0.03216408
11:58:56|0.03216408
11:58:57|0.03216408
11:58:59|0.0321825
11:59:00|0.0321825
11:59:02|0.0321502
11:59:03|0.0321502
11:59:05|0.0321502
11:59:06|0.0321502
11:59:07|0.0321502
11:59:08|0.0321502
11:59:09|0.0321484
11:59:10|0.0321484
11:59:11|0.0321484
11:59:13|0.0321484
11:59:14|0.03216973
11:59:15|0.03216973
11:59:15|0.03216973
11:59:17|0.03216973
11:59:18|0.03216973
11:59:19|0.03216973
11:59:20|0.03216973
11:59:21|0.03218137
11:59:22|0.03214161
11:59:23|0.03214161
11:59:24|0.03214161
11:59:25|0.03216096
11:59:27|0.03216096
11:59:27|0.03216096
11:59:29|0.03216096
11:59:29|0.03216096
11:59:30|0.03216096
11:59:32|0.03216096
11:59:32|0.03216096
11:59:33|0.03216096
11:59:35|0.03216096
11:59:36|0.03216096
11:59:37|0.03216096
11:59:38|0.03215211
11:59:38|0.03215211
11:59:39|0.03215281
11:59:40|0.03215787
11:59:41|0.03215425
11:59:42|0.03215425
11:59:43|0.03215425
11:59:45|0.03216846
11:59:46|0.03216846
11:59:47|0.03216846
11:59:47|0.03216846
11:59:48|0.03216846
11:59:49|0.03216846
11:59:51|0.03216846
11:59:51|0.03216846
11:59:53|0.03216846
11:59:54|0.03216846
11:59:55|0.03216846
11:59:56|0.03216846
11:59:57|0.03218641
11:59:58|0.03216758
12:00:00|0.03216758
12:00:00|0.03216758
12:00:01|0.0321021
12:00:03|0.0321021
12:00:04|0.03212853
12:00:05|0.03212853
12:00:06|0.03212853
12:00:07|0.03212853
12:00:08|0.0321285
12:00:10|0.03211725
12:00:10|0.0321
12:00:12|0.0321
12:00:12|0.0321
12:00:14|0.0321
12:00:15|0.0321
12:00:16|0.03211725
12:00:17|0.03211725
12:00:17|0.03211725
12:00:19|0.03211725
12:00:19|0.03211725
12:00:20|0.03211725
12:00:21|0.03211725
12:00:22|0.03211725
12:00:23|0.03211725
12:00:25|0.03211725
12:00:25|0.03211725
12:00:26|0.03211725
12:00:27|0.03210572
12:00:29|0.03210572
12:00:29|0.03210572
12:00:31|0.03210572
12:00:32|0.0321
12:00:33|0.03210001
12:00:34|0.03210001
12:00:35|0.03210001
12:00:36|0.03210001
12:00:37|0.03210001
12:00:38|0.03210001
12:00:39|0.03210001
12:00:40|0.03210001
12:00:41|0.03210001
12:00:42|0.03208868
12:00:43|0.03208868
12:00:44|0.03208479
12:00:45|0.03208479
12:00:46|0.03208479
12:00:47|0.03208479
12:00:49|0.03208479
12:00:49|0.03208417
12:00:50|0.03208417
12:00:52|0.03207514
12:00:52|0.03207213
12:00:53|0.03207213
12:00:54|0.03205007
12:00:55|0.03205007
12:00:56|0.03205007
12:00:57|0.03205007
12:00:58|0.03205007
12:01:00|0.03205007
12:01:02|0.03205007
12:01:03|0.03206663
12:01:04|0.03206663
12:01:06|0.03205007
12:01:06|0.03205007
12:01:08|0.03205007
12:01:09|0.03205007
12:01:09|0.03205007
12:01:11|0.03205003
12:01:12|0.03205003
12:01:13|0.03205003
12:01:14|0.03205003
12:01:15|0.03205003
12:01:16|0.03205003
12:01:17|0.03205003
12:01:18|0.0320477
12:01:19|0.03198275
12:01:20|0.03199594
12:01:21|0.03199594
12:01:22|0.0319998
12:01:23|0.03198332
12:01:25|0.03199417
12:01:25|0.03199417
12:01:26|0.03199733
12:01:28|0.03198427
12:01:29|0.03199417
12:01:30|0.03199417
12:01:31|0.03199417
12:01:32|0.03199417
12:01:33|0.03198333
12:01:35|0.03192983
12:01:36|0.03193647
12:01:37|0.03193647
12:01:38|0.03190404
12:01:39|0.03190404
12:01:40|0.03190404
12:01:41|0.03190404
12:01:42|0.03190404
12:01:43|0.03190404
12:01:44|0.03190404
12:01:45|0.03190404
12:01:46|0.03190404
12:01:47|0.0319033
12:01:48|0.03193141
12:01:49|0.03193141
12:01:50|0.03193141
12:01:51|0.03193141
12:01:52|0.03192382
12:01:53|0.03192382
12:01:54|0.03192382
12:01:55|0.03193297
12:01:56|0.03192297
12:01:57|0.03192297
12:01:58|0.03192297
12:02:00|0.03194689
12:02:01|0.03194689
12:02:02|0.03193263
12:02:04|0.03193263
12:02:05|0.03193263
12:02:06|0.031981
12:02:08|0.03194692
12:02:09|0.03194692
12:02:09|0.03194692
12:02:11|0.03194692
12:02:12|0.03194692
12:02:13|0.03194692
12:02:14|0.03196317
12:02:15|0.03196317
12:02:16|0.03200519
12:02:17|0.03205
12:02:18|0.03210509
12:02:19|0.03210509
12:02:20|0.03202757
12:02:22|0.03208563
12:02:23|0.03208563
12:02:24|0.03205689
12:02:25|0.03205689
12:02:26|0.03205689
12:02:27|0.03205689
12:02:28|0.03205689
12:02:29|0.03205689
12:02:30|0.03202692
12:02:31|0.03202692
12:02:32|0.03202692
12:02:33|0.03202933
12:02:34|0.03202933
12:02:35|0.03202933
12:02:36|0.03202933
12:02:37|0.03202933
12:02:38|0.03202974
12:02:39|0.03202974
12:02:40|0.03202974
12:02:41|0.03202974
12:02:42|0.03202974
12:02:43|0.03201729
12:02:44|0.03201729
12:02:44|0.03201729
12:02:45|0.03201729
12:02:46|0.03201729
12:02:47|0.03201729
12:02:49|0.03201729
12:02:49|0.03201729
12:02:51|0.03201729
12:02:52|0.03201729
12:02:53|0.03201729
12:02:53|0.03203816
12:02:55|0.03203816
12:02:56|0.03203832
12:02:57|0.03203832
12:02:58|0.03203832
12:03:00|0.03203832
12:03:00|0.03203832
12:03:03|0.03203832
12:03:04|0.03203832
12:03:05|0.03203832
12:03:05|0.03203396
12:03:07|0.03203396
12:03:09|0.03203396
12:03:09|0.03203396
12:03:11|0.03203396
12:03:11|0.03203396
12:03:13|0.03203396
12:03:13|0.03203396
12:03:15|0.0319705
12:03:16|0.0319705
12:03:18|0.0319705
12:03:19|0.0319705
12:03:20|0.0319705
12:03:20|0.03197305
12:03:23|0.03195559
12:03:24|0.03195559
12:03:25|0.03195559
12:03:26|0.03195559
12:03:26|0.03194006
12:03:27|0.03194006
12:03:29|0.03194006
12:03:30|0.03199995
12:03:31|0.03196803
12:03:32|0.03196803
12:03:33|0.03196803
12:03:34|0.03196803
12:03:34|0.03196803
12:03:35|0.03197
12:03:36|0.03197
12:03:37|0.03197
12:03:39|0.03197
12:03:39|0.03197
12:03:41|0.03197
12:03:42|0.03197
12:03:43|0.03197
12:03:44|0.03197
12:03:45|0.03195983
12:03:46|0.031961
12:03:47|0.031961
12:03:48|0.031961
12:03:49|0.03196227
12:03:50|0.03196227
12:03:51|0.03196227
12:03:52|0.03196227
12:03:53|0.03196227
12:03:54|0.03196227
12:03:55|0.03196226
12:03:56|0.03196226
12:03:57|0.03196226
12:03:58|0.03196226
12:03:59|0.03197002
12:04:00|0.03197002
12:04:02|0.03199851
12:04:03|0.03197298
12:04:05|0.03203304
12:04:06|0.03203304
12:04:07|0.03203304
12:04:08|0.03203304
12:04:09|0.03203304
12:04:10|0.032062
12:04:11|0.03214894
12:04:12|0.03217796
12:04:14|0.03223177
12:04:14|0.03223177
12:04:16|0.03223177
12:04:16|0.03223177
12:04:17|0.03228042
12:04:19|0.03228464
12:04:19|0.03229
12:04:20|0.03229
12:04:21|0.03229
12:04:23|0.03229146
12:04:24|0.03229146
12:04:25|0.0323
12:04:25|0.03230407
12:04:27|0.03230407
12:04:28|0.03232
12:04:29|0.03232
12:04:30|0.03232
12:04:30|0.03232
12:04:31|0.0323
12:04:32|0.0323
12:04:33|0.0323
12:04:35|0.03228528
12:04:36|0.03220871
12:04:36|0.03221707
12:04:37|0.03221707
12:04:39|0.03220606
12:04:40|0.03220606
12:04:41|0.03220606
12:04:42|0.03222764
12:04:43|0.03222764
12:04:44|0.03222764
12:04:45|0.03222764
12:04:46|0.03223231
12:04:47|0.03221811
12:04:48|0.03221811
12:04:49|0.03221811
12:04:50|0.03221811
12:04:51|0.03221811
12:04:52|0.03221811
12:04:53|0.03223389
12:04:55|0.03223389
12:04:55|0.03223389
12:04:57|0.03223389
12:04:57|0.03223389
12:04:58|0.03223389
12:05:00|0.03223389
12:05:01|0.03223389
12:05:01|0.03223389
12:05:02|0.03225
12:05:04|0.0322442
12:05:05|0.0322442
12:05:06|0.0322442
12:05:07|0.0322442
12:05:08|0.0322442
12:05:10|0.0322442
12:05:11|0.03222044
12:05:12|0.03222044
12:05:13|0.03229747
12:05:15|0.03223179
12:05:16|0.03223179
12:05:17|0.03223179
12:05:18|0.03223179
12:05:19|0.03223179
12:05:20|0.03223179
12:05:21|0.03223179
12:05:22|0.03223179
12:05:23|0.03223179
12:05:24|0.03223179
12:05:25|0.03223179
12:05:26|0.03223179
12:05:27|0.03223179
12:05:28|0.03223179
12:05:29|0.03223333
12:05:30|0.03223179
12:05:31|0.03223179
12:05:32|0.03223179
12:05:33|0.03222044
12:05:34|0.03222044
12:05:35|0.03222044
12:05:36|0.03222044
12:05:37|0.03222044
12:05:38|0.03222044
12:05:39|0.03222044
12:05:40|0.03224602
12:05:41|0.03224602
12:05:42|0.03224602
12:05:43|0.03224602
12:05:44|0.03224602
12:05:45|0.03224602
12:05:46|0.03224602
12:05:47|0.03221569
12:05:48|0.03221569
12:05:49|0.03221569
12:05:50|0.03215443
12:05:51|0.03218335
12:05:52|0.03218335
12:05:53|0.03218335
12:05:54|0.03218335
12:05:55|0.03218335
12:05:56|0.03218335
12:05:57|0.03218335
12:05:58|0.03218335
12:05:59|0.03215624
12:06:00|0.03215624
12:06:01|0.03215624
12:06:02|0.03215624
12:06:03|0.03215624
12:06:04|0.03215624
12:06:05|0.03215624
12:06:06|0.03215624
12:06:07|0.03215624
12:06:08|0.03215488
12:06:10|0.03215488
12:06:10|0.03215488
12:06:12|0.03215488
12:06:12|0.03215488
12:06:14|0.03215488
12:06:15|0.03215488
12:06:16|0.03215488
12:06:17|0.03215488
12:06:18|0.03215488
12:06:19|0.03215488
12:06:20|0.03215488
12:06:22|0.03215488
12:06:22|0.03215488
12:06:23|0.03215488
12:06:25|0.03214277
12:06:26|0.03214277
12:06:27|0.03214277
12:06:28|0.03214277
12:06:29|0.03213959
12:06:30|0.03213959
12:06:31|0.03213959
12:06:32|0.03213959
12:06:33|0.03213634
12:06:34|0.03213634
12:06:35|0.03213634
12:06:36|0.03213634
12:06:38|0.0321331
12:06:38|0.0321331
12:06:39|0.0321331
12:06:41|0.0321331
12:06:42|0.0321331
12:06:43|0.0321331
12:06:44|0.03213299
12:06:45|0.03213299
12:06:45|0.03213299
12:06:46|0.03213299
12:06:47|0.03213299
12:06:49|0.03213299
12:06:50|0.03213299
12:06:51|0.0321331
12:06:53|0.0321331
12:06:53|0.0321331
12:06:54|0.0321331
12:06:55|0.0321331
12:06:56|0.0321331
12:06:57|0.0321331
12:06:58|0.0321331
12:06:59|0.0321331
12:07:00|0.03213609
12:07:01|0.03213609
12:07:03|0.03213609
12:07:04|0.03213609
12:07:05|0.03213609
12:07:06|0.03213609
12:07:08|0.03213609
12:07:09|0.03213609
12:07:10|0.03213609
12:07:11|0.03213609
12:07:12|0.03214345
12:07:13|0.03214345
12:07:13|0.03214345
12:07:15|0.03214345
12:07:16|0.03214345
12:07:17|0.03214345
12:07:18|0.03214345
12:07:19|0.03212797
12:07:20|0.03212797
12:07:21|0.03212797
12:07:22|0.03212797
12:07:23|0.03212797
12:07:24|0.03212797
12:07:25|0.03212797
12:07:26|0.03212797
12:07:27|0.03212797
12:07:29|0.03212797
12:07:30|0.03212797
12:07:31|0.03212797
12:07:32|0.03212797
12:07:33|0.03212797
12:07:34|0.03212797
12:07:35|0.03212508
12:07:36|0.03212508
12:07:37|0.03212508
12:07:38|0.03212508
12:07:39|0.03212508
12:07:40|0.03212508
12:07:41|0.03212508
12:07:42|0.03212508
12:07:43|0.03212508
12:07:44|0.03212508
12:07:45|0.03212508
12:07:47|0.03212508
12:07:48|0.03212508
12:07:48|0.032125
12:07:49|0.032125
12:07:50|0.03211064
12:07:52|0.03211064
12:07:53|0.03211064
12:07:54|0.03211064
12:07:55|0.03211064
12:07:55|0.03211064
12:07:56|0.03211064
12:07:58|0.03211064
12:07:59|0.03211064
12:07:59|0.03211064
12:08:00|0.03211064
12:08:01|0.03211064
12:08:03|0.03211064
12:08:04|0.03211064
12:08:05|0.03211153
12:08:06|0.03211153
12:08:07|0.03211153
12:08:08|0.03211153
12:08:09|0.03211153
12:08:10|0.03211153
12:08:11|0.03211153
12:08:13|0.03211153
12:08:14|0.03211153
12:08:15|0.03211154
12:08:16|0.032125
12:08:16|0.0321
12:08:18|0.0321
12:08:19|0.0321
12:08:19|0.03206666
12:08:20|0.03208885
12:08:21|0.03208885
12:08:22|0.03208885
12:08:23|0.03208885
12:08:25|0.03208885
12:08:25|0.03206225
12:08:26|0.03202666
12:08:28|0.03202666
12:08:29|0.03202666
12:08:30|0.03202666
12:08:31|0.03202666
12:08:32|0.03202666
12:08:34|0.03202259
12:08:35|0.03202259
12:08:36|0.03202259
12:08:36|0.03207921
12:08:37|0.03207921
12:08:38|0.03207921
12:08:40|0.03207921
12:08:41|0.03207921
12:08:42|0.03207921
12:08:43|0.03207921
12:08:44|0.03207921
12:08:45|0.03207921
12:08:46|0.03207921
12:08:47|0.03202245
12:08:48|0.03202245
12:08:49|0.03202245
12:08:50|0.03202245
12:08:51|0.03201751
12:08:52|0.03201751
12:08:53|0.03201751
12:08:54|0.03201729
12:08:55|0.03201729
12:08:56|0.03201729
12:08:57|0.032016
12:08:58|0.03201598
12:08:59|0.03201598
12:09:00|0.03201598
12:09:01|0.0320175
12:09:02|0.0320175
12:09:03|0.0320175
12:09:05|0.0320175
12:09:05|0.03201751
12:09:07|0.03201751
12:09:07|0.03201751
12:09:09|0.03201751
12:09:10|0.03201751
12:09:11|0.03201751
12:09:12|0.03201751
12:09:13|0.03201751
12:09:14|0.03201751
12:09:15|0.03201751
12:09:16|0.03201751
12:09:17|0.03201751
12:09:18|0.03201751
12:09:19|0.03201751
12:09:20|0.03201598
12:09:21|0.03201598
12:09:22|0.03201598
12:09:23|0.03201598
12:09:24|0.03201598
12:09:25|0.03201598
12:09:26|0.03201598
12:09:27|0.03201598
12:09:28|0.03201598
12:09:29|0.03200764
12:09:30|0.03200764
12:09:31|0.03200764
12:09:32|0.03200765
12:09:33|0.03200765
12:09:34|0.03200455
12:09:35|0.03200455
12:09:36|0.03200455
12:09:37|0.03200455
12:09:38|0.03200455
12:09:40|0.03200455
12:09:41|0.03200455
12:09:42|0.03200455
12:09:43|0.03200455
12:09:44|0.03200455
12:09:45|0.03200455
12:09:46|0.03200455
12:09:47|0.03200455
12:09:48|0.031995
12:09:48|0.032
12:09:50|0.03198275
12:09:50|0.03198275
12:09:52|0.03198654
12:09:52|0.03195442
12:09:54|0.03195005
12:09:55|0.03193333
12:09:56|0.03193477
12:09:56|0.03193477
12:09:57|0.0319211
12:09:59|0.03192
12:09:59|0.03191936
12:10:01|0.03191936
12:10:01|0.03191936
12:10:02|0.03188789
12:10:04|0.03188421
12:10:05|0.03196118
12:10:06|0.03196118
12:10:08|0.03197751
12:10:09|0.032
12:10:09|0.032
12:10:11|0.032
12:10:13|0.03200933
12:10:14|0.0320192
12:10:16|0.03200219
12:10:16|0.03200219
12:10:17|0.03200219
12:10:19|0.03200556
12:10:20|0.03201599
12:10:21|0.03200219
12:10:22|0.03200219
12:10:23|0.03200219
12:10:24|0.03200219
12:10:25|0.03200219
12:10:26|0.03200219
12:10:27|0.03200219
12:10:28|0.03200219
12:10:30|0.03200219
12:10:30|0.03200219
12:10:31|0.03200219
12:10:32|0.03200219
12:10:33|0.03200219
12:10:34|0.03200219
12:10:35|0.03200219
12:10:36|0.03200219
12:10:37|0.03200219
12:10:38|0.03200219
12:10:39|0.03200219
12:10:40|0.03200219
12:10:41|0.03200219
12:10:42|0.03200219
12:10:43|0.03200219
12:10:44|0.03200219
12:10:45|0.03200219
12:10:46|0.03200219
12:10:47|0.03200219
12:10:48|0.03201599
12:10:49|0.032
12:10:50|0.032
12:10:51|0.032
12:10:52|0.032
12:10:53|0.032
12:10:54|0.032
12:10:55|0.032
12:10:56|0.032
12:10:57|0.032
12:10:58|0.032
12:10:59|0.032
12:11:00|0.032
12:11:01|0.032
12:11:02|0.032
12:11:03|0.032
12:11:05|0.032
12:11:07|0.032
12:11:08|0.032
12:11:09|0.032
12:11:11|0.032
12:11:11|0.032
12:11:12|0.032
12:11:13|0.032
12:11:14|0.032
12:11:15|0.032
12:11:16|0.032
12:11:17|0.03200217
12:11:18|0.03200217
12:11:19|0.03200217
12:11:20|0.03200217
12:11:21|0.03200217
12:11:22|0.03200217
12:11:23|0.03200217
12:11:24|0.03200217
12:11:25|0.03200217
12:11:26|0.03200217
12:11:27|0.03200217
12:11:28|0.03200217
12:11:29|0.03200217
12:11:30|0.03200217
12:11:31|0.03200217
12:11:32|0.03200217
12:11:33|0.03200217
12:11:34|0.03200217
12:11:35|0.03200217
12:11:36|0.03200217
12:11:37|0.03200217
12:11:38|0.03200217
12:11:39|0.03200217
12:11:40|0.03200217
12:11:41|0.03200217
12:11:42|0.03200001
12:11:43|0.03200001
12:11:44|0.03200001
12:11:45|0.03200001
12:11:46|0.03200001
12:11:47|0.03200001
12:11:48|0.03200001
12:11:49|0.03200001
12:11:50|0.032
12:11:51|0.03196118
12:11:52|0.0319755
12:11:53|0.0319755
12:11:54|0.0319755
12:11:55|0.0319755
12:11:56|0.0319755
12:11:57|0.03197021
12:11:58|0.03197021
12:11:59|0.03197026
12:12:00|0.03197026
12:12:01|0.03197026
12:12:02|0.03197026
12:12:03|0.03197026
12:12:04|0.03200478
12:12:06|0.03200478
12:12:08|0.03200478
12:12:08|0.03202679
12:12:09|0.03202679
12:12:11|0.03203306
12:12:13|0.03204138
12:12:13|0.03205
12:12:14|0.03207202
12:12:16|0.03207202
12:12:17|0.03207202
12:12:19|0.03206502
12:12:20|0.03207067
12:12:21|0.03207067
12:12:22|0.03207067
12:12:23|0.03207067
12:12:24|0.03207067
12:12:25|0.03205443
12:12:26|0.03205443
12:12:27|0.03205443
12:12:28|0.03205443
12:12:29|0.03205443
12:12:30|0.03205443
12:12:31|0.03205443
12:12:32|0.03205443
12:12:33|0.03205443
12:12:34|0.03205443
12:12:35|0.03205443
12:12:36|0.03205443
12:12:37|0.03205443
12:12:38|0.03205443
12:12:39|0.03205443
12:12:40|0.03205443
12:12:41|0.03205443
12:12:42|0.03205443
12:12:43|0.03205443
12:12:44|0.03205443
12:12:45|0.03205443
12:12:46|0.03205443
12:12:47|0.03205394
12:12:48|0.03205394
12:12:49|0.03205394
12:12:50|0.03205394
12:12:51|0.03205394
12:12:52|0.03205394
12:12:53|0.03205394
12:12:54|0.03205394
12:12:55|0.03205394
12:12:56|0.03205394
12:12:57|0.03205394
12:12:58|0.03205394
12:12:59|0.03205394
12:13:00|0.03205394
12:13:01|0.03205394
12:13:02|0.03205394
12:13:03|0.03205394
12:13:04|0.03205394
12:13:05|0.03205394
12:13:06|0.03205394
12:13:08|0.03205443
12:13:09|0.03205443
12:13:10|0.03205443
12:13:12|0.03205443
12:13:13|0.03205443
12:13:14|0.03205443
12:13:15|0.03205443
12:13:16|0.03205443
12:13:17|0.03205443
12:13:18|0.03205443
12:13:20|0.03205443
12:13:20|0.03205443
12:13:21|0.03205443
12:13:23|0.03205443
12:13:23|0.03205443
12:13:24|0.03205443
12:13:25|0.03205443
12:13:26|0.03205443
12:13:28|0.03205443
12:13:29|0.03205443
12:13:29|0.03205443
12:13:31|0.03205443
12:13:32|0.03205443
12:13:33|0.03205443
12:13:34|0.03205443
12:13:35|0.03205658
12:13:36|0.03205658
12:13:37|0.03204806
12:13:38|0.03204806
12:13:39|0.03204806
12:13:40|0.03204806
12:13:41|0.03204806
12:13:42|0.03204806
12:13:43|0.03204806
12:13:44|0.03204806
12:13:45|0.03204806
12:13:46|0.03204806
12:13:47|0.03204806
12:13:48|0.03204806
12:13:49|0.03204806
12:13:50|0.03204806
12:13:51|0.03204806
12:13:52|0.03204806
12:13:53|0.03204806
12:13:54|0.03204806
12:13:55|0.03204806
12:13:56|0.03204806
12:13:57|0.03204806
12:13:58|0.03204806
12:13:59|0.03204806
12:14:00|0.03204806
12:14:01|0.03205
12:14:02|0.03205
12:14:03|0.03205
12:14:04|0.03205
12:14:05|0.03205
12:14:06|0.03205
12:14:07|0.03205
12:14:08|0.03205
12:14:10|0.03205
12:14:11|0.03205
12:14:12|0.03205
12:14:14|0.03205
12:14:15|0.03205
12:14:17|0.03205157
12:14:18|0.03205157
12:14:19|0.03205157
12:14:19|0.03205157
12:14:21|0.03205157
12:14:22|0.03205157
12:14:23|0.03205157
12:14:24|0.03205157
12:14:25|0.03205157
12:14:26|0.03205157
12:14:27|0.03205157
12:14:28|0.03205157
12:14:28|0.03205157
12:14:29|0.03205157
12:14:30|0.03205157
12:14:32|0.03205157
12:14:33|0.03205157
12:14:34|0.03197449
12:14:36|0.03191936
12:14:36|0.03191936
12:14:38|0.03191936
12:14:39|0.03191936
12:14:39|0.03191936
12:14:40|0.03191936
12:14:41|0.03191936
12:14:42|0.03191936
12:14:43|0.03191936
12:14:44|0.03191936
12:14:46|0.03191936
12:14:47|0.0319073
12:14:47|0.0319073
12:14:48|0.0319073
12:14:50|0.0319073
12:14:50|0.0318849
12:14:51|0.0318849
12:14:53|0.03188026
12:14:54|0.03188026
12:14:55|0.03188026
12:14:56|0.03183683
12:14:58|0.0318171
12:14:58|0.03181711
12:15:00|0.03181711
12:15:01|0.03181711
12:15:01|0.03178098
12:15:02|0.03176727
12:15:03|0.03180956
12:15:05|0.03184479
12:15:06|0.03184479
12:15:06|0.03184479
12:15:08|0.0318039
12:15:09|0.0318039
12:15:10|0.0318039
12:15:12|0.03179904
12:15:13|0.03179904
12:15:14|0.03176203
12:15:15|0.03176203
12:15:16|0.03176203
12:15:17|0.03178306
12:15:18|0.03178306
12:15:19|0.03178306
12:15:20|0.03178436
12:15:21|0.03178436
12:15:22|0.03186666
12:15:23|0.03186666
12:15:24|0.03186666
12:15:25|0.03186666
12:15:26|0.0319123
12:15:27|0.03191379
12:15:28|0.03191379
12:15:30|0.03191351
12:15:31|0.03191351
12:15:31|0.03191351
12:15:32|0.03191351
12:15:34|0.03191351
12:15:34|0.03191351
12:15:35|0.03191351
12:15:36|0.03192221
12:15:38|0.03192221
12:15:38|0.03192221
12:15:40|0.03192221
12:15:41|0.03192221
12:15:41|0.03192221
12:15:42|0.03192221
12:15:43|0.03192221
12:15:44|0.03192221
12:15:46|0.03192221
12:15:46|0.03192221
12:15:48|0.03192221
12:15:49|0.03192221
12:15:49|0.03192221
12:15:51|0.03192221
12:15:51|0.03192221
12:15:52|0.03196575
12:15:53|0.03196575
12:15:55|0.03196575
12:15:55|0.03196575
12:15:57|0.03196599
12:15:58|0.03192197
12:15:59|0.0319
12:16:00|0.0319
12:16:00|0.03186666
12:16:01|0.03186666
12:16:03|0.03186666
12:16:04|0.03186666
12:16:05|0.03185932
12:16:06|0.03185932
12:16:07|0.03185932
12:16:08|0.03185932
12:16:10|0.03185932
12:16:10|0.03185932
12:16:12|0.03185932
12:16:13|0.03185932
12:16:14|0.03185932
12:16:16|0.03185932
12:16:16|0.03179999
12:16:18|0.03179999
12:16:19|0.03179999
12:16:20|0.03179999
12:16:21|0.03179999
12:16:22|0.03179999
12:16:23|0.03180262
12:16:23|0.03179612
12:16:25|0.03179612
12:16:26|0.03179612
12:16:27|0.03173621
12:16:27|0.03172207
12:16:28|0.03172462
12:16:30|0.03172462
12:16:31|0.03172
12:16:31|0.03170004
12:16:32|0.03170004
12:16:33|0.03170005
12:16:35|0.03170005
12:16:36|0.03174527
12:16:36|0.03173663
12:16:37|0.0317
12:16:38|0.0317
12:16:39|0.0317
12:16:40|0.0317
12:16:41|0.0317
12:16:42|0.0317
12:16:44|0.03171976
12:16:45|0.03171976
12:16:46|0.03166667
12:16:47|0.0316861
12:16:48|0.0316861
12:16:49|0.0316861
12:16:50|0.0316861
12:16:51|0.03167644
12:16:52|0.03167645
12:16:53|0.03166667
12:16:54|0.03166667
12:16:55|0.03166667
12:16:56|0.03166667
12:16:57|0.03166667
12:16:58|0.03166667
12:16:59|0.03166667
12:17:00|0.03166667
12:17:01|0.03166667
12:17:02|0.03166667
12:17:03|0.03164571
12:17:04|0.03166139
12:17:05|0.03171143
12:17:06|0.03171293
12:17:07|0.03166139
12:17:08|0.03166139
12:17:09|0.03173331
12:17:10|0.03173331
12:17:11|0.03173331
12:17:12|0.03166843
12:17:13|0.03166843
12:17:14|0.03166843
12:17:16|0.03164458
12:17:17|0.03164166
12:17:18|0.03164166
12:17:19|0.03167671
12:17:20|0.03167671
12:17:21|0.03167671
12:17:22|0.03167671
12:17:23|0.03166795
12:17:24|0.03161001
12:17:25|0.03161001
12:17:26|0.03161001
12:17:27|0.03161001
12:17:28|0.03161001
12:17:29|0.03161001
12:17:30|0.03163636
12:17:31|0.03163636
12:17:32|0.03163636
12:17:33|0.03163636
12:17:34|0.03161
12:17:35|0.03163819
12:17:36|0.03163819
12:17:37|0.03163637
12:17:38|0.03162081
12:17:39|0.03162081
12:17:40|0.03162081
12:17:41|0.03162081
12:17:42|0.03162081
12:17:43|0.03162081
12:17:44|0.03164765
12:17:45|0.03164765
12:17:46|0.03164765
12:17:47|0.0316047
12:17:49|0.03160194
12:17:50|0.03160194
12:17:51|0.03163562
12:17:52|0.03163846
12:17:53|0.03163846
12:17:54|0.03163846
12:17:55|0.03163846
12:17:56|0.03163846
12:17:57|0.03163846
12:17:58|0.03163846
12:17:59|0.03163846
12:18:00|0.03163846
12:18:01|0.03164681
12:18:02|0.03164681
12:18:03|0.03164681
12:18:04|0.03164681
12:18:06|0.03164681
12:18:07|0.03164696
12:18:07|0.03164696
12:18:09|0.03164696
12:18:11|0.03164696
12:18:11|0.03164696
12:18:12|0.03164696
12:18:14|0.03166805
12:18:15|0.03166805
12:18:16|0.031631
12:18:18|0.0316468
12:18:18|0.03164278
12:18:19|0.03164278
12:18:20|0.03164278
12:18:21|0.03164278
12:18:22|0.03164278
12:18:23|0.03164278
12:18:24|0.03164278
12:18:25|0.03164278
12:18:26|0.03164278
12:18:27|0.03164278
12:18:28|0.03164276
12:18:29|0.03164276
12:18:30|0.03164276
12:18:31|0.031631
12:18:32|0.031631
12:18:33|0.031631
12:18:34|0.031631
12:18:35|0.031631
12:18:36|0.031631
12:18:37|0.03165599
12:18:38|0.03165599
12:18:40|0.03165599
12:18:41|0.03165599
12:18:42|0.03165599
12:18:43|0.03165599
12:18:44|0.03165599
12:18:45|0.03165599
12:18:46|0.03165599
12:18:47|0.03165599
12:18:48|0.03165599
12:18:49|0.03165001
12:18:50|0.03165001
12:18:51|0.03165001
12:18:52|0.03165001
12:18:53|0.03165001
12:18:54|0.03165001
12:18:56|0.03165597
12:18:56|0.03165597
12:18:57|0.03165597
12:18:58|0.03165597
12:19:00|0.03165597
12:19:01|0.03165597
12:19:02|0.03165597
12:19:03|0.03165599
12:19:04|0.03165599
12:19:05|0.03165599
12:19:06|0.03165599
12:19:07|0.03165597
12:19:08|0.03165598
12:19:09|0.03165599
12:19:10|0.03165599
12:19:12|0.03165599
12:19:13|0.03165599
12:19:14|0.03165599
12:19:15|0.03165599
12:19:16|0.03165801
12:19:17|0.03165801
12:19:17|0.03165611
12:19:20|0.03165611
12:19:20|0.03165611
12:19:21|0.03169101
12:19:23|0.03169101
12:19:23|0.03169101
12:19:25|0.03165638
12:19:26|0.03165638
12:19:27|0.03165638
12:19:28|0.0317
12:19:29|0.0317
12:19:30|0.0317
12:19:31|0.0317
12:19:32|0.0317
12:19:33|0.0317
12:19:34|0.0317
12:19:35|0.0317
12:19:36|0.03170689
12:19:38|0.03172903
12:19:38|0.03172903
12:19:39|0.03172903
12:19:40|0.03173333
12:19:41|0.03173333
12:19:42|0.03173333
12:19:43|0.03173333
12:19:44|0.03173333
12:19:45|0.03173333
12:19:46|0.03173333
12:19:47|0.03170047
12:19:48|0.03170047
12:19:49|0.03170047
12:19:50|0.03170047
12:19:51|0.03170047
12:19:52|0.03170047
12:19:53|0.0317
12:19:54|0.0317
12:19:55|0.0317
12:19:56|0.0317
12:19:57|0.0317
12:19:58|0.0317
12:19:59|0.0317
12:20:00|0.0317
12:20:01|0.0317
12:20:02|0.0317
12:20:03|0.0317
12:20:04|0.0317
12:20:05|0.0317
12:20:06|0.0317
12:20:07|0.0317
12:20:08|0.0317
12:20:09|0.0317
12:20:10|0.0317
12:20:12|0.0317
12:20:14|0.0317
12:20:15|0.0317
12:20:16|0.0317
12:20:17|0.0317
12:20:19|0.0317
12:20:20|0.0317
12:20:21|0.03165801
12:20:22|0.03165801
12:20:24|0.03165801
12:20:25|0.03165801
12:20:26|0.03165801
12:20:27|0.03165801
12:20:28|0.03167641
12:20:29|0.03167641
12:20:29|0.03167641
12:20:31|0.03168012
12:20:31|0.03168012
12:20:32|0.03168012
12:20:34|0.03168012
12:20:35|0.03168012
12:20:36|0.03168012
12:20:36|0.03168012
12:20:37|0.03168012
12:20:39|0.03168012
12:20:39|0.03168012
12:20:41|0.03168012
12:20:41|0.03168012
12:20:43|0.03165
12:20:43|0.03165
12:20:45|0.03165
12:20:46|0.03165
12:20:47|0.03165
12:20:48|0.03165002
12:20:48|0.03165002
12:20:50|0.03165002
12:20:51|0.03165002
12:20:51|0.03165002
12:20:53|0.03165002
12:20:54|0.03165002
12:20:55|0.03165002
12:20:56|0.03167093
12:20:57|0.03167093
12:20:58|0.03167093
12:20:59|0.03167093
12:21:01|0.03165383
12:21:02|0.03165383
12:21:03|0.03165383
12:21:03|0.0316982
12:21:05|0.0316982
12:21:05|0.0316982
12:21:06|0.03165
12:21:07|0.03165
12:21:09|0.03165
12:21:09|0.03165
12:21:11|0.03165
12:21:11|0.03165
12:21:13|0.03165
12:21:14|0.03165
12:21:15|0.03165
12:21:17|0.03165
12:21:18|0.03165
12:21:19|0.03165
12:21:20|0.03165
12:21:21|0.03165
12:21:22|0.03165
12:21:24|0.03165
12:21:25|0.03165
12:21:26|0.03165
12:21:27|0.03165
12:21:28|0.03165
12:21:29|0.03165
12:21:31|0.03165
12:21:32|0.03165
12:21:33|0.03165
12:21:34|0.03165
12:21:35|0.03165
12:21:36|0.03165
12:21:37|0.03165
12:21:38|0.03165
12:21:39|0.03165
12:21:39|0.03165
12:21:41|0.03165
12:21:42|0.03165
12:21:43|0.03165
12:21:43|0.03165
12:21:44|0.03165
12:21:45|0.03165
12:21:46|0.03165
12:21:48|0.03165
12:21:49|0.03165
12:21:50|0.03165
12:21:50|0.03165
12:21:51|0.03165
12:21:52|0.03165
12:21:53|0.03165
12:21:55|0.03165
12:21:56|0.03165
12:21:57|0.03165
12:21:57|0.03165
12:21:59|0.03165
12:22:00|0.03165
12:22:01|0.03165
12:22:02|0.03165
12:22:03|0.03165
12:22:04|0.03165
12:22:05|0.03165
12:22:05|0.03165
12:22:07|0.03165
12:22:08|0.03165
12:22:09|0.03165
12:22:10|0.03165
12:22:11|0.03165
12:22:12|0.031651
12:22:13|0.03165
12:22:14|0.03165
12:22:15|0.03165
12:22:16|0.03165
12:22:17|0.03165
12:22:18|0.03165
12:22:19|0.03165
12:22:20|0.03165
12:22:21|0.03165
12:22:22|0.03165
12:22:23|0.03165
12:22:24|0.03165
12:22:25|0.03165
12:22:26|0.03165
12:22:27|0.03165
12:22:28|0.03165001
12:22:29|0.03165001
12:22:30|0.03165001
12:22:31|0.03165001
12:22:32|0.03165001
12:22:33|0.03165001
12:22:34|0.03165001
12:22:35|0.0316312
12:22:36|0.0316312
12:22:37|0.03164997
12:22:38|0.03164997
12:22:39|0.03163101
12:22:40|0.03163101
12:22:41|0.03163101
12:22:42|0.03163101
12:22:43|0.031631
12:22:44|0.031631
12:22:45|0.031631
12:22:46|0.031631
12:22:47|0.03156306
12:22:48|0.03156306
12:22:49|0.03156306
12:22:50|0.03155
12:22:51|0.03155
12:22:52|0.03155
12:22:53|0.03156306
12:22:54|0.03155
12:22:55|0.03155
12:22:56|0.03152755
12:22:57|0.03152755
12:22:58|0.0315237
12:22:59|0.0315237
12:23:00|0.0315237
12:23:01|0.03152255
12:23:02|0.03152255
12:23:03|0.03152274
12:23:04|0.03152274
12:23:05|0.03151833
12:23:06|0.03151833
12:23:07|0.03151833
12:23:08|0.03151833
12:23:09|0.03151833
12:23:10|0.03151833
12:23:11|0.03151833
12:23:12|0.03151833
12:23:13|0.03151833
12:23:15|0.03154243
12:23:17|0.03154243
12:23:17|0.03152367
12:23:18|0.03152367
12:23:20|0.03152367
12:23:21|0.03155757
12:23:21|0.03155757
12:23:23|0.03155757
12:23:24|0.03155757
12:23:25|0.03155757
12:23:26|0.03155757
12:23:27|0.03155757
12:23:27|0.03155757
12:23:30|0.0315623
12:23:30|0.0315623
12:23:31|0.0315623
12:23:32|0.0315623
12:23:33|0.0315623
12:23:34|0.0315623
12:23:35|0.0315623
12:23:36|0.0315623
12:23:37|0.0315623
12:23:38|0.03155947
12:23:39|0.03155947
12:23:40|0.03155772
12:23:41|0.03155867
12:23:42|0.03155867
12:23:43|0.03155867
12:23:44|0.03155867
12:23:45|0.03161943
12:23:46|0.03167592
12:23:48|0.03167592
12:23:49|0.03167592
12:23:50|0.03167592
12:23:51|0.03167592
12:23:52|0.03172282
12:23:52|0.03172282
12:23:54|0.0317231
12:23:55|0.0317231
12:23:55|0.031664
12:23:57|0.031664
12:23:58|0.03163159
12:23:59|0.03163159
12:24:00|0.03163159
12:24:01|0.03163159
12:24:02|0.03163159
12:24:03|0.03161947
12:24:04|0.03161947
12:24:05|0.03161947
12:24:05|0.03161947
12:24:07|0.03161947
12:24:08|0.03161947
12:24:09|0.03161947
12:24:10|0.03156896
12:24:11|0.03166717
12:24:12|0.03166282
12:24:12|0.03166282
12:24:13|0.03166282
12:24:15|0.03166282
12:24:15|0.03166282
12:24:16|0.03166282
12:24:17|0.03166282
12:24:19|0.03166
12:24:21|0.03166
12:24:21|0.03166
12:24:23|0.03170001
12:24:23|0.03170689
12:24:25|0.03170122
12:24:26|0.03170122
12:24:28|0.03171648
12:24:29|0.03171648
12:24:29|0.03171648
12:24:30|0.03171648
12:24:33|0.0317001
12:24:33|0.0317001
12:24:34|0.03171647
12:24:35|0.03171647
12:24:36|0.03171647
12:24:37|0.03171647
12:24:38|0.03171647
12:24:39|0.03171647
12:24:40|0.03171647
12:24:41|0.03171647
12:24:43|0.03171647
12:24:44|0.03171647
12:24:45|0.03171647
12:24:46|0.03171647
12:24:46|0.03168875
12:24:48|0.03168875
12:24:49|0.03168875
12:24:49|0.03168875
12:24:51|0.03168875
12:24:51|0.03168875
12:24:53|0.03168875
12:24:54|0.03168875
12:24:55|0.03168875
12:24:56|0.03168875
12:24:57|0.03166946
12:24:57|0.03166946
12:24:58|0.03166406
12:25:00|0.03166406
12:25:00|0.03166406
12:25:02|0.03162624
12:25:03|0.03162624
12:25:04|0.03162624
12:25:04|0.03162624
12:25:06|0.03162624
12:25:07|0.03162624
12:25:08|0.03162624
12:25:10|0.03162624
12:25:10|0.03162624
12:25:11|0.03161267
12:25:12|0.03161267
12:25:13|0.03161267
12:25:14|0.03161267
12:25:15|0.03161267
12:25:17|0.03161267
12:25:19|0.03161267
12:25:19|0.03161267
12:25:20|0.03161267
12:25:21|0.03161267
12:25:23|0.03161267
12:25:25|0.03161267
12:25:25|0.03161267
12:25:26|0.03161267
12:25:27|0.03161267
12:25:28|0.03161195
12:25:29|0.03161195
12:25:30|0.03161195
12:25:31|0.03161195
12:25:32|0.03161195
12:25:33|0.03161195
12:25:34|0.03161195
12:25:36|0.03161195
12:25:36|0.03161195
12:25:37|0.03161195
12:25:38|0.03161195
12:25:39|0.03161195
12:25:40|0.03159999
12:25:41|0.0316
12:25:42|0.03159998
12:25:43|0.03159998
12:25:44|0.03159998
12:25:45|0.03159998
12:25:47|0.03159998
12:25:47|0.03156896
12:25:48|0.03156896
12:25:49|0.03156896
12:25:50|0.03156896
12:25:52|0.03156306
12:25:52|0.03159462
12:25:53|0.03156
12:25:54|0.03156
12:25:55|0.03156
12:25:56|0.03155555
12:25:57|0.03155555
12:25:58|0.03155555
12:25:59|0.03155555
12:26:00|0.03155555
12:26:01|0.03155555
12:26:02|0.03155553
12:26:03|0.03158426
12:26:04|0.03158426
12:26:05|0.03158426
12:26:06|0.03158426
12:26:07|0.03158426
12:26:08|0.03158426
12:26:09|0.03158426
12:26:10|0.03158426
12:26:11|0.03158426
12:26:12|0.03155566
12:26:13|0.03155566
12:26:14|0.03155566
12:26:15|0.03155566
12:26:16|0.03155566
12:26:17|0.03155555
12:26:18|0.03155555
12:26:19|0.03155555
12:26:21|0.03155555
12:26:23|0.03155555
12:26:24|0.03155555
12:26:25|0.03155555
12:26:26|0.03155555
12:26:28|0.03155555
12:26:29|0.03155555
12:26:30|0.03155555
12:26:30|0.03155555
12:26:31|0.03155555
12:26:33|0.0315558
12:26:34|0.0315558
12:26:34|0.0315558
12:26:36|0.0315558
12:26:37|0.0315558
12:26:38|0.03155586
12:26:38|0.03155586
12:26:39|0.03155586
12:26:40|0.03155586
12:26:42|0.03155586
12:26:42|0.03155586
12:26:44|0.03155586
12:26:44|0.03155586
12:26:46|0.03155586
12:26:47|0.03155586
12:26:48|0.03155579
12:26:48|0.03155579
12:26:50|0.03155579
12:26:51|0.03155586
12:26:51|0.03155586
12:26:53|0.03155586
12:26:54|0.03155586
12:26:55|0.03155586
12:26:56|0.03155586
12:26:56|0.03155586
12:26:57|0.03155586
12:26:59|0.03155586
12:26:59|0.03155651
12:27:01|0.03155651
12:27:01|0.03155651
12:27:03|0.03155651
12:27:04|0.03155651
12:27:05|0.03159444
12:27:06|0.03159444
12:27:07|0.03155684
12:27:08|0.03155684
12:27:09|0.03155684
12:27:10|0.03155684
12:27:11|0.03155684
12:27:12|0.03155566
12:27:13|0.03155566
12:27:14|0.03155566
12:27:15|0.03155586
12:27:16|0.03155586
12:27:17|0.03155586
12:27:18|0.03155586
12:27:19|0.03155586
12:27:21|0.03155586
12:27:22|0.03155586
12:27:22|0.03155586
12:27:24|0.03155586
12:27:25|0.03155586
12:27:26|0.03155586
12:27:26|0.03155586
12:27:28|0.03155586
12:27:29|0.03155586
12:27:30|0.03155586
12:27:31|0.03155586
12:27:32|0.03155586
12:27:33|0.03155586
12:27:34|0.03155586
12:27:35|0.03155586
12:27:36|0.03155586
12:27:37|0.03155586
12:27:38|0.03155586
12:27:39|0.03155586
12:27:40|0.03155586
12:27:41|0.03155586
12:27:42|0.03155586
12:27:43|0.03159173
12:27:44|0.03159173
12:27:46|0.03159173
12:27:46|0.0315924
12:27:47|0.03156234
12:27:48|0.03156234
12:27:50|0.03156234
12:27:51|0.03156234
12:27:52|0.03156234
12:27:53|0.03156234
12:27:54|0.03159338
12:27:55|0.03159338
12:27:56|0.03159338
12:27:57|0.03159338
12:27:58|0.03159338
12:27:59|0.03159338
12:28:00|0.03159338
12:28:01|0.03159338
12:28:02|0.03158953
12:28:03|0.03158953
12:28:05|0.03158953
12:28:06|0.03158953
12:28:07|0.03158953
12:28:08|0.03158953
12:28:09|0.03158953
12:28:10|0.03158953
12:28:11|0.03158953
12:28:12|0.03155586
12:28:13|0.03155586
12:28:14|0.03155586
12:28:15|0.03155586
12:28:16|0.03155586
12:28:17|0.03155586
12:28:18|0.03155586
12:28:19|0.03155586
12:28:20|0.03155586
12:28:21|0.03155586
12:28:22|0.03155586
12:28:24|0.03155586
12:28:24|0.03155586
12:28:26|0.03155586
12:28:26|0.03155586
12:28:27|0.03155586
12:28:28|0.0315587
12:28:30|0.0315587
12:28:31|0.0315587
12:28:32|0.0315587
12:28:33|0.0315587
12:28:34|0.0315587
12:28:36|0.0315587
12:28:37|0.0315587
12:28:37|0.0315587
12:28:39|0.0315587
12:28:40|0.03161198
12:28:41|0.03161198
12:28:42|0.03161198
12:28:43|0.03162996
12:28:45|0.03162996
12:28:45|0.03162996
12:28:47|0.03159572
12:28:48|0.03159572
12:28:48|0.03159572
12:28:50|0.03159572
12:28:51|0.03159572
12:28:52|0.03159572
12:28:52|0.03159572
12:28:54|0.03159572
12:28:55|0.03159572
12:28:56|0.03162823
12:28:57|0.03161945
12:28:58|0.03161945
12:28:59|0.03166339
12:29:00|0.03166339
12:29:01|0.03166339
12:29:02|0.03166339
12:29:03|0.03166339
12:29:04|0.03166339
12:29:05|0.03166339
12:29:06|0.03166339
12:29:07|0.03161247
12:29:08|0.03161247
12:29:09|0.03162856
12:29:10|0.03162856
12:29:11|0.03162856
12:29:12|0.03162856
12:29:13|0.03162856
12:29:14|0.03159572
12:29:15|0.03159572
12:29:16|0.03157927
12:29:17|0.03157927
12:29:18|0.03157927
12:29:19|0.03157927
12:29:20|0.03162348
12:29:22|0.03162348
12:29:23|0.03162348
12:29:23|0.03162348
12:29:25|0.03162348
12:29:26|0.03162348
12:29:27|0.03162348
12:29:28|0.0315587
12:29:29|0.03158885
12:29:30|0.03158885
12:29:32|0.03155586
12:29:33|0.03155586
12:29:34|0.03155586
12:29:35|0.03158655
12:29:36|0.03158655
12:29:38|0.03158655
12:29:39|0.03158655
12:29:39|0.03158655
12:29:41|0.03155586
12:29:43|0.03155566
12:29:43|0.031567
12:29:44|0.031567
12:29:45|0.03155568
12:29:46|0.03155566
12:29:47|0.03155555
12:29:48|0.03155188
12:29:49|0.03155188
12:29:51|0.03155188
12:29:53|0.03155188
12:29:53|0.03155188
12:29:54|0.03155188
12:29:55|0.03155188
12:29:56|0.03155188
12:29:58|0.03155188
12:29:59|0.03155188
12:29:59|0.03154924
12:30:01|0.03154924
12:30:02|0.03154924
12:30:02|0.03154922
12:30:03|0.03154546
12:30:05|0.03154546
12:30:06|0.03154546
12:30:07|0.03154546
12:30:09|0.03154546
12:30:09|0.03154546
12:30:10|0.03154546
12:30:11|0.03154546
12:30:12|0.03154546
12:30:13|0.03154546
12:30:14|0.03154546
12:30:15|0.03154546
12:30:16|0.03154546
12:30:17|0.03153061
12:30:18|0.03154286
12:30:19|0.03154286
12:30:20|0.03154286
12:30:22|0.03154286
12:30:24|0.03154286
12:30:25|0.03154286
12:30:27|0.03154286
12:30:27|0.03154286
12:30:29|0.03154286
12:30:31|0.03154286
12:30:31|0.03154286
12:30:32|0.03151407
12:30:33|0.03154208
12:30:34|0.03154208
12:30:35|0.03154208
12:30:36|0.03154208
12:30:37|0.03154208
12:30:39|0.03154208
12:30:40|0.03154208
12:30:41|0.03154208
12:30:42|0.03154208
12:30:44|0.03154208
12:30:44|0.03154286
12:30:45|0.03154286
12:30:46|0.03154286
12:30:47|0.03154284
12:30:48|0.03154284
12:30:49|0.03154284
12:30:50|0.03154284
12:30:51|0.03154284
12:30:52|0.03154284
12:30:54|0.03154286
12:30:56|0.03154286
12:30:56|0.03154286
12:30:57|0.03154286
12:30:58|0.03154285
12:30:59|0.03154285
12:31:00|0.03154285
12:31:01|0.03154285
12:31:02|0.03154284
12:31:03|0.03154284
12:31:04|0.03154285
12:31:05|0.03154285
12:31:06|0.03154285
12:31:07|0.03154285
12:31:08|0.03154285
12:31:09|0.03150601
12:31:10|0.03150601
12:31:11|0.03150601
12:31:12|0.03150601
12:31:13|0.03150601
12:31:14|0.03150601
12:31:15|0.03150601
12:31:16|0.03150521
12:31:17|0.03150601
12:31:18|0.03150601
12:31:19|0.03150001
12:31:20|0.03150002
12:31:21|0.03150002
12:31:23|0.03150001
12:31:25|0.0315
12:31:26|0.0315
12:31:26|0.0315
12:31:28|0.0315
12:31:29|0.03144115
12:31:30|0.03144001
12:31:32|0.03144
12:31:32|0.03144
12:31:33|0.03144
12:31:34|0.03139231
12:31:35|0.03135988
12:31:36|0.03142107
12:31:37|0.0313583
12:31:39|0.0313583
12:31:40|0.0313583
12:31:40|0.0313583
12:31:42|0.0313583
12:31:43|0.0313583
12:31:44|0.0313583
12:31:45|0.0313583
12:31:45|0.0313583
12:31:47|0.0313583
12:31:48|0.0313583
12:31:49|0.0313583
12:31:50|0.0313583
12:31:51|0.03135
12:31:53|0.03135
12:31:53|0.03135
12:31:54|0.0313374
12:31:55|0.0313374
12:31:56|0.03132653
12:31:57|0.03132653
12:31:58|0.03132653
12:31:59|0.03132653
12:32:00|0.03132653
12:32:01|0.03132653
12:32:03|0.03132653
12:32:04|0.03132653
12:32:05|0.03132653
12:32:06|0.03132653
12:32:06|0.03132653
12:32:08|0.03132653
12:32:08|0.03132653
12:32:10|0.03132653
12:32:11|0.03132653
12:32:12|0.03140884
12:32:13|0.03140884
12:32:13|0.03140884
12:32:14|0.03140884
12:32:16|0.03140884
12:32:17|0.03140884
12:32:18|0.03140884
12:32:18|0.03143526
12:32:20|0.03144115
12:32:21|0.03144115
12:32:22|0.03144115
12:32:23|0.03144115
12:32:25|0.03144115
12:32:26|0.03144115
12:32:28|0.03144115
12:32:28|0.03144115
12:32:29|0.03144115
12:32:31|0.03144145
12:32:32|0.03144145
12:32:33|0.03144145
12:32:34|0.03144145
12:32:35|0.03144443
12:32:36|0.03144442
12:32:37|0.03144442
12:32:39|0.03144442
12:32:40|0.03144443
12:32:41|0.03144443
12:32:42|0.03144443
12:32:44|0.03144443
12:32:44|0.03144443
12:32:45|0.03146666
12:32:46|0.03146666
12:32:47|0.03146666
12:32:48|0.03146666
12:32:49|0.03146666
12:32:51|0.03146666
12:32:51|0.03146666
12:32:52|0.03146666
12:32:53|0.03146666
12:32:55|0.03146666
12:32:56|0.03146666
12:32:57|0.03146666
12:32:58|0.03146666
12:32:59|0.03146666
12:33:00|0.03146666
12:33:01|0.03153332
12:33:03|0.03153332
12:33:04|0.03153332
12:33:04|0.03153332
12:33:05|0.03153341
12:33:07|0.03153341
12:33:07|0.03153341
12:33:09|0.03153341
12:33:10|0.03156305
12:33:11|0.03156305
12:33:11|0.03156896
12:33:13|0.03158907
12:33:14|0.03158907
12:33:15|0.03159472
12:33:16|0.03159472
12:33:17|0.03159472
12:33:18|0.03159848
12:33:19|0.03159848
12:33:20|0.03159848
12:33:21|0.03159848
12:33:22|0.03159848
12:33:23|0.03159848
12:33:24|0.03159848
12:33:26|0.03159848
12:33:26|0.03159848
12:33:27|0.03159771
12:33:28|0.03159771
12:33:30|0.03159771
12:33:30|0.03159771
12:33:32|0.0316
12:33:32|0.0316
12:33:34|0.0316
12:33:34|0.0316
12:33:36|0.0316
12:33:37|0.0316
12:33:37|0.0316
12:33:39|0.0316
12:33:39|0.0316
12:33:41|0.03160002
12:33:42|0.03160002
12:33:43|0.03160002
12:33:43|0.03159848
12:33:45|0.03159848
12:33:46|0.03159848
12:33:47|0.03159848
12:33:48|0.03159848
12:33:49|0.03159848
12:33:50|0.03152885
12:33:51|0.03152885
12:33:52|0.03152885
12:33:53|0.03152885
12:33:54|0.03152885
12:33:55|0.03152885
12:33:56|0.03152885
12:33:58|0.03155399
12:33:58|0.03155399
12:34:00|0.03155684
12:34:00|0.03156734
12:34:02|0.03156734
12:34:02|0.03156734
12:34:03|0.03156734
12:34:04|0.03156734
12:34:06|0.03156734
12:34:06|0.03156734
12:34:07|0.03156734
12:34:09|0.03156734
12:34:10|0.03154998
12:34:11|0.03155
12:34:12|0.0315291
12:34:12|0.03155
12:34:14|0.03155
12:34:15|0.03155
12:34:16|0.03155
12:34:16|0.03155
12:34:18|0.03155
12:34:19|0.03155
12:34:20|0.03155005
12:34:20|0.03155005
12:34:21|0.03155005
12:34:22|0.03155005
12:34:23|0.03155005
12:34:24|0.03155005
12:34:26|0.03155014
12:34:28|0.03155014
12:34:29|0.03155014
12:34:30|0.03155014
12:34:31|0.03155014
12:34:33|0.03155014
12:34:34|0.03155014
12:34:35|0.03155014
12:34:36|0.0315501
12:34:37|0.0315501
12:34:38|0.0315501
12:34:39|0.0315501
12:34:40|0.0315501
12:34:40|0.03156734
12:34:42|0.03156734
12:34:43|0.03155019
12:34:44|0.03155019
12:34:45|0.03155019
12:34:46|0.03155019
12:34:47|0.03155019
12:34:48|0.03155019
12:34:49|0.03155019
12:34:50|0.03155019
12:34:51|0.03155019
12:34:52|0.03155019
12:34:53|0.03155019
12:34:54|0.03155019
12:34:55|0.03155019
12:34:56|0.03155019
12:34:57|0.03155019
12:34:58|0.03155019
12:34:59|0.03155019
12:35:00|0.03155019
12:35:01|0.03155019
12:35:02|0.03155019
12:35:03|0.03155019
12:35:04|0.03155019
12:35:05|0.03155019
12:35:06|0.03155019
12:35:07|0.03155019
12:35:08|0.03155019
12:35:09|0.03155019
12:35:10|0.03155019
12:35:11|0.03155019
12:35:12|0.03155019
12:35:13|0.03155019
12:35:14|0.03155019
12:35:15|0.03155019
12:35:16|0.03155019
12:35:18|0.03155019
12:35:18|0.03155019
12:35:19|0.03157086
12:35:21|0.03157086
12:35:22|0.03157086
12:35:23|0.03157086
12:35:23|0.03157086
12:35:24|0.03157086
12:35:26|0.03157086
12:35:27|0.03157086
12:35:28|0.03157086
12:35:30|0.03157086
12:35:31|0.03157086
12:35:32|0.03157086
12:35:33|0.03157086
12:35:34|0.03157086
12:35:35|0.03157086
12:35:36|0.03157086
12:35:38|0.03157086
12:35:39|0.03159472
12:35:41|0.03159472
12:35:41|0.03159472
12:35:43|0.0316
12:35:44|0.0316
12:35:45|0.0316
12:35:46|0.0316
12:35:47|0.0316
12:35:48|0.0316
12:35:49|0.0316
12:35:50|0.0316
12:35:51|0.0316
12:35:52|0.0316
12:35:54|0.0316
12:35:55|0.03157096
12:35:55|0.03157096
12:35:57|0.03157096
12:35:57|0.03157096
12:35:58|0.03157096
12:35:59|0.03157096
12:36:01|0.03157096
12:36:02|0.03157096
12:36:03|0.03159998
12:36:04|0.0316
12:36:05|0.0316
12:36:06|0.0316
12:36:07|0.0316
12:36:08|0.0316
12:36:09|0.0316
12:36:10|0.0316
12:36:11|0.0316
12:36:12|0.0316
12:36:13|0.0316
12:36:14|0.0316
12:36:15|0.0316
12:36:16|0.0316
12:36:17|0.0316
12:36:18|0.0316
12:36:19|0.0316
12:36:20|0.0316
12:36:21|0.0316
12:36:22|0.0316
12:36:23|0.0316
12:36:24|0.0316
12:36:25|0.03161202
12:36:26|0.03161202
12:36:28|0.03161202
12:36:29|0.03161202
12:36:29|0.03161202
12:36:32|0.03161202
12:36:32|0.03161202
12:36:33|0.03161202
12:36:34|0.03161202
12:36:35|0.03161202
12:36:36|0.03161202
12:36:37|0.03161202
12:36:38|0.03161202
12:36:39|0.03161202
12:36:40|0.03161202
12:36:41|0.03161202
12:36:42|0.03161202
12:36:43|0.03161202
12:36:44|0.03161202
12:36:45|0.03161202
12:36:46|0.03161202
12:36:48|0.03161202
12:36:49|0.03161202
12:36:49|0.03161202
12:36:51|0.03161202
12:36:52|0.03161202
12:36:53|0.03161202
12:36:54|0.03161202
12:36:55|0.03161202
12:36:56|0.03161202
12:36:57|0.03161202
12:36:58|0.03161202
12:36:59|0.03161202
12:37:00|0.03161202
12:37:01|0.03161202
12:37:01|0.03161202
12:37:03|0.03161202
12:37:04|0.03161202
12:37:05|0.03161202
12:37:06|0.03161202
12:37:06|0.03161202
12:37:08|0.03161202
12:37:08|0.03161202
12:37:09|0.03161202
12:37:11|0.03161202
12:37:12|0.03161202
12:37:13|0.03161202
12:37:14|0.03161202
12:37:15|0.03161202
12:37:16|0.03160002
12:37:17|0.03160002
12:37:18|0.03160002
12:37:18|0.03160002
12:37:20|0.0316
12:37:21|0.0316
12:37:22|0.0316
12:37:22|0.0316
12:37:24|0.0316
12:37:25|0.0316
12:37:26|0.0316
12:37:27|0.0316
12:37:29|0.03160298
12:37:29|0.03160298
12:37:30|0.03160298
12:37:32|0.03160298
12:37:32|0.03160298
12:37:33|0.0316
12:37:35|0.0316
12:37:36|0.0316
12:37:37|0.0316
12:37:39|0.0316
12:37:39|0.0316
12:37:40|0.0316
12:37:41|0.03160001
12:37:42|0.0316
12:37:43|0.0316
12:37:44|0.0316
12:37:45|0.0316
12:37:46|0.03156759
12:37:48|0.03156759
12:37:49|0.03156759
12:37:50|0.03159174
12:37:51|0.03159174
12:37:52|0.03159174
12:37:53|0.03155386
12:37:55|0.03155386
12:37:56|0.03159172
12:37:57|0.03159172
12:37:58|0.03159172
12:37:59|0.03159172
12:38:00|0.03159172
12:38:02|0.03159172
12:38:02|0.03159172
12:38:04|0.03159172
12:38:06|0.03159175
12:38:06|0.03159175
12:38:08|0.03159175
12:38:09|0.03159175
12:38:10|0.03159175
12:38:11|0.03161999
12:38:12|0.03161999
12:38:13|0.03161999
12:38:14|0.03161999
12:38:15|0.03161999
12:38:16|0.03161999
12:38:17|0.03161999
12:38:18|0.03161999
12:38:19|0.03161999
12:38:20|0.03161999
12:38:21|0.03161999
12:38:22|0.03161999
12:38:23|0.03161999
12:38:24|0.03161999
12:38:25|0.03161999
12:38:26|0.03161999
12:38:27|0.03161999
12:38:28|0.03161999
12:38:30|0.03161999
12:38:31|0.03161999
12:38:32|0.03161999
12:38:33|0.03161999
12:38:35|0.03161029
12:38:36|0.03161029
12:38:37|0.03161029
12:38:38|0.03161029
12:38:40|0.03161029
12:38:40|0.03161029
12:38:41|0.03161029
12:38:42|0.03161029
12:38:43|0.03161029
12:38:44|0.03161029
12:38:45|0.03161029
12:38:47|0.03161029
12:38:48|0.03161029
12:38:49|0.03161029
12:38:51|0.03161029
12:38:52|0.03161029
12:38:53|0.03161029
12:38:54|0.03161029
12:38:55|0.03161029
12:38:55|0.03161029
12:38:56|0.03161029
12:38:57|0.03161029
12:38:58|0.03161029
12:38:59|0.03161029
12:39:01|0.03161029
12:39:01|0.03161029
12:39:02|0.03161029
12:39:04|0.03161029
12:39:05|0.03161998
12:39:07|0.03161999
12:39:07|0.03161999
12:39:08|0.03161999
12:39:09|0.03161999
12:39:10|0.03161999
12:39:12|0.03161999
12:39:14|0.03161999
12:39:15|0.03161293
12:39:16|0.03157312
12:39:18|0.03157312
12:39:19|0.03157374
12:39:20|0.03157374
12:39:21|0.03161292
12:39:22|0.03157377
12:39:23|0.03157377
12:39:24|0.03157377
12:39:25|0.0315939
12:39:26|0.03157397
12:39:27|0.03157397
12:39:28|0.03157397
12:39:29|0.03158008
12:39:31|0.03158008
12:39:32|0.03158008
12:39:33|0.0316
12:39:35|0.03161293
12:39:37|0.03161293
12:39:38|0.0316
12:39:39|0.0316
12:39:41|0.0316
12:39:41|0.0316
12:39:42|0.03157397
12:39:43|0.03157486
12:39:45|0.03153333
12:39:46|0.03153333
12:39:47|0.03152957
12:39:48|0.03152886
12:39:49|0.03153333
12:39:50|0.03153333
12:39:51|0.03153333
12:39:51|0.03153333
12:39:53|0.03153333
12:39:55|0.03153333
12:39:55|0.03153333
12:39:56|0.03153333
12:39:58|0.03153333
12:39:59|0.03153333
12:40:00|0.03153333
12:40:01|0.03152886
12:40:02|0.03152886
12:40:04|0.03152885
12:40:05|0.03152885
12:40:06|0.03153333
12:40:07|0.03153333
12:40:08|0.03152885
12:40:10|0.03152885
12:40:10|0.0315
12:40:11|0.03151186
12:40:12|0.03151186
12:40:13|0.03152136
12:40:14|0.03152136
12:40:16|0.03160342
12:40:16|0.03160342
12:40:17|0.03160342
12:40:18|0.03160342
12:40:19|0.03160342
12:40:20|0.03160342
12:40:21|0.03160342
12:40:22|0.03160342
12:40:23|0.03160342
12:40:24|0.03160342
12:40:25|0.03160342
12:40:26|0.03161294
12:40:27|0.03161294
12:40:29|0.03161294
12:40:29|0.03161294
12:40:30|0.03161294
12:40:32|0.03161294
12:40:33|0.03161294
12:40:34|0.03161294
12:40:35|0.03161294
12:40:36|0.03161294
12:40:37|0.03161294
12:40:39|0.03161293
12:40:39|0.03161246
12:40:40|0.03161246
12:40:41|0.03160745
12:40:42|0.03160745
12:40:43|0.03160745
12:40:44|0.03160787
12:40:45|0.03160787
12:40:46|0.03160787
12:40:47|0.03160787
12:40:48|0.03160787
12:40:49|0.03160787
12:40:51|0.03160787
12:40:51|0.03160787
12:40:52|0.03160787
12:40:54|0.03160787
12:40:54|0.03160787
12:40:55|0.03160787
12:40:57|0.03160787
12:40:57|0.03160787
12:40:58|0.03160787
12:40:59|0.03160787
12:41:00|0.03160787
12:41:01|0.031625
12:41:02|0.03160883
12:41:04|0.03160883
12:41:04|0.03160883
12:41:06|0.03160883
12:41:06|0.03160883
12:41:08|0.03160883
12:41:08|0.03160883
12:41:09|0.03160883
12:41:10|0.03160883
12:41:11|0.03160883
12:41:12|0.03160883
12:41:13|0.03160883
12:41:14|0.03160883
12:41:15|0.03160883
12:41:16|0.03160883
12:41:17|0.03160883
12:41:19|0.03160883
12:41:19|0.03160883
12:41:21|0.03160883
12:41:21|0.03160883
12:41:23|0.03160883
12:41:23|0.03160883
12:41:25|0.03160883
12:41:25|0.03160883
12:41:26|0.03160883
12:41:27|0.03160883
12:41:28|0.03160883
12:41:29|0.03160883
12:41:30|0.03160883
12:41:32|0.03160883
12:41:34|0.03160883
12:41:35|0.03160883
12:41:36|0.03160883
12:41:37|0.03160883
12:41:38|0.03160883
12:41:39|0.03160883
12:41:40|0.03160883
12:41:41|0.03160883
12:41:43|0.03160883
12:41:44|0.03160883
12:41:44|0.03160883
12:41:45|0.03160883
12:41:47|0.03163159
12:41:48|0.03163159
12:41:49|0.03163159
12:41:50|0.03163159
12:41:51|0.03163159
12:41:53|0.03163159
12:41:54|0.03165332
12:41:55|0.03165332
12:41:55|0.03165332
12:41:57|0.03165332
12:41:58|0.03165332
12:41:58|0.03165332
12:42:00|0.03165332
12:42:01|0.03165332
12:42:02|0.03165332
12:42:03|0.03165332
12:42:03|0.03165332
12:42:05|0.03163178
12:42:05|0.03163179
12:42:06|0.03163179
12:42:07|0.03163179
12:42:08|0.03163179
12:42:09|0.03163179
12:42:11|0.03163179
12:42:11|0.03163182
12:42:13|0.03163182
12:42:14|0.03163182
12:42:15|0.03163182
12:42:15|0.03163182
12:42:16|0.03163182
12:42:17|0.03163182
12:42:18|0.03163182
12:42:20|0.03163182
12:42:20|0.03163182
12:42:21|0.03163182
12:42:23|0.03163182
12:42:23|0.03163182
12:42:25|0.03163182
12:42:25|0.03163182
12:42:27|0.03163182
12:42:27|0.03165332
12:42:29|0.03168443
12:42:30|0.03168443
12:42:31|0.03168443
12:42:31|0.03166934
12:42:33|0.03166934
12:42:35|0.03166934
12:42:36|0.03166934
12:42:37|0.03166934
12:42:39|0.03166934
12:42:39|0.03166934
12:42:40|0.03166934
12:42:41|0.03166934
12:42:43|0.03169292
12:42:44|0.03169292
12:42:45|0.03169292
12:42:46|0.03169292
12:42:47|0.03169292
12:42:48|0.03169292
12:42:49|0.03169292
12:42:50|0.03169292
12:42:51|0.03169292
12:42:52|0.03169292
12:42:53|0.03169292
12:42:54|0.03169292
12:42:55|0.03169292
12:42:56|0.03169292
12:42:57|0.03169292
12:42:58|0.03169292
12:42:59|0.03169292
12:43:00|0.03169292
12:43:01|0.03173333
12:43:03|0.03173333
12:43:04|0.03173333
12:43:05|0.03173333
12:43:06|0.03173333
12:43:07|0.03173333
12:43:08|0.03173333
12:43:09|0.03173333
12:43:10|0.03173333
12:43:10|0.03173333
12:43:11|0.03173333
12:43:12|0.03173333
12:43:14|0.03173334
12:43:14|0.03173334
12:43:15|0.03173333
12:43:17|0.03173333
12:43:17|0.03173333
12:43:18|0.03168486
12:43:20|0.03168486
12:43:20|0.03168486
12:43:22|0.03168486
12:43:23|0.03168549
12:43:24|0.03168549
12:43:25|0.03168549
12:43:25|0.03168549
12:43:26|0.03168549
12:43:27|0.03168549
12:43:29|0.03168549
12:43:29|0.03168549
12:43:30|0.03168549
12:43:31|0.03168549
12:43:32|0.03168639
12:43:34|0.03168639
12:43:35|0.03168639
12:43:36|0.03168639
12:43:37|0.03168639
12:43:38|0.03168639
12:43:40|0.03168639
12:43:40|0.03168639
12:43:42|0.03168639
12:43:44|0.03168639
12:43:44|0.03168639
12:43:46|0.03168639
12:43:46|0.03168761
12:43:48|0.03168761
12:43:49|0.03168761
12:43:50|0.03168761
12:43:51|0.03168761
12:43:52|0.03168761
12:43:53|0.03168761
12:43:54|0.03168761
12:43:55|0.03168761
12:43:56|0.03168761
12:43:57|0.03168761
12:43:58|0.03168761
12:43:59|0.03168761
12:44:00|0.03168761
12:44:01|0.03168761
12:44:02|0.03168761
12:44:03|0.03168761
12:44:04|0.03168761
12:44:05|0.03168761
12:44:06|0.03168761
12:44:07|0.03168761
12:44:08|0.03168761
12:44:10|0.03168761
12:44:10|0.03168761
12:44:12|0.03168761
12:44:12|0.03168761
12:44:13|0.03168761
12:44:14|0.03168761
12:44:16|0.03168761
12:44:17|0.03169
12:44:17|0.03169
12:44:18|0.03169
12:44:19|0.03169001
12:44:21|0.03169001
12:44:21|0.03169001
12:44:22|0.03169001
12:44:23|0.03169001
12:44:25|0.03169001
12:44:26|0.03169001
12:44:27|0.03169001
12:44:27|0.03169001
12:44:28|0.03169002
12:44:29|0.03169002
12:44:30|0.03169002
12:44:32|0.03169002
12:44:32|0.03169002
12:44:33|0.03169002
12:44:35|0.03169002
12:44:36|0.03169002
12:44:38|0.03169002
12:44:38|0.03169002
12:44:40|0.03169002
12:44:41|0.03169002
12:44:42|0.03169002
12:44:43|0.03169002
12:44:44|0.03169002
12:44:45|0.03169002
12:44:46|0.03164508
12:44:47|0.03163333
12:44:48|0.03163333
12:44:49|0.03163333
12:44:50|0.03163333
12:44:51|0.03163333
12:44:53|0.03163333
12:44:53|0.03163333
12:44:55|0.03163333
12:44:56|0.03163334
12:44:57|0.03163334
12:44:58|0.03163334
12:44:59|0.03163334
12:45:00|0.03163334
12:45:01|0.03163334
12:45:02|0.03163334
12:45:03|0.03163334
12:45:04|0.03163334
12:45:05|0.03163334
12:45:06|0.03163334
12:45:07|0.03163334
12:45:08|0.03163334
12:45:09|0.03163334
12:45:10|0.03165311
12:45:11|0.03165311
12:45:12|0.03165312
12:45:13|0.03165312
12:45:14|0.03165312
12:45:15|0.03165312
12:45:16|0.03165312
12:45:17|0.03165312
12:45:18|0.03163341
12:45:19|0.03163341
12:45:20|0.03163341
12:45:22|0.03163341
12:45:22|0.03163341
12:45:23|0.03163341
12:45:25|0.03163341
12:45:25|0.03163341
12:45:26|0.03163341
12:45:27|0.03163341
12:45:29|0.03163341
12:45:30|0.03163341
12:45:31|0.03163341
12:45:32|0.03163341
12:45:33|0.03163341
12:45:34|0.03163341
12:45:36|0.03163341
12:45:38|0.03163341
12:45:39|0.03163341
12:45:41|0.03163341
12:45:41|0.03163341
12:45:42|0.03163341
12:45:43|0.03163341
12:45:45|0.03163341
12:45:46|0.03163341
12:45:47|0.03163341
12:45:48|0.0316337
12:45:48|0.0316337
12:45:50|0.03169001
12:45:51|0.03169001
12:45:52|0.03169001
12:45:54|0.0316589
12:45:54|0.0316589
12:45:55|0.0316589
12:45:56|0.0316589
12:45:57|0.0316612
12:45:58|0.0316612
12:46:00|0.0316612
12:46:01|0.0316612
12:46:02|0.03166146
12:46:03|0.03166146
12:46:04|0.03170689
12:46:05|0.03170689
12:46:05|0.03170689
12:46:07|0.03170689
12:46:08|0.03170689
12:46:09|0.03170689
12:46:10|0.03170689
12:46:11|0.03170689
12:46:12|0.03170689
12:46:13|0.03170689
12:46:14|0.03170689
12:46:15|0.03170689
12:46:15|0.03170689
12:46:16|0.03170689
12:46:18|0.03170689
12:46:19|0.03170689
12:46:19|0.03170689
12:46:21|0.03170156
12:46:22|0.03170156
12:46:23|0.03170156
12:46:23|0.03170156
12:46:25|0.03170688
12:46:26|0.03170688
12:46:27|0.03170688
12:46:28|0.03170688
12:46:28|0.03170688
12:46:30|0.03170688
12:46:31|0.03170688
12:46:32|0.03170688
12:46:33|0.03170688
12:46:34|0.03170688
12:46:35|0.03170679
12:46:37|0.03170679
12:46:38|0.03170679
12:46:39|0.03170679
12:46:40|0.03170679
12:46:41|0.03170679
12:46:43|0.03170679
12:46:43|0.03170679
12:46:44|0.03170679
12:46:45|0.03170679
12:46:46|0.03170679
12:46:47|0.03170679
12:46:48|0.03170679
12:46:49|0.03170596
12:46:51|0.03170596
12:46:52|0.03170596
12:46:53|0.03170596
12:46:54|0.03170596
12:46:56|0.03170596
12:46:56|0.03170596
12:46:58|0.03169001
12:46:58|0.03169001
12:47:00|0.03169001
12:47:01|0.03169001
12:47:02|0.03169001
12:47:04|0.03169001
12:47:04|0.03169001
12:47:05|0.031706
12:47:06|0.031706
12:47:07|0.031706
12:47:08|0.03170834
12:47:09|0.03170834
12:47:10|0.03170834
12:47:11|0.03170834
12:47:13|0.03170834
12:47:13|0.03170598
12:47:14|0.03170598
12:47:15|0.03169444
12:47:16|0.03169444
12:47:17|0.03169444
12:47:18|0.03169444
12:47:19|0.03169444
12:47:20|0.03169444
12:47:21|0.03169444
12:47:22|0.03169444
12:47:23|0.03169444
12:47:24|0.03169444
12:47:25|0.03168202
12:47:26|0.03169444
12:47:27|0.03169444
12:47:28|0.03169444
12:47:29|0.03169439
12:47:30|0.03169439
12:47:31|0.03169439
12:47:32|0.03169439
12:47:33|0.03169439
12:47:34|0.03169439
12:47:35|0.03169439
12:47:37|0.03169439
12:47:38|0.03169439
12:47:40|0.03169414
12:47:40|0.03169414
12:47:42|0.03170529
12:47:43|0.03170834
12:47:45|0.03170833
12:47:46|0.0317
12:47:47|0.0317
12:47:48|0.03170833
12:47:49|0.03170832
12:47:50|0.03170832
12:47:51|0.03170832
12:47:52|0.03170832
12:47:53|0.03170832
12:47:54|0.03170832
12:47:55|0.03170832
12:47:57|0.03170165
12:47:57|0.03170165
12:47:59|0.03170165
12:48:00|0.03170165
12:48:01|0.03170165
12:48:02|0.03170165
12:48:03|0.03170165
12:48:04|0.03170165
12:48:05|0.03170165
12:48:06|0.03170165
12:48:07|0.03170165
12:48:08|0.03170165
12:48:09|0.03170165
12:48:10|0.03170165
12:48:11|0.03170165
12:48:12|0.03170165
12:48:13|0.03170165
12:48:14|0.03170165
12:48:16|0.03170165
12:48:17|0.03170165
12:48:17|0.03170162
12:48:19|0.03170161
12:48:20|0.03170161
12:48:21|0.03170161
12:48:22|0.03170161
12:48:23|0.03170161
12:48:24|0.03170161
12:48:25|0.03170161
12:48:26|0.03170161
12:48:27|0.03170161
12:48:29|0.03170161
12:48:29|0.0317016
12:48:30|0.0317016
12:48:32|0.0317016
12:48:32|0.0317016
12:48:33|0.0317016
12:48:34|0.0317016
12:48:35|0.0317016
12:48:36|0.0317016
12:48:37|0.0317016
12:48:38|0.0317016
12:48:40|0.0317016
12:48:41|0.0317016
12:48:42|0.0317016
12:48:43|0.0317016
12:48:45|0.0317016
12:48:46|0.0317016
12:48:46|0.0317016
12:48:48|0.03170159
12:48:49|0.03170159
12:48:50|0.03170159
12:48:52|0.03170159
12:48:53|0.03170159
12:48:53|0.03170159
12:48:55|0.03170159
12:48:55|0.03170159
12:48:57|0.03170159
12:48:58|0.03170159
12:48:58|0.03170159
12:48:59|0.03170159
12:49:01|0.03170159
12:49:01|0.03170159
12:49:02|0.03170159
12:49:04|0.03170834
12:49:04|0.03170834
12:49:06|0.03170834
12:49:07|0.03170834
12:49:08|0.03170834
12:49:09|0.03170834
12:49:10|0.03170834
12:49:10|0.03170834
12:49:12|0.03170834
12:49:13|0.03170834
12:49:14|0.03170834
12:49:15|0.03170834
12:49:16|0.03170834
12:49:17|0.03170834
12:49:18|0.03170834
12:49:19|0.03170834
12:49:20|0.03170834
12:49:21|0.03170834
12:49:22|0.03170834
12:49:23|0.03170834
12:49:24|0.03170834
12:49:25|0.03170834
12:49:26|0.03170834
12:49:27|0.03170834
12:49:28|0.03170834
12:49:29|0.03170834
12:49:30|0.03170834
12:49:31|0.03170834
12:49:32|0.03170834
12:49:33|0.03170834
12:49:34|0.03170834
12:49:35|0.03170834
12:49:36|0.03170834
12:49:37|0.03170834
12:49:38|0.03170834
12:49:40|0.03170834
12:49:40|0.03170834
12:49:42|0.03170834
12:49:43|0.03170834
12:49:44|0.03170834
12:49:45|0.03170834
12:49:46|0.03170834
12:49:47|0.03170834
12:49:48|0.03170834
12:49:49|0.03170834
12:49:50|0.03170834
12:49:51|0.03170834
12:49:52|0.03170834
12:49:53|0.03170834
12:49:54|0.03170834
12:49:55|0.03170834
12:49:56|0.03170834
12:49:57|0.03173333
12:49:58|0.03173333
12:49:59|0.03173333
12:50:00|0.03173333
12:50:01|0.03173333
12:50:02|0.03173333
12:50:04|0.03173704
12:50:05|0.03173704
12:50:06|0.03173704
12:50:07|0.03173704
12:50:08|0.03173704
12:50:09|0.03173704
12:50:10|0.03173704
12:50:11|0.03173704
12:50:12|0.03173704
12:50:13|0.03173704
12:50:14|0.03173704
12:50:15|0.03173704
12:50:16|0.03173704
12:50:17|0.03173704
12:50:18|0.03173707
12:50:19|0.03173707
12:50:20|0.03173707
12:50:21|0.03173707
12:50:22|0.03173707
12:50:23|0.03173707
12:50:24|0.03175
12:50:25|0.03175
12:50:26|0.03175
12:50:27|0.03175
12:50:28|0.03175
12:50:29|0.03175
12:50:30|0.03175
12:50:31|0.03175
12:50:32|0.03175
12:50:33|0.03175
12:50:34|0.03175
12:50:35|0.03175
12:50:36|0.03175
12:50:37|0.03175
12:50:38|0.03175
12:50:39|0.03175
12:50:41|0.03175
12:50:41|0.0318
12:50:43|0.0318
12:50:44|0.03190274
12:50:46|0.03190685
12:50:46|0.03190685
12:50:48|0.03190685
12:50:50|0.03190685
12:50:51|0.03190685
12:50:52|0.03190685
12:50:53|0.03190685
12:50:54|0.03190685
12:50:55|0.03190685
12:50:56|0.03190685
12:50:57|0.03190687
12:50:58|0.03190687
12:50:59|0.03190687
12:51:00|0.03190687
12:51:01|0.03190687
12:51:03|0.03190687
12:51:03|0.03190687
12:51:05|0.03190687
12:51:06|0.03191141
12:51:07|0.0319114
12:51:08|0.0319114
12:51:09|0.0319114
12:51:10|0.0319114
12:51:11|0.0319114
12:51:12|0.0319114
12:51:13|0.0319114
12:51:14|0.0319114
12:51:15|0.0319114
12:51:17|0.0319114
12:51:18|0.0319114
12:51:19|0.0319114
12:51:20|0.0319114
12:51:21|0.0319114
12:51:21|0.0319114
12:51:23|0.0319114
12:51:24|0.0319114
12:51:24|0.03191379
12:51:26|0.03191379
12:51:26|0.03191379
12:51:28|0.03191379
12:51:28|0.03191379
12:51:30|0.03191379
12:51:31|0.03192413
12:51:31|0.03192591
12:51:32|0.03192591
12:51:34|0.03192591
12:51:35|0.03192591
12:51:35|0.03192591
12:51:37|0.03192591
12:51:38|0.03192591
12:51:39|0.03192591
12:51:40|0.03192591
12:51:41|0.03192591
12:51:43|0.03194
12:51:44|0.03194
12:51:46|0.03196666
12:51:46|0.03196666
12:51:48|0.03196666
12:51:50|0.03194807
12:51:50|0.03194807
12:51:51|0.03194807
12:51:52|0.03194807
12:51:53|0.03199991
12:51:55|0.03199991
12:51:56|0.03199991
12:51:56|0.03199991
12:51:58|0.03199991
12:51:58|0.03199991
12:52:00|0.03199991
12:52:01|0.03196587
12:52:02|0.03196587
12:52:04|0.03199934
12:52:05|0.03199934
12:52:06|0.03199934
12:52:07|0.03199934
12:52:08|0.03194699
12:52:10|0.03194699
12:52:10|0.03194699
12:52:11|0.03194699
12:52:12|0.03199661
12:52:13|0.03199983
12:52:14|0.03199983
12:52:16|0.032
12:52:17|0.032
12:52:18|0.032
12:52:19|0.032
12:52:20|0.03199907
12:52:21|0.03199907
12:52:22|0.03199907
12:52:23|0.03199907
12:52:24|0.03199996
12:52:25|0.03199996
12:52:25|0.03199996
12:52:27|0.03199996
12:52:28|0.03199996
12:52:29|0.03199996
12:52:30|0.03199996
12:52:31|0.03199996
12:52:32|0.03199996
12:52:33|0.03199996
12:52:34|0.03199996
12:52:35|0.031999
12:52:36|0.031999
12:52:37|0.031999
12:52:39|0.032
12:52:39|0.032
12:52:40|0.031999
12:52:41|0.031999
12:52:43|0.031999
12:52:45|0.031999
12:52:45|0.031999
12:52:46|0.031999
12:52:47|0.031999
12:52:48|0.031999
12:52:50|0.031999
12:52:51|0.031999
12:52:52|0.031999
12:52:53|0.031999
12:52:54|0.031999
12:52:55|0.031999
12:52:56|0.031999
12:52:57|0.031999
12:52:58|0.031999
12:52:59|0.031999
12:53:00|0.03193748
12:53:01|0.03193748
12:53:02|0.03198608
12:53:03|0.03198608
12:53:04|0.03198608
12:53:05|0.03198608
12:53:06|0.03198608
12:53:07|0.03198608
12:53:08|0.03198608
12:53:09|0.03198608
12:53:11|0.03198608
12:53:12|0.03198608
12:53:13|0.03198608
12:53:14|0.03198608
12:53:15|0.03193378
12:53:16|0.03193378
12:53:17|0.03193378
12:53:18|0.03193378
12:53:19|0.03193378
12:53:20|0.03193378
12:53:21|0.03193378
12:53:23|0.03193378
12:53:23|0.03193378
12:53:24|0.03198403
12:53:25|0.03198403
12:53:26|0.03198403
12:53:28|0.03198403
12:53:28|0.03198403
12:53:29|0.03198403
12:53:31|0.03198403
12:53:31|0.03198403
12:53:32|0.03198403
12:53:33|0.03198403
12:53:35|0.03198403
12:53:36|0.03198403
12:53:37|0.03198403
12:53:38|0.03198403
12:53:39|0.03198403
12:53:40|0.03198403
12:53:41|0.03198403
12:53:42|0.03199
12:53:44|0.03199
12:53:45|0.03199
12:53:47|0.03199
12:53:47|0.03199
12:53:49|0.03199
12:53:51|0.03199
12:53:52|0.03199
12:53:52|0.03199
12:53:54|0.03199
12:53:56|0.03199
12:53:57|0.03199
12:53:58|0.03199
12:53:59|0.03199
12:54:00|0.03199
12:54:01|0.03199
12:54:03|0.03199
12:54:04|0.03199
12:54:05|0.03199
12:54:06|0.03198
12:54:07|0.03198
12:54:08|0.03198
12:54:09|0.03198
12:54:10|0.03198
12:54:11|0.03198
12:54:12|0.03198
12:54:13|0.032
12:54:14|0.032
12:54:15|0.032
12:54:16|0.032
12:54:17|0.032
12:54:18|0.032
12:54:19|0.032
12:54:20|0.03201011
12:54:21|0.03201011
12:54:22|0.03201599
12:54:23|0.03201599
12:54:24|0.03201599
12:54:25|0.03201599
12:54:26|0.03201599
12:54:27|0.03201599
12:54:28|0.03200919
12:54:29|0.03200919
12:54:30|0.03200506
12:54:31|0.03200506
12:54:32|0.03200506
12:54:33|0.03201599
12:54:34|0.03200533
12:54:35|0.03201597
12:54:36|0.03201597
12:54:37|0.03201597
12:54:38|0.03201597
12:54:39|0.03201597
12:54:40|0.03196154
12:54:41|0.03199035
12:54:42|0.03199035
12:54:43|0.03199035
12:54:44|0.03199035
12:54:46|0.03199035
12:54:47|0.03199835
12:54:48|0.03199835
12:54:49|0.03199835
12:54:50|0.03200013
12:54:52|0.03200533
12:54:53|0.03200533
12:54:54|0.03200533
12:54:54|0.03200533
12:54:56|0.03200533
12:54:56|0.03200533
12:54:58|0.03200533
12:54:59|0.03201599
12:55:00|0.03201599
12:55:01|0.03201599
12:55:02|0.03201599
12:55:04|0.03201599
12:55:05|0.03201599
12:55:07|0.03201599
12:55:08|0.03200965
12:55:08|0.03200965
12:55:09|0.03204464
12:55:11|0.03204464
12:55:12|0.03204464
12:55:13|0.03204464
12:55:13|0.03204464
12:55:15|0.03204464
12:55:16|0.03200836
12:55:17|0.03199999
12:55:18|0.03199999
12:55:19|0.03199999
12:55:20|0.03199999
12:55:21|0.03199993
12:55:21|0.03199993
12:55:23|0.03201597
12:55:24|0.03201597
12:55:24|0.03201597
12:55:26|0.03201597
12:55:27|0.03201597
12:55:28|0.03201597
12:55:29|0.03201597
12:55:30|0.03201597
12:55:31|0.03201597
12:55:32|0.03201597
12:55:32|0.03201597
12:55:33|0.03201597
12:55:35|0.03201597
12:55:36|0.03201597
12:55:37|0.03201597
12:55:38|0.03201597
12:55:39|0.03201597
12:55:40|0.03201597
12:55:40|0.03201597
12:55:42|0.03201597
12:55:43|0.03201597
12:55:45|0.03201597
12:55:46|0.03201597
12:55:47|0.03201597
12:55:48|0.03201597
12:55:50|0.03201597
12:55:51|0.03201597
12:55:51|0.03201597
12:55:53|0.03201597
12:55:54|0.03201597
12:55:55|0.03201597
12:55:56|0.03201597
12:55:57|0.03201597
12:55:58|0.03201597
12:55:59|0.031999
12:56:00|0.031999
12:56:01|0.031999
12:56:02|0.031999
12:56:03|0.031999
12:56:04|0.031999
12:56:05|0.031999
12:56:07|0.031999
12:56:07|0.031999
12:56:08|0.031999
12:56:09|0.031999
12:56:10|0.031999
12:56:11|0.03195194
12:56:13|0.03195194
12:56:14|0.03193537
12:56:15|0.03193922
12:56:15|0.03193922
12:56:16|0.03193922
12:56:18|0.03193922
12:56:19|0.0319923
12:56:19|0.0319923
12:56:21|0.0319923
12:56:22|0.0319923
12:56:22|0.03194234
12:56:24|0.03194234
12:56:25|0.03194234
12:56:26|0.03194234
12:56:27|0.03194234
12:56:28|0.03194234
12:56:29|0.031986
12:56:29|0.031986
12:56:31|0.031986
12:56:32|0.031986
12:56:32|0.031986
12:56:34|0.031986
12:56:35|0.031986
12:56:36|0.031986
12:56:37|0.031986
12:56:38|0.031986
12:56:39|0.031986
12:56:39|0.031986
12:56:40|0.031986
12:56:42|0.031986
12:56:43|0.031986
12:56:44|0.031986
12:56:46|0.031986
12:56:46|0.031986
12:56:47|0.031986
12:56:48|0.031986
12:56:50|0.03193603
12:56:51|0.03193603
12:56:52|0.03193601
12:56:54|0.03189405
12:56:54|0.03189405
12:56:56|0.03189405
12:56:56|0.03189405
12:56:59|0.03189405
12:56:59|0.03189405
12:57:00|0.03189405
12:57:01|0.03189405
12:57:02|0.03189405
12:57:03|0.03189405
12:57:05|0.03189405
12:57:06|0.03189405
12:57:07|0.03189405
12:57:08|0.03189405
12:57:09|0.03189406
12:57:10|0.03189406
12:57:11|0.0319
12:57:12|0.0319
12:57:13|0.0319
12:57:14|0.0319
12:57:15|0.03194001
12:57:16|0.03194001
12:57:17|0.03194001
12:57:18|0.03194001
12:57:19|0.03194001
12:57:20|0.03194001
12:57:21|0.03194001
12:57:22|0.03194001
12:57:23|0.03194001
12:57:24|0.03194001
12:57:24|0.03194001
12:57:26|0.03194001
12:57:26|0.03194001
12:57:28|0.03194001
12:57:29|0.03194001
12:57:30|0.03194001
12:57:30|0.03194001
12:57:33|0.03194001
12:57:33|0.03194001
12:57:34|0.03194001
12:57:35|0.03194001
12:57:36|0.03194001
12:57:37|0.03194001
12:57:39|0.03194001
12:57:39|0.03194001
12:57:40|0.03194001
12:57:41|0.03194001
12:57:42|0.03194001
12:57:44|0.03194001
12:57:44|0.03194001
12:57:45|0.03194001
12:57:46|0.03194
12:57:48|0.03194
12:57:49|0.03194
12:57:50|0.03194
12:57:51|0.03194
12:57:53|0.03189426
12:57:54|0.03193945
12:57:55|0.03193945
12:57:56|0.03193945
12:57:57|0.03193945
12:57:58|0.03193945
12:58:00|0.03193945
12:58:01|0.03193945
12:58:02|0.03193945
12:58:03|0.03193945
12:58:04|0.03191708
12:58:05|0.03191708
12:58:05|0.03191708
12:58:07|0.03193945
12:58:08|0.03193945
12:58:10|0.03193945
12:58:10|0.03193945
12:58:12|0.03193945
12:58:12|0.03193945
12:58:13|0.03193945
12:58:14|0.03193945
12:58:15|0.03193945
12:58:16|0.03193945
12:58:18|0.03193945
12:58:18|0.03193945
12:58:20|0.03193945
12:58:20|0.03193945
12:58:21|0.03193945
12:58:23|0.03193945
12:58:23|0.03193945
12:58:24|0.03193945
12:58:25|0.03193945
12:58:27|0.03193945
12:58:28|0.03193945
12:58:29|0.03193945
12:58:30|0.03193945
12:58:31|0.03193945
12:58:32|0.03193945
12:58:33|0.03193945
12:58:34|0.03193945
12:58:35|0.03193945
12:58:36|0.03193945
12:58:37|0.03193945
12:58:38|0.03193944
12:58:39|0.03193944
12:58:40|0.03193944
12:58:41|0.03193944
12:58:43|0.03193944
12:58:43|0.03193944
12:58:44|0.03193944
12:58:45|0.03193944
12:58:47|0.03193944
12:58:48|0.03193944
12:58:49|0.03193939
12:58:51|0.03193939
12:58:52|0.03193939
12:58:53|0.03193939
12:58:53|0.03193939
12:58:55|0.03193939
12:58:55|0.03193939
12:58:57|0.03193939
12:58:59|0.03193944
12:59:00|0.03193944
12:59:00|0.03193944
12:59:01|0.03193944
12:59:03|0.03193944
12:59:04|0.03193944
12:59:05|0.03193939
12:59:06|0.03193939
12:59:06|0.03193939
12:59:08|0.03193935
12:59:09|0.03193935
12:59:10|0.03193935
12:59:11|0.03193935
12:59:12|0.03193935
12:59:13|0.03193935
12:59:14|0.03193935
12:59:15|0.03193935
12:59:16|0.03194
12:59:17|0.03194
12:59:18|0.03194
12:59:19|0.03196666
12:59:20|0.03196666
12:59:21|0.03196666
12:59:22|0.03195009
12:59:23|0.03194588
12:59:24|0.03194588
12:59:25|0.03194588
12:59:26|0.03194588
12:59:27|0.03194588
12:59:28|0.03194588
12:59:29|0.03194588
12:59:30|0.03194588
12:59:32|0.03194588
12:59:32|0.03194588
12:59:33|0.03194588
12:59:35|0.03194588
12:59:36|0.03194588
12:59:37|0.03194588
12:59:38|0.03194588
12:59:39|0.03194588
12:59:40|0.03194588
12:59:40|0.03194588
12:59:42|0.03194588
12:59:44|0.03192
12:59:44|0.03192
12:59:45|0.03192
12:59:46|0.03192
12:59:48|0.03192
12:59:50|0.03192
12:59:50|0.03192
12:59:51|0.03192
12:59:53|0.03192
12:59:54|0.03192
12:59:55|0.03192
12:59:56|0.03192
12:59:57|0.03192
12:59:58|0.03192
12:59:59|0.03192
13:00:00|0.03192
13:00:00|0.03192
13:00:02|0.03192
13:00:03|0.03192
13:00:04|0.03192
13:00:05|0.0319
13:00:07|0.03189999
13:00:08|0.03189999
13:00:09|0.03189999
13:00:11|0.03189999
13:00:11|0.03189999
13:00:12|0.03189422
13:00:13|0.03189422
13:00:14|0.03189422
13:00:15|0.03189422
13:00:16|0.03189422
13:00:17|0.03189422
13:00:18|0.03189422
13:00:19|0.03189422
13:00:20|0.03189422
13:00:21|0.03189422
13:00:22|0.03189422
13:00:23|0.03189422
13:00:24|0.03189422
13:00:25|0.03189422
13:00:26|0.03189422
13:00:27|0.03189422
13:00:28|0.03189422
13:00:29|0.0319
13:00:30|0.0319
13:00:31|0.0319
13:00:32|0.0319
13:00:33|0.0319
13:00:34|0.0319
13:00:35|0.0319
13:00:36|0.0319
13:00:37|0.0319
13:00:38|0.0319
13:00:39|0.0319
13:00:40|0.0319
13:00:41|0.0319
13:00:42|0.0319
13:00:43|0.0319
13:00:44|0.0319
13:00:45|0.0319
13:00:46|0.0319
13:00:47|0.03192
13:00:49|0.03192
13:00:51|0.03191691
13:00:52|0.03197369
13:00:53|0.03197369
13:00:54|0.03198275
13:00:55|0.03198275
13:00:56|0.03198275
13:00:57|0.03198275
13:00:58|0.03198275
13:00:58|0.03198268
13:01:00|0.03198268
13:01:00|0.03198247
13:01:02|0.03198247
13:01:03|0.03198247
13:01:04|0.03198247
13:01:05|0.03198247
13:01:06|0.03198247
13:01:07|0.03198247
13:01:08|0.03198247
13:01:09|0.03198247
13:01:10|0.03198247
13:01:12|0.03198247
13:01:12|0.03198247
13:01:13|0.03198247
13:01:14|0.03198247
13:01:15|0.03198247
13:01:16|0.03198247
13:01:17|0.03198247
13:01:18|0.03198247
13:01:19|0.03198247
13:01:20|0.03198247
13:01:21|0.03197899
13:01:22|0.03197899
13:01:23|0.03197899
13:01:24|0.03197899
13:01:25|0.03197899
13:01:26|0.03197899
13:01:27|0.03197899
13:01:28|0.03197899
13:01:29|0.03197899
13:01:30|0.03197899
13:01:31|0.03197899
13:01:32|0.03197899
13:01:34|0.03197899
13:01:34|0.03197899
13:01:35|0.03197899
13:01:36|0.03197899
13:01:37|0.03197899
13:01:39|0.03197899
13:01:39|0.03198274
13:01:40|0.03198274
13:01:41|0.03198274
13:01:42|0.03198274
13:01:43|0.03198274
13:01:44|0.03198274
13:01:45|0.03198507
13:01:46|0.03199999
13:01:47|0.03198274
13:01:48|0.03198274
13:01:50|0.03198274
13:01:51|0.03198274
13:01:52|0.03198274
13:01:53|0.03198274
13:01:55|0.03198274
13:01:56|0.03198274
13:01:57|0.03195589
13:01:58|0.03195589
13:02:00|0.03195589
13:02:00|0.03195589
13:02:02|0.03195589
13:02:03|0.03195589
13:02:04|0.03195589
13:02:05|0.03195589
13:02:06|0.03195589
13:02:07|0.03195589
13:02:08|0.03195589
13:02:09|0.03195589
13:02:10|0.03195589
13:02:12|0.03195587
13:02:13|0.0319229
13:02:13|0.0319229
13:02:14|0.0319229
13:02:16|0.0319229
13:02:17|0.0319229
13:02:18|0.0319229
13:02:19|0.0319229
13:02:19|0.0319229
13:02:21|0.0319229
13:02:22|0.0319517
13:02:23|0.0319517
13:02:23|0.0319517
13:02:25|0.03194142
13:02:25|0.03194143
13:02:26|0.03194143
13:02:27|0.03194143
13:02:28|0.03194143
13:02:30|0.03194143
13:02:31|0.03194143
13:02:32|0.03194143
13:02:33|0.03194143
13:02:33|0.03194143
13:02:35|0.03194143
13:02:36|0.03194143
13:02:37|0.03194143
13:02:38|0.03194143
13:02:39|0.03194143
13:02:39|0.03194143
13:02:41|0.03194143
13:02:41|0.03194143
13:02:42|0.03194143
13:02:44|0.03194143
13:02:45|0.03194143
13:02:46|0.03194143
13:02:46|0.03194143
13:02:47|0.03194143
13:02:48|0.03194143
13:02:50|0.03194143
13:02:51|0.03194143
13:02:53|0.03194143
13:02:53|0.03194143
13:02:54|0.03194143
13:02:55|0.03194143
13:02:57|0.03194143
13:02:58|0.03194143
13:02:59|0.03194143
13:03:01|0.03198274
13:03:01|0.03198274
13:03:02|0.03198274
13:03:04|0.03194143
13:03:04|0.03194143
13:03:06|0.03194143
13:03:07|0.03194143
13:03:08|0.03194143
13:03:09|0.03194143
13:03:10|0.03194143
13:03:11|0.03194143
13:03:12|0.03196006
13:03:13|0.03196006
13:03:14|0.03196006
13:03:15|0.03196006
13:03:16|0.03196006
13:03:17|0.03196006
13:03:18|0.03196006
13:03:19|0.03196006
13:03:20|0.03196006
13:03:21|0.03196006
13:03:22|0.03196006
13:03:23|0.03196006
13:03:24|0.03196006
13:03:25|0.03196006
13:03:26|0.03196006
13:03:27|0.03196006
13:03:28|0.03196006
13:03:29|0.03196006
13:03:30|0.03196006
13:03:31|0.03196006
13:03:32|0.03196006
13:03:33|0.03196006
13:03:34|0.03196006
13:03:35|0.03196006
13:03:36|0.03196006
13:03:37|0.03196006
13:03:38|0.03198274
13:03:39|0.03198274
13:03:40|0.03198274
13:03:41|0.03198274
13:03:42|0.03198274
13:03:43|0.03198274
13:03:44|0.03198274
13:03:45|0.03198274
13:03:46|0.03198274
13:03:47|0.03198274
13:03:48|0.03198274
13:03:49|0.03198274
13:03:50|0.03198274
13:03:51|0.03198274
13:03:52|0.03198274
13:03:53|0.03198274
13:03:54|0.03198274
13:03:56|0.03198274
13:03:56|0.03198274
13:03:58|0.03194492
13:03:58|0.03194492
13:04:00|0.03194492
13:04:01|0.03194492
13:04:01|0.03194492
13:04:03|0.03194492
13:04:04|0.03194492
13:04:05|0.03194492
13:04:06|0.03194492
13:04:06|0.03194492
13:04:08|0.03194492
13:04:08|0.03194492
13:04:10|0.03194492
13:04:10|0.03194492
13:04:12|0.03194492
13:04:13|0.03194492
13:04:14|0.03194492
13:04:15|0.03194492
13:04:16|0.03194492
13:04:17|0.03198123
13:04:18|0.03198123
13:04:19|0.03198123
13:04:20|0.03198123
13:04:21|0.03198123
13:04:22|0.03198123
13:04:23|0.03194494
13:04:24|0.03194494
13:04:25|0.03194494
13:04:26|0.03194494
13:04:27|0.03194494
13:04:28|0.03194494
13:04:29|0.03194494
13:04:30|0.03194494
13:04:31|0.03194494
13:04:32|0.03194494
13:04:33|0.03194494
13:04:34|0.03194494
13:04:35|0.03194494
13:04:36|0.03194494
13:04:37|0.03194494
13:04:38|0.03194494
13:04:39|0.03194494
13:04:40|0.03194494
13:04:41|0.03194494
13:04:42|0.03194494
13:04:43|0.03194494
13:04:44|0.03194494
13:04:45|0.03194494
13:04:46|0.03194494
13:04:47|0.03194494
13:04:48|0.031945
13:04:49|0.031945
13:04:50|0.031945
13:04:51|0.031945
13:04:52|0.031945
13:04:54|0.03194387
13:04:55|0.03194387
13:04:56|0.03194387
13:04:57|0.03194492
13:04:58|0.03194492
13:04:59|0.03194492
13:05:00|0.03194492
13:05:01|0.03194492
13:05:03|0.03194492
13:05:04|0.03194492
13:05:06|0.03194492
13:05:07|0.03194492
13:05:08|0.03194492
13:05:09|0.03194492
13:05:10|0.03194492
13:05:11|0.03194492
13:05:12|0.03194492
13:05:13|0.03194492
13:05:14|0.03194492
13:05:15|0.03194492
13:05:16|0.03194401
13:05:17|0.03194401
13:05:18|0.03194401
13:05:19|0.03194401
13:05:20|0.03194401
13:05:21|0.03194401
13:05:22|0.03194401
13:05:23|0.03194401
13:05:24|0.03194401
13:05:25|0.03198043
13:05:26|0.03198043
13:05:27|0.03198043
13:05:28|0.03198043
13:05:29|0.03198043
13:05:30|0.03198043
13:05:31|0.03198043
13:05:32|0.03198043
13:05:33|0.03198043
13:05:34|0.03198043
13:05:35|0.03198043
13:05:36|0.03198043
13:05:37|0.03197899
13:05:38|0.03197899
13:05:39|0.03197899
13:05:40|0.03197899
13:05:41|0.03197899
13:05:42|0.03197899
13:05:43|0.03197899
13:05:44|0.03197899
13:05:45|0.03197899
13:05:47|0.03197899
13:05:48|0.03197899
13:05:48|0.03197899
13:05:50|0.03197899
13:05:51|0.03197061
13:05:52|0.03197061
13:05:53|0.03197061
13:05:54|0.03197061
13:05:55|0.03197061
13:05:57|0.03197061
13:05:57|0.03197061
13:05:59|0.03197061
13:06:01|0.03197061
13:06:01|0.03197061
13:06:02|0.03197061
13:06:03|0.03194492
13:06:04|0.03194492
13:06:05|0.03196994
13:06:06|0.03196994
13:06:07|0.03196994
13:06:08|0.03197
13:06:09|0.03197
13:06:10|0.03197
13:06:11|0.03197
13:06:12|0.03197
13:06:13|0.03197
13:06:14|0.03197
13:06:15|0.03197
13:06:16|0.03197
13:06:17|0.03197
13:06:18|0.03197
13:06:19|0.03197
13:06:20|0.03197
13:06:21|0.03197
13:06:22|0.03197
13:06:23|0.03197
13:06:24|0.03197
13:06:25|0.03197
13:06:26|0.03197
13:06:27|0.03197
13:06:28|0.03197
13:06:29|0.03197
13:06:30|0.03197
13:06:31|0.03197
13:06:32|0.03197
13:06:34|0.03197
13:06:35|0.03197
13:06:35|0.03197
13:06:37|0.03197
13:06:39|0.03197
13:06:39|0.03197
13:06:40|0.03197
13:06:41|0.03197
13:06:42|0.03196997
13:06:43|0.03196997
13:06:44|0.03196997
13:06:45|0.03196997
13:06:46|0.03196997
13:06:47|0.03196997
13:06:48|0.03196997
13:06:49|0.03198274
13:06:51|0.03198274
13:06:51|0.03198274
13:06:52|0.03198274
13:06:54|0.03198274
13:06:55|0.03198274
13:06:57|0.03198274
13:06:57|0.03198274
13:06:58|0.03199998
13:06:59|0.03199998
13:07:01|0.03199998
13:07:02|0.03199998
13:07:03|0.03199998
13:07:05|0.03199998
13:07:06|0.03199998
13:07:08|0.03199998
13:07:08|0.03199998
13:07:10|0.03199998
13:07:11|0.03199998
13:07:12|0.03199998
13:07:12|0.03199998
13:07:15|0.03199998
13:07:15|0.03199998
13:07:16|0.03197348
13:07:17|0.03197348
13:07:18|0.03197348
13:07:19|0.03197348
13:07:20|0.03197348
13:07:21|0.03197348
13:07:22|0.03197348
13:07:23|0.03197348
13:07:25|0.03197348
13:07:26|0.03197348
13:07:27|0.03197348
13:07:28|0.03197348
13:07:29|0.03197348
13:07:30|0.03199998
13:07:31|0.03199998
13:07:32|0.03199998
13:07:33|0.03199998
13:07:34|0.03199998
13:07:35|0.03199998
13:07:36|0.03199998
13:07:37|0.03199998
13:07:38|0.03199998
13:07:39|0.03200601
13:07:41|0.03201597
13:07:41|0.03201597
13:07:42|0.03201597
13:07:43|0.03201597
13:07:45|0.03201597
13:07:45|0.03201597
13:07:47|0.03201597
13:07:48|0.03201597
13:07:48|0.03201597
13:07:49|0.03204
13:07:50|0.03203997
13:07:51|0.03203997
13:07:52|0.03203997
13:07:53|0.03203997
13:07:54|0.03203996
13:07:56|0.03203996
13:07:57|0.03203996
13:07:59|0.03204
13:08:00|0.03204
13:08:01|0.03204
13:08:03|0.03204
13:08:04|0.03204
13:08:05|0.03203862
13:08:06|0.03203862
13:08:07|0.03203862
13:08:08|0.03203862
13:08:09|0.03202896
13:08:10|0.03203993
13:08:11|0.03203862
13:08:13|0.03203862
13:08:14|0.03203862
13:08:15|0.03203862
13:08:16|0.03203862
13:08:17|0.03203862
13:08:18|0.03203862
13:08:19|0.03203862
13:08:20|0.03203862
13:08:21|0.03203862
13:08:22|0.03204
13:08:23|0.03204
13:08:24|0.03204
13:08:25|0.03205
13:08:26|0.03205
13:08:27|0.03205
13:08:28|0.03205
13:08:29|0.03205
13:08:30|0.03205
13:08:31|0.03205
13:08:32|0.03205
13:08:34|0.03205
13:08:35|0.03205
13:08:36|0.03205
13:08:37|0.0320543
13:08:38|0.0320543
13:08:39|0.0320543
13:08:40|0.0320543
13:08:41|0.0320543
13:08:42|0.0320543
13:08:43|0.0320543
13:08:44|0.0320543
13:08:45|0.0320543
13:08:46|0.0320543
13:08:47|0.0320543
13:08:48|0.0320543
13:08:49|0.0320543
13:08:50|0.0320543
13:08:51|0.0320543
13:08:52|0.0320543
13:08:53|0.0320543
13:08:54|0.0320543
13:08:55|0.0320543
13:08:56|0.0320543
13:08:57|0.0320543
13:08:58|0.0320543
13:08:59|0.03206
13:09:01|0.03206
13:09:01|0.03206001
13:09:02|0.03206001
13:09:04|0.03206001
13:09:05|0.03206001
13:09:06|0.03206162
13:09:07|0.03206162
13:09:08|0.03206162
13:09:09|0.03206162
13:09:10|0.0321
13:09:11|0.03209999
13:09:12|0.03209999
13:09:14|0.03209999
13:09:14|0.03209999
13:09:15|0.03209996
13:09:16|0.03209996
13:09:18|0.03209996
13:09:19|0.03209996
13:09:20|0.03209996
13:09:21|0.03209996
13:09:22|0.03209996
13:09:23|0.03209996
13:09:23|0.03209996
13:09:24|0.03209996
13:09:25|0.0321
13:09:27|0.0321
13:09:28|0.0321
13:09:29|0.0321
13:09:29|0.0321
13:09:31|0.0321
13:09:32|0.0321
13:09:33|0.0321
13:09:34|0.03212543
13:09:34|0.03212543
13:09:35|0.03211633
13:09:36|0.03211633
13:09:38|0.03211633
13:09:38|0.03211633
13:09:39|0.03211633
13:09:41|0.03211633
13:09:41|0.03211633
13:09:42|0.03213333
13:09:43|0.03213333
13:09:44|0.03213333
13:09:46|0.03213333
13:09:46|0.03213333
13:09:47|0.03213333
13:09:49|0.03213333
13:09:49|0.03213333
13:09:50|0.03213333
13:09:52|0.03213333
13:09:52|0.03213333
13:09:53|0.03212683
13:09:55|0.03212683
13:09:55|0.03213608
13:09:57|0.03213608
13:09:59|0.03211633
13:09:59|0.03211633
13:10:00|0.03211633
13:10:02|0.03211633
13:10:03|0.03211633
13:10:04|0.03211633
13:10:05|0.03213636
13:10:06|0.03213636
13:10:08|0.03213636
13:10:09|0.03213636
13:10:10|0.03213636
13:10:11|0.03213636
13:10:12|0.03214002
13:10:14|0.0321414
13:10:15|0.0321414
13:10:15|0.03214285
13:10:17|0.03214285
13:10:18|0.03214285
13:10:19|0.03214296
13:10:20|0.03214296
13:10:21|0.03214296
13:10:22|0.0321414
13:10:23|0.0321414
13:10:24|0.03211631
13:10:25|0.03211631
13:10:26|0.03211631
13:10:27|0.0321414
13:10:28|0.03213984
13:10:29|0.03211631
13:10:30|0.03214597
13:10:31|0.03214597
13:10:32|0.03214597
13:10:33|0.03214597
13:10:34|0.03214597
13:10:35|0.03214597
13:10:36|0.03214597
13:10:37|0.03214597
13:10:38|0.03214597
13:10:39|0.03214597
13:10:40|0.03214597
13:10:41|0.03214597
13:10:42|0.03215
13:10:43|0.03215
13:10:44|0.03215
13:10:45|0.03215
13:10:46|0.03215
13:10:47|0.03212138
13:10:48|0.03211633
13:10:49|0.03211633
13:10:50|0.03211633
13:10:51|0.03211633
13:10:52|0.03211633
13:10:53|0.03211633
13:10:54|0.03211633
13:10:55|0.03211633
13:10:56|0.03210631
13:10:57|0.03211633
13:10:59|0.03211633
13:11:00|0.03211632
13:11:01|0.03209663
13:11:03|0.03209663
13:11:04|0.03209663
13:11:05|0.03209663
13:11:06|0.03209663
13:11:07|0.03209663
13:11:09|0.03209663
13:11:10|0.03209663
13:11:10|0.03209663
13:11:12|0.03209663
13:11:13|0.03209663
13:11:14|0.03209663
13:11:15|0.03209663
13:11:16|0.03209663
13:11:17|0.03209663
13:11:18|0.03209663
13:11:19|0.03209663
13:11:20|0.03209663
13:11:21|0.03209663
13:11:22|0.03209663
13:11:23|0.03209663
13:11:24|0.03209663
13:11:25|0.03209663
13:11:26|0.03209663
13:11:27|0.03209663
13:11:28|0.03209663
13:11:29|0.03209663
13:11:30|0.03209663
13:11:31|0.03209663
13:11:32|0.03209999
13:11:33|0.03209999
13:11:34|0.03209999
13:11:35|0.03209999
13:11:36|0.03209999
13:11:37|0.03209999
13:11:38|0.03209999
13:11:39|0.03209999
13:11:40|0.03209999
13:11:41|0.03209663
13:11:42|0.03209663
13:11:43|0.03209663
13:11:44|0.03209663
13:11:45|0.03209663
13:11:46|0.03209663
13:11:47|0.03209663
13:11:48|0.03208696
13:11:49|0.03208696
13:11:50|0.03208696
13:11:52|0.03208696
13:11:52|0.03211046
13:11:53|0.03211999
13:11:54|0.03211999
13:11:55|0.03211999
13:11:56|0.03211999
13:11:57|0.03211052
13:11:58|0.03211052
13:12:00|0.0321106
13:12:01|0.0321106
13:12:03|0.0321106
13:12:04|0.0321106
13:12:05|0.0321106
13:12:07|0.0321106
13:12:07|0.0321106
13:12:08|0.0321106
13:12:11|0.0321106
13:12:11|0.0321106
13:12:12|0.0321106
13:12:13|0.03211131
13:12:14|0.03211131
13:12:15|0.03211131
13:12:16|0.03211131
13:12:17|0.0321
13:12:18|0.0321
13:12:19|0.0321
13:12:20|0.0321
13:12:21|0.0321
13:12:22|0.0321
13:12:23|0.0321
13:12:24|0.0321
13:12:25|0.0321
13:12:26|0.0321
13:12:28|0.0321
13:12:29|0.0321
13:12:29|0.0321
13:12:30|0.0321
13:12:31|0.03210001
13:12:33|0.03210001
13:12:34|0.03210001
13:12:35|0.0321
13:12:36|0.0321
13:12:37|0.03211995
13:12:38|0.03211062
13:12:39|0.03211062
13:12:40|0.03211062
13:12:41|0.03211062
13:12:41|0.03211062
13:12:43|0.03211062
13:12:44|0.03211062
13:12:45|0.03211062
13:12:46|0.03211062
13:12:47|0.03211062
13:12:48|0.03211062
13:12:49|0.03211062
13:12:50|0.03212003
13:12:51|0.03212
13:12:52|0.03212
13:12:52|0.03212
13:12:54|0.03211769
13:12:55|0.03211769
13:12:56|0.03211769
13:12:57|0.03211769
13:12:58|0.03211769
13:12:59|0.03211769
13:13:01|0.03211769
13:13:02|0.03211769
13:13:02|0.03211769
13:13:04|0.03211769
13:13:05|0.03211769
13:13:07|0.03211769
13:13:08|0.03211769
13:13:09|0.03211769
13:13:09|0.03211769
13:13:12|0.03211769
13:13:12|0.03211769
13:13:13|0.03211769
13:13:14|0.03211769
13:13:15|0.03211769
13:13:16|0.03211769
13:13:17|0.03211769
13:13:18|0.03211769
13:13:19|0.03211807
13:13:20|0.03211807
13:13:21|0.03211807
13:13:22|0.03211807
13:13:23|0.03211807
13:13:24|0.03211807
13:13:25|0.03211807
13:13:26|0.03211807
13:13:27|0.03211807
13:13:28|0.03211807
13:13:29|0.03211807
13:13:30|0.03211807
13:13:31|0.03211807
13:13:32|0.03209001
13:13:33|0.03211807
13:13:35|0.03211807
13:13:36|0.03211807
13:13:37|0.03211807
13:13:38|0.03211807
13:13:39|0.03211807
13:13:40|0.03215
13:13:41|0.03211807
13:13:42|0.03211807
13:13:43|0.03211807
13:13:44|0.03211807
13:13:45|0.0321177
13:13:46|0.0321177
13:13:47|0.0321177
13:13:48|0.03204769
13:13:49|0.03204547
13:13:50|0.03204547
13:13:51|0.03201973
13:13:52|0.03201973
13:13:53|0.03201973
13:13:54|0.03201973
13:13:55|0.03200965
13:13:56|0.03200965
13:13:57|0.03200965
13:13:58|0.03200965
13:13:59|0.03200965
13:14:00|0.03200965
13:14:02|0.03210267
13:14:03|0.03210398
13:14:04|0.032104
13:14:05|0.032104
13:14:06|0.03203841
13:14:08|0.03201623
13:14:09|0.03201623
13:14:09|0.03201623
13:14:11|0.0320197
13:14:12|0.0320197
13:14:13|0.0320197
13:14:14|0.0320197
13:14:15|0.03201601
13:14:16|0.03201601
13:14:17|0.03201601
13:14:18|0.03201973
13:14:19|0.03201973
13:14:20|0.03201973
13:14:21|0.0320197
13:14:22|0.0320197
13:14:23|0.0320197
13:14:24|0.03204953
13:14:25|0.03204805
13:14:26|0.03204805
13:14:27|0.03201635
13:14:28|0.0320493
13:14:29|0.0320493
13:14:30|0.0320493
13:14:31|0.0320493
13:14:32|0.0320493
13:14:34|0.03201971
13:14:34|0.03201971
13:14:35|0.03201971
13:14:36|0.032016
13:14:38|0.032016
13:14:38|0.032016
13:14:39|0.032016
13:14:41|0.032016
13:14:41|0.032016
13:14:43|0.032016
13:14:43|0.032016
13:14:45|0.032016
13:14:46|0.032016
13:14:47|0.03200934
13:14:48|0.03200934
13:14:49|0.03200934
13:14:50|0.03200934
13:14:51|0.03200934
13:14:52|0.03200934
13:14:53|0.032016
13:14:54|0.032016
13:14:55|0.032016
13:14:56|0.032016
13:14:57|0.032016
13:14:58|0.032016
13:15:00|0.032016
13:15:00|0.032016
13:15:02|0.03200528
13:15:04|0.03206642
13:15:05|0.03200001
13:15:06|0.03200001
13:15:07|0.03200001
13:15:08|0.03200001
13:15:09|0.03200001
13:15:10|0.03200001
13:15:11|0.03200001
13:15:12|0.03200001
13:15:13|0.032
13:15:14|0.032
13:15:15|0.032
13:15:16|0.032
13:15:17|0.032
13:15:18|0.032
13:15:19|0.032
13:15:20|0.032
13:15:21|0.032
13:15:22|0.032
13:15:23|0.032
13:15:24|0.032
13:15:25|0.032
13:15:26|0.032
13:15:27|0.032
13:15:28|0.032
13:15:29|0.032
13:15:30|0.032
13:15:31|0.032
13:15:32|0.032
13:15:33|0.03200001
13:15:35|0.03200001
13:15:35|0.03200001
13:15:37|0.03200001
13:15:38|0.03200001
13:15:38|0.03200001
13:15:39|0.032
13:15:41|0.03199035
13:15:41|0.03199035
13:15:42|0.03199035
13:15:43|0.03199035
13:15:44|0.03199035
13:15:46|0.03199035
13:15:47|0.03199035
13:15:48|0.03199035
13:15:48|0.03199035
13:15:50|0.03199035
13:15:50|0.03199035
13:15:51|0.03199035
13:15:53|0.03199035
13:15:53|0.03199035
13:15:55|0.03199035
13:15:55|0.03198275
13:15:57|0.0319392
13:15:57|0.0319392
13:15:58|0.0319392
13:15:59|0.0319392
13:16:00|0.0319392
13:16:01|0.0319392
13:16:02|0.0319392
13:16:04|0.0319392
13:16:05|0.0319392
13:16:06|0.0319392
13:16:07|0.0319392
13:16:08|0.0319392
13:16:09|0.03193253
13:16:10|0.03193253
13:16:11|0.03193253
13:16:12|0.03193253
13:16:13|0.03193253
13:16:14|0.03193253
13:16:15|0.03193253
13:16:16|0.03193253
13:16:17|0.03193253
13:16:18|0.03193253
13:16:19|0.031928
13:16:20|0.031928
13:16:21|0.031928
13:16:22|0.031928
13:16:23|0.031928
13:16:24|0.031928
13:16:25|0.031928
13:16:26|0.031928
13:16:27|0.031928
13:16:29|0.031928
13:16:30|0.0319229
13:16:30|0.0319229
13:16:31|0.03191936
13:16:33|0.03191936
13:16:34|0.03191936
13:16:34|0.03191936
13:16:36|0.03191936
13:16:37|0.03191936
13:16:38|0.03191936
13:16:40|0.03190048
13:16:40|0.03190048
13:16:42|0.03190048
13:16:43|0.03190048
13:16:44|0.03190048
13:16:45|0.03190048
13:16:45|0.03190048
13:16:46|0.03178999
13:16:47|0.03179
13:16:48|0.03179
13:16:49|0.03179
13:16:50|0.03179
13:16:51|0.03178683
13:16:53|0.03178683
13:16:54|0.03178683
13:16:55|0.03179
13:16:55|0.03180008
13:16:57|0.03180008
13:16:57|0.03180008
13:16:58|0.03180008
13:16:59|0.03180008
13:17:00|0.03180008
13:17:01|0.03180008
13:17:02|0.03180008
13:17:03|0.03180008
13:17:05|0.03180008
13:17:07|0.0318
13:17:08|0.0318
13:17:09|0.0318394
13:17:10|0.0318394
13:17:11|0.0318394
13:17:12|0.03183939
13:17:14|0.03183939
13:17:14|0.03183939
13:17:16|0.03180443
13:17:17|0.03185
13:17:18|0.03185198
13:17:19|0.03185198
13:17:20|0.03185198
13:17:21|0.03185198
13:17:22|0.03185198
13:17:23|0.03185
13:17:24|0.03185
13:17:24|0.03185194
13:17:26|0.03185194
13:17:27|0.03185194
13:17:27|0.03185194
13:17:28|0.03185
13:17:30|0.03185
13:17:31|0.03185
13:17:32|0.03184883
13:17:33|0.03184858
13:17:34|0.03184857
13:17:36|0.03184857
13:17:36|0.03184857
13:17:37|0.03184857
13:17:38|0.03184857
13:17:39|0.03184857
13:17:40|0.03184857
13:17:41|0.03184857
13:17:42|0.03184857
13:17:43|0.03184847
13:17:44|0.03184847
13:17:45|0.03177778
13:17:46|0.03177778
13:17:47|0.0318458
13:17:48|0.0318458
13:17:49|0.0318458
13:17:50|0.0318458
13:17:51|0.0318458
13:17:53|0.0318458
13:17:55|0.0318458
13:17:55|0.0318458
13:17:56|0.0318458
13:17:57|0.0318458
13:17:58|0.0318458
13:17:59|0.0318458
13:18:00|0.0318458
13:18:01|0.0318458
13:18:02|0.0318458
13:18:03|0.03181896
13:18:04|0.03181896
13:18:06|0.03181896
13:18:08|0.03185186
13:18:08|0.03185186
13:18:09|0.03185186
13:18:10|0.03185186
13:18:11|0.03185186
13:18:12|0.03185186
13:18:13|0.03185186
13:18:14|0.03185186
13:18:15|0.03185186
13:18:16|0.03185186
13:18:18|0.03185157
13:18:19|0.03185157
13:18:20|0.03185157
13:18:21|0.03185157
13:18:23|0.03185139
13:18:23|0.03185139
13:18:24|0.03185139
13:18:25|0.03185139
13:18:26|0.03185139
13:18:27|0.03185139
13:18:28|0.03185139
13:18:29|0.03185139
13:18:30|0.03185139
13:18:31|0.03185139
13:18:32|0.03185139
13:18:33|0.03185139
13:18:34|0.03185139
13:18:35|0.03185139
13:18:36|0.03185139
13:18:37|0.03185139
13:18:38|0.03185139
13:18:39|0.03185139
13:18:40|0.03185198
13:18:41|0.03185198
13:18:42|0.03185198
13:18:43|0.03185198
13:18:44|0.03185198
13:18:45|0.03185198
13:18:46|0.03185198
13:18:47|0.03185198
13:18:48|0.03185198
13:18:49|0.03185198
13:18:50|0.03185198
13:18:51|0.03185198
13:18:52|0.03185198
13:18:53|0.03185198
13:18:54|0.03185198
13:18:55|0.03185198
13:18:56|0.03185198
13:18:57|0.03185198
13:18:58|0.03185198
13:18:59|0.03185198
13:19:00|0.03185198
13:19:01|0.03185198
13:19:02|0.03184849
13:19:03|0.03184849
13:19:05|0.03184849
13:19:07|0.03184849
13:19:07|0.03184849
13:19:09|0.0318485
13:19:11|0.03184849
13:19:11|0.03184849
13:19:12|0.03184849
13:19:13|0.03184849
13:19:14|0.03184849
13:19:16|0.03184849
13:19:17|0.03184849
13:19:17|0.03184849
13:19:18|0.03184849
13:19:20|0.03184849
13:19:21|0.03184849
13:19:22|0.03184849
13:19:23|0.03185199
13:19:24|0.03185199
13:19:25|0.03185199
13:19:26|0.03185199
13:19:27|0.03185199
13:19:28|0.03185199
13:19:29|0.03185199
13:19:30|0.03186159
13:19:31|0.03186159
13:19:32|0.03186159
13:19:33|0.03186159
13:19:34|0.03186159
13:19:35|0.03186159
13:19:36|0.03186159
13:19:37|0.03186159
13:19:38|0.03186159
13:19:39|0.03185198
13:19:40|0.03185198
13:19:41|0.03185198
13:19:42|0.03185198
13:19:43|0.03185198
13:19:44|0.03185198
13:19:45|0.03185198
13:19:46|0.03185198
13:19:47|0.03185198
13:19:48|0.03185198
13:19:49|0.03185198
13:19:50|0.03185198
13:19:52|0.03186665
13:19:53|0.03186665
13:19:53|0.03185198
13:19:55|0.03185198
13:19:56|0.03185198
13:19:56|0.03185198
13:19:58|0.03185198
13:19:59|0.03185198
13:19:59|0.03185198
13:20:01|0.03185198
13:20:01|0.03185198
13:20:02|0.03185198
13:20:04|0.03185198
13:20:05|0.03185198
13:20:06|0.03185198
13:20:08|0.03185198
13:20:09|0.03185198
13:20:10|0.03185198
13:20:11|0.03185198
13:20:12|0.03185198
13:20:13|0.03185198
13:20:15|0.03185198
13:20:16|0.03185198
13:20:16|0.03185198
13:20:17|0.03186665
13:20:18|0.03186665
13:20:20|0.03185
13:20:21|0.03185
13:20:22|0.0318058
13:20:23|0.03180581
13:20:24|0.03180581
13:20:25|0.03178848
13:20:26|0.03178848
13:20:27|0.03178848
13:20:28|0.03178848
13:20:29|0.03178844
13:20:30|0.03178844
13:20:31|0.03178844
13:20:32|0.03178844
13:20:33|0.03181267
13:20:34|0.03176928
13:20:35|0.03176928
13:20:36|0.03176928
13:20:37|0.03176928
13:20:38|0.03176928
13:20:39|0.03176928
13:20:40|0.03176928
13:20:41|0.03176928
13:20:42|0.03176928
13:20:43|0.03176928
13:20:44|0.03176928
13:20:45|0.03176928
13:20:46|0.03176928
13:20:47|0.03176928
13:20:49|0.03174623
13:20:49|0.03174623
13:20:50|0.03173085
13:20:51|0.03173085
13:20:53|0.03173085
13:20:53|0.03173085
13:20:54|0.03173085
13:20:56|0.03173085
13:20:57|0.03172532
13:20:58|0.03172532
13:20:59|0.03172532
13:21:01|0.03172532
13:21:01|0.03172532
13:21:03|0.03172532
13:21:04|0.03172532
13:21:05|0.03172532
13:21:06|0.03172532
13:21:07|0.03172532
13:21:09|0.03174141
13:21:11|0.03174141
13:21:11|0.03174141
13:21:13|0.03174141
13:21:14|0.03174141
13:21:15|0.03174141
13:21:16|0.03174141
13:21:17|0.03174141
13:21:18|0.03174141
13:21:18|0.03174141
13:21:21|0.03174141
13:21:22|0.03174141
13:21:23|0.03174141
13:21:24|0.03174141
13:21:24|0.03174141
13:21:26|0.03174141
13:21:26|0.03174141
13:21:28|0.03174141
13:21:29|0.03174141
13:21:29|0.03174141
13:21:31|0.03174141
13:21:32|0.03174141
13:21:32|0.03174141
13:21:34|0.03174141
13:21:35|0.03174141
13:21:36|0.03174141
13:21:37|0.03174141
13:21:38|0.03174141
13:21:39|0.03176663
13:21:39|0.03176663
13:21:41|0.03176663
13:21:43|0.03176663
13:21:43|0.03176663
13:21:44|0.03176663
13:21:45|0.03176663
13:21:46|0.03176663
13:21:47|0.03176663
13:21:48|0.03176663
13:21:49|0.03174141
13:21:50|0.03174141
13:21:51|0.03174141
13:21:53|0.03174141
13:21:54|0.03174141
13:21:55|0.03174141
13:21:56|0.03174141
13:21:57|0.03174141
13:21:58|0.03174141
13:21:59|0.03174141
13:22:01|0.03174
13:22:01|0.03174
13:22:02|0.03174
13:22:03|0.03170211
13:22:04|0.03170211
13:22:05|0.03170211
13:22:06|0.03170211
13:22:08|0.03170214
13:22:08|0.0317021
13:22:09|0.0317021
13:22:11|0.0317021
13:22:12|0.0317021
13:22:14|0.0317021
13:22:15|0.03171132
13:22:15|0.03171132
13:22:17|0.03171132
13:22:18|0.03171132
13:22:18|0.03170604
13:22:20|0.03170727
13:22:20|0.03170727
13:22:22|0.0317028
13:22:24|0.0317028
13:22:24|0.0317028
13:22:25|0.0317028
13:22:26|0.03169243
13:22:27|0.03168657
13:22:28|0.03168657
13:22:29|0.03168657
13:22:30|0.03168657
13:22:31|0.03168657
13:22:32|0.03168657
13:22:33|0.03168657
13:22:34|0.03168657
13:22:35|0.03168657
13:22:36|0.03168657
13:22:37|0.0316894
13:22:38|0.03168656
13:22:39|0.03168084
13:22:40|0.03168084
13:22:41|0.03168084
13:22:42|0.03168084
13:22:44|0.03168084
13:22:45|0.03168084
13:22:45|0.03168084
13:22:47|0.03168084
13:22:48|0.03168084
13:22:49|0.03168084
13:22:50|0.03168084
13:22:51|0.03168084
13:22:52|0.03168084
13:22:53|0.03168084
13:22:54|0.03166666
13:22:56|0.03168062
13:22:56|0.03168062
13:22:57|0.03168062
13:22:58|0.03165
13:23:00|0.03165
13:23:00|0.03164909
13:23:02|0.0316491
13:23:03|0.03164908
13:23:03|0.03164908
13:23:05|0.03165
13:23:06|0.03165
13:23:07|0.03165
13:23:08|0.03165
13:23:09|0.03165
13:23:10|0.03165
13:23:12|0.03161995
13:23:13|0.03161995
13:23:14|0.03161995
13:23:16|0.03161995
13:23:17|0.03161995
13:23:19|0.03161995
13:23:19|0.03160696
13:23:20|0.03160696
13:23:22|0.03160696
13:23:23|0.03160696
13:23:24|0.03160194
13:23:25|0.03160194
13:23:26|0.03160194
13:23:27|0.03160194
13:23:28|0.03160194
13:23:29|0.03160194
13:23:30|0.03159
13:23:31|0.03159
13:23:32|0.03159
13:23:33|0.03159
13:23:34|0.03159
13:23:35|0.0316
13:23:36|0.03159
13:23:38|0.03159
13:23:38|0.031576
13:23:40|0.031576
13:23:40|0.03157
13:23:42|0.03157
13:23:42|0.03157
13:23:43|0.03157
13:23:45|0.03157
13:23:46|0.031576
13:23:46|0.031576
13:23:48|0.031576
13:23:48|0.031576
13:23:51|0.031576
13:23:51|0.031576
13:23:52|0.031576
13:23:53|0.031576
13:23:54|0.031576
13:23:55|0.031576
13:23:56|0.031576
13:23:57|0.031576
13:23:58|0.031576
13:23:59|0.031576
13:24:00|0.031576
13:24:01|0.031576
13:24:02|0.0316
13:24:03|0.0316
13:24:04|0.0316
13:24:05|0.0316
13:24:06|0.0316
13:24:07|0.0316
13:24:08|0.0316
13:24:10|0.0316
13:24:11|0.0316
13:24:12|0.0316
13:24:14|0.03159978
13:24:14|0.03159978
13:24:15|0.03159978
13:24:17|0.03159978
13:24:18|0.03159978
13:24:18|0.03159978
13:24:21|0.03159978
13:24:21|0.03159978
13:24:23|0.03159978
13:24:24|0.03159978
13:24:25|0.03159978
13:24:26|0.03159978
13:24:27|0.03159978
13:24:28|0.03159978
13:24:30|0.03159978
13:24:30|0.03159978
13:24:31|0.03159978
13:24:32|0.03157601
13:24:33|0.03157601
13:24:34|0.03157601
13:24:36|0.03157601
13:24:37|0.03157601
13:24:38|0.03158
13:24:39|0.03158
13:24:40|0.03158
13:24:41|0.03158
13:24:42|0.03158
13:24:42|0.03158
13:24:45|0.03158
13:24:45|0.03158
13:24:46|0.03158
13:24:47|0.03159977
13:24:48|0.03159977
13:24:49|0.03159977
13:24:50|0.03158001
13:24:51|0.03158001
13:24:52|0.03158001
13:24:53|0.03158001
13:24:54|0.03158
13:24:55|0.031576
13:24:56|0.031576
13:24:57|0.03157
13:24:58|0.03157
13:24:59|0.03157
13:25:00|0.03157
13:25:01|0.03157
13:25:02|0.03157
13:25:04|0.03157
13:25:05|0.03157
13:25:05|0.03157
13:25:07|0.03157
13:25:08|0.03157
13:25:09|0.03157
13:25:11|0.03157613
13:25:12|0.03157613
13:25:13|0.03157613
13:25:13|0.03157613
13:25:15|0.03157613
13:25:16|0.03155553
13:25:17|0.03155553
13:25:17|0.03155553
13:25:19|0.03155553
13:25:20|0.03155553
13:25:21|0.03156304
13:25:22|0.03156304
13:25:23|0.03156304
13:25:24|0.03156303
13:25:25|0.03156303
13:25:26|0.03156303
13:25:27|0.03156303
13:25:28|0.03156303
13:25:29|0.03156303
13:25:30|0.03156304
13:25:31|0.03156303
13:25:32|0.03156303
13:25:33|0.03156303
13:25:34|0.03156302
13:25:34|0.03156302
13:25:36|0.03156302
13:25:37|0.03156302
13:25:38|0.03156302
13:25:39|0.03153087
13:25:40|0.03153387
13:25:41|0.03152809
13:25:42|0.03152809
13:25:42|0.031506
13:25:44|0.031506
13:25:45|0.03153387
13:25:45|0.03153387
13:25:47|0.03153387
13:25:48|0.03153387
13:25:48|0.03153387
13:25:49|0.03153387
13:25:51|0.03153387
13:25:52|0.03153387
13:25:53|0.03153387
13:25:54|0.03153387
13:25:56|0.03153387
13:25:56|0.03150014
13:25:57|0.03150001
13:25:58|0.03150001
13:25:59|0.03150001
13:26:00|0.03150001
13:26:01|0.03150001
13:26:02|0.03150001
13:26:03|0.03150001
13:26:04|0.03150001
13:26:05|0.03150001
13:26:06|0.03150012
13:26:07|0.03150012
13:26:08|0.03150012
13:26:09|0.03150012
13:26:10|0.03150012
13:26:12|0.031506
13:26:13|0.031506
13:26:14|0.031506
13:26:15|0.031506
13:26:17|0.031506
13:26:18|0.031506
13:26:19|0.031506
13:26:20|0.031506
13:26:22|0.031506
13:26:22|0.031506
13:26:23|0.031506
13:26:24|0.031506
13:26:26|0.031506
13:26:26|0.031506
13:26:28|0.031506
13:26:29|0.03153384
13:26:30|0.03153384
13:26:30|0.03153384
13:26:33|0.03153384
13:26:33|0.03153384
13:26:35|0.03153384
13:26:36|0.03153384
13:26:37|0.03153384
13:26:39|0.03153384
13:26:39|0.03153384
13:26:41|0.03153384
13:26:41|0.03153384
13:26:42|0.03153384
13:26:43|0.03153384
13:26:44|0.03153384
13:26:46|0.03153386
13:26:46|0.03153386
13:26:47|0.03153386
13:26:48|0.03153385
13:26:49|0.03153385
13:26:50|0.03153385
13:26:51|0.0315
13:26:52|0.03149999
13:26:54|0.03149999
13:26:55|0.03149999
13:26:56|0.03149999
13:26:57|0.03149999
13:26:58|0.03149999
13:26:59|0.03149999
13:27:00|0.03149999
13:27:01|0.03149999
13:27:02|0.0315
13:27:03|0.0315
13:27:04|0.0315
13:27:05|0.0315
13:27:06|0.0315
13:27:07|0.03149999
13:27:08|0.03149999
13:27:08|0.0315
13:27:10|0.0315
13:27:11|0.0315
13:27:13|0.0315
13:27:14|0.0315
13:27:14|0.0315
13:27:15|0.0315
13:27:17|0.0315421
13:27:19|0.0315421
13:27:20|0.0315421
13:27:21|0.0315421
13:27:23|0.0315421
13:27:24|0.0315421
13:27:24|0.0315421
13:27:25|0.0315421
13:27:26|0.0315528
13:27:28|0.0315421
13:27:29|0.03153058
13:27:30|0.03153058
13:27:30|0.03153058
13:27:32|0.0315307
13:27:32|0.0315307
13:27:33|0.0315307
13:27:35|0.0315307
13:27:36|0.0315307
13:27:37|0.0315307
13:27:38|0.0315307
13:27:39|0.0315307
13:27:40|0.03157807
13:27:41|0.03157807
13:27:42|0.03157807
13:27:43|0.03157807
13:27:44|0.03157807
13:27:45|0.03150317
13:27:46|0.03156564
13:27:47|0.03156564
13:27:48|0.03155918
13:27:49|0.03150399
13:27:50|0.03150399
13:27:52|0.031504
13:27:53|0.03150237
13:27:54|0.03150237
13:27:55|0.03150237
13:27:55|0.03150237
13:27:56|0.03153062
13:27:58|0.03153062
13:27:59|0.03153062
13:28:00|0.03153062
13:28:01|0.03153062
13:28:01|0.03152
13:28:03|0.03152
13:28:03|0.03152
13:28:05|0.03152
13:28:06|0.03152
13:28:06|0.03152012
13:28:08|0.03152012
13:28:09|0.03152012
13:28:10|0.03152012
13:28:11|0.03152012
13:28:12|0.03152012
13:28:13|0.03152012
13:28:15|0.03152012
13:28:16|0.03152012
13:28:17|0.03157963
13:28:19|0.03158438
13:28:19|0.03158438
13:28:20|0.03158438
13:28:22|0.03158633
13:28:22|0.03158633
13:28:23|0.03157706
13:28:25|0.03157706
13:28:26|0.03157705
13:28:27|0.03157705
13:28:28|0.03157953
13:28:29|0.03157953
13:28:30|0.03157796
13:28:31|0.03158569
13:28:32|0.03157796
13:28:33|0.03157796
13:28:34|0.03157796
13:28:35|0.03157796
13:28:36|0.03157796
13:28:37|0.03157796
13:28:38|0.03157796
13:28:39|0.03157796
13:28:40|0.03157796
13:28:41|0.03157796
13:28:42|0.03157796
13:28:43|0.03157796
13:28:44|0.03157796
13:28:45|0.03158039
13:28:46|0.03158038
13:28:47|0.03158038
13:28:48|0.03158039
13:28:49|0.03158038
13:28:50|0.03158038
13:28:51|0.03158038
13:28:52|0.03158038
13:28:53|0.03158038
13:28:54|0.03158038
13:28:55|0.03158038
13:28:56|0.0316
13:28:57|0.0316
13:28:59|0.0316
13:28:59|0.0316
13:29:01|0.03162624
13:29:01|0.03163001
13:29:02|0.03163001
13:29:04|0.03163199
13:29:04|0.03163333
13:29:05|0.03163333
13:29:06|0.03163333
13:29:08|0.03163333
13:29:08|0.03163333
13:29:10|0.03163333
13:29:11|0.03163333
13:29:11|0.03163333
13:29:13|0.03163333
13:29:14|0.03163333
13:29:16|0.03163333
13:29:17|0.03163333
13:29:18|0.03163333
13:29:19|0.03163333
13:29:20|0.03163333
13:29:22|0.03163334
13:29:22|0.03163334
13:29:23|0.03163334
13:29:25|0.03163334
13:29:26|0.031664
13:29:27|0.03170923
13:29:28|0.03170923
13:29:29|0.03170923
13:29:30|0.03170923
13:29:31|0.03171789
13:29:32|0.03172
13:29:33|0.03172
13:29:34|0.03172
13:29:36|0.03172
13:29:36|0.03169109
13:29:37|0.03169109
13:29:38|0.03169109
13:29:39|0.03169109
13:29:40|0.03169109
13:29:42|0.03169109
13:29:43|0.03169109
13:29:43|0.03169109
13:29:45|0.03169109
13:29:45|0.03169109
13:29:47|0.03169109
13:29:47|0.03169109
13:29:49|0.03169109
13:29:49|0.03170023
13:29:50|0.0317
13:29:51|0.0317
13:29:53|0.0317
13:29:54|0.03166416
13:29:55|0.03166416
13:29:56|0.03172118
13:29:57|0.03172118
13:29:58|0.03172486
13:29:59|0.03172486
13:30:00|0.03169447
13:30:01|0.03175872
13:30:02|0.03175872
13:30:03|0.03166354
13:30:04|0.03166354
13:30:05|0.03166354
13:30:06|0.03166354
13:30:07|0.03166354
13:30:09|0.03166354
13:30:09|0.03166354
13:30:11|0.03166354
13:30:11|0.03166354
13:30:12|0.03166354
13:30:14|0.03166354
13:30:14|0.03166354
13:30:15|0.03166354
13:30:17|0.03166354
13:30:18|0.03166354
13:30:19|0.03166354
13:30:20|0.03166354
13:30:21|0.03166354
13:30:22|0.03168324
13:30:23|0.03169953
13:30:25|0.03171887
13:30:26|0.03171887
13:30:28|0.03171887
13:30:28|0.03171887
13:30:29|0.03171887
13:30:30|0.03171887
13:30:31|0.03171887
13:30:32|0.03171887
13:30:33|0.03171887
13:30:34|0.03171887
13:30:35|0.03171887
13:30:36|0.03171887
13:30:37|0.03171887
13:30:38|0.03171887
13:30:39|0.03171887
13:30:40|0.03171887
13:30:41|0.03171887
13:30:42|0.03171887
13:30:43|0.03171887
13:30:44|0.03171887
13:30:45|0.03171887
13:30:46|0.03171887
13:30:47|0.03171887
13:30:48|0.03171887
13:30:49|0.03171887
13:30:50|0.03171887
13:30:51|0.03171887
13:30:52|0.03171887
13:30:53|0.03171887
13:30:54|0.03171887
13:30:55|0.03171887
13:30:56|0.03171887
13:30:57|0.03173193
13:30:58|0.03173193
13:30:59|0.03170083
13:31:00|0.03170083
13:31:01|0.03170083
13:31:02|0.03170083
13:31:03|0.03170083
13:31:04|0.03170083
13:31:05|0.03169206
13:31:06|0.0316928
13:31:07|0.0316928
13:31:08|0.03173193
13:31:09|0.03173193
13:31:10|0.03173193
13:31:11|0.03173333
13:31:12|0.03173333
13:31:13|0.03173333
13:31:14|0.03173333
13:31:15|0.03173333
13:31:16|0.03173333
13:31:17|0.03173333
13:31:19|0.03173333
13:31:21|0.03173333
13:31:22|0.03173333
13:31:23|0.03164324
13:31:23|0.03164324
13:31:25|0.03164324
13:31:26|0.03164324
13:31:28|0.03164324
13:31:28|0.03164324
13:31:30|0.03164324
13:31:31|0.03164324
13:31:32|0.03164324
13:31:33|0.03164324
13:31:33|0.03164324
13:31:35|0.03164324
13:31:36|0.03164324
13:31:37|0.03164324
13:31:38|0.03164324
13:31:39|0.03164324
13:31:40|0.03164324
13:31:41|0.03164324
13:31:41|0.03164324
13:31:42|0.03164324
13:31:44|0.03164324
13:31:45|0.03164315
13:31:46|0.03164315
13:31:46|0.03164315
13:31:47|0.03164315
13:31:49|0.0316
13:31:50|0.0316
13:31:51|0.0316
13:31:51|0.0316
13:31:52|0.0316
13:31:54|0.0316
13:31:55|0.0316
13:31:56|0.0316
13:31:56|0.0316
13:31:58|0.0316
13:31:59|0.0316
13:32:00|0.03159743
13:32:01|0.03159743
13:32:02|0.03156192
13:32:03|0.03156192
13:32:04|0.03156192
13:32:04|0.03156192
13:32:06|0.03156192
13:32:08|0.03156192
13:32:08|0.03156192
13:32:09|0.03156192
13:32:10|0.03156192
13:32:11|0.03156192
13:32:12|0.03156192
13:32:13|0.03156192
13:32:14|0.03156192
13:32:16|0.03156192
13:32:18|0.03150747
13:32:19|0.03150747
13:32:19|0.03155563
13:32:21|0.03155563
13:32:21|0.03155563
13:32:22|0.03150743
13:32:24|0.03150743
13:32:25|0.031506
13:32:26|0.031506
13:32:27|0.031506
13:32:28|0.031506
13:32:29|0.0315
13:32:30|0.0315
13:32:32|0.0315
13:32:32|0.0315
13:32:33|0.0315
13:32:34|0.0315
13:32:35|0.0315
13:32:36|0.0315
13:32:37|0.0315
13:32:38|0.0315
13:32:39|0.0315
13:32:41|0.0315
13:32:41|0.03149999
13:32:42|0.03149999
13:32:43|0.03149999
13:32:44|0.03149999
13:32:46|0.03149999
13:32:46|0.03149999
13:32:47|0.03149999
13:32:48|0.03149999
13:32:49|0.03149999
13:32:51|0.03149999
13:32:51|0.03149999
13:32:52|0.03149999
13:32:53|0.03149999
13:32:54|0.03149999
13:32:55|0.03149999
13:32:56|0.03149999
13:32:57|0.03149999
13:32:58|0.03149999
13:32:59|0.03149999
13:33:00|0.03149999
13:33:01|0.03149999
13:33:02|0.03149999
13:33:03|0.03149999
13:33:04|0.03149999
13:33:05|0.03149999
13:33:07|0.03149999
13:33:07|0.03149999
13:33:08|0.03149998
13:33:10|0.03149999
13:33:11|0.03149999
13:33:12|0.03149998
13:33:13|0.03146667
13:33:13|0.03149996
13:33:15|0.03149996
13:33:16|0.03149996
13:33:18|0.03149999
13:33:19|0.03149999
13:33:21|0.03149999
13:33:22|0.03149999
13:33:23|0.03149999
13:33:24|0.03149999
13:33:25|0.03149999
13:33:26|0.03149999
13:33:27|0.03149999
13:33:28|0.03149999
13:33:29|0.03146667
13:33:30|0.03157486
13:33:31|0.03158907
13:33:32|0.03155395
13:33:33|0.03155395
13:33:34|0.03155395
13:33:35|0.03155395
13:33:35|0.03155395
13:33:37|0.03155395
13:33:38|0.03155395
13:33:39|0.03155395
13:33:40|0.03155395
13:33:41|0.03152792
13:33:42|0.03152792
13:33:42|0.03152792
13:33:44|0.03152792
13:33:45|0.03152792
13:33:46|0.03152792
13:33:47|0.03152792
13:33:48|0.03152792
13:33:50|0.03152792
13:33:50|0.03152792
13:33:51|0.03152792
13:33:52|0.03152792
13:33:53|0.03152792
13:33:54|0.03152792
13:33:55|0.03152792
13:33:56|0.03152792
13:33:57|0.03152792
13:33:58|0.03099998
13:33:59|0.03113332
13:34:00|0.03114973
13:34:01|0.03113404
13:34:02|0.03114854
13:34:03|0.03118546
13:34:04|0.03116281
13:34:05|0.03116077
13:34:07|0.03114397
13:34:08|0.03114397
13:34:09|0.0312
13:34:10|0.0312
13:34:11|0.0312
13:34:12|0.0312
13:34:13|0.03116513
13:34:14|0.03119999
13:34:15|0.03119999
13:34:16|0.0312
13:34:17|0.03121677
13:34:19|0.03123121
13:34:20|0.03123436
13:34:22|0.03123421
13:34:22|0.03121539
13:34:24|0.03122475
13:34:25|0.03122475
13:34:26|0.03122475
13:34:27|0.03123421
13:34:29|0.03122475
13:34:30|0.03120895
13:34:30|0.03123405
13:34:32|0.03122852
13:34:33|0.03118981
13:34:34|0.03118981
13:34:35|0.03118981
13:34:35|0.03119031
13:34:36|0.03119031
13:34:37|0.03119031
13:34:39|0.03121461
13:34:40|0.03123396
13:34:41|0.03123386
13:34:43|0.03118999
13:34:43|0.03122721
13:34:44|0.03122721
13:34:46|0.03122721
13:34:47|0.03121461
13:34:47|0.03121461
13:34:48|0.03121461
13:34:49|0.03121461
13:34:50|0.03116228
13:34:51|0.03112836
13:34:52|0.03110002
13:34:53|0.03109935
13:34:55|0.03109935
13:34:55|0.03109935
13:34:56|0.03112248
13:34:58|0.03108956
13:34:58|0.03109503
13:35:00|0.03106666
13:35:00|0.03106666
13:35:01|0.03106666
13:35:02|0.03106666
13:35:04|0.03102152
13:35:04|0.03100738
13:35:05|0.03103216
13:35:06|0.03105488
13:35:07|0.03103386
13:35:08|0.03101306
13:35:09|0.03106628
13:35:10|0.03106628
13:35:12|0.03106628
13:35:13|0.03102116
13:35:14|0.03102116
13:35:15|0.03102116
13:35:16|0.03102116
13:35:17|0.03109458
13:35:18|0.03109458
13:35:19|0.03109458
13:35:21|0.0310946
13:35:22|0.0310946
13:35:23|0.0310946
13:35:24|0.0310946
13:35:25|0.0311163
13:35:27|0.0311385
13:35:28|0.0311385
13:35:28|0.0311385
13:35:30|0.0311342
13:35:31|0.0311342
13:35:32|0.0311342
13:35:33|0.03113421
13:35:34|0.03111678
13:35:35|0.03111679
13:35:36|0.03111679
13:35:37|0.03113851
13:35:38|0.03113851
13:35:39|0.03113851
13:35:41|0.03113851
13:35:41|0.03110001
13:35:42|0.03110001
13:35:44|0.0311509
13:35:45|0.0311509
13:35:45|0.0311509
13:35:46|0.03116416
13:35:47|0.03116416
13:35:49|0.03116416
13:35:50|0.03116416
13:35:51|0.03116416
13:35:52|0.03116416
13:35:53|0.03116416
13:35:54|0.03116416
13:35:55|0.03116416
13:35:56|0.03115914
13:35:57|0.03116416
13:35:58|0.03116416
13:35:59|0.03116416
13:36:00|0.03116416
13:36:01|0.03116416
13:36:02|0.03116416
13:36:03|0.03116416
13:36:05|0.03116416
13:36:06|0.03116416
13:36:06|0.03116416
13:36:07|0.03116416
13:36:09|0.03116416
13:36:10|0.031181
13:36:11|0.031181
13:36:12|0.031181
13:36:12|0.031181
13:36:13|0.031181
13:36:15|0.031181
13:36:15|0.03118666
13:36:16|0.03118666
13:36:17|0.03118666
13:36:19|0.03118666
13:36:20|0.03118666
13:36:22|0.0312
13:36:23|0.0312
13:36:24|0.0312023
13:36:25|0.0312023
13:36:27|0.0312023
13:36:27|0.0312023
13:36:28|0.03120231
13:36:30|0.03120231
13:36:31|0.03120231
13:36:32|0.03120231
13:36:33|0.03120231
13:36:35|0.03120446
13:36:36|0.03120446
13:36:36|0.03121539
13:36:38|0.0312154
13:36:39|0.0312154
13:36:40|0.0312154
13:36:40|0.0312154
13:36:41|0.03121539
13:36:42|0.03121539
13:36:44|0.03121539
13:36:45|0.03121665
13:36:46|0.03121665
13:36:46|0.03121677
13:36:47|0.03121546
13:36:49|0.03121546
13:36:49|0.03121546
13:36:51|0.03121546
13:36:52|0.03121546
13:36:53|0.03121546
13:36:53|0.03124992
13:36:55|0.03127434
13:36:55|0.03127434
13:36:56|0.03127434
13:36:57|0.03127434
13:36:59|0.03127434
13:36:59|0.03122681
13:37:01|0.03122681
13:37:01|0.03122681
13:37:03|0.03121873
13:37:03|0.03121873
13:37:04|0.03127351
13:37:06|0.03127351
13:37:07|0.03127309
13:37:08|0.03127309
13:37:09|0.03127309
13:37:10|0.03127309
13:37:11|0.03127309
13:37:12|0.03127309
13:37:13|0.03128606
13:37:14|0.03128606
13:37:15|0.03128606
13:37:16|0.03127309
13:37:17|0.03127309
13:37:18|0.03127309
13:37:19|0.03127309
13:37:20|0.03127309
13:37:22|0.03127309
13:37:23|0.03127309
13:37:24|0.03127309
13:37:25|0.03127309
13:37:26|0.03127309
13:37:27|0.03127309
13:37:28|0.03127309
13:37:29|0.03127309
13:37:31|0.03127309
13:37:32|0.03127309
13:37:33|0.03127309
13:37:34|0.03124275
13:37:35|0.03127304
13:37:36|0.031273
13:37:37|0.031273
13:37:38|0.031273
13:37:38|0.031273
13:37:40|0.031273
13:37:41|0.031273
13:37:42|0.031273
13:37:42|0.03127284
13:37:44|0.03127284
13:37:44|0.03127284
13:37:45|0.03127284
13:37:47|0.03127284
13:37:47|0.03121546
13:37:49|0.03121546
13:37:50|0.03121546
13:37:51|0.03121546
13:37:53|0.03121546
13:37:53|0.03121546
13:37:54|0.03121546
13:37:55|0.03121546
13:37:56|0.03121546
13:37:57|0.03121546
13:37:58|0.03121546
13:37:59|0.03121546
13:38:00|0.03121546
13:38:01|0.03121546
13:38:02|0.03121546
13:38:04|0.03121657
13:38:06|0.03121547
13:38:06|0.03121547
13:38:07|0.03121547
13:38:08|0.03121547
13:38:09|0.03121547
13:38:10|0.03121547
13:38:11|0.03121547
13:38:12|0.03121547
13:38:13|0.03121547
13:38:14|0.03121547
13:38:15|0.0312678
13:38:16|0.0312678
13:38:17|0.03121546
13:38:18|0.03120948
13:38:19|0.03120863
13:38:20|0.03120863
13:38:22|0.03120863
13:38:23|0.03120863
13:38:24|0.03120863
13:38:25|0.03120863
13:38:25|0.03120863
13:38:27|0.03120229
13:38:29|0.03120229
13:38:29|0.03120229
13:38:31|0.03119457
13:38:32|0.03117328
13:38:33|0.03115311
13:38:34|0.0312086
13:38:34|0.0312086
13:38:36|0.0312086
13:38:37|0.0312086
13:38:37|0.0312086
13:38:38|0.0312086
13:38:40|0.0312086
13:38:40|0.0312369
13:38:43|0.03125303
13:38:43|0.03125303
13:38:44|0.03125303
13:38:45|0.03125303
13:38:46|0.03116135
13:38:47|0.03113883
13:38:48|0.03114551
13:38:49|0.03117108
13:38:50|0.03107213
13:38:51|0.03103537
13:38:52|0.03108601
13:38:53|0.03104742
13:38:54|0.03101026
13:38:55|0.03101026
13:38:56|0.03100361
13:38:57|0.03100361
13:38:58|0.03100361
13:38:59|0.03100361
13:39:00|0.03100361
13:39:01|0.03100361
13:39:02|0.03100362
13:39:03|0.031031
13:39:04|0.03106664
13:39:05|0.03106664
13:39:06|0.03106636
13:39:07|0.03101241
13:39:08|0.03102425
13:39:10|0.03106666
13:39:11|0.03106666
13:39:12|0.03106666
13:39:13|0.03106666
13:39:14|0.03106666
13:39:14|0.03106665
13:39:15|0.03106665
13:39:16|0.03106665
13:39:18|0.0310666
13:39:19|0.0310666
13:39:20|0.0310666
13:39:21|0.03108253
13:39:22|0.03108277
13:39:24|0.03108278
13:39:25|0.03103948
13:39:26|0.03103948
13:39:27|0.03103948
13:39:28|0.03103948
13:39:29|0.03096308
13:39:31|0.03100282
13:39:31|0.03100282
13:39:32|0.03100282
13:39:33|0.03091062
13:39:34|0.03091062
13:39:35|0.03098811
13:39:36|0.03093318
13:39:37|0.03093318
13:39:38|0.03093318
13:39:39|0.03095459
13:39:40|0.031
13:39:41|0.031
13:39:42|0.031
13:39:43|0.031
13:39:44|0.0309881
13:39:45|0.0309881
13:39:47|0.0309881
13:39:47|0.0309881
13:39:49|0.031
13:39:50|0.0310335
13:39:51|0.031
13:39:52|0.031
13:39:53|0.031
13:39:53|0.031
13:39:55|0.031
13:39:55|0.031
13:39:57|0.03103947
13:39:58|0.03103947
13:39:58|0.03103947
13:40:00|0.03103947
13:40:01|0.03100058
13:40:02|0.03100058
13:40:03|0.03100058
13:40:03|0.03100058
13:40:05|0.03100097
13:40:06|0.03100097
13:40:06|0.03100097
13:40:07|0.03103917
13:40:10|0.03103917
13:40:10|0.03103917
13:40:12|0.03103917
13:40:13|0.03103917
13:40:13|0.03103917
13:40:15|0.03103917
13:40:16|0.03103917
13:40:16|0.03103917
13:40:18|0.03103917
13:40:18|0.03103917
13:40:20|0.03103917
13:40:20|0.03103917
13:40:22|0.03103917
13:40:22|0.03103913
13:40:25|0.03103907
13:40:25|0.03103907
13:40:27|0.03102316
13:40:28|0.03103901
13:40:28|0.03103901
13:40:30|0.03100366
13:40:32|0.03100366
13:40:33|0.03103896
13:40:34|0.03103896
13:40:35|0.03103896
13:40:36|0.03103896
13:40:37|0.03103896
13:40:38|0.031006
13:40:39|0.031006
13:40:40|0.031006
13:40:40|0.031006
13:40:42|0.03101788
13:40:43|0.03101788
13:40:44|0.03101788
13:40:45|0.03101788
13:40:46|0.03107617
13:40:46|0.03107617
13:40:49|0.03107617
13:40:49|0.03107617
13:40:50|0.03107619
13:40:51|0.03107619
13:40:52|0.03107619
13:40:53|0.03107619
13:40:54|0.03107619
13:40:55|0.03107797
13:40:56|0.03107797
13:40:57|0.03107797
13:40:58|0.03107797
13:40:59|0.03107797
13:41:01|0.03107619
13:41:01|0.03107619
13:41:02|0.03103535
13:41:03|0.03103535
13:41:04|0.03103535
13:41:05|0.03103535
13:41:06|0.03103535
13:41:08|0.03103535
13:41:09|0.03107619
13:41:10|0.03107619
13:41:11|0.03107619
13:41:12|0.03107619
13:41:13|0.03107619
13:41:14|0.03107619
13:41:15|0.03109934
13:41:16|0.03109934
13:41:16|0.03109934
13:41:18|0.03109934
13:41:18|0.03109934
13:41:20|0.03109934
13:41:21|0.03111088
13:41:22|0.03111088
13:41:22|0.03111088
13:41:25|0.0312
13:41:26|0.03117884
13:41:27|0.03117884
13:41:29|0.03117884
13:41:30|0.03117884
13:41:31|0.03119998
13:41:32|0.03119998
13:41:33|0.03119998
13:41:34|0.03119998
13:41:36|0.03117884
13:41:37|0.03114752
13:41:38|0.03114752
13:41:39|0.03114752
13:41:40|0.03114365
13:41:40|0.03114365
13:41:42|0.03114365
13:41:43|0.03119628
13:41:43|0.03119628
13:41:45|0.03119626
13:41:46|0.03119626
13:41:47|0.03119626
13:41:48|0.03119626
13:41:49|0.03119626
13:41:50|0.03119626
13:41:51|0.03119626
13:41:51|0.03119626
13:41:53|0.03119624
13:41:54|0.03119624
13:41:55|0.03119624
13:41:56|0.03119624
13:41:56|0.03119624
13:41:57|0.03119624
13:41:58|0.03119624
13:41:59|0.03119624
13:42:01|0.03119624
13:42:02|0.03119624
13:42:02|0.03119624
13:42:03|0.03119624
13:42:05|0.03119624
13:42:06|0.03119624
13:42:07|0.03119624
13:42:08|0.03119623
13:42:09|0.03116526
13:42:10|0.03116526
13:42:11|0.03116526
13:42:12|0.03117894
13:42:13|0.03117894
13:42:14|0.03117894
13:42:15|0.03117894
13:42:16|0.03117894
13:42:17|0.03117894
13:42:18|0.03115199
13:42:19|0.03115199
13:42:20|0.03116071
13:42:21|0.03115216
13:42:22|0.03115216
13:42:23|0.03115216
13:42:24|0.03115216
13:42:25|0.03115216
13:42:27|0.03115216
13:42:27|0.03115216
13:42:29|0.03115216
13:42:30|0.03117894
13:42:31|0.03117894
13:42:33|0.03117894
13:42:33|0.03117894
13:42:34|0.03117894
13:42:36|0.03117894
13:42:37|0.03117894
13:42:38|0.03117894
13:42:39|0.03117894
13:42:40|0.03117894
13:42:41|0.03117894
13:42:42|0.03117894
13:42:43|0.03117894
13:42:44|0.03117894
13:42:45|0.03117894
13:42:46|0.03117894
13:42:47|0.03117894
13:42:48|0.03117894
13:42:49|0.03117894
13:42:50|0.03117894
13:42:51|0.03117894
13:42:52|0.03117894
13:42:53|0.03117894
13:42:54|0.03117894
13:42:55|0.0312
13:42:56|0.0312
13:42:57|0.0312
13:42:58|0.0312
13:42:59|0.0312
13:43:01|0.03120446
13:43:01|0.03120446
13:43:02|0.03115001
13:43:04|0.03115001
13:43:04|0.03115001
13:43:05|0.03115001
13:43:07|0.03115001
13:43:08|0.03115001
13:43:08|0.03115001
13:43:09|0.03115001
13:43:11|0.03115001
13:43:11|0.03115001
13:43:12|0.03115001
13:43:13|0.03120862
13:43:15|0.031209
13:43:15|0.031209
13:43:16|0.03124362
13:43:17|0.03124362
13:43:18|0.03124362
13:43:19|0.03124362
13:43:21|0.03124362
13:43:22|0.03124362
13:43:22|0.03124358
13:43:23|0.03124899
13:43:24|0.03125
13:43:26|0.03125
13:43:27|0.03125
13:43:28|0.03125
13:43:29|0.03125
13:43:30|0.03125
13:43:31|0.03125
13:43:32|0.03125
13:43:33|0.03125
13:43:34|0.03125
13:43:35|0.03125
13:43:36|0.03125
13:43:37|0.03125
13:43:38|0.03120049
13:43:39|0.03120049
13:43:40|0.03120049
13:43:41|0.03120049
13:43:42|0.03120049
13:43:43|0.03120049
13:43:44|0.03120049
13:43:45|0.0312
13:43:47|0.0312
13:43:48|0.0312
13:43:48|0.0312
13:43:50|0.03120049
13:43:51|0.03120049
13:43:51|0.03120049
13:43:52|0.03120049
13:43:54|0.03120049
13:43:55|0.03120049
13:43:55|0.03120049
13:43:57|0.03120049
13:43:58|0.03121
13:43:59|0.03121
13:43:59|0.03121
13:44:00|0.03121
13:44:02|0.03121
13:44:02|0.03121
13:44:04|0.03121
13:44:05|0.03121
13:44:06|0.03121
13:44:07|0.03121
13:44:08|0.03121
13:44:09|0.03121
13:44:10|0.03121
13:44:11|0.03121
13:44:12|0.03121
13:44:13|0.03121
13:44:14|0.03121
13:44:16|0.03121
13:44:16|0.03121
13:44:17|0.03121
13:44:18|0.03121
13:44:20|0.03121002
13:44:21|0.03121002
13:44:21|0.03121002
13:44:23|0.03115005
13:44:24|0.03115005
13:44:25|0.03115005
13:44:26|0.03121002
13:44:27|0.03121002
13:44:29|0.03115007
13:44:30|0.03115007
13:44:31|0.03120957
13:44:32|0.03120957
13:44:33|0.03120957
13:44:34|0.03120957
13:44:36|0.03120957
13:44:36|0.03120957
13:44:37|0.03120957
13:44:39|0.03120957
13:44:40|0.03120957
13:44:41|0.03120957
13:44:42|0.03120957
13:44:43|0.03120957
13:44:44|0.03120957
13:44:45|0.03120957
13:44:46|0.03115049
13:44:47|0.03115049
13:44:48|0.03115049
13:44:49|0.03115049
13:44:50|0.03115049
13:44:51|0.03114999
13:44:52|0.03114372
13:44:53|0.03107922
13:44:54|0.03107922
13:44:55|0.03107798
13:44:56|0.03107798
13:44:58|0.03107798
13:44:58|0.03107798
13:45:00|0.03109669
13:45:01|0.03109669
13:45:02|0.03109669
13:45:03|0.03113835
13:45:03|0.03114994
13:45:04|0.03114994
13:45:06|0.03114994
13:45:07|0.03114994
13:45:08|0.03114994
13:45:09|0.03114994
13:45:10|0.03114994
13:45:11|0.03114994
13:45:12|0.03114916
13:45:13|0.03114916
13:45:14|0.03114916
13:45:15|0.03110189
13:45:16|0.03110189
13:45:17|0.03110189
13:45:18|0.03112
13:45:19|0.03112
13:45:20|0.03111999
13:45:21|0.03111999
13:45:22|0.03111998
13:45:23|0.03111998
13:45:25|0.03111997
13:45:26|0.03112
13:45:26|0.03111997
13:45:28|0.03112
13:45:30|0.0311407
13:45:31|0.03114993
13:45:32|0.03114993
13:45:33|0.03114993
13:45:34|0.03114993
13:45:35|0.03114994
13:45:36|0.03116699
13:45:37|0.03123967
13:45:38|0.03124999
13:45:40|0.03118745
13:45:41|0.03118745
13:45:42|0.03118745
13:45:43|0.03118745
13:45:45|0.03124998
13:45:45|0.03124998
13:45:46|0.03124998
13:45:47|0.03124998
13:45:48|0.03124998
13:45:49|0.03119365
13:45:50|0.03119365
13:45:51|0.03119365
13:45:52|0.03119365
13:45:53|0.03119365
13:45:54|0.03119365
13:45:55|0.03119365
13:45:56|0.0311947
13:45:57|0.0311947
13:45:59|0.0311947
13:45:59|0.03119505
13:46:00|0.03119505
13:46:02|0.03119679
13:46:03|0.03119679
13:46:04|0.03119679
13:46:05|0.03119689
13:46:05|0.03119689
13:46:07|0.03119689
13:46:07|0.03119689
13:46:09|0.03119689
13:46:10|0.03119689
13:46:10|0.03120869
13:46:12|0.03120869
13:46:13|0.03120869
13:46:13|0.03120869
13:46:15|0.03120869
13:46:16|0.03120869
13:46:16|0.03120869
13:46:18|0.03120869
13:46:18|0.03120869
13:46:20|0.03120869
13:46:21|0.03120869
13:46:22|0.03120869
13:46:23|0.03120869
13:46:24|0.03120869
13:46:25|0.03120869
13:46:25|0.03120869
13:46:26|0.03120869
13:46:28|0.03120869
13:46:29|0.03120869
13:46:31|0.03120869
13:46:33|0.03120869
13:46:34|0.03120869
13:46:35|0.03121
13:46:36|0.03121
13:46:37|0.03121
13:46:37|0.03121
13:46:39|0.03121
13:46:39|0.03121
13:46:41|0.03121
13:46:41|0.03121
13:46:43|0.03121
13:46:44|0.03121
13:46:45|0.03120871
13:46:46|0.03120871
13:46:47|0.03120871
13:46:47|0.03120871
13:46:50|0.03120999
13:46:50|0.03120869
13:46:51|0.03120869
13:46:52|0.03120869
13:46:53|0.03120994
13:46:54|0.03120994
13:46:55|0.03120994
13:46:56|0.03120994
13:46:57|0.03120994
13:46:58|0.03120994
13:46:59|0.03120994
13:47:01|0.03120994
13:47:01|0.03120994
13:47:02|0.03120001
13:47:03|0.03120001
13:47:04|0.03120999
13:47:05|0.03120999
13:47:06|0.03120999
13:47:07|0.03120999
13:47:08|0.03120999
13:47:09|0.03120999
13:47:10|0.03121
13:47:11|0.03121
13:47:12|0.03121
13:47:13|0.03121
13:47:14|0.03120999
13:47:15|0.03120999
13:47:16|0.03120999
13:47:17|0.03120999
13:47:18|0.03120999
13:47:19|0.03120999
13:47:20|0.03120999
13:47:21|0.03120999
13:47:22|0.03120999
13:47:23|0.03120999
13:47:24|0.03120999
13:47:25|0.03120999
13:47:26|0.03121
13:47:27|0.03121
13:47:28|0.03121
13:47:30|0.03121
13:47:32|0.03121
13:47:32|0.03121057
13:47:33|0.03121057
13:47:34|0.03121057
13:47:35|0.03121057
13:47:36|0.03121057
13:47:38|0.03124996
13:47:40|0.03124996
13:47:40|0.03124996
13:47:41|0.03124996
13:47:42|0.03124996
13:47:43|0.03124996
13:47:44|0.03124996
13:47:45|0.03124998
13:47:46|0.03124998
13:47:47|0.03124998
13:47:48|0.03124998
13:47:49|0.03124998
13:47:50|0.03124998
13:47:51|0.03124939
13:47:53|0.03124999
13:47:55|0.03124999
13:47:55|0.03124999
13:47:56|0.03129883
13:47:57|0.03129883
13:47:58|0.03129883
13:47:59|0.03129883
13:48:00|0.03129883
13:48:01|0.03129883
13:48:02|0.03129883
13:48:03|0.03129883
13:48:04|0.03129883
13:48:05|0.03129883
13:48:06|0.03129883
13:48:07|0.0313
13:48:09|0.0313
13:48:10|0.0313
13:48:11|0.03130016
13:48:13|0.03125675
13:48:13|0.03125675
13:48:14|0.03125675
13:48:15|0.03125675
13:48:17|0.03125675
13:48:17|0.03125675
13:48:18|0.03125675
13:48:19|0.03125675
13:48:20|0.03125675
13:48:21|0.03126048
13:48:22|0.03126048
13:48:24|0.03126048
13:48:24|0.03126048
13:48:26|0.03126048
13:48:26|0.03130016
13:48:27|0.03130016
13:48:29|0.03130016
13:48:30|0.03130016
13:48:31|0.03126886
13:48:32|0.03126886
13:48:34|0.03126
13:48:34|0.03126
13:48:36|0.03126
13:48:37|0.03126
13:48:38|0.03126
13:48:39|0.03126
13:48:40|0.03126
13:48:41|0.03126
13:48:43|0.03126
13:48:43|0.03126
13:48:44|0.03126
13:48:45|0.03126
13:48:47|0.03126
13:48:48|0.03126
13:48:49|0.03126
13:48:50|0.03126
13:48:51|0.03126
13:48:52|0.03126
13:48:53|0.03126
13:48:54|0.03126886
13:48:55|0.03126886
13:48:56|0.03126886
13:48:57|0.03126886
13:48:58|0.03126886
13:48:59|0.03126886
13:49:00|0.03126886
13:49:01|0.03126886
13:49:02|0.03126886
13:49:03|0.03126886
13:49:04|0.03126886
13:49:05|0.03126886
13:49:06|0.03126886
13:49:07|0.03126886
13:49:08|0.03126886
13:49:09|0.03126886
13:49:10|0.03126886
13:49:11|0.03126886
13:49:12|0.03126886
13:49:13|0.03126886
13:49:14|0.03126886
13:49:15|0.0313
13:49:16|0.0313
13:49:17|0.0313
13:49:18|0.0313
13:49:19|0.0313
13:49:20|0.0313
13:49:21|0.0313
13:49:22|0.0313
13:49:23|0.0313
13:49:24|0.0313
13:49:25|0.0313
13:49:26|0.03130016
13:49:27|0.03130016
13:49:28|0.03130016
13:49:30|0.03130016
13:49:30|0.03130016
13:49:32|0.03130016
13:49:33|0.03130016
13:49:35|0.03130016
13:49:36|0.03130016
13:49:36|0.03130016
13:49:38|0.03130016
13:49:39|0.03130016
13:49:40|0.03132914
13:49:41|0.03132914
13:49:42|0.03132914
13:49:43|0.03132914
13:49:44|0.03132914
13:49:45|0.03132914
13:49:46|0.03132914
13:49:47|0.0313329
13:49:48|0.0313329
13:49:49|0.03136143
13:49:50|0.03136143
13:49:51|0.03136143
13:49:52|0.03136143
13:49:53|0.03136143
13:49:54|0.03136143
13:49:55|0.03136143
13:49:56|0.03136143
13:49:57|0.03136143
13:49:59|0.03136143
13:50:00|0.03138
13:50:01|0.03138
13:50:01|0.03138
13:50:03|0.03138
13:50:04|0.03138
13:50:05|0.0313388
13:50:06|0.0313388
13:50:07|0.0313388
13:50:08|0.0313388
13:50:08|0.0313388
13:50:10|0.0313388
13:50:11|0.0313388
13:50:11|0.0313388
13:50:13|0.0313388
13:50:14|0.0313388
13:50:14|0.0313388
13:50:15|0.03133877
13:50:16|0.03133877
13:50:18|0.03133877
13:50:19|0.03133877
13:50:20|0.03131155
13:50:21|0.03131155
13:50:22|0.0313
13:50:23|0.03128451
13:50:24|0.03128451
13:50:25|0.03130001
13:50:26|0.03130001
13:50:27|0.03130001
13:50:28|0.03130001
13:50:29|0.03129993
13:50:30|0.03129993
13:50:31|0.03129993
13:50:32|0.03129993
13:50:33|0.03129993
13:50:35|0.03129993
13:50:36|0.03129993
13:50:38|0.03129993
13:50:39|0.03129993
13:50:40|0.03129993
13:50:42|0.03129993
13:50:43|0.03129993
13:50:44|0.03129993
13:50:45|0.03129993
13:50:46|0.03129993
13:50:47|0.03129993
13:50:48|0.03129993
13:50:49|0.03129993
13:50:49|0.03129993
13:50:51|0.03129993
13:50:52|0.03129993
13:50:53|0.0312992
13:50:54|0.0312992
13:50:55|0.0312992
13:50:55|0.0312992
13:50:57|0.0312992
13:50:58|0.0312992
13:50:59|0.0312992
13:51:00|0.0312992
13:51:01|0.0312992
13:51:02|0.0312992
13:51:03|0.0312992
13:51:04|0.0312992
13:51:05|0.0312992
13:51:06|0.03128399
13:51:06|0.03128399
13:51:08|0.03128
13:51:08|0.03128
13:51:10|0.03128
13:51:11|0.03128
13:51:12|0.03128
13:51:12|0.03126596
13:51:13|0.03126596
13:51:15|0.03125654
13:51:16|0.03125654
13:51:17|0.03126592
13:51:18|0.03126592
13:51:19|0.03126592
13:51:20|0.03126592
13:51:21|0.03126592
13:51:23|0.03126592
13:51:23|0.03126592
13:51:24|0.03126592
13:51:25|0.03126592
13:51:26|0.03126592
13:51:27|0.03120964
13:51:29|0.03120972
13:51:30|0.03120972
13:51:31|0.03120972
13:51:31|0.03120972
13:51:33|0.03120971
13:51:35|0.03120971
13:51:35|0.03120863
13:51:36|0.03120863
13:51:37|0.03120863
13:51:38|0.03120863
13:51:39|0.03120964
13:51:40|0.03120964
13:51:41|0.03120964
13:51:43|0.03120964
13:51:45|0.0312
13:51:45|0.0312
13:51:46|0.0312
13:51:47|0.0312
13:51:48|0.0312
13:51:49|0.0312
13:51:51|0.0312
13:51:51|0.0312
13:51:54|0.0312
13:51:54|0.0312
13:51:55|0.0312
13:51:56|0.03120001
13:51:57|0.03120001
13:51:58|0.03120001
13:52:00|0.03120001
13:52:01|0.0312
13:52:02|0.0312
13:52:04|0.0312
13:52:05|0.0312
13:52:06|0.0312
13:52:07|0.0312
13:52:08|0.0312
13:52:09|0.03117189
13:52:10|0.03117189
13:52:11|0.03114994
13:52:13|0.03112396
13:52:13|0.03112396
13:52:14|0.03112396
13:52:15|0.03112396
13:52:16|0.03112396
13:52:17|0.03111646
13:52:18|0.03112424
13:52:20|0.03113
13:52:20|0.03114992
13:52:22|0.03114992
13:52:23|0.03114992
13:52:23|0.03114992
13:52:25|0.03114992
13:52:26|0.03114992
13:52:26|0.03114991
13:52:27|0.03120001
13:52:29|0.03120446
13:52:30|0.03120446
13:52:31|0.03120446
13:52:32|0.03120446
13:52:33|0.03120446
13:52:34|0.03120446
13:52:35|0.03120204
13:52:37|0.03120204
13:52:38|0.03120204
13:52:39|0.03129959
13:52:40|0.03129959
13:52:41|0.03129959
13:52:42|0.03129959
13:52:44|0.03129959
13:52:44|0.03129959
13:52:45|0.03120932
13:52:47|0.03121889
13:52:48|0.03121889
13:52:49|0.03121889
13:52:50|0.03120948
13:52:51|0.03120906
13:52:52|0.03120906
13:52:53|0.03120906
13:52:54|0.03120906
13:52:55|0.03120906
13:52:56|0.03120906
13:52:57|0.0312
13:52:58|0.0312
13:52:59|0.0312
13:53:00|0.0312
13:53:01|0.0312
13:53:02|0.0312
13:53:03|0.0312
13:53:04|0.03118666
13:53:05|0.03115021
13:53:06|0.03118655
13:53:07|0.0311565
13:53:08|0.03114427
13:53:09|0.03114427
13:53:10|0.03113058
13:53:12|0.03118665
13:53:13|0.0311664
13:53:13|0.0311664
13:53:15|0.0311664
13:53:15|0.0311664
13:53:16|0.0311664
13:53:17|0.0311664
13:53:19|0.03115083
13:53:19|0.03115083
13:53:20|0.03115083
13:53:22|0.03120498
13:53:23|0.03120498
13:53:24|0.03120498
13:53:25|0.03120498
13:53:26|0.03120498
13:53:27|0.03120498
13:53:28|0.03120498
13:53:29|0.03120498
13:53:30|0.03115121
13:53:31|0.03115121
13:53:32|0.03115121
13:53:33|0.03115121
13:53:34|0.03115121
13:53:35|0.03115121
13:53:37|0.03115121
13:53:38|0.03115121
13:53:39|0.03115121
13:53:40|0.03115121
13:53:41|0.03115121
13:53:42|0.03115121
13:53:43|0.03115121
13:53:45|0.03115121
13:53:46|0.03119093
13:53:47|0.03119093
13:53:48|0.03119093
13:53:49|0.03119093
13:53:50|0.03119093
13:53:51|0.0311512
13:53:52|0.0311512
13:53:53|0.03115121
13:53:54|0.03115121
13:53:55|0.03115121
13:53:57|0.03115121
13:53:58|0.03115121
13:53:59|0.03115121
13:54:00|0.03115121
13:54:01|0.03115121
13:54:02|0.03115121
13:54:03|0.03115121
13:54:04|0.03114726
13:54:05|0.03115121
13:54:06|0.03115121
13:54:08|0.03110118
13:54:09|0.03110118
13:54:10|0.03110118
13:54:11|0.03110118
13:54:12|0.03110118
13:54:14|0.03110118
13:54:14|0.03110118
13:54:15|0.03110118
13:54:17|0.03118467
13:54:17|0.03118447
13:54:19|0.03118239
13:54:20|0.03117305
13:54:21|0.031174
13:54:22|0.03110118
13:54:23|0.03110118
13:54:24|0.03110118
13:54:25|0.03110118
13:54:26|0.03110118
13:54:27|0.03110118
13:54:28|0.03110118
13:54:29|0.03110118
13:54:30|0.0311
13:54:32|0.03109999
13:54:33|0.03109999
13:54:34|0.0310999
13:54:34|0.0310999
13:54:36|0.0311
13:54:38|0.03109831
13:54:39|0.03109576
13:54:40|0.03109576
13:54:41|0.03109984
13:54:43|0.03109984
13:54:44|0.03109984
13:54:45|0.03109984
13:54:46|0.03109984
13:54:47|0.03109984
13:54:48|0.03109984
13:54:49|0.03109984
13:54:50|0.03109984
13:54:51|0.03108159
13:54:52|0.03108159
13:54:53|0.03108159
13:54:54|0.03108159
13:54:55|0.03108159
13:54:56|0.03108159
13:54:57|0.03108159
13:54:58|0.03108
13:54:59|0.03108
13:55:00|0.03108
13:55:01|0.03108
13:55:02|0.0310999
13:55:03|0.0310999
13:55:04|0.0310999
13:55:05|0.0310999
13:55:06|0.0310999
13:55:07|0.0310999
13:55:08|0.0310999
13:55:09|0.0310999
13:55:10|0.0310999
13:55:11|0.0310999
13:55:12|0.0310999
13:55:13|0.0310999
13:55:14|0.0310999
13:55:15|0.0310999
13:55:17|0.03109989
13:55:19|0.0310999
13:55:19|0.0310999
13:55:20|0.0310999
13:55:21|0.0310999
13:55:22|0.0310999
13:55:23|0.0310999
13:55:25|0.0310999
13:55:26|0.0310999
13:55:27|0.03106936
13:55:28|0.03106936
13:55:29|0.03106936
13:55:31|0.03106936
13:55:31|0.03109854
13:55:32|0.03109854
13:55:33|0.03108158
13:55:34|0.03108158
13:55:35|0.03106936
13:55:37|0.03106936
13:55:38|0.03106936
13:55:40|0.03106558
13:55:40|0.03105
13:55:41|0.03105
13:55:42|0.03105
13:55:43|0.03105
13:55:45|0.03104517
13:55:46|0.03104517
13:55:47|0.03104517
13:55:48|0.03104517
13:55:49|0.03104517
13:55:50|0.03104517
13:55:51|0.03104517
13:55:52|0.03102795
13:55:52|0.03102145
13:55:54|0.03102
13:55:55|0.03102795
13:55:56|0.03102795
13:55:57|0.03102795
13:55:58|0.03102795
13:56:00|0.03102795
13:56:00|0.03102001
13:56:01|0.03102001
13:56:02|0.03102001
13:56:04|0.03102001
13:56:06|0.03102001
13:56:06|0.03102001
13:56:07|0.03102001
13:56:08|0.03102001
13:56:09|0.03102001
13:56:10|0.03102001
13:56:11|0.03102001
13:56:12|0.03102001
13:56:13|0.03102001
13:56:14|0.03102001
13:56:15|0.03102001
13:56:16|0.03102001
13:56:17|0.03102001
13:56:18|0.03102001
13:56:19|0.03102001
13:56:20|0.03102
13:56:21|0.03102
13:56:22|0.03102
13:56:23|0.03102
13:56:24|0.03102
13:56:25|0.03102
13:56:26|0.03102
13:56:28|0.03101492
13:56:29|0.03100986
13:56:30|0.03100986
13:56:31|0.03100986
13:56:31|0.03100986
13:56:33|0.03100986
13:56:34|0.03102001
13:56:35|0.03102001
13:56:36|0.03102001
13:56:37|0.03102001
13:56:39|0.03102001
13:56:39|0.03102001
13:56:40|0.03102001
13:56:42|0.03102001
13:56:42|0.03102001
13:56:44|0.03102001
13:56:45|0.03102001
13:56:47|0.03102001
13:56:48|0.03100011
13:56:49|0.03100645
13:56:50|0.03100645
13:56:51|0.03100645
13:56:52|0.03100645
13:56:53|0.03100645
13:56:55|0.03100011
13:56:55|0.03100011
13:56:56|0.03100011
13:56:57|0.031
13:56:58|0.031
13:56:59|0.031
13:57:00|0.031
13:57:01|0.031
13:57:02|0.031
13:57:03|0.031
13:57:04|0.031
13:57:05|0.031
13:57:06|0.031
13:57:07|0.031
13:57:08|0.031
13:57:09|0.031
13:57:10|0.031
13:57:12|0.031
13:57:13|0.031
13:57:14|0.031
13:57:15|0.031
13:57:15|0.031
13:57:17|0.031
13:57:18|0.031
13:57:18|0.03099864
13:57:20|0.03099864
13:57:21|0.03099864
13:57:21|0.03099864
13:57:23|0.03099864
13:57:24|0.03099864
13:57:25|0.03099864
13:57:25|0.03102
13:57:27|0.03101999
13:57:28|0.03101999
13:57:29|0.03101999
13:57:30|0.03102001
13:57:31|0.03102001
13:57:32|0.03102001
13:57:32|0.03102001
13:57:34|0.03102001
13:57:35|0.03102001
13:57:36|0.03102001
13:57:37|0.03102001
13:57:38|0.03102005
13:57:40|0.03102005
13:57:40|0.03102005
13:57:41|0.03102005
13:57:42|0.03102005
13:57:43|0.03102002
13:57:45|0.03105794
13:57:46|0.03105794
13:57:47|0.03102002
13:57:48|0.03102002
13:57:49|0.03102002
13:57:50|0.0311313
13:57:51|0.0311313
13:57:52|0.0311313
13:57:53|0.0311313
13:57:54|0.0311313
13:57:54|0.03113332
13:57:55|0.03113332
13:57:57|0.03113332
13:57:58|0.03113332
13:58:00|0.03122029
13:58:00|0.03122029
13:58:01|0.03122029
13:58:02|0.03122029
13:58:03|0.03122029
13:58:04|0.0312222
13:58:05|0.0312222
13:58:06|0.0312222
13:58:07|0.03122029
13:58:08|0.03122029
13:58:09|0.03117399
13:58:10|0.03115301
13:58:11|0.0311605
13:58:12|0.0311605
13:58:13|0.0311605
13:58:14|0.0311605
13:58:15|0.0311605
13:58:16|0.0311605
13:58:17|0.0311605
13:58:19|0.0311605
13:58:19|0.0311605
13:58:20|0.0311605
13:58:21|0.0311605
13:58:22|0.0311605
13:58:24|0.0311605
13:58:24|0.0311605
13:58:25|0.0311605
13:58:26|0.0311605
13:58:27|0.03116102
13:58:28|0.03116102
13:58:29|0.03116102
13:58:30|0.03116102
13:58:31|0.03116102
13:58:32|0.0311605
13:58:33|0.0311605
13:58:35|0.03116033
13:58:35|0.03116033
13:58:36|0.03116033
13:58:37|0.03116033
13:58:38|0.03116033
13:58:40|0.03116033
13:58:41|0.03116033
13:58:42|0.03116033
13:58:43|0.03116033
13:58:44|0.03116033
13:58:45|0.03116033
13:58:46|0.03116033
13:58:48|0.03127271
13:58:49|0.03127271
13:58:50|0.03127271
13:58:50|0.03127271
13:58:51|0.03126439
13:58:53|0.03128078
13:58:54|0.03128078
13:58:55|0.03128082
13:58:56|0.03127271
13:58:57|0.03127271
13:58:58|0.03127271
13:58:59|0.03127271
13:59:00|0.03127271
13:59:01|0.03127271
13:59:02|0.03127271
13:59:03|0.03127271
13:59:05|0.03127271
13:59:06|0.03127271
13:59:07|0.03127271
13:59:08|0.03127271
13:59:09|0.03127271
13:59:10|0.03128571
13:59:11|0.03128571
13:59:12|0.03128571
13:59:13|0.03128571
13:59:14|0.03128571
13:59:15|0.03128571
13:59:17|0.03127999
13:59:18|0.03129916
13:59:18|0.03129916
13:59:20|0.03129916
13:59:20|0.03129916
13:59:21|0.03129916
13:59:22|0.03129916
13:59:24|0.03129916
13:59:25|0.03129916
13:59:26|0.03125413
13:59:27|0.03125413
13:59:28|0.03125413
13:59:30|0.03125413
13:59:31|0.03125413
13:59:31|0.03125413
13:59:32|0.03125413
13:59:33|0.03125413
13:59:34|0.03125413
13:59:35|0.03125413
13:59:37|0.03120861
13:59:38|0.03121486
13:59:39|0.03121486
13:59:40|0.03121486
13:59:41|0.03121486
13:59:42|0.03121486
13:59:43|0.03121486
13:59:44|0.03121486
13:59:45|0.03118666
13:59:47|0.03118666
13:59:48|0.03118666
13:59:49|0.03118666
13:59:50|0.03118666
13:59:52|0.03118666
13:59:53|0.03118666
13:59:54|0.03118666
13:59:55|0.03118666
13:59:56|0.03118666
13:59:57|0.03118666
13:59:58|0.03118666
13:59:59|0.03118666
14:00:00|0.03118666
14:00:01|0.03121117
14:00:02|0.03121117
14:00:03|0.03121117
14:00:04|0.03121117
14:00:05|0.03121117
14:00:06|0.03115988
14:00:07|0.03106876
14:00:08|0.03104184
14:00:09|0.03104114
14:00:10|0.03105505
14:00:11|0.03096307
14:00:12|0.03101941
14:00:13|0.03103848
14:00:14|0.03100987
14:00:15|0.03104357
14:00:16|0.03104357
14:00:17|0.03104144
14:00:19|0.03102075
14:00:20|0.03105844
14:00:21|0.03103093
14:00:21|0.03098234
14:00:23|0.03098458
14:00:24|0.03101557
14:00:24|0.03098609
14:00:25|0.03098609
14:00:27|0.03098609
14:00:27|0.03098609
14:00:29|0.03102843
14:00:30|0.03102843
14:00:30|0.03102843
14:00:31|0.03108283
14:00:32|0.03108283
14:00:33|0.03108241
14:00:34|0.03108241
14:00:36|0.03108241
14:00:37|0.03102684
14:00:37|0.03102684
14:00:38|0.03102684
14:00:39|0.03102684
14:00:41|0.03106857
14:00:42|0.03106381
14:00:43|0.03106381
14:00:45|0.03103227
14:00:46|0.0310176
14:00:47|0.0310176
14:00:48|0.0310176
14:00:49|0.0310176
14:00:50|0.0310176
14:00:51|0.03102563
14:00:52|0.03102563
14:00:54|0.03102563
14:00:55|0.03102563
14:00:55|0.031
14:00:57|0.0310176
14:00:57|0.03101761
14:00:59|0.03101761
14:00:59|0.03101761
14:01:00|0.03103426
14:01:01|0.03103426
14:01:03|0.03103426
14:01:03|0.03103426
14:01:05|0.03103426
14:01:05|0.03103426
14:01:07|0.03103426
14:01:08|0.03103426
14:01:08|0.03103426
14:01:10|0.03103426
14:01:10|0.03103426
14:01:12|0.03103425
14:01:13|0.03103426
14:01:14|0.03103426
14:01:15|0.03103426
14:01:16|0.03103426
14:01:17|0.03102213
14:01:18|0.03102213
14:01:19|0.03102213
14:01:20|0.03102213
14:01:21|0.03105278
14:01:22|0.03105278
14:01:23|0.03105278
14:01:24|0.03105278
14:01:25|0.03105278
14:01:26|0.0310652
14:01:27|0.0310652
14:01:28|0.03103207
14:01:29|0.03103207
14:01:30|0.03103207
14:01:31|0.03105278
14:01:32|0.03103783
14:01:33|0.03103783
14:01:34|0.03103783
14:01:35|0.03103783
14:01:36|0.03103783
14:01:37|0.03103783
14:01:38|0.03103783
14:01:39|0.03103783
14:01:40|0.03103783
14:01:41|0.03106854
14:01:42|0.03103975
14:01:44|0.03103975
14:01:44|0.03103975
14:01:46|0.03103975
14:01:47|0.03103975
14:01:48|0.03103975
14:01:49|0.03103975
14:01:50|0.03103976
14:01:52|0.03103976
14:01:53|0.03103976
14:01:54|0.03103976
14:01:56|0.03103976
14:01:57|0.03103976
14:01:58|0.03103976
14:01:58|0.03103976
14:01:59|0.03103976
14:02:00|0.03103976
14:02:02|0.03103975
14:02:03|0.03103975
14:02:03|0.03103975
14:02:05|0.03103975
14:02:06|0.03103975
14:02:07|0.03103975
14:02:08|0.0310321
14:02:08|0.03103975
14:02:09|0.03103975
14:02:11|0.03103975
14:02:11|0.03103975
14:02:12|0.03103975
14:02:13|0.03103975
14:02:15|0.03103975
14:02:15|0.03103975
14:02:16|0.03103975
14:02:17|0.03103975
14:02:18|0.03103975
14:02:20|0.03103513
14:02:21|0.03103513
14:02:22|0.03103513
14:02:23|0.03103513
14:02:24|0.03103513
14:02:25|0.03103513
14:02:26|0.03103513
14:02:27|0.03103513
14:02:28|0.03103976
14:02:29|0.03106842
14:02:30|0.03106842
14:02:31|0.03106842
14:02:32|0.03106842
14:02:33|0.03106845
14:02:34|0.03106849
14:02:35|0.03106849
14:02:36|0.03106849
14:02:37|0.03106849
14:02:38|0.03106849
14:02:39|0.03106849
14:02:40|0.03106849
14:02:41|0.03106849
14:02:42|0.03106849
14:02:44|0.03106849
14:02:45|0.03106849
14:02:46|0.03106848
14:02:47|0.0309
14:02:49|0.0309
14:02:49|0.0309
14:02:50|0.0309
14:02:51|0.0309
14:02:53|0.0309
14:02:54|0.0309
14:02:55|0.0309
14:02:55|0.0309
14:02:57|0.0309
14:02:58|0.0309
14:02:59|0.0309
14:03:00|0.0309
14:03:00|0.0309
14:03:01|0.0309
14:03:02|0.0309
14:03:03|0.0309
14:03:05|0.0309
14:03:06|0.0309
14:03:07|0.03088365
14:03:08|0.0309
14:03:10|0.03100858
14:03:11|0.03100858
14:03:12|0.03100858
14:03:13|0.03100858
14:03:14|0.03100858
14:03:15|0.03100858
14:03:16|0.03100858
14:03:17|0.03100858
14:03:18|0.03100858
14:03:20|0.03100858
14:03:20|0.03100858
14:03:22|0.031
14:03:22|0.031
14:03:23|0.031
14:03:25|0.031
14:03:26|0.031
14:03:26|0.031
14:03:28|0.031
14:03:29|0.031
14:03:30|0.031
14:03:31|0.031
14:03:31|0.031
14:03:33|0.031
14:03:34|0.031
14:03:35|0.03100857
14:03:35|0.03100857
14:03:37|0.03100857
14:03:38|0.03100857
14:03:38|0.03100857
14:03:39|0.03100857
14:03:40|0.03100857
14:03:41|0.03100857
14:03:43|0.03100857
14:03:44|0.03100857
14:03:45|0.03100857
14:03:46|0.03096563
14:03:47|0.03096563
14:03:48|0.03096563
14:03:49|0.03096563
14:03:51|0.03096563
14:03:52|0.03096563
14:03:53|0.03094908
14:03:54|0.03094908
14:03:55|0.03094908
14:03:56|0.03094908
14:03:57|0.03094908
14:03:58|0.03094908
14:03:59|0.03094908
14:04:00|0.03094908
14:04:02|0.03094908
14:04:02|0.03094908
14:04:04|0.03094908
14:04:04|0.03100605
14:04:06|0.03100605
14:04:07|0.0310468
14:04:08|0.0310468
14:04:09|0.0310468
14:04:10|0.0310468
14:04:10|0.0310573
14:04:12|0.0310573
14:04:13|0.03101703
14:04:14|0.03101703
14:04:15|0.03101703
14:04:16|0.03101703
14:04:17|0.03101703
14:04:18|0.03101703
14:04:19|0.03101703
14:04:20|0.03101703
14:04:21|0.03101703
14:04:22|0.03101703
14:04:23|0.03101703
14:04:24|0.03101703
14:04:25|0.03101703
14:04:26|0.03101703
14:04:27|0.03101848
14:04:28|0.03101848
14:04:29|0.0310573
14:04:30|0.0310573
14:04:31|0.0310573
14:04:32|0.0310573
14:04:33|0.0310573
14:04:34|0.0310573
14:04:36|0.03105844
14:04:36|0.03105844
14:04:38|0.03105844
14:04:38|0.03106206
14:04:40|0.03106666
14:04:40|0.03106666
14:04:42|0.03106666
14:04:43|0.03106666
14:04:44|0.03106666
14:04:45|0.03106666
14:04:46|0.03106666
14:04:48|0.03106666
14:04:49|0.03106666
14:04:50|0.03106849
14:04:52|0.03106849
14:04:53|0.03106849
14:04:54|0.03106666
14:04:55|0.03105844
14:04:56|0.03105844
14:04:56|0.03106
14:04:57|0.03106
14:04:58|0.03106
14:04:59|0.03106
14:05:01|0.03105844
14:05:02|0.03105844
14:05:03|0.03105844
14:05:05|0.03105844
14:05:07|0.03105779
14:05:07|0.03105779
14:05:08|0.03105779
14:05:09|0.03105779
14:05:10|0.03105779
14:05:12|0.03105743
14:05:13|0.03105743
14:05:14|0.03103013
14:05:15|0.03105844
14:05:16|0.03105844
14:05:17|0.03105844
14:05:18|0.03105844
14:05:19|0.03105844
14:05:19|0.03105844
14:05:21|0.03105844
14:05:22|0.03105844
14:05:23|0.03106013
14:05:24|0.03106013
14:05:25|0.03106013
14:05:25|0.03106013
14:05:28|0.03106095
14:05:28|0.03106095
14:05:29|0.03106095
14:05:30|0.03108954
14:05:31|0.03108954
14:05:32|0.03108954
14:05:33|0.03108954
14:05:34|0.03108954
14:05:35|0.03109934
14:05:36|0.03109934
14:05:37|0.03109934
14:05:38|0.03109934
14:05:39|0.03109934
14:05:40|0.03109934
14:05:41|0.03109934
14:05:42|0.03109934
14:05:43|0.03109934
14:05:44|0.0311
14:05:45|0.0311
14:05:47|0.0311
14:05:49|0.03110514
14:05:50|0.03110514
14:05:51|0.03110514
14:05:52|0.03110514
14:05:54|0.03110514
14:05:54|0.03110514
14:05:56|0.03110514
14:05:56|0.03110514
14:05:58|0.03110514
14:05:59|0.03110514
14:06:00|0.03110514
14:06:01|0.03110514
14:06:02|0.03110514
14:06:03|0.03110514
14:06:04|0.0311
14:06:05|0.0311
14:06:07|0.0311
14:06:08|0.0311
14:06:09|0.0311
14:06:10|0.03110516
14:06:11|0.03110516
14:06:11|0.03110516
14:06:13|0.03110516
14:06:14|0.03110516
14:06:15|0.03110516
14:06:16|0.03111922
14:06:17|0.03110634
14:06:18|0.03110634
14:06:20|0.031125
14:06:20|0.031125
14:06:21|0.03112731
14:06:23|0.03112731
14:06:23|0.03112731
14:06:25|0.03112731
14:06:25|0.03112731
14:06:27|0.03112731
14:06:27|0.03112753
14:06:29|0.03112753
14:06:30|0.03112753
14:06:31|0.03114
14:06:32|0.03114
14:06:33|0.03114
14:06:33|0.03114
14:06:35|0.03114
14:06:36|0.03119879
14:06:36|0.03119879
14:06:37|0.03119879
14:06:39|0.03116348
14:06:40|0.03116348
14:06:40|0.03116348
14:06:41|0.03116348
14:06:43|0.03116348
14:06:44|0.03116348
14:06:44|0.0312
14:06:46|0.0312
14:06:47|0.0312
14:06:49|0.0312
14:06:49|0.0312
14:06:51|0.0312
14:06:52|0.0312
14:06:53|0.0312
14:06:54|0.0312
14:06:56|0.0312
14:06:56|0.03119998
14:06:58|0.03119998
14:06:59|0.03119998
14:06:59|0.03119998
14:07:01|0.03120884
14:07:03|0.03120884
14:07:04|0.03120884
14:07:04|0.03120884
14:07:05|0.03120884
14:07:07|0.03120884
14:07:08|0.03120884
14:07:09|0.03120884
14:07:10|0.03120884
14:07:11|0.0312
14:07:12|0.0312
14:07:12|0.0312
14:07:14|0.0312
14:07:15|0.0312
14:07:15|0.0312
14:07:17|0.03120884
14:07:18|0.03120884
14:07:19|0.03120884
14:07:20|0.03120884
14:07:21|0.03120884
14:07:22|0.03120884
14:07:23|0.03120695
14:07:24|0.03120881
14:07:25|0.03120881
14:07:26|0.03116994
14:07:27|0.03116994
14:07:28|0.03116994
14:07:29|0.03116994
14:07:30|0.03116994
14:07:31|0.03116994
14:07:32|0.03116994
14:07:33|0.03116994
14:07:34|0.03116994
14:07:35|0.03116994
14:07:36|0.03116994
14:07:37|0.03116994
14:07:38|0.0311988
14:07:39|0.03119879
14:07:40|0.03119879
14:07:41|0.03119879
14:07:43|0.03119879
14:07:43|0.03119879
14:07:45|0.03119879
14:07:45|0.03119879
14:07:47|0.03119879
14:07:49|0.03119879
14:07:50|0.03119879
14:07:51|0.03119879
14:07:53|0.03119879
14:07:53|0.03119879
14:07:54|0.03119879
14:07:55|0.03119879
14:07:56|0.03119879
14:07:57|0.03119879
14:07:58|0.03119879
14:08:00|0.03119879
14:08:01|0.03119879
14:08:02|0.03119879
14:08:02|0.03119879
14:08:04|0.03119879
14:08:05|0.03119879
14:08:06|0.03119879
14:08:07|0.03119879
14:08:08|0.03119879
14:08:09|0.03119879
14:08:10|0.03119879
14:08:11|0.03119879
14:08:12|0.031197
14:08:13|0.031197
14:08:15|0.031197
14:08:15|0.031197
14:08:16|0.031197
14:08:17|0.031197
14:08:18|0.031197
14:08:19|0.031197
14:08:20|0.031197
14:08:21|0.031197
14:08:22|0.031197
14:08:23|0.031197
14:08:24|0.031197
14:08:25|0.031197
14:08:26|0.031197
14:08:27|0.031197
14:08:28|0.03119874
14:08:29|0.031197
14:08:30|0.031197
14:08:31|0.031197
14:08:32|0.031197
14:08:33|0.03119701
14:08:34|0.03119701
14:08:35|0.031197
14:08:36|0.031197
14:08:37|0.03119878
14:08:38|0.03119878
14:08:39|0.03119878
14:08:40|0.03119878
14:08:41|0.03119878
14:08:42|0.03119878
14:08:43|0.03119878
14:08:44|0.03119878
14:08:45|0.03119878
14:08:47|0.03119878
14:08:48|0.03119878
14:08:50|0.03119878
14:08:51|0.03119879
14:08:52|0.03119879
14:08:52|0.03119879
14:08:54|0.03119879
14:08:55|0.03115922
14:08:57|0.03115
14:08:58|0.03115
14:08:59|0.03115
14:09:01|0.03119849
14:09:01|0.03119849
14:09:02|0.03119849
14:09:04|0.03119849
14:09:05|0.03119849
14:09:06|0.03119825
14:09:07|0.03119825
14:09:08|0.03119825
14:09:09|0.03119818
14:09:11|0.03119818
14:09:11|0.03119818
14:09:13|0.03119818
14:09:14|0.03119818
14:09:14|0.03119818
14:09:16|0.03119818
14:09:17|0.03119818
14:09:19|0.03119841
14:09:19|0.03119841
14:09:20|0.03119841
14:09:21|0.03119841
14:09:22|0.03119841
14:09:23|0.03119841
14:09:24|0.03119841
14:09:25|0.03119841
14:09:26|0.03119841
14:09:27|0.03119841
14:09:28|0.03119841
14:09:29|0.03119873
14:09:30|0.03119873
14:09:31|0.03119873
14:09:32|0.03119873
14:09:33|0.03119873
14:09:34|0.03119873
14:09:35|0.03119873
14:09:36|0.03119873
14:09:37|0.03119873
14:09:38|0.03119873
14:09:39|0.03119873
14:09:41|0.03119873
14:09:42|0.03119873
14:09:44|0.03119873
14:09:44|0.03119873
14:09:45|0.03119873
14:09:46|0.03119841
14:09:47|0.03119841
14:09:49|0.03119841
14:09:51|0.03119841
14:09:51|0.03119841
14:09:52|0.03119841
14:09:53|0.03119841
14:09:55|0.03119841
14:09:56|0.03119841
14:09:57|0.03119841
14:09:58|0.03119841
14:09:59|0.03119841
14:10:00|0.03119841
14:10:01|0.03119841
14:10:02|0.03119841
14:10:03|0.03119841
14:10:04|0.03119841
14:10:05|0.03119841
14:10:06|0.03119841
14:10:07|0.03119841
14:10:08|0.03119841
14:10:09|0.03119841
14:10:10|0.03119841
14:10:11|0.03119841
14:10:12|0.03119841
14:10:13|0.03119841
14:10:14|0.03119841
14:10:15|0.03119834
14:10:16|0.03119834
14:10:17|0.03119834
14:10:18|0.03119834
14:10:19|0.03119834
14:10:20|0.03119834
14:10:21|0.03119834
14:10:22|0.03119834
14:10:23|0.03119834
14:10:24|0.03119834
14:10:25|0.03119834
14:10:26|0.03119834
14:10:27|0.03119834
14:10:28|0.03119834
14:10:29|0.03119834
14:10:30|0.03119834
14:10:31|0.03119834
14:10:32|0.03119834
14:10:33|0.03119834
14:10:34|0.03119834
14:10:35|0.03113333
14:10:36|0.03113333
14:10:37|0.03113333
14:10:38|0.03113333
14:10:39|0.03113333
14:10:40|0.03113333
14:10:41|0.03113333
14:10:42|0.03113333
14:10:44|0.03113333
14:10:44|0.03113333
14:10:45|0.03113333
14:10:46|0.03113333
14:10:47|0.03113333
14:10:49|0.03113333
14:10:50|0.03113333
14:10:50|0.03113333
14:10:52|0.03113333
14:10:54|0.03113333
14:10:55|0.03113333
14:10:56|0.03113333
14:10:57|0.03113333
14:10:58|0.03119384
14:11:00|0.03119384
14:11:00|0.03119384
14:11:01|0.03119384
14:11:03|0.03119384
14:11:03|0.03119384
14:11:05|0.03119384
14:11:06|0.03119384
14:11:07|0.03119384
14:11:08|0.03119384
14:11:09|0.03119384
14:11:10|0.03119384
14:11:11|0.03119384
14:11:12|0.03119384
14:11:13|0.03119384
14:11:14|0.03119384
14:11:15|0.03119384
14:11:16|0.03119384
14:11:17|0.03119384
14:11:18|0.03119384
14:11:19|0.03119384
14:11:20|0.03119384
14:11:21|0.03119384
14:11:22|0.03119384
14:11:23|0.03119384
14:11:24|0.03119384
14:11:25|0.03113333
14:11:26|0.03113333
14:11:27|0.03113333
14:11:28|0.03113333
14:11:29|0.03113333
14:11:30|0.03113333
14:11:31|0.03113333
14:11:32|0.03113333
14:11:33|0.03112753
14:11:34|0.03112753
14:11:35|0.03112753
14:11:37|0.03112753
14:11:38|0.03112681
14:11:38|0.03112681
14:11:40|0.03112681
14:11:42|0.03112424
14:11:43|0.03112424
14:11:43|0.03112424
14:11:44|0.03112424
14:11:45|0.03112424
14:11:47|0.03112424
14:11:48|0.03112424
14:11:48|0.03112424
14:11:49|0.03116999
14:11:50|0.03116999
14:11:51|0.03117
14:11:53|0.03117
14:11:54|0.03117
14:11:56|0.03117
14:11:56|0.03117
14:11:58|0.03117
14:11:59|0.03117
14:12:00|0.03117
14:12:01|0.03117
14:12:02|0.03117
14:12:03|0.03117
14:12:04|0.03116
14:12:05|0.03116
14:12:07|0.03111
14:12:07|0.03115992
14:12:08|0.03115992
14:12:11|0.03115992
14:12:11|0.03115992
14:12:12|0.03115988
14:12:13|0.03111002
14:12:14|0.03111
14:12:15|0.03110516
14:12:16|0.0311
14:12:17|0.0311
14:12:19|0.0311
14:12:20|0.0311
14:12:21|0.0311
14:12:22|0.0311
14:12:23|0.0311
14:12:24|0.0311
14:12:25|0.0311
14:12:26|0.0311
14:12:27|0.0311
14:12:28|0.0311
14:12:29|0.0311
14:12:30|0.0311
14:12:31|0.0311
14:12:32|0.0311
14:12:33|0.0311
14:12:34|0.0311
14:12:35|0.0311
14:12:36|0.0311
14:12:37|0.0311
14:12:39|0.0311
14:12:39|0.0311
14:12:40|0.03115546
14:12:41|0.03115546
14:12:42|0.03115546
14:12:43|0.03115546
14:12:44|0.03115546
14:12:45|0.03115546
14:12:46|0.03115546
14:12:47|0.03115546
14:12:49|0.03115413
14:12:50|0.03115428
14:12:51|0.03115428
14:12:52|0.03115428
14:12:54|0.03115428
14:12:54|0.03115428
14:12:55|0.03115979
14:12:56|0.03115979
14:12:57|0.03115979
14:12:58|0.03115979
14:12:59|0.0311114
14:13:00|0.0311114
14:13:01|0.0311114
14:13:02|0.0311114
14:13:03|0.0311114
14:13:04|0.0311114
14:13:05|0.0311114
14:13:06|0.0311114
14:13:07|0.0311114
14:13:08|0.0311114
14:13:09|0.0311114
14:13:10|0.03111978
14:13:11|0.03111978
14:13:13|0.03111978
14:13:13|0.03115979
14:13:14|0.03115979
14:13:15|0.03115979
14:13:16|0.03115979
14:13:17|0.03115979
14:13:19|0.03115979
14:13:20|0.03115979
14:13:21|0.03115979
14:13:22|0.03120883
14:13:23|0.03120883
14:13:24|0.03120883
14:13:25|0.03120883
14:13:26|0.03120883
14:13:27|0.03120883
14:13:28|0.0311612
14:13:29|0.0311612
14:13:30|0.0311612
14:13:31|0.0311612
14:13:32|0.0311612
14:13:33|0.0311612
14:13:34|0.03120856
14:13:35|0.03120856
14:13:36|0.03120856
14:13:37|0.03120856
14:13:38|0.03120856
14:13:39|0.03120732
14:13:40|0.03120732
14:13:41|0.03120732
14:13:42|0.03120732
14:13:43|0.03120709
14:13:44|0.03120709
14:13:45|0.03120709
14:13:46|0.03120709
14:13:47|0.03120709
14:13:48|0.03120709
14:13:49|0.03120709
14:13:50|0.03120709
14:13:51|0.03120709
14:13:52|0.03120709
14:13:53|0.03114051
14:13:54|0.03114051
14:13:55|0.03114051
14:13:57|0.03114051
14:13:57|0.03114051
14:13:58|0.03114051
14:14:00|0.03114051
14:14:01|0.03114051
14:14:02|0.03114051
14:14:03|0.03114051
14:14:04|0.03114223
14:14:05|0.03114223
14:14:06|0.03114223
14:14:07|0.03114223
14:14:08|0.03114223
14:14:09|0.03114341
14:14:10|0.03114341
14:14:11|0.03114341
14:14:13|0.03114341
14:14:14|0.03114341
14:14:15|0.03114341
14:14:15|0.03114341
14:14:16|0.03114341
14:14:17|0.03114341
14:14:18|0.03114341
14:14:20|0.03114341
14:14:21|0.031145
14:14:22|0.031145
14:14:23|0.031145
14:14:23|0.031145
14:14:24|0.031145
14:14:26|0.031145
14:14:27|0.031145
14:14:27|0.0311434
14:14:28|0.0311434
14:14:30|0.0311434
14:14:31|0.0311434
14:14:32|0.0311434
14:14:33|0.03114341
14:14:34|0.03114341
14:14:35|0.03114341
14:14:36|0.03114341
14:14:37|0.03114341
14:14:38|0.03114341
14:14:39|0.03114341
14:14:40|0.03114341
14:14:41|0.03114341
14:14:42|0.03114341
14:14:43|0.03114341
14:14:44|0.03114341
14:14:45|0.03114341
14:14:46|0.03114341
14:14:47|0.03114341
14:14:48|0.03114341
14:14:49|0.03114341
14:14:50|0.03114341
14:14:51|0.03114341
14:14:52|0.03114341
14:14:53|0.03114341
14:14:55|0.03114341
14:14:56|0.03114341
14:14:57|0.03114341
14:14:59|0.03114341
14:14:59|0.03114341
14:15:01|0.03114341
14:15:02|0.03114341
14:15:03|0.03114341
14:15:04|0.03114341
14:15:05|0.03114341
14:15:06|0.03114341
14:15:07|0.03114341
14:15:09|0.03117855
14:15:10|0.03117855
14:15:11|0.03117855
14:15:12|0.03117855
14:15:13|0.03117855
14:15:14|0.03117855
14:15:15|0.03117855
14:15:16|0.03117786
14:15:17|0.03117786
14:15:17|0.03117786
14:15:19|0.03117786
14:15:19|0.03117786
14:15:21|0.03117786
14:15:22|0.03117493
14:15:23|0.03117493
14:15:24|0.03117493
14:15:24|0.03116992
14:15:26|0.03116992
14:15:27|0.03116992
14:15:27|0.031145
14:15:29|0.031145
14:15:30|0.031145
14:15:31|0.031145
14:15:32|0.031145
14:15:33|0.03111146
14:15:33|0.03116348
14:15:35|0.03116348
14:15:36|0.03116348
14:15:37|0.03116348
14:15:38|0.03116348
14:15:39|0.03116348
14:15:39|0.03116437
14:15:41|0.03116437
14:15:41|0.03116437
14:15:43|0.03116437
14:15:44|0.03116437
14:15:45|0.03116437
14:15:45|0.03116437
14:15:47|0.03116437
14:15:48|0.03116437
14:15:49|0.03116437
14:15:50|0.03116437
14:15:51|0.03116437
14:15:52|0.03116437
14:15:53|0.03109333
14:15:55|0.03109091
14:15:56|0.03109091
14:15:57|0.03109091
14:15:59|0.03109091
14:16:00|0.03109091
14:16:01|0.03109091
14:16:01|0.0310909
14:16:02|0.03106666
14:16:04|0.03106666
14:16:04|0.03109904
14:16:06|0.03109904
14:16:07|0.03109904
14:16:07|0.03109904
14:16:09|0.03109088
14:16:09|0.03109088
14:16:11|0.03109088
14:16:12|0.03109088
14:16:13|0.03109088
14:16:14|0.03109088
14:16:15|0.03109904
14:16:16|0.03109904
14:16:17|0.03109904
14:16:18|0.03106716
14:16:19|0.03106716
14:16:20|0.03106668
14:16:21|0.03106667
14:16:22|0.03109995
14:16:23|0.03109995
14:16:24|0.03109995
14:16:25|0.03109995
14:16:26|0.03109933
14:16:27|0.0310991
14:16:28|0.03109906
14:16:30|0.03106666
14:16:30|0.03106666
14:16:32|0.03106666
14:16:32|0.03106666
14:16:34|0.03106666
14:16:35|0.03106666
14:16:36|0.03106666
14:16:37|0.03106666
14:16:38|0.03106666
14:16:39|0.03106666
14:16:40|0.03109199
14:16:41|0.03109199
14:16:42|0.03105845
14:16:43|0.03105061
14:16:44|0.03105061
14:16:45|0.03106206
14:16:46|0.03106206
14:16:47|0.03106206
14:16:48|0.03106206
14:16:49|0.03106206
14:16:50|0.03106206
14:16:51|0.03106206
14:16:52|0.03106206
14:16:53|0.03106206
14:16:54|0.03106206
14:16:55|0.03106206
14:16:56|0.03106205
14:16:58|0.03106205
14:16:58|0.03106205
14:17:00|0.03106205
14:17:01|0.03106205
14:17:02|0.03106205
14:17:03|0.03106205
14:17:04|0.03106205
14:17:05|0.03106205
14:17:07|0.03106205
14:17:08|0.03106205
14:17:08|0.03106205
14:17:09|0.03106205
14:17:11|0.03106205
14:17:12|0.03106205
14:17:13|0.03106205
14:17:14|0.03106205
14:17:15|0.0310825
14:17:16|0.0310825
14:17:17|0.0310825
14:17:18|0.03107011
14:17:18|0.03105544
14:17:20|0.03105544
14:17:21|0.031048
14:17:22|0.031048
14:17:23|0.031048
14:17:24|0.031048
14:17:25|0.031048
14:17:26|0.031048
14:17:27|0.031048
14:17:28|0.031048
14:17:28|0.031048
14:17:30|0.031048
14:17:30|0.03104358
14:17:32|0.03104358
14:17:33|0.03104358
14:17:34|0.03104358
14:17:35|0.03104358
14:17:36|0.03104358
14:17:37|0.03104358
14:17:38|0.03104358
14:17:39|0.03104358
14:17:40|0.03104358
14:17:42|0.03104358
14:17:42|0.03104358
14:17:43|0.03104358
14:17:44|0.03104358
14:17:45|0.03104358
14:17:46|0.03104358
14:17:47|0.03104358
14:17:48|0.03106188
14:17:49|0.03106188
14:17:51|0.03106188
14:17:51|0.03106188
14:17:52|0.03106188
14:17:53|0.03106188
14:17:54|0.03106188
14:17:55|0.03106188
14:17:56|0.03106188
14:17:58|0.03106188
14:18:00|0.03106188
14:18:01|0.03101812
14:18:02|0.03101812
14:18:04|0.03101812
14:18:04|0.03101812
14:18:06|0.03101812
14:18:07|0.03101492
14:18:08|0.03101492
14:18:09|0.03101492
14:18:11|0.03101492
14:18:11|0.03101492
14:18:13|0.03101492
14:18:14|0.03101492
14:18:14|0.03101492
14:18:16|0.03101492
14:18:17|0.03101492
14:18:18|0.03101812
14:18:19|0.03101812
14:18:20|0.03101812
14:18:21|0.03101812
14:18:22|0.03101812
14:18:23|0.03101812
14:18:24|0.03101812
14:18:25|0.03101812
14:18:26|0.03101812
14:18:27|0.03101812
14:18:28|0.03101812
14:18:29|0.03101812
14:18:30|0.03101812
14:18:31|0.03101809
14:18:32|0.03101809
14:18:33|0.031
14:18:34|0.031
14:18:35|0.031
14:18:36|0.031
14:18:37|0.031
14:18:38|0.031
14:18:39|0.03098623
14:18:40|0.03098623
14:18:41|0.03098623
14:18:42|0.03098623
14:18:43|0.03098623
14:18:44|0.03099888
14:18:45|0.03099888
14:18:46|0.0308996
14:18:47|0.0308996
14:18:48|0.03095708
14:18:49|0.03097977
14:18:50|0.03097977
14:18:51|0.03097977
14:18:52|0.03097977
14:18:53|0.03090084
14:18:54|0.03090084
14:18:55|0.03090084
14:18:56|0.03090084
14:18:57|0.03090084
14:18:58|0.03090084
14:18:59|0.03090084
14:19:00|0.03090084
14:19:02|0.03090097
14:19:03|0.03090097
14:19:03|0.03095597
14:19:05|0.03095925
14:19:06|0.0309798
14:19:07|0.0309798
14:19:08|0.0309798
14:19:09|0.0309798
14:19:10|0.0309798
14:19:11|0.0309798
14:19:12|0.03097981
14:19:14|0.03097981
14:19:15|0.03097981
14:19:15|0.03097981
14:19:17|0.03097981
14:19:17|0.03096585
14:19:18|0.03096585
14:19:20|0.03096585
14:19:21|0.03096585
14:19:22|0.03096585
14:19:22|0.03099886
14:19:23|0.03099886
14:19:25|0.03099886
14:19:26|0.03099888
14:19:27|0.031
14:19:28|0.03100251
14:19:29|0.03100251
14:19:30|0.03100519
14:19:32|0.03100519
14:19:33|0.03100519
14:19:34|0.03100519
14:19:35|0.03100519
14:19:36|0.03100519
14:19:37|0.03100519
14:19:38|0.03100519
14:19:39|0.03100519
14:19:40|0.03100519
14:19:41|0.03100519
14:19:42|0.03100519
14:19:43|0.03098421
14:19:44|0.03096578
14:19:45|0.03090666
14:19:46|0.03094057
14:19:47|0.03094057
14:19:48|0.03094057
14:19:49|0.03094057
14:19:50|0.0309
14:19:51|0.03092577
14:19:52|0.03092577
14:19:53|0.03092577
14:19:54|0.03092577
14:19:55|0.03092577
14:19:56|0.03092577
14:19:57|0.03092577
14:19:58|0.03092577
14:19:59|0.03092577
14:20:01|0.03092577
14:20:02|0.03092577
14:20:04|0.03089976
14:20:04|0.03089976
14:20:06|0.03089976
14:20:06|0.0309
14:20:08|0.0309
14:20:09|0.0309
14:20:10|0.0309
14:20:11|0.0309
14:20:12|0.03093066
14:20:13|0.03093066
14:20:14|0.03094057
14:20:15|0.03094057
14:20:16|0.03094057
14:20:17|0.03094057
14:20:18|0.03094057
14:20:19|0.03094057
14:20:20|0.03096257
14:20:21|0.03096256
14:20:22|0.03096257
14:20:23|0.03096257
14:20:24|0.0310084
14:20:25|0.0310084
14:20:26|0.0310084
14:20:27|0.0310084
14:20:28|0.0310084
14:20:29|0.0310084
14:20:30|0.0310084
14:20:31|0.0310084
14:20:32|0.0310084
14:20:33|0.0310084
14:20:34|0.0310084
14:20:35|0.03100838
14:20:36|0.0310084
14:20:37|0.0310084
14:20:38|0.03100839
14:20:39|0.03100839
14:20:40|0.03100839
14:20:41|0.03100839
14:20:42|0.0310084
14:20:43|0.0310084
14:20:44|0.0310084
14:20:45|0.03100838
14:20:46|0.03100838
14:20:47|0.03100838
14:20:48|0.03100838
14:20:49|0.03100838
14:20:50|0.03100838
14:20:51|0.03100838
14:20:52|0.03100838
14:20:53|0.03100838
14:20:54|0.03100838
14:20:55|0.03100838
14:20:56|0.03100838
14:20:57|0.03101492
14:20:58|0.03101492
14:20:59|0.03101492
14:21:00|0.03101492
14:21:02|0.03101492
14:21:03|0.03100865
14:21:05|0.03100865
14:21:06|0.03100865
14:21:07|0.03100865
14:21:09|0.03100865
14:21:10|0.03100865
14:21:11|0.03100889
14:21:12|0.03100889
14:21:13|0.03100889
14:21:14|0.03100889
14:21:15|0.03100889
14:21:16|0.03100889
14:21:17|0.03100889
14:21:18|0.03100889
14:21:19|0.03100889
14:21:19|0.03100889
14:21:21|0.03100889
14:21:22|0.03100889
14:21:23|0.0310086
14:21:24|0.0310086
14:21:25|0.0310086
14:21:27|0.0310086
14:21:27|0.0310503
14:21:28|0.0310503
14:21:29|0.0310503
14:21:30|0.0310503
14:21:31|0.0310503
14:21:32|0.0310503
14:21:33|0.0310503
14:21:34|0.0310503
14:21:35|0.0310503
14:21:36|0.0310503
14:21:37|0.0310503
14:21:38|0.0310503
14:21:39|0.0310503
14:21:40|0.0310503
14:21:41|0.0310503
14:21:42|0.03105061
14:21:43|0.03105061
14:21:44|0.03105061
14:21:45|0.03105061
14:21:47|0.03105061
14:21:47|0.03105061
14:21:48|0.03100869
14:21:50|0.03100869
14:21:51|0.03100869
14:21:51|0.03100869
14:21:53|0.03100869
14:21:54|0.03100869
14:21:55|0.03100869
14:21:56|0.03100869
14:21:57|0.03100869
14:21:57|0.03100869
14:21:59|0.03100869
14:22:00|0.03100869
14:22:01|0.03100869
14:22:03|0.03100869
14:22:04|0.031056
14:22:04|0.031056
14:22:07|0.031056
14:22:07|0.031056
14:22:08|0.031056
14:22:09|0.031056
14:22:11|0.031056
14:22:12|0.031056
14:22:13|0.031056
14:22:14|0.031056
14:22:15|0.031056
14:22:16|0.031056
14:22:16|0.031056
14:22:18|0.031056
14:22:19|0.031056
14:22:19|0.031056
14:22:20|0.031056
14:22:22|0.031056
14:22:23|0.031056
14:22:24|0.031056
14:22:26|0.031056
14:22:26|0.031056
14:22:27|0.031056
14:22:28|0.031056
14:22:29|0.031056
14:22:30|0.031056
14:22:31|0.031056
14:22:32|0.031056
14:22:33|0.031056
14:22:34|0.031056
14:22:35|0.03105844
14:22:36|0.03105603
14:22:37|0.03105603
14:22:38|0.03105603
14:22:39|0.03105603
14:22:40|0.03105603
14:22:41|0.03105602
14:22:42|0.03105602
14:22:43|0.03105602
14:22:44|0.03105602
14:22:45|0.03105602
14:22:46|0.03105602
14:22:47|0.03105602
14:22:48|0.03105602
14:22:49|0.03105602
14:22:50|0.03105602
14:22:51|0.03105602
14:22:52|0.03105602
14:22:53|0.03105602
14:22:54|0.03105602
14:22:55|0.03105602
14:22:56|0.03105601
14:22:57|0.03105601
14:22:59|0.03105601
14:23:00|0.03105601
14:23:00|0.03105601
14:23:02|0.03105601
14:23:04|0.03105601
14:23:05|0.03105601
14:23:05|0.03109333
14:23:07|0.03109333
14:23:09|0.03113882
14:23:10|0.03113882
14:23:12|0.03113882
14:23:12|0.03113882
14:23:13|0.03113882
14:23:14|0.03113882
14:23:15|0.03113871
14:23:16|0.03113871
14:23:17|0.03113871
14:23:18|0.03113871
14:23:19|0.03108788
14:23:20|0.03108788
14:23:21|0.03108788
14:23:22|0.03108788
14:23:23|0.03108788
14:23:24|0.03108788
14:23:25|0.03108788
14:23:26|0.03108788
14:23:27|0.03108788
14:23:28|0.03108788
14:23:29|0.03108788
14:23:30|0.03108788
14:23:31|0.03108788
14:23:32|0.03108788
14:23:33|0.03108788
14:23:34|0.03108788
14:23:35|0.03108788
14:23:36|0.03112994
14:23:37|0.03112994
14:23:38|0.03108788
14:23:39|0.03108788
14:23:40|0.03108788
14:23:41|0.03108788
14:23:42|0.03108788
14:23:43|0.03108788
14:23:44|0.03108788
14:23:45|0.03108788
14:23:46|0.03108788
14:23:47|0.03108788
14:23:48|0.03108788
14:23:49|0.03108788
14:23:50|0.03108788
14:23:51|0.03108788
14:23:52|0.03106682
14:23:53|0.03108788
14:23:54|0.03108788
14:23:55|0.03108788
14:23:56|0.03108788
14:23:57|0.03108788
14:23:58|0.03108796
14:23:59|0.03107433
14:24:00|0.03107433
14:24:01|0.03107429
14:24:03|0.03107429
14:24:05|0.03107
14:24:05|0.03107
14:24:07|0.03106666
14:24:09|0.03106666
14:24:09|0.03106666
14:24:11|0.03106666
14:24:13|0.031056
14:24:13|0.03106666
14:24:14|0.031056
14:24:15|0.031056
14:24:16|0.03106662
14:24:17|0.03106662
14:24:18|0.03106662
14:24:19|0.03106662
14:24:20|0.03106662
14:24:21|0.03106665
14:24:22|0.03106665
14:24:23|0.03106665
14:24:24|0.03106665
14:24:25|0.03106665
14:24:26|0.03106665
14:24:27|0.03106665
14:24:28|0.03106665
14:24:30|0.03106665
14:24:31|0.03106665
14:24:32|0.03106665
14:24:33|0.03106665
14:24:34|0.03106665
14:24:35|0.03106665
14:24:36|0.03106665
14:24:37|0.03106665
14:24:38|0.03106665
14:24:39|0.03112347
14:24:40|0.0310669
14:24:41|0.0310669
14:24:43|0.03106705
14:24:43|0.03106705
14:24:44|0.03106705
14:24:45|0.03106705
14:24:46|0.03106705
14:24:47|0.03106705
14:24:48|0.03106705
14:24:49|0.03106705
14:24:51|0.03106705
14:24:51|0.03106705
14:24:52|0.03106705
14:24:53|0.03106705
14:24:54|0.03106705
14:24:56|0.03106705
14:24:56|0.03106705
14:24:57|0.03106705
14:24:58|0.03114
14:25:00|0.03114
14:25:01|0.03114
14:25:01|0.03114
14:25:03|0.03114
14:25:04|0.03114
14:25:05|0.03114
14:25:07|0.03110459
14:25:07|0.03110459
14:25:09|0.03110459
14:25:10|0.03110459
14:25:11|0.03110459
14:25:12|0.03110459
14:25:13|0.03110459
14:25:14|0.03114
14:25:15|0.03114
14:25:16|0.03114
14:25:17|0.03114
14:25:19|0.03114
14:25:19|0.03114
14:25:20|0.03114
14:25:21|0.03114
14:25:22|0.03114
14:25:24|0.03114
14:25:24|0.03114
14:25:26|0.03114
14:25:26|0.03114
14:25:28|0.03114
14:25:28|0.03114
14:25:29|0.03114
14:25:31|0.03114
14:25:31|0.03114001
14:25:32|0.03114
14:25:34|0.03114
14:25:35|0.03114
14:25:36|0.03114
14:25:36|0.03114286
14:25:37|0.03114286
14:25:38|0.03114286
14:25:39|0.03114286
14:25:41|0.03114286
14:25:41|0.03114286
14:25:43|0.03114286
14:25:44|0.03117444
14:25:44|0.031185
14:25:45|0.031185
14:25:46|0.03119999
14:25:48|0.03121064
14:25:49|0.03121064
14:25:49|0.03121064
14:25:50|0.0312106
14:25:51|0.03121064
14:25:52|0.03121064
14:25:53|0.03122222
14:25:54|0.03122222
14:25:55|0.03122222
14:25:56|0.03122222
14:25:57|0.03122222
14:25:59|0.03122222
14:25:59|0.03122222
14:26:00|0.03122222
14:26:01|0.03122222
14:26:03|0.03122222
14:26:03|0.03122222
14:26:05|0.03122222
14:26:05|0.03122222
14:26:07|0.03122222
14:26:09|0.0312235
14:26:09|0.0312235
14:26:10|0.0312235
14:26:12|0.0312235
14:26:13|0.03122222
14:26:14|0.03122222
14:26:15|0.03122222
14:26:16|0.03122222
14:26:18|0.03122222
14:26:19|0.03122222
14:26:20|0.03122222
14:26:21|0.03122222
14:26:22|0.03122222
14:26:22|0.03122222
14:26:23|0.03122222
14:26:25|0.03122222
14:26:25|0.03122221
14:26:26|0.03122221
14:26:28|0.03122221
14:26:29|0.03121064
14:26:30|0.03121064
14:26:30|0.03121064
14:26:31|0.03121064
14:26:32|0.03121064
14:26:33|0.03121064
14:26:35|0.03121064
14:26:36|0.03121064
14:26:37|0.03121064
14:26:38|0.03121064
14:26:39|0.03121064
14:26:40|0.03121064
14:26:41|0.03121064
14:26:43|0.03121064
14:26:44|0.03123436
14:26:45|0.03123436
14:26:46|0.0312
14:26:46|0.0312
14:26:48|0.0312
14:26:49|0.0312
14:26:50|0.0312
14:26:51|0.0312
14:26:52|0.03124
14:26:53|0.03124
14:26:54|0.03124
14:26:54|0.03124
14:26:55|0.03124
14:26:56|0.03124
14:26:58|0.03124
14:26:59|0.03124
14:27:00|0.03124
14:27:00|0.03124
14:27:02|0.03124
14:27:02|0.03124
14:27:04|0.03124
14:27:05|0.03124
14:27:07|0.03124
14:27:08|0.03124
14:27:09|0.03124
14:27:11|0.03124
14:27:12|0.03124
14:27:13|0.03124
14:27:15|0.03124
14:27:15|0.03124
14:27:16|0.03124
14:27:17|0.03124
14:27:18|0.03124
14:27:20|0.03125
14:27:21|0.03125
14:27:22|0.03125
14:27:23|0.03125
14:27:24|0.03125
14:27:25|0.03125
14:27:26|0.03125
14:27:27|0.03125
14:27:28|0.03125
14:27:29|0.03125
14:27:30|0.03125
14:27:32|0.03125
14:27:32|0.03125
14:27:34|0.03125303
14:27:36|0.03124
14:27:36|0.03124
14:27:37|0.03124
14:27:39|0.03124
14:27:39|0.03124
14:27:41|0.03124
14:27:42|0.03124
14:27:42|0.03124
14:27:44|0.03124
14:27:44|0.03124
14:27:46|0.03124
14:27:47|0.03124
14:27:47|0.03124
14:27:48|0.03124
14:27:50|0.03124
14:27:51|0.03124
14:27:52|0.03124
14:27:53|0.03124
14:27:54|0.03124
14:27:55|0.03124
14:27:56|0.03124
14:27:58|0.03124
14:27:58|0.03124
14:27:59|0.03124
14:28:00|0.03124
14:28:01|0.03125
14:28:03|0.03125
14:28:04|0.03125
14:28:05|0.03126246
14:28:06|0.03126246
14:28:07|0.03125
14:28:09|0.03125
14:28:10|0.03125
14:28:12|0.03125
14:28:13|0.03125
14:28:13|0.03125
14:28:15|0.03125
14:28:16|0.03125
14:28:17|0.03125
14:28:18|0.03125
14:28:19|0.03125
14:28:20|0.03125
14:28:21|0.03125
14:28:22|0.03124914
14:28:23|0.03124914
14:28:24|0.03124914
14:28:25|0.03124914
14:28:26|0.03124914
14:28:27|0.03124914
14:28:28|0.03124914
14:28:29|0.03124914
14:28:30|0.03124914
14:28:31|0.03124914
14:28:32|0.03124914
14:28:33|0.03124914
14:28:34|0.03124914
14:28:35|0.03124914
14:28:36|0.03124914
14:28:37|0.03124914
14:28:38|0.03124914
14:28:39|0.03124914
14:28:40|0.03124914
14:28:42|0.03124914
14:28:42|0.03124914
14:28:43|0.03124914
14:28:45|0.03124914
14:28:45|0.03124914
14:28:47|0.03116418
14:28:47|0.03106666
14:28:49|0.0311
14:28:50|0.0311
14:28:50|0.0311
14:28:51|0.03116999
14:28:53|0.03116999
14:28:54|0.03116999
14:28:54|0.03116999
14:28:56|0.03119999
14:28:57|0.03119999
14:28:57|0.03119999
14:28:58|0.03119999
14:29:00|0.03119999
14:29:01|0.03119999
14:29:02|0.03119999
14:29:03|0.03119999
14:29:04|0.0312
14:29:05|0.03165335
14:29:06|0.03165336
14:29:08|0.03146667
14:29:09|0.03143706
14:29:11|0.03145915
14:29:12|0.03145971
14:29:13|0.03144526
14:29:14|0.03145966
14:29:15|0.03145966
14:29:16|0.0314596
14:29:17|0.0314596
14:29:19|0.0314596
14:29:20|0.03143706
14:29:21|0.0314424
14:29:22|0.0314424
14:29:23|0.0314424
14:29:24|0.03141706
14:29:26|0.0314357
14:29:27|0.03143571
14:29:28|0.03143567
14:29:29|0.03143554
14:29:30|0.03143554
14:29:31|0.03143
14:29:32|0.03150625
14:29:33|0.03143727
14:29:34|0.03150623
14:29:35|0.03153333
14:29:36|0.03153331
14:29:37|0.0315333
14:29:38|0.03148062
14:29:39|0.0315373
14:29:39|0.03153726
14:29:40|0.03153706
14:29:41|0.03153694
14:29:43|0.03150981
14:29:44|0.03160456
14:29:45|0.03166476
14:29:46|0.03160459
14:29:47|0.03154296
14:29:48|0.03154296
14:29:49|0.03154296
14:29:50|0.03154296
14:29:51|0.03153333
14:29:53|0.03160169
14:29:54|0.0315742
14:29:55|0.0315374
14:29:55|0.03152812
14:29:57|0.03156308
14:29:58|0.03156308
14:29:58|0.03156308
14:30:00|0.03156308
14:30:01|0.03156308
14:30:01|0.03154633
14:30:02|0.03154633
14:30:04|0.03154633
14:30:05|0.03152282
14:30:06|0.03152282
14:30:07|0.03152282
14:30:09|0.03152282
14:30:10|0.03152282
14:30:11|0.03152282
14:30:13|0.03152282
14:30:14|0.03152282
14:30:15|0.03152282
14:30:16|0.03154574
14:30:17|0.03154574
14:30:18|0.03154574
14:30:20|0.03154574
14:30:20|0.03154574
14:30:22|0.03141885
14:30:23|0.03146442
14:30:24|0.03149607
14:30:24|0.03149607
14:30:26|0.03143632
14:30:27|0.03143632
14:30:28|0.03143599
14:30:29|0.03143599
14:30:30|0.03143599
14:30:31|0.03143599
14:30:32|0.03143599
14:30:33|0.03141706
14:30:34|0.03140001
14:30:35|0.0314
14:30:36|0.0314
14:30:37|0.03140001
14:30:38|0.03140001
14:30:39|0.03143508
14:30:39|0.03140002
14:30:41|0.03140001
14:30:42|0.03135061
14:30:43|0.03134143
14:30:44|0.0312599
14:30:44|0.03131605
14:30:46|0.03125969
14:30:47|0.03125001
14:30:48|0.03127895
14:30:49|0.03127286
14:30:50|0.03127228
14:30:51|0.03127228
14:30:52|0.03127228
14:30:54|0.03127228
14:30:54|0.03127895
14:30:56|0.03127286
14:30:57|0.03127286
14:30:58|0.03127286
14:30:59|0.03113333
14:31:00|0.03118666
14:31:01|0.03113186
14:31:02|0.03114423
14:31:03|0.03114993
14:31:04|0.03112426
14:31:04|0.03117326
14:31:06|0.03117326
14:31:07|0.03121677
14:31:08|0.03121677
14:31:08|0.0312375
14:31:11|0.03120067
14:31:11|0.03120067
14:31:12|0.03120067
14:31:14|0.03123418
14:31:15|0.03123421
14:31:16|0.03123421
14:31:17|0.03126196
14:31:18|0.03126196
14:31:19|0.03126196
14:31:20|0.03126196
14:31:21|0.03126196
14:31:22|0.03123436
14:31:23|0.03123436
14:31:24|0.03123436
14:31:25|0.03123436
14:31:26|0.03123436
14:31:27|0.03123436
14:31:28|0.03123436
14:31:29|0.03123436
14:31:30|0.03123418
14:31:31|0.03123418
14:31:33|0.03123418
14:31:33|0.03123418
14:31:34|0.03123418
14:31:35|0.03123418
14:31:36|0.03123418
14:31:37|0.03123418
14:31:38|0.03123418
14:31:39|0.03123418
14:31:40|0.03123438
14:31:41|0.03123438
14:31:42|0.03123438
14:31:43|0.03123438
14:31:44|0.03123508
14:31:45|0.03123508
14:31:46|0.03123508
14:31:47|0.03123508
14:31:48|0.03123508
14:31:49|0.03123508
14:31:50|0.03123508
14:31:51|0.031235
14:31:52|0.031235
14:31:54|0.031235
14:31:55|0.031235
14:31:55|0.03124
14:31:56|0.03124
14:31:58|0.03124
14:32:00|0.03124
14:32:00|0.03124
14:32:01|0.031235
14:32:02|0.031235
14:32:03|0.031235
14:32:04|0.031235
14:32:05|0.031235
14:32:06|0.031235
14:32:07|0.031235
14:32:08|0.031235
14:32:09|0.031235
14:32:10|0.031235
14:32:11|0.031235
14:32:13|0.03118832
14:32:15|0.03118832
14:32:15|0.03118832
14:32:16|0.03118832
14:32:17|0.03118832
14:32:18|0.03118832
14:32:19|0.03118832
14:32:20|0.03118832
14:32:21|0.03118832
14:32:22|0.03118832
14:32:23|0.03118832
14:32:24|0.03118832
14:32:25|0.03118832
14:32:27|0.03116251
14:32:28|0.03116399
14:32:29|0.03114993
14:32:30|0.03116399
14:32:31|0.03116399
14:32:32|0.03116399
14:32:33|0.03116399
14:32:34|0.0310483
14:32:35|0.0311034
14:32:36|0.0311034
14:32:37|0.0311034
14:32:38|0.0311034
14:32:39|0.0311034
14:32:40|0.0311034
14:32:41|0.03109216
14:32:42|0.03109216
14:32:43|0.031048
14:32:44|0.031048
14:32:45|0.031048
14:32:46|0.031048
14:32:47|0.03103464
14:32:48|0.03103464
14:32:48|0.03103464
14:32:50|0.03103464
14:32:51|0.03103464
14:32:52|0.03103464
14:32:53|0.03103464
14:32:54|0.03102201
14:32:54|0.03100002
14:32:56|0.03100002
14:32:57|0.03100635
14:32:58|0.03100635
14:32:59|0.03100635
14:33:00|0.031021
14:33:01|0.031021
14:33:02|0.031021
14:33:03|0.03109606
14:33:04|0.03109606
14:33:05|0.03109607
14:33:06|0.03109607
14:33:07|0.03109607
14:33:07|0.03109607
14:33:09|0.03109607
14:33:11|0.03110959
14:33:12|0.03110959
14:33:14|0.03110959
14:33:14|0.03110959
14:33:15|0.03110959
14:33:17|0.03110959
14:33:18|0.03110959
14:33:19|0.03110959
14:33:20|0.03110959
14:33:21|0.03110959
14:33:22|0.03110959
14:33:23|0.03110569
14:33:24|0.031107
14:33:25|0.031107
14:33:26|0.031107
14:33:27|0.03110709
14:33:28|0.03110709
14:33:29|0.03110709
14:33:31|0.03110711
14:33:32|0.03110711
14:33:33|0.03110711
14:33:33|0.03110711
14:33:35|0.031107
14:33:36|0.031107
14:33:37|0.031107
14:33:38|0.031107
14:33:39|0.031107
14:33:40|0.031107
14:33:41|0.031107
14:33:42|0.031107
14:33:43|0.031107
14:33:44|0.03104714
14:33:45|0.03104714
14:33:46|0.03110657
14:33:47|0.03110657
14:33:48|0.03110657
14:33:49|0.03110657
14:33:50|0.03110657
14:33:51|0.03110657
14:33:52|0.03110657
14:33:53|0.03110657
14:33:54|0.03110657
14:33:55|0.03110657
14:33:56|0.03110657
14:33:57|0.03110657
14:33:58|0.03107394
14:33:59|0.03107394
14:34:00|0.03106542
14:34:01|0.03106542
14:34:02|0.03110576
14:34:03|0.031107
14:34:04|0.031107
14:34:05|0.031107
14:34:06|0.031107
14:34:07|0.0310747
14:34:08|0.0310747
14:34:09|0.03107494
14:34:10|0.0310706
14:34:11|0.0310706
14:34:13|0.0310706
14:34:13|0.0310706
14:34:15|0.0310706
14:34:17|0.0310706
14:34:17|0.03105753
14:34:19|0.03105
14:34:20|0.03105
14:34:21|0.03105
14:34:22|0.03105
14:34:24|0.03105753
14:34:25|0.03105753
14:34:26|0.03103528
14:34:27|0.03105752
14:34:28|0.0310706
14:34:29|0.0310706
14:34:31|0.0310706
14:34:31|0.0310122
14:34:33|0.0310122
14:34:33|0.0310122
14:34:34|0.0310122
14:34:35|0.0310122
14:34:37|0.0310122
14:34:38|0.0310122
14:34:39|0.0310122
14:34:40|0.0310122
14:34:41|0.0310122
14:34:42|0.0310122
14:34:43|0.0310122
14:34:44|0.0310122
14:34:45|0.0310122
14:34:46|0.03101943
14:34:47|0.03101943
14:34:48|0.03105612
14:34:49|0.03105612
14:34:50|0.03105612
14:34:51|0.03105612
14:34:52|0.03100833
14:34:53|0.0310748
14:34:54|0.03107065
14:34:55|0.03107065
14:34:56|0.03107065
14:34:57|0.03107065
14:34:58|0.03107065
14:34:59|0.03107065
14:35:00|0.03107058
14:35:01|0.03110989
14:35:02|0.0311099
14:35:03|0.0311099
14:35:04|0.0311099
14:35:05|0.0311099
14:35:06|0.0311099
14:35:07|0.0311099
14:35:08|0.0311099
14:35:10|0.0311099
14:35:10|0.0311099
14:35:12|0.03114787
14:35:14|0.03114787
14:35:15|0.03114787
14:35:16|0.03114787
14:35:18|0.03114787
14:35:19|0.03114787
14:35:20|0.03114787
14:35:21|0.03114787
14:35:22|0.03117729
14:35:23|0.03118666
14:35:25|0.03119999
14:35:26|0.03119999
14:35:27|0.03119999
14:35:28|0.03119977
14:35:29|0.03119977
14:35:30|0.03119977
14:35:31|0.03119977
14:35:32|0.03119977
14:35:33|0.03119977
14:35:34|0.03119977
14:35:35|0.03119976
14:35:36|0.03119976
14:35:37|0.03119976
14:35:38|0.03119976
14:35:40|0.03119976
14:35:40|0.03119976
14:35:41|0.03115261
14:35:43|0.03115261
14:35:44|0.03115261
14:35:44|0.03115261
14:35:46|0.03115261
14:35:47|0.0312813
14:35:47|0.031232
14:35:48|0.031232
14:35:50|0.031232
14:35:50|0.03126723
14:35:52|0.03126723
14:35:53|0.03126723
14:35:53|0.03126723
14:35:55|0.03126723
14:35:56|0.03122764
14:35:56|0.03122764
14:35:57|0.0312
14:35:59|0.0312
14:35:59|0.0312
14:36:00|0.0312
14:36:02|0.0312
14:36:02|0.0312
14:36:03|0.03120008
14:36:04|0.0312318
14:36:06|0.0312318
14:36:07|0.0312318
14:36:08|0.0312318
14:36:09|0.0312318
14:36:10|0.0312318
14:36:11|0.0312318
14:36:12|0.0312318
14:36:14|0.0312318
14:36:15|0.0312318
14:36:16|0.0312318
14:36:17|0.0312318
14:36:19|0.0312318
14:36:20|0.0312318
14:36:21|0.0312318
14:36:21|0.0312
14:36:23|0.0312
14:36:24|0.0312
14:36:25|0.0311412
14:36:26|0.03112952
14:36:27|0.03112952
14:36:28|0.03112952
14:36:30|0.03112952
14:36:30|0.03112952
14:36:31|0.03112952
14:36:33|0.03112952
14:36:33|0.03112952
14:36:34|0.03112952
14:36:36|0.03112753
14:36:37|0.03112951
14:36:38|0.03112951
14:36:38|0.03112951
14:36:40|0.03112951
14:36:41|0.03112951
14:36:41|0.0310909
14:36:43|0.0310909
14:36:44|0.0310909
14:36:45|0.0310909
14:36:46|0.0310909
14:36:47|0.0310909
14:36:48|0.0310909
14:36:50|0.0310909
14:36:51|0.0310909
14:36:52|0.0310909
14:36:53|0.0310909
14:36:54|0.03107799
14:36:55|0.03107798
14:36:56|0.03107798
14:36:57|0.03105111
14:36:58|0.03105111
14:36:59|0.03105111
14:37:00|0.03105111
14:37:01|0.03105111
14:37:03|0.03105111
14:37:03|0.03105111
14:37:04|0.03105111
14:37:06|0.03105111
14:37:06|0.03103854
14:37:08|0.03103854
14:37:09|0.03103854
14:37:10|0.03103854
14:37:11|0.03103854
14:37:11|0.03103854
14:37:13|0.03103854
14:37:14|0.03103854
14:37:16|0.03100204
14:37:17|0.03100208
14:37:18|0.0310021
14:37:19|0.0310021
14:37:20|0.0310021
14:37:21|0.03100213
14:37:22|0.03100213
14:37:23|0.03100213
14:37:24|0.03103845
14:37:25|0.03103845
14:37:26|0.03103845
14:37:27|0.03103854
14:37:29|0.03103854
14:37:30|0.03103854
14:37:30|0.03103854
14:37:32|0.03103854
14:37:33|0.03103854
14:37:34|0.03103854
14:37:35|0.03103854
14:37:35|0.03103854
14:37:36|0.03103854
14:37:37|0.03103854
14:37:38|0.03103854
14:37:40|0.03106072
14:37:41|0.03106072
14:37:42|0.03106072
14:37:43|0.03106072
14:37:44|0.03106072
14:37:45|0.03106072
14:37:46|0.03106072
14:37:47|0.03106072
14:37:48|0.03106072
14:37:49|0.03106072
14:37:50|0.03111397
14:37:51|0.03111397
14:37:52|0.03111397
14:37:53|0.03111397
14:37:54|0.03111397
14:37:55|0.03111397
14:37:56|0.03111397
14:37:57|0.03111397
14:37:58|0.03111397
14:37:59|0.03111397
14:38:00|0.031002
14:38:01|0.03103829
14:38:02|0.03103829
14:38:03|0.03103829
14:38:04|0.03103829
14:38:05|0.03103829
14:38:06|0.03103829
14:38:07|0.03103829
14:38:08|0.03103829
14:38:09|0.03103829
14:38:10|0.03111397
14:38:11|0.03113344
14:38:12|0.03113344
14:38:13|0.03113344
14:38:14|0.03113344
14:38:15|0.03113344
14:38:17|0.03113344
14:38:18|0.03113344
14:38:19|0.03113344
14:38:20|0.03113344
14:38:21|0.03113344
14:38:22|0.03113344
14:38:23|0.03113344
14:38:24|0.03113344
14:38:25|0.03113344
14:38:26|0.03113344
14:38:27|0.03113344
14:38:28|0.03112564
14:38:29|0.03112564
14:38:30|0.03112564
14:38:31|0.03112564
14:38:32|0.03112564
14:38:33|0.03112564
14:38:34|0.03112564
14:38:35|0.03112564
14:38:36|0.03112564
14:38:37|0.03110393
14:38:38|0.03110393
14:38:39|0.03102725
14:38:40|0.03102725
14:38:42|0.03102725
14:38:43|0.03102725
14:38:43|0.03102725
14:38:45|0.03102725
14:38:45|0.03102725
14:38:46|0.03110724
14:38:47|0.03110724
14:38:49|0.03112749
14:38:49|0.03111697
14:38:50|0.03111697
14:38:52|0.03111697
14:38:53|0.03111697
14:38:54|0.03111697
14:38:55|0.03111697
14:38:56|0.03111697
14:38:57|0.03111697
14:38:58|0.03111697
14:39:00|0.03111697
14:39:01|0.03111697
14:39:02|0.03111697
14:39:03|0.03111697
14:39:04|0.03111697
14:39:06|0.03106421
14:39:06|0.03106421
14:39:08|0.03106421
14:39:09|0.03106421
14:39:10|0.03101493
14:39:11|0.03101742
14:39:12|0.0310577
14:39:13|0.0310577
14:39:14|0.0310577
14:39:15|0.0310577
14:39:17|0.03105773
14:39:18|0.03105773
14:39:19|0.03105773
14:39:20|0.03105773
14:39:22|0.03105773
14:39:23|0.03105773
14:39:24|0.03105773
14:39:25|0.03108
14:39:26|0.03108
14:39:27|0.03105773
14:39:28|0.03105773
14:39:29|0.03101836
14:39:30|0.03101836
14:39:31|0.03101836
14:39:32|0.03101836
14:39:33|0.03101836
14:39:34|0.03101836
14:39:35|0.03101862
14:39:36|0.03101862
14:39:38|0.03105773
14:39:39|0.03105773
14:39:39|0.03105773
14:39:40|0.03106072
14:39:41|0.03106072
14:39:43|0.03105778
14:39:44|0.03105778
14:39:45|0.03105778
14:39:45|0.03103132
14:39:47|0.03103133
14:39:48|0.03103133
14:39:49|0.03103133
14:39:50|0.03103133
14:39:51|0.03103133
14:39:52|0.03103133
14:39:52|0.03103133
14:39:54|0.03103135
14:39:55|0.03103135
14:39:57|0.0310315
14:39:57|0.0310315
14:39:58|0.0310315
14:39:59|0.0310315
14:40:00|0.0310315
14:40:01|0.03108229
14:40:02|0.03108229
14:40:03|0.03103214
14:40:04|0.03103214
14:40:05|0.03103214
14:40:06|0.03103214
14:40:07|0.03103214
14:40:08|0.03103214
14:40:09|0.03103214
14:40:10|0.03103291
14:40:11|0.03103291
14:40:12|0.03103291
14:40:14|0.03103291
14:40:15|0.03103134
14:40:16|0.03108219
14:40:18|0.03108219
14:40:19|0.03103341
14:40:21|0.03103292
14:40:22|0.03103292
14:40:23|0.03103292
14:40:24|0.03103292
14:40:25|0.03103292
14:40:26|0.03112751
14:40:27|0.03112751
14:40:28|0.03112751
14:40:29|0.03112751
14:40:30|0.03112751
14:40:31|0.03103292
14:40:31|0.03103292
14:40:33|0.03103292
14:40:33|0.03103292
14:40:35|0.03112751
14:40:36|0.03112751
14:40:37|0.03112748
14:40:38|0.03104
14:40:39|0.03104
14:40:40|0.03104
14:40:41|0.03104
14:40:42|0.03104
14:40:43|0.03104
14:40:44|0.03104
14:40:45|0.03104
14:40:46|0.03104
14:40:47|0.03104
14:40:48|0.03111114
14:40:49|0.03111114
14:40:50|0.0311111
14:40:51|0.0311111
14:40:52|0.0311111
14:40:52|0.0311111
14:40:54|0.0311111
14:40:55|0.0311111
14:40:55|0.0311111
14:40:56|0.0311111
14:40:58|0.03111063
14:40:58|0.03104966
14:41:00|0.03104966
14:41:00|0.03104966
14:41:02|0.03104966
14:41:03|0.03104966
14:41:04|0.03111001
14:41:05|0.03111001
14:41:06|0.03111001
14:41:07|0.03111001
14:41:08|0.03104791
14:41:09|0.03104791
14:41:10|0.03104791
14:41:11|0.03104791
14:41:12|0.03104791
14:41:13|0.03104791
14:41:14|0.03104791
14:41:15|0.03104791
14:41:16|0.03104791
14:41:17|0.03104791
14:41:18|0.03104791
14:41:20|0.03106001
14:41:21|0.03106001
14:41:22|0.03106001
14:41:23|0.03106001
14:41:23|0.03106001
14:41:26|0.03106001
14:41:26|0.03106001
14:41:27|0.03106001
14:41:28|0.03105001
14:41:29|0.03105001
14:41:30|0.03105001
14:41:31|0.03105001
14:41:32|0.03105001
14:41:33|0.03105001
14:41:34|0.03105001
14:41:35|0.03105001
14:41:36|0.03105001
14:41:37|0.03105001
14:41:38|0.03105001
14:41:39|0.03109997
14:41:40|0.03109997
14:41:41|0.03105004
14:41:42|0.03105004
14:41:43|0.03105478
14:41:45|0.03105478
14:41:46|0.03105478
14:41:47|0.03105478
14:41:47|0.03105478
14:41:49|0.03105478
14:41:50|0.03105478
14:41:51|0.03105478
14:41:52|0.03105478
14:41:52|0.03105001
14:41:53|0.03105001
14:41:55|0.03105003
14:41:56|0.03105004
14:41:57|0.03105004
14:41:58|0.03105004
14:41:59|0.03105004
14:42:00|0.03105004
14:42:00|0.03105004
14:42:02|0.03105004
14:42:04|0.03105004
14:42:04|0.031059
14:42:05|0.031059
14:42:06|0.031059
14:42:07|0.031059
14:42:08|0.031059
14:42:09|0.031059
14:42:10|0.031059
14:42:11|0.031059
14:42:12|0.031059
14:42:13|0.031059
14:42:14|0.031059
14:42:15|0.031059
14:42:17|0.031059
14:42:17|0.031059
14:42:18|0.031059
14:42:19|0.031059
14:42:21|0.031059
14:42:22|0.031059
14:42:24|0.031059
14:42:24|0.031059
14:42:25|0.031059
14:42:26|0.031059
14:42:27|0.031059
14:42:28|0.031059
14:42:29|0.031059
14:42:30|0.0310986
14:42:32|0.03105902
14:42:33|0.031
14:42:34|0.031
14:42:34|0.031
14:42:36|0.03100004
14:42:37|0.03100004
14:42:38|0.03100004
14:42:39|0.03100004
14:42:40|0.03100004
14:42:40|0.03100004
14:42:42|0.03100004
14:42:42|0.03105623
14:42:43|0.03105623
14:42:46|0.03105623
14:42:46|0.03105623
14:42:47|0.03105623
14:42:48|0.03105623
14:42:49|0.03106666
14:42:50|0.03106666
14:42:51|0.03106666
14:42:52|0.03105623
14:42:53|0.03105623
14:42:55|0.03105623
14:42:56|0.03105627
14:42:57|0.03105627
14:42:58|0.03105627
14:42:59|0.03105627
14:43:00|0.03105627
14:43:02|0.03105627
14:43:02|0.03105627
14:43:03|0.03105627
14:43:04|0.03105627
14:43:05|0.03105627
14:43:06|0.03105627
14:43:07|0.03105627
14:43:08|0.03103556
14:43:09|0.03103556
14:43:10|0.03103556
14:43:11|0.03103556
14:43:12|0.0310356
14:43:13|0.0310356
14:43:14|0.0310356
14:43:15|0.0310356
14:43:16|0.0310356
14:43:18|0.0310356
14:43:18|0.0310356
14:43:20|0.0310356
14:43:22|0.0310356
14:43:23|0.0310356
14:43:24|0.0310356
14:43:26|0.03105627
14:43:26|0.03105627
14:43:28|0.03105627
14:43:29|0.03105627
14:43:30|0.03105627
14:43:31|0.0311111
14:43:32|0.0311111
14:43:33|0.0311111
14:43:34|0.0311111
14:43:35|0.0311111
14:43:36|0.0311111
14:43:37|0.0311111
14:43:38|0.0311111
14:43:39|0.0311111
14:43:40|0.0311111
14:43:41|0.0311111
14:43:42|0.03106756
14:43:43|0.03106756
14:43:44|0.03106756
14:43:45|0.03106756
14:43:46|0.03106756
14:43:48|0.03106756
14:43:48|0.03106756
14:43:50|0.031111
14:43:50|0.031111
14:43:52|0.031111
14:43:52|0.031111
14:43:53|0.031111
14:43:55|0.031111
14:43:55|0.031111
14:43:56|0.031111
14:43:58|0.031111
14:43:59|0.031111
14:44:00|0.031111
14:44:01|0.03111095
14:44:02|0.03111095
14:44:03|0.03111095
14:44:04|0.03111095
14:44:05|0.03111095
14:44:06|0.03111096
14:44:07|0.03111096
14:44:08|0.03111096
14:44:09|0.03107634
14:44:10|0.03107634
14:44:11|0.03105011
14:44:12|0.03111071
14:44:13|0.03111071
14:44:14|0.03111071
14:44:15|0.03111005
14:44:16|0.03105021
14:44:17|0.03105021
14:44:18|0.03105021
14:44:19|0.03105021
14:44:20|0.03105021
14:44:21|0.0311329
14:44:22|0.0311329
14:44:23|0.0311329
14:44:25|0.0311329
14:44:25|0.0311329
14:44:26|0.0311329
14:44:27|0.0311329
14:44:29|0.0311329
14:44:30|0.0311329
14:44:32|0.03109913
14:44:33|0.03109913
14:44:34|0.03109913
14:44:36|0.03109913
14:44:37|0.03111
14:44:39|0.03111
14:44:39|0.03108579
14:44:40|0.03108579
14:44:42|0.03108579
14:44:43|0.03105
14:44:43|0.03105003
14:44:45|0.03109976
14:44:46|0.03109976
14:44:46|0.03109976
14:44:47|0.03109976
14:44:48|0.03109976
14:44:49|0.03109976
14:44:50|0.03111
14:44:51|0.03111
14:44:53|0.03111
14:44:54|0.03111
14:44:54|0.03111001
14:44:55|0.03111001
14:44:57|0.03111001
14:44:58|0.03111001
14:44:58|0.03111001
14:45:00|0.03111001
14:45:00|0.03111001
14:45:01|0.03111001
14:45:02|0.03111
14:45:04|0.03111
14:45:05|0.03111
14:45:05|0.03111
14:45:07|0.03111
14:45:08|0.03111
14:45:09|0.03111
14:45:10|0.03111
14:45:11|0.03111
14:45:12|0.03111001
14:45:13|0.03111001
14:45:14|0.03111001
14:45:15|0.03111001
14:45:16|0.03111001
14:45:17|0.03111001
14:45:19|0.03111001
14:45:19|0.03111001
14:45:21|0.03111001
14:45:22|0.03111001
14:45:24|0.03111001
14:45:25|0.03111001
14:45:26|0.03111001
14:45:28|0.03111001
14:45:29|0.03112424
14:45:29|0.03112424
14:45:31|0.03112424
14:45:32|0.03116416
14:45:34|0.03116416
14:45:34|0.03116416
14:45:35|0.03116416
14:45:37|0.03116416
14:45:37|0.03116416
14:45:39|0.03113143
14:45:40|0.03116416
14:45:42|0.03116416
14:45:42|0.03116416
14:45:43|0.03116416
14:45:44|0.03116416
14:45:45|0.03116416
14:45:47|0.03116416
14:45:48|0.03116416
14:45:49|0.03116416
14:45:50|0.03116416
14:45:51|0.03116416
14:45:51|0.03116416
14:45:53|0.03116416
14:45:53|0.03116416
14:45:55|0.03116416
14:45:55|0.03118176
14:45:57|0.03118177
14:45:58|0.03118177
14:45:59|0.03118177
14:46:00|0.03118177
14:46:01|0.03118177
14:46:02|0.03118177
14:46:04|0.03118177
14:46:04|0.03118177
14:46:05|0.0311859
14:46:06|0.0311859
14:46:07|0.0311859
14:46:08|0.03116966
14:46:09|0.03116966
14:46:10|0.03116966
14:46:11|0.03116966
14:46:12|0.03116966
14:46:13|0.03116966
14:46:14|0.03116966
14:46:16|0.03116966
14:46:18|0.03116966
14:46:18|0.03116966
14:46:19|0.03116966
14:46:20|0.03116966
14:46:21|0.03116966
14:46:23|0.03119999
14:46:24|0.03119999
14:46:25|0.03119999
14:46:25|0.03119999
14:46:28|0.0311859
14:46:29|0.0311859
14:46:30|0.0311859
14:46:31|0.0311859
14:46:31|0.0311859
14:46:32|0.0311859
14:46:35|0.0311859
14:46:35|0.03119997
14:46:36|0.03119997
14:46:37|0.03119997
14:46:38|0.03119997
14:46:39|0.03119997
14:46:40|0.03119997
14:46:41|0.03119997
14:46:42|0.03119997
14:46:43|0.0311859
14:46:44|0.0311859
14:46:45|0.0311859
14:46:46|0.0311859
14:46:47|0.0311859
14:46:48|0.0311859
14:46:49|0.0311859
14:46:50|0.0311859
14:46:51|0.0311859
14:46:52|0.0311859
14:46:53|0.0311859
14:46:54|0.0311859
14:46:55|0.0311859
14:46:56|0.0311859
14:46:57|0.0311859
14:46:58|0.0311859
14:46:59|0.0311859
14:47:00|0.0311859
14:47:02|0.0311859
14:47:03|0.0311859
14:47:04|0.0311859
14:47:05|0.0311859
14:47:06|0.0311859
14:47:07|0.0311859
14:47:08|0.0311859
14:47:09|0.0311859
14:47:10|0.0311859
14:47:11|0.0311859
14:47:12|0.0311859
14:47:13|0.0311859
14:47:14|0.0311859
14:47:15|0.0311387
14:47:16|0.0311387
14:47:17|0.0311387
14:47:18|0.0311387
14:47:19|0.0311387
14:47:20|0.0311387
14:47:21|0.0311387
14:47:22|0.0311387
14:47:23|0.0311387
14:47:25|0.0311381
14:47:25|0.0311381
14:47:26|0.0311381
14:47:27|0.0311381
14:47:29|0.0311381
14:47:30|0.0311381
14:47:32|0.0311381
14:47:33|0.0311381
14:47:34|0.0311381
14:47:35|0.0311381
14:47:36|0.0311381
14:47:37|0.0311381
14:47:39|0.0311381
14:47:40|0.0311381
14:47:40|0.0311381
14:47:42|0.0311381
14:47:42|0.03112723
14:47:44|0.03112723
14:47:45|0.03112723
14:47:46|0.03112723
14:47:47|0.03112723
14:47:47|0.03112723
14:47:48|0.0311859
14:47:49|0.0311859
14:47:50|0.03119998
14:47:51|0.03119998
14:47:53|0.03119998
14:47:53|0.03119998
14:47:54|0.03119998
14:47:55|0.03119998
14:47:56|0.03119998
14:47:57|0.03119998
14:47:59|0.03119999
14:48:00|0.03119999
14:48:00|0.03119999
14:48:02|0.03119999
14:48:02|0.03119999
14:48:04|0.0312
14:48:04|0.0312
14:48:05|0.0312
14:48:06|0.03114708
14:48:08|0.0311997
14:48:09|0.0311997
14:48:10|0.0311997
14:48:10|0.0311997
14:48:12|0.0311997
14:48:12|0.0311997
14:48:14|0.0311997
14:48:14|0.0311997
14:48:16|0.0311997
14:48:16|0.0311997
14:48:18|0.0311997
14:48:18|0.0311997
14:48:19|0.0311997
14:48:21|0.0311997
14:48:22|0.0311997
14:48:22|0.03115814
14:48:23|0.0311997
14:48:25|0.0311997
14:48:27|0.0311997
14:48:28|0.0311997
14:48:28|0.0311997
14:48:30|0.03115862
14:48:31|0.03115862
14:48:32|0.03115862
14:48:33|0.03115862
14:48:34|0.03115862
14:48:35|0.03115862
14:48:36|0.03115862
14:48:37|0.03115862
14:48:38|0.03115862
14:48:40|0.03118971
14:48:41|0.03118971
14:48:42|0.03118971
14:48:43|0.03113333
14:48:44|0.03113333
14:48:46|0.03113333
14:48:46|0.03118927
14:48:47|0.03118927
14:48:48|0.03118927
14:48:49|0.03118927
14:48:50|0.03118927
14:48:52|0.03118927
14:48:53|0.0311897
14:48:54|0.0311897
14:48:55|0.0311897
14:48:56|0.0311897
14:48:57|0.0311897
14:48:58|0.03113754
14:48:59|0.03113754
14:49:00|0.03113754
14:49:01|0.03113754
14:49:02|0.03113754
14:49:03|0.03113754
14:49:04|0.03118971
14:49:05|0.03118971
14:49:06|0.03118971
14:49:07|0.03118971
14:49:08|0.03118971
14:49:09|0.03118971
14:49:10|0.03118971
14:49:11|0.03118971
14:49:12|0.03118971
14:49:13|0.03118971
14:49:14|0.03118971
14:49:15|0.03118971
14:49:16|0.031153
14:49:17|0.031153
14:49:18|0.031153
14:49:19|0.031153
14:49:20|0.031153
14:49:22|0.031153
14:49:23|0.03118947
14:49:24|0.03118947
14:49:24|0.03118947
14:49:25|0.03115137
14:49:27|0.03115137
14:49:28|0.03115137
14:49:29|0.03118971
14:49:31|0.03118966
14:49:31|0.03118966
14:49:33|0.03118966
14:49:34|0.03118966
14:49:35|0.03115045
14:49:36|0.03119969
14:49:37|0.03119969
14:49:39|0.03118972
14:49:40|0.03118972
14:49:41|0.03118972
14:49:42|0.03118972
14:49:43|0.03118972
14:49:44|0.03118972
14:49:45|0.03118972
14:49:47|0.03118972
14:49:48|0.03118972
14:49:48|0.03118972
14:49:50|0.03118972
14:49:50|0.03118972
14:49:51|0.03118972
14:49:52|0.03118972
14:49:54|0.03118137
14:49:54|0.03118966
14:49:55|0.03118966
14:49:56|0.03118966
14:49:58|0.03118966
14:49:58|0.03118966
14:50:00|0.03118966
14:50:01|0.03118966
14:50:02|0.03118966
14:50:04|0.03118966
14:50:04|0.03118966
14:50:05|0.03118966
14:50:07|0.03118966
14:50:07|0.03118966
14:50:09|0.03118966
14:50:09|0.03118966
14:50:11|0.03118966
14:50:12|0.03118966
14:50:12|0.03118966
14:50:13|0.03118966
14:50:14|0.03118966
14:50:16|0.03118966
14:50:16|0.03118966
14:50:18|0.03118966
14:50:18|0.03118967
14:50:20|0.03118967
14:50:21|0.03118967
14:50:21|0.03118967
14:50:23|0.03118967
14:50:23|0.03118967
14:50:25|0.03118967
14:50:26|0.03118967
14:50:28|0.03118967
14:50:29|0.03118967
14:50:31|0.03118967
14:50:32|0.03118967
14:50:34|0.03118967
14:50:35|0.03119889
14:50:37|0.03119889
14:50:38|0.03119889
14:50:39|0.03119889
14:50:39|0.03119889
14:50:41|0.03119889
14:50:41|0.03119889
14:50:43|0.03119889
14:50:44|0.03119889
14:50:45|0.03119889
14:50:46|0.03119889
14:50:47|0.03119889
14:50:48|0.03119889
14:50:49|0.03119889
14:50:50|0.03118966
14:50:51|0.03118966
14:50:52|0.03118966
14:50:53|0.03118966
14:50:54|0.03118966
14:50:55|0.03118966
14:50:56|0.03118966
14:50:56|0.03118966
14:50:59|0.03120005
14:50:59|0.03120005
14:51:00|0.03120005
14:51:01|0.03120005
14:51:02|0.03120005
14:51:03|0.03120005
14:51:04|0.03120059
14:51:05|0.03124361
14:51:06|0.03124361
14:51:07|0.03124361
14:51:08|0.03124361
14:51:09|0.03124357
14:51:10|0.03124357
14:51:11|0.03119048
14:51:12|0.03119048
14:51:13|0.03119048
14:51:14|0.03119048
14:51:15|0.03119048
14:51:16|0.03119048
14:51:17|0.03119048
14:51:18|0.03119048
14:51:19|0.03119048
14:51:20|0.03119048
14:51:21|0.03119048
14:51:22|0.03119048
14:51:23|0.03124236
14:51:24|0.03124236
14:51:25|0.03124236
14:51:27|0.03124236
14:51:29|0.03124236
14:51:29|0.03124236
14:51:31|0.03124236
14:51:32|0.03124225
14:51:34|0.03124225
14:51:35|0.03124225
14:51:36|0.03124225
14:51:38|0.03124225
14:51:38|0.03124225
14:51:39|0.03124225
14:51:40|0.0312422
14:51:41|0.0312422
14:51:42|0.03124219
14:51:43|0.03124219
14:51:44|0.03124219
14:51:45|0.03124219
14:51:47|0.03124219
14:51:48|0.03124219
14:51:48|0.03124219
14:51:50|0.03124219
14:51:51|0.03124219
14:51:53|0.03124208
14:51:53|0.03124219
14:51:54|0.03124219
14:51:55|0.03124219
14:51:56|0.03124219
14:51:57|0.03124219
14:51:58|0.03124219
14:51:59|0.03124219
14:52:00|0.03124219
14:52:01|0.03124219
14:52:02|0.03124219
14:52:03|0.03124219
14:52:04|0.03124219
14:52:06|0.03124219
14:52:06|0.03124219
14:52:07|0.03124219
14:52:08|0.0312422
14:52:09|0.0312422
14:52:10|0.03128077
14:52:11|0.03128076
14:52:13|0.03128076
14:52:14|0.03128076
14:52:15|0.03128076
14:52:16|0.03128076
14:52:16|0.03128076
14:52:18|0.03128076
14:52:19|0.03128076
14:52:20|0.0312477
14:52:20|0.0312477
14:52:22|0.0312477
14:52:23|0.0312477
14:52:24|0.0312477
14:52:24|0.0312477
14:52:26|0.0312477
14:52:27|0.0312477
14:52:28|0.0312477
14:52:29|0.0312477
14:52:29|0.0312477
14:52:31|0.0312477
14:52:33|0.0312477
14:52:34|0.0312477
14:52:35|0.0312477
14:52:37|0.0312477
14:52:37|0.0312477
14:52:38|0.0312477
14:52:39|0.0312477
14:52:40|0.0312477
14:52:41|0.0312477
14:52:42|0.0312477
14:52:43|0.0312477
14:52:44|0.0312477
14:52:45|0.0312477
14:52:46|0.0312477
14:52:47|0.03126
14:52:48|0.03126
14:52:49|0.03126
14:52:50|0.03126
14:52:51|0.03126
14:52:52|0.03126
14:52:53|0.03126
14:52:54|0.03126
14:52:55|0.03126
14:52:56|0.03126
14:52:57|0.03126
14:52:58|0.03126
14:52:59|0.03126
14:53:00|0.03126
14:53:01|0.03126
14:53:02|0.03126
14:53:03|0.03126
14:53:05|0.03126
14:53:05|0.03126
14:53:06|0.03126
14:53:08|0.03126
14:53:08|0.03126
14:53:10|0.03126
14:53:11|0.03126
14:53:12|0.03126
14:53:13|0.03125999
14:53:14|0.03125999
14:53:15|0.03125999
14:53:16|0.03125999
14:53:17|0.03125999
14:53:18|0.03125999
14:53:19|0.03125999
14:53:20|0.03125999
14:53:21|0.03125999
14:53:22|0.03125999
14:53:23|0.03125999
14:53:24|0.03125999
14:53:25|0.03125999
14:53:26|0.03125999
14:53:27|0.03125999
14:53:28|0.03125999
14:53:29|0.03125999
14:53:30|0.03125998
14:53:31|0.03125998
14:53:32|0.03125998
14:53:33|0.03125998
14:53:34|0.03125998
14:53:35|0.03125998
14:53:36|0.03125998
14:53:37|0.03125998
14:53:38|0.03125998
14:53:39|0.03125998
14:53:40|0.03125998
14:53:41|0.03125998
14:53:42|0.03125998
14:53:43|0.03125998
14:53:44|0.03125997
14:53:45|0.03125163
14:53:46|0.03125163
14:53:47|0.03125163
14:53:48|0.03125163
14:53:49|0.03125163
14:53:50|0.03125163
14:53:52|0.03125163
14:53:52|0.03125163
14:53:53|0.03125163
14:53:54|0.03125999
14:53:56|0.03125999
14:53:56|0.03125999
14:53:57|0.03125999
14:53:58|0.03125999
14:53:59|0.03125999
14:54:00|0.03128077
14:54:02|0.03126002
14:54:03|0.03126002
14:54:03|0.03126002
14:54:05|0.03126002
14:54:07|0.03126002
14:54:07|0.03126002
14:54:08|0.03126002
14:54:09|0.03126002
14:54:10|0.03130016
14:54:12|0.03130016
14:54:13|0.03130016
14:54:14|0.03130016
14:54:15|0.03130016
14:54:16|0.03130016
14:54:17|0.03131343
14:54:18|0.03131343
14:54:19|0.03131343
14:54:20|0.03131343
14:54:21|0.03128326
14:54:22|0.03128326
14:54:23|0.03128326
14:54:24|0.03128326
14:54:25|0.03128326
14:54:26|0.03128326
14:54:27|0.03128326
14:54:28|0.03128326
14:54:29|0.03128326
14:54:31|0.03128326
14:54:31|0.03126365
14:54:33|0.03126365
14:54:33|0.03126365
14:54:35|0.03126365
14:54:36|0.03126365
14:54:37|0.03126365
14:54:37|0.03126365
14:54:39|0.03126365
14:54:40|0.03126365
14:54:41|0.03126365
14:54:41|0.03126365
14:54:42|0.03126365
14:54:44|0.03126365
14:54:45|0.03126365
14:54:46|0.03131285
14:54:47|0.03131285
14:54:48|0.03131285
14:54:49|0.03131285
14:54:51|0.03131285
14:54:51|0.03131285
14:54:53|0.03131285
14:54:54|0.03131285
14:54:55|0.03131285
14:54:56|0.03131285
14:54:57|0.03131285
14:54:58|0.03131285
14:54:59|0.03131285
14:55:01|0.03131285
14:55:02|0.03131343
14:55:03|0.03131343
14:55:04|0.03131343
14:55:05|0.03131343
14:55:06|0.03131343
14:55:07|0.03131343
14:55:08|0.03131343
14:55:10|0.03131343
14:55:10|0.03131343
14:55:11|0.03131343
14:55:12|0.03131343
14:55:14|0.03131343
14:55:14|0.03131343
14:55:16|0.03131343
14:55:16|0.03131343
14:55:17|0.03131343
14:55:18|0.03131343
14:55:20|0.03131343
14:55:21|0.03129393
14:55:22|0.03131343
14:55:23|0.03131343
14:55:24|0.03131343
14:55:25|0.03131343
14:55:26|0.03131343
14:55:27|0.03131343
14:55:28|0.03131343
14:55:29|0.03131343
14:55:30|0.03131343
14:55:31|0.03131343
14:55:32|0.03131343
14:55:34|0.03131343
14:55:35|0.03131343
14:55:35|0.03131343
14:55:36|0.03131343
14:55:38|0.03131343
14:55:38|0.03131343
14:55:40|0.03131343
14:55:42|0.03131343
14:55:42|0.03131343
14:55:44|0.03131343
14:55:45|0.03131343
14:55:45|0.03131343
14:55:46|0.03131343
14:55:48|0.03131343
14:55:48|0.03131343
14:55:49|0.03131343
14:55:51|0.03131343
14:55:51|0.03131343
14:55:53|0.03131343
14:55:54|0.03131343
14:55:55|0.03131343
14:55:55|0.03131343
14:55:56|0.03131343
14:55:58|0.03126705
14:55:59|0.03126705
14:56:00|0.03126367
14:56:01|0.03126367
14:56:02|0.03126367
14:56:03|0.03126367
14:56:04|0.03126367
14:56:05|0.03126367
14:56:06|0.03126367
14:56:07|0.03126367
14:56:08|0.03126367
14:56:09|0.03126367
14:56:10|0.03126367
14:56:11|0.03126367
14:56:12|0.03126367
14:56:13|0.03126367
14:56:14|0.03126367
14:56:15|0.03126367
14:56:16|0.03126367
14:56:17|0.03126367
14:56:18|0.03126367
14:56:19|0.03126367
14:56:20|0.03126367
14:56:21|0.03126367
14:56:22|0.03126367
14:56:23|0.03126367
14:56:24|0.03126367
14:56:25|0.03126367
14:56:26|0.03126367
14:56:27|0.03126366
14:56:28|0.03126366
14:56:29|0.03126366
14:56:30|0.03126366
14:56:31|0.03126365
14:56:33|0.03126365
14:56:33|0.03126365
14:56:34|0.03126365
14:56:36|0.03126365
14:56:37|0.03126365
14:56:38|0.03126365
14:56:40|0.03126365
14:56:40|0.03126365
14:56:42|0.03126366
14:56:43|0.03126366
14:56:44|0.03126365
14:56:45|0.03126366
14:56:46|0.03126366
14:56:47|0.03126365
14:56:48|0.03126365
14:56:49|0.03126365
14:56:50|0.03126365
14:56:51|0.03126365
14:56:52|0.03126365
14:56:53|0.03126365
14:56:54|0.03126365
14:56:55|0.03126365
14:56:56|0.03126365
14:56:57|0.03126365
14:56:58|0.03126365
14:56:59|0.03126365
14:57:00|0.03126365
14:57:01|0.03126365
14:57:02|0.03126365
14:57:03|0.03126367
14:57:04|0.03126367
14:57:05|0.03126367
14:57:06|0.03126367
14:57:07|0.03126367
14:57:08|0.03126367
14:57:09|0.03126367
14:57:10|0.03126367
14:57:12|0.03126371
14:57:12|0.03126371
14:57:13|0.03126371
14:57:14|0.03126374
14:57:16|0.03126374
14:57:17|0.03131448
14:57:18|0.03131448
14:57:18|0.03131448
14:57:19|0.03131448
14:57:21|0.03131448
14:57:21|0.03131448
14:57:22|0.03131448
14:57:24|0.03131448
14:57:25|0.03131448
14:57:25|0.03131448
14:57:26|0.03131411
14:57:28|0.03131411
14:57:30|0.03131411
14:57:30|0.03131411
14:57:32|0.03131411
14:57:34|0.03131411
14:57:35|0.03131411
14:57:36|0.03131411
14:57:37|0.03131411
14:57:39|0.03131411
14:57:39|0.03131411
14:57:41|0.03131411
14:57:43|0.03131411
14:57:44|0.03131411
14:57:44|0.03131411
14:57:46|0.03131411
14:57:48|0.03131411
14:57:48|0.03131411
14:57:49|0.03131411
14:57:50|0.03131411
14:57:51|0.03131411
14:57:52|0.03131411
14:57:53|0.03131411
14:57:54|0.03131411
14:57:55|0.03131411
14:57:56|0.03131411
14:57:57|0.03131411
14:57:58|0.03131411
14:58:00|0.03130737
14:58:01|0.03130737
14:58:02|0.03130737
14:58:03|0.03130737
14:58:04|0.03130737
14:58:05|0.03130737
14:58:06|0.03130737
14:58:07|0.03130737
14:58:08|0.03130737
14:58:09|0.03130737
14:58:10|0.03130737
14:58:11|0.03130737
14:58:12|0.03130737
14:58:13|0.03130737
14:58:15|0.03130737
14:58:16|0.03130737
14:58:16|0.03130737
14:58:18|0.03130737
14:58:20|0.03130737
14:58:20|0.03130737
14:58:21|0.03130737
14:58:22|0.03130737
14:58:23|0.03130737
14:58:25|0.03130737
14:58:26|0.03130737
14:58:27|0.03130737
14:58:28|0.03130737
14:58:29|0.03130737
14:58:30|0.03126367
14:58:31|0.03132463
14:58:32|0.03131684
14:58:34|0.03131684
14:58:34|0.03131684
14:58:35|0.03131684
14:58:37|0.03131684
14:58:39|0.03131684
14:58:39|0.03131684
14:58:41|0.03131684
14:58:42|0.03131684
14:58:43|0.03131684
14:58:44|0.03131684
14:58:45|0.03131684
14:58:46|0.03131684
14:58:47|0.03131684
14:58:48|0.03131684
14:58:49|0.03131684
14:58:50|0.03131684
14:58:51|0.03131684
14:58:52|0.03131684
14:58:53|0.03131684
14:58:55|0.03131684
14:58:55|0.03131684
14:58:57|0.03131684
14:58:58|0.03131684
14:58:58|0.03131684
14:59:00|0.03131684
14:59:00|0.03131684
14:59:01|0.03131684
14:59:03|0.03131684
14:59:04|0.03131684
14:59:05|0.03130737
14:59:06|0.03130737
14:59:08|0.03130737
14:59:08|0.03130737
14:59:09|0.03130737
14:59:10|0.03130737
14:59:11|0.03130737
14:59:12|0.03130737
14:59:13|0.03130737
14:59:14|0.03130737
14:59:15|0.03130737
14:59:16|0.0312804
14:59:17|0.0312804
14:59:18|0.0312804
14:59:19|0.0312804
14:59:20|0.0312804
14:59:21|0.0312804
14:59:22|0.03130736
14:59:23|0.03130736
14:59:24|0.03130736
14:59:25|0.03130736
14:59:26|0.03132182
14:59:27|0.03132182
14:59:28|0.03132182
14:59:29|0.03132182
14:59:30|0.0313072
14:59:31|0.0313072
14:59:32|0.0313072
14:59:34|0.0313072
14:59:35|0.0313072
14:59:37|0.0313072
14:59:37|0.0313072
14:59:39|0.0313072
14:59:40|0.0313072
14:59:41|0.0313072
14:59:42|0.0313072
14:59:43|0.0313072
14:59:45|0.0313072
14:59:45|0.0313072
14:59:46|0.0313072
14:59:47|0.03130591
14:59:48|0.03130591
14:59:49|0.03130591
14:59:50|0.03130591
14:59:51|0.03130591
14:59:52|0.03130591
14:59:53|0.03130591
14:59:54|0.03130591
14:59:55|0.03130591
14:59:56|0.03130591
14:59:57|0.03126365
14:59:58|0.03126365
14:59:59|0.03126365
15:00:00|0.03126365
15:00:01|0.03126365
15:00:02|0.03126365
15:00:03|0.03126365
15:00:04|0.03127848
15:00:05|0.03127848
15:00:07|0.03127848
15:00:08|0.03127848
15:00:09|0.03127848
15:00:10|0.03126986
15:00:11|0.03127848
15:00:13|0.03127848
15:00:13|0.03127848
15:00:14|0.03127848
15:00:15|0.03127848
15:00:16|0.03127848
15:00:17|0.03127848
15:00:18|0.03127848
15:00:19|0.03127848
15:00:20|0.03127848
15:00:21|0.03127848
15:00:23|0.03127848
15:00:24|0.03127848
15:00:25|0.03127848
15:00:25|0.03127848
15:00:27|0.03127848
15:00:28|0.03127848
15:00:29|0.0313264
15:00:30|0.0313264
15:00:31|0.0313264
15:00:32|0.0313264
15:00:33|0.03127908
15:00:34|0.03127908
15:00:35|0.03127908
15:00:37|0.03127908
15:00:37|0.03127908
15:00:38|0.03127908
15:00:40|0.03127908
15:00:42|0.03127908
15:00:43|0.03127908
15:00:45|0.03127908
15:00:45|0.03127908
15:00:46|0.03127908
15:00:48|0.03127908
15:00:48|0.03127908
15:00:50|0.03127908
15:00:52|0.03127908
15:00:52|0.03127908
15:00:53|0.03127994
15:00:54|0.03127994
15:00:55|0.03127994
15:00:56|0.03127994
15:00:58|0.03131865
15:00:59|0.03131865
15:01:00|0.03131865
15:01:01|0.03131865
15:01:01|0.03131865
15:01:03|0.03131865
15:01:04|0.03131865
15:01:05|0.03131865
15:01:06|0.03131865
15:01:07|0.03131865
15:01:08|0.03131865
15:01:09|0.03131865
15:01:10|0.03131865
15:01:10|0.03131865
15:01:12|0.03131865
15:01:13|0.03131865
15:01:14|0.03131865
15:01:14|0.03131865
15:01:15|0.03131865
15:01:16|0.03129995
15:01:17|0.03129995
15:01:19|0.03129995
15:01:20|0.03129995
15:01:20|0.03129995
15:01:22|0.0312807
15:01:23|0.03126365
15:01:24|0.03126365
15:01:25|0.03126365
15:01:26|0.03126365
15:01:27|0.03126365
15:01:28|0.03126365
15:01:29|0.03118181
15:01:31|0.03117777
15:01:31|0.03117777
15:01:32|0.03117777
15:01:33|0.03117777
15:01:34|0.03117777
15:01:35|0.03117777
15:01:37|0.03117189
15:01:39|0.03117
15:01:40|0.03117
15:01:41|0.03117777
15:01:43|0.0312332
15:01:43|0.0312332
15:01:45|0.0312332
15:01:45|0.03117777
15:01:47|0.03123437
15:01:48|0.03123436
15:01:49|0.03123436
15:01:50|0.03123436
15:01:51|0.03123436
15:01:52|0.03118575
15:01:53|0.03118575
15:01:54|0.03118575
15:01:55|0.03118575
15:01:56|0.03118575
15:01:58|0.03118575
15:01:59|0.03117777
15:02:00|0.03117777
15:02:01|0.03117777
15:02:02|0.03117777
15:02:03|0.03117778
15:02:04|0.03117777
15:02:05|0.03117777
15:02:06|0.03117777
15:02:07|0.03117778
15:02:08|0.03117778
15:02:09|0.03117778
15:02:10|0.03117778
15:02:11|0.03117778
15:02:12|0.03117778
15:02:13|0.03117778
15:02:14|0.03117778
15:02:15|0.03117778
15:02:16|0.03117778
15:02:17|0.03117778
15:02:18|0.03117778
15:02:19|0.03117778
15:02:20|0.03117778
15:02:21|0.03117778
15:02:22|0.03117778
15:02:23|0.03117778
15:02:24|0.03117778
15:02:25|0.03117778
15:02:26|0.03117778
15:02:27|0.03117778
15:02:28|0.03117778
15:02:29|0.03117778
15:02:30|0.03117778
15:02:31|0.03117777
15:02:32|0.03117777
15:02:33|0.03117777
15:02:34|0.03117777
15:02:35|0.03117777
15:02:36|0.03116417
15:02:38|0.03105557
15:02:38|0.03105557
15:02:40|0.03105062
15:02:40|0.03105062
15:02:42|0.03105062
15:02:42|0.03105
15:02:44|0.03103464
15:02:45|0.03103464
15:02:45|0.03102795
15:02:47|0.03102075
15:02:48|0.03102075
15:02:49|0.0310335
15:02:50|0.0310335
15:02:51|0.0310335
15:02:52|0.03102076
15:02:53|0.03102076
15:02:54|0.03102076
15:02:55|0.03103464
15:02:56|0.03103464
15:02:57|0.03103464
15:02:58|0.03103464
15:02:59|0.03104625
15:03:00|0.03105062
15:03:01|0.03105062
15:03:02|0.03103464
15:03:03|0.03103464
15:03:04|0.03103464
15:03:05|0.03103464
15:03:06|0.03103464
15:03:07|0.03103462
15:03:08|0.03103462
15:03:09|0.03104394
15:03:10|0.03105062
15:03:11|0.03105062
15:03:12|0.03105062
15:03:13|0.03105062
15:03:14|0.03105062
15:03:15|0.03105062
15:03:16|0.03105062
15:03:17|0.031008
15:03:18|0.031008
15:03:19|0.0310642
15:03:20|0.03103466
15:03:21|0.03103466
15:03:22|0.03105062
15:03:23|0.03105062
15:03:24|0.03105062
15:03:25|0.03105062
15:03:26|0.03105062
15:03:27|0.03105062
15:03:28|0.03105062
15:03:29|0.03105062
15:03:30|0.0310642
15:03:31|0.03103003
15:03:32|0.03103003
15:03:33|0.03103003
15:03:34|0.03103003
15:03:35|0.03100001
15:03:36|0.03100001
15:03:37|0.03103003
15:03:38|0.03103003
15:03:39|0.03100002
15:03:40|0.03100002
15:03:41|0.031
15:03:42|0.031
15:03:44|0.03100004
15:03:45|0.03100004
15:03:45|0.03100004
15:03:47|0.03100992
15:03:47|0.03100992
15:03:48|0.03100992
15:03:50|0.03100992
15:03:51|0.03100992
15:03:52|0.03100992
15:03:53|0.03100992
15:03:54|0.03100992
15:03:55|0.03100992
15:03:56|0.03101171
15:03:57|0.03101171
15:03:58|0.03101171
15:04:00|0.03106713
15:04:01|0.03106713
15:04:01|0.03106713
15:04:03|0.03101
15:04:04|0.03101001
15:04:05|0.03101003
15:04:06|0.03101003
15:04:07|0.03101003
15:04:08|0.03101003
15:04:09|0.03101003
15:04:10|0.03101
15:04:11|0.03101
15:04:13|0.03101
15:04:13|0.03101
15:04:15|0.03101
15:04:15|0.03101001
15:04:16|0.03101001
15:04:17|0.03101001
15:04:18|0.03101001
15:04:20|0.03101001
15:04:21|0.03101001
15:04:21|0.03101001
15:04:22|0.031
15:04:23|0.031
15:04:25|0.031
15:04:26|0.03101
15:04:27|0.03101
15:04:28|0.03100001
15:04:29|0.03100001
15:04:30|0.03100001
15:04:31|0.03101
15:04:32|0.0310008
15:04:33|0.0310008
15:04:34|0.0310008
15:04:35|0.0310008
15:04:36|0.0310008
15:04:37|0.0310008
15:04:38|0.0310008
15:04:40|0.03100081
15:04:40|0.03100081
15:04:42|0.03100081
15:04:42|0.03101001
15:04:44|0.03101001
15:04:45|0.03108931
15:04:46|0.03108931
15:04:47|0.03108668
15:04:48|0.03108668
15:04:49|0.03108664
15:04:50|0.03108664
15:04:52|0.03107502
15:04:52|0.03107502
15:04:53|0.03107502
15:04:55|0.03102594
15:04:56|0.03102594
15:04:57|0.03102594
15:04:58|0.03102594
15:04:59|0.03102594
15:04:59|0.03102594
15:05:00|0.03102594
15:05:02|0.03102594
15:05:03|0.03102594
15:05:04|0.03102594
15:05:05|0.03102594
15:05:06|0.0310625
15:05:07|0.0310625
15:05:08|0.0310625
15:05:10|0.031075
15:05:10|0.03103757
15:05:11|0.03103757
15:05:12|0.03103757
15:05:13|0.03103757
15:05:15|0.03103757
15:05:16|0.03103757
15:05:17|0.03103757
15:05:18|0.03103757
15:05:19|0.03103757
15:05:20|0.03103757
15:05:21|0.03103757
15:05:22|0.03104
15:05:23|0.03104
15:05:24|0.03104
15:05:25|0.03104
15:05:26|0.03104
15:05:27|0.031
15:05:28|0.031
15:05:29|0.03101127
15:05:30|0.03101127
15:05:31|0.03101127
15:05:33|0.03101127
15:05:33|0.03101127
15:05:34|0.03101127
15:05:35|0.03101127
15:05:36|0.03101127
15:05:38|0.03101127
15:05:38|0.03101127
15:05:40|0.03101127
15:05:41|0.03101131
15:05:43|0.03101131
15:05:44|0.03101131
15:05:44|0.03101131
15:05:45|0.03101132
15:05:47|0.03101132
15:05:48|0.03101132
15:05:49|0.03101132
15:05:50|0.03101132
15:05:51|0.03101132
15:05:52|0.03101133
15:05:53|0.03101133
15:05:54|0.03101133
15:05:55|0.03103746
15:05:56|0.03103746
15:05:57|0.03103746
15:05:58|0.03102025
15:06:00|0.03102025
15:06:00|0.03102025
15:06:02|0.03102025
15:06:04|0.03102026
15:06:05|0.03102026
15:06:06|0.03102026
15:06:07|0.03102026
15:06:08|0.03102026
15:06:09|0.03101162
15:06:10|0.03101162
15:06:10|0.03101162
15:06:12|0.03101162
15:06:12|0.03101162
15:06:13|0.03101162
15:06:15|0.03101162
15:06:15|0.03101162
15:06:16|0.03101994
15:06:18|0.03101994
15:06:19|0.03101994
15:06:19|0.03101994
15:06:21|0.03101994
15:06:21|0.03101994
15:06:23|0.03101994
15:06:23|0.03101994
15:06:24|0.03101127
15:06:26|0.03101127
15:06:27|0.03101128
15:06:27|0.03101128
15:06:29|0.03101128
15:06:29|0.03101128
15:06:31|0.03101128
15:06:32|0.03101128
15:06:33|0.03101128
15:06:34|0.03101128
15:06:35|0.03101161
15:06:36|0.03101161
15:06:37|0.03101161
15:06:38|0.03101128
15:06:39|0.03101128
15:06:40|0.03101161
15:06:42|0.03101161
15:06:42|0.03101161
15:06:43|0.03101161
15:06:45|0.03101161
15:06:46|0.03101161
15:06:47|0.03101161
15:06:49|0.03101128
15:06:49|0.03101128
15:06:50|0.0310203
15:06:51|0.0310203
15:06:53|0.03103699
15:06:54|0.03103699
15:06:55|0.031025
15:06:56|0.03103698
15:06:57|0.03103699
15:06:58|0.03103699
15:06:59|0.03103697
15:07:00|0.03103697
15:07:02|0.03103697
15:07:03|0.03103697
15:07:04|0.03103697
15:07:05|0.031025
15:07:06|0.031025
15:07:07|0.031025
15:07:08|0.03103695
15:07:09|0.03103695
15:07:10|0.03103695
15:07:11|0.03103695
15:07:12|0.03103697
15:07:13|0.03103699
15:07:14|0.03103699
15:07:15|0.03103699
15:07:16|0.03103699
15:07:17|0.03103699
15:07:18|0.03103699
15:07:19|0.03104799
15:07:20|0.03104812
15:07:21|0.03104812
15:07:23|0.03104812
15:07:24|0.03104812
15:07:24|0.03104812
15:07:25|0.03104812
15:07:27|0.03104812
15:07:28|0.03104812
15:07:29|0.03104812
15:07:30|0.03103695
15:07:31|0.03103696
15:07:32|0.03103696
15:07:33|0.03103642
15:07:34|0.03103642
15:07:35|0.03103642
15:07:35|0.03103642
15:07:37|0.03103642
15:07:38|0.03103642
15:07:39|0.03102028
15:07:40|0.03102028
15:07:41|0.0310203
15:07:43|0.0310203
15:07:43|0.0310203
15:07:45|0.0310203
15:07:46|0.0310203
15:07:47|0.03103699
15:07:48|0.03103699
15:07:49|0.03103699
15:07:50|0.03103699
15:07:52|0.03103699
15:07:53|0.03103699
15:07:54|0.03103699
15:07:55|0.03103699
15:07:56|0.03103699
15:07:57|0.03103699
15:07:57|0.03103699
15:07:59|0.03103699
15:08:00|0.03103699
15:08:00|0.03103699
15:08:02|0.03103699
15:08:03|0.03103699
15:08:04|0.03103699
15:08:05|0.03103699
15:08:06|0.03103699
15:08:07|0.03103699
15:08:09|0.03103699
15:08:09|0.03102031
15:08:10|0.03102031
15:08:11|0.03102031
15:08:12|0.03102031
15:08:13|0.03102031
15:08:14|0.03102031
15:08:15|0.03102031
15:08:16|0.0310203
15:08:17|0.0310203
15:08:19|0.03102028
15:08:19|0.03102028
15:08:21|0.03102028
15:08:21|0.03102028
15:08:23|0.03103699
15:08:23|0.03103699
15:08:25|0.03103699
15:08:26|0.03103699
15:08:27|0.03103699
15:08:28|0.03103699
15:08:29|0.03103699
15:08:30|0.03102029
15:08:30|0.03102029
15:08:32|0.03102029
15:08:33|0.03102029
15:08:34|0.03102028
15:08:34|0.03102028
15:08:36|0.03102028
15:08:37|0.03102029
15:08:38|0.03102029
15:08:39|0.03102029
15:08:39|0.03102029
15:08:41|0.03102029
15:08:42|0.03102029
15:08:44|0.03102029
15:08:45|0.03102029
15:08:46|0.03102029
15:08:46|0.03102029
15:08:49|0.03102029
15:08:49|0.03102029
15:08:50|0.03102029
15:08:51|0.03102028
15:08:52|0.03102
15:08:53|0.03102
15:08:54|0.03102
15:08:55|0.03102
15:08:56|0.03102
15:08:57|0.03102
15:08:58|0.03102
15:08:59|0.03102
15:09:01|0.03102
15:09:02|0.03102
15:09:03|0.03100008
15:09:04|0.03100008
15:09:05|0.03100008
15:09:06|0.03100009
15:09:07|0.03100009
15:09:09|0.03100009
15:09:09|0.03100009
15:09:10|0.03100021
15:09:11|0.03100021
15:09:12|0.03100021
15:09:13|0.03100021
15:09:14|0.03100021
15:09:15|0.03103686
15:09:17|0.03103699
15:09:18|0.03104
15:09:19|0.03104
15:09:20|0.03104
15:09:21|0.03104
15:09:22|0.03104
15:09:24|0.03100997
15:09:24|0.03100997
15:09:25|0.03100997
15:09:26|0.03107475
15:09:27|0.03107475
15:09:28|0.03107475
15:09:30|0.03107475
15:09:31|0.03107474
15:09:32|0.03107474
15:09:33|0.03107474
15:09:34|0.03107474
15:09:34|0.03107474
15:09:36|0.03107474
15:09:37|0.03107474
15:09:37|0.03104562
15:09:38|0.03104562
15:09:40|0.03104562
15:09:41|0.03104562
15:09:42|0.03107453
15:09:43|0.03107453
15:09:44|0.03107453
15:09:46|0.03107445
15:09:47|0.03107445
15:09:48|0.03107445
15:09:48|0.0310739
15:09:49|0.0310739
15:09:52|0.0310739
15:09:52|0.0310739
15:09:54|0.0310739
15:09:55|0.0310739
15:09:57|0.0310739
15:09:57|0.0310739
15:09:58|0.0310739
15:09:59|0.0310739
15:10:01|0.0310739
15:10:02|0.0310739
15:10:04|0.0310739
15:10:04|0.0310739
15:10:06|0.0310739
15:10:07|0.0310739
15:10:09|0.0310739
15:10:09|0.0310739
15:10:10|0.0310739
15:10:11|0.03107345
15:10:13|0.03107345
15:10:13|0.03107345
15:10:15|0.03107345
15:10:15|0.03107345
15:10:17|0.03107345
15:10:17|0.03107345
15:10:18|0.03104562
15:10:19|0.03104562
15:10:20|0.03104562
15:10:21|0.03104562
15:10:22|0.03104562
15:10:23|0.03104562
15:10:24|0.03104562
15:10:25|0.03104562
15:10:26|0.03101
15:10:27|0.03101
15:10:29|0.03101
15:10:30|0.03101
15:10:30|0.03101
15:10:32|0.03101
15:10:32|0.03101
15:10:33|0.03101
15:10:34|0.03101
15:10:35|0.03101
15:10:36|0.03101
15:10:37|0.03101
15:10:39|0.03101
15:10:40|0.03101
15:10:40|0.03101
15:10:41|0.03101
15:10:42|0.03101
15:10:44|0.03101
15:10:44|0.03101
15:10:46|0.03101
15:10:46|0.03101
15:10:47|0.03101
15:10:48|0.03104553
15:10:50|0.03104553
15:10:51|0.03104553
15:10:52|0.03104553
15:10:54|0.03104553
15:10:55|0.03104553
15:10:56|0.03104553
15:10:57|0.03104553
15:10:59|0.03104553
15:11:00|0.03104553
15:11:01|0.03104553
15:11:02|0.03104553
15:11:03|0.03104553
15:11:04|0.03104553
15:11:05|0.03104553
15:11:06|0.03104553
15:11:07|0.03104553
15:11:08|0.03101066
15:11:09|0.03101066
15:11:10|0.03101066
15:11:12|0.03101066
15:11:13|0.03101066
15:11:13|0.03101066
15:11:15|0.03101066
15:11:16|0.03101066
15:11:16|0.03101066
15:11:18|0.03101066
15:11:18|0.03101066
15:11:19|0.03101066
15:11:21|0.03101066
15:11:22|0.03101066
15:11:23|0.03101066
15:11:24|0.03101084
15:11:25|0.03101084
15:11:26|0.03101062
15:11:27|0.03101001
15:11:28|0.03101001
15:11:29|0.03101001
15:11:30|0.03101001
15:11:31|0.03101001
15:11:33|0.03101061
15:11:33|0.03101061
15:11:34|0.03101061
15:11:36|0.03101061
15:11:37|0.03101061
15:11:38|0.03101061
15:11:39|0.03101061
15:11:40|0.03101061
15:11:41|0.03101061
15:11:41|0.03101061
15:11:43|0.03101061
15:11:44|0.03101061
15:11:45|0.03101061
15:11:46|0.03101084
15:11:47|0.03101084
15:11:49|0.03101084
15:11:50|0.03101061
15:11:51|0.03101061
15:11:53|0.03101
15:11:54|0.03101083
15:11:55|0.03101083
15:11:56|0.03101083
15:11:57|0.03101083
15:11:58|0.03101083
15:11:59|0.03101083
15:12:00|0.03101083
15:12:01|0.03101083
15:12:02|0.03101083
15:12:03|0.03101083
15:12:04|0.03101
15:12:05|0.03101
15:12:06|0.03101
15:12:07|0.03101
15:12:08|0.03101
15:12:09|0.03101
15:12:10|0.03101
15:12:11|0.03101
15:12:12|0.03101
15:12:14|0.03101
15:12:15|0.03101
15:12:15|0.031009
15:12:16|0.03100001
15:12:18|0.03100001
15:12:19|0.03100001
15:12:20|0.03100001
15:12:20|0.03100001
15:12:22|0.03100001
15:12:23|0.03100001
15:12:24|0.03100001
15:12:25|0.03100001
15:12:26|0.03100001
15:12:26|0.03100001
15:12:28|0.03100001
15:12:29|0.03100001
15:12:30|0.03100001
15:12:31|0.03100001
15:12:32|0.03100001
15:12:33|0.03100001
15:12:33|0.03100001
15:12:35|0.03100001
15:12:36|0.03100001
15:12:37|0.03100001
15:12:38|0.03100001
15:12:39|0.03100001
15:12:40|0.03100001
15:12:41|0.03100001
15:12:41|0.03100001
15:12:43|0.03100001
15:12:43|0.03100001
15:12:45|0.03100001
15:12:46|0.03100001
15:12:48|0.03100001
15:12:48|0.03100001
15:12:50|0.03100001
15:12:51|0.03100001
15:12:52|0.03100001
15:12:54|0.03100001
15:12:54|0.03100001
15:12:56|0.031
15:12:56|0.031
15:12:57|0.031
15:12:59|0.031
15:13:01|0.031
15:13:01|0.031
15:13:02|0.03100001
15:13:03|0.03100001
15:13:04|0.03103726
15:13:05|0.03103739
15:13:06|0.03100004
15:13:07|0.03100004
15:13:08|0.03100004
15:13:09|0.03103738
15:13:10|0.03103726
15:13:11|0.03103726
15:13:12|0.03103726
15:13:13|0.03103726
15:13:15|0.03103726
15:13:16|0.03103726
15:13:16|0.03103726
15:13:18|0.03103726
15:13:19|0.03103726
15:13:20|0.03100016
15:13:21|0.03100016
15:13:22|0.03100016
15:13:23|0.03100016
15:13:24|0.03100016
15:13:25|0.03100016
15:13:26|0.03100016
15:13:26|0.03100016
15:13:28|0.03100016
15:13:29|0.03100016
15:13:29|0.03100016
15:13:30|0.03100016
15:13:32|0.03100042
15:13:33|0.03100042
15:13:34|0.03100042
15:13:35|0.03100042
15:13:36|0.03100039
15:13:37|0.03103723
15:13:38|0.03100045
15:13:38|0.03100045
15:13:39|0.03100053
15:13:40|0.03100053
15:13:42|0.03100053
15:13:43|0.03100053
15:13:44|0.03100053
15:13:45|0.03100053
15:13:46|0.03100053
15:13:46|0.03103721
15:13:49|0.03103721
15:13:49|0.03103721
15:13:51|0.03103738
15:13:52|0.03103738
15:13:53|0.03103738
15:13:54|0.03103738
15:13:55|0.03103738
15:13:56|0.03103738
15:13:57|0.03103738
15:13:59|0.03103738
15:13:59|0.03103738
15:14:00|0.03103738
15:14:01|0.03103738
15:14:02|0.03103738
15:14:03|0.03103738
15:14:04|0.03103738
15:14:05|0.03103738
15:14:06|0.03103738
15:14:07|0.03103738
15:14:08|0.03103738
15:14:09|0.03103738
15:14:10|0.03103738
15:14:11|0.03103738
15:14:12|0.03103738
15:14:13|0.03103738
15:14:14|0.03103738
15:14:15|0.03103738
15:14:16|0.03103738
15:14:17|0.03103738
15:14:18|0.03103738
15:14:19|0.03103738
15:14:20|0.03103738
15:14:21|0.03103738
15:14:22|0.03103738
15:14:23|0.03106169
15:14:24|0.03106169
15:14:25|0.03106169
15:14:27|0.03106169
15:14:28|0.03106169
15:14:29|0.0310375
15:14:30|0.031025
15:14:31|0.031025
15:14:32|0.031025
15:14:33|0.031025
15:14:33|0.031025
15:14:35|0.031025
15:14:36|0.031025
15:14:37|0.031025
15:14:38|0.031025
15:14:38|0.031025
15:14:40|0.031025
15:14:40|0.031025
15:14:42|0.03106096
15:14:43|0.03106096
15:14:44|0.03106096
15:14:45|0.03106096
15:14:46|0.03106096
15:14:47|0.03106096
15:14:48|0.03106096
15:14:49|0.03106096
15:14:51|0.03107474
15:14:51|0.03107474
15:14:53|0.03107473
15:14:54|0.03107473
15:14:55|0.03107473
15:14:57|0.03107473
15:14:58|0.03107473
15:14:59|0.03107473
15:15:00|0.03107473
15:15:01|0.03107473
15:15:02|0.03107473
15:15:03|0.03107473
15:15:04|0.03107473
15:15:05|0.03106096
15:15:07|0.03106096
15:15:08|0.03106096
15:15:09|0.03106096
15:15:09|0.03106096
15:15:11|0.03106096
15:15:12|0.03106096
15:15:13|0.03106096
15:15:14|0.03106096
15:15:15|0.03106096
15:15:17|0.03106096
15:15:18|0.03106096
15:15:19|0.03106096
15:15:20|0.03106096
15:15:21|0.03106096
15:15:22|0.03106096
15:15:23|0.03106096
15:15:24|0.03106096
15:15:25|0.03107474
15:15:26|0.03107474
15:15:27|0.03106104
15:15:28|0.03106104
15:15:29|0.03106104
15:15:30|0.03106104
15:15:31|0.03106104
15:15:32|0.03106104
15:15:33|0.03106104
15:15:34|0.03106104
15:15:35|0.03107474
15:15:36|0.03107474
15:15:37|0.03107474
15:15:38|0.03107474
15:15:39|0.03107474
15:15:40|0.03107474
15:15:41|0.03107474
15:15:42|0.03107474
15:15:43|0.03107474
15:15:45|0.03106096
15:15:46|0.03106096
15:15:47|0.03106096
15:15:48|0.03106096
15:15:49|0.03106096
15:15:51|0.03106096
15:15:51|0.03106096
15:15:53|0.03106096
15:15:53|0.03106096
15:15:54|0.03106096
15:15:56|0.03106096
15:15:57|0.03106096
15:15:58|0.03106096
15:15:59|0.03106096
15:16:00|0.03106096
15:16:02|0.03106096
15:16:02|0.03106096
15:16:03|0.03106096
15:16:04|0.03106096
15:16:05|0.03106096
15:16:07|0.03106096
15:16:08|0.03106096
15:16:10|0.03106096
15:16:10|0.03106096
15:16:11|0.03106096
15:16:12|0.03106096
15:16:13|0.03106096
15:16:14|0.03107474
15:16:15|0.03106096
15:16:16|0.03106096
15:16:17|0.03106096
15:16:18|0.03106096
15:16:19|0.03106096
15:16:20|0.03106096
15:16:21|0.03106096
15:16:22|0.03106096
15:16:23|0.03106096
15:16:24|0.03106096
15:16:25|0.03106096
15:16:26|0.03106096
15:16:27|0.03106096
15:16:28|0.03106096
15:16:29|0.03106096
15:16:30|0.03106096
15:16:31|0.03106096
15:16:32|0.03106096
15:16:33|0.03106096
15:16:34|0.03106096
15:16:35|0.03106096
15:16:36|0.03106096
15:16:37|0.03106096
15:16:38|0.03107474
15:16:39|0.03110109
15:16:40|0.03110109
15:16:41|0.03110109
15:16:42|0.03110109
15:16:43|0.03110109
15:16:44|0.03110109
15:16:45|0.03110109
15:16:46|0.03110109
15:16:47|0.03110109
15:16:48|0.03110109
15:16:49|0.03110109
15:16:50|0.03110109
15:16:52|0.03110109
15:16:53|0.03110109
15:16:54|0.03110109
15:16:55|0.03110109
15:16:55|0.03110109
15:16:57|0.03110109
15:16:59|0.03110109
15:16:59|0.03110109
15:17:00|0.03114322
15:17:01|0.03114322
15:17:02|0.03114322
15:17:03|0.03114322
15:17:04|0.03114322
15:17:05|0.03114322
15:17:06|0.03114322
15:17:09|0.03114322
15:17:10|0.03114322
15:17:11|0.03114322
15:17:12|0.03114322
15:17:13|0.03114322
15:17:14|0.03114322
15:17:15|0.03114322
15:17:16|0.03114322
15:17:17|0.03114322
15:17:18|0.03114322
15:17:19|0.03114322
15:17:21|0.03114322
15:17:21|0.03114322
15:17:22|0.03114322
15:17:24|0.03114322
15:17:25|0.03114322
15:17:26|0.03114322
15:17:27|0.03114322
15:17:27|0.03114322
15:17:29|0.03114322
15:17:29|0.03114322
15:17:31|0.03114309
15:17:32|0.03114309
15:17:33|0.03114309
15:17:34|0.03114309
15:17:34|0.03114309
15:17:36|0.03114309
15:17:36|0.03114309
15:17:37|0.03114309
15:17:39|0.03114309
15:17:39|0.03114309
15:17:40|0.03114309
15:17:41|0.03114309
15:17:42|0.03114309
15:17:44|0.03114318
15:17:45|0.03114318
15:17:46|0.03114318
15:17:46|0.03114318
15:17:47|0.03114318
15:17:48|0.03114318
15:17:49|0.03114318
15:17:50|0.03114318
15:17:52|0.03114318
15:17:54|0.03114318
15:17:55|0.03114318
15:17:56|0.03114318
15:17:57|0.03114318
15:17:58|0.03114318
15:17:58|0.03114318
15:17:59|0.03114318
15:18:01|0.03114318
15:18:02|0.03114318
15:18:03|0.03114318
15:18:03|0.03110525
15:18:05|0.03110525
15:18:05|0.03114297
15:18:07|0.03114297
15:18:07|0.03114297
15:18:09|0.03114297
15:18:10|0.0312
15:18:11|0.0312
15:18:12|0.03113349
15:18:12|0.03113349
15:18:14|0.03113364
15:18:15|0.03113364
15:18:15|0.03120446
15:18:17|0.03120446
15:18:17|0.03120446
15:18:18|0.03120446
15:18:20|0.03120446
15:18:20|0.03120446
15:18:22|0.03120446
15:18:23|0.03120446
15:18:25|0.0312
15:18:26|0.0312
15:18:26|0.0312
15:18:27|0.0312
15:18:29|0.0312
15:18:29|0.0312
15:18:30|0.0312
15:18:32|0.0312
15:18:33|0.03117446
15:18:34|0.03117446
15:18:34|0.03117446
15:18:35|0.03117446
15:18:37|0.03117446
15:18:38|0.03119994
15:18:38|0.03119994
15:18:40|0.03119994
15:18:41|0.03119994
15:18:41|0.03119994
15:18:43|0.03119994
15:18:43|0.03119994
15:18:45|0.03119994
15:18:46|0.03119994
15:18:47|0.03119994
15:18:47|0.03119994
15:18:48|0.03119994
15:18:49|0.03119994
15:18:51|0.03119994
15:18:51|0.03119994
15:18:53|0.03119994
15:18:54|0.03119994
15:18:55|0.03119994
15:18:56|0.03119994
15:18:58|0.03119994
15:18:59|0.03119994
15:19:00|0.03117446
15:19:01|0.03117446
15:19:03|0.03117445
15:19:04|0.03117445
15:19:04|0.03117446
15:19:05|0.03117446
15:19:06|0.03117446
15:19:08|0.03117446
15:19:08|0.03117446
15:19:10|0.03117446
15:19:11|0.03117446
15:19:12|0.03117446
15:19:13|0.03117446
15:19:14|0.03117446
15:19:15|0.03117446
15:19:16|0.03117446
15:19:17|0.03117446
15:19:18|0.03117446
15:19:19|0.03117446
15:19:20|0.03117446
15:19:21|0.03117446
15:19:22|0.03117446
15:19:23|0.03117446
15:19:24|0.03117446
15:19:25|0.03117446
15:19:26|0.03117446
15:19:27|0.03117446
15:19:28|0.03117446
15:19:29|0.03117446
15:19:30|0.03117446
15:19:31|0.03117446
15:19:33|0.03117446
15:19:34|0.03117446
15:19:35|0.03117446
15:19:36|0.03117446
15:19:37|0.03117446
15:19:38|0.03117446
15:19:39|0.03117446
15:19:39|0.03117446
15:19:41|0.03117446
15:19:41|0.03117446
15:19:42|0.03117446
15:19:44|0.03117446
15:19:45|0.03117446
15:19:46|0.03117446
15:19:46|0.03117446
15:19:48|0.03117446
15:19:48|0.03117446
15:19:50|0.03117446
15:19:51|0.03117446
15:19:52|0.03117446
15:19:53|0.03112425
15:19:54|0.03112425
15:19:56|0.03112425
15:19:57|0.03112425
15:19:59|0.03110003
15:20:00|0.03110003
15:20:02|0.03110003
15:20:02|0.03110003
15:20:03|0.03110003
15:20:05|0.03110003
15:20:07|0.03110003
15:20:07|0.03110001
15:20:08|0.03110001
15:20:09|0.03110001
15:20:10|0.03110001
15:20:11|0.03110001
15:20:12|0.0311
15:20:14|0.0311
15:20:15|0.0311
15:20:16|0.0311
15:20:17|0.0311
15:20:17|0.0311
15:20:19|0.0311
15:20:19|0.0311
15:20:21|0.0311
15:20:22|0.0311
15:20:23|0.0311
15:20:24|0.0311
15:20:25|0.0311
15:20:25|0.0311
15:20:27|0.0311
15:20:28|0.0311
15:20:29|0.0311
15:20:30|0.03110083
15:20:32|0.03110083
15:20:32|0.0311
15:20:33|0.0311
15:20:34|0.0311
15:20:35|0.03110001
15:20:36|0.03110001
15:20:37|0.03110001
15:20:38|0.03110001
15:20:40|0.0310909
15:20:40|0.03108956
15:20:42|0.03108956
15:20:43|0.03108956
15:20:44|0.0310556
15:20:45|0.0310556
15:20:46|0.03108529
15:20:46|0.03108529
15:20:48|0.03108529
15:20:49|0.03108529
15:20:49|0.03108529
15:20:52|0.03108529
15:20:52|0.03108529
15:20:53|0.03108529
15:20:55|0.03108957
15:20:57|0.03108957
15:20:58|0.03108957
15:20:59|0.03108957
15:21:00|0.03105065
15:21:01|0.03105065
15:21:02|0.03105065
15:21:04|0.03105065
15:21:04|0.03105065
15:21:05|0.03105065
15:21:06|0.03105065
15:21:08|0.03105065
15:21:09|0.03105065
15:21:09|0.03105065
15:21:11|0.03105065
15:21:12|0.0310507
15:21:14|0.0310507
15:21:14|0.0310507
15:21:15|0.0310507
15:21:17|0.0310507
15:21:17|0.0310507
15:21:18|0.0310507
15:21:19|0.0310507
15:21:20|0.03105065
15:21:21|0.03100953
15:21:22|0.03100953
15:21:24|0.0310015
15:21:25|0.0310015
15:21:26|0.03100021
15:21:27|0.03100021
15:21:28|0.03100021
15:21:29|0.03100021
15:21:30|0.03100021
15:21:31|0.03100021
15:21:32|0.03100025
15:21:34|0.03100025
15:21:35|0.031
15:21:35|0.031
15:21:37|0.031
15:21:37|0.031
15:21:39|0.031
15:21:39|0.031
15:21:40|0.03100025
15:21:42|0.03100025
15:21:42|0.03100025
15:21:43|0.03100025
15:21:44|0.03100002
15:21:46|0.03100002
15:21:47|0.03100002
15:21:48|0.031
15:21:49|0.03100002
15:21:50|0.03100002
15:21:50|0.03100002
15:21:51|0.03100002
15:21:52|0.03100002
15:21:53|0.03100002
15:21:55|0.03100002
15:21:56|0.03100002
15:21:58|0.03100021
15:21:58|0.03100021
15:22:00|0.03100002
15:22:01|0.03100002
15:22:02|0.03100002
15:22:03|0.03100071
15:22:05|0.03100071
15:22:06|0.03100071
15:22:07|0.03100071
15:22:08|0.03100071
15:22:09|0.03100071
15:22:10|0.03100071
15:22:12|0.03100071
15:22:12|0.03100071
15:22:14|0.03100071
15:22:15|0.03100071
15:22:16|0.03100071
15:22:17|0.03100071
15:22:18|0.03100071
15:22:19|0.03100071
15:22:20|0.03100071
15:22:21|0.03100071
15:22:22|0.03100122
15:22:23|0.03100121
15:22:24|0.03100121
15:22:25|0.03100122
15:22:26|0.03100122
15:22:27|0.03100122
15:22:28|0.03100122
15:22:29|0.03104688
15:22:30|0.03104688
15:22:31|0.03104688
15:22:32|0.03104688
15:22:33|0.03104688
15:22:34|0.03104688
15:22:35|0.03104688
15:22:36|0.03106383
15:22:37|0.03106383
15:22:38|0.03106383
15:22:39|0.03106383
15:22:40|0.03106383
15:22:41|0.03108019
15:22:42|0.03108019
15:22:43|0.03108019
15:22:44|0.03108019
15:22:45|0.03108019
15:22:46|0.03108019
15:22:47|0.03108019
15:22:48|0.03108019
15:22:49|0.03108019
15:22:50|0.03108019
15:22:51|0.03108019
15:22:52|0.03108019
15:22:53|0.03108019
15:22:54|0.03108019
15:22:56|0.0310894
15:22:57|0.0310894
15:22:59|0.0310894
15:22:59|0.0310894
15:23:00|0.0310894
15:23:02|0.0310894
15:23:03|0.0310894
15:23:04|0.0310894
15:23:05|0.0310894
15:23:06|0.03108819
15:23:07|0.03108819
15:23:08|0.03108819
15:23:10|0.03108819
15:23:11|0.03108819
15:23:12|0.03100073
15:23:12|0.03100073
15:23:13|0.03106832
15:23:15|0.03106832
15:23:15|0.03106832
15:23:16|0.03106832
15:23:17|0.03106832
15:23:18|0.03106832
15:23:20|0.0311
15:23:21|0.03105
15:23:22|0.03105184
15:23:23|0.03105184
15:23:24|0.03105184
15:23:25|0.03105184
15:23:26|0.03105184
15:23:27|0.03105184
15:23:28|0.03105184
15:23:29|0.03105184
15:23:30|0.03105184
15:23:31|0.03105184
15:23:32|0.03105184
15:23:33|0.03105184
15:23:34|0.03105184
15:23:35|0.03105184
15:23:36|0.03105184
15:23:37|0.03105184
15:23:38|0.03105184
15:23:39|0.03105184
15:23:40|0.03105184
15:23:41|0.03105184
15:23:42|0.03105184
15:23:43|0.03105184
15:23:44|0.03105184
15:23:45|0.03105184
15:23:46|0.03105184
15:23:47|0.03105184
15:23:48|0.03105184
15:23:49|0.03105184
15:23:50|0.03105184
15:23:51|0.03105184
15:23:52|0.03105184
15:23:53|0.03105184
15:23:54|0.03108898
15:23:55|0.03108898
15:23:56|0.03108898
15:23:57|0.03108898
15:23:58|0.03108898
15:23:59|0.03108898
15:24:00|0.03105001
15:24:01|0.03105001
15:24:03|0.03105001
15:24:03|0.03105001
15:24:04|0.03105001
15:24:05|0.03105001
15:24:07|0.03105001
15:24:08|0.03105001
15:24:09|0.03105001
15:24:10|0.03105
15:24:11|0.03105
15:24:12|0.03105
15:24:13|0.03105
15:24:14|0.03105
15:24:15|0.03105
15:24:16|0.03110118
15:24:17|0.03110118
15:24:18|0.03110118
15:24:19|0.03110118
15:24:20|0.03111878
15:24:21|0.03111878
15:24:22|0.03111878
15:24:23|0.03111878
15:24:24|0.03111878
15:24:25|0.03111878
15:24:26|0.03111878
15:24:27|0.03108238
15:24:28|0.03108238
15:24:29|0.03110694
15:24:30|0.03110694
15:24:31|0.03110694
15:24:32|0.03110694
15:24:33|0.03110694
15:24:34|0.03110694
15:24:35|0.03110694
15:24:36|0.03110694
15:24:37|0.03111637
15:24:38|0.03111637
15:24:39|0.03111637
15:24:40|0.03111637
15:24:41|0.03111637
15:24:42|0.03111637
15:24:43|0.03111637
15:24:44|0.03111637
15:24:46|0.03111637
15:24:46|0.03111637
15:24:48|0.03105
15:24:48|0.03105
15:24:49|0.03105
15:24:50|0.03105
15:24:52|0.03105
15:24:53|0.03105
15:24:54|0.03105
15:24:55|0.03105
15:24:56|0.03103528
15:24:57|0.03103527
15:24:59|0.03103527
15:25:00|0.03103527
15:25:01|0.03103527
15:25:02|0.03103527
15:25:03|0.03103527
15:25:04|0.03103527
15:25:06|0.03103527
15:25:06|0.03100088
15:25:08|0.03100088
15:25:09|0.03100088
15:25:11|0.03100088
15:25:12|0.03100088
15:25:13|0.03100088
15:25:14|0.03100088
15:25:15|0.03100088
15:25:16|0.03100073
15:25:17|0.03100073
15:25:18|0.03100073
15:25:19|0.03100073
15:25:19|0.03100073
15:25:20|0.03100073
15:25:22|0.03100073
15:25:22|0.03100073
15:25:23|0.031
15:25:25|0.031
15:25:25|0.031
15:25:27|0.03100072
15:25:27|0.03100072
15:25:28|0.03100072
15:25:30|0.03100072
15:25:30|0.03100072
15:25:32|0.03100072
15:25:33|0.03100072
15:25:34|0.03100072
15:25:35|0.03100076
15:25:35|0.03100083
15:25:37|0.03100083
15:25:38|0.03100083
15:25:38|0.03100083
15:25:39|0.031
15:25:41|0.031
15:25:42|0.031
15:25:43|0.03100073
15:25:44|0.03100073
15:25:45|0.03100073
15:25:46|0.03100073
15:25:47|0.031
15:25:48|0.031
15:25:49|0.031
15:25:50|0.031
15:25:51|0.031
15:25:52|0.031
15:25:53|0.031
15:25:54|0.03092116
15:25:55|0.03092116
15:25:56|0.03092
15:25:57|0.03092
15:25:59|0.03092
15:25:59|0.03092
15:26:01|0.03092
15:26:03|0.03092
15:26:04|0.03094583
15:26:05|0.03094583
15:26:06|0.03094583
15:26:07|0.03094583
15:26:08|0.03094583
15:26:09|0.03094583
15:26:10|0.03094583
15:26:11|0.03094482
15:26:12|0.03097233
15:26:13|0.03090899
15:26:14|0.0309
15:26:15|0.0309
15:26:16|0.0309
15:26:17|0.0309
15:26:18|0.0309
15:26:20|0.03091379
15:26:21|0.03091379
15:26:22|0.03091379
15:26:22|0.0308946
15:26:24|0.0308946
15:26:25|0.0308946
15:26:26|0.0308946
15:26:27|0.0308946
15:26:27|0.0308946
15:26:28|0.0308946
15:26:30|0.03091402
15:26:31|0.03091402
15:26:32|0.03091402
15:26:32|0.03089999
15:26:34|0.03089999
15:26:35|0.0308946
15:26:36|0.0309
15:26:37|0.0309
15:26:38|0.0309
15:26:39|0.0309
15:26:40|0.0309
15:26:41|0.0309
15:26:42|0.0309
15:26:43|0.03087501
15:26:44|0.03087501
15:26:45|0.03083021
15:26:45|0.03083021
15:26:47|0.03083001
15:26:48|0.03085028
15:26:49|0.03085028
15:26:50|0.03082
15:26:51|0.03082
15:26:52|0.03086012
15:26:54|0.03086012
15:26:54|0.03086012
15:26:55|0.03086012
15:26:56|0.03086012
15:26:57|0.03086012
15:26:58|0.03086012
15:26:59|0.03084994
15:27:01|0.03084994
15:27:02|0.03084994
15:27:04|0.0308228
15:27:05|0.0308
15:27:06|0.0308
15:27:06|0.0308
15:27:07|0.0308
15:27:09|0.0308
15:27:11|0.03084286
15:27:11|0.03084286
15:27:12|0.03084286
15:27:13|0.03084286
15:27:14|0.03084994
15:27:15|0.03084994
15:27:16|0.03084994
15:27:17|0.03084994
15:27:18|0.03084994
15:27:19|0.03082663
15:27:20|0.03082663
15:27:21|0.03082663
15:27:22|0.03082663
15:27:24|0.03082663
15:27:25|0.03082663
15:27:26|0.03082281
15:27:27|0.03082281
15:27:27|0.03082281
15:27:30|0.03082281
15:27:30|0.03082281
15:27:31|0.03082281
15:27:32|0.03082281
15:27:33|0.03082281
15:27:34|0.03082281
15:27:35|0.03082281
15:27:36|0.03082281
15:27:37|0.03082281
15:27:38|0.03079741
15:27:39|0.03079741
15:27:40|0.03079103
15:27:41|0.03079104
15:27:42|0.03079104
15:27:43|0.03079104
15:27:44|0.03079104
15:27:45|0.03079104
15:27:46|0.03079104
15:27:47|0.03079998
15:27:48|0.03079998
15:27:49|0.03079998
15:27:50|0.03079998
15:27:51|0.03079998
15:27:52|0.03079998
15:27:53|0.03079998
15:27:54|0.03079998
15:27:55|0.03079998
15:27:56|0.03079998
15:27:57|0.03079998
15:27:58|0.03079998
15:27:59|0.03079998
15:28:01|0.03079999
15:28:02|0.03086613
15:28:03|0.03086666
15:28:03|0.03085546
15:28:05|0.03085546
15:28:06|0.03085546
15:28:07|0.03085546
15:28:07|0.03085546
15:28:09|0.03085336
15:28:10|0.03085336
15:28:11|0.03085336
15:28:12|0.03085336
15:28:13|0.03076035
15:28:14|0.03085001
15:28:15|0.03085001
15:28:16|0.03083817
15:28:17|0.03092562
15:28:18|0.03092047
15:28:19|0.03083849
15:28:20|0.03092694
15:28:21|0.03092694
15:28:21|0.03087327
15:28:23|0.03083837
15:28:24|0.03083837
15:28:25|0.03083166
15:28:26|0.03076758
15:28:27|0.03079176
15:28:28|0.03079176
15:28:29|0.03081341
15:28:30|0.03081341
15:28:31|0.03081341
15:28:32|0.03079994
15:28:33|0.03079994
15:28:34|0.03079994
15:28:34|0.03079994
15:28:36|0.03079994
15:28:37|0.0308169
15:28:38|0.0308169
15:28:39|0.0308169
15:28:40|0.0308169
15:28:41|0.0308169
15:28:42|0.0308169
15:28:43|0.0308169
15:28:44|0.0308169
15:28:45|0.0308169
15:28:46|0.0308169
15:28:47|0.0308169
15:28:48|0.0308169
15:28:48|0.0308169
15:28:50|0.0308228
15:28:51|0.0308228
15:28:52|0.0308228
15:28:53|0.0308228
15:28:53|0.0308228
15:28:54|0.0308228
15:28:56|0.0308228
15:28:57|0.03083169
15:28:58|0.03083169
15:28:59|0.03083169
15:29:00|0.03083169
15:29:02|0.03083169
15:29:02|0.03083169
15:29:03|0.03083169
15:29:05|0.03083169
15:29:07|0.03083169
15:29:07|0.03083169
15:29:09|0.03086559
15:29:10|0.03086559
15:29:11|0.03086559
15:29:12|0.03086559
15:29:13|0.03086559
15:29:14|0.03086559
15:29:16|0.03086567
15:29:17|0.03086567
15:29:17|0.03086567
15:29:18|0.03086567
15:29:20|0.03086666
15:29:20|0.03086666
15:29:21|0.03086666
15:29:23|0.03086666
15:29:23|0.03086666
15:29:24|0.03086666
15:29:25|0.03086666
15:29:26|0.03086666
15:29:28|0.03086567
15:29:29|0.03086567
15:29:31|0.03086567
15:29:32|0.03086567
15:29:33|0.03086567
15:29:33|0.03086567
15:29:34|0.03086567
15:29:36|0.03086567
15:29:36|0.03086567
15:29:37|0.03086567
15:29:38|0.03086567
15:29:40|0.03086567
15:29:41|0.03079557
15:29:41|0.03079558
15:29:43|0.03079558
15:29:44|0.03079558
15:29:44|0.03079558
15:29:45|0.03079558
15:29:46|0.03079558
15:29:48|0.03079558
15:29:48|0.03079558
15:29:50|0.03079558
15:29:50|0.03079558
15:29:51|0.03079558
15:29:52|0.03079558
15:29:53|0.03079558
15:29:54|0.03079558
15:29:55|0.03079558
15:29:57|0.03079558
15:29:57|0.03079558
15:29:59|0.03079558
15:29:59|0.03079558
15:30:00|0.03079558
15:30:02|0.0307958
15:30:04|0.0307958
15:30:05|0.0307958
15:30:06|0.0307958
15:30:08|0.0307958
15:30:08|0.0307513
15:30:10|0.03079101
15:30:11|0.03079101
15:30:12|0.03079101
15:30:13|0.03079094
15:30:14|0.03075141
15:30:15|0.03075141
15:30:16|0.03075141
15:30:17|0.03075141
15:30:18|0.03075141
15:30:19|0.03075141
15:30:20|0.03075141
15:30:21|0.03075141
15:30:22|0.03075141
15:30:23|0.03075141
15:30:24|0.03075141
15:30:25|0.03079045
15:30:26|0.03079043
15:30:27|0.03079043
15:30:28|0.03079043
15:30:29|0.03079043
15:30:30|0.03079046
15:30:31|0.03079046
15:30:32|0.03079046
15:30:33|0.03079046
15:30:34|0.03079046
15:30:36|0.03079046
15:30:36|0.03079046
15:30:38|0.03079046
15:30:38|0.03079046
15:30:39|0.03079046
15:30:40|0.03079046
15:30:42|0.030791
15:30:42|0.03079101
15:30:44|0.03079101
15:30:45|0.03079101
15:30:46|0.03079046
15:30:46|0.03076592
15:30:48|0.03076592
15:30:49|0.03079497
15:30:50|0.03079497
15:30:50|0.03079497
15:30:51|0.03079497
15:30:52|0.030767
15:30:53|0.030767
15:30:54|0.030767
15:30:56|0.030767
15:30:56|0.030767
15:30:57|0.030767
15:30:58|0.030767
15:30:59|0.030767
15:31:01|0.030767
15:31:02|0.030767
15:31:03|0.030767
15:31:04|0.030767
15:31:05|0.030872
15:31:06|0.03087875
15:31:07|0.03087875
15:31:08|0.03088363
15:31:09|0.03090666
15:31:11|0.03096078
15:31:11|0.03096078
15:31:12|0.03096078
15:31:14|0.0309607
15:31:15|0.0309415
15:31:16|0.03093696
15:31:17|0.03093696
15:31:17|0.03093696
15:31:19|0.03091657
15:31:19|0.03091657
15:31:20|0.03091657
15:31:22|0.03096069
15:31:22|0.03096069
15:31:23|0.03096069
15:31:24|0.03091525
15:31:25|0.03091525
15:31:27|0.03091525
15:31:28|0.03096046
15:31:29|0.03096046
15:31:30|0.03096046
15:31:31|0.03096046
15:31:32|0.03091525
15:31:33|0.03095081
15:31:34|0.03095081
15:31:35|0.03095081
15:31:36|0.03095081
15:31:37|0.03095081
15:31:38|0.03095081
15:31:39|0.03095081
15:31:40|0.03095081
15:31:41|0.03095081
15:31:42|0.03095081
15:31:43|0.03095081
15:31:44|0.03096046
15:31:45|0.03096046
15:31:46|0.03096046
15:31:47|0.03096046
15:31:48|0.03096046
15:31:49|0.03096045
15:31:50|0.03096045
15:31:51|0.03096045
15:31:52|0.03096045
15:31:53|0.03096045
15:31:54|0.03096045
15:31:55|0.03096045
15:31:56|0.03096045
15:31:57|0.03096045
15:31:58|0.03096045
15:31:59|0.03096045
15:32:00|0.03096045
15:32:01|0.03096045
15:32:02|0.03096045
15:32:04|0.03092456
15:32:05|0.03092456
15:32:07|0.03092456
15:32:07|0.03092453
15:32:09|0.03092453
15:32:11|0.03096079
15:32:11|0.03096079
15:32:13|0.03096079
15:32:13|0.03096079
15:32:15|0.03096308
15:32:16|0.03096308
15:32:16|0.03096308
15:32:17|0.03096308
15:32:19|0.03096308
15:32:20|0.03096308
15:32:20|0.03096308
15:32:21|0.03096308
15:32:22|0.03096308
15:32:24|0.03096308
15:32:25|0.03096308
15:32:26|0.03096308
15:32:27|0.03096308
15:32:28|0.03096308
15:32:29|0.03096308
15:32:30|0.03096308
15:32:31|0.03096308
15:32:32|0.03096308
15:32:33|0.03098735
15:32:34|0.03098735
15:32:35|0.03098735
15:32:36|0.03098735
15:32:37|0.03098735
15:32:38|0.03098735
15:32:39|0.03098735
15:32:40|0.03098735
15:32:41|0.03098735
15:32:42|0.03098735
15:32:43|0.03098735
15:32:44|0.03098735
15:32:46|0.03098735
15:32:46|0.03098735
15:32:48|0.03095186
15:32:48|0.03095186
15:32:50|0.03095186
15:32:51|0.03095186
15:32:52|0.03095186
15:32:53|0.03095186
15:32:54|0.03095186
15:32:55|0.03095186
15:32:56|0.03095186
15:32:58|0.03098999
15:32:58|0.03098999
15:33:00|0.03098999
15:33:01|0.03098999
15:33:02|0.03098999
15:33:02|0.03098999
15:33:04|0.03098999
15:33:05|0.03098999
15:33:06|0.03098999
15:33:07|0.03098999
15:33:09|0.03098999
15:33:10|0.03098998
15:33:11|0.03096327
15:33:12|0.03096327
15:33:13|0.03096327
15:33:15|0.03096327
15:33:16|0.03096327
15:33:17|0.03096327
15:33:17|0.03098999
15:33:18|0.03098999
15:33:20|0.03098999
15:33:21|0.03098999
15:33:22|0.03098999
15:33:23|0.03099
15:33:24|0.03099
15:33:25|0.03099
15:33:26|0.03099
15:33:27|0.03099
15:33:28|0.03099
15:33:29|0.03099
15:33:31|0.03099
15:33:32|0.03099
15:33:33|0.03099
15:33:33|0.03099
15:33:34|0.03099
15:33:36|0.03099
15:33:37|0.03098999
15:33:38|0.03098999
15:33:38|0.03098999
15:33:40|0.03098999
15:33:41|0.03098999
15:33:41|0.03098999
15:33:42|0.03098999
15:33:44|0.03098999
15:33:44|0.03098999
15:33:45|0.03098999
15:33:47|0.03098999
15:33:48|0.03098999
15:33:48|0.03098999
15:33:49|0.03098999
15:33:51|0.03098999
15:33:51|0.03098999
15:33:52|0.031003
15:33:53|0.031003
15:33:55|0.03100624
15:33:55|0.03100986
15:33:56|0.03100986
15:33:57|0.03101941
15:33:59|0.03102
15:33:59|0.03102165
15:34:00|0.03102165
15:34:02|0.03102165
15:34:02|0.03102879
15:34:04|0.03102879
15:34:04|0.03102879
15:34:06|0.03102879
15:34:07|0.03102879
15:34:08|0.03102879
15:34:09|0.03102879
15:34:10|0.03102879
15:34:11|0.03102879
15:34:12|0.03102879
15:34:13|0.03102879
15:34:14|0.03102879
15:34:16|0.03102879
15:34:17|0.03103849
15:34:18|0.03104356
15:34:19|0.03104357
15:34:21|0.03104151
15:34:22|0.03104151
15:34:23|0.03104151
15:34:23|0.03104151
15:34:25|0.03104151
15:34:26|0.03104151
15:34:27|0.03104151
15:34:28|0.03104151
15:34:29|0.03104151
15:34:29|0.03104151
15:34:31|0.03100414
15:34:32|0.03104151
15:34:33|0.03106665
15:34:34|0.03106845
15:34:35|0.03106845
15:34:36|0.03105
15:34:37|0.03105
15:34:38|0.03105
15:34:39|0.03104651
15:34:40|0.03104651
15:34:41|0.03104651
15:34:42|0.03104651
15:34:43|0.03104651
15:34:44|0.03104651
15:34:45|0.03104651
15:34:46|0.03104651
15:34:47|0.03104651
15:34:48|0.03104651
15:34:49|0.03108712
15:34:50|0.03108712
15:34:51|0.03108961
15:34:52|0.03108961
15:34:53|0.03108961
15:34:54|0.03108961
15:34:55|0.03108961
15:34:56|0.03108961
15:34:57|0.03111922
15:34:58|0.03111922
15:34:59|0.03111922
15:35:00|0.03111922
15:35:01|0.03111922
15:35:02|0.03111922
15:35:03|0.03111922
15:35:04|0.03111922
15:35:06|0.03112424
15:35:07|0.03112424
15:35:08|0.03112424
15:35:09|0.031125
15:35:09|0.03115
15:35:12|0.031152
15:35:13|0.03115697
15:35:14|0.03115
15:35:16|0.0311612
15:35:17|0.03118181
15:35:17|0.03118181
15:35:19|0.03118181
15:35:20|0.03118518
15:35:21|0.03118518
15:35:22|0.03118518
15:35:22|0.03118666
15:35:24|0.03118666
15:35:24|0.03121677
15:35:25|0.03118726
15:35:26|0.03118726
15:35:28|0.03118726
15:35:29|0.03118726
15:35:30|0.03118726
15:35:30|0.03118726
15:35:31|0.03122221
15:35:32|0.03120457
15:35:33|0.03120457
15:35:35|0.03122222
15:35:35|0.03123421
15:35:36|0.03123421
15:35:38|0.03123421
15:35:39|0.03124209
15:35:40|0.03124209
15:35:41|0.03124209
15:35:42|0.03124209
15:35:43|0.03124899
15:35:44|0.03123
15:35:45|0.03123
15:35:46|0.03123
15:35:47|0.03123
15:35:48|0.03123
15:35:49|0.03123
15:35:50|0.03117769
15:35:51|0.03117735
15:35:53|0.03117735
15:35:53|0.03117735
15:35:54|0.03117735
15:35:56|0.03117735
15:35:56|0.0311
15:35:57|0.03116615
15:35:58|0.03116615
15:35:59|0.03116615
15:36:00|0.03109333
15:36:02|0.03107798
15:36:02|0.03107798
15:36:03|0.03111271
15:36:05|0.03111288
15:36:06|0.03111289
15:36:07|0.03114372
15:36:08|0.03111288
15:36:10|0.03111289
15:36:11|0.03111289
15:36:12|0.03111289
15:36:13|0.03111289
15:36:14|0.03111289
15:36:15|0.03111289
15:36:16|0.03111289
15:36:17|0.03111289
15:36:18|0.03115478
15:36:20|0.03116388
15:36:21|0.03116412
15:36:22|0.03116412
15:36:23|0.03116412
15:36:24|0.03116412
15:36:25|0.03116412
15:36:26|0.03116412
15:36:27|0.03116412
15:36:28|0.03116412
15:36:29|0.03116412
15:36:30|0.03116412
15:36:31|0.0311637
15:36:32|0.0311637
15:36:33|0.0311637
15:36:34|0.0311637
15:36:35|0.0311637
15:36:36|0.0311637
15:36:37|0.0311637
15:36:38|0.0311637
15:36:39|0.0311637
15:36:40|0.03118528
15:36:41|0.03118666
15:36:42|0.03118666
15:36:43|0.03118666
15:36:44|0.03118666
15:36:45|0.03118666
15:36:46|0.03118666
15:36:47|0.03118666
15:36:48|0.03118666
15:36:49|0.03118666
15:36:50|0.03118666
15:36:51|0.03118666
15:36:52|0.03118666
15:36:53|0.03118666
15:36:54|0.03118666
15:36:55|0.0312
15:36:56|0.03117554
15:36:57|0.03117554
15:36:58|0.03117554
15:36:59|0.03117554
15:37:00|0.03117554
15:37:01|0.031175
15:37:02|0.031175
15:37:03|0.031175
15:37:05|0.031175
15:37:06|0.031175
15:37:07|0.031175
15:37:09|0.031175
15:37:10|0.031175
15:37:11|0.031175
15:37:13|0.031175
15:37:13|0.031175
15:37:15|0.031175
15:37:16|0.031175
15:37:17|0.031175
15:37:19|0.031175
15:37:20|0.031175
15:37:20|0.031175
15:37:22|0.03110651
15:37:22|0.0311601
15:37:24|0.0311601
15:37:25|0.0311601
15:37:25|0.0311601
15:37:26|0.0311601
15:37:27|0.0311601
15:37:29|0.0311601
15:37:29|0.0311601
15:37:30|0.0311601
15:37:31|0.0311601
15:37:32|0.0311601
15:37:33|0.03114995
15:37:34|0.03114995
15:37:36|0.03114995
15:37:37|0.03114995
15:37:38|0.03114995
15:37:39|0.03114995
15:37:39|0.03114995
15:37:41|0.03116426
15:37:42|0.03116426
15:37:43|0.03116426
15:37:44|0.03116426
15:37:44|0.03116426
15:37:45|0.03116426
15:37:46|0.03116426
15:37:47|0.03116426
15:37:49|0.03116426
15:37:49|0.03116426
15:37:50|0.03116426
15:37:51|0.03116426
15:37:53|0.03116426
15:37:54|0.03116426
15:37:54|0.03116426
15:37:55|0.03116426
15:37:56|0.03116426
15:37:57|0.03116426
15:37:58|0.03116426
15:37:59|0.03116426
15:38:01|0.03116426
15:38:01|0.03116426
15:38:03|0.03116426
15:38:04|0.03116426
15:38:05|0.03116426
15:38:05|0.03116426
15:38:07|0.03116426
15:38:07|0.03116426
15:38:09|0.03116426
15:38:10|0.03116426
15:38:12|0.03116426
15:38:13|0.03116426
15:38:14|0.03116426
15:38:15|0.03116426
15:38:17|0.03116426
15:38:18|0.03116426
15:38:20|0.03116426
15:38:21|0.03116426
15:38:23|0.03116426
15:38:23|0.03116426
15:38:24|0.03116426
15:38:25|0.03116426
15:38:27|0.03116426
15:38:27|0.03116426
15:38:29|0.03116426
15:38:31|0.03116426
15:38:31|0.03116426
15:38:32|0.03116426
15:38:33|0.03116426
15:38:34|0.03116426
15:38:35|0.03118655
15:38:36|0.03118655
15:38:37|0.03117003
15:38:38|0.03117003
15:38:39|0.03117003
15:38:41|0.03117003
15:38:42|0.03117003
15:38:42|0.03117003
15:38:44|0.03117003
15:38:44|0.03117003
15:38:46|0.03117003
15:38:47|0.03117003
15:38:48|0.03117003
15:38:49|0.03117003
15:38:50|0.03117003
15:38:51|0.03117
15:38:52|0.031164
15:38:53|0.031164
15:38:54|0.031164
15:38:55|0.03117002
15:38:56|0.03117002
15:38:57|0.03117002
15:38:57|0.03117002
15:38:59|0.03117002
15:39:00|0.03117002
15:39:00|0.03117002
15:39:02|0.03117002
15:39:03|0.03117002
15:39:03|0.03117002
15:39:05|0.03117002
15:39:07|0.03117002
15:39:07|0.03117002
15:39:08|0.03117002
15:39:10|0.03117002
15:39:12|0.03117002
15:39:13|0.03117002
15:39:13|0.0312
15:39:16|0.0312
15:39:16|0.0312
15:39:17|0.0312
15:39:18|0.03120862
15:39:19|0.03120862
15:39:20|0.03120862
15:39:21|0.03120861
15:39:22|0.03120861
15:39:23|0.03120861
15:39:24|0.03120861
15:39:25|0.03120861
15:39:26|0.03120861
15:39:28|0.03120861
15:39:30|0.03120861
15:39:30|0.03120861
15:39:31|0.03120862
15:39:32|0.03120862
15:39:33|0.03120862
15:39:34|0.03120862
15:39:35|0.03120862
15:39:36|0.03120862
15:39:37|0.03120861
15:39:38|0.03120861
15:39:39|0.03120861
15:39:40|0.03120861
15:39:41|0.03120861
15:39:42|0.03120861
15:39:44|0.03120861
15:39:45|0.03120861
15:39:46|0.03120861
15:39:47|0.03120861
15:39:47|0.03120861
15:39:49|0.03120861
15:39:49|0.03120861
15:39:51|0.03120861
15:39:52|0.03120861
15:39:53|0.03120861
15:39:54|0.03120861
15:39:55|0.03120861
15:39:56|0.03120861
15:39:58|0.03120861
15:39:58|0.03120861
15:39:59|0.03120861
15:40:00|0.03120861
15:40:01|0.03120861
15:40:03|0.03120861
15:40:05|0.03120861
15:40:05|0.03120861
15:40:06|0.03120861
15:40:08|0.03120861
15:40:09|0.03120861
15:40:10|0.03120861
15:40:12|0.03123687
15:40:13|0.03123687
15:40:15|0.03123687
15:40:15|0.03123687
15:40:16|0.03123687
15:40:17|0.03123687
15:40:18|0.03123687
15:40:19|0.03123687
15:40:20|0.03123687
15:40:21|0.03123687
15:40:22|0.03123687
15:40:23|0.03123687
15:40:24|0.03123687
15:40:25|0.03123687
15:40:26|0.03123687
15:40:27|0.03123687
15:40:28|0.03123687
15:40:29|0.03123687
15:40:31|0.03123687
15:40:32|0.03123687
15:40:34|0.03123687
15:40:34|0.03123687
15:40:35|0.03123687
15:40:36|0.03123687
15:40:37|0.03123687
15:40:38|0.03123687
15:40:39|0.03123687
15:40:40|0.03123687
15:40:41|0.03123687
15:40:42|0.03123687
15:40:43|0.03123687
15:40:44|0.03123687
15:40:45|0.03123687
15:40:46|0.03123687
15:40:47|0.03123687
15:40:48|0.03123687
15:40:49|0.03123687
15:40:51|0.03123687
15:40:51|0.03123687
15:40:52|0.03123687
15:40:53|0.03123687
15:40:54|0.03123687
15:40:55|0.03123687
15:40:56|0.03123687
15:40:57|0.03123687
15:40:58|0.03123687
15:40:59|0.03123687
15:41:00|0.03123687
15:41:01|0.03123687
15:41:02|0.03123687
15:41:03|0.03123687
15:41:04|0.03123687
15:41:05|0.03123687
15:41:06|0.03123687
15:41:07|0.03123687
15:41:08|0.03123687
15:41:09|0.03123687
15:41:10|0.03123687
15:41:12|0.03115663
15:41:12|0.03115663
15:41:13|0.03115663
15:41:14|0.03115663
15:41:16|0.03115663
15:41:17|0.03115663
15:41:18|0.03115663
15:41:19|0.03115663
15:41:20|0.03115663
15:41:22|0.03115663
15:41:22|0.03115663
15:41:23|0.03115663
15:41:24|0.03115663
15:41:25|0.03115663
15:41:26|0.03115663
15:41:27|0.03112773
15:41:28|0.03112773
15:41:29|0.03110397
15:41:30|0.03110397
15:41:31|0.03110397
15:41:32|0.03110397
15:41:33|0.03110397
15:41:34|0.03110397
15:41:35|0.03110397
15:41:36|0.03110397
15:41:37|0.03110397
15:41:38|0.03110397
15:41:39|0.03110397
15:41:41|0.03110397
15:41:42|0.03110397
15:41:43|0.03110397
15:41:44|0.03110397
15:41:45|0.03110397
15:41:46|0.03110397
15:41:47|0.03110397
15:41:48|0.03110397
15:41:49|0.03110397
15:41:50|0.03110397
15:41:51|0.03110397
15:41:52|0.03110397
15:41:53|0.03110397
15:41:54|0.03110397
15:41:55|0.03110397
15:41:56|0.03110397
15:41:57|0.03110397
15:41:58|0.03110397
15:41:59|0.03110397
15:42:00|0.03110397
15:42:01|0.03110397
15:42:03|0.03110397
15:42:04|0.03110397
15:42:05|0.03110397
15:42:05|0.03110397
15:42:06|0.03110397
15:42:07|0.03110397
15:42:08|0.03110397
15:42:09|0.03110397
15:42:11|0.03110397
15:42:11|0.03110397
15:42:12|0.03110397
15:42:14|0.03110397
15:42:16|0.03110397
15:42:17|0.03110397
15:42:18|0.03110397
15:42:19|0.03110397
15:42:20|0.03110397
15:42:21|0.03110397
15:42:22|0.03110397
15:42:23|0.03110397
15:42:24|0.03110397
15:42:26|0.03110397
15:42:27|0.03110397
15:42:27|0.03110397
15:42:29|0.0310909
15:42:29|0.0310909
15:42:30|0.0310909
15:42:32|0.0310909
15:42:33|0.0310909
15:42:34|0.0310909
15:42:35|0.0310909
15:42:35|0.0310909
15:42:36|0.0310909
15:42:37|0.0310909
15:42:39|0.0310909
15:42:40|0.0310909
15:42:41|0.0310909
15:42:41|0.0310909
15:42:43|0.0310909
15:42:44|0.0310909
15:42:45|0.0310909
15:42:45|0.0310909
15:42:47|0.0310909
15:42:48|0.0310909
15:42:49|0.0310909
15:42:50|0.0310909
15:42:51|0.0310909
15:42:52|0.0310909
15:42:53|0.0310909
15:42:54|0.03108955
15:42:55|0.03108955
15:42:56|0.03107798
15:42:57|0.03107798
15:42:58|0.03107798
15:42:59|0.03106936
15:43:00|0.03106936
15:43:01|0.03106936
15:43:02|0.03103464
15:43:03|0.03103464
15:43:04|0.0310007
15:43:05|0.031
15:43:06|0.031
15:43:07|0.031
15:43:08|0.031
15:43:09|0.031
15:43:10|0.031
15:43:11|0.031
15:43:12|0.03100072
15:43:13|0.03100072
15:43:15|0.03097371
15:43:16|0.03097371
15:43:18|0.03101043
15:43:19|0.03101043
15:43:20|0.03101043
15:43:20|0.03101043
15:43:22|0.03101043
15:43:23|0.03101043
15:43:24|0.03101043
15:43:25|0.03101043
15:43:26|0.03101043
15:43:27|0.03101043
15:43:29|0.03101043
15:43:30|0.03101043
15:43:30|0.03101043
15:43:31|0.03101043
15:43:33|0.03101043
15:43:34|0.03101044
15:43:35|0.03101044
15:43:36|0.03101044
15:43:37|0.03101044
15:43:38|0.03101044
15:43:39|0.03101044
15:43:40|0.03101044
15:43:41|0.03101044
15:43:42|0.03101044
15:43:44|0.03101044
15:43:44|0.03101044
15:43:46|0.03101044
15:43:46|0.03101044
15:43:48|0.03101044
15:43:48|0.03104265
15:43:50|0.03104265
15:43:50|0.03104265
15:43:52|0.03104265
15:43:52|0.03104265
15:43:54|0.03104265
15:43:55|0.03104265
15:43:55|0.03104265
15:43:56|0.03104262
15:43:57|0.03104262
15:43:58|0.03104262
15:44:00|0.03104262
15:44:01|0.03104262
15:44:01|0.03104262
15:44:02|0.03104262
15:44:04|0.03104262
15:44:04|0.03104262
15:44:05|0.03104262
15:44:06|0.03104262
15:44:08|0.03104262
15:44:08|0.03104262
15:44:09|0.03104262
15:44:11|0.03104262
15:44:12|0.03104262
15:44:13|0.03104262
15:44:13|0.03104262
15:44:15|0.03101044
15:44:17|0.03101044
15:44:18|0.03101044
15:44:19|0.03101044
15:44:20|0.03101044
15:44:21|0.03101044
15:44:22|0.03101044
15:44:23|0.03101044
15:44:25|0.03101044
15:44:26|0.03101044
15:44:26|0.03101044
15:44:27|0.03101044
15:44:29|0.03101044
15:44:30|0.03101044
15:44:30|0.03101044
15:44:31|0.03101044
15:44:33|0.03101044
15:44:34|0.03101044
15:44:35|0.03101044
15:44:36|0.03101044
15:44:37|0.03101044
15:44:38|0.03102202
15:44:39|0.03102202
15:44:40|0.03105843
15:44:41|0.03105843
15:44:42|0.03105843
15:44:43|0.03102224
15:44:44|0.03102224
15:44:45|0.03102224
15:44:46|0.03102224
15:44:47|0.03102224
15:44:48|0.03102224
15:44:49|0.03102224
15:44:50|0.03102224
15:44:51|0.03102224
15:44:52|0.03102224
15:44:53|0.03102224
15:44:54|0.03102235
15:44:55|0.03102235
15:44:56|0.03102235
15:44:57|0.03102235
15:44:58|0.03102235
15:44:59|0.03102235
15:45:01|0.03102235
15:45:02|0.03102235
15:45:03|0.03102235
15:45:04|0.03102235
15:45:05|0.03102235
15:45:06|0.03102235
15:45:07|0.03102235
15:45:08|0.03102235
15:45:09|0.03105843
15:45:10|0.03105843
15:45:11|0.03105843
15:45:12|0.03105844
15:45:14|0.03105844
15:45:16|0.03105844
15:45:16|0.03105844
15:45:17|0.03105844
15:45:18|0.03105844
15:45:19|0.03105844
15:45:21|0.03105844
15:45:22|0.03105844
15:45:22|0.03105844
15:45:24|0.03105844
15:45:25|0.03105844
15:45:26|0.03105844
15:45:26|0.03105844
15:45:28|0.03105844
15:45:30|0.03105844
15:45:30|0.03105844
15:45:31|0.03105844
15:45:32|0.03105844
15:45:34|0.03105844
15:45:34|0.0310619
15:45:36|0.0310619
15:45:37|0.0310619
15:45:39|0.0310619
15:45:39|0.0310619
15:45:40|0.0310619
15:45:42|0.0310619
15:45:43|0.0310619
15:45:44|0.0310619
15:45:46|0.0310619
15:45:46|0.0310619
15:45:48|0.03106187
15:45:48|0.03112184
15:45:49|0.03112184
15:45:50|0.03112184
15:45:51|0.03112184
15:45:52|0.03112184
15:45:53|0.03112184
15:45:54|0.03112184
15:45:55|0.03112184
15:45:56|0.03112184
15:45:58|0.03112184
15:45:58|0.03112184
15:45:59|0.03112184
15:46:00|0.03112184
15:46:01|0.03112184
15:46:02|0.03112184
15:46:03|0.03108241
15:46:04|0.03108241
15:46:05|0.03108241
15:46:06|0.03108241
15:46:07|0.03108241
15:46:08|0.03108241
15:46:09|0.03108241
15:46:10|0.03108241
15:46:11|0.03105844
15:46:12|0.03105844
15:46:13|0.03105844
15:46:14|0.03105844
15:46:15|0.03105844
15:46:16|0.03105844
15:46:18|0.03105844
15:46:19|0.03105844
15:46:21|0.03105844
15:46:21|0.03105844
15:46:22|0.03105844
15:46:23|0.03105844
15:46:24|0.03105844
15:46:25|0.03105844
15:46:26|0.03105844
15:46:27|0.03105844
15:46:28|0.03105844
15:46:30|0.03108071
15:46:30|0.03108071
15:46:31|0.03109487
15:46:32|0.03109487
15:46:33|0.03109487
15:46:35|0.03109487
15:46:35|0.03109487
15:46:36|0.03109487
15:46:37|0.03109487
15:46:38|0.03109487
15:46:39|0.03111918
15:46:40|0.03111918
15:46:41|0.03111918
15:46:42|0.03111918
15:46:44|0.03111918
15:46:45|0.03111918
15:46:46|0.0311
15:46:47|0.0311
15:46:48|0.0311
15:46:49|0.03111021
15:46:50|0.03111021
15:46:51|0.03111021
15:46:52|0.0311
15:46:54|0.0311
15:46:54|0.0311
15:46:55|0.0311
15:46:56|0.0311
15:46:57|0.0311
15:46:58|0.0311
15:46:59|0.0311
15:47:00|0.0311
15:47:01|0.0311
15:47:02|0.0311
15:47:04|0.0311
15:47:05|0.0311
15:47:07|0.0311
15:47:08|0.0311289
15:47:08|0.0311
15:47:10|0.0311
15:47:12|0.0311
15:47:12|0.0311
15:47:14|0.0311
15:47:15|0.03106
15:47:15|0.03106
15:47:16|0.03106
15:47:18|0.03106
15:47:18|0.03106
15:47:19|0.03106
15:47:21|0.03106
15:47:22|0.03106
15:47:23|0.03106
15:47:24|0.03106
15:47:27|0.03106
15:47:27|0.03106
15:47:28|0.03106
15:47:30|0.03106
15:47:31|0.03106
15:47:32|0.03106
15:47:33|0.03106
15:47:34|0.03106
15:47:35|0.03106
15:47:36|0.03106
15:47:37|0.03106
15:47:38|0.03106
15:47:39|0.03106
15:47:40|0.03106
15:47:41|0.03106
15:47:42|0.03106
15:47:43|0.03106
15:47:44|0.03106
15:47:45|0.03106
15:47:46|0.03106
15:47:48|0.03106
15:47:48|0.03106
15:47:49|0.03106
15:47:50|0.03106
15:47:52|0.03106
15:47:53|0.03106
15:47:54|0.03106
15:47:55|0.03106
15:47:56|0.03106
15:47:57|0.03106
15:47:58|0.03106
15:47:59|0.03106
15:48:00|0.03106
15:48:01|0.03106
15:48:02|0.03106
15:48:03|0.03106
15:48:04|0.03106
15:48:05|0.03106
15:48:06|0.03106
15:48:07|0.03106
15:48:08|0.03106
15:48:09|0.03106
15:48:10|0.03106
15:48:11|0.03106
15:48:12|0.03106
15:48:13|0.03106
15:48:14|0.03106
15:48:15|0.03106
15:48:16|0.03106
15:48:17|0.03106
15:48:18|0.03106
15:48:19|0.03106
15:48:20|0.03106
15:48:21|0.03106
15:48:22|0.03106
15:48:23|0.03106
15:48:25|0.03106
15:48:26|0.03106
15:48:28|0.03106
15:48:29|0.03106
15:48:30|0.03106001
15:48:31|0.03106001
15:48:32|0.03106001
15:48:33|0.03106001
15:48:35|0.03106001
15:48:36|0.03106001
15:48:37|0.03106001
15:48:37|0.03106001
15:48:39|0.03106001
15:48:39|0.03106001
15:48:41|0.03106001
15:48:41|0.03106001
15:48:43|0.03106001
15:48:44|0.03106001
15:48:44|0.03106001
15:48:46|0.03106001
15:48:47|0.03106001
15:48:48|0.03106001
15:48:49|0.03106001
15:48:50|0.03106001
15:48:51|0.03106001
15:48:52|0.03106001
15:48:53|0.03106001
15:48:54|0.03106001
15:48:56|0.03106001
15:48:57|0.03106001
15:48:58|0.03106001
15:48:59|0.03106001
15:49:00|0.03106001
15:49:01|0.03106001
15:49:02|0.03106001
15:49:03|0.03106001
15:49:04|0.03106001
15:49:05|0.03106001
15:49:06|0.03106001
15:49:07|0.03106001
15:49:08|0.03106001
15:49:09|0.03106001
15:49:10|0.03106001
15:49:11|0.03106001
15:49:12|0.03106001
15:49:13|0.03106001
15:49:14|0.03106001
15:49:15|0.03106001
15:49:17|0.03106001
15:49:17|0.03106001
15:49:18|0.03106001
15:49:19|0.03106001
15:49:21|0.03106001
15:49:23|0.03106001
15:49:24|0.03106001
15:49:25|0.03106001
15:49:26|0.03106001
15:49:28|0.03106001
15:49:29|0.03106001
15:49:30|0.03106001
15:49:30|0.03106001
15:49:32|0.03106001
15:49:33|0.03106001
15:49:34|0.03106001
15:49:35|0.03106001
15:49:36|0.03106001
15:49:37|0.03106001
15:49:38|0.03106001
15:49:39|0.03106001
15:49:40|0.03106001
15:49:41|0.03106001
15:49:42|0.03106001
15:49:43|0.03106001
15:49:45|0.03106001
15:49:46|0.03106001
15:49:47|0.03106001
15:49:48|0.03106001
15:49:49|0.03106004
15:49:50|0.03106004
15:49:51|0.03106004
15:49:52|0.03106004
15:49:53|0.03106004
15:49:54|0.03106
15:49:55|0.03106
15:49:56|0.03106
15:49:57|0.03106
15:49:58|0.0310699
15:49:59|0.03106
15:50:00|0.03106
15:50:01|0.03106
15:50:02|0.03106
15:50:03|0.03106
15:50:05|0.03106001
15:50:06|0.03106
15:50:07|0.03106
15:50:08|0.03106
15:50:09|0.03106
15:50:10|0.03106
15:50:10|0.03106
15:50:12|0.03106
15:50:13|0.03106001
15:50:14|0.03106001
15:50:15|0.03106
15:50:16|0.03106
15:50:17|0.03106
15:50:17|0.03106
15:50:19|0.03106
15:50:20|0.03106
15:50:21|0.03106
15:50:22|0.03106
15:50:22|0.03106
15:50:24|0.03106
15:50:25|0.03106
15:50:27|0.03106
15:50:28|0.03106
15:50:29|0.03106
15:50:31|0.03106
15:50:32|0.03106
15:50:33|0.03106
15:50:34|0.03106
15:50:35|0.03106
15:50:36|0.03106
15:50:37|0.03106
15:50:38|0.03106
15:50:39|0.03106
15:50:40|0.03107
15:50:41|0.03106
15:50:42|0.03106
15:50:43|0.03106
15:50:44|0.03106
15:50:45|0.03106
15:50:46|0.03106
15:50:47|0.03106
15:50:48|0.03106
15:50:49|0.03106
15:50:50|0.03106
15:50:51|0.03106
15:50:52|0.03106
15:50:54|0.03106
15:50:55|0.03106
15:50:56|0.03106
15:50:57|0.03106
15:50:58|0.03109698
15:50:58|0.03109698
15:51:00|0.03109698
15:51:01|0.03109698
15:51:01|0.03106006
15:51:02|0.03106006
15:51:04|0.03106006
15:51:05|0.03106006
15:51:06|0.03106006
15:51:07|0.03106006
15:51:08|0.03106006
15:51:08|0.03106006
15:51:10|0.03106006
15:51:10|0.03106006
15:51:12|0.03106006
15:51:13|0.03109315
15:51:14|0.03109315
15:51:15|0.03109315
15:51:16|0.03109315
15:51:17|0.03109315
15:51:18|0.03109315
15:51:19|0.03109315
15:51:20|0.03109315
15:51:21|0.03109315
15:51:22|0.03109315
15:51:23|0.03109315
15:51:24|0.03109315
15:51:25|0.03109315
15:51:26|0.03109315
15:51:27|0.03109315
15:51:28|0.03109315
15:51:29|0.03109315
15:51:30|0.03109694
15:51:31|0.03109694
15:51:33|0.03109696
15:51:35|0.03109696
15:51:36|0.03109696
15:51:37|0.03109696
15:51:38|0.03109696
15:51:39|0.03109696
15:51:40|0.03109696
15:51:40|0.03109696
15:51:42|0.03109696
15:51:43|0.03109696
15:51:44|0.03109696
15:51:45|0.03109696
15:51:46|0.03109696
15:51:46|0.03109696
15:51:47|0.03109696
15:51:49|0.03109696
15:51:50|0.03109696
15:51:50|0.03109696
15:51:52|0.03109696
15:51:52|0.03105844
15:51:54|0.03105062
15:51:54|0.03105062
15:51:55|0.03105062
15:51:57|0.03105062
15:51:57|0.03106
15:52:00|0.03106
15:52:00|0.03106
15:52:01|0.03106
15:52:02|0.03106
15:52:03|0.03109665
15:52:04|0.03105117
15:52:05|0.03102241
15:52:06|0.03102241
15:52:07|0.03102241
15:52:08|0.03102241
15:52:09|0.03102241
15:52:10|0.03102241
15:52:11|0.03102241
15:52:12|0.03102241
15:52:13|0.03102241
15:52:14|0.03102241
15:52:15|0.03102241
15:52:16|0.03102241
15:52:17|0.03102241
15:52:19|0.03102241
15:52:20|0.03102241
15:52:20|0.03102241
15:52:22|0.03102241
15:52:24|0.03102241
15:52:25|0.03101637
15:52:27|0.03101637
15:52:28|0.03101637
15:52:30|0.03101637
15:52:30|0.03101637
15:52:31|0.03101637
15:52:33|0.03105313
15:52:34|0.03105313
15:52:36|0.03105313
15:52:36|0.03105313
15:52:37|0.03105313
15:52:38|0.03105313
15:52:39|0.03105313
15:52:40|0.03105313
15:52:41|0.03105313
15:52:43|0.03105313
15:52:44|0.03105313
15:52:45|0.03105313
15:52:46|0.03105313
15:52:47|0.03105313
15:52:48|0.03105313
15:52:49|0.03105313
15:52:50|0.03105313
15:52:51|0.03105313
15:52:52|0.03105313
15:52:53|0.03105313
15:52:54|0.03105313
15:52:55|0.03105313
15:52:56|0.03105305
15:52:57|0.03105305
15:52:58|0.03105306
15:52:59|0.03105306
15:53:00|0.03105306
15:53:01|0.03105306
15:53:03|0.03105305
15:53:03|0.03105305
15:53:04|0.03105305
15:53:05|0.03105305
15:53:06|0.03105305
15:53:07|0.03105305
15:53:08|0.03105305
15:53:09|0.03105305
15:53:10|0.03105305
15:53:11|0.03105305
15:53:12|0.03105305
15:53:13|0.03105305
15:53:14|0.03105305
15:53:15|0.03105305
15:53:16|0.03105305
15:53:17|0.03105305
15:53:18|0.03105305
15:53:20|0.03106
15:53:21|0.03106
15:53:22|0.03106
15:53:23|0.03106002
15:53:25|0.03106002
15:53:26|0.03106002
15:53:28|0.03106002
15:53:28|0.03106002
15:53:29|0.03106002
15:53:30|0.03106002
15:53:31|0.03106002
15:53:32|0.03106002
15:53:33|0.03106002
15:53:34|0.03106002
15:53:35|0.03106002
15:53:36|0.03106002
15:53:37|0.03106002
15:53:38|0.03106002
15:53:39|0.03106002
15:53:40|0.03106
15:53:42|0.03106
15:53:43|0.03108128
15:53:44|0.03108128
15:53:45|0.03108128
15:53:46|0.03108128
15:53:47|0.03108128
15:53:48|0.03108128
15:53:49|0.03108128
15:53:50|0.03108128
15:53:51|0.03108128
15:53:52|0.03108128
15:53:53|0.03108128
15:53:54|0.03108128
15:53:56|0.03108128
15:53:56|0.03108128
15:53:58|0.03108128
15:53:58|0.03109302
15:54:00|0.03109302
15:54:01|0.03109302
15:54:02|0.03109302
15:54:03|0.03109302
15:54:04|0.03109302
15:54:05|0.03109302
15:54:06|0.03109302
15:54:07|0.03109302
15:54:08|0.03109302
15:54:09|0.03109302
15:54:10|0.03109302
15:54:11|0.03109302
15:54:12|0.03109302
15:54:13|0.03109302
15:54:14|0.03109302
15:54:16|0.03109302
15:54:16|0.03109302
15:54:17|0.03109302
15:54:19|0.03109693
15:54:19|0.03109693
15:54:21|0.03109693
15:54:22|0.03109693
15:54:22|0.03109693
15:54:24|0.03109693
15:54:24|0.03109693
15:54:26|0.03109693
15:54:27|0.03109693
15:54:27|0.03109693
15:54:29|0.03109693
15:54:29|0.0310969
15:54:31|0.0310969
15:54:32|0.0310969
15:54:33|0.03109692
15:54:34|0.03109692
15:54:35|0.03109692
15:54:36|0.03109692
15:54:37|0.03109692
15:54:38|0.03109692
15:54:39|0.03109695
15:54:40|0.03109695
15:54:41|0.03109695
15:54:43|0.03109695
15:54:44|0.03109695
15:54:45|0.03106213
15:54:47|0.03106213
15:54:47|0.03106213
15:54:49|0.03106213
15:54:50|0.03106213
15:54:51|0.03106213
15:54:52|0.03106213
15:54:53|0.03106213
15:54:54|0.03106213
15:54:55|0.03106213
15:54:56|0.03106213
15:54:57|0.03106213
15:54:58|0.03109684
15:54:59|0.03109684
15:55:00|0.03109684
15:55:01|0.03109684
15:55:02|0.03109684
15:55:03|0.03109684
15:55:05|0.03106216
15:55:06|0.03106216
15:55:06|0.03106216
15:55:07|0.03106216
15:55:08|0.03106216
15:55:09|0.03106216
15:55:11|0.03106216
15:55:11|0.03106216
15:55:12|0.03109681
15:55:14|0.03109681
15:55:14|0.03109681
15:55:15|0.03109681
15:55:16|0.03109681
15:55:17|0.03109681
15:55:18|0.03109681
15:55:19|0.03109681
15:55:20|0.03109681
15:55:22|0.03109681
15:55:23|0.03109681
15:55:24|0.03109681
15:55:24|0.03109681
15:55:26|0.03109681
15:55:28|0.03109681
15:55:29|0.03109681
15:55:31|0.03109681
15:55:31|0.03109681
15:55:32|0.03109681
15:55:34|0.03109681
15:55:35|0.03109681
15:55:36|0.03109681
15:55:37|0.03109681
15:55:38|0.03109681
15:55:40|0.03109681
15:55:41|0.03109681
15:55:42|0.03109681
15:55:44|0.03109681
15:55:45|0.03109681
15:55:46|0.03109681
15:55:47|0.03109681
15:55:49|0.03109681
15:55:49|0.03109681
15:55:50|0.03109681
15:55:52|0.03109681
15:55:53|0.03109681
15:55:53|0.03109681
15:55:55|0.03109681
15:55:55|0.03109681
15:55:56|0.03109681
15:55:57|0.03109681
15:55:59|0.03109681
15:55:59|0.03109681
15:56:00|0.03109681
15:56:02|0.03109681
15:56:03|0.03109681
15:56:04|0.03109681
15:56:05|0.03109681
15:56:06|0.03109681
15:56:07|0.03109681
15:56:08|0.03109681
15:56:09|0.03107003
15:56:10|0.03107003
15:56:11|0.03107003
15:56:12|0.03107003
15:56:13|0.03107003
15:56:14|0.03107003
15:56:15|0.03107003
15:56:16|0.03107003
15:56:17|0.03107003
15:56:18|0.03107003
15:56:19|0.0310968
15:56:20|0.0310968
15:56:21|0.0310968
15:56:22|0.0310968
15:56:23|0.0310968
15:56:24|0.03107017
15:56:25|0.03107017
15:56:26|0.03107017
15:56:28|0.03107017
15:56:28|0.03107017
15:56:30|0.03107017
15:56:31|0.03107017
15:56:33|0.03107017
15:56:34|0.03107017
15:56:35|0.03107023
15:56:37|0.03107023
15:56:38|0.03107023
15:56:39|0.03107023
15:56:39|0.03107023
15:56:41|0.03107023
15:56:42|0.03107023
15:56:42|0.03107023
15:56:45|0.03107023
15:56:45|0.03107023
15:56:46|0.03107023
15:56:47|0.03107023
15:56:48|0.03107023
15:56:49|0.03107023
15:56:50|0.03106
15:56:51|0.03101641
15:56:53|0.03101641
15:56:53|0.03101641
15:56:54|0.03101641
15:56:55|0.03101641
15:56:56|0.03101641
15:56:57|0.03101627
15:56:58|0.03101627
15:56:59|0.03101627
15:57:00|0.03101627
15:57:01|0.03101627
15:57:02|0.03101492
15:57:04|0.03101492
15:57:04|0.03101492
15:57:05|0.03101492
15:57:06|0.03101492
15:57:08|0.03101492
15:57:10|0.03101492
15:57:10|0.03101492
15:57:11|0.03101492
15:57:12|0.03101492
15:57:13|0.03101492
15:57:14|0.03101492
15:57:15|0.03101492
15:57:16|0.03101492
15:57:17|0.03101492
15:57:18|0.03101491
15:57:19|0.03101491
15:57:20|0.03101491
15:57:21|0.03101491
15:57:22|0.03101491
15:57:23|0.03101491
15:57:24|0.03101491
15:57:25|0.03101491
15:57:26|0.03101491
15:57:28|0.03101491
15:57:30|0.03101491
15:57:31|0.03101491
15:57:33|0.031
15:57:33|0.03101627
15:57:35|0.03101627
15:57:37|0.03101627
15:57:37|0.03101627
15:57:38|0.03101627
15:57:40|0.03101627
15:57:41|0.03101627
15:57:43|0.03101627
15:57:43|0.03101627
15:57:44|0.03101627
15:57:45|0.03101627
15:57:46|0.03101627
15:57:47|0.03102123
15:57:48|0.03102123
15:57:50|0.03102123
15:57:50|0.03102123
15:57:51|0.03102123
15:57:52|0.03102123
15:57:53|0.03102123
15:57:55|0.03102123
15:57:55|0.03102123
15:57:56|0.03102123
15:57:57|0.03102123
15:57:58|0.03102123
15:58:00|0.03102123
15:58:00|0.03102123
15:58:01|0.03102123
15:58:02|0.03102123
15:58:03|0.03102123
15:58:05|0.03102123
15:58:05|0.03102123
15:58:06|0.03102123
15:58:08|0.03102123
15:58:10|0.03102123
15:58:10|0.03102123
15:58:11|0.03102123
15:58:13|0.03102123
15:58:13|0.03102123
15:58:14|0.03094845
15:58:16|0.03094845
15:58:17|0.03094845
15:58:18|0.03094845
15:58:19|0.03094845
15:58:21|0.03094845
15:58:21|0.03094845
15:58:22|0.03094845
15:58:24|0.03094845
15:58:25|0.03094845
15:58:25|0.03094845
15:58:26|0.03094845
15:58:27|0.03094845
15:58:29|0.03094845
15:58:30|0.03094845
15:58:31|0.03094845
15:58:32|0.03094845
15:58:33|0.03096686
15:58:34|0.03096686
15:58:35|0.03096686
15:58:36|0.0309974
15:58:37|0.0309974
15:58:38|0.0309974
15:58:40|0.0309974
15:58:40|0.03100097
15:58:41|0.03100097
15:58:42|0.03100129
15:58:44|0.03100129
15:58:45|0.03100129
15:58:46|0.03100129
15:58:47|0.03100129
15:58:49|0.03100129
15:58:50|0.03100129
15:58:51|0.03100129
15:58:52|0.03100129
15:58:52|0.03100133
15:58:53|0.03100133
15:58:55|0.03100133
15:58:56|0.03100133
15:58:56|0.03100133
15:58:58|0.03100137
15:58:59|0.03100137
15:59:00|0.03100137
15:59:01|0.03100137
15:59:02|0.03100137
15:59:02|0.03100137
15:59:03|0.03100137
15:59:05|0.03100137
15:59:06|0.03100137
15:59:07|0.03100137
15:59:08|0.03100137
15:59:08|0.03100137
15:59:09|0.03100146
15:59:11|0.03100146
15:59:11|0.03100146
15:59:12|0.03100146
15:59:14|0.03100146
15:59:14|0.03100146
15:59:16|0.03100146
15:59:16|0.031
15:59:18|0.031
15:59:18|0.031
15:59:20|0.031
15:59:21|0.031
15:59:22|0.031
15:59:23|0.031
15:59:24|0.031
15:59:25|0.031
15:59:27|0.031
15:59:27|0.031
15:59:28|0.03100137
15:59:30|0.03100137
15:59:32|0.03100137
15:59:32|0.03100137
15:59:34|0.03100137
15:59:34|0.031031
15:59:36|0.0310464
15:59:37|0.0310464
15:59:38|0.0310464
15:59:39|0.0310689
15:59:40|0.0310689
15:59:41|0.0310689
15:59:42|0.0310689
15:59:44|0.0310689
15:59:44|0.03106
15:59:46|0.0310689
15:59:47|0.0310689
15:59:48|0.0310689
15:59:49|0.03106891
15:59:50|0.03106891
15:59:51|0.03106891
15:59:52|0.03106891
15:59:53|0.03106891
15:59:54|0.03106891
15:59:55|0.03106891
15:59:56|0.03106891
15:59:58|0.03106891
15:59:58|0.03106891
15:59:59|0.03106891
16:00:01|0.03106891
16:00:02|0.03106891
16:00:02|0.03106
16:00:03|0.03106
16:00:05|0.03106
16:00:06|0.03106
16:00:07|0.03106
16:00:08|0.03106
16:00:09|0.03106
16:00:10|0.03106
16:00:11|0.03106
16:00:12|0.03106
16:00:13|0.03106
16:00:14|0.03102
16:00:15|0.03103
16:00:16|0.03103
16:00:17|0.03103
16:00:18|0.03103
16:00:19|0.03103
16:00:20|0.03103
16:00:21|0.03103554
16:00:22|0.03103554
16:00:23|0.03103554
16:00:24|0.03103554
16:00:25|0.03103554
16:00:26|0.03103554
16:00:27|0.03103554
16:00:28|0.03103554
16:00:29|0.03103554
16:00:30|0.03103537
16:00:31|0.03103537
16:00:33|0.03103537
16:00:33|0.03103554
16:00:35|0.03103554
16:00:37|0.03103554
16:00:38|0.03103554
16:00:39|0.03103563
16:00:40|0.0310675
16:00:41|0.0310675
16:00:42|0.0310675
16:00:43|0.0310675
16:00:45|0.0310675
16:00:46|0.0310675
16:00:47|0.03104085
16:00:48|0.03104085
16:00:48|0.03104085
16:00:50|0.03104085
16:00:51|0.03104085
16:00:51|0.03104085
16:00:53|0.03104085
16:00:54|0.03104085
16:00:54|0.03106892
16:00:55|0.03106892
16:00:56|0.03107828
16:00:58|0.03108955
16:00:58|0.03108955
16:01:00|0.03108955
16:01:00|0.03108955
16:01:02|0.03108955
16:01:03|0.03108955
16:01:04|0.03108955
16:01:05|0.03108955
16:01:06|0.03108955
16:01:07|0.03108955
16:01:08|0.03108955
16:01:09|0.03108955
16:01:10|0.03108955
16:01:11|0.03108955
16:01:12|0.03108955
16:01:13|0.03109
16:01:14|0.03109
16:01:15|0.03109
16:01:16|0.03109
16:01:17|0.03109
16:01:18|0.03109
16:01:19|0.03109
16:01:20|0.03109
16:01:21|0.03109
16:01:22|0.03109
16:01:23|0.03109
16:01:24|0.03109
16:01:25|0.03109
16:01:26|0.03109
16:01:27|0.03109
16:01:28|0.03109
16:01:29|0.03109
16:01:30|0.03109
16:01:31|0.03109
16:01:33|0.0310675
16:01:34|0.03108956
16:01:35|0.03108956
16:01:36|0.03108956
16:01:37|0.03108956
16:01:39|0.03108956
16:01:40|0.03108956
16:01:41|0.03108956
16:01:42|0.03108956
16:01:43|0.03108956
16:01:44|0.03108955
16:01:45|0.03108955
16:01:46|0.03108955
16:01:48|0.03108955
16:01:49|0.03108193
16:01:50|0.03108193
16:01:51|0.03108193
16:01:52|0.03108193
16:01:52|0.03108193
16:01:54|0.03108193
16:01:54|0.03108193
16:01:55|0.03108193
16:01:57|0.03108193
16:01:58|0.03108193
16:01:59|0.03108193
16:02:00|0.03108193
16:02:01|0.03108193
16:02:02|0.03108193
16:02:03|0.03108193
16:02:04|0.03108193
16:02:05|0.03108193
16:02:06|0.03108193
16:02:08|0.03108147
16:02:08|0.03108147
16:02:09|0.03108147
16:02:10|0.03108147
16:02:11|0.03108147
16:02:12|0.03108147
16:02:14|0.03108147
16:02:14|0.03106751
16:02:15|0.03106751
16:02:16|0.03106751
16:02:17|0.0310675
16:02:18|0.03106749
16:02:20|0.03106749
16:02:21|0.03106749
16:02:22|0.03106749
16:02:22|0.03106749
16:02:24|0.03106749
16:02:24|0.03106749
16:02:25|0.03106749
16:02:26|0.03106749
16:02:28|0.03106749
16:02:28|0.03106749
16:02:29|0.03106749
16:02:31|0.03106749
16:02:32|0.03106749
16:02:33|0.03106749
16:02:35|0.03106749
16:02:36|0.03106749
16:02:38|0.03106749
16:02:39|0.03106749
16:02:41|0.03106749
16:02:42|0.03106749
16:02:43|0.03101627
16:02:45|0.03101627
16:02:45|0.03101627
16:02:46|0.03101627
16:02:48|0.03101627
16:02:49|0.03101627
16:02:50|0.03101627
16:02:51|0.03100694
16:02:52|0.03100694
16:02:54|0.03100001
16:02:55|0.03100001
16:02:55|0.03100001
16:02:56|0.03100001
16:02:58|0.03100001
16:02:59|0.03100001
16:03:00|0.03100001
16:03:01|0.031
16:03:01|0.031
16:03:02|0.031
16:03:04|0.031
16:03:05|0.031
16:03:06|0.031
16:03:07|0.031
16:03:07|0.031
16:03:08|0.031
16:03:09|0.031
16:03:11|0.031
16:03:12|0.031
16:03:13|0.031
16:03:13|0.031
16:03:14|0.031
16:03:16|0.031
16:03:17|0.031
16:03:17|0.031
16:03:19|0.031
16:03:19|0.031
16:03:20|0.031
16:03:22|0.031
16:03:22|0.031
16:03:23|0.031
16:03:25|0.03099761
16:03:26|0.03099761
16:03:27|0.03099761
16:03:27|0.03099761
16:03:28|0.03099761
16:03:30|0.03098829
16:03:30|0.03098829
16:03:31|0.03091691
16:03:32|0.03091691
16:03:34|0.03091691
16:03:36|0.03097801
16:03:36|0.03097801
16:03:38|0.03097801
16:03:39|0.03088
16:03:40|0.0309512
16:03:42|0.0309512
16:03:43|0.0309512
16:03:44|0.0309512
16:03:45|0.0309512
16:03:46|0.0309512
16:03:47|0.0309512
16:03:48|0.0309512
16:03:49|0.0309512
16:03:50|0.0309512
16:03:51|0.0309512
16:03:52|0.03092575
16:03:53|0.03092575
16:03:54|0.03092575
16:03:55|0.03092575
16:03:56|0.03092575
16:03:57|0.03092279
16:03:58|0.03092279
16:03:59|0.03092279
16:04:01|0.03091605
16:04:02|0.03091605
16:04:03|0.03091605
16:04:04|0.03091605
16:04:05|0.03091605
16:04:05|0.03091605
16:04:07|0.03091605
16:04:08|0.03091603
16:04:09|0.03091603
16:04:10|0.03091603
16:04:10|0.03091603
16:04:11|0.03091603
16:04:13|0.03091603
16:04:13|0.03091603
16:04:15|0.03091605
16:04:16|0.03091605
16:04:16|0.03091605
16:04:17|0.03091605
16:04:19|0.03092279
16:04:20|0.03092279
16:04:21|0.03092279
16:04:21|0.03092279
16:04:22|0.030957
16:04:24|0.030957
16:04:25|0.030957
16:04:26|0.030957
16:04:27|0.030957
16:04:28|0.030957
16:04:29|0.03095599
16:04:30|0.03095599
16:04:31|0.03095599
16:04:32|0.03095599
16:04:33|0.03095599
16:04:34|0.03095599
16:04:36|0.03095599
16:04:37|0.03095599
16:04:38|0.03095599
16:04:39|0.03095596
16:04:40|0.03095596
16:04:42|0.03095596
16:04:44|0.03095596
16:04:44|0.03095596
16:04:46|0.03103158
16:04:47|0.03103158
16:04:48|0.03103158
16:04:48|0.03103158
16:04:49|0.03103158
16:04:51|0.03103158
16:04:52|0.03103158
16:04:53|0.03103158
16:04:54|0.03103158
16:04:55|0.03103158
16:04:56|0.03103158
16:04:57|0.03097673
16:04:58|0.03097673
16:04:58|0.03097673
16:05:00|0.03097673
16:05:01|0.03097673
16:05:02|0.03097673
16:05:03|0.03097673
16:05:05|0.03097673
16:05:05|0.03097673
16:05:06|0.03097673
16:05:07|0.03097673
16:05:08|0.03097673
16:05:09|0.03104074
16:05:10|0.03104074
16:05:11|0.03104074
16:05:12|0.03102409
16:05:13|0.03102409
16:05:14|0.03102409
16:05:15|0.03102409
16:05:16|0.03102409
16:05:17|0.03102409
16:05:18|0.03102409
16:05:19|0.03102273
16:05:20|0.03102273
16:05:21|0.03102273
16:05:22|0.03102273
16:05:23|0.03102273
16:05:24|0.03102273
16:05:25|0.03102273
16:05:26|0.03102273
16:05:27|0.03102273
16:05:28|0.03102273
16:05:29|0.03102273
16:05:30|0.03102273
16:05:31|0.03102273
16:05:32|0.03102273
16:05:33|0.03104074
16:05:34|0.03104074
16:05:35|0.03104074
16:05:36|0.03097753
16:05:37|0.03097753
16:05:39|0.03097753
16:05:41|0.03104063
16:05:42|0.03104063
16:05:42|0.03104063
16:05:44|0.03104063
16:05:45|0.03104063
16:05:46|0.03103964
16:05:47|0.03103964
16:05:48|0.03103964
16:05:49|0.03103964
16:05:50|0.0309777
16:05:51|0.0309777
16:05:52|0.0309777
16:05:53|0.0309777
16:05:54|0.0309777
16:05:55|0.0309777
16:05:56|0.0309777
16:05:57|0.0309777
16:05:58|0.0309777
16:05:59|0.0309777
16:06:01|0.0309777
16:06:01|0.0309777
16:06:03|0.0309777
16:06:03|0.0309777
16:06:05|0.0309777
16:06:06|0.0309777
16:06:07|0.0309777
16:06:08|0.0309777
16:06:09|0.0309777
16:06:10|0.0309777
16:06:11|0.0309777
16:06:12|0.0309777
16:06:13|0.0309777
16:06:14|0.0309777
16:06:15|0.0309777
16:06:16|0.0309777
16:06:17|0.0309777
16:06:18|0.0309777
16:06:19|0.0309777
16:06:20|0.0309777
16:06:21|0.0309777
16:06:22|0.03098037
16:06:23|0.03098037
16:06:24|0.03098037
16:06:25|0.03098037
16:06:26|0.03098037
16:06:27|0.03098037
16:06:28|0.03098037
16:06:29|0.03103885
16:06:30|0.03098069
16:06:31|0.03098069
16:06:33|0.03098069
16:06:33|0.03098069
16:06:35|0.03098069
16:06:36|0.03098069
16:06:37|0.03098069
16:06:39|0.03103979
16:06:40|0.03103979
16:06:42|0.03103979
16:06:43|0.03103979
16:06:45|0.03103979
16:06:46|0.03103979
16:06:47|0.03103979
16:06:48|0.03103979
16:06:50|0.03103979
16:06:51|0.03103979
16:06:51|0.03103979
16:06:53|0.03103979
16:06:54|0.03103979
16:06:54|0.03103979
16:06:56|0.03103979
16:06:56|0.03103979
16:06:57|0.03103979
16:06:59|0.03103979
16:07:00|0.03103979
16:07:00|0.03103979
16:07:01|0.03103979
16:07:03|0.03103979
16:07:04|0.03103979
16:07:05|0.03103979
16:07:06|0.03096035
16:07:07|0.03095102
16:07:08|0.03095102
16:07:09|0.03095102
16:07:09|0.03094029
16:07:11|0.03095
16:07:12|0.03091382
16:07:12|0.03091382
16:07:14|0.0309091
16:07:14|0.0309091
16:07:15|0.0309091
16:07:16|0.0309091
16:07:18|0.0309091
16:07:18|0.0309091
16:07:20|0.0309091
16:07:20|0.0309091
16:07:21|0.0309091
16:07:22|0.0309091
16:07:24|0.0309091
16:07:24|0.0309091
16:07:26|0.0309091
16:07:27|0.0309091
16:07:27|0.0309091
16:07:28|0.0309091
16:07:30|0.0309
16:07:31|0.0309
16:07:32|0.0309
16:07:33|0.0309
16:07:34|0.0309
16:07:36|0.0309
16:07:37|0.0309
16:07:38|0.0309
16:07:38|0.0309
16:07:39|0.0309
16:07:40|0.0309
16:07:42|0.0309
16:07:43|0.0309
16:07:45|0.0309
16:07:45|0.0309
16:07:47|0.0309
16:07:48|0.0309
16:07:49|0.0309
16:07:50|0.0309
16:07:51|0.0309
16:07:53|0.0309
16:07:53|0.0309
16:07:54|0.0309
16:07:56|0.0309
16:07:57|0.0309
16:07:57|0.0309
16:07:59|0.0309
16:07:59|0.0309
16:08:00|0.0309
16:08:02|0.0309
16:08:03|0.0309
16:08:04|0.0309
16:08:05|0.0309
16:08:06|0.0309
16:08:07|0.0309
16:08:08|0.0309
16:08:09|0.0309
16:08:10|0.0309
16:08:11|0.0309
16:08:12|0.0309
16:08:13|0.0309
16:08:14|0.0309
16:08:15|0.0309
16:08:16|0.0309
16:08:17|0.0309
16:08:18|0.0309
16:08:19|0.0309
16:08:20|0.0309
16:08:21|0.0309
16:08:22|0.0309
16:08:23|0.0309
16:08:24|0.0309
16:08:25|0.0309
16:08:26|0.0309
16:08:27|0.0309
16:08:28|0.0309
16:08:29|0.0309
16:08:30|0.0309
16:08:31|0.0309
16:08:32|0.0309
16:08:33|0.0309
16:08:34|0.0309
16:08:35|0.0309
16:08:36|0.0309498
16:08:37|0.0309498
16:08:38|0.0309498
16:08:39|0.0309498
16:08:41|0.03094859
16:08:41|0.03094859
16:08:43|0.03094859
16:08:44|0.03094859
16:08:45|0.03090025
16:08:46|0.03094962
16:08:47|0.03094962
16:08:49|0.03094962
16:08:49|0.03094962
16:08:50|0.03094962
16:08:51|0.03094962
16:08:53|0.03094962
16:08:54|0.03094962
16:08:55|0.03094962
16:08:56|0.03094962
16:08:56|0.03094962
16:08:57|0.03094955
16:08:59|0.03094955
16:08:59|0.03094955
16:09:00|0.03090187
16:09:02|0.03090187
16:09:02|0.03090187
16:09:04|0.03090187
16:09:05|0.03090187
16:09:06|0.03090187
16:09:08|0.03090187
16:09:09|0.03090187
16:09:10|0.03090187
16:09:11|0.03090187
16:09:12|0.03090187
16:09:14|0.03090187
16:09:14|0.03090351
16:09:16|0.03090351
16:09:17|0.03090351
16:09:17|0.03090351
16:09:18|0.03090351
16:09:20|0.03090351
16:09:21|0.03090351
16:09:22|0.03094824
16:09:23|0.03094824
16:09:24|0.03094824
16:09:25|0.03094824
16:09:26|0.03094824
16:09:27|0.03094824
16:09:28|0.03094792
16:09:29|0.03094792
16:09:30|0.03094792
16:09:31|0.03094792
16:09:32|0.03094792
16:09:33|0.03094792
16:09:34|0.03094792
16:09:35|0.03094792
16:09:36|0.03094792
16:09:37|0.03094792
16:09:38|0.03094792
16:09:40|0.03094792
16:09:40|0.03094792
16:09:41|0.03094792
16:09:43|0.03094792
16:09:44|0.03094792
16:09:45|0.03094792
16:09:46|0.03094792
16:09:47|0.03094792
16:09:48|0.03094792
16:09:49|0.03094792
16:09:50|0.03094792
16:09:51|0.03094792
16:09:52|0.03094792
16:09:53|0.03094792
16:09:54|0.03094792
16:09:56|0.03094792
16:09:57|0.03094792
16:09:57|0.03094792
16:09:58|0.03094792
16:10:00|0.03094792
16:10:00|0.03094792
16:10:02|0.03094792
16:10:04|0.03094792
16:10:05|0.03094792
16:10:05|0.03094792
16:10:06|0.03094792
16:10:08|0.03094792
16:10:09|0.03094792
16:10:09|0.03094792
16:10:10|0.03094792
16:10:12|0.03094792
16:10:12|0.03094792
16:10:13|0.03094792
16:10:14|0.03094792
16:10:16|0.03094792
16:10:16|0.03094792
16:10:18|0.03094792
16:10:18|0.03094792
16:10:20|0.03094792
16:10:21|0.03094792
16:10:22|0.03094792
16:10:23|0.03094792
16:10:24|0.03094792
16:10:25|0.03094792
16:10:26|0.0309084
16:10:27|0.0309084
16:10:28|0.0309084
16:10:29|0.03094859
16:10:30|0.03094859
16:10:31|0.03094859
16:10:32|0.03094859
16:10:33|0.03094859
16:10:34|0.03094859
16:10:35|0.03094859
16:10:36|0.03094859
16:10:37|0.03094859
16:10:38|0.03094859
16:10:39|0.03094859
16:10:40|0.03094859
16:10:42|0.03094859
16:10:43|0.03094859
16:10:44|0.03094859
16:10:45|0.03094859
16:10:46|0.03094859
16:10:47|0.03094859
16:10:48|0.03094859
16:10:50|0.03094859
16:10:51|0.03094859
16:10:52|0.03094859
16:10:53|0.03094859
16:10:54|0.03094859
16:10:55|0.03094859
16:10:55|0.03094859
16:10:57|0.03094859
16:10:58|0.03094859
16:10:59|0.03094859
16:11:00|0.03094859
16:11:00|0.03094859
16:11:02|0.03094859
16:11:03|0.03094859
16:11:04|0.03094859
16:11:05|0.03094859
16:11:06|0.03094859
16:11:06|0.03094859
16:11:08|0.03094859
16:11:09|0.03094859
16:11:10|0.03094859
16:11:11|0.03094859
16:11:13|0.03094859
16:11:14|0.03094859
16:11:15|0.03094859
16:11:15|0.03094859
16:11:17|0.03094859
16:11:18|0.03094859
16:11:19|0.03094859
16:11:19|0.03094859
16:11:21|0.03094859
16:11:21|0.03094859
16:11:23|0.03094859
16:11:23|0.03094859
16:11:25|0.03088594
16:11:25|0.0309
16:11:26|0.0309
16:11:27|0.0309
16:11:29|0.0309
16:11:29|0.0309
16:11:31|0.03088
16:11:31|0.03088
16:11:32|0.03088
16:11:34|0.03088
16:11:35|0.03088
16:11:35|0.03088
16:11:37|0.03089995
16:11:38|0.03089995
16:11:39|0.03089995
16:11:40|0.03089995
16:11:41|0.03089995
16:11:42|0.03089995
16:11:43|0.03088
16:11:44|0.03088
16:11:45|0.03088
16:11:47|0.03089995
16:11:48|0.03089995
16:11:49|0.03089995
16:11:50|0.03089995
16:11:51|0.03089995
16:11:52|0.03089995
16:11:53|0.03089995
16:11:54|0.03089995
16:11:55|0.03090003
16:11:56|0.03090003
16:11:57|0.03090002
16:11:58|0.03090002
16:11:59|0.0309
16:12:00|0.03089995
16:12:01|0.03089995
16:12:02|0.03089995
16:12:03|0.03089995
16:12:04|0.03089995
16:12:06|0.0309
16:12:06|0.0309
16:12:08|0.0309
16:12:08|0.0309
16:12:10|0.0309
16:12:11|0.0309
16:12:12|0.0309
16:12:12|0.0309
16:12:13|0.0309
16:12:15|0.03090008
16:12:16|0.03090008
16:12:17|0.03090008
16:12:18|0.03090008
16:12:19|0.03090008
16:12:20|0.03090008
16:12:21|0.03090008
16:12:22|0.03090008
16:12:23|0.03090003
16:12:24|0.03090003
16:12:25|0.03090003
16:12:26|0.03090003
16:12:27|0.03090003
16:12:28|0.03090003
16:12:29|0.03090003
16:12:30|0.03091
16:12:31|0.03091
16:12:32|0.03091
16:12:33|0.03091
16:12:34|0.03091
16:12:35|0.03091
16:12:36|0.03091
16:12:38|0.03091
16:12:39|0.03091
16:12:40|0.03091
16:12:40|0.03088003
16:12:41|0.03088003
16:12:43|0.03088003
16:12:44|0.03088003
16:12:45|0.03088003
16:12:46|0.03088003
16:12:47|0.03088003
16:12:49|0.03088003
16:12:50|0.03088003
16:12:51|0.03088003
16:12:52|0.03088003
16:12:53|0.03088003
16:12:54|0.03088003
16:12:56|0.03088003
16:12:57|0.03088003
16:12:58|0.03088003
16:12:59|0.03088002
16:13:00|0.03088002
16:13:02|0.03093076
16:13:03|0.03093076
16:13:04|0.03093076
16:13:05|0.03093076
16:13:06|0.03093076
16:13:07|0.03093076
16:13:08|0.03086989
16:13:09|0.03087664
16:13:10|0.03086572
16:13:11|0.03085809
16:13:12|0.03085809
16:13:13|0.03085719
16:13:14|0.03084881
16:13:15|0.03082099
16:13:16|0.03082099
16:13:17|0.03082099
16:13:18|0.03082099
16:13:19|0.03082099
16:13:20|0.03082099
16:13:21|0.03082099
16:13:22|0.03082099
16:13:23|0.03082099
16:13:24|0.03082099
16:13:25|0.03082099
16:13:26|0.03082099
16:13:27|0.03082099
16:13:28|0.03082099
16:13:29|0.03082099
16:13:30|0.03082013
16:13:31|0.03082013
16:13:32|0.03082013
16:13:33|0.03082013
16:13:34|0.03085484
16:13:35|0.03085484
16:13:36|0.03085484
16:13:37|0.03085484
16:13:38|0.03085484
16:13:39|0.03081333
16:13:40|0.03081333
16:13:42|0.03081333
16:13:43|0.03081333
16:13:44|0.03079999
16:13:45|0.03079999
16:13:46|0.03079999
16:13:48|0.03079999
16:13:48|0.03081333
16:13:50|0.03081333
16:13:51|0.03081333
16:13:52|0.03084608
16:13:53|0.03084608
16:13:53|0.030798
16:13:56|0.030798
16:13:57|0.030798
16:13:58|0.030798
16:13:59|0.030798
16:14:00|0.030798
16:14:02|0.030798
16:14:02|0.030798
16:14:03|0.030798
16:14:04|0.030798
16:14:05|0.030798
16:14:07|0.030798
16:14:08|0.030798
16:14:08|0.030798
16:14:10|0.030798
16:14:11|0.03081333
16:14:12|0.03081
16:14:13|0.03081
16:14:14|0.03081
16:14:15|0.03083515
16:14:16|0.03083515
16:14:17|0.03083515
16:14:18|0.03083515
16:14:19|0.03083515
16:14:20|0.03083515
16:14:21|0.03083515
16:14:22|0.03079202
16:14:24|0.03079201
16:14:25|0.03079201
16:14:26|0.03079104
16:14:27|0.03079104
16:14:28|0.030791
16:14:28|0.030791
16:14:29|0.030791
16:14:31|0.03081151
16:14:32|0.03081151
16:14:33|0.030784
16:14:34|0.0308114
16:14:35|0.0308114
16:14:36|0.03077986
16:14:37|0.03081136
16:14:38|0.03081136
16:14:40|0.03081136
16:14:41|0.03081136
16:14:42|0.03081136
16:14:43|0.03081136
16:14:44|0.03081136
16:14:45|0.03081136
16:14:46|0.03081136
16:14:48|0.03081136
16:14:49|0.03081136
16:14:50|0.03081136
16:14:51|0.03081136
16:14:51|0.03081136
16:14:53|0.03081136
16:14:54|0.03081136
16:14:55|0.03081136
16:14:55|0.03081136
16:14:57|0.03081136
16:14:57|0.03083799
16:14:59|0.03083799
16:15:00|0.03083799
16:15:01|0.03083799
16:15:01|0.03083799
16:15:03|0.03083799
16:15:04|0.03083799
16:15:06|0.03083799
16:15:06|0.03083799
16:15:07|0.03083799
16:15:09|0.03083799
16:15:10|0.03083799
16:15:12|0.03083799
16:15:13|0.03083799
16:15:14|0.03083799
16:15:15|0.03083799
16:15:16|0.03083799
16:15:17|0.03083799
16:15:18|0.03083799
16:15:18|0.03083799
16:15:21|0.03083799
16:15:21|0.03083799
16:15:23|0.03083799
16:15:24|0.030838
16:15:25|0.03083799
16:15:26|0.03083799
16:15:27|0.03083799
16:15:28|0.03083799
16:15:29|0.03085475
16:15:30|0.03085475
16:15:31|0.03085475
16:15:31|0.03085475
16:15:33|0.03085475
16:15:34|0.03085484
16:15:36|0.03079203
16:15:36|0.03079203
16:15:37|0.03079203
16:15:38|0.03079203
16:15:39|0.03079203
16:15:40|0.03078393
16:15:41|0.03078713
16:15:42|0.03078713
16:15:43|0.03078713
16:15:44|0.03078713
16:15:46|0.03078713
16:15:48|0.03078713
16:15:48|0.03078713
16:15:50|0.03078713
16:15:51|0.03078713
16:15:51|0.03078713
16:15:54|0.03078713
16:15:54|0.03078713
16:15:55|0.03078713
16:15:56|0.03078713
16:15:57|0.03078713
16:15:59|0.03078713
16:16:00|0.03078713
16:16:01|0.030794
16:16:02|0.030794
16:16:04|0.030794
16:16:04|0.030791
16:16:05|0.030791
16:16:06|0.030791
16:16:07|0.030791
16:16:08|0.030791
16:16:09|0.030791
16:16:10|0.030791
16:16:11|0.03082445
16:16:12|0.03082445
16:16:13|0.03082445
16:16:14|0.03082445
16:16:15|0.03082445
16:16:16|0.03082445
16:16:17|0.03082445
16:16:18|0.03082445
16:16:19|0.03079401
16:16:20|0.03079401
16:16:21|0.03079401
16:16:22|0.03079401
16:16:23|0.03079401
16:16:24|0.03079401
16:16:25|0.03079401
16:16:26|0.03079401
16:16:27|0.03079401
16:16:28|0.03079401
16:16:29|0.03079401
16:16:30|0.03079401
16:16:31|0.03079401
16:16:32|0.03079401
16:16:33|0.03079401
16:16:34|0.03079401
16:16:35|0.03079401
16:16:36|0.03079401
16:16:37|0.03079401
16:16:38|0.03079401
16:16:39|0.03079401
16:16:40|0.03079401
16:16:41|0.03079401
16:16:42|0.03079401
16:16:43|0.03079401
16:16:44|0.03079401
16:16:45|0.030791
16:16:47|0.030791
16:16:49|0.030791
16:16:50|0.03076125
16:16:51|0.03076125
16:16:52|0.03076125
16:16:54|0.03076125
16:16:54|0.03076125
16:16:56|0.03076125
16:16:58|0.03079394
16:16:58|0.03079394
16:16:59|0.03079394
16:17:00|0.03079394
16:17:01|0.03076125
16:17:02|0.03076125
16:17:04|0.03081965
16:17:05|0.03081965
16:17:07|0.03081965
16:17:07|0.03081965
16:17:08|0.03081965
16:17:09|0.03081965
16:17:10|0.03079109
16:17:11|0.03079109
16:17:12|0.03079109
16:17:13|0.03079109
16:17:14|0.03079109
16:17:15|0.03079109
16:17:16|0.03079109
16:17:17|0.03079109
16:17:18|0.03079109
16:17:19|0.03079109
16:17:20|0.03079109
16:17:21|0.03079109
16:17:22|0.03083552
16:17:23|0.03083552
16:17:25|0.03083552
16:17:25|0.03083552
16:17:27|0.03083552
16:17:27|0.0308362
16:17:28|0.0308362
16:17:30|0.0308362
16:17:31|0.0308362
16:17:32|0.0308362
16:17:33|0.0308362
16:17:34|0.0308362
16:17:35|0.0308362
16:17:36|0.03079402
16:17:38|0.03083552
16:17:38|0.03083552
16:17:39|0.03083552
16:17:40|0.03083552
16:17:41|0.030791
16:17:42|0.030791
16:17:44|0.030791
16:17:45|0.030791
16:17:46|0.030791
16:17:47|0.030791
16:17:47|0.030791
16:17:50|0.030791
16:17:50|0.030791
16:17:51|0.030791
16:17:52|0.030791
16:17:53|0.030791
16:17:54|0.030791
16:17:55|0.030791
16:17:56|0.030791
16:17:57|0.030791
16:17:58|0.030791
16:17:59|0.030791
16:18:00|0.03079402
16:18:02|0.03079402
16:18:03|0.03079402
16:18:05|0.03079402
16:18:05|0.03079402
16:18:06|0.03079402
16:18:07|0.03084397
16:18:08|0.03079403
16:18:09|0.03079403
16:18:10|0.03079403
16:18:11|0.03079403
16:18:12|0.03079402
16:18:13|0.03079402
16:18:14|0.03079402
16:18:15|0.03079402
16:18:16|0.03079402
16:18:17|0.03084525
16:18:18|0.03084525
16:18:19|0.03084525
16:18:20|0.03084525
16:18:21|0.03084525
16:18:22|0.03084525
16:18:23|0.03084525
16:18:24|0.03084525
16:18:25|0.03076126
16:18:26|0.03083597
16:18:28|0.03083597
16:18:28|0.03083562
16:18:29|0.03083562
16:18:30|0.03083562
16:18:32|0.03083562
16:18:32|0.03083562
16:18:34|0.03083562
16:18:34|0.03083562
16:18:35|0.03083562
16:18:36|0.03083562
16:18:38|0.03083562
16:18:39|0.03083562
16:18:39|0.03083562
16:18:41|0.03083562
16:18:42|0.03083562
16:18:43|0.03082867
16:18:43|0.03082867
16:18:45|0.03082838
16:18:46|0.03077
16:18:47|0.03077
16:18:48|0.03077
16:18:48|0.03077
16:18:51|0.03082683
16:18:52|0.03082683
16:18:52|0.03082683
16:18:54|0.03082683
16:18:54|0.03082683
16:18:56|0.03082683
16:18:56|0.03082683
16:18:58|0.03082683
16:18:59|0.03082683
16:19:00|0.03082683
16:19:00|0.03082683
16:19:01|0.03082683
16:19:03|0.03078345
16:19:04|0.03078345
16:19:04|0.03078344
16:19:06|0.03078344
16:19:06|0.03078344
16:19:07|0.03078344
16:19:08|0.03078344
16:19:10|0.03078344
16:19:11|0.03078344
16:19:12|0.03078344
16:19:12|0.03078344
16:19:13|0.03078344
16:19:16|0.03082882
16:19:16|0.03082882
16:19:17|0.03082882
16:19:19|0.03082882
16:19:20|0.03082882
16:19:21|0.03082882
16:19:22|0.03082882
16:19:23|0.03082882
16:19:23|0.03082882
16:19:25|0.03082882
16:19:25|0.03082882
16:19:27|0.03082882
16:19:27|0.03082882
16:19:29|0.03082882
16:19:31|0.03082882
16:19:31|0.03082882
16:19:32|0.03082882
16:19:34|0.03082882
16:19:35|0.03082882
16:19:36|0.03082882
16:19:36|0.03082882
16:19:39|0.03082674
16:19:39|0.03082674
16:19:40|0.03082674
16:19:41|0.03082674
16:19:42|0.03082674
16:19:43|0.03082674
16:19:44|0.03082674
16:19:45|0.03082674
16:19:46|0.03082674
16:19:47|0.03082677
16:19:49|0.0308
16:19:50|0.0308
16:19:52|0.0308
16:19:53|0.0308
16:19:54|0.0308
16:19:56|0.0308
16:19:57|0.0308
16:19:58|0.0308
16:19:59|0.03082677
16:20:00|0.03082677
16:20:00|0.03082677
16:20:03|0.03082677
16:20:04|0.03082677
16:20:05|0.03082677
16:20:06|0.03082677
16:20:07|0.03082677
16:20:08|0.03082677
16:20:09|0.03082677
16:20:10|0.03082677
16:20:11|0.03082677
16:20:12|0.03082677
16:20:13|0.03082677
16:20:14|0.03082677
16:20:16|0.03080001
16:20:16|0.03080001
16:20:17|0.03080001
16:20:18|0.03080001
16:20:19|0.03081266
16:20:20|0.03081266
16:20:21|0.0308
16:20:22|0.0308
16:20:23|0.0308
16:20:24|0.0308
16:20:25|0.0308
16:20:26|0.0308
16:20:27|0.0308
16:20:28|0.0308
16:20:29|0.0308
16:20:30|0.0308
16:20:31|0.0308
16:20:32|0.0308
16:20:33|0.0308
16:20:34|0.03078
16:20:35|0.03078
16:20:36|0.03078
16:20:38|0.03078
16:20:39|0.03079993
16:20:40|0.03079993
16:20:41|0.03079992
16:20:42|0.03079992
16:20:43|0.03079992
16:20:44|0.03079992
16:20:45|0.03079992
16:20:46|0.03079992
16:20:47|0.03079992
16:20:48|0.03079992
16:20:49|0.03082583
16:20:50|0.03082583
16:20:51|0.03082583
16:20:52|0.03082583
16:20:53|0.03082583
16:20:55|0.03082583
16:20:56|0.03082583
16:20:57|0.03082583
16:20:57|0.03082583
16:20:59|0.03082583
16:21:00|0.03082583
16:21:01|0.03082583
16:21:02|0.03078019
16:21:04|0.03078019
16:21:04|0.03078019
16:21:05|0.03078019
16:21:06|0.03078019
16:21:07|0.03078019
16:21:08|0.03078019
16:21:10|0.03078019
16:21:11|0.03078019
16:21:11|0.03078019
16:21:13|0.03078
16:21:14|0.03078
16:21:15|0.03078
16:21:16|0.03082584
16:21:17|0.03082584
16:21:18|0.03082584
16:21:19|0.03082584
16:21:20|0.03082584
16:21:21|0.03076126
16:21:22|0.03076126
16:21:24|0.03076126
16:21:24|0.03076126
16:21:25|0.03076126
16:21:26|0.03076126
16:21:27|0.03076126
16:21:28|0.03076126
16:21:30|0.03076126
16:21:31|0.03076126
16:21:32|0.03076126
16:21:33|0.03076126
16:21:34|0.03076126
16:21:35|0.03076126
16:21:36|0.03076126
16:21:37|0.03078018
16:21:38|0.03078018
16:21:39|0.03078018
16:21:40|0.03076126
16:21:41|0.03075614
16:21:42|0.03075614
16:21:43|0.03075614
16:21:44|0.03075
16:21:45|0.03075
16:21:46|0.03075
16:21:47|0.03074692
16:21:48|0.03074692
16:21:49|0.03077988
16:21:50|0.03077988
16:21:51|0.03077988
16:21:52|0.03077988
16:21:54|0.03077988
16:21:54|0.03077988
16:21:55|0.03077988
16:21:56|0.03077988
16:21:57|0.03077988
16:21:58|0.03077988
16:21:59|0.03077988
16:22:00|0.03077988
16:22:01|0.03074695
16:22:02|0.03074695
16:22:03|0.03074695
16:22:04|0.03074695
16:22:05|0.0307793
16:22:07|0.0307793
16:22:08|0.0307793
16:22:09|0.03077932
16:22:10|0.03077932
16:22:12|0.03077932
16:22:12|0.03077932
16:22:13|0.03077932
16:22:14|0.03077932
16:22:15|0.03077932
16:22:16|0.03077932
16:22:17|0.03077932
16:22:18|0.03077932
16:22:19|0.03077932
16:22:20|0.03077932
16:22:21|0.03077933
16:22:23|0.03077933
16:22:23|0.03077933
16:22:24|0.03077933
16:22:25|0.03075093
16:22:26|0.03075093
16:22:28|0.03075093
16:22:28|0.03075093
16:22:29|0.03075093
16:22:30|0.03078017
16:22:31|0.03078017
16:22:33|0.03080579
16:22:33|0.03080579
16:22:34|0.03080573
16:22:35|0.03080573
16:22:36|0.03080573
16:22:37|0.03081028
16:22:38|0.03081028
16:22:39|0.03081028
16:22:40|0.03080573
16:22:41|0.03080573
16:22:43|0.03079992
16:22:44|0.03079992
16:22:45|0.03079992
16:22:46|0.03079992
16:22:47|0.03079992
16:22:48|0.03079992
16:22:49|0.03079992
16:22:50|0.03079992
16:22:51|0.03079992
16:22:52|0.03079992
16:22:53|0.03079992
16:22:54|0.03079972
16:22:56|0.03079972
16:22:56|0.03079972
16:22:57|0.03079972
16:22:58|0.03079972
16:23:00|0.03079972
16:23:01|0.03076044
16:23:02|0.03076042
16:23:03|0.03076044
16:23:04|0.03076044
16:23:05|0.03076043
16:23:06|0.03076044
16:23:07|0.03075
16:23:08|0.03075
16:23:09|0.03075
16:23:10|0.03075
16:23:12|0.03076044
16:23:12|0.03076044
16:23:13|0.03076044
16:23:14|0.03076044
16:23:15|0.03076044
16:23:16|0.03076044
16:23:17|0.03076044
16:23:18|0.03076044
16:23:19|0.03076044
16:23:20|0.03076044
16:23:21|0.03076044
16:23:22|0.03076044
16:23:23|0.03076044
16:23:24|0.03076044
16:23:25|0.03076044
16:23:26|0.03076044
16:23:27|0.03076044
16:23:28|0.03076044
16:23:29|0.03083452
16:23:30|0.03083452
16:23:31|0.03083452
16:23:32|0.03083452
16:23:33|0.0308362
16:23:35|0.0308362
16:23:36|0.0308362
16:23:37|0.0308362
16:23:38|0.0308362
16:23:40|0.0308362
16:23:40|0.0308362
16:23:41|0.0308623
16:23:42|0.03086403
16:23:43|0.03086403
16:23:45|0.03086403
16:23:46|0.03086403
16:23:47|0.03086403
16:23:48|0.03086403
16:23:49|0.03086403
16:23:50|0.03086403
16:23:51|0.03086403
16:23:52|0.03083451
16:23:53|0.03083451
16:23:55|0.03083451
16:23:56|0.03083451
16:23:57|0.03083451
16:23:58|0.03083451
16:23:59|0.03083451
16:24:00|0.03083451
16:24:01|0.03083451
16:24:02|0.03083451
16:24:03|0.03083451
16:24:04|0.03083451
16:24:05|0.03083451
16:24:06|0.03083451
16:24:07|0.03083451
16:24:08|0.03083451
16:24:09|0.03083451
16:24:11|0.03083451
16:24:12|0.03083451
16:24:13|0.03083451
16:24:14|0.03083451
16:24:15|0.03083451
16:24:16|0.03083451
16:24:17|0.03083451
16:24:18|0.03083451
16:24:19|0.03083451
16:24:20|0.03083451
16:24:21|0.03083451
16:24:22|0.03083452
16:24:23|0.03083452
16:24:24|0.03083452
16:24:25|0.03083452
16:24:26|0.03083452
16:24:27|0.03085772
16:24:28|0.03085772
16:24:29|0.03085196
16:24:30|0.03085196
16:24:31|0.03085196
16:24:32|0.03085
16:24:33|0.03085
16:24:34|0.03085
16:24:35|0.03085
16:24:36|0.03085
16:24:37|0.03085
16:24:38|0.03085
16:24:39|0.03085196
16:24:40|0.03085196
16:24:42|0.03085
16:24:42|0.03085
16:24:43|0.03085
16:24:44|0.03085
16:24:45|0.03085
16:24:46|0.03085
16:24:47|0.03085
16:24:48|0.03085
16:24:49|0.03085
16:24:50|0.03081919
16:24:51|0.03081919
16:24:52|0.03081919
16:24:53|0.03081919
16:24:54|0.03081919
16:24:55|0.03081919
16:24:57|0.03081919
16:24:58|0.03081919
16:24:59|0.03081918
16:25:00|0.03081918
16:25:02|0.03081918
16:25:03|0.03081918
16:25:04|0.03081918
16:25:06|0.03081918
16:25:06|0.03081918
16:25:08|0.03081918
16:25:08|0.03081918
16:25:10|0.03081918
16:25:11|0.03081918
16:25:11|0.03081918
16:25:12|0.03081918
16:25:13|0.03081918
16:25:15|0.03081918
16:25:15|0.03081918
16:25:16|0.03081918
16:25:18|0.03081918
16:25:19|0.03081918
16:25:19|0.03081918
16:25:20|0.03081918
16:25:21|0.03081918
16:25:22|0.03081918
16:25:24|0.03081918
16:25:24|0.03081918
16:25:26|0.03081918
16:25:26|0.03081918
16:25:27|0.03081918
16:25:28|0.03081918
16:25:29|0.03081918
16:25:30|0.03081918
16:25:31|0.03081918
16:25:33|0.03081918
16:25:33|0.0307844
16:25:34|0.0307844
16:25:35|0.0307844
16:25:36|0.0307844
16:25:37|0.0307844
16:25:39|0.0307844
16:25:40|0.0307844
16:25:41|0.0307844
16:25:42|0.03084999
16:25:44|0.03084999
16:25:45|0.03084999
16:25:46|0.03084999
16:25:46|0.03084999
16:25:47|0.03084999
16:25:48|0.03084999
16:25:50|0.03084999
16:25:50|0.03084999
16:25:51|0.03084999
16:25:53|0.03084999
16:25:53|0.03084999
16:25:54|0.03084999
16:25:55|0.03084999
16:25:57|0.03084999
16:25:59|0.03084999
16:26:00|0.03084999
16:26:00|0.03084999
16:26:02|0.03084999
16:26:03|0.03084999
16:26:04|0.03084999
16:26:05|0.03084999
16:26:06|0.03084999
16:26:07|0.03084999
16:26:08|0.03084999
16:26:09|0.03084999
16:26:10|0.03084999
16:26:11|0.03084949
16:26:12|0.03084949
16:26:13|0.03084949
16:26:14|0.03084949
16:26:15|0.03084949
16:26:16|0.03084949
16:26:17|0.03084
16:26:18|0.03084
16:26:19|0.03084
16:26:20|0.03084
16:26:21|0.03084
16:26:22|0.03084
16:26:23|0.03084
16:26:24|0.03084
16:26:25|0.03084
16:26:26|0.03084
16:26:27|0.03084
16:26:28|0.03084
16:26:29|0.03084
16:26:30|0.03084
16:26:31|0.03084
16:26:32|0.03084
16:26:33|0.03084
16:26:34|0.03084
16:26:35|0.03084
16:26:36|0.03084
16:26:37|0.03084
16:26:38|0.03084
16:26:40|0.03084
16:26:41|0.03084
16:26:42|0.03084
16:26:43|0.03084
16:26:44|0.03084
16:26:46|0.03084
16:26:46|0.03084
16:26:48|0.03078217
16:26:49|0.0307962
16:26:50|0.0307962
16:26:51|0.0307962
16:26:52|0.0307962
16:26:53|0.0307962
16:26:54|0.0307962
16:26:55|0.0307962
16:26:56|0.0307962
16:26:57|0.0307962
16:26:58|0.0307962
16:26:59|0.0307962
16:27:00|0.0307962
16:27:01|0.0307962
16:27:02|0.0307962
16:27:04|0.0307962
16:27:05|0.0307962
16:27:06|0.0307962
16:27:07|0.0307962
16:27:08|0.0307962
16:27:09|0.0307962
16:27:10|0.0307962
16:27:11|0.0307962
16:27:12|0.0307962
16:27:13|0.03079617
16:27:14|0.03079617
16:27:15|0.03079617
16:27:16|0.03079617
16:27:17|0.03079617
16:27:18|0.03079617
16:27:19|0.03079617
16:27:21|0.03079617
16:27:22|0.03079617
16:27:23|0.03079617
16:27:24|0.03079617
16:27:24|0.03079617
16:27:25|0.03079617
16:27:27|0.03079617
16:27:28|0.03079617
16:27:29|0.03079617
16:27:30|0.03079617
16:27:31|0.03079617
16:27:32|0.03079617
16:27:33|0.03079617
16:27:34|0.03079617
16:27:35|0.03079617
16:27:36|0.03079617
16:27:37|0.03079617
16:27:38|0.03079617
16:27:39|0.03079617
16:27:40|0.03079617
16:27:41|0.03079617
16:27:42|0.03079617
16:27:43|0.03079617
16:27:44|0.03079617
16:27:45|0.03079617
16:27:46|0.03079617
16:27:47|0.03079617
16:27:48|0.03079617
16:27:49|0.03079617
16:27:50|0.03079617
16:27:51|0.03079617
16:27:52|0.03079617
16:27:53|0.03079617
16:27:54|0.03079617
16:27:55|0.03079617
16:27:56|0.03079617
16:27:57|0.03079617
16:27:58|0.03079617
16:27:59|0.03079617
16:28:00|0.03079617
16:28:01|0.03079617
16:28:03|0.03079617
16:28:04|0.03079617
16:28:05|0.03079617
16:28:05|0.03079617
16:28:07|0.03079203
16:28:08|0.03079203
16:28:09|0.03079203
16:28:10|0.03076542
16:28:11|0.03076542
16:28:12|0.03076542
16:28:13|0.03076542
16:28:14|0.03079609
16:28:15|0.03079609
16:28:17|0.03084998
16:28:18|0.03084998
16:28:18|0.03084998
16:28:19|0.03084999
16:28:20|0.03084999
16:28:21|0.03084999
16:28:22|0.03084999
16:28:23|0.03084999
16:28:24|0.03084999
16:28:25|0.0308052
16:28:27|0.0308052
16:28:27|0.0308052
16:28:29|0.0308052
16:28:30|0.0308052
16:28:30|0.0308052
16:28:31|0.0308052
16:28:33|0.0308052
16:28:33|0.03084999
16:28:34|0.03084999
16:28:36|0.03084999
16:28:36|0.03085475
16:28:38|0.03085475
16:28:38|0.03085475
16:28:39|0.03085475
16:28:40|0.03085475
16:28:41|0.03085475
16:28:43|0.03085475
16:28:43|0.03085475
16:28:44|0.03085475
16:28:45|0.03085475
16:28:47|0.03085
16:28:47|0.0308174
16:28:49|0.0308174
16:28:50|0.0308174
16:28:50|0.0308174
16:28:51|0.03081774
16:28:53|0.03081774
16:28:53|0.03084999
16:28:54|0.03085
16:28:56|0.03085
16:28:57|0.03085
16:28:58|0.03085
16:28:59|0.03085
16:29:00|0.03085
16:29:01|0.03085
16:29:02|0.03085
16:29:03|0.03087332
16:29:04|0.03087332
16:29:06|0.03087354
16:29:07|0.03085598
16:29:09|0.03085598
16:29:09|0.03085602
16:29:11|0.03085602
16:29:12|0.03085602
16:29:13|0.03085602
16:29:14|0.03085602
16:29:15|0.03085602
16:29:16|0.03085602
16:29:18|0.03085602
16:29:18|0.03085632
16:29:20|0.03085632
16:29:21|0.03085632
16:29:21|0.0308961
16:29:23|0.0308961
16:29:23|0.0308961
16:29:24|0.0308961
16:29:25|0.0308961
16:29:26|0.0308961
16:29:27|0.03085882
16:29:29|0.03085882
16:29:29|0.03085882
16:29:31|0.03085882
16:29:31|0.03085882
16:29:32|0.03085882
16:29:34|0.03085882
16:29:34|0.03085882
16:29:35|0.03085882
16:29:36|0.03085882
16:29:37|0.03085882
16:29:39|0.03085882
16:29:40|0.03085882
16:29:42|0.03085882
16:29:42|0.0309
16:29:44|0.0309
16:29:45|0.0309
16:29:46|0.0309
16:29:47|0.0309
16:29:48|0.0309
16:29:49|0.03090119
16:29:50|0.03090119
16:29:51|0.03090119
16:29:53|0.03090119
16:29:54|0.03090119
16:29:54|0.03090119
16:29:56|0.03090119
16:29:56|0.03090666
16:29:57|0.03090666
16:29:58|0.03090666
16:30:00|0.03090666
16:30:01|0.03090666
16:30:03|0.03090119
16:30:03|0.03090119
16:30:05|0.03090119
16:30:06|0.03090119
16:30:07|0.03090001
16:30:09|0.03090001
16:30:10|0.03090001
16:30:10|0.03090001
16:30:11|0.03090001
16:30:12|0.03090001
16:30:13|0.03090001
16:30:14|0.03090001
16:30:15|0.03089984
16:30:16|0.03089984
16:30:18|0.03089984
16:30:19|0.03089984
16:30:21|0.03090001
16:30:22|0.03090001
16:30:22|0.03090001
16:30:23|0.03090001
16:30:24|0.03090001
16:30:25|0.03089999
16:30:27|0.03089999
16:30:27|0.03089999
16:30:29|0.03089999
16:30:30|0.03089999
16:30:31|0.03089999
16:30:32|0.03089999
16:30:33|0.03089999
16:30:34|0.03089999
16:30:35|0.03089999
16:30:36|0.03090001
16:30:37|0.03090001
16:30:38|0.03090001
16:30:39|0.03090001
16:30:40|0.03090001
16:30:41|0.03090001
16:30:42|0.0309
16:30:43|0.0309
16:30:44|0.0309
16:30:45|0.0309
16:30:46|0.0309
16:30:47|0.0309
16:30:48|0.0309
16:30:49|0.0309
16:30:50|0.0309
16:30:51|0.0309
16:30:52|0.03090001
16:30:53|0.03090001
16:30:54|0.03090001
16:30:55|0.03090001
16:30:57|0.03090001
16:30:57|0.03090001
16:30:59|0.03090001
16:30:59|0.03085001
16:31:01|0.03085001
16:31:02|0.03085001
16:31:03|0.03085001
16:31:04|0.03085001
16:31:06|0.03085001
16:31:06|0.03085001
16:31:08|0.03085001
16:31:09|0.03085001
16:31:09|0.03085001
16:31:10|0.03085001
16:31:11|0.03085001
16:31:13|0.03085032
16:31:13|0.03085032
16:31:14|0.03085032
16:31:15|0.03085032
16:31:16|0.03085032
16:31:17|0.03085032
16:31:19|0.03085032
16:31:20|0.03085032
16:31:21|0.03085032
16:31:23|0.03091048
16:31:24|0.03091048
16:31:25|0.03091048
16:31:27|0.03091048
16:31:28|0.03091048
16:31:29|0.03091048
16:31:30|0.03091001
16:31:31|0.03091001
16:31:32|0.03091001
16:31:33|0.03091001
16:31:34|0.03091001
16:31:36|0.03091001
16:31:37|0.03091001
16:31:38|0.03091001
16:31:39|0.03091001
16:31:40|0.03091001
16:31:41|0.03091001
16:31:42|0.03091001
16:31:43|0.03091001
16:31:44|0.03091001
16:31:45|0.03091001
16:31:47|0.03091001
16:31:47|0.03091001
16:31:48|0.03091001
16:31:49|0.03091001
16:31:51|0.03091001
16:31:51|0.03091001
16:31:53|0.03091001
16:31:54|0.03091001
16:31:55|0.03091001
16:31:56|0.03091001
16:31:56|0.03091001
16:31:57|0.03091001
16:31:58|0.03091001
16:31:59|0.03091001
16:32:00|0.03091001
16:32:01|0.03091001
16:32:02|0.03091001
16:32:04|0.03091001
16:32:05|0.03091001
16:32:06|0.03091001
16:32:07|0.03091001
16:32:08|0.03091001
16:32:09|0.03091001
16:32:10|0.03091001
16:32:11|0.03091001
16:32:12|0.03091001
16:32:13|0.03091001
16:32:14|0.03091001
16:32:15|0.03091001
16:32:17|0.03091001
16:32:18|0.03091001
16:32:19|0.03091001
16:32:20|0.03091001
16:32:21|0.03091001
16:32:22|0.03092
16:32:23|0.03091101
16:32:24|0.03091101
16:32:25|0.03091101
16:32:27|0.03091101
16:32:28|0.03091105
16:32:29|0.03092
16:32:30|0.03092
16:32:31|0.03092
16:32:32|0.03092
16:32:33|0.03092
16:32:35|0.03092
16:32:36|0.03092
16:32:36|0.03092
16:32:38|0.03092
16:32:38|0.03092
16:32:40|0.03092
16:32:40|0.03092
16:32:42|0.03092
16:32:43|0.03092
16:32:44|0.03092
16:32:45|0.03092
16:32:46|0.03092
16:32:48|0.03092
16:32:49|0.03092001
16:32:50|0.03092001
16:32:51|0.03092001
16:32:52|0.03092001
16:32:53|0.03092001
16:32:54|0.03092001
16:32:55|0.03092001
16:32:56|0.03092001
16:32:57|0.03092001
16:32:58|0.03092001
16:32:59|0.03092001
16:33:00|0.03092001
16:33:01|0.03092001
16:33:02|0.03092001
16:33:03|0.03092001
16:33:04|0.03092001
16:33:05|0.03092001
16:33:06|0.03092001
16:33:07|0.03092001
16:33:08|0.03092001
16:33:09|0.03092001
16:33:10|0.03092001
16:33:11|0.03092001
16:33:12|0.03093838
16:33:13|0.03093838
16:33:14|0.03093838
16:33:15|0.03093838
16:33:16|0.03093838
16:33:17|0.03093838
16:33:18|0.03093838
16:33:19|0.03093838
16:33:20|0.03093838
16:33:22|0.03093992
16:33:22|0.03093992
16:33:24|0.03093842
16:33:24|0.03093842
16:33:26|0.03093842
16:33:27|0.03093842
16:33:28|0.03093842
16:33:29|0.03093842
16:33:30|0.03093842
16:33:31|0.03093842
16:33:32|0.03093843
16:33:33|0.03093843
16:33:34|0.03086666
16:33:35|0.03089978
16:33:37|0.03089978
16:33:38|0.03089978
16:33:39|0.03089978
16:33:40|0.03089978
16:33:41|0.03089978
16:33:42|0.03089978
16:33:42|0.03089978
16:33:43|0.03089978
16:33:45|0.03089978
16:33:45|0.03089978
16:33:47|0.03089978
16:33:47|0.03089978
16:33:49|0.03089978
16:33:50|0.03089978
16:33:51|0.03089978
16:33:52|0.03089979
16:33:53|0.03089979
16:33:54|0.03089979
16:33:55|0.03089979
16:33:56|0.03089979
16:33:57|0.03089979
16:33:58|0.03089979
16:33:59|0.03089979
16:34:00|0.03089979
16:34:01|0.03089979
16:34:03|0.03089979
16:34:03|0.03089979
16:34:05|0.03089979
16:34:06|0.03089979
16:34:06|0.03089979
16:34:07|0.03089979
16:34:08|0.03089979
16:34:10|0.03089979
16:34:10|0.03089979
16:34:11|0.03089979
16:34:12|0.03089979
16:34:14|0.03089979
16:34:14|0.03089979
16:34:15|0.03089979
16:34:16|0.03089979
16:34:18|0.03089979
16:34:19|0.03089979
16:34:19|0.03089979
16:34:21|0.03089979
16:34:21|0.03089978
16:34:22|0.03089961
16:34:24|0.03089961
16:34:25|0.03089961
16:34:26|0.03089961
16:34:27|0.03089961
16:34:28|0.03089961
16:34:29|0.03089961
16:34:31|0.03089632
16:34:32|0.03089632
16:34:33|0.03089632
16:34:34|0.03089632
16:34:35|0.03089632
16:34:36|0.03089866
16:34:37|0.03089866
16:34:38|0.03089866
16:34:39|0.03089866
16:34:40|0.03089866
16:34:41|0.03089866
16:34:42|0.03089866
16:34:43|0.03089866
16:34:44|0.03089866
16:34:45|0.03089866
16:34:46|0.03089866
16:34:47|0.03089866
16:34:48|0.03089866
16:34:49|0.03089866
16:34:50|0.03089866
16:34:51|0.03091083
16:34:52|0.03091083
16:34:53|0.03091083
16:34:54|0.03091083
16:34:55|0.03091083
16:34:56|0.03092051
16:34:57|0.03092051
16:34:58|0.03092051
16:34:59|0.03092051
16:35:00|0.03092051
16:35:01|0.03092051
16:35:02|0.03092051
16:35:03|0.03092051
16:35:04|0.03092051
16:35:06|0.03092051
16:35:06|0.03092051
16:35:08|0.03092051
16:35:09|0.03092051
16:35:10|0.03092051
16:35:11|0.03092051
16:35:12|0.03092051
16:35:14|0.03092051
16:35:15|0.03092051
16:35:15|0.03092051
16:35:17|0.03092051
16:35:18|0.03092051
16:35:19|0.03092051
16:35:19|0.03092051
16:35:20|0.03092051
16:35:22|0.03092051
16:35:24|0.03089784
16:35:25|0.03089784
16:35:26|0.03089784
16:35:27|0.03089784
16:35:29|0.03089784
16:35:30|0.03089784
16:35:31|0.03089784
16:35:32|0.03089784
16:35:33|0.03089784
16:35:34|0.03089784
16:35:35|0.03089784
16:35:37|0.03089784
16:35:38|0.03089784
16:35:40|0.03093109
16:35:40|0.03093109
16:35:42|0.03093109
16:35:42|0.03093109
16:35:43|0.03093109
16:35:45|0.03093109
16:35:46|0.03093109
16:35:47|0.03093109
16:35:48|0.03093109
16:35:49|0.03093109
16:35:50|0.03093109
16:35:51|0.03093109
16:35:52|0.03093109
16:35:53|0.03093109
16:35:54|0.03089667
16:35:56|0.03093231
16:35:57|0.03093231
16:35:57|0.03093231
16:35:59|0.03093231
16:36:00|0.03093231
16:36:01|0.03093231
16:36:02|0.03089777
16:36:03|0.03089777
16:36:05|0.03089777
16:36:05|0.03089777
16:36:06|0.03089777
16:36:07|0.03089777
16:36:08|0.03089777
16:36:10|0.03089777
16:36:11|0.03089777
16:36:12|0.03089777
16:36:13|0.03089777
16:36:13|0.03089777
16:36:15|0.03089777
16:36:15|0.03089777
16:36:17|0.03089777
16:36:18|0.03089777
16:36:18|0.03089777
16:36:20|0.03089777
16:36:21|0.03089777
16:36:23|0.03089777
16:36:24|0.03090005
16:36:25|0.0309
16:36:26|0.0309
16:36:27|0.0309
16:36:29|0.0309
16:36:29|0.0309
16:36:30|0.0309
16:36:32|0.0309
16:36:34|0.0309
16:36:34|0.0309
16:36:36|0.0309
16:36:37|0.0309
16:36:38|0.0309
16:36:39|0.0309
16:36:40|0.0309
16:36:41|0.0309
16:36:41|0.0309
16:36:43|0.0309
16:36:44|0.0309
16:36:45|0.0309
16:36:46|0.0309
16:36:46|0.0309
16:36:48|0.0309
16:36:49|0.0309
16:36:49|0.0309
16:36:51|0.0309
16:36:52|0.0309
16:36:53|0.0309
16:36:53|0.0309
16:36:55|0.0309
16:36:56|0.0309
16:36:57|0.0309
16:36:57|0.0309
16:36:59|0.0309
16:37:00|0.03091683
16:37:01|0.03091683
16:37:02|0.03091683
16:37:03|0.03091683
16:37:03|0.03091683
16:37:05|0.03091683
16:37:06|0.0309
16:37:08|0.03090001
16:37:08|0.03090001
16:37:10|0.03090001
16:37:11|0.03090001
16:37:12|0.03090001
16:37:13|0.03090001
16:37:14|0.03090001
16:37:15|0.03090001
16:37:16|0.03090001
16:37:17|0.03090001
16:37:18|0.03090001
16:37:19|0.03090001
16:37:20|0.03090001
16:37:21|0.03090004
16:37:22|0.03090004
16:37:24|0.03090004
16:37:25|0.03090004
16:37:26|0.03090004
16:37:28|0.03090004
16:37:28|0.0309
16:37:31|0.0309
16:37:32|0.03090001
16:37:33|0.03090001
16:37:34|0.03090001
16:37:35|0.03090001
16:37:36|0.03090001
16:37:37|0.03090003
16:37:39|0.03090003
16:37:40|0.03090003
16:37:41|0.03090003
16:37:42|0.03090003
16:37:43|0.03090003
16:37:45|0.03090003
16:37:45|0.03090003
16:37:46|0.03090003
16:37:47|0.03090003
16:37:48|0.03090003
16:37:49|0.03090003
16:37:50|0.03090003
16:37:51|0.03090003
16:37:52|0.03090003
16:37:53|0.03090003
16:37:54|0.03090003
16:37:55|0.03090003
16:37:56|0.03090003
16:37:57|0.03090003
16:37:59|0.03090003
16:38:00|0.03090003
16:38:01|0.03090003
16:38:01|0.03090003
16:38:02|0.03090003
16:38:04|0.03090003
16:38:05|0.03090003
16:38:05|0.03090003
16:38:06|0.03090003
16:38:07|0.03090003
16:38:09|0.03090003
16:38:10|0.03090003
16:38:11|0.03090003
16:38:11|0.03090003
16:38:13|0.03090003
16:38:14|0.03090003
16:38:15|0.03090003
16:38:16|0.03090003
16:38:17|0.03094001
16:38:18|0.03094001
16:38:19|0.03094001
16:38:20|0.03094001
16:38:21|0.03094001
16:38:22|0.03094001
16:38:23|0.03094029
16:38:25|0.03094029
16:38:25|0.03094029
16:38:26|0.03094029
16:38:28|0.03094029
16:38:29|0.03094029
16:38:30|0.0309486
16:38:31|0.0309486
16:38:32|0.0309486
16:38:33|0.0309486
16:38:34|0.0309486
16:38:35|0.0309486
16:38:36|0.0309486
16:38:37|0.0309486
16:38:38|0.0309486
16:38:39|0.0309486
16:38:40|0.0309486
16:38:41|0.0309486
16:38:42|0.0309486
16:38:43|0.0309486
16:38:44|0.0309486
16:38:45|0.0309486
16:38:46|0.03090172
16:38:47|0.03090172
16:38:48|0.03090172
16:38:49|0.03090172
16:38:50|0.03090172
16:38:51|0.03090172
16:38:53|0.03090172
16:38:54|0.03090172
16:38:55|0.03090172
16:38:55|0.03090172
16:38:58|0.03095683
16:38:58|0.03095683
16:38:59|0.03095683
16:39:01|0.03090224
16:39:01|0.03090228
16:39:03|0.03090228
16:39:03|0.03090228
16:39:05|0.03090228
16:39:05|0.03090228
16:39:07|0.03090228
16:39:08|0.03090228
16:39:08|0.03090228
16:39:10|0.03090228
16:39:11|0.03090228
16:39:12|0.03090228
16:39:13|0.03090228
16:39:14|0.03090228
16:39:14|0.03090228
16:39:15|0.03091263
16:39:16|0.03091263
16:39:18|0.0309065
16:39:19|0.0309065
16:39:20|0.0309065
16:39:21|0.0309065
16:39:22|0.0309065
16:39:23|0.0309065
16:39:23|0.0309065
16:39:25|0.0309065
16:39:26|0.0309065
16:39:27|0.0309065
16:39:28|0.0309065
16:39:30|0.0309065
16:39:31|0.0309065
16:39:32|0.0309065
16:39:33|0.0309065
16:39:34|0.0309065
16:39:35|0.03090688
16:39:36|0.03090688
16:39:37|0.03095396
16:39:38|0.03095396
16:39:39|0.03095396
16:39:40|0.03095396
16:39:42|0.03094997
16:39:42|0.03094997
16:39:44|0.03095
16:39:44|0.03095397
16:39:46|0.03095397
16:39:47|0.03095396
16:39:49|0.03094948
16:39:49|0.03094948
16:39:50|0.03095
16:39:51|0.03095
16:39:52|0.03095
16:39:54|0.03095
16:39:55|0.03095
16:39:56|0.0309074
16:39:57|0.0309074
16:39:58|0.03095
16:39:59|0.03095
16:40:00|0.03095
16:40:01|0.03095
16:40:01|0.03095
16:40:03|0.03095
16:40:04|0.03095
16:40:04|0.03095
16:40:07|0.03095
16:40:07|0.03095
16:40:08|0.03095
16:40:09|0.03095
16:40:10|0.03095
16:40:11|0.03095
16:40:12|0.03095
16:40:13|0.03095
16:40:14|0.03095
16:40:15|0.03095
16:40:16|0.03095
16:40:17|0.03095
16:40:18|0.03095
16:40:19|0.03095
16:40:20|0.03095
16:40:21|0.03095
16:40:23|0.03095
16:40:23|0.03095
16:40:24|0.03095
16:40:25|0.03095
16:40:26|0.03095
16:40:29|0.03095
16:40:29|0.03095
16:40:30|0.03095
16:40:31|0.03095
16:40:32|0.03095
16:40:34|0.03095
16:40:35|0.03095
16:40:35|0.03095
16:40:36|0.03095
16:40:37|0.03095
16:40:38|0.03095
16:40:39|0.03095
16:40:42|0.03095
16:40:42|0.03095
16:40:43|0.03095
16:40:44|0.03095
16:40:45|0.03095
16:40:46|0.03095
16:40:47|0.03095
16:40:48|0.03095
16:40:49|0.03095
16:40:51|0.03095
16:40:52|0.03095
16:40:53|0.03095
16:40:54|0.03095
16:40:54|0.03095
16:40:56|0.03095
16:40:57|0.03095
16:40:58|0.03101495
16:40:59|0.03101495
16:41:00|0.03101495
16:41:01|0.03101495
16:41:01|0.03101495
16:41:03|0.03101495
16:41:03|0.03101495
16:41:05|0.03101495
16:41:06|0.03101495
16:41:07|0.03101495
16:41:07|0.03101495
16:41:09|0.03101495
16:41:10|0.03103706
16:41:11|0.03103706
16:41:11|0.03103706
16:41:13|0.03103706
16:41:14|0.03103706
16:41:15|0.03098916
16:41:16|0.03098916
16:41:18|0.03098916
16:41:18|0.03098916
16:41:19|0.03098916
16:41:20|0.03098916
16:41:21|0.03098916
16:41:22|0.03098916
16:41:23|0.03098916
16:41:24|0.03098916
16:41:25|0.03103706
16:41:26|0.03103706
16:41:27|0.03100028
16:41:28|0.03100028
16:41:29|0.03100028
16:41:30|0.03100028
16:41:31|0.03100028
16:41:32|0.0311
16:41:33|0.0311
16:41:35|0.03109974
16:41:36|0.03109974
16:41:37|0.03109974
16:41:39|0.03109974
16:41:39|0.03109974
16:41:40|0.03109974
16:41:41|0.03109974
16:41:42|0.03109974
16:41:43|0.03105517
16:41:44|0.03105517
16:41:45|0.03102235
16:41:46|0.03102235
16:41:47|0.03102235
16:41:48|0.03105511
16:41:49|0.03105511
16:41:50|0.03105511
16:41:51|0.03105511
16:41:52|0.03105511
16:41:53|0.03105511
16:41:54|0.03105511
16:41:55|0.03109974
16:41:56|0.03109974
16:41:58|0.03109974
16:41:59|0.03109974
16:41:59|0.03109974
16:42:01|0.03111051
16:42:01|0.03112
16:42:04|0.0311106
16:42:04|0.03110951
16:42:05|0.03110951
16:42:06|0.03110951
16:42:08|0.03115185
16:42:09|0.03115185
16:42:10|0.03115185
16:42:11|0.03115185
16:42:12|0.0311056
16:42:13|0.03116129
16:42:15|0.03116127
16:42:15|0.03111579
16:42:17|0.03111584
16:42:17|0.03111584
16:42:19|0.03112815
16:42:19|0.03118871
16:42:21|0.03114714
16:42:21|0.03117379
16:42:23|0.03117493
16:42:24|0.03117493
16:42:25|0.0311738
16:42:26|0.0311738
16:42:27|0.03117493
16:42:29|0.03117381
16:42:29|0.03117379
16:42:30|0.03117379
16:42:31|0.03117379
16:42:32|0.03117379
16:42:33|0.03116588
16:42:34|0.03116999
16:42:35|0.03117381
16:42:36|0.03117492
16:42:37|0.03117492
16:42:38|0.03115664
16:42:39|0.03117491
16:42:40|0.03117491
16:42:41|0.03117491
16:42:42|0.03121677
16:42:43|0.03121677
16:42:44|0.03121677
16:42:45|0.03121677
16:42:46|0.03121677
16:42:47|0.03122221
16:42:48|0.03122221
16:42:49|0.03122221
16:42:50|0.03122221
16:42:51|0.03122221
16:42:52|0.03122222
16:42:53|0.03125
16:42:54|0.03125
16:42:55|0.03124398
16:42:56|0.03124398
16:42:57|0.03124398
16:42:58|0.03124909
16:42:59|0.03124909
16:43:00|0.03125
16:43:01|0.03125
16:43:02|0.03125632
16:43:03|0.03125632
16:43:05|0.03125451
16:43:05|0.03125451
16:43:06|0.03125451
16:43:07|0.03125451
16:43:09|0.03125451
16:43:10|0.03125451
16:43:10|0.03125451
16:43:12|0.03125458
16:43:12|0.03125458
16:43:14|0.03125458
16:43:14|0.03125458
16:43:17|0.031293
16:43:18|0.03128401
16:43:20|0.03128401
16:43:20|0.03128401
16:43:21|0.03125815
16:43:22|0.03125815
16:43:23|0.03131485
16:43:24|0.03131485
16:43:26|0.03133329
16:43:27|0.03133329
16:43:28|0.03133329
16:43:29|0.03133329
16:43:30|0.03133329
16:43:31|0.03133329
16:43:32|0.03133329
16:43:33|0.03136363
16:43:34|0.03136363
16:43:35|0.03133329
16:43:36|0.03133317
16:43:36|0.03133317
16:43:37|0.03133317
16:43:38|0.03133317
16:43:40|0.03133317
16:43:41|0.03133313
16:43:42|0.03133313
16:43:43|0.03133313
16:43:44|0.03133313
16:43:45|0.03133313
16:43:46|0.03130056
16:43:47|0.03130056
16:43:48|0.03130056
16:43:49|0.03130056
16:43:50|0.03129738
16:43:50|0.03129738
16:43:52|0.03129738
16:43:53|0.03128797
16:43:54|0.03128797
16:43:55|0.03128797
16:43:55|0.03128797
16:43:57|0.03128797
16:43:58|0.03126666
16:43:58|0.03123156
16:44:00|0.03123156
16:44:00|0.03123156
16:44:01|0.03123156
16:44:02|0.03123156
16:44:04|0.03123156
16:44:04|0.03128146
16:44:06|0.0312371
16:44:07|0.0312371
16:44:08|0.0312371
16:44:10|0.0312371
16:44:10|0.0312371
16:44:11|0.0312371
16:44:12|0.0312371
16:44:13|0.0312371
16:44:14|0.0312371
16:44:15|0.0312371
16:44:16|0.0312371
16:44:18|0.0312371
16:44:20|0.0312371
16:44:20|0.03123156
16:44:22|0.03122401
16:44:23|0.03122401
16:44:24|0.03122401
16:44:25|0.03122401
16:44:26|0.03122401
16:44:26|0.03122401
16:44:28|0.03122401
16:44:29|0.03122401
16:44:31|0.03121428
16:44:31|0.03121428
16:44:32|0.03121428
16:44:33|0.03121428
16:44:34|0.03121428
16:44:35|0.03122401
16:44:36|0.03122401
16:44:37|0.03122401
16:44:38|0.03122401
16:44:39|0.03122401
16:44:40|0.03121
16:44:42|0.03121
16:44:43|0.03121
16:44:43|0.03121
16:44:45|0.03121
16:44:46|0.03121
16:44:47|0.03121
16:44:48|0.03121
16:44:48|0.03121
16:44:50|0.03121
16:44:51|0.03121
16:44:51|0.03121
16:44:53|0.0312
16:44:53|0.0312
16:44:54|0.0312
16:44:56|0.03122401
16:44:56|0.03122401
16:44:58|0.0312
16:44:59|0.0312
16:45:00|0.0312
16:45:02|0.0312
16:45:02|0.0312
16:45:03|0.0312
16:45:04|0.0312
16:45:05|0.03122398
16:45:06|0.03122398
16:45:07|0.03122398
16:45:08|0.03122398
16:45:09|0.03122398
16:45:10|0.03122398
16:45:11|0.03122398
16:45:12|0.03122398
16:45:13|0.03122398
16:45:14|0.03122398
16:45:15|0.03122398
16:45:16|0.03122398
16:45:18|0.03122398
16:45:19|0.03122398
16:45:19|0.0312
16:45:22|0.0312
16:45:22|0.0312
16:45:23|0.0312
16:45:24|0.0312
16:45:26|0.0312
16:45:26|0.0312
16:45:28|0.0312
16:45:29|0.0312
16:45:29|0.0312
16:45:30|0.0312
16:45:32|0.0312
16:45:33|0.03119401
16:45:35|0.03119401
16:45:35|0.03119401
16:45:36|0.03118666
16:45:38|0.03118666
16:45:40|0.03118666
16:45:40|0.03118666
16:45:41|0.03118666
16:45:42|0.03118666
16:45:43|0.03118666
16:45:44|0.03118666
16:45:45|0.03118664
16:45:47|0.03118666
16:45:48|0.03118666
16:45:49|0.03118666
16:45:50|0.03118666
16:45:51|0.03118666
16:45:51|0.03118666
16:45:53|0.03118666
16:45:54|0.03118666
16:45:56|0.03118666
16:45:56|0.03118666
16:45:57|0.03118666
16:45:58|0.03118666
16:45:59|0.03118666
16:46:00|0.03121299
16:46:02|0.03121299
16:46:04|0.03121299
16:46:04|0.03121299
16:46:05|0.03121299
16:46:06|0.031223
16:46:08|0.031223
16:46:09|0.03122309
16:46:10|0.03122309
16:46:11|0.03122309
16:46:12|0.03122309
16:46:13|0.03122309
16:46:14|0.03122309
16:46:15|0.03122309
16:46:16|0.03122309
16:46:16|0.03122309
16:46:18|0.03122309
16:46:19|0.03122309
16:46:20|0.03122309
16:46:21|0.03122309
16:46:21|0.03113685
16:46:23|0.03113685
16:46:23|0.03112753
16:46:26|0.03112424
16:46:26|0.03112424
16:46:28|0.03112424
16:46:29|0.03112424
16:46:30|0.03112424
16:46:30|0.03115417
16:46:33|0.03115417
16:46:33|0.03115417
16:46:34|0.03115417
16:46:35|0.03115417
16:46:36|0.03115417
16:46:37|0.03115417
16:46:38|0.03115417
16:46:39|0.03115417
16:46:41|0.03115417
16:46:41|0.03115417
16:46:43|0.03115417
16:46:43|0.03115417
16:46:45|0.03115417
16:46:46|0.03115417
16:46:47|0.03115417
16:46:48|0.03115417
16:46:48|0.03115417
16:46:50|0.03115417
16:46:51|0.03115417
16:46:52|0.03115417
16:46:52|0.03115417
16:46:55|0.03115417
16:46:55|0.03114008
16:46:56|0.03114008
16:46:57|0.03114008
16:46:58|0.03114008
16:46:59|0.03114008
16:47:00|0.03114008
16:47:01|0.03114008
16:47:02|0.03114008
16:47:04|0.03115416
16:47:04|0.03115416
16:47:06|0.03115416
16:47:07|0.03114014
16:47:08|0.03115416
16:47:09|0.03115416
16:47:10|0.03114
16:47:12|0.03114
16:47:12|0.03114
16:47:13|0.03114
16:47:14|0.03114
16:47:15|0.03114
16:47:16|0.03114
16:47:18|0.03114
16:47:19|0.03114
16:47:19|0.03114
16:47:22|0.03114
16:47:23|0.03114
16:47:25|0.03114
16:47:25|0.03114
16:47:26|0.03114
16:47:28|0.03114
16:47:30|0.03114
16:47:31|0.03114
16:47:32|0.03114
16:47:34|0.03114
16:47:34|0.03114
16:47:35|0.03114
16:47:36|0.03114
16:47:37|0.03114
16:47:38|0.03114
16:47:39|0.03114
16:47:40|0.03114
16:47:41|0.03114
16:47:42|0.03114
16:47:43|0.03114
16:47:44|0.03114
16:47:45|0.03114
16:47:46|0.03114
16:47:47|0.03114
16:47:48|0.03114
16:47:49|0.03114
16:47:51|0.03114
16:47:51|0.03114
16:47:52|0.03114
16:47:53|0.03114
16:47:54|0.03114
16:47:55|0.03114
16:47:56|0.03114
16:47:58|0.03114
16:47:59|0.03114
16:48:00|0.03114
16:48:00|0.03114
16:48:03|0.03114
16:48:03|0.03114
16:48:04|0.03114
16:48:05|0.03114
16:48:06|0.03114
16:48:07|0.03114
16:48:08|0.03114
16:48:09|0.03114
16:48:10|0.03114
16:48:11|0.03114
16:48:13|0.03114
16:48:14|0.03114
16:48:15|0.03114
16:48:16|0.03114
16:48:17|0.03114
16:48:18|0.03114
16:48:18|0.03114
16:48:19|0.03114
16:48:20|0.03114
16:48:23|0.03115402
16:48:24|0.03115402
16:48:24|0.03115402
16:48:26|0.03115402
16:48:28|0.03115402
16:48:28|0.03115402
16:48:29|0.03115402
16:48:30|0.03115402
16:48:31|0.03115402
16:48:32|0.03115402
16:48:33|0.03115402
16:48:34|0.03115402
16:48:35|0.03115402
16:48:37|0.03115402
16:48:38|0.03115402
16:48:39|0.03115402
16:48:40|0.03115402
16:48:42|0.03115402
16:48:42|0.03115402
16:48:43|0.03115416
16:48:44|0.03115416
16:48:45|0.03115416
16:48:46|0.03115416
16:48:47|0.03115416
16:48:49|0.03115416
16:48:49|0.03115416
16:48:50|0.03115416
16:48:51|0.03115416
16:48:52|0.03115416
16:48:53|0.03115416
16:48:54|0.03115416
16:48:55|0.03115416
16:48:56|0.03115416
16:48:57|0.03115416
16:48:58|0.03115416
16:48:59|0.03115416
16:49:00|0.03115416
16:49:01|0.03115416
16:49:02|0.03115416
16:49:03|0.03115416
16:49:04|0.03115416
16:49:05|0.03115416
16:49:06|0.03115416
16:49:07|0.03115416
16:49:09|0.03111647
16:49:09|0.03108159
16:49:10|0.03108159
16:49:12|0.03108159
16:49:13|0.03108159
16:49:13|0.03108159
16:49:14|0.03108159
16:49:16|0.03108159
16:49:17|0.03108159
16:49:18|0.03108159
16:49:18|0.03108159
16:49:20|0.03108159
16:49:20|0.03108159
16:49:23|0.03105844
16:49:23|0.03105844
16:49:25|0.03105844
16:49:27|0.03105844
16:49:27|0.03105844
16:49:29|0.03105844
16:49:29|0.03105844
16:49:32|0.03105844
16:49:32|0.03105844
16:49:33|0.03105844
16:49:34|0.03105844
16:49:35|0.03105844
16:49:36|0.03105844
16:49:37|0.03105844
16:49:38|0.03105844
16:49:39|0.03105844
16:49:40|0.03105844
16:49:41|0.03105844
16:49:42|0.03105844
16:49:43|0.03116251
16:49:44|0.03116055
16:49:45|0.0311625
16:49:46|0.0311625
16:49:47|0.03116241
16:49:48|0.03116241
16:49:49|0.03116241
16:49:50|0.03116241
16:49:51|0.03116055
16:49:52|0.03116055
16:49:53|0.03116055
16:49:54|0.03116055
16:49:55|0.03116055
16:49:56|0.03116055
16:49:57|0.03116055
16:49:58|0.03116055
16:49:59|0.03116055
16:50:00|0.03116055
16:50:02|0.03115999
16:50:03|0.03115999
16:50:04|0.03115999
16:50:05|0.03115999
16:50:06|0.03115999
16:50:07|0.03115999
16:50:07|0.03115999
16:50:08|0.03115999
16:50:10|0.0310516
16:50:10|0.03107494
16:50:12|0.03107494
16:50:13|0.03107494
16:50:14|0.03107494
16:50:15|0.03107494
16:50:15|0.03107494
16:50:17|0.03107494
16:50:18|0.03107494
16:50:19|0.03107494
16:50:20|0.03107494
16:50:20|0.03107494
16:50:22|0.03107494
16:50:24|0.03107494
16:50:25|0.03107494
16:50:25|0.03107494
16:50:27|0.03107494
16:50:27|0.03107494
16:50:29|0.03106848
16:50:30|0.03106848
16:50:31|0.03106848
16:50:32|0.03106848
16:50:33|0.03106848
16:50:33|0.03107493
16:50:35|0.03107493
16:50:35|0.03107493
16:50:37|0.03107493
16:50:37|0.03107493
16:50:39|0.03107493
16:50:39|0.03107493
16:50:40|0.03105089
16:50:41|0.03105089
16:50:44|0.03105089
16:50:44|0.03105089
16:50:46|0.03105089
16:50:47|0.03105089
16:50:48|0.03105089
16:50:49|0.03105089
16:50:50|0.03105089
16:50:51|0.03105089
16:50:52|0.03105089
16:50:52|0.03105089
16:50:54|0.03105089
16:50:55|0.03105089
16:50:56|0.03105089
16:50:56|0.03105089
16:50:57|0.03105089
16:50:58|0.03105089
16:51:00|0.03105089
16:51:01|0.03105089
16:51:02|0.03105089
16:51:03|0.03105089
16:51:03|0.03105089
16:51:05|0.03105089
16:51:06|0.03105089
16:51:07|0.03105089
16:51:08|0.03105089
16:51:09|0.03105089
16:51:10|0.03105089
16:51:11|0.03105089
16:51:13|0.0310793
16:51:13|0.0310793
16:51:14|0.0310793
16:51:15|0.0310793
16:51:16|0.0310793
16:51:17|0.0310793
16:51:19|0.0310793
16:51:19|0.0310793
16:51:21|0.0310793
16:51:23|0.0310793
16:51:23|0.0310793
16:51:24|0.0310793
16:51:25|0.0310793
16:51:26|0.0310793
16:51:27|0.0310793
16:51:28|0.0310793
16:51:30|0.0310793
16:51:30|0.0310793
16:51:31|0.0310793
16:51:33|0.0310793
16:51:33|0.0310793
16:51:35|0.03105915
16:51:36|0.03105915
16:51:37|0.03105569
16:51:38|0.0310509
16:51:39|0.0310509
16:51:40|0.0310509
16:51:41|0.0310509
16:51:42|0.0310509
16:51:42|0.0310509
16:51:43|0.0310509
16:51:45|0.0310509
16:51:45|0.0310509
16:51:47|0.0310509
16:51:47|0.0310509
16:51:49|0.0310509
16:51:50|0.03105097
16:51:50|0.03105097
16:51:51|0.03105097
16:51:53|0.03105097
16:51:54|0.03105097
16:51:55|0.03105097
16:51:56|0.03105097
16:51:56|0.03105097
16:51:57|0.03105097
16:51:59|0.03105097
16:51:59|0.03105097
16:52:01|0.03105097
16:52:02|0.03105097
16:52:03|0.0310793
16:52:03|0.0310793
16:52:05|0.0310793
16:52:05|0.0310793
16:52:07|0.0310793
16:52:08|0.03107928
16:52:09|0.03107928
16:52:09|0.03107928
16:52:11|0.03107928
16:52:12|0.03107928
16:52:13|0.03107928
16:52:13|0.03107928
16:52:15|0.03107928
16:52:16|0.03107928
16:52:17|0.03107928
16:52:18|0.03107928
16:52:18|0.03105113
16:52:20|0.03105113
16:52:22|0.03105113
16:52:22|0.03105113
16:52:23|0.03105113
16:52:25|0.03105113
16:52:26|0.03107927
16:52:26|0.03107927
16:52:28|0.03107927
16:52:29|0.03107927
16:52:29|0.03107927
16:52:30|0.03107927
16:52:31|0.03107927
16:52:33|0.03107927
16:52:35|0.03107927
16:52:36|0.03107927
16:52:37|0.03107927
16:52:38|0.03105141
16:52:39|0.03105141
16:52:40|0.03105141
16:52:41|0.03105141
16:52:42|0.03105141
16:52:43|0.03105089
16:52:44|0.03105089
16:52:45|0.03105089
16:52:46|0.03105089
16:52:47|0.03105089
16:52:48|0.03104426
16:52:49|0.03104426
16:52:50|0.03104426
16:52:52|0.03104426
16:52:53|0.03104426
16:52:54|0.03104426
16:52:54|0.03105141
16:52:55|0.03105141
16:52:57|0.03105141
16:52:58|0.03105141
16:53:00|0.03103
16:53:01|0.03103
16:53:02|0.03103
16:53:04|0.03103
16:53:05|0.03103
16:53:07|0.03103
16:53:07|0.03103
16:53:09|0.03103
16:53:10|0.03103
16:53:11|0.03100021
16:53:12|0.03100021
16:53:13|0.03100021
16:53:14|0.03100021
16:53:15|0.03100021
16:53:16|0.03100021
16:53:17|0.03100021
16:53:18|0.03100021
16:53:19|0.03100021
16:53:21|0.03100021
16:53:22|0.03100021
16:53:23|0.03100021
16:53:24|0.03100021
16:53:24|0.03100021
16:53:25|0.03100021
16:53:27|0.03100021
16:53:27|0.03100021
16:53:29|0.03100021
16:53:30|0.03100021
16:53:31|0.03100021
16:53:31|0.03100021
16:53:33|0.03100021
16:53:33|0.03100021
16:53:35|0.03100021
16:53:36|0.03100021
16:53:37|0.03100021
16:53:38|0.03100021
16:53:39|0.03100021
16:53:40|0.03100021
16:53:41|0.03100021
16:53:42|0.03100021
16:53:43|0.03100021
16:53:44|0.03100021
16:53:45|0.03100021
16:53:46|0.03100021
16:53:47|0.03100021
16:53:48|0.03100021
16:53:49|0.03100021
16:53:50|0.03100021
16:53:51|0.03100021
16:53:52|0.03100021
16:53:53|0.03100021
16:53:54|0.03100021
16:53:55|0.03100021
16:53:56|0.03100021
16:53:57|0.03108763
16:53:58|0.03108763
16:54:00|0.03108763
16:54:00|0.03108763
16:54:01|0.03108763
16:54:02|0.03108763
16:54:04|0.03108763
16:54:04|0.03108763
16:54:06|0.03108763
16:54:07|0.03108763
16:54:08|0.03108763
16:54:09|0.03108763
16:54:10|0.03108763
16:54:12|0.03108763
16:54:13|0.03108763
16:54:13|0.03108763
16:54:15|0.03108763
16:54:16|0.03108763
16:54:17|0.03108763
16:54:18|0.03108763
16:54:18|0.03108763
16:54:20|0.03108
16:54:21|0.03108
16:54:22|0.03108
16:54:23|0.03108
16:54:24|0.03108
16:54:25|0.03108
16:54:26|0.03108
16:54:27|0.03108
16:54:28|0.03108
16:54:29|0.03108
16:54:30|0.03108
16:54:32|0.03108
16:54:32|0.03108
16:54:34|0.03108
16:54:35|0.03108
16:54:35|0.03108
16:54:36|0.03108
16:54:37|0.03108
16:54:38|0.03108
16:54:39|0.03108
16:54:40|0.03108
16:54:42|0.03108
16:54:43|0.03108
16:54:43|0.03108
16:54:45|0.03108
16:54:46|0.03108
16:54:47|0.03108
16:54:48|0.03108
16:54:49|0.03108
16:54:49|0.03108
16:54:51|0.03108
16:54:52|0.03108
16:54:53|0.03108
16:54:54|0.03108
16:54:55|0.03108
16:54:56|0.03108
16:54:57|0.03108
16:54:58|0.03108
16:54:59|0.03108
16:55:01|0.03108
16:55:02|0.03108
16:55:04|0.03108
16:55:05|0.03108
16:55:06|0.03108
16:55:07|0.03108
16:55:08|0.03108
16:55:08|0.03108
16:55:10|0.03108
16:55:10|0.03108
16:55:11|0.03108
16:55:12|0.03108
16:55:14|0.03108
16:55:14|0.03108
16:55:15|0.03108
16:55:16|0.03108915
16:55:18|0.03108915
16:55:18|0.03108955
16:55:19|0.03108955
16:55:21|0.03108955
16:55:21|0.03108955
16:55:23|0.03108955
16:55:23|0.03108955
16:55:24|0.03108955
16:55:25|0.03108955
16:55:26|0.03108955
16:55:27|0.03111099
16:55:29|0.03106384
16:55:30|0.03106384
16:55:31|0.03106384
16:55:32|0.03106384
16:55:33|0.03106384
16:55:33|0.03106384
16:55:35|0.03106384
16:55:35|0.03106384
16:55:37|0.03106384
16:55:38|0.03106384
16:55:39|0.03106384
16:55:40|0.03106384
16:55:41|0.03106384
16:55:42|0.03106384
16:55:43|0.03106384
16:55:45|0.03106384
16:55:46|0.03106384
16:55:46|0.03106384
16:55:48|0.03106384
16:55:49|0.03106384
16:55:49|0.03106384
16:55:50|0.03106384
16:55:51|0.03106384
16:55:52|0.03106384
16:55:53|0.03106384
16:55:54|0.03106384
16:55:55|0.03106384
16:55:56|0.03106384
16:55:58|0.03106384
16:55:58|0.03106384
16:55:59|0.03106384
16:56:01|0.03106384
16:56:02|0.03106384
16:56:03|0.03106384
16:56:05|0.03106384
16:56:05|0.03106384
16:56:07|0.03111099
16:56:08|0.03111099
16:56:08|0.03111099
16:56:10|0.03111099
16:56:11|0.03111099
16:56:12|0.03111099
16:56:14|0.03111099
16:56:14|0.03111099
16:56:16|0.03111099
16:56:17|0.03111099
16:56:18|0.03111099
16:56:20|0.03111099
16:56:21|0.03111099
16:56:22|0.03111099
16:56:23|0.03111099
16:56:23|0.03111099
16:56:24|0.03111099
16:56:26|0.03111099
16:56:27|0.03111099
16:56:27|0.03111099
16:56:28|0.03111099
16:56:29|0.03111099
16:56:31|0.03111099
16:56:31|0.03111099
16:56:33|0.03111099
16:56:34|0.03111099
16:56:35|0.03111099
16:56:36|0.03111099
16:56:36|0.03111099
16:56:37|0.03111099
16:56:38|0.03111099
16:56:39|0.03111099
16:56:40|0.03111099
16:56:41|0.03111099
16:56:43|0.03115
16:56:44|0.03115
16:56:45|0.03115
16:56:46|0.03115
16:56:47|0.03115
16:56:48|0.03115
16:56:49|0.03115
16:56:50|0.03115
16:56:52|0.03115
16:56:53|0.03115
16:56:55|0.03115
16:56:55|0.03115
16:56:56|0.03115
16:56:58|0.03115
16:56:58|0.03115
16:57:00|0.03115
16:57:00|0.03115
16:57:02|0.03115
16:57:03|0.03115
16:57:05|0.03115
16:57:05|0.03115
16:57:06|0.03115
16:57:07|0.03115
16:57:08|0.03115
16:57:10|0.03115
16:57:11|0.03115
16:57:12|0.03109803
16:57:13|0.03109803
16:57:14|0.03109803
16:57:15|0.03109803
16:57:16|0.03109803
16:57:17|0.03109803
16:57:18|0.03109803
16:57:19|0.03109803
16:57:21|0.03109803
16:57:21|0.03109803
16:57:22|0.03109803
16:57:23|0.03109803
16:57:25|0.03109803
16:57:25|0.03109803
16:57:27|0.03109803
16:57:27|0.03109803
16:57:28|0.03109803
16:57:29|0.03109803
16:57:30|0.03109803
16:57:31|0.03112867
16:57:32|0.03112867
16:57:33|0.03112867
16:57:35|0.03112867
16:57:35|0.03112867
16:57:37|0.03112867
16:57:37|0.03112867
16:57:38|0.03112867
16:57:40|0.03112867
16:57:41|0.03112867
16:57:42|0.03112867
16:57:43|0.03112867
16:57:43|0.03112867
16:57:44|0.03112867
16:57:45|0.03112867
16:57:46|0.03112867
16:57:47|0.03112867
16:57:48|0.03112867
16:57:49|0.03112867
16:57:51|0.03112867
16:57:51|0.03112867
16:57:53|0.03112867
16:57:54|0.03112867
16:57:55|0.03112867
16:57:55|0.03112867
16:57:56|0.03112867
16:57:57|0.03112867
16:57:58|0.03112867
16:57:59|0.03112867
16:58:00|0.03112867
16:58:02|0.03112867
16:58:03|0.03112867
16:58:05|0.03112867
16:58:05|0.03112867
16:58:07|0.03112867
16:58:08|0.03112867
16:58:09|0.03112867
16:58:10|0.03112867
16:58:11|0.03112867
16:58:12|0.03112867
16:58:13|0.03112867
16:58:14|0.03112867
16:58:15|0.03112867
16:58:16|0.031105
16:58:17|0.031105
16:58:18|0.031105
16:58:19|0.031105
16:58:20|0.031105
16:58:21|0.031105
16:58:22|0.031105
16:58:23|0.031105
16:58:24|0.031105
16:58:25|0.031105
16:58:26|0.031105
16:58:27|0.031105
16:58:28|0.031105
16:58:29|0.031105
16:58:30|0.031105
16:58:31|0.03109803
16:58:32|0.03109803
16:58:33|0.03109804
16:58:34|0.03109804
16:58:35|0.03109804
16:58:36|0.03109804
16:58:37|0.03109804
16:58:38|0.03110499
16:58:39|0.031105
16:58:40|0.031105
16:58:41|0.031105
16:58:43|0.031105
16:58:44|0.03112867
16:58:45|0.03112867
16:58:47|0.03112867
16:58:47|0.03112867
16:58:49|0.03112867
16:58:50|0.03113199
16:58:50|0.03113199
16:58:52|0.03113199
16:58:53|0.03113199
16:58:54|0.03113199
16:58:55|0.03113199
16:58:56|0.03113199
16:58:57|0.03113199
16:58:58|0.03113199
16:58:59|0.03113199
16:59:00|0.03113199
16:59:01|0.03113199
16:59:02|0.03113199
16:59:03|0.03113199
16:59:04|0.03113199
16:59:06|0.03113199
16:59:07|0.03113199
16:59:08|0.03113199
16:59:09|0.03113199
16:59:10|0.03113199
16:59:11|0.03113199
16:59:12|0.03113199
16:59:13|0.03113199
16:59:14|0.03113199
16:59:15|0.03113199
16:59:16|0.03113199
16:59:17|0.03113199
16:59:18|0.03113199
16:59:19|0.03113199
16:59:20|0.03113199
16:59:21|0.03113199
16:59:22|0.03113199
16:59:24|0.03113199
16:59:25|0.03113199
16:59:26|0.03113199
16:59:27|0.03113199
16:59:28|0.03113199
16:59:29|0.03113199
16:59:30|0.03113199
16:59:31|0.03113199
16:59:32|0.03113199
16:59:33|0.03113199
16:59:34|0.03113199
16:59:35|0.03113199
16:59:36|0.03113199
16:59:37|0.03113199
16:59:38|0.03113199
16:59:39|0.03113199
16:59:40|0.03113199
16:59:41|0.03113199
16:59:43|0.03113199
16:59:44|0.03113199
16:59:44|0.03114999
16:59:46|0.03114999
16:59:47|0.03114999
16:59:48|0.03115
16:59:49|0.03116251
16:59:50|0.03116251
16:59:51|0.03116251
16:59:52|0.03116251
16:59:53|0.03116251
16:59:54|0.03116251
16:59:55|0.03116251
16:59:56|0.03116251
16:59:57|0.03116251
16:59:58|0.03116251
16:59:59|0.03116251
17:00:00|0.03114507
17:00:01|0.03114507
17:00:02|0.03114507
17:00:03|0.03114507
17:00:04|0.03114507
17:00:05|0.03114507
17:00:07|0.03114507
17:00:08|0.03114507
17:00:09|0.03114507
17:00:10|0.03114507
17:00:11|0.03116414
17:00:11|0.03116414
17:00:13|0.03116414
17:00:14|0.03115332
17:00:15|0.03115332
17:00:16|0.03115332
17:00:17|0.03115332
17:00:18|0.03115332
17:00:19|0.03116414
17:00:20|0.03116414
17:00:21|0.03116414
17:00:22|0.03116414
17:00:23|0.03116414
17:00:24|0.03116414
17:00:25|0.03116414
17:00:26|0.03116414
17:00:27|0.03116414
17:00:29|0.03116414
17:00:29|0.03116414
17:00:30|0.03116414
17:00:32|0.03116414
17:00:33|0.03116414
17:00:33|0.03117189
17:00:34|0.03117189
17:00:36|0.03117189
17:00:37|0.03117189
17:00:37|0.03117189
17:00:39|0.03117189
17:00:40|0.03117189
17:00:40|0.03117189
17:00:42|0.03117189
17:00:43|0.03117189
17:00:44|0.03117189
17:00:44|0.03117189
17:00:45|0.03117189
17:00:47|0.03117189
17:00:48|0.03117189
17:00:49|0.03117189
17:00:50|0.03117189
17:00:51|0.03117189
17:00:52|0.03117189
17:00:52|0.03117189
17:00:54|0.03117189
17:00:54|0.03117189
17:00:56|0.03117189
17:00:56|0.03117189
17:00:58|0.03117189
17:00:58|0.03116414
17:01:00|0.03116414
17:01:01|0.03116414
17:01:02|0.03116414
17:01:03|0.03116414
17:01:04|0.03116414
17:01:05|0.03116414
17:01:06|0.03116414
17:01:07|0.03116414
17:01:08|0.03116414
17:01:09|0.03116414
17:01:10|0.03116414
17:01:11|0.03116414
17:01:12|0.03116414
17:01:13|0.03116414
17:01:14|0.03116414
17:01:15|0.03116414
17:01:16|0.03116414
17:01:17|0.03116414
17:01:18|0.03116414
17:01:19|0.03116414
17:01:20|0.03116414
17:01:21|0.03116414
17:01:22|0.03116414
17:01:23|0.03116414
17:01:24|0.03116414
17:01:25|0.03116414
17:01:26|0.03116414
17:01:28|0.03116414
17:01:28|0.03116414
17:01:30|0.03116414
17:01:31|0.03116414
17:01:31|0.03116414
17:01:32|0.03116414
17:01:34|0.03116414
17:01:34|0.03116414
17:01:36|0.03116414
17:01:37|0.03114508
17:01:38|0.03114508
17:01:38|0.03114508
17:01:40|0.03114508
17:01:40|0.03114508
17:01:41|0.03114508
17:01:43|0.03114508
17:01:44|0.03114508
17:01:45|0.03114508
17:01:45|0.03114508
17:01:47|0.03114508
17:01:48|0.03114508
17:01:48|0.03114508
17:01:49|0.03114508
17:01:51|0.03114508
17:01:51|0.03114508
17:01:53|0.03117188
17:01:53|0.03117188
17:01:54|0.03117188
17:01:55|0.03117188
17:01:57|0.03117188
17:01:58|0.03117188
17:01:59|0.03117188
17:02:00|0.03117188
17:02:01|0.03117188
17:02:02|0.03117188
17:02:03|0.03117188
17:02:04|0.03117188
17:02:05|0.03117188
17:02:05|0.03117188
17:02:07|0.03117188
17:02:07|0.03117188
17:02:09|0.03117488
17:02:10|0.03117488
17:02:11|0.0311859
17:02:12|0.0311859
17:02:13|0.0311859
17:02:14|0.03119064
17:02:15|0.03119064
17:02:16|0.03119064
17:02:17|0.03119064
17:02:18|0.03119064
17:02:19|0.03119064
17:02:20|0.03119064
17:02:21|0.03119064
17:02:23|0.03119064
17:02:24|0.03119064
17:02:25|0.03119064
17:02:26|0.03119064
17:02:27|0.03119064
17:02:28|0.03119065
17:02:29|0.03119065
17:02:30|0.03119065
17:02:31|0.03119065
17:02:32|0.03119065
17:02:33|0.03119065
17:02:33|0.03119065
17:02:35|0.03119065
17:02:36|0.03119065
17:02:36|0.03119065
17:02:39|0.03119065
17:02:39|0.03119065
17:02:40|0.03119065
17:02:41|0.03119065
17:02:42|0.03119065
17:02:43|0.03119065
17:02:44|0.03119065
17:02:45|0.03119065
17:02:46|0.03119065
17:02:47|0.03119065
17:02:48|0.03119065
17:02:49|0.03119065
17:02:50|0.03119065
17:02:51|0.03119065
17:02:52|0.03119065
17:02:53|0.03119065
17:02:54|0.03119065
17:02:55|0.03119065
17:02:56|0.03119065
17:02:57|0.03119065
17:02:58|0.03119065
17:02:59|0.03119065
17:03:00|0.03119065
17:03:01|0.03119065
17:03:02|0.03119065
17:03:03|0.03119065
17:03:04|0.03119065
17:03:06|0.03119065
17:03:08|0.0312
17:03:09|0.0312
17:03:10|0.0312
17:03:10|0.0312
17:03:13|0.0312
17:03:13|0.0312
17:03:15|0.0312
17:03:16|0.0312
17:03:17|0.0312
17:03:19|0.0312
17:03:20|0.0312
17:03:21|0.03125002
17:03:22|0.03125002
17:03:23|0.03125002
17:03:24|0.03125002
17:03:26|0.03125002
17:03:26|0.03125002
17:03:27|0.03126578
17:03:28|0.03125461
17:03:30|0.03125461
17:03:31|0.03125461
17:03:32|0.03125461
17:03:33|0.03125461
17:03:34|0.03125461
17:03:35|0.03125461
17:03:36|0.03125461
17:03:37|0.03125461
17:03:38|0.03125461
17:03:39|0.03125461
17:03:40|0.03125461
17:03:41|0.03125461
17:03:42|0.03125461
17:03:43|0.03125461
17:03:45|0.03125461
17:03:45|0.03125461
17:03:47|0.03125461
17:03:47|0.03125461
17:03:48|0.03125461
17:03:49|0.03125461
17:03:50|0.03125461
17:03:51|0.03125461
17:03:52|0.03125461
17:03:54|0.03125461
17:03:55|0.03125461
17:03:55|0.03125461
17:03:57|0.03125461
17:03:57|0.03125461
17:03:59|0.03125461
17:04:00|0.03125461
17:04:00|0.03125461
17:04:01|0.03125461
17:04:02|0.03125461
17:04:03|0.03125461
17:04:04|0.03125461
17:04:05|0.03125461
17:04:07|0.03125461
17:04:09|0.03125461
17:04:09|0.03125461
17:04:11|0.03125461
17:04:12|0.03125461
17:04:14|0.03125461
17:04:15|0.03125461
17:04:16|0.03125461
17:04:18|0.03125
17:04:18|0.03125
17:04:19|0.03125
17:04:20|0.03125
17:04:22|0.03125
17:04:23|0.03125
17:04:24|0.03125
17:04:25|0.03125
17:04:26|0.03125
17:04:27|0.03125
17:04:28|0.03125
17:04:29|0.03126666
17:04:29|0.03126666
17:04:30|0.03126666
17:04:31|0.03126666
17:04:33|0.03126666
17:04:33|0.03126666
17:04:34|0.03126666
17:04:36|0.03126666
17:04:36|0.03126666
17:04:38|0.03126666
17:04:38|0.03126666
17:04:40|0.03126666
17:04:41|0.03126666
17:04:41|0.03126666
17:04:43|0.03126666
17:04:43|0.03126666
17:04:45|0.03126666
17:04:46|0.03126666
17:04:46|0.03126666
17:04:48|0.03127144
17:04:49|0.03127144
17:04:49|0.03127144
17:04:51|0.03127144
17:04:51|0.03127144
17:04:53|0.03127144
17:04:54|0.03127144
17:04:55|0.03127144
17:04:55|0.03127144
17:04:56|0.03127144
17:04:57|0.03127144
17:04:58|0.03127271
17:05:00|0.03127271
17:05:00|0.03127271
17:05:02|0.03127271
17:05:03|0.03127271
17:05:03|0.03127271
17:05:05|0.03127271
17:05:06|0.03127271
17:05:06|0.03127271
17:05:08|0.03127271
17:05:10|0.03127271
17:05:11|0.03127271
17:05:13|0.03127271
17:05:14|0.03127271
17:05:16|0.03127271
17:05:16|0.03127271
17:05:17|0.03127271
17:05:19|0.03127271
17:05:20|0.03127271
17:05:20|0.03127271
17:05:22|0.03127271
17:05:23|0.03127271
17:05:24|0.03127271
17:05:25|0.03127271
17:05:26|0.03127271
17:05:27|0.03127271
17:05:29|0.03127271
17:05:30|0.03127271
17:05:31|0.03127271
17:05:31|0.03127271
17:05:32|0.03127271
17:05:34|0.03127271
17:05:35|0.03127271
17:05:35|0.03127271
17:05:37|0.03127271
17:05:37|0.03127271
17:05:39|0.03127271
17:05:40|0.03127271
17:05:41|0.03127271
17:05:42|0.03126666
17:05:43|0.03125001
17:05:44|0.03125001
17:05:45|0.03125001
17:05:46|0.03125001
17:05:47|0.03127272
17:05:48|0.03127272
17:05:49|0.03127272
17:05:50|0.03127272
17:05:51|0.03127272
17:05:52|0.03127272
17:05:53|0.03127272
17:05:54|0.03127272
17:05:55|0.03127272
17:05:56|0.03127272
17:05:57|0.03127272
17:05:58|0.03127272
17:05:59|0.03127272
17:06:00|0.03127272
17:06:01|0.03127272
17:06:02|0.03127272
17:06:03|0.03127272
17:06:04|0.03127272
17:06:05|0.03127272
17:06:06|0.03127272
17:06:07|0.03127272
17:06:08|0.03127272
17:06:10|0.03127272
17:06:11|0.03127272
17:06:12|0.03127272
17:06:14|0.03127272
17:06:15|0.03127272
17:06:16|0.03125054
17:06:18|0.03125054
17:06:19|0.03125054
17:06:20|0.03125054
17:06:21|0.0312727
17:06:22|0.0312727
17:06:24|0.0312727
17:06:24|0.0312727
17:06:25|0.0312727
17:06:27|0.0312727
17:06:28|0.0312727
17:06:29|0.0312727
17:06:30|0.0312727
17:06:31|0.0312727
17:06:32|0.03127269
17:06:33|0.03127269
17:06:34|0.03127269
17:06:35|0.03127269
17:06:37|0.03127269
17:06:37|0.03127269
17:06:38|0.03127269
17:06:40|0.03127269
17:06:40|0.03127269
17:06:42|0.03127269
17:06:42|0.03127269
17:06:43|0.03127269
17:06:45|0.03127269
17:06:45|0.03127269
17:06:47|0.03127269
17:06:48|0.03127269
17:06:48|0.03127269
17:06:49|0.03127269
17:06:51|0.03125
17:06:52|0.03125
17:06:53|0.03125
17:06:54|0.03125
17:06:55|0.03125
17:06:56|0.03125
17:06:57|0.03125
17:06:58|0.03125
17:06:59|0.03125
17:07:00|0.03125
17:07:01|0.03125
17:07:02|0.03125
17:07:03|0.03125
17:07:04|0.03125
17:07:05|0.03125
17:07:06|0.03125
17:07:07|0.03125
17:07:08|0.03125
17:07:10|0.03125
17:07:10|0.03125
17:07:11|0.03125
17:07:13|0.03125
17:07:15|0.03125
17:07:15|0.03125
17:07:17|0.03125
17:07:18|0.03125006
17:07:19|0.03125
17:07:20|0.03125
17:07:21|0.03125
17:07:22|0.03125
17:07:23|0.03127264
17:07:24|0.03127264
17:07:25|0.03127264
17:07:26|0.03127264
17:07:27|0.03127264
17:07:28|0.03125008
17:07:29|0.03125008
17:07:30|0.03125008
17:07:31|0.03127263
17:07:32|0.03127263
17:07:33|0.03125
17:07:34|0.03125
17:07:35|0.03125
17:07:36|0.03125
17:07:37|0.03125
17:07:39|0.03125
17:07:39|0.03125
17:07:41|0.03125
17:07:42|0.03125
17:07:43|0.03125
17:07:44|0.03125
17:07:45|0.03125
17:07:46|0.03125
17:07:47|0.03125
17:07:48|0.03125
17:07:49|0.03125
17:07:50|0.03125
17:07:51|0.03125
17:07:52|0.03125
17:07:53|0.03125
17:07:54|0.03125
17:07:55|0.03125
17:07:57|0.03125
17:07:57|0.03125
17:07:58|0.03125
17:07:59|0.03125
17:08:01|0.03125
17:08:01|0.03125
17:08:03|0.03125
17:08:04|0.03125
17:08:05|0.03125
17:08:06|0.03125
17:08:07|0.03125
17:08:08|0.03125
17:08:09|0.03125
17:08:11|0.03125001
17:08:12|0.03125001
17:08:13|0.03125
17:08:14|0.03125
17:08:16|0.03125
17:08:17|0.03125
17:08:18|0.03125
17:08:19|0.03125
17:08:20|0.0312725
17:08:22|0.0312725
17:08:23|0.0312725
17:08:24|0.0312725
17:08:24|0.0312725
17:08:25|0.0312725
17:08:27|0.0312725
17:08:27|0.0312725
17:08:28|0.0312725
17:08:30|0.03125001
17:08:31|0.03125001
17:08:32|0.03125001
17:08:33|0.03125001
17:08:34|0.03125001
17:08:35|0.03125001
17:08:36|0.03125001
17:08:37|0.03125001
17:08:39|0.03125001
17:08:40|0.03125001
17:08:42|0.03125001
17:08:42|0.03125001
17:08:44|0.03125001
17:08:44|0.03125001
17:08:45|0.03125001
17:08:46|0.03125001
17:08:47|0.03125001
17:08:48|0.03125001
17:08:50|0.03125001
17:08:51|0.03125001
17:08:51|0.03125001
17:08:53|0.03125001
17:08:53|0.03125001
17:08:54|0.03125001
17:08:55|0.03125001
17:08:56|0.03125001
17:08:58|0.03125001
17:08:59|0.03125001
17:09:00|0.03125001
17:09:01|0.03125001
17:09:03|0.03125001
17:09:04|0.03125001
17:09:05|0.03125001
17:09:06|0.03125001
17:09:07|0.03125001
17:09:09|0.03125001
17:09:09|0.03125001
17:09:11|0.03125001
17:09:12|0.03125001
17:09:13|0.03125001
17:09:14|0.03125001
17:09:15|0.03125002
17:09:17|0.03125
17:09:18|0.03125
17:09:19|0.03125
17:09:19|0.03125
17:09:21|0.03125
17:09:21|0.03125
17:09:23|0.03124997
17:09:23|0.03124997
17:09:25|0.03124997
17:09:26|0.03124997
17:09:26|0.03124996
17:09:28|0.03124996
17:09:29|0.03124996
17:09:30|0.03124996
17:09:31|0.03124996
17:09:31|0.03124996
17:09:32|0.03124996
17:09:33|0.03124996
17:09:34|0.03124996
17:09:36|0.03124996
17:09:38|0.03124996
17:09:38|0.03124996
17:09:40|0.03124996
17:09:41|0.03124996
17:09:43|0.03124996
17:09:43|0.03124996
17:09:44|0.03124996
17:09:45|0.03124975
17:09:46|0.03124975
17:09:47|0.03124975
17:09:48|0.03124975
17:09:49|0.03120131
17:09:50|0.03120131
17:09:51|0.03120131
17:09:52|0.03120131
17:09:53|0.03120131
17:09:54|0.03120131
17:09:55|0.03120131
17:09:56|0.03120131
17:09:57|0.03120131
17:09:58|0.03120131
17:09:59|0.03120131
17:10:01|0.03120131
17:10:01|0.03120131
17:10:03|0.03120131
17:10:04|0.03120131
17:10:05|0.03120434
17:10:06|0.03120434
17:10:08|0.03120434
17:10:08|0.03120434
17:10:09|0.03120434
17:10:10|0.03120434
17:10:11|0.03120434
17:10:13|0.03120434
17:10:13|0.03120434
17:10:16|0.03120434
17:10:16|0.03120434
17:10:17|0.03120434
17:10:19|0.03120434
17:10:21|0.03120434
17:10:21|0.03120434
17:10:22|0.03120434
17:10:23|0.03120434
17:10:24|0.03120434
17:10:26|0.03120435
17:10:26|0.03120435
17:10:28|0.03120435
17:10:29|0.03120435
17:10:30|0.03120435
17:10:30|0.03120435
17:10:32|0.03120435
17:10:32|0.03120434
17:10:34|0.03120434
17:10:35|0.03120434
17:10:37|0.03120434
17:10:37|0.03120434
17:10:38|0.03120434
17:10:39|0.03120434
17:10:41|0.03120434
17:10:42|0.03120434
17:10:42|0.03120434
17:10:43|0.03120434
17:10:45|0.03131854
17:10:45|0.03131854
17:10:47|0.03128546
17:10:48|0.03128546
17:10:49|0.03128546
17:10:50|0.03128546
17:10:50|0.03131854
17:10:51|0.03131854
17:10:53|0.03131854
17:10:54|0.03131854
17:10:55|0.03131854
17:10:55|0.03131854
17:10:57|0.03131854
17:10:58|0.03131854
17:10:59|0.03131854
17:11:00|0.03131854
17:11:02|0.03132
17:11:02|0.03132
17:11:04|0.03132
17:11:04|0.03132
17:11:07|0.03132
17:11:07|0.03132
17:11:08|0.03132
17:11:09|0.03132
17:11:10|0.03132
17:11:11|0.03131999
17:11:12|0.03131999
17:11:13|0.03131999
17:11:14|0.03131999
17:11:15|0.03131999
17:11:17|0.03131999
17:11:17|0.03131999
17:11:19|0.03131999
17:11:20|0.03131999
17:11:22|0.03131999
17:11:22|0.03131999
17:11:23|0.03131999
17:11:24|0.03131999
17:11:25|0.03131999
17:11:27|0.03132
17:11:29|0.03132
17:11:29|0.03132
17:11:30|0.03132
17:11:31|0.03132
17:11:32|0.03132
17:11:33|0.03132001
17:11:34|0.03132001
17:11:35|0.03132001
17:11:36|0.03132001
17:11:37|0.03132001
17:11:38|0.03132001
17:11:39|0.03132001
17:11:40|0.03132001
17:11:41|0.03132001
17:11:42|0.03132001
17:11:44|0.03132001
17:11:45|0.03132
17:11:46|0.03132
17:11:47|0.03138
17:11:48|0.03138
17:11:49|0.0313738
17:11:50|0.03131854
17:11:51|0.03131156
17:11:52|0.03131156
17:11:53|0.03131156
17:11:54|0.03132001
17:11:55|0.03132001
17:11:56|0.03132001
17:11:57|0.03132001
17:11:58|0.03132001
17:11:59|0.03131156
17:12:00|0.03131156
17:12:01|0.03131156
17:12:02|0.03131156
17:12:03|0.03131154
17:12:04|0.03131154
17:12:05|0.0313068
17:12:06|0.0313068
17:12:07|0.0313068
17:12:08|0.0313068
17:12:09|0.0313068
17:12:10|0.0313068
17:12:11|0.0313068
17:12:12|0.03131
17:12:13|0.03131
17:12:14|0.03131
17:12:15|0.03129738
17:12:17|0.03128797
17:12:17|0.03128797
17:12:18|0.03128797
17:12:20|0.03128797
17:12:21|0.03128797
17:12:22|0.03128797
17:12:23|0.03128797
17:12:25|0.03128797
17:12:26|0.03125305
17:12:27|0.03125305
17:12:28|0.03125305
17:12:29|0.03125305
17:12:31|0.03125305
17:12:31|0.03125305
17:12:32|0.03124996
17:12:33|0.03124996
17:12:34|0.03125305
17:12:35|0.03125305
17:12:36|0.03125305
17:12:37|0.03125305
17:12:39|0.03125305
17:12:39|0.03125305
17:12:40|0.03125305
17:12:41|0.03125305
17:12:42|0.03125305
17:12:44|0.03125305
17:12:44|0.03125305
17:12:45|0.03125305
17:12:46|0.03125305
17:12:48|0.03125305
17:12:49|0.03125305
17:12:50|0.03125305
17:12:52|0.03125305
17:12:52|0.03125305
17:12:53|0.03125305
17:12:54|0.03125305
17:12:55|0.03125305
17:12:56|0.03125305
17:12:57|0.03125305
17:12:58|0.03125305
17:12:59|0.03125305
17:13:00|0.03125305
17:13:01|0.03125305
17:13:02|0.03125305
17:13:03|0.03125305
17:13:05|0.03125305
17:13:05|0.03125305
17:13:06|0.03125305
17:13:07|0.03125305
17:13:08|0.03125305
17:13:09|0.03125305
17:13:10|0.03125305
17:13:12|0.03125305
17:13:13|0.03125305
17:13:14|0.03125305
17:13:15|0.03125305
17:13:16|0.03125305
17:13:18|0.03125316
17:13:19|0.03125316
17:13:20|0.03125316
17:13:21|0.03125316
17:13:23|0.03125466
17:13:24|0.03125466
17:13:24|0.03125466
17:13:26|0.03125466
17:13:26|0.03125466
17:13:28|0.03125471
17:13:28|0.03125471
17:13:31|0.03125471
17:13:32|0.03125471
17:13:33|0.03125471
17:13:34|0.03125471
17:13:34|0.03125471
17:13:35|0.03125471
17:13:36|0.03125471
17:13:38|0.03125471
17:13:38|0.03125471
17:13:40|0.03125471
17:13:40|0.03125508
17:13:42|0.03125508
17:13:43|0.03125508
17:13:44|0.03125508
17:13:44|0.03125508
17:13:46|0.03125508
17:13:47|0.03125508
17:13:48|0.03125508
17:13:49|0.03125508
17:13:49|0.03125508
17:13:51|0.03125508
17:13:52|0.03128893
17:13:52|0.03128893
17:13:54|0.03128893
17:13:55|0.03128893
17:13:56|0.0312892
17:13:57|0.0312892
17:13:58|0.0312892
17:13:58|0.0312892
17:13:59|0.0312892
17:14:00|0.0312892
17:14:02|0.0312892
17:14:03|0.0312892
17:14:04|0.0312892
17:14:05|0.0312892
17:14:06|0.0312892
17:14:07|0.0312892
17:14:08|0.0312892
17:14:09|0.0312892
17:14:11|0.0312892
17:14:11|0.0312892
17:14:12|0.03125305
17:14:13|0.03127561
17:14:14|0.03127561
17:14:15|0.03127561
17:14:17|0.03127561
17:14:18|0.03127559
17:14:19|0.03127559
17:14:20|0.03127559
17:14:21|0.03127559
17:14:21|0.03127562
17:14:23|0.03127562
17:14:24|0.03127562
17:14:26|0.03127562
17:14:26|0.03127562
17:14:27|0.03127562
17:14:28|0.03127562
17:14:30|0.03127562
17:14:31|0.03127562
17:14:31|0.03127562
17:14:33|0.03127562
17:14:34|0.03127562
17:14:34|0.03127562
17:14:35|0.03127562
17:14:36|0.03127562
17:14:38|0.03127562
17:14:38|0.03121353
17:14:41|0.03125116
17:14:41|0.03125116
17:14:42|0.03125116
17:14:43|0.03125401
17:14:44|0.03125401
17:14:45|0.03125401
17:14:46|0.03121393
17:14:47|0.03121393
17:14:48|0.03121393
17:14:49|0.03121393
17:14:50|0.03121393
17:14:51|0.0312
17:14:52|0.0311935
17:14:53|0.0311935
17:14:54|0.03120647
17:14:55|0.03120647
17:14:56|0.03120647
17:14:57|0.03120647
17:14:58|0.03120647
17:14:59|0.03120647
17:15:00|0.03120647
17:15:02|0.03120647
17:15:02|0.03120647
17:15:03|0.03120647
17:15:04|0.03120647
17:15:06|0.03120647
17:15:07|0.03120647
17:15:07|0.03120647
17:15:10|0.03120647
17:15:10|0.03120647
17:15:11|0.03120647
17:15:12|0.03120647
17:15:13|0.03120647
17:15:14|0.03120647
17:15:16|0.03120647
17:15:18|0.03120647
17:15:19|0.03120005
17:15:20|0.03120005
17:15:22|0.03120005
17:15:22|0.03120005
17:15:23|0.03120005
17:15:24|0.03120005
17:15:25|0.03120005
17:15:26|0.03120005
17:15:28|0.03120005
17:15:28|0.03120005
17:15:30|0.03120005
17:15:30|0.03120122
17:15:32|0.03120122
17:15:33|0.03120122
17:15:34|0.03120122
17:15:35|0.03120122
17:15:36|0.03120122
17:15:37|0.03120122
17:15:38|0.03120122
17:15:38|0.03120122
17:15:40|0.03120122
17:15:41|0.03120122
17:15:41|0.03120122
17:15:43|0.03120122
17:15:43|0.03120122
17:15:44|0.03120122
17:15:45|0.03120122
17:15:47|0.03120122
17:15:48|0.03120122
17:15:49|0.03120122
17:15:50|0.03120122
17:15:51|0.03120122
17:15:52|0.03120122
17:15:54|0.03120122
17:15:54|0.03120122
17:15:55|0.03120122
17:15:56|0.03120122
17:15:57|0.03120122
17:15:58|0.03120122
17:15:59|0.03120122
17:16:00|0.0312
17:16:01|0.0312
17:16:02|0.0312
17:16:03|0.03123595
17:16:04|0.03123595
17:16:05|0.03123595
17:16:06|0.03123595
17:16:07|0.03123595
17:16:08|0.03123595
17:16:09|0.03123595
17:16:10|0.03123595
17:16:11|0.03123595
17:16:12|0.03123595
17:16:13|0.03123595
17:16:14|0.03123595
17:16:15|0.03123595
17:16:16|0.03123595
17:16:17|0.03123595
17:16:19|0.03123595
17:16:20|0.03123595
17:16:22|0.03123595
17:16:22|0.03123595
17:16:23|0.03123595
17:16:24|0.03123595
17:16:26|0.03123595
17:16:27|0.03123595
17:16:28|0.03123595
17:16:29|0.03123595
17:16:30|0.03123595
17:16:31|0.03123595
17:16:32|0.03123595
17:16:33|0.03123595
17:16:35|0.03123595
17:16:35|0.03123595
17:16:36|0.03123595
17:16:37|0.03123595
17:16:38|0.03123595
17:16:39|0.03123595
17:16:40|0.03123595
17:16:41|0.03123595
17:16:42|0.03123595
17:16:43|0.03123595
17:16:44|0.03123595
17:16:46|0.03123595
17:16:46|0.03123595
17:16:47|0.03123595
17:16:48|0.03123595
17:16:49|0.03123595
17:16:50|0.03123595
17:16:51|0.03123595
17:16:52|0.03123595
17:16:53|0.03123595
17:16:54|0.03125248
17:16:55|0.03125248
17:16:56|0.03125248
17:16:57|0.03125248
17:16:58|0.03125248
17:16:59|0.03125248
17:17:00|0.03125248
17:17:02|0.03125248
17:17:04|0.03125248
17:17:04|0.03125248
17:17:06|0.03125248
17:17:08|0.03125248
17:17:08|0.03125248
17:17:09|0.03125248
17:17:10|0.03125248
17:17:11|0.03125248
17:17:12|0.03125248
17:17:13|0.03125248
17:17:15|0.03125248
17:17:15|0.03125248
17:17:16|0.03125248
17:17:18|0.03125248
17:17:19|0.03125248
17:17:21|0.03121293
17:17:21|0.03121293
17:17:23|0.03121293
17:17:23|0.03121293
17:17:26|0.03125248
17:17:26|0.03125248
17:17:27|0.03125248
17:17:29|0.03125248
17:17:30|0.03125248
17:17:31|0.03125248
17:17:32|0.03125248
17:17:33|0.03125248
17:17:34|0.03125248
17:17:36|0.03125248
17:17:36|0.03125248
17:17:37|0.03125248
17:17:38|0.03125248
17:17:39|0.03121293
17:17:40|0.03121293
17:17:41|0.03121293
17:17:42|0.03121293
17:17:43|0.03121293
17:17:44|0.03121293
17:17:45|0.03121293
17:17:46|0.03121293
17:17:47|0.03121293
17:17:48|0.03120001
17:17:49|0.03120001
17:17:50|0.03120001
17:17:52|0.03121293
17:17:53|0.03121293
17:17:54|0.03121293
17:17:55|0.03121293
17:17:56|0.03121293
17:17:57|0.0312
17:17:57|0.0312
17:17:59|0.0312
17:18:00|0.0312
17:18:01|0.0312
17:18:02|0.03121293
17:18:03|0.03121293
17:18:04|0.03121293
17:18:05|0.03121293
17:18:06|0.03121293
17:18:07|0.03121293
17:18:08|0.03124315
17:18:09|0.03124315
17:18:10|0.03124315
17:18:11|0.03124315
17:18:13|0.03120112
17:18:13|0.03120112
17:18:14|0.03120112
17:18:15|0.03120125
17:18:16|0.03120125
17:18:17|0.03120125
17:18:18|0.03120125
17:18:19|0.03120125
17:18:21|0.03120125
17:18:22|0.03120125
17:18:23|0.03120125
17:18:24|0.03120125
17:18:25|0.0312
17:18:26|0.0312
17:18:27|0.0312
17:18:28|0.0312
17:18:29|0.0312
17:18:30|0.0312
17:18:32|0.0312
17:18:33|0.0312
17:18:34|0.0312
17:18:34|0.0312
17:18:36|0.0312
17:18:37|0.03120125
17:18:39|0.03125265
17:18:40|0.03125265
17:18:41|0.03125265
17:18:42|0.03125265
17:18:43|0.03125265
17:18:43|0.03125265
17:18:44|0.03125265
17:18:45|0.03125265
17:18:47|0.03125265
17:18:48|0.03125265
17:18:49|0.03125265
17:18:50|0.03125265
17:18:52|0.03125265
17:18:53|0.03125265
17:18:53|0.03125265
17:18:54|0.03125265
17:18:56|0.03125265
17:18:57|0.03120013
17:18:58|0.03120013
17:18:59|0.03120013
17:19:00|0.03120013
17:19:02|0.03120013
17:19:02|0.03120013
17:19:03|0.03120061
17:19:04|0.03120061
17:19:05|0.03120061
17:19:06|0.03120061
17:19:08|0.03120061
17:19:09|0.03120061
17:19:10|0.03120061
17:19:11|0.03120061
17:19:12|0.03120061
17:19:13|0.03120061
17:19:14|0.03120061
17:19:15|0.03120061
17:19:16|0.03120061
17:19:17|0.03120061
17:19:18|0.03120061
17:19:19|0.03120061
17:19:20|0.03120061
17:19:22|0.03120106
17:19:23|0.03120106
17:19:24|0.03124167
17:19:25|0.03124167
17:19:26|0.0312011
17:19:27|0.0312011
17:19:28|0.0312011
17:19:29|0.0312011
17:19:30|0.0312011
17:19:31|0.0312011
17:19:32|0.0312011
17:19:34|0.0312011
17:19:34|0.0312011
17:19:36|0.0312011
17:19:37|0.0312011
17:19:38|0.0312011
17:19:39|0.0312011
17:19:41|0.03120117
17:19:41|0.03120117
17:19:42|0.03120117
17:19:43|0.03120117
17:19:44|0.03120117
17:19:46|0.03120117
17:19:46|0.03120117
17:19:47|0.03120117
17:19:48|0.03120117
17:19:50|0.03120117
17:19:50|0.03120117
17:19:53|0.03120117
17:19:53|0.03123987
17:19:54|0.03123987
17:19:55|0.03123987
17:19:56|0.03123987
17:19:57|0.03123987
17:19:58|0.0312062
17:19:59|0.0312062
17:20:01|0.0312062
17:20:02|0.0312062
17:20:03|0.0312062
17:20:04|0.0312062
17:20:05|0.0312062
17:20:07|0.0312062
17:20:07|0.0312062
17:20:09|0.0312062
17:20:09|0.0312062
17:20:11|0.0312062
17:20:11|0.03125071
17:20:12|0.03125071
17:20:13|0.03125071
17:20:14|0.03125071
17:20:15|0.03125071
17:20:16|0.03120125
17:20:18|0.03120125
17:20:19|0.03120125
17:20:19|0.0312496
17:20:21|0.0312496
17:20:22|0.03120129
17:20:24|0.03120129
17:20:25|0.03120129
17:20:27|0.03124848
17:20:27|0.03120131
17:20:29|0.03120131
17:20:30|0.03120131
17:20:31|0.03120131
17:20:32|0.03120131
17:20:33|0.03120131
17:20:34|0.03120131
17:20:35|0.03120131
17:20:37|0.03120131
17:20:38|0.03120131
17:20:38|0.03120131
17:20:39|0.03121295
17:20:41|0.03121295
17:20:42|0.03120356
17:20:43|0.03120356
17:20:44|0.03120356
17:20:44|0.03120356
17:20:46|0.03120356
17:20:46|0.03120356
17:20:47|0.03120356
17:20:48|0.03120356
17:20:49|0.03120356
17:20:50|0.03120356
17:20:51|0.03120356
17:20:53|0.03120356
17:20:53|0.03121299
17:20:54|0.03121299
17:20:56|0.03121299
17:20:57|0.03121299
17:20:58|0.03121299
17:20:59|0.03121299
17:20:59|0.03120357
17:21:01|0.03120357
17:21:01|0.03120357
17:21:03|0.03121299
17:21:04|0.03121299
17:21:06|0.03121299
17:21:06|0.03121299
17:21:08|0.03121299
17:21:09|0.03121299
17:21:09|0.03121299
17:21:11|0.03121299
17:21:12|0.03121299
17:21:13|0.03121299
17:21:14|0.03121299
17:21:15|0.03121299
17:21:16|0.03121299
17:21:17|0.03120652
17:21:18|0.03120652
17:21:19|0.03120652
17:21:20|0.03120652
17:21:21|0.03124948
17:21:22|0.03124948
17:21:25|0.03120981
17:21:25|0.03120981
17:21:26|0.03120981
17:21:27|0.03120981
17:21:28|0.03120981
17:21:29|0.03120981
17:21:31|0.03120416
17:21:31|0.03120416
17:21:34|0.03120416
17:21:34|0.03120416
17:21:35|0.03120416
17:21:36|0.03120111
17:21:37|0.03120111
17:21:38|0.03120111
17:21:39|0.03120111
17:21:40|0.03120111
17:21:41|0.03120112
17:21:42|0.03120112
17:21:43|0.03120112
17:21:44|0.03120112
17:21:45|0.03120112
17:21:46|0.03121
17:21:47|0.03121
17:21:48|0.03121
17:21:49|0.03121
17:21:50|0.03121
17:21:51|0.03124475
17:21:52|0.03124475
17:21:53|0.03124475
17:21:55|0.03124475
17:21:56|0.03124475
17:21:57|0.03124475
17:21:58|0.03124475
17:21:59|0.03124475
17:22:01|0.03121105
17:22:01|0.03121105
17:22:02|0.03121105
17:22:03|0.03121105
17:22:04|0.03121105
17:22:05|0.03121105
17:22:06|0.03121105
17:22:07|0.03121105
17:22:08|0.03121105
17:22:09|0.03121105
17:22:10|0.03121105
17:22:11|0.03121105
17:22:12|0.03121105
17:22:13|0.03121105
17:22:14|0.03121105
17:22:15|0.03121105
17:22:16|0.03121105
17:22:17|0.03121105
17:22:18|0.03120785
17:22:19|0.03120785
17:22:20|0.03120785
17:22:21|0.03120785
17:22:22|0.03125265
17:22:23|0.03125771
17:22:25|0.03122907
17:22:25|0.03122907
17:22:28|0.03122907
17:22:28|0.03122907
17:22:29|0.03122907
17:22:30|0.03122907
17:22:32|0.03122907
17:22:33|0.03122907
17:22:33|0.03122907
17:22:34|0.03122907
17:22:36|0.03122907
17:22:37|0.03122907
17:22:38|0.03124522
17:22:39|0.03124522
17:22:40|0.03120785
17:22:40|0.03120785
17:22:42|0.03120785
17:22:43|0.03120785
17:22:44|0.0312011
17:22:45|0.0312011
17:22:46|0.0312011
17:22:47|0.0312011
17:22:48|0.0312011
17:22:49|0.0312011
17:22:50|0.0312011
17:22:51|0.0312011
17:22:52|0.0312011
17:22:53|0.0312011
17:22:54|0.0312011
17:22:55|0.0312011
17:22:56|0.0312011
17:22:57|0.0312011
17:22:58|0.0312011
17:22:58|0.03120319
17:23:01|0.03120295
17:23:01|0.03120295
17:23:02|0.03120295
17:23:03|0.03120295
17:23:05|0.03120295
17:23:06|0.03120295
17:23:07|0.03120295
17:23:08|0.0312011
17:23:09|0.0312011
17:23:10|0.0312011
17:23:10|0.03118666
17:23:12|0.03118666
17:23:12|0.03118666
17:23:14|0.03118666
17:23:15|0.03118666
17:23:16|0.03118666
17:23:17|0.03118666
17:23:18|0.03118666
17:23:19|0.0311859
17:23:20|0.0311859
17:23:20|0.0311859
17:23:21|0.0311859
17:23:22|0.03118666
17:23:24|0.03118666
17:23:26|0.03118463
17:23:26|0.03118463
17:23:27|0.03118463
17:23:28|0.03118463
17:23:30|0.03118463
17:23:31|0.03118463
17:23:32|0.03118463
17:23:33|0.03118463
17:23:35|0.03118463
17:23:35|0.03118463
17:23:36|0.03118463
17:23:37|0.03118181
17:23:38|0.03118181
17:23:39|0.03118181
17:23:40|0.03118181
17:23:41|0.03118181
17:23:42|0.03119992
17:23:43|0.03119992
17:23:44|0.03119992
17:23:45|0.03119992
17:23:46|0.031181
17:23:47|0.031181
17:23:48|0.031181
17:23:49|0.031181
17:23:50|0.031181
17:23:51|0.031181
17:23:52|0.031181
17:23:53|0.031181
17:23:54|0.031181
17:23:55|0.03117526
17:23:56|0.03117526
17:23:57|0.03117489
17:23:58|0.03117489
17:23:59|0.03117489
17:24:00|0.03117489
17:24:01|0.03117489
17:24:02|0.03117489
17:24:03|0.03117
17:24:04|0.03117
17:24:05|0.03117
17:24:06|0.031174
17:24:08|0.03117
17:24:09|0.03117
17:24:10|0.03117
17:24:12|0.03116588
17:24:12|0.03116588
17:24:13|0.03111646
17:24:14|0.03111646
17:24:15|0.03111646
17:24:16|0.03111646
17:24:17|0.03111646
17:24:18|0.03111646
17:24:19|0.03114
17:24:20|0.03114
17:24:21|0.03114
17:24:22|0.03114
17:24:23|0.03114
17:24:25|0.03114
17:24:27|0.03111112
17:24:28|0.03114
17:24:30|0.03114
17:24:31|0.03114
17:24:32|0.03111112
17:24:34|0.03111112
17:24:34|0.03111112
17:24:35|0.03111112
17:24:37|0.03111112
17:24:38|0.03111112
17:24:39|0.03111112
17:24:39|0.03111112
17:24:41|0.03111112
17:24:42|0.03111112
17:24:43|0.03111112
17:24:44|0.03109571
17:24:45|0.03109334
17:24:46|0.03109334
17:24:47|0.03109334
17:24:48|0.03109334
17:24:48|0.03109334
17:24:50|0.03109334
17:24:51|0.03109098
17:24:51|0.03109098
17:24:53|0.03109098
17:24:53|0.03109098
17:24:55|0.03109098
17:24:56|0.03109098
17:24:56|0.03109098
17:24:58|0.03109098
17:24:59|0.03109098
17:25:01|0.03109098
17:25:01|0.03109098
17:25:02|0.03109098
17:25:03|0.0310909
17:25:05|0.03105637
17:25:06|0.03105637
17:25:08|0.03107062
17:25:09|0.03107062
17:25:09|0.03107062
17:25:11|0.03107062
17:25:11|0.03107062
17:25:12|0.03107062
17:25:15|0.03108359
17:25:15|0.03108359
17:25:16|0.03108124
17:25:17|0.03108124
17:25:18|0.03107175
17:25:19|0.03107175
17:25:20|0.03107241
17:25:21|0.03107241
17:25:22|0.03107241
17:25:24|0.03107241
17:25:26|0.03107241
17:25:27|0.03107063
17:25:29|0.03107063
17:25:29|0.03107241
17:25:31|0.0311202
17:25:33|0.0311202
17:25:34|0.03107281
17:25:36|0.03107281
17:25:36|0.03107281
17:25:37|0.03107281
17:25:38|0.03107281
17:25:39|0.03107281
17:25:40|0.03107281
17:25:41|0.03107281
17:25:42|0.03107281
17:25:43|0.03107281
17:25:44|0.03107281
17:25:45|0.03107241
17:25:46|0.03107241
17:25:47|0.03107241
17:25:48|0.03107241
17:25:49|0.03107241
17:25:50|0.03107241
17:25:51|0.03107241
17:25:52|0.03107241
17:25:54|0.03107241
17:25:54|0.03107241
17:25:55|0.03107241
17:25:56|0.03107241
17:25:57|0.03107241
17:25:59|0.03107241
17:25:59|0.03107241
17:26:00|0.03107241
17:26:01|0.03107241
17:26:02|0.03107241
17:26:03|0.03107241
17:26:04|0.03107241
17:26:05|0.03107241
17:26:06|0.03107241
17:26:07|0.03107241
17:26:08|0.03107241
17:26:09|0.03107241
17:26:10|0.03107241
17:26:11|0.03107241
17:26:12|0.03107241
17:26:13|0.03107241
17:26:14|0.03107241
17:26:15|0.03107241
17:26:16|0.03107241
17:26:17|0.03107241
17:26:18|0.03107241
17:26:19|0.03107062
17:26:20|0.0310536
17:26:21|0.0310536
17:26:22|0.03104427
17:26:23|0.03104427
17:26:24|0.03104427
17:26:25|0.03104427
17:26:26|0.03104427
17:26:27|0.03104427
17:26:29|0.03104426
17:26:30|0.03104426
17:26:31|0.03104426
17:26:32|0.03104426
17:26:34|0.03104426
17:26:35|0.03104426
17:26:36|0.03104426
17:26:38|0.03103464
17:26:38|0.03103464
17:26:40|0.03103331
17:26:41|0.03103331
17:26:42|0.03103331
17:26:43|0.03103331
17:26:44|0.03105281
17:26:45|0.03105281
17:26:46|0.03105281
17:26:47|0.03105281
17:26:48|0.03105281
17:26:49|0.03105281
17:26:50|0.03105281
17:26:51|0.03100986
17:26:52|0.03100988
17:26:53|0.03100988
17:26:54|0.03100988
17:26:56|0.03100988
17:26:56|0.03100988
17:26:57|0.03100988
17:26:59|0.03100988
17:27:00|0.03100988
17:27:01|0.03100988
17:27:01|0.03100988
17:27:03|0.03100988
17:27:04|0.03100988
17:27:05|0.03104348
17:27:06|0.03104348
17:27:07|0.03104348
17:27:07|0.03100987
17:27:08|0.03100987
17:27:09|0.03100991
17:27:11|0.03101019
17:27:12|0.03101019
17:27:13|0.03101019
17:27:14|0.03104227
17:27:14|0.03104227
17:27:17|0.03104227
17:27:17|0.03104227
17:27:18|0.03104227
17:27:20|0.03104227
17:27:21|0.03104227
17:27:22|0.03104227
17:27:23|0.03104227
17:27:23|0.03104227
17:27:25|0.03104227
17:27:26|0.03104227
17:27:27|0.03104227
17:27:28|0.03104227
17:27:29|0.03104227
17:27:31|0.03104227
17:27:31|0.03104227
17:27:33|0.03104227
17:27:34|0.03104227
17:27:35|0.03104227
17:27:36|0.03104227
17:27:38|0.03104227
17:27:39|0.03104227
17:27:39|0.03104227
17:27:40|0.03104227
17:27:41|0.03104227
17:27:42|0.03104227
17:27:44|0.03104227
17:27:44|0.03104227
17:27:45|0.03104227
17:27:46|0.03104227
17:27:48|0.03104227
17:27:49|0.03104227
17:27:50|0.03104227
17:27:52|0.03104227
17:27:52|0.03104227
17:27:53|0.03104227
17:27:54|0.03104227
17:27:55|0.03104227
17:27:56|0.03104227
17:27:57|0.03104227
17:27:58|0.03104227
17:27:59|0.03104227
17:28:00|0.03104227
17:28:01|0.03104227
17:28:02|0.03104227
17:28:03|0.03104227
17:28:04|0.03104227
17:28:05|0.03104227
17:28:06|0.03104227
17:28:07|0.03104227
17:28:08|0.03104227
17:28:09|0.03104227
17:28:10|0.03104227
17:28:11|0.03104227
17:28:12|0.031035
17:28:13|0.031035
17:28:14|0.031035
17:28:15|0.031035
17:28:17|0.031035
17:28:17|0.031035
17:28:18|0.031035
17:28:19|0.031035
17:28:20|0.031035
17:28:21|0.031035
17:28:22|0.031035
17:28:23|0.03101448
17:28:24|0.03101124
17:28:25|0.03101124
17:28:26|0.03101124
17:28:27|0.03101124
17:28:28|0.03101124
17:28:29|0.03101124
17:28:30|0.03101124
17:28:31|0.03101124
17:28:33|0.03101124
17:28:34|0.03101124
17:28:36|0.03101123
17:28:37|0.03101123
17:28:38|0.03101123
17:28:39|0.03101123
17:28:40|0.03101123
17:28:42|0.03101123
17:28:43|0.03101123
17:28:44|0.03101123
17:28:45|0.03101123
17:28:45|0.03101123
17:28:47|0.03101123
17:28:47|0.03101123
17:28:49|0.03101121
17:28:50|0.03101121
17:28:50|0.03100987
17:28:52|0.03100987
17:28:53|0.03100987
17:28:54|0.03100987
17:28:54|0.03100987
17:28:56|0.03100987
17:28:58|0.03100987
17:28:58|0.03100987
17:29:00|0.03100987
17:29:01|0.03100987
17:29:02|0.03100987
17:29:02|0.03100987
17:29:04|0.03100987
17:29:05|0.03100987
17:29:06|0.03100987
17:29:07|0.03100987
17:29:07|0.03100987
17:29:08|0.03100987
17:29:10|0.03100987
17:29:11|0.03100987
17:29:12|0.03100987
17:29:13|0.03100624
17:29:14|0.03100624
17:29:15|0.03100624
17:29:16|0.03100624
17:29:17|0.03100624
17:29:19|0.03100074
17:29:19|0.03100624
17:29:21|0.03100624
17:29:22|0.031
17:29:23|0.031
17:29:24|0.031
17:29:25|0.031
17:29:26|0.031
17:29:27|0.031
17:29:28|0.031
17:29:29|0.031
17:29:31|0.031
17:29:31|0.031
17:29:32|0.031
17:29:34|0.031
17:29:36|0.031
17:29:37|0.031
17:29:38|0.031
17:29:39|0.031
17:29:40|0.031
17:29:41|0.031
17:29:42|0.03103605
17:29:42|0.03101124
17:29:44|0.03101123
17:29:45|0.03101123
17:29:46|0.03101123
17:29:47|0.03101123
17:29:48|0.03101123
17:29:49|0.03102173
17:29:50|0.03101124
17:29:50|0.03101124
17:29:52|0.03101124
17:29:53|0.03101124
17:29:53|0.03101124
17:29:55|0.03101124
17:29:56|0.03100624
17:29:57|0.03100001
17:29:58|0.03100001
17:29:59|0.03100001
17:30:00|0.03100001
17:30:01|0.03100001
17:30:02|0.03100001
17:30:02|0.03100046
17:30:04|0.03100046
17:30:05|0.03100046
17:30:06|0.03100046
17:30:07|0.03100046
17:30:07|0.03100046
17:30:09|0.03100046
17:30:10|0.03100002
17:30:11|0.03100002
17:30:12|0.03100002
17:30:13|0.03100002
17:30:13|0.03100002
17:30:15|0.031
17:30:16|0.031
17:30:17|0.03103562
17:30:17|0.03103562
17:30:19|0.03103562
17:30:20|0.03103562
17:30:21|0.03103562
17:30:21|0.03103562
17:30:23|0.03103562
17:30:24|0.03103562
17:30:24|0.03100078
17:30:26|0.03100078
17:30:27|0.03100078
17:30:28|0.03100078
17:30:29|0.03100078
17:30:30|0.03100078
17:30:31|0.03100078
17:30:33|0.03100078
17:30:34|0.03100078
17:30:36|0.03100003
17:30:36|0.03100003
17:30:37|0.03100003
17:30:39|0.03100003
17:30:41|0.03100003
17:30:42|0.03100003
17:30:44|0.03100003
17:30:44|0.03100003
17:30:46|0.03100003
17:30:48|0.03100017
17:30:48|0.03100017
17:30:49|0.03100017
17:30:50|0.03100017
17:30:51|0.03100017
17:30:52|0.03100078
17:30:53|0.03100078
17:30:54|0.03100078
17:30:56|0.03100078
17:30:56|0.03100078
17:30:58|0.03100078
17:30:59|0.03100078
17:31:00|0.03100078
17:31:01|0.03100078
17:31:01|0.03100078
17:31:02|0.03100078
17:31:03|0.03100078
17:31:04|0.03100078
17:31:07|0.03100078
17:31:07|0.03100078
17:31:08|0.03100078
17:31:09|0.03100078
17:31:10|0.03100078
17:31:11|0.03102771
17:31:12|0.03106201
17:31:13|0.03106201
17:31:14|0.03106201
17:31:15|0.03106201
17:31:16|0.03106201
17:31:17|0.0310008
17:31:18|0.0310008
17:31:19|0.0310008
17:31:20|0.0310008
17:31:21|0.0310008
17:31:22|0.0310008
17:31:23|0.0310008
17:31:24|0.0310008
17:31:25|0.0310008
17:31:26|0.0310008
17:31:28|0.0310008
17:31:28|0.0310008
17:31:29|0.0310008
17:31:30|0.0310008
17:31:31|0.0310008
17:31:33|0.0310008
17:31:35|0.0310008
17:31:36|0.0310008
17:31:37|0.0310008
17:31:38|0.0310008
17:31:40|0.0310008
17:31:41|0.0310008
17:31:43|0.0310008
17:31:43|0.0310008
17:31:44|0.0310008
17:31:46|0.0310008
17:31:48|0.0310008
17:31:49|0.03100091
17:31:49|0.03100091
17:31:51|0.03100091
17:31:51|0.03100091
17:31:53|0.03100091
17:31:55|0.03100091
17:31:55|0.03100091
17:31:57|0.03100091
17:31:57|0.03100091
17:31:59|0.03100091
17:31:59|0.03100091
17:32:00|0.03100091
17:32:01|0.03100091
17:32:03|0.03100091
17:32:04|0.03104002
17:32:04|0.03104002
17:32:06|0.03104002
17:32:07|0.03104002
17:32:08|0.03104002
17:32:08|0.03104002
17:32:10|0.03104002
17:32:11|0.03104002
17:32:12|0.03104002
17:32:13|0.03104002
17:32:14|0.03104002
17:32:14|0.03104002
17:32:15|0.03104002
17:32:16|0.03104002
17:32:17|0.03104002
17:32:18|0.03104002
17:32:20|0.03104002
17:32:20|0.03104002
17:32:22|0.03104002
17:32:23|0.03104002
17:32:24|0.03104003
17:32:25|0.03104003
17:32:25|0.03104003
17:32:27|0.03106063
17:32:27|0.03106063
17:32:28|0.03106063
17:32:29|0.03104003
17:32:30|0.03104003
17:32:32|0.03104003
17:32:32|0.03104003
17:32:33|0.03104003
17:32:35|0.03104003
17:32:36|0.03104003
17:32:37|0.03104003
17:32:38|0.03104003
17:32:39|0.03104003
17:32:41|0.03104003
17:32:42|0.03104003
17:32:43|0.03105707
17:32:44|0.03105707
17:32:45|0.03105707
17:32:46|0.03105707
17:32:47|0.03105707
17:32:48|0.03105607
17:32:49|0.03105607
17:32:50|0.03105607
17:32:51|0.03105607
17:32:52|0.03105607
17:32:53|0.03105607
17:32:54|0.0310551
17:32:55|0.0310551
17:32:56|0.0310551
17:32:57|0.0310551
17:32:58|0.0310551
17:32:59|0.0310551
17:33:00|0.03101507
17:33:02|0.03101507
17:33:02|0.03101507
17:33:03|0.03101507
17:33:05|0.03101507
17:33:06|0.03101507
17:33:07|0.03105344
17:33:08|0.03105344
17:33:09|0.03105344
17:33:10|0.03105344
17:33:11|0.03105344
17:33:12|0.03105344
17:33:13|0.03105344
17:33:14|0.03105344
17:33:15|0.03105344
17:33:16|0.03105344
17:33:17|0.03105344
17:33:18|0.03105344
17:33:19|0.03105344
17:33:20|0.03105344
17:33:21|0.03105344
17:33:22|0.03105344
17:33:23|0.03105344
17:33:24|0.03105344
17:33:25|0.03105344
17:33:26|0.03105344
17:33:27|0.03105344
17:33:28|0.03105344
17:33:29|0.03105344
17:33:30|0.03105344
17:33:31|0.03105344
17:33:32|0.03105344
17:33:33|0.03105344
17:33:34|0.03105344
17:33:35|0.03105344
17:33:36|0.03105344
17:33:38|0.03105344
17:33:39|0.03105344
17:33:40|0.03105344
17:33:41|0.03105344
17:33:42|0.03105344
17:33:43|0.03105344
17:33:44|0.03105344
17:33:45|0.03105344
17:33:46|0.03105344
17:33:47|0.03105344
17:33:48|0.03105344
17:33:50|0.03105344
17:33:50|0.03105344
17:33:52|0.03105344
17:33:53|0.03105344
17:33:54|0.03105344
17:33:55|0.03105344
17:33:55|0.03105344
17:33:57|0.03105344
17:33:58|0.03105344
17:33:59|0.03105344
17:34:01|0.03105344
17:34:02|0.03105344
17:34:02|0.03105344
17:34:03|0.03105344
17:34:05|0.03105344
17:34:05|0.03105344
17:34:06|0.03105344
17:34:07|0.03105776
17:34:09|0.03105776
17:34:09|0.03105776
17:34:10|0.03105776
17:34:11|0.03105776
17:34:12|0.03105776
17:34:14|0.03105776
17:34:15|0.03105776
17:34:16|0.03105776
17:34:17|0.03105776
17:34:18|0.03105776
17:34:19|0.03105776
17:34:20|0.03105776
17:34:21|0.03105475
17:34:22|0.03105475
17:34:23|0.03105475
17:34:24|0.03105475
17:34:25|0.03105475
17:34:26|0.03105475
17:34:27|0.03105475
17:34:28|0.03105475
17:34:29|0.03105475
17:34:30|0.03105475
17:34:31|0.03105475
17:34:32|0.03105475
17:34:33|0.03105475
17:34:34|0.03105475
17:34:35|0.03105475
17:34:36|0.03105849
17:34:38|0.03105849
17:34:39|0.03105849
17:34:40|0.03105849
17:34:41|0.03101454
17:34:42|0.03101454
17:34:44|0.03101454
17:34:44|0.03101454
17:34:45|0.03101454
17:34:46|0.03101454
17:34:47|0.03101454
17:34:48|0.03101454
17:34:50|0.03101454
17:34:51|0.03101454
17:34:52|0.03101454
17:34:53|0.03101454
17:34:54|0.03101454
17:34:55|0.03101454
17:34:56|0.03101454
17:34:58|0.03101454
17:34:58|0.03101454
17:34:59|0.03101454
17:35:00|0.03101454
17:35:01|0.03101454
17:35:02|0.03101454
17:35:03|0.03101454
17:35:04|0.03101454
17:35:05|0.03101454
17:35:06|0.03105971
17:35:08|0.03105971
17:35:09|0.03105971
17:35:10|0.03105971
17:35:11|0.03105971
17:35:12|0.03105971
17:35:14|0.03105971
17:35:14|0.03105971
17:35:15|0.03105971
17:35:16|0.03105971
17:35:18|0.03105971
17:35:19|0.03105971
17:35:20|0.03105971
17:35:21|0.03105971
17:35:21|0.03105971
17:35:23|0.03105971
17:35:23|0.03105971
17:35:24|0.03105971
17:35:25|0.03105971
17:35:26|0.03105971
17:35:27|0.03105971
17:35:28|0.03105971
17:35:29|0.03105971
17:35:31|0.03105971
17:35:32|0.03105971
17:35:33|0.03105971
17:35:34|0.03105971
17:35:35|0.03105971
17:35:36|0.03105971
17:35:38|0.03105971
17:35:38|0.03105971
17:35:39|0.03105971
17:35:41|0.03105971
17:35:41|0.03105971
17:35:43|0.03105971
17:35:44|0.03105971
17:35:45|0.03105971
17:35:46|0.03105971
17:35:47|0.03105971
17:35:48|0.03105971
17:35:49|0.03105971
17:35:50|0.03105971
17:35:51|0.03105971
17:35:52|0.03105971
17:35:53|0.03105971
17:35:54|0.03105971
17:35:55|0.03105971
17:35:57|0.03105971
17:35:58|0.0310289
17:35:59|0.0310289
17:36:01|0.0310289
17:36:02|0.0310289
17:36:03|0.0310289
17:36:05|0.0310289
17:36:05|0.0310289
17:36:06|0.0310289
17:36:07|0.0310289
17:36:09|0.0310289
17:36:11|0.0310289
17:36:11|0.0310289
17:36:12|0.0310289
17:36:13|0.0310289
17:36:14|0.0310289
17:36:15|0.0310289
17:36:16|0.0310289
17:36:17|0.0310289
17:36:18|0.0310289
17:36:19|0.0310289
17:36:20|0.0310289
17:36:21|0.0310289
17:36:23|0.0310289
17:36:24|0.0310289
17:36:25|0.03105971
17:36:26|0.03106665
17:36:27|0.03106665
17:36:28|0.03106665
17:36:29|0.03106665
17:36:30|0.03106665
17:36:30|0.03106665
17:36:32|0.03106665
17:36:34|0.03106665
17:36:34|0.03106665
17:36:35|0.03106665
17:36:36|0.03105762
17:36:38|0.03105762
17:36:40|0.03105762
17:36:41|0.03105762
17:36:43|0.03105762
17:36:43|0.03105762
17:36:44|0.03105762
17:36:45|0.03105762
17:36:46|0.03105762
17:36:47|0.03105762
17:36:49|0.03105762
17:36:51|0.03105762
17:36:51|0.03105762
17:36:53|0.03105762
17:36:54|0.03105762
17:36:55|0.03105762
17:36:56|0.03105762
17:36:57|0.03105762
17:36:57|0.03105762
17:36:59|0.03105762
17:37:00|0.03105762
17:37:00|0.03105762
17:37:01|0.03105762
17:37:02|0.03105762
17:37:04|0.03105762
17:37:05|0.03105762
17:37:06|0.03105762
17:37:07|0.03105762
17:37:08|0.03105762
17:37:09|0.03105762
17:37:10|0.03105762
17:37:11|0.03105762
17:37:12|0.03105762
17:37:13|0.03105762
17:37:14|0.03105762
17:37:15|0.03105762
17:37:16|0.03103153
17:37:17|0.03103153
17:37:19|0.03103153
17:37:19|0.03103153
17:37:20|0.03103153
17:37:21|0.03103153
17:37:22|0.03103153
17:37:23|0.03103153
17:37:24|0.03106644
17:37:26|0.03106644
17:37:27|0.03106644
17:37:28|0.03106644
17:37:29|0.03106644
17:37:30|0.03106644
17:37:31|0.03106644
17:37:32|0.03106644
17:37:33|0.03106644
17:37:34|0.03106644
17:37:35|0.03106644
17:37:37|0.03106644
17:37:38|0.03106644
17:37:40|0.03106644
17:37:41|0.03106644
17:37:42|0.03106644
17:37:42|0.03106644
17:37:44|0.03106644
17:37:45|0.03106644
17:37:46|0.03106644
17:37:47|0.03106644
17:37:48|0.03106644
17:37:49|0.03106644
17:37:50|0.03106644
17:37:51|0.03106644
17:37:52|0.03106644
17:37:53|0.03106644
17:37:54|0.03106644
17:37:55|0.03106644
17:37:56|0.03106644
17:37:57|0.03106644
17:37:58|0.03106644
17:37:59|0.03106666
17:38:00|0.03106666
17:38:01|0.03106666
17:38:02|0.03106666
17:38:03|0.03106666
17:38:05|0.03106666
17:38:06|0.03106666
17:38:07|0.03106666
17:38:08|0.03106666
17:38:09|0.03106666
17:38:10|0.03106666
17:38:12|0.03106644
17:38:13|0.03106644
17:38:13|0.03106644
17:38:15|0.03106644
17:38:16|0.03106644
17:38:17|0.03106644
17:38:18|0.03106644
17:38:19|0.03106644
17:38:20|0.03106644
17:38:21|0.03106644
17:38:22|0.03106644
17:38:23|0.03106644
17:38:24|0.03106644
17:38:25|0.03106644
17:38:26|0.03106644
17:38:27|0.03106644
17:38:28|0.03106644
17:38:29|0.03106644
17:38:30|0.03106644
17:38:31|0.03106644
17:38:32|0.03106644
17:38:33|0.03106644
17:38:34|0.03106644
17:38:35|0.03106644
17:38:36|0.03106644
17:38:37|0.03106644
17:38:38|0.03106644
17:38:39|0.03106644
17:38:41|0.0310316
17:38:42|0.0310316
17:38:43|0.0310316
17:38:43|0.0310316
17:38:44|0.0310316
17:38:45|0.0310316
17:38:46|0.0310316
17:38:48|0.0310316
17:38:48|0.0310316
17:38:49|0.0310316
17:38:51|0.0310316
17:38:52|0.0310316
17:38:53|0.0310316
17:38:54|0.0310316
17:38:55|0.0310316
17:38:56|0.0310316
17:38:57|0.0310316
17:38:58|0.0310316
17:38:59|0.0310316
17:39:00|0.0310316
17:39:01|0.0310316
17:39:02|0.0310316
17:39:03|0.0310316
17:39:04|0.0310316
17:39:05|0.0310316
17:39:06|0.0310316
17:39:07|0.0310316
17:39:09|0.0310316
17:39:10|0.0310316
17:39:10|0.03103223
17:39:12|0.03103223
17:39:12|0.03103223
17:39:13|0.03103223
17:39:15|0.03103223
17:39:16|0.03103223
17:39:17|0.03103223
17:39:18|0.03103223
17:39:19|0.03103223
17:39:20|0.03103223
17:39:21|0.03103223
17:39:23|0.03103223
17:39:23|0.03103223
17:39:24|0.03103223
17:39:25|0.03103223
17:39:27|0.03103223
17:39:28|0.03103223
17:39:29|0.03105449
17:39:30|0.03105449
17:39:31|0.03105449
17:39:32|0.03105449
17:39:34|0.03105449
17:39:35|0.03105449
17:39:36|0.03105449
17:39:36|0.03105449
17:39:38|0.031025
17:39:39|0.031025
17:39:40|0.031025
17:39:41|0.031022
17:39:42|0.031022
17:39:43|0.031022
17:39:45|0.031022
17:39:45|0.031022
17:39:47|0.031022
17:39:47|0.031022
17:39:49|0.031022
17:39:50|0.031022
17:39:51|0.031022
17:39:51|0.03102218
17:39:52|0.03102218
17:39:53|0.03102218
17:39:55|0.03102218
17:39:56|0.03102218
17:39:57|0.03102218
17:39:57|0.03102218
17:39:59|0.03102218
17:39:59|0.03102218
17:40:01|0.03102218
17:40:02|0.03102218
17:40:02|0.03102218
17:40:03|0.03102218
17:40:04|0.03102218
17:40:06|0.03102218
17:40:07|0.03102218
17:40:09|0.03102218
17:40:09|0.03102218
17:40:11|0.03102218
17:40:11|0.03102218
17:40:12|0.03102218
17:40:13|0.03102218
17:40:15|0.03102218
17:40:16|0.03102218
17:40:16|0.03102218
17:40:17|0.03102218
17:40:19|0.03102218
17:40:20|0.03102218
17:40:20|0.03102218
17:40:22|0.03102218
17:40:23|0.03102218
17:40:23|0.03102218
17:40:24|0.03102218
17:40:26|0.03102218
17:40:26|0.03102218
17:40:27|0.03102218
17:40:28|0.03102218
17:40:29|0.03102218
17:40:30|0.03102217
17:40:31|0.03102217
17:40:33|0.03102217
17:40:33|0.03102217
17:40:35|0.03102217
17:40:35|0.03102217
17:40:36|0.03102217
17:40:37|0.03102217
17:40:39|0.03102217
17:40:40|0.03102217
17:40:41|0.03102217
17:40:41|0.03102217
17:40:43|0.03102217
17:40:45|0.03102217
17:40:46|0.03102217
17:40:47|0.0310189
17:40:48|0.0310189
17:40:50|0.0310189
17:40:51|0.0310189
17:40:52|0.0310189
17:40:54|0.0310189
17:40:55|0.03100082
17:40:56|0.03100082
17:40:57|0.03100082
17:40:58|0.03100082
17:40:59|0.03100082
17:41:00|0.03100082
17:41:01|0.03100082
17:41:03|0.03100082
17:41:04|0.03100082
17:41:05|0.03100082
17:41:06|0.03100082
17:41:07|0.03100082
17:41:08|0.03100082
17:41:09|0.03100082
17:41:10|0.03100082
17:41:11|0.03102217
17:41:12|0.03102217
17:41:13|0.03102217
17:41:14|0.03100272
17:41:15|0.03100272
17:41:16|0.03100271
17:41:17|0.03100271
17:41:18|0.03100271
17:41:19|0.03100271
17:41:20|0.03100271
17:41:21|0.03100271
17:41:22|0.03100271
17:41:23|0.03100271
17:41:24|0.03100271
17:41:25|0.03100271
17:41:26|0.03100271
17:41:27|0.03100271
17:41:28|0.031
17:41:29|0.031
17:41:30|0.0310014
17:41:31|0.0310014
17:41:32|0.0310014
17:41:33|0.0310014
17:41:34|0.0310014
17:41:35|0.0310014
17:41:36|0.0310014
17:41:38|0.0310014
17:41:38|0.0310014
17:41:39|0.0310014
17:41:41|0.0310014
17:41:41|0.0310014
17:41:43|0.0310014
17:41:45|0.0310014
17:41:47|0.03100271
17:41:47|0.03100271
17:41:48|0.03100271
17:41:49|0.03100271
17:41:50|0.03100271
17:41:52|0.03100271
17:41:53|0.03100271
17:41:54|0.03100271
17:41:56|0.03100271
17:41:56|0.03100271
17:41:58|0.03100271
17:42:00|0.03100271
17:42:01|0.03100271
17:42:01|0.03100271
17:42:03|0.03100271
17:42:04|0.03100271
17:42:05|0.03100271
17:42:06|0.03100271
17:42:08|0.03100271
17:42:09|0.03100271
17:42:10|0.03100271
17:42:11|0.03100271
17:42:11|0.03100271
17:42:13|0.03100271
17:42:14|0.03100271
17:42:15|0.03100271
17:42:15|0.03100271
17:42:17|0.03100271
17:42:18|0.03100271
17:42:19|0.03100271
17:42:20|0.03100271
17:42:20|0.03100271
17:42:22|0.03100271
17:42:23|0.03100271
17:42:24|0.03100271
17:42:25|0.03100271
17:42:26|0.03100271
17:42:27|0.03100805
17:42:28|0.03100805
17:42:29|0.03100805
17:42:30|0.03100805
17:42:31|0.03100805
17:42:32|0.03100805
17:42:33|0.03100805
17:42:34|0.03100805
17:42:35|0.03100805
17:42:36|0.03100805
17:42:37|0.03100805
17:42:38|0.03100805
17:42:39|0.03100805
17:42:40|0.03100805
17:42:41|0.03100805
17:42:42|0.03100805
17:42:43|0.03100805
17:42:45|0.03100805
17:42:46|0.03100805
17:42:47|0.03100805
17:42:48|0.03100805
17:42:49|0.03100805
17:42:50|0.03100805
17:42:51|0.03100805
17:42:52|0.03100805
17:42:53|0.03100805
17:42:54|0.03100805
17:42:55|0.03100805
17:42:56|0.03100805
17:42:57|0.03100805
17:42:58|0.03100805
17:42:59|0.03104792
17:43:00|0.03104966
17:43:01|0.03104966
17:43:02|0.03104966
17:43:03|0.03104966
17:43:04|0.03104966
17:43:05|0.03104966
17:43:06|0.03104966
17:43:07|0.03104966
17:43:09|0.03098623
17:43:10|0.03098623
17:43:11|0.03098623
17:43:12|0.03098623
17:43:12|0.03098363
17:43:14|0.03098363
17:43:14|0.03098363
17:43:16|0.03098363
17:43:17|0.03098363
17:43:18|0.03098363
17:43:19|0.03098363
17:43:19|0.03098363
17:43:21|0.03098363
17:43:22|0.03098363
17:43:23|0.03099384
17:43:24|0.03099384
17:43:25|0.03099384
17:43:26|0.03099384
17:43:27|0.03099384
17:43:28|0.03099384
17:43:29|0.03099384
17:43:30|0.03099384
17:43:31|0.03099384
17:43:32|0.03097898
17:43:33|0.03097898
17:43:34|0.03097897
17:43:35|0.03097897
17:43:36|0.0310341
17:43:37|0.0310341
17:43:38|0.03103764
17:43:39|0.03103764
17:43:40|0.03103764
17:43:41|0.03103764
17:43:42|0.03103764
17:43:43|0.03103764
17:43:45|0.03103764
17:43:46|0.03103764
17:43:47|0.03103764
17:43:48|0.03103764
17:43:50|0.03103764
17:43:51|0.03103764
17:43:51|0.03103764
17:43:54|0.03103764
17:43:54|0.0309735
17:43:55|0.0309735
17:43:57|0.0309735
17:43:58|0.0309735
17:43:59|0.0309735
17:44:00|0.0309735
17:44:01|0.0309735
17:44:02|0.0309735
17:44:04|0.0309735
17:44:04|0.0309735
17:44:05|0.0309735
17:44:06|0.0309735
17:44:08|0.0309735
17:44:09|0.0309735
17:44:10|0.0309735
17:44:11|0.0309735
17:44:11|0.0309735
17:44:12|0.0309735
17:44:13|0.0309735
17:44:15|0.0309735
17:44:16|0.0309735
17:44:17|0.0309735
17:44:18|0.0309735
17:44:19|0.0309735
17:44:20|0.0309735
17:44:21|0.0309735
17:44:22|0.0309735
17:44:22|0.0309735
17:44:24|0.03096966
17:44:25|0.03096966
17:44:26|0.03096966
17:44:26|0.03096966
17:44:29|0.03096966
17:44:29|0.03096966
17:44:30|0.03096966
17:44:31|0.03096966
17:44:32|0.03096966
17:44:33|0.0309735
17:44:34|0.0309735
17:44:35|0.0309735
17:44:36|0.0309735
17:44:37|0.0309735
17:44:38|0.0309735
17:44:39|0.0309735
17:44:40|0.0309764
17:44:41|0.0309764
17:44:42|0.0309764
17:44:43|0.0309764
17:44:44|0.0309764
17:44:46|0.0309764
17:44:48|0.0309764
17:44:49|0.0309764
17:44:50|0.03096966
17:44:51|0.03096966
17:44:51|0.03096966
17:44:52|0.03096966
17:44:53|0.03096966
17:44:54|0.03096966
17:44:56|0.03096966
17:44:56|0.03096966
17:44:58|0.03096966
17:45:00|0.03096966
17:45:00|0.03096966
17:45:01|0.03096966
17:45:03|0.03096966
17:45:04|0.03102657
17:45:05|0.03102657
17:45:06|0.03102657
17:45:06|0.03096967
17:45:08|0.03096967
17:45:08|0.03096967
17:45:10|0.03096967
17:45:11|0.03093029
17:45:12|0.03093029
17:45:13|0.03099985
17:45:14|0.03099985
17:45:15|0.03099985
17:45:16|0.03099985
17:45:17|0.03099985
17:45:18|0.03099985
17:45:18|0.031
17:45:19|0.031
17:45:21|0.031
17:45:22|0.031
17:45:23|0.031
17:45:24|0.031
17:45:25|0.031
17:45:25|0.031
17:45:27|0.031
17:45:28|0.031
17:45:29|0.03101031
17:45:29|0.03100889
17:45:32|0.03100889
17:45:32|0.03100889
17:45:33|0.03100889
17:45:34|0.03100889
17:45:35|0.03100889
17:45:36|0.03100889
17:45:37|0.03100889
17:45:38|0.03100889
17:45:39|0.03100889
17:45:41|0.03100889
17:45:42|0.03100889
17:45:43|0.03100889
17:45:44|0.03100889
17:45:45|0.03100889
17:45:46|0.03100889
17:45:48|0.03102655
17:45:49|0.03102655
17:45:50|0.03102655
17:45:51|0.03102655
17:45:52|0.03102655
17:45:52|0.03102655
17:45:53|0.03102655
17:45:54|0.03102655
17:45:56|0.03102655
17:45:57|0.03102655
17:45:58|0.03102655
17:45:58|0.03102655
17:46:00|0.03102655
17:46:01|0.03102655
17:46:01|0.03102655
17:46:02|0.03102468
17:46:03|0.03102657
17:46:05|0.03102657
17:46:06|0.03102657
17:46:07|0.03102657
17:46:09|0.03102657
17:46:10|0.03102657
17:46:11|0.03102657
17:46:12|0.03101526
17:46:12|0.03101526
17:46:14|0.03101526
17:46:15|0.03101526
17:46:16|0.03101526
17:46:17|0.03101526
17:46:17|0.03101526
17:46:19|0.03101526
17:46:20|0.03101526
17:46:21|0.03101693
17:46:22|0.03101693
17:46:22|0.03101693
17:46:23|0.03101693
17:46:25|0.03101693
17:46:25|0.03101693
17:46:27|0.03101693
17:46:28|0.03101693
17:46:30|0.03101693
17:46:30|0.03101693
17:46:31|0.03101693
17:46:32|0.03101693
17:46:33|0.03101693
17:46:34|0.03101693
17:46:35|0.03101693
17:46:36|0.03101693
17:46:37|0.03101693
17:46:38|0.03101693
17:46:39|0.03101693
17:46:40|0.03101693
17:46:41|0.03101693
17:46:42|0.03101693
17:46:43|0.03101693
17:46:44|0.03102865
17:46:45|0.03102865
17:46:47|0.03102865
17:46:49|0.03102865
17:46:49|0.03102865
17:46:51|0.03102865
17:46:53|0.03102865
17:46:54|0.03102865
17:46:54|0.03102865
17:46:56|0.030996
17:46:57|0.030996
17:46:58|0.031
17:46:59|0.031
17:47:00|0.03093246
17:47:01|0.03088402
17:47:03|0.03086127
17:47:04|0.03086127
17:47:05|0.03086127
17:47:07|0.03086127
17:47:07|0.03086127
17:47:08|0.03090634
17:47:09|0.03090634
17:47:11|0.03090634
17:47:11|0.03090634
17:47:14|0.03088866
17:47:14|0.03088866
17:47:15|0.03088866
17:47:17|0.03088866
17:47:17|0.03088866
17:47:18|0.03088866
17:47:19|0.03088866
17:47:20|0.03088866
17:47:21|0.03088821
17:47:22|0.03088821
17:47:23|0.03091615
17:47:24|0.03091615
17:47:25|0.03091615
17:47:26|0.03091615
17:47:27|0.03091615
17:47:28|0.03091615
17:47:29|0.03091615
17:47:30|0.03091615
17:47:31|0.03091615
17:47:32|0.03091615
17:47:33|0.03091615
17:47:34|0.03091501
17:47:35|0.03091501
17:47:36|0.03091501
17:47:37|0.03091501
17:47:38|0.03091501
17:47:39|0.03091501
17:47:40|0.03091501
17:47:41|0.03091501
17:47:43|0.03091501
17:47:43|0.03085824
17:47:44|0.03085824
17:47:45|0.03085824
17:47:46|0.03085824
17:47:47|0.03085824
17:47:48|0.03085824
17:47:49|0.03085824
17:47:51|0.03085824
17:47:51|0.03085824
17:47:54|0.03085824
17:47:54|0.03085824
17:47:55|0.03085824
17:47:56|0.03085824
17:47:58|0.03085824
17:47:58|0.03085824
17:48:00|0.03088866
17:48:00|0.03088866
17:48:03|0.0308584
17:48:04|0.03091452
17:48:05|0.03091448
17:48:07|0.03085824
17:48:07|0.03085824
17:48:08|0.03085824
17:48:10|0.03085824
17:48:11|0.03085824
17:48:12|0.03085824
17:48:14|0.03085824
17:48:14|0.03085824
17:48:15|0.03085824
17:48:16|0.03085824
17:48:17|0.03085824
17:48:18|0.03085824
17:48:19|0.03085824
17:48:20|0.03085824
17:48:21|0.03085824
17:48:22|0.03085825
17:48:23|0.03085825
17:48:25|0.03085825
17:48:26|0.03085825
17:48:27|0.03085824
17:48:28|0.03085824
17:48:29|0.03085824
17:48:30|0.03085824
17:48:31|0.03085824
17:48:32|0.03085824
17:48:33|0.03085824
17:48:34|0.03085824
17:48:35|0.03085824
17:48:36|0.03085824
17:48:38|0.03085824
17:48:38|0.03085824
17:48:39|0.03085824
17:48:40|0.03085824
17:48:41|0.03085824
17:48:42|0.03090311
17:48:44|0.03090311
17:48:44|0.03090311
17:48:45|0.03090311
17:48:47|0.03090311
17:48:48|0.03089436
17:48:49|0.03089436
17:48:51|0.03089436
17:48:52|0.03089436
17:48:53|0.03089436
17:48:55|0.03089436
17:48:55|0.03089436
17:48:56|0.03089436
17:48:57|0.03089436
17:48:58|0.03089436
17:48:59|0.03089436
17:49:00|0.03089436
17:49:01|0.03089436
17:49:02|0.03089436
17:49:03|0.03089436
17:49:04|0.03089436
17:49:06|0.03089436
17:49:06|0.03089436
17:49:08|0.03089436
17:49:09|0.03089436
17:49:10|0.03089436
17:49:11|0.03089436
17:49:11|0.03089436
17:49:13|0.0309125
17:49:14|0.0309125
17:49:15|0.0309125
17:49:16|0.03089436
17:49:17|0.03089436
17:49:17|0.03085904
17:49:18|0.03085904
17:49:20|0.03085904
17:49:21|0.03085904
17:49:22|0.03090001
17:49:23|0.03090001
17:49:24|0.03090001
17:49:25|0.03090001
17:49:25|0.03090001
17:49:26|0.03090001
17:49:27|0.0309
17:49:30|0.0309
17:49:30|0.0309
17:49:32|0.0309
17:49:33|0.0309
17:49:34|0.0309
17:49:35|0.0309
17:49:36|0.0309
17:49:37|0.0309
17:49:38|0.0309
17:49:39|0.0309
17:49:39|0.0309
17:49:41|0.03090356
17:49:41|0.03090356
17:49:43|0.03090356
17:49:43|0.03090356
17:49:45|0.03090356
17:49:47|0.03090356
17:49:47|0.03090356
17:49:48|0.03090356
17:49:49|0.03090356
17:49:50|0.03090356
17:49:51|0.03090356
17:49:53|0.03090356
17:49:55|0.03090356
17:49:56|0.03090001
17:49:57|0.03090001
17:49:59|0.03090001
17:49:59|0.03090001
17:50:01|0.03090001
17:50:01|0.03090001
17:50:02|0.03090001
17:50:04|0.03090001
17:50:05|0.03090001
17:50:06|0.03090001
17:50:07|0.03090001
17:50:09|0.03090001
17:50:09|0.03090001
17:50:10|0.0309
17:50:11|0.0309
17:50:12|0.0309
17:50:13|0.0309
17:50:14|0.0309
17:50:15|0.03090001
17:50:16|0.03090001
17:50:17|0.03090001
17:50:18|0.03090001
17:50:19|0.03090001
17:50:20|0.0309
17:50:21|0.03089001
17:50:23|0.03089001
17:50:24|0.03089001
17:50:24|0.03089001
17:50:26|0.03089001
17:50:27|0.03089001
17:50:27|0.03089
17:50:29|0.03089
17:50:31|0.03089
17:50:31|0.03089
17:50:32|0.03089
17:50:33|0.03089
17:50:34|0.03089
17:50:35|0.03090356
17:50:37|0.03090356
17:50:38|0.03090356
17:50:39|0.03090356
17:50:40|0.03090356
17:50:41|0.03090356
17:50:41|0.03090356
17:50:43|0.03090356
17:50:44|0.03090356
17:50:45|0.03090356
17:50:46|0.03090356
17:50:47|0.03090356
17:50:48|0.03090356
17:50:49|0.03090356
17:50:50|0.03089
17:50:51|0.03089
17:50:53|0.03090355
17:50:53|0.03090355
17:50:54|0.03090355
17:50:55|0.03090355
17:50:57|0.03090355
17:50:58|0.03090355
17:50:59|0.03093533
17:51:01|0.03093533
17:51:02|0.03093533
17:51:04|0.03093539
17:51:04|0.03093539
17:51:05|0.03093539
17:51:06|0.03093539
17:51:07|0.03093539
17:51:08|0.03093539
17:51:09|0.03093539
17:51:10|0.03093539
17:51:11|0.03093539
17:51:12|0.03090363
17:51:13|0.03090395
17:51:14|0.03090395
17:51:15|0.03090395
17:51:16|0.03090395
17:51:17|0.03090395
17:51:18|0.03090395
17:51:19|0.03090395
17:51:20|0.03090395
17:51:21|0.03090395
17:51:23|0.03090395
17:51:23|0.03090395
17:51:24|0.03090395
17:51:25|0.03090395
17:51:27|0.03090395
17:51:28|0.03090395
17:51:29|0.03090395
17:51:30|0.03090395
17:51:31|0.03090395
17:51:32|0.03090395
17:51:33|0.03090395
17:51:33|0.03090395
17:51:34|0.03090395
17:51:36|0.03090395
17:51:37|0.03090395
17:51:39|0.03090395
17:51:39|0.03090395
17:51:40|0.03090395
17:51:41|0.03090395
17:51:42|0.03090395
17:51:43|0.03090395
17:51:44|0.03090395
17:51:45|0.03090395
17:51:46|0.03090395
17:51:47|0.03090356
17:51:48|0.03090356
17:51:49|0.03090356
17:51:50|0.0309354
17:51:51|0.0309354
17:51:52|0.0309354
17:51:53|0.0309354
17:51:55|0.0309354
17:51:57|0.0309354
17:51:57|0.0309354
17:51:58|0.0309354
17:51:59|0.0309354
17:52:00|0.0309354
17:52:02|0.0309354
17:52:03|0.0309354
17:52:04|0.0309354
17:52:05|0.0309354
17:52:06|0.03095699
17:52:07|0.03095699
17:52:08|0.03095699
17:52:09|0.03095699
17:52:11|0.03095699
17:52:11|0.03095699
17:52:12|0.03095699
17:52:13|0.03095699
17:52:14|0.03095699
17:52:15|0.03095699
17:52:16|0.03095699
17:52:17|0.03095699
17:52:18|0.03095699
17:52:19|0.03095699
17:52:21|0.03095699
17:52:22|0.03095699
17:52:22|0.03095699
17:52:24|0.03095699
17:52:25|0.03095699
17:52:26|0.03095699
17:52:27|0.03095699
17:52:29|0.03095699
17:52:29|0.030936
17:52:31|0.030936
17:52:32|0.030936
17:52:32|0.030936
17:52:34|0.030936
17:52:34|0.030936
17:52:36|0.030936
17:52:37|0.030936
17:52:38|0.030936
17:52:39|0.030936
17:52:40|0.030936
17:52:41|0.030936
17:52:42|0.030936
17:52:42|0.0309354
17:52:44|0.0309354
17:52:45|0.0309354
17:52:46|0.0309354
17:52:47|0.0309354
17:52:48|0.0309354
17:52:49|0.0309354
17:52:50|0.0309354
17:52:50|0.0309354
17:52:52|0.0309354
17:52:53|0.0309354
17:52:53|0.0309354
17:52:55|0.0309354
17:52:57|0.0309354
17:52:57|0.0309354
17:52:59|0.0309354
17:53:00|0.0309354
17:53:01|0.0309354
17:53:01|0.0309354
17:53:03|0.0309354
17:53:05|0.0309354
17:53:05|0.0309354
17:53:07|0.0309354
17:53:09|0.0309354
17:53:09|0.0309354
17:53:10|0.0309354
17:53:11|0.0309354
17:53:12|0.0309354
17:53:13|0.0309354
17:53:14|0.0309354
17:53:15|0.0309354
17:53:16|0.0309354
17:53:17|0.0309354
17:53:18|0.0309354
17:53:19|0.0309354
17:53:20|0.0309354
17:53:21|0.0309354
17:53:22|0.0309354
17:53:23|0.0309354
17:53:24|0.0309354
17:53:25|0.0309354
17:53:26|0.0309354
17:53:27|0.030957
17:53:28|0.030957
17:53:29|0.030957
17:53:30|0.030957
17:53:31|0.030957
17:53:32|0.030957
17:53:33|0.03095699
17:53:34|0.03095699
17:53:35|0.03095699
17:53:36|0.03095699
17:53:37|0.03095699
17:53:38|0.03095699
17:53:39|0.03095699
17:53:40|0.03095699
17:53:41|0.03095699
17:53:42|0.03095699
17:53:43|0.03095699
17:53:44|0.03095699
17:53:45|0.03095699
17:53:46|0.03095699
17:53:47|0.03095699
17:53:48|0.03095699
17:53:49|0.03095699
17:53:50|0.03095699
17:53:51|0.03095699
17:53:52|0.03095699
17:53:53|0.03095699
17:53:55|0.03095699
17:53:55|0.03095699
17:53:56|0.03095699
17:53:59|0.03095699
17:54:00|0.03095699
17:54:01|0.03095699
17:54:02|0.03095699
17:54:03|0.03095699
17:54:03|0.03095699
17:54:04|0.03095699
17:54:06|0.03095699
17:54:07|0.03095699
17:54:08|0.03095699
17:54:09|0.03095699
17:54:10|0.03095699
17:54:11|0.03095699
17:54:12|0.03095699
17:54:13|0.03095699
17:54:14|0.03095699
17:54:15|0.03095699
17:54:15|0.03095699
17:54:17|0.03095699
17:54:18|0.03095699
17:54:19|0.03095699
17:54:20|0.03095699
17:54:21|0.03095699
17:54:21|0.03095699
17:54:22|0.03095699
17:54:23|0.03095699
17:54:25|0.03095699
17:54:26|0.03095699
17:54:27|0.03095699
17:54:27|0.03095699
17:54:29|0.03095699
17:54:29|0.03095699
17:54:31|0.03095699
17:54:32|0.03095699
17:54:33|0.03095699
17:54:34|0.03095699
17:54:35|0.03095699
17:54:36|0.03095699
17:54:37|0.03095699
17:54:37|0.03095699
17:54:38|0.03095699
17:54:39|0.03095699
17:54:41|0.03095699
17:54:42|0.03095699
17:54:43|0.03095699
17:54:44|0.03095699
17:54:45|0.03095699
17:54:46|0.03095699
17:54:47|0.03095699
17:54:47|0.03095699
17:54:49|0.03095699
17:54:50|0.03095699
17:54:51|0.03095699
17:54:52|0.03095699
17:54:52|0.03095699
17:54:53|0.03095699
17:54:55|0.03095699
17:54:56|0.03095699
17:54:58|0.03095699
17:54:58|0.03095699
17:54:59|0.03095699
17:55:01|0.03095699
17:55:02|0.03095699
17:55:04|0.03095699
17:55:05|0.03095699
17:55:06|0.03095699
17:55:07|0.03095699
17:55:08|0.03095699
17:55:09|0.03095699
17:55:11|0.03095699
17:55:11|0.03095699
17:55:12|0.03095699
17:55:13|0.03095699
17:55:14|0.03095699
17:55:16|0.03095699
17:55:17|0.03095699
17:55:18|0.03095699
17:55:18|0.03095699
17:55:20|0.03095699
17:55:21|0.03095699
17:55:21|0.03095699
17:55:23|0.03095699
17:55:24|0.03095699
17:55:24|0.03095699
17:55:26|0.03095699
17:55:26|0.03095699
17:55:28|0.03095699
17:55:28|0.03095699
17:55:30|0.03095699
17:55:31|0.03095699
17:55:32|0.03095608
17:55:33|0.03095699
17:55:34|0.03095699
17:55:35|0.03095699
17:55:36|0.03095699
17:55:37|0.03095699
17:55:37|0.030957
17:55:38|0.030957
17:55:40|0.030957
17:55:41|0.030957
17:55:41|0.030957
17:55:42|0.030957
17:55:44|0.030957
17:55:44|0.030957
17:55:46|0.030957
17:55:47|0.030957
17:55:48|0.030957
17:55:49|0.030957
17:55:50|0.030957
17:55:51|0.030957
17:55:52|0.030957
17:55:52|0.030957
17:55:53|0.030957
17:55:55|0.030957
17:55:56|0.030957
17:55:56|0.030957
17:55:57|0.030957
17:56:00|0.030957
17:56:01|0.030957
17:56:03|0.030957
17:56:04|0.030957
17:56:06|0.030957
17:56:06|0.030957
17:56:08|0.030957
17:56:09|0.030957
17:56:10|0.030957
17:56:11|0.030957
17:56:12|0.030957
17:56:13|0.030957
17:56:14|0.030957
17:56:16|0.030957
17:56:16|0.030957
17:56:17|0.03096
17:56:18|0.03096308
17:56:20|0.03096308
17:56:21|0.03096308
17:56:22|0.03096308
17:56:23|0.03096308
17:56:24|0.03096308
17:56:25|0.03097563
17:56:26|0.03097563
17:56:27|0.03097563
17:56:28|0.03097563
17:56:29|0.03097563
17:56:30|0.03097563
17:56:31|0.03097563
17:56:32|0.03097563
17:56:33|0.03097563
17:56:34|0.03097563
17:56:35|0.03097563
17:56:36|0.03097563
17:56:38|0.03097563
17:56:39|0.03097909
17:56:40|0.03097909
17:56:41|0.03097909
17:56:41|0.03097909
17:56:42|0.03097909
17:56:44|0.03097909
17:56:44|0.03097909
17:56:45|0.03097909
17:56:46|0.03097909
17:56:47|0.03097563
17:56:48|0.03097563
17:56:50|0.03097563
17:56:50|0.03097563
17:56:52|0.03097563
17:56:52|0.03097563
17:56:53|0.03097563
17:56:54|0.03095847
17:56:55|0.03095847
17:56:57|0.03095847
17:56:59|0.03095847
17:56:59|0.03095847
17:57:00|0.03095847
17:57:02|0.03095847
17:57:03|0.03095847
17:57:04|0.03095847
17:57:05|0.03095847
17:57:06|0.03095847
17:57:07|0.03095847
17:57:08|0.03095847
17:57:09|0.03095847
17:57:10|0.03095847
17:57:11|0.03095847
17:57:13|0.03095847
17:57:14|0.03095847
17:57:15|0.03095847
17:57:16|0.03095847
17:57:17|0.03095847
17:57:18|0.03095847
17:57:19|0.03095847
17:57:21|0.03095847
17:57:22|0.03095847
17:57:22|0.03095703
17:57:24|0.03095847
17:57:24|0.03095847
17:57:26|0.03095847
17:57:26|0.03097563
17:57:28|0.03097563
17:57:28|0.03097563
17:57:30|0.03097563
17:57:31|0.03097563
17:57:31|0.03097563
17:57:32|0.03097563
17:57:34|0.03097563
17:57:34|0.03097563
17:57:36|0.03097563
17:57:36|0.03097563
17:57:38|0.03097563
17:57:38|0.03097563
17:57:39|0.03097563
17:57:41|0.03097563
17:57:42|0.03097563
17:57:43|0.03097563
17:57:43|0.03097562
17:57:45|0.03097562
17:57:45|0.03097562
17:57:47|0.03097562
17:57:48|0.03097562
17:57:48|0.03097562
17:57:50|0.03097562
17:57:51|0.03097562
17:57:52|0.03097562
17:57:53|0.03097562
17:57:54|0.03097563
17:57:55|0.03097563
17:57:56|0.03097563
17:57:57|0.03097563
17:57:58|0.03097563
17:58:00|0.03097563
17:58:01|0.03097563
17:58:03|0.03097563
17:58:04|0.03097563
17:58:05|0.03097563
17:58:06|0.03097563
17:58:08|0.03097563
17:58:09|0.03097563
17:58:10|0.03097563
17:58:11|0.03095797
17:58:12|0.03095797
17:58:14|0.03095797
17:58:14|0.03095797
17:58:15|0.03095797
17:58:16|0.03095797
17:58:17|0.03095797
17:58:18|0.03095797
17:58:19|0.03095797
17:58:20|0.03095797
17:58:22|0.03095797
17:58:23|0.03095699
17:58:24|0.03095699
17:58:25|0.03097563
17:58:25|0.03097563
17:58:27|0.03097563
17:58:28|0.03097563
17:58:28|0.03097563
17:58:29|0.03097563
17:58:30|0.03097563
17:58:32|0.03097563
17:58:32|0.03095847
17:58:33|0.03095847
17:58:35|0.03095847
17:58:36|0.03095699
17:58:38|0.03095699
17:58:38|0.03095699
17:58:39|0.03095699
17:58:41|0.03095699
17:58:42|0.03095699
17:58:42|0.03095699
17:58:43|0.03095699
17:58:44|0.03095699
17:58:45|0.03095699
17:58:47|0.03095699
17:58:47|0.03095699
17:58:48|0.03095699
17:58:49|0.03095699
17:58:51|0.03095699
17:58:52|0.03095699
17:58:53|0.03095699
17:58:53|0.03095699
17:58:54|0.03095699
17:58:56|0.03095699
17:58:56|0.03095699
17:58:57|0.03095699
17:58:58|0.03095699
17:58:59|0.03095699
17:59:01|0.03095699
17:59:02|0.03095699
17:59:03|0.03095699
17:59:05|0.03095699
17:59:06|0.03095699
17:59:07|0.03095699
17:59:08|0.03095699
17:59:09|0.03095699
17:59:10|0.03095699
17:59:11|0.03095699
17:59:12|0.03095699
17:59:13|0.03095699
17:59:14|0.03095699
17:59:15|0.03095699
17:59:16|0.03095699
17:59:17|0.03095699
17:59:18|0.03095699
17:59:19|0.03095699
17:59:20|0.03095713
17:59:21|0.03095713
17:59:22|0.03095713
17:59:24|0.03095699
17:59:25|0.03095699
17:59:25|0.03095699
17:59:26|0.03095699
17:59:27|0.03095699
17:59:28|0.03095699
17:59:29|0.03095699
17:59:31|0.03095699
17:59:32|0.03095699
17:59:32|0.03095699
17:59:34|0.03095699
17:59:35|0.03095699
17:59:36|0.03095699
17:59:37|0.03095699
17:59:38|0.03095699
17:59:39|0.03095699
17:59:40|0.03095699
17:59:41|0.03095699
17:59:42|0.03095699
17:59:43|0.03095699
17:59:44|0.03095699
17:59:45|0.03095699
17:59:46|0.03095699
17:59:48|0.03095699
17:59:49|0.03095699
17:59:49|0.03095699
17:59:51|0.03095699
17:59:51|0.03095699
17:59:53|0.03095699
17:59:53|0.03095699
17:59:54|0.03095699
17:59:55|0.03095699
17:59:56|0.03095699
17:59:58|0.03095699
17:59:58|0.03095699
17:59:59|0.03095699
18:00:00|0.03095699
18:00:02|0.03095699
18:00:04|0.03095699
18:00:04|0.03095699
18:00:06|0.03095699
18:00:08|0.03095699
18:00:09|0.03095699
18:00:10|0.03095699
18:00:11|0.03095699
18:00:12|0.03095699
18:00:13|0.03095699
18:00:15|0.03095699
18:00:16|0.03095699
18:00:16|0.0309354
18:00:17|0.0309354
18:00:19|0.0309354
18:00:20|0.0309354
18:00:21|0.0309354
18:00:21|0.0309354
18:00:22|0.0309354
18:00:24|0.0309354
18:00:24|0.0309354
18:00:25|0.0309354
18:00:26|0.03092006
18:00:27|0.03092006
18:00:29|0.03092006
18:00:29|0.03092006
18:00:30|0.03092006
18:00:32|0.03092006
18:00:33|0.03092006
18:00:33|0.03092006
18:00:34|0.03092006
18:00:35|0.03092006
18:00:37|0.03092006
18:00:37|0.03092006
18:00:38|0.03092006
18:00:39|0.03092006
18:00:41|0.03092006
18:00:41|0.03092006
18:00:42|0.03092006
18:00:43|0.03092006
18:00:45|0.03092006
18:00:45|0.03092006
18:00:47|0.03092006
18:00:47|0.03092006
18:00:48|0.03092006
18:00:50|0.03092021
18:00:51|0.03092021
18:00:51|0.03092021
18:00:53|0.03092021
18:00:54|0.03092021
18:00:54|0.03092021
18:00:56|0.03092021
18:00:56|0.03092021
18:00:57|0.03092021
18:00:58|0.03092021
18:01:00|0.03092021
18:01:01|0.03092021
18:01:02|0.03092021
18:01:03|0.03092021
18:01:04|0.03092021
18:01:05|0.03092021
18:01:07|0.03092021
18:01:08|0.03092021
18:01:09|0.03092021
18:01:10|0.03092021
18:01:12|0.03092021
18:01:12|0.03092021
18:01:14|0.03092021
18:01:14|0.03092021
18:01:15|0.03092021
18:01:17|0.03092021
18:01:17|0.03092021
18:01:19|0.03092021
18:01:19|0.03092021
18:01:21|0.03092021
18:01:22|0.03092021
18:01:23|0.03092021
18:01:24|0.03092021
18:01:25|0.03092021
18:01:26|0.030974
18:01:27|0.030974
18:01:28|0.030974
18:01:29|0.030974
18:01:30|0.03092316
18:01:31|0.03092316
18:01:32|0.03092316
18:01:33|0.03092316
18:01:34|0.03092316
18:01:35|0.03092316
18:01:36|0.03092316
18:01:37|0.03092316
18:01:38|0.03092316
18:01:40|0.03097717
18:01:40|0.03097717
18:01:42|0.03097717
18:01:42|0.03097717
18:01:43|0.030974
18:01:44|0.030974
18:01:45|0.030974
18:01:46|0.030974
18:01:47|0.030974
18:01:49|0.030974
18:01:49|0.030974
18:01:51|0.030974
18:01:51|0.03096984
18:01:53|0.03096984
18:01:54|0.03096984
18:01:54|0.03096984
18:01:55|0.03096984
18:01:57|0.03096984
18:01:58|0.03096984
18:01:58|0.03096984
18:02:00|0.03096984
18:02:00|0.03096947
18:02:01|0.03096947
18:02:02|0.03096942
18:02:03|0.03096942
18:02:05|0.03096942
18:02:07|0.03096942
18:02:08|0.03096942
18:02:09|0.03096942
18:02:10|0.03096942
18:02:11|0.03096942
18:02:12|0.03096942
18:02:14|0.03096942
18:02:14|0.03096942
18:02:16|0.03096942
18:02:17|0.03096942
18:02:17|0.03096942
18:02:19|0.0309694
18:02:20|0.0309694
18:02:21|0.0309694
18:02:22|0.0309694
18:02:23|0.0309694
18:02:25|0.0309694
18:02:26|0.0309694
18:02:27|0.0309694
18:02:28|0.0309694
18:02:29|0.0309694
18:02:30|0.0309694
18:02:31|0.0309694
18:02:32|0.0309694
18:02:32|0.0309694
18:02:34|0.0309694
18:02:34|0.0309694
18:02:36|0.0309694
18:02:37|0.03092612
18:02:38|0.03092612
18:02:39|0.03092612
18:02:40|0.03092612
18:02:41|0.03092612
18:02:42|0.03092629
18:02:43|0.03092629
18:02:44|0.03092629
18:02:45|0.03092384
18:02:46|0.03092
18:02:47|0.03089523
18:02:48|0.03087265
18:02:49|0.03087265
18:02:50|0.03089523
18:02:51|0.03089523
18:02:52|0.03089523
18:02:54|0.03087266
18:02:54|0.03087266
18:02:55|0.03087266
18:02:56|0.03087266
18:02:57|0.03087266
18:02:58|0.03087266
18:02:59|0.03087266
18:03:00|0.03087266
18:03:01|0.03087266
18:03:02|0.03087266
18:03:04|0.03087266
18:03:04|0.03087266
18:03:07|0.030872
18:03:07|0.030872
18:03:09|0.030872
18:03:10|0.030872
18:03:11|0.030872
18:03:12|0.030872
18:03:12|0.030872
18:03:14|0.030872
18:03:15|0.030872
18:03:16|0.030872
18:03:17|0.030872
18:03:18|0.030872
18:03:19|0.030872
18:03:20|0.030872
18:03:21|0.03086999
18:03:22|0.03086999
18:03:23|0.03086997
18:03:24|0.03086997
18:03:25|0.03087
18:03:26|0.03087
18:03:27|0.03087
18:03:28|0.03087
18:03:29|0.03087
18:03:30|0.03087
18:03:31|0.03087
18:03:32|0.03087266
18:03:33|0.03087266
18:03:34|0.03086743
18:03:35|0.03086743
18:03:36|0.03086743
18:03:37|0.03086743
18:03:39|0.03086743
18:03:39|0.03086743
18:03:41|0.03086743
18:03:42|0.03086743
18:03:43|0.03086743
18:03:44|0.03090158
18:03:45|0.03090158
18:03:46|0.03088185
18:03:47|0.03088185
18:03:48|0.03088185
18:03:49|0.03088185
18:03:50|0.03085714
18:03:51|0.03085714
18:03:52|0.03085714
18:03:53|0.03085714
18:03:54|0.03085714
18:03:55|0.03085714
18:03:55|0.03085714
18:03:57|0.03088884
18:03:58|0.03088884
18:03:59|0.03088884
18:04:00|0.03088884
18:04:01|0.03088884
18:04:02|0.03088884
18:04:03|0.03088884
18:04:04|0.03088884
18:04:05|0.03088884
18:04:06|0.03088884
18:04:07|0.03088884
18:04:09|0.03086501
18:04:10|0.03087609
18:04:10|0.03087609
18:04:11|0.03087609
18:04:12|0.03088112
18:04:14|0.03088112
18:04:15|0.03088112
18:04:15|0.03088112
18:04:17|0.03085715
18:04:18|0.03085715
18:04:19|0.03085715
18:04:20|0.03085715
18:04:21|0.03085715
18:04:22|0.03085715
18:04:23|0.03085715
18:04:24|0.03085715
18:04:24|0.03085715
18:04:26|0.03085715
18:04:27|0.03085715
18:04:28|0.03085715
18:04:29|0.03088112
18:04:30|0.03088112
18:04:31|0.03088112
18:04:32|0.03088112
18:04:33|0.03088112
18:04:34|0.03088112
18:04:35|0.03088112
18:04:36|0.03088112
18:04:37|0.03088112
18:04:38|0.03088112
18:04:39|0.03088112
18:04:40|0.03088112
18:04:41|0.03088112
18:04:43|0.03088112
18:04:43|0.03088112
18:04:45|0.03088112
18:04:46|0.03088112
18:04:46|0.03088112
18:04:48|0.03085718
18:04:48|0.03085718
18:04:49|0.03085718
18:04:51|0.03085718
18:04:51|0.03085718
18:04:52|0.03085718
18:04:53|0.03088112
18:04:55|0.03088112
18:04:55|0.03088112
18:04:56|0.03088112
18:04:58|0.03088112
18:04:59|0.03088112
18:04:59|0.03088112
18:05:00|0.03085716
18:05:02|0.03085716
18:05:03|0.03085715
18:05:04|0.03085715
18:05:05|0.03085715
18:05:06|0.03085715
18:05:08|0.03085715
18:05:09|0.03085715
18:05:10|0.03085715
18:05:12|0.03085715
18:05:13|0.03085715
18:05:14|0.03085715
18:05:15|0.03085715
18:05:16|0.03085715
18:05:17|0.03085743
18:05:19|0.03085743
18:05:20|0.03085743
18:05:21|0.03085743
18:05:22|0.03083991
18:05:23|0.03083991
18:05:24|0.03083991
18:05:24|0.03083991
18:05:27|0.03083991
18:05:27|0.03083991
18:05:28|0.03083991
18:05:29|0.03083991
18:05:30|0.03083991
18:05:31|0.03083991
18:05:32|0.03083991
18:05:34|0.03083991
18:05:35|0.03083996
18:05:35|0.03083996
18:05:37|0.03087479
18:05:38|0.0308821
18:05:39|0.0308821
18:05:40|0.0308821
18:05:41|0.0308821
18:05:42|0.0308821
18:05:43|0.0308821
18:05:44|0.0308821
18:05:45|0.0308821
18:05:46|0.0308821
18:05:47|0.0308821
18:05:48|0.0308821
18:05:49|0.0308821
18:05:50|0.0308821
18:05:51|0.0308821
18:05:52|0.0308821
18:05:53|0.0308821
18:05:54|0.0308821
18:05:55|0.0308821
18:05:56|0.0308821
18:05:57|0.0308821
18:05:58|0.0308821
18:05:59|0.0309076
18:06:00|0.03091978
18:06:01|0.03091978
18:06:02|0.03091978
18:06:04|0.03088228
18:06:05|0.03091978
18:06:06|0.03091978
18:06:07|0.03091978
18:06:09|0.03091978
18:06:10|0.03091978
18:06:11|0.03091978
18:06:11|0.03091978
18:06:14|0.03091884
18:06:14|0.03091884
18:06:15|0.03091884
18:06:16|0.03091884
18:06:17|0.03091884
18:06:18|0.03091884
18:06:19|0.03091884
18:06:20|0.03091884
18:06:21|0.03091884
18:06:22|0.03091884
18:06:23|0.03091884
18:06:25|0.03091884
18:06:26|0.03091884
18:06:27|0.03091884
18:06:27|0.03091889
18:06:30|0.03091889
18:06:30|0.03092908
18:06:31|0.03093333
18:06:32|0.03093837
18:06:33|0.03093838
18:06:34|0.03093838
18:06:35|0.03093838
18:06:36|0.03094028
18:06:37|0.03094028
18:06:38|0.03094028
18:06:39|0.03094028
18:06:40|0.03095811
18:06:41|0.03090716
18:06:42|0.030828
18:06:43|0.0308432
18:06:44|0.0308063
18:06:45|0.03084318
18:06:46|0.03084318
18:06:47|0.03084318
18:06:48|0.03084318
18:06:49|0.03084318
18:06:50|0.03084318
18:06:51|0.03084684
18:06:52|0.03084683
18:06:53|0.03084683
18:06:54|0.03084683
18:06:55|0.03085395
18:06:56|0.03086666
18:06:57|0.03086666
18:06:58|0.03086666
18:06:59|0.03086666
18:07:00|0.03086666
18:07:01|0.03086666
18:07:02|0.03086666
18:07:04|0.03086666
18:07:05|0.03086666
18:07:06|0.03086666
18:07:08|0.03086666
18:07:09|0.03086666
18:07:10|0.03086666
18:07:10|0.03083992
18:07:11|0.03083991
18:07:12|0.03083991
18:07:14|0.03083991
18:07:14|0.03086666
18:07:16|0.03086666
18:07:18|0.03086666
18:07:18|0.03086666
18:07:19|0.03086666
18:07:21|0.03086666
18:07:22|0.03086666
18:07:23|0.03088363
18:07:24|0.0308883
18:07:25|0.0308883
18:07:26|0.0308883
18:07:26|0.0308883
18:07:28|0.0308883
18:07:29|0.0308883
18:07:30|0.0308883
18:07:31|0.0308883
18:07:32|0.0308883
18:07:33|0.0308883
18:07:33|0.0308883
18:07:35|0.0308883
18:07:36|0.0308883
18:07:37|0.0308883
18:07:38|0.03090928
18:07:39|0.03090928
18:07:40|0.03090928
18:07:42|0.03090928
18:07:42|0.03090928
18:07:43|0.03090928
18:07:44|0.03090928
18:07:45|0.03090928
18:07:46|0.03090928
18:07:47|0.03090928
18:07:48|0.03090928
18:07:49|0.03090928
18:07:50|0.03090928
18:07:51|0.03090928
18:07:52|0.03090928
18:07:53|0.03090928
18:07:54|0.03090928
18:07:55|0.03090928
18:07:56|0.03095
18:07:57|0.03095
18:07:58|0.03095
18:07:59|0.03095
18:08:00|0.03095
18:08:01|0.03095
18:08:02|0.03095
18:08:03|0.03095
18:08:04|0.03095
18:08:05|0.03095
18:08:06|0.03095
18:08:07|0.03095
18:08:08|0.03095
18:08:10|0.03095
18:08:12|0.03095
18:08:13|0.03096416
18:08:13|0.03096416
18:08:15|0.03096416
18:08:16|0.03096416
18:08:17|0.03096416
18:08:18|0.03096416
18:08:20|0.03096416
18:08:20|0.03096416
18:08:22|0.03096416
18:08:23|0.03096416
18:08:24|0.03096416
18:08:25|0.03096416
18:08:26|0.03096416
18:08:27|0.03096416
18:08:28|0.03096416
18:08:29|0.03096416
18:08:31|0.03096416
18:08:31|0.03096416
18:08:32|0.03096416
18:08:33|0.03096416
18:08:34|0.03096416
18:08:35|0.03096416
18:08:36|0.03096416
18:08:37|0.03096416
18:08:38|0.03096416
18:08:39|0.03096416
18:08:40|0.03096416
18:08:41|0.03096416
18:08:42|0.03096416
18:08:43|0.03096416
18:08:44|0.03096416
18:08:45|0.03096416
18:08:46|0.03096416
18:08:47|0.03096416
18:08:48|0.03096416
18:08:49|0.03096416
18:08:50|0.03096985
18:08:51|0.03096985
18:08:52|0.03096985
18:08:53|0.03096985
18:08:54|0.03096985
18:08:55|0.03096985
18:08:56|0.03096985
18:08:57|0.03096985
18:08:58|0.03096985
18:08:59|0.03096985
18:09:00|0.03096985
18:09:01|0.03096985
18:09:02|0.03096416
18:09:03|0.03096416
18:09:04|0.03096416
18:09:05|0.03096416
18:09:06|0.03096416
18:09:07|0.03096416
18:09:09|0.03096416
18:09:11|0.03096416
18:09:12|0.03096416
18:09:14|0.03096416
18:09:14|0.03096416
18:09:15|0.03096416
18:09:16|0.03096416
18:09:17|0.03096416
18:09:18|0.03096416
18:09:19|0.03096416
18:09:20|0.03096416
18:09:22|0.03096416
18:09:22|0.03096416
18:09:24|0.03096416
18:09:25|0.03096416
18:09:25|0.03096416
18:09:27|0.03096416
18:09:28|0.03096416
18:09:29|0.03096416
18:09:30|0.03096416
18:09:32|0.03096416
18:09:32|0.03096416
18:09:33|0.03096416
18:09:34|0.03096416
18:09:35|0.03096416
18:09:36|0.03096416
18:09:37|0.03096416
18:09:39|0.03096416
18:09:40|0.03096416
18:09:41|0.03096416
18:09:42|0.03096416
18:09:43|0.03096416
18:09:44|0.03096416
18:09:46|0.03096416
18:09:46|0.03096416
18:09:47|0.03096416
18:09:48|0.03093378
18:09:49|0.03093378
18:09:50|0.03093378
18:09:51|0.03093378
18:09:52|0.03093378
18:09:53|0.03093378
18:09:54|0.03093378
18:09:55|0.03093378
18:09:56|0.03093378
18:09:57|0.03093378
18:09:58|0.03093378
18:10:00|0.03093378
18:10:01|0.03095733
18:10:01|0.03095733
18:10:03|0.03095733
18:10:04|0.03095733
18:10:05|0.03095733
18:10:06|0.03096186
18:10:07|0.03096186
18:10:08|0.03096186
18:10:09|0.03096186
18:10:11|0.03096186
18:10:12|0.0309
18:10:13|0.0309
18:10:15|0.0309
18:10:15|0.0309
18:10:16|0.0309
18:10:17|0.0309
18:10:18|0.0309
18:10:19|0.0309
18:10:20|0.0309
18:10:21|0.0309
18:10:22|0.03091892
18:10:23|0.03091892
18:10:24|0.03091892
18:10:26|0.03091892
18:10:27|0.03091892
18:10:28|0.03091892
18:10:29|0.03091892
18:10:29|0.03091892
18:10:31|0.03091892
18:10:33|0.03091892
18:10:33|0.03088594
18:10:34|0.03088594
18:10:35|0.03088594
18:10:36|0.03088594
18:10:37|0.03088594
18:10:38|0.03088594
18:10:39|0.03088594
18:10:40|0.03088594
18:10:41|0.03088594
18:10:42|0.03088594
18:10:43|0.03088594
18:10:45|0.03088594
18:10:45|0.03088594
18:10:46|0.03088594
18:10:47|0.03088594
18:10:48|0.03088594
18:10:50|0.03088594
18:10:50|0.03088594
18:10:51|0.03088594
18:10:52|0.03088594
18:10:53|0.03091892
18:10:54|0.03091892
18:10:55|0.03091892
18:10:56|0.03091892
18:10:57|0.03091892
18:10:58|0.03091892
18:10:59|0.03091892
18:11:01|0.03091892
18:11:01|0.03091892
18:11:02|0.03091892
18:11:03|0.03091892
18:11:04|0.03091892
18:11:05|0.03091892
18:11:06|0.03091921
18:11:07|0.03091921
18:11:08|0.03091921
18:11:09|0.03091921
18:11:10|0.03091921
18:11:11|0.03091921
18:11:12|0.03091921
18:11:13|0.03091921
18:11:15|0.03091921
18:11:15|0.03091935
18:11:17|0.03091935
18:11:18|0.03091935
18:11:19|0.03091935
18:11:20|0.03091935
18:11:21|0.03091935
18:11:23|0.03091935
18:11:23|0.03091935
18:11:25|0.03091935
18:11:26|0.03091935
18:11:27|0.03091935
18:11:28|0.03091935
18:11:29|0.03091935
18:11:30|0.03091935
18:11:31|0.03091935
18:11:33|0.03091935
18:11:33|0.03091935
18:11:35|0.03091935
18:11:35|0.03091935
18:11:37|0.03091935
18:11:38|0.03091935
18:11:39|0.03091935
18:11:40|0.03091935
18:11:41|0.03091935
18:11:42|0.03091935
18:11:43|0.03091935
18:11:44|0.03091935
18:11:45|0.03091935
18:11:46|0.03091935
18:11:47|0.03091935
18:11:48|0.03091935
18:11:49|0.03091935
18:11:50|0.03091935
18:11:51|0.03091935
18:11:52|0.03091935
18:11:53|0.03091935
18:11:54|0.03091935
18:11:55|0.03091935
18:11:56|0.03093377
18:11:57|0.03093378
18:11:58|0.03093378
18:11:59|0.03093378
18:12:00|0.03093378
18:12:01|0.03093378
18:12:02|0.03093378
18:12:03|0.03093378
18:12:04|0.03093378
18:12:05|0.03093378
18:12:06|0.03093378
18:12:07|0.03093378
18:12:08|0.03093378
18:12:09|0.03092026
18:12:10|0.03092026
18:12:11|0.03092026
18:12:13|0.03096102
18:12:14|0.03096102
18:12:16|0.03096102
18:12:17|0.03096102
18:12:18|0.03096102
18:12:19|0.03096102
18:12:20|0.0309611
18:12:21|0.0309611
18:12:22|0.0309611
18:12:23|0.0309611
18:12:24|0.0309611
18:12:25|0.0309611
18:12:26|0.0309611
18:12:27|0.0309611
18:12:28|0.0309611
18:12:29|0.0309611
18:12:31|0.03096103
18:12:32|0.03096103
18:12:33|0.03096103
18:12:34|0.03096103
18:12:35|0.03096103
18:12:36|0.03096103
18:12:37|0.03096103
18:12:37|0.03096103
18:12:38|0.03096103
18:12:39|0.03096103
18:12:41|0.03096103
18:12:41|0.03096103
18:12:42|0.03096103
18:12:43|0.03096103
18:12:45|0.03096103
18:12:45|0.03096102
18:12:46|0.03096102
18:12:47|0.03096102
18:12:49|0.03096102
18:12:50|0.03096102
18:12:50|0.03096102
18:12:51|0.03096102
18:12:52|0.03096102
18:12:53|0.03096102
18:12:54|0.03096102
18:12:55|0.03096102
18:12:56|0.03096102
18:12:58|0.03096102
18:12:58|0.03096102
18:13:00|0.03096102
18:13:01|0.03096102
18:13:02|0.03096102
18:13:02|0.03096102
18:13:04|0.03096102
18:13:05|0.03096102
18:13:06|0.03096102
18:13:06|0.03096101
18:13:08|0.03096101
18:13:08|0.03096101
18:13:10|0.03096101
18:13:11|0.03096101
18:13:11|0.03096101
18:13:13|0.03096101
18:13:14|0.03096101
18:13:16|0.03096101
18:13:17|0.03096101
18:13:18|0.03096102
18:13:19|0.03096102
18:13:21|0.03096103
18:13:22|0.03096103
18:13:23|0.03096103
18:13:25|0.03096103
18:13:25|0.03096103
18:13:27|0.03092597
18:13:28|0.03092597
18:13:29|0.03092597
18:13:30|0.03096057
18:13:31|0.03096057
18:13:32|0.03096057
18:13:33|0.03096057
18:13:34|0.03096057
18:13:35|0.03096057
18:13:36|0.03096057
18:13:37|0.03096057
18:13:38|0.03096057
18:13:39|0.03096057
18:13:40|0.03096057
18:13:41|0.03096057
18:13:42|0.03096057
18:13:43|0.03096102
18:13:44|0.03096102
18:13:45|0.03096102
18:13:46|0.03096102
18:13:47|0.03096102
18:13:48|0.03096102
18:13:49|0.03096102
18:13:50|0.03096102
18:13:51|0.03096102
18:13:53|0.03096102
18:13:53|0.03096102
18:13:54|0.03096102
18:13:56|0.03096102
18:13:57|0.03096102
18:13:57|0.03096103
18:13:59|0.03096103
18:14:00|0.03096103
18:14:00|0.03096103
18:14:02|0.03096103
18:14:02|0.03096103
18:14:04|0.03096103
18:14:04|0.03096103
18:14:05|0.03096103
18:14:06|0.03096103
18:14:07|0.03096103
18:14:08|0.03096103
18:14:09|0.03096103
18:14:10|0.03096103
18:14:11|0.03096103
18:14:12|0.03096103
18:14:14|0.03096103
18:14:15|0.03096103
18:14:17|0.03096103
18:14:18|0.03096103
18:14:19|0.03096103
18:14:20|0.03096103
18:14:22|0.03096103
18:14:22|0.03096103
18:14:23|0.03096103
18:14:25|0.03096103
18:14:26|0.03096103
18:14:27|0.03096103
18:14:28|0.03096103
18:14:28|0.03096103
18:14:30|0.03096103
18:14:31|0.03096103
18:14:32|0.03096103
18:14:33|0.03096103
18:14:34|0.03096103
18:14:36|0.03096103
18:14:36|0.030961
18:14:37|0.030961
18:14:38|0.030961
18:14:39|0.030961
18:14:41|0.03092289
18:14:41|0.03092289
18:14:43|0.03092289
18:14:44|0.03092289
18:14:45|0.03092289
18:14:46|0.03092289
18:14:47|0.03092289
18:14:48|0.03092289
18:14:49|0.03092289
18:14:50|0.03092289
18:14:51|0.03092289
18:14:52|0.03092289
18:14:53|0.03092289
18:14:54|0.03092289
18:14:55|0.03092289
18:14:56|0.03092289
18:14:57|0.03092289
18:14:58|0.03092289
18:14:59|0.03096185
18:15:00|0.03096185
18:15:01|0.03096185
18:15:02|0.03096185
18:15:03|0.03096185
18:15:04|0.03096185
18:15:06|0.03096185
18:15:07|0.03096185
18:15:08|0.03096185
18:15:08|0.03096185
18:15:10|0.03096185
18:15:10|0.03096185
18:15:12|0.03096185
18:15:13|0.03096185
18:15:14|0.03096185
18:15:16|0.03096185
18:15:17|0.03096185
18:15:18|0.03096185
18:15:19|0.03096185
18:15:21|0.03096185
18:15:22|0.03096185
18:15:22|0.03096185
18:15:24|0.03096185
18:15:25|0.03096185
18:15:26|0.03096185
18:15:27|0.03096185
18:15:28|0.03096185
18:15:29|0.03096185
18:15:30|0.03096186
18:15:31|0.03096186
18:15:32|0.03096186
18:15:33|0.03096186
18:15:34|0.03096186
18:15:34|0.03096186
18:15:36|0.03096186
18:15:37|0.03096186
18:15:38|0.03096186
18:15:39|0.03096186
18:15:39|0.03096186
18:15:40|0.03096186
18:15:42|0.03093009
18:15:43|0.03093009
18:15:44|0.03093009
18:15:45|0.03093009
18:15:46|0.03093009
18:15:47|0.03093009
18:15:47|0.03093009
18:15:48|0.03093009
18:15:49|0.03093009
18:15:51|0.03093009
18:15:53|0.03093009
18:15:53|0.03093009
18:15:54|0.03093009
18:15:55|0.03093009
18:15:56|0.03093009
18:15:57|0.03093009
18:15:58|0.03096186
18:15:59|0.03096186
18:16:00|0.03096186
18:16:01|0.03096186
18:16:02|0.03096186
18:16:04|0.03096186
18:16:04|0.03096186
18:16:06|0.03096186
18:16:07|0.03096186
18:16:08|0.03096186
18:16:09|0.03096186
18:16:10|0.03096186
18:16:10|0.03096186
18:16:12|0.03096186
18:16:13|0.03096186
18:16:14|0.03096186
18:16:15|0.03096186
18:16:17|0.03096186
18:16:17|0.03096186
18:16:18|0.03096186
18:16:20|0.03096186
18:16:21|0.03096186
18:16:23|0.03096186
18:16:23|0.03096186
18:16:24|0.03096186
18:16:25|0.03096186
18:16:27|0.03096186
18:16:28|0.03096186
18:16:29|0.03096186
18:16:30|0.03096186
18:16:31|0.03096186
18:16:32|0.03096186
18:16:34|0.03096186
18:16:34|0.03093138
18:16:35|0.03093138
18:16:36|0.03093138
18:16:37|0.03093138
18:16:38|0.03093138
18:16:39|0.03093138
18:16:40|0.03093138
18:16:41|0.03092957
18:16:42|0.03092957
18:16:44|0.03092957
18:16:44|0.03092957
18:16:45|0.03092957
18:16:48|0.03092957
18:16:48|0.03092957
18:16:49|0.03092957
18:16:50|0.03092957
18:16:51|0.03092957
18:16:52|0.03092957
18:16:53|0.03092957
18:16:54|0.03092957
18:16:55|0.03092957
18:16:56|0.03096186
18:16:57|0.03096186
18:16:58|0.03096186
18:16:59|0.03097662
18:17:00|0.03097662
18:17:01|0.03097662
18:17:02|0.03097662
18:17:04|0.03097662
18:17:05|0.03097662
18:17:05|0.03097662
18:17:07|0.03097662
18:17:08|0.03097662
18:17:09|0.03097662
18:17:10|0.03097662
18:17:11|0.03097662
18:17:12|0.03097662
18:17:13|0.03097662
18:17:13|0.03097662
18:17:15|0.03097662
18:17:15|0.03097662
18:17:17|0.03097662
18:17:19|0.03097662
18:17:19|0.03097662
18:17:20|0.03093676
18:17:22|0.03093676
18:17:24|0.03093676
18:17:24|0.03092957
18:17:25|0.03092957
18:17:26|0.03092957
18:17:27|0.03092957
18:17:28|0.03092957
18:17:29|0.03092957
18:17:31|0.03092957
18:17:32|0.03092957
18:17:33|0.03092957
18:17:35|0.03092957
18:17:36|0.03092957
18:17:37|0.03092957
18:17:38|0.03092957
18:17:40|0.03092957
18:17:40|0.03092957
18:17:41|0.03093676
18:17:42|0.03093676
18:17:43|0.03093676
18:17:44|0.03092957
18:17:45|0.03092957
18:17:47|0.03092957
18:17:47|0.03092957
18:17:49|0.03092957
18:17:50|0.03092957
18:17:51|0.03092957
18:17:52|0.03092957
18:17:52|0.0309296
18:17:53|0.0309296
18:17:55|0.0309296
18:17:55|0.0309296
18:17:57|0.0309296
18:17:57|0.0309296
18:17:58|0.0309296
18:18:00|0.0309296
18:18:01|0.0309296
18:18:02|0.0309296
18:18:02|0.0309296
18:18:04|0.0309296
18:18:05|0.0309296
18:18:06|0.0309296
18:18:06|0.03096078
18:18:07|0.03096078
18:18:09|0.03096078
18:18:11|0.03096078
18:18:11|0.03096078
18:18:12|0.03096078
18:18:13|0.03096078
18:18:14|0.03096078
18:18:15|0.03096078
18:18:16|0.03096078
18:18:18|0.03096078
18:18:18|0.03096078
18:18:19|0.03096078
18:18:22|0.03096078
18:18:22|0.03096078
18:18:24|0.03096078
18:18:25|0.03096078
18:18:26|0.03096078
18:18:27|0.03096078
18:18:28|0.03096078
18:18:29|0.03096078
18:18:30|0.03096078
18:18:31|0.03096078
18:18:31|0.03096078
18:18:33|0.03096078
18:18:34|0.03096078
18:18:35|0.03096078
18:18:36|0.03096078
18:18:37|0.03096078
18:18:38|0.03096078
18:18:39|0.03096078
18:18:40|0.03096078
18:18:41|0.03096078
18:18:42|0.03096078
18:18:43|0.03096071
18:18:44|0.03096071
18:18:45|0.03096071
18:18:46|0.03096071
18:18:47|0.03096071
18:18:48|0.0309296
18:18:49|0.0309296
18:18:50|0.0309296
18:18:51|0.0309296
18:18:52|0.03089629
18:18:53|0.03089626
18:18:54|0.03089626
18:18:56|0.03089626
18:18:57|0.03089626
18:18:58|0.03089626
18:18:58|0.03089626
18:18:59|0.03089626
18:19:01|0.03089626
18:19:02|0.03091936
18:19:03|0.03089629
18:19:04|0.03089629
18:19:04|0.03089629
18:19:06|0.03089629
18:19:07|0.03089629
18:19:08|0.03089629
18:19:08|0.03089629
18:19:10|0.03089629
18:19:11|0.03089629
18:19:12|0.03089629
18:19:13|0.03089628
18:19:14|0.03089628
18:19:15|0.03089628
18:19:15|0.03089628
18:19:17|0.03089628
18:19:18|0.03089628
18:19:20|0.03089628
18:19:21|0.03089625
18:19:22|0.03089625
18:19:23|0.03089625
18:19:24|0.03089625
18:19:26|0.03089625
18:19:27|0.03089625
18:19:27|0.03089629
18:19:28|0.03089629
18:19:30|0.03089629
18:19:31|0.03089629
18:19:32|0.03089629
18:19:32|0.03089629
18:19:34|0.03089629
18:19:35|0.03089629
18:19:36|0.03089629
18:19:37|0.03089629
18:19:38|0.03089629
18:19:39|0.03089629
18:19:39|0.03089629
18:19:41|0.03089629
18:19:42|0.03089629
18:19:42|0.03089629
18:19:43|0.03092908
18:19:45|0.03089628
18:19:46|0.03089628
18:19:46|0.03089628
18:19:47|0.03089628
18:19:48|0.03089628
18:19:50|0.03089628
18:19:50|0.03089628
18:19:51|0.03089628
18:19:54|0.03089628
18:19:54|0.03089628
18:19:55|0.03089628
18:19:56|0.03089628
18:19:57|0.03089628
18:19:58|0.03092904
18:19:59|0.03092904
18:20:00|0.03092904
18:20:01|0.03092904
18:20:02|0.03092904
18:20:03|0.03092904
18:20:04|0.03092904
18:20:05|0.03092904
18:20:07|0.03092904
18:20:08|0.03092904
18:20:09|0.03092903
18:20:10|0.03089625
18:20:11|0.03089002
18:20:12|0.03089002
18:20:13|0.03089001
18:20:14|0.03089628
18:20:15|0.03089628
18:20:16|0.03089628
18:20:17|0.03089628
18:20:18|0.03089628
18:20:20|0.03089628
18:20:20|0.03089628
18:20:23|0.03089628
18:20:23|0.03089628
18:20:24|0.03089628
18:20:26|0.03089687
18:20:27|0.03089687
18:20:28|0.03089687
18:20:29|0.03089687
18:20:30|0.03089687
18:20:31|0.03089687
18:20:32|0.03089687
18:20:33|0.03089687
18:20:34|0.03089687
18:20:35|0.03089687
18:20:36|0.03089687
18:20:37|0.03089687
18:20:38|0.03089687
18:20:39|0.03094479
18:20:40|0.03094479
18:20:41|0.03094479
18:20:42|0.03094479
18:20:43|0.03094479
18:20:44|0.03094479
18:20:45|0.03094479
18:20:46|0.03094479
18:20:47|0.03094479
18:20:48|0.03094768
18:20:49|0.03094768
18:20:50|0.03094768
18:20:51|0.03094768
18:20:52|0.03094768
18:20:53|0.03094768
18:20:54|0.03094768
18:20:55|0.03094769
18:20:56|0.03096
18:20:57|0.03096
18:20:58|0.03094486
18:20:59|0.03094486
18:21:00|0.03094486
18:21:01|0.03094486
18:21:02|0.03094486
18:21:03|0.03094486
18:21:04|0.03094486
18:21:05|0.03094486
18:21:06|0.03094486
18:21:07|0.03094486
18:21:08|0.03094486
18:21:09|0.03094486
18:21:10|0.03094486
18:21:11|0.03094486
18:21:12|0.03094486
18:21:13|0.03094486
18:21:14|0.03094486
18:21:15|0.03094486
18:21:16|0.03094486
18:21:17|0.03094486
18:21:19|0.03094486
18:21:20|0.03094486
18:21:22|0.03094486
18:21:23|0.03094486
18:21:25|0.03094486
18:21:26|0.03094486
18:21:27|0.03094486
18:21:28|0.03094486
18:21:30|0.03094486
18:21:31|0.03094486
18:21:32|0.03096
18:21:33|0.03096
18:21:34|0.03096
18:21:35|0.03096
18:21:36|0.03096
18:21:37|0.03096
18:21:38|0.03096
18:21:38|0.03094487
18:21:40|0.03094487
18:21:41|0.03094487
18:21:42|0.03094487
18:21:44|0.03094487
18:21:45|0.03094487
18:21:45|0.03094487
18:21:46|0.03094487
18:21:48|0.03094487
18:21:49|0.03094487
18:21:50|0.03094487
18:21:51|0.03094486
18:21:52|0.03094486
18:21:52|0.03094486
18:21:54|0.03094486
18:21:55|0.03094486
18:21:56|0.03094486
18:21:57|0.03094486
18:21:58|0.03094486
18:21:58|0.03094486
18:22:00|0.03090102
18:22:01|0.03090102
18:22:02|0.03090102
18:22:03|0.03094445
18:22:04|0.03094445
18:22:04|0.03094445
18:22:06|0.03094445
18:22:07|0.03094445
18:22:08|0.03094445
18:22:09|0.03090318
18:22:10|0.03090318
18:22:10|0.03090318
18:22:12|0.03090318
18:22:13|0.03090318
18:22:13|0.03090318
18:22:14|0.03090318
18:22:16|0.03090318
18:22:17|0.03090318
18:22:17|0.03090318
18:22:19|0.03090438
18:22:20|0.03090438
18:22:21|0.03094442
18:22:22|0.03094442
18:22:23|0.03094442
18:22:23|0.03094442
18:22:26|0.03094442
18:22:27|0.03094442
18:22:28|0.03094442
18:22:29|0.03094442
18:22:30|0.03094485
18:22:30|0.03094485
18:22:32|0.03094485
18:22:32|0.03094485
18:22:33|0.03094485
18:22:36|0.03094485
18:22:36|0.03094485
18:22:37|0.03094445
18:22:38|0.03094445
18:22:39|0.03094445
18:22:40|0.03094445
18:22:41|0.03094445
18:22:43|0.03094445
18:22:44|0.03094445
18:22:46|0.03094445
18:22:46|0.03094445
18:22:47|0.03094445
18:22:48|0.03094445
18:22:49|0.03094445
18:22:50|0.03094445
18:22:51|0.03094445
18:22:52|0.03094445
18:22:53|0.03094445
18:22:54|0.03094445
18:22:55|0.03094445
18:22:56|0.03094445
18:22:57|0.03094445
18:22:58|0.03094445
18:22:59|0.03094445
18:23:00|0.03094445
18:23:01|0.03094445
18:23:03|0.03094445
18:23:03|0.03094445
18:23:05|0.03094484
18:23:06|0.03094484
18:23:07|0.03094484
18:23:08|0.03094484
18:23:09|0.03094484
18:23:10|0.03094484
18:23:11|0.03094484
18:23:11|0.03094484
18:23:13|0.03094443
18:23:14|0.03094444
18:23:14|0.03094444
18:23:15|0.03094444
18:23:17|0.03094444
18:23:18|0.03094444
18:23:19|0.03094444
18:23:20|0.03094444
18:23:20|0.03094444
18:23:22|0.03094444
18:23:24|0.03094444
18:23:24|0.03094444
18:23:25|0.03094444
18:23:27|0.03094444
18:23:28|0.03094444
18:23:29|0.03094444
18:23:30|0.03094444
18:23:31|0.03094444
18:23:33|0.03094444
18:23:33|0.03094444
18:23:34|0.03094444
18:23:35|0.03094444
18:23:36|0.03094444
18:23:37|0.03094444
18:23:38|0.03094444
18:23:39|0.03094444
18:23:40|0.03094444
18:23:41|0.03094444
18:23:42|0.03094444
18:23:43|0.03094444
18:23:44|0.03094444
18:23:45|0.03094444
18:23:46|0.03094444
18:23:47|0.03094444
18:23:48|0.03094444
18:23:49|0.03094444
18:23:50|0.03094444
18:23:51|0.03094444
18:23:52|0.03094444
18:23:53|0.03094444
18:23:55|0.03094444
18:23:55|0.03094444
18:23:57|0.03090803
18:23:58|0.03090803
18:23:59|0.03090803
18:24:01|0.03090803
18:24:01|0.03090803
18:24:02|0.03090803
18:24:03|0.03090803
18:24:04|0.03090803
18:24:05|0.03090803
18:24:06|0.03090803
18:24:07|0.03090803
18:24:08|0.03090803
18:24:09|0.03090803
18:24:10|0.03090803
18:24:11|0.03090803
18:24:12|0.03090803
18:24:13|0.03090803
18:24:14|0.03090803
18:24:15|0.0309448
18:24:16|0.0309448
18:24:17|0.0309448
18:24:19|0.0309448
18:24:20|0.0309448
18:24:21|0.0309448
18:24:22|0.0309448
18:24:23|0.0309448
18:24:24|0.0309448
18:24:25|0.0309448
18:24:27|0.0309448
18:24:28|0.0309448
18:24:28|0.0309448
18:24:31|0.0309448
18:24:32|0.0309448
18:24:33|0.0309448
18:24:34|0.0309448
18:24:35|0.0309448
18:24:36|0.0309448
18:24:36|0.03094481
18:24:38|0.03094481
18:24:39|0.03094481
18:24:41|0.03094481
18:24:41|0.03094481
18:24:42|0.03094481
18:24:43|0.03094481
18:24:45|0.03094481
18:24:45|0.03094481
18:24:46|0.03094481
18:24:47|0.03094481
18:24:48|0.03094481
18:24:50|0.03094481
18:24:51|0.03094481
18:24:52|0.03094481
18:24:54|0.03094481
18:24:54|0.03094481
18:24:55|0.03094481
18:24:56|0.03094481
18:24:57|0.03094481
18:24:59|0.03094481
18:25:00|0.03094481
18:25:01|0.03094481
18:25:02|0.03094481
18:25:02|0.03094481
18:25:03|0.03094481
18:25:04|0.03094481
18:25:07|0.03094483
18:25:07|0.03094483
18:25:08|0.03094483
18:25:09|0.03094483
18:25:10|0.03094483
18:25:11|0.03094483
18:25:12|0.03094483
18:25:13|0.03094483
18:25:15|0.03094483
18:25:16|0.03094483
18:25:17|0.03094483
18:25:18|0.03094483
18:25:19|0.03094483
18:25:20|0.03094483
18:25:21|0.03094483
18:25:22|0.03094483
18:25:24|0.03094483
18:25:25|0.03094483
18:25:27|0.03094483
18:25:27|0.03094483
18:25:29|0.03094483
18:25:31|0.03094483
18:25:31|0.03094483
18:25:32|0.03094483
18:25:33|0.03094483
18:25:34|0.03094483
18:25:35|0.03094483
18:25:37|0.03094483
18:25:38|0.03094483
18:25:39|0.03094483
18:25:40|0.03094483
18:25:41|0.03094483
18:25:42|0.03094483
18:25:43|0.03094483
18:25:44|0.03094483
18:25:45|0.03094483
18:25:46|0.03094483
18:25:47|0.03094483
18:25:47|0.03094483
18:25:48|0.03094483
18:25:50|0.03094483
18:25:51|0.03094483
18:25:52|0.03094483
18:25:52|0.03094483
18:25:54|0.03094483
18:25:55|0.03094483
18:25:56|0.03094483
18:25:57|0.03094483
18:25:59|0.03094483
18:25:59|0.03094483
18:26:01|0.03094484
18:26:02|0.03094484
18:26:03|0.03094484
18:26:04|0.03094484
18:26:05|0.03094484
18:26:06|0.03094484
18:26:08|0.03094484
18:26:08|0.03094484
18:26:10|0.03094484
18:26:11|0.03094484
18:26:12|0.03094484
18:26:13|0.03094484
18:26:14|0.03094484
18:26:15|0.03094484
18:26:16|0.03094484
18:26:17|0.03094484
18:26:18|0.03094484
18:26:19|0.03094484
18:26:20|0.03094484
18:26:21|0.03094484
18:26:22|0.03094484
18:26:23|0.03094484
18:26:24|0.03094484
18:26:26|0.03094484
18:26:27|0.03094484
18:26:28|0.03094484
18:26:30|0.03094483
18:26:31|0.03094483
18:26:33|0.03094483
18:26:34|0.03094483
18:26:35|0.0309448
18:26:36|0.03094484
18:26:36|0.03094484
18:26:38|0.03094484
18:26:39|0.03094484
18:26:39|0.03094484
18:26:40|0.03094484
18:26:41|0.03094484
18:26:43|0.03094484
18:26:44|0.03094484
18:26:45|0.03094484
18:26:46|0.03094484
18:26:47|0.03094485
18:26:48|0.03094485
18:26:49|0.03094485
18:26:50|0.03094485
18:26:51|0.03094485
18:26:52|0.03094485
18:26:53|0.03097562
18:26:54|0.03097562
18:26:55|0.03097562
18:26:56|0.03097562
18:26:57|0.03097562
18:26:58|0.03097562
18:26:59|0.03097562
18:27:00|0.03097562
18:27:01|0.03097562
18:27:02|0.03097562
18:27:03|0.03097562
18:27:04|0.03097562
18:27:05|0.03097562
18:27:06|0.03097562
18:27:07|0.03097562
18:27:08|0.03097562
18:27:09|0.03097562
18:27:10|0.03097562
18:27:11|0.03097562
18:27:12|0.03097562
18:27:13|0.03097562
18:27:14|0.03097562
18:27:15|0.03097562
18:27:16|0.03097563
18:27:17|0.03097563
18:27:18|0.03097563
18:27:19|0.03097563
18:27:20|0.03097563
18:27:21|0.03097663
18:27:22|0.03097663
18:27:23|0.03097663
18:27:24|0.03097664
18:27:25|0.03097664
18:27:26|0.03097664
18:27:28|0.03097664
18:27:29|0.03097664
18:27:30|0.03097664
18:27:32|0.03097664
18:27:32|0.03097664
18:27:33|0.03097664
18:27:35|0.03097664
18:27:36|0.03097664
18:27:37|0.03097664
18:27:38|0.03097664
18:27:39|0.03097664
18:27:40|0.03097664
18:27:41|0.03097664
18:27:42|0.03097664
18:27:43|0.03097664
18:27:45|0.03097664
18:27:45|0.03097664
18:27:47|0.03097664
18:27:48|0.03097664
18:27:49|0.03097664
18:27:50|0.03097664
18:27:52|0.03097664
18:27:52|0.03097664
18:27:53|0.03097664
18:27:55|0.03097664
18:27:55|0.03097664
18:27:56|0.03097664
18:27:57|0.03097664
18:27:58|0.03097664
18:27:59|0.03097664
18:28:00|0.03097664
18:28:01|0.03097664
18:28:02|0.03097664
18:28:04|0.03097664
18:28:04|0.03097664
18:28:05|0.03097664
18:28:06|0.03097664
18:28:07|0.03097664
18:28:08|0.03097664
18:28:09|0.03097664
18:28:11|0.03098362
18:28:11|0.03098362
18:28:12|0.03098363
18:28:13|0.03098363
18:28:14|0.03098363
18:28:15|0.03098363
18:28:16|0.03098363
18:28:17|0.03098363
18:28:18|0.03098363
18:28:19|0.03098363
18:28:20|0.03098363
18:28:21|0.03098363
18:28:22|0.03098363
18:28:23|0.03098363
18:28:24|0.03098363
18:28:25|0.03098363
18:28:26|0.03098363
18:28:28|0.03098363
18:28:29|0.03098363
18:28:30|0.03098363
18:28:31|0.03098363
18:28:32|0.03098363
18:28:33|0.03098664
18:28:35|0.03098664
18:28:36|0.03098664
18:28:37|0.03098664
18:28:38|0.03098664
18:28:40|0.03098664
18:28:40|0.03098664
18:28:41|0.03098736
18:28:42|0.03098736
18:28:43|0.03098736
18:28:44|0.03098736
18:28:45|0.03098736
18:28:46|0.03098736
18:28:47|0.03098736
18:28:48|0.03098736
18:28:49|0.03098736
18:28:51|0.03098736
18:28:52|0.03098736
18:28:53|0.03098736
18:28:54|0.03098736
18:28:55|0.03099998
18:28:56|0.031
18:28:57|0.031
18:28:58|0.031
18:28:59|0.03099991
18:29:00|0.03099991
18:29:01|0.031
18:29:02|0.031
18:29:03|0.031
18:29:04|0.031
18:29:06|0.031
18:29:06|0.031
18:29:07|0.031
18:29:08|0.031
18:29:09|0.031
18:29:10|0.031
18:29:11|0.031
18:29:12|0.031
18:29:13|0.031
18:29:14|0.031
18:29:15|0.031
18:29:16|0.031
18:29:17|0.031
18:29:18|0.031
18:29:19|0.031
18:29:20|0.031
18:29:21|0.031
18:29:22|0.031
18:29:23|0.031
18:29:24|0.031
18:29:25|0.031
18:29:26|0.031
18:29:27|0.031
18:29:29|0.031
18:29:30|0.031
18:29:31|0.031
18:29:33|0.031
18:29:33|0.031
18:29:34|0.031
18:29:35|0.031
18:29:37|0.031
18:29:37|0.031
18:29:38|0.031
18:29:41|0.031
18:29:41|0.031
18:29:42|0.031
18:29:44|0.031
18:29:45|0.031
18:29:45|0.031
18:29:47|0.031
18:29:48|0.031
18:29:49|0.031
18:29:51|0.031
18:29:52|0.031
18:29:52|0.031
18:29:53|0.031
18:29:54|0.031
18:29:55|0.031
18:29:56|0.031
18:29:58|0.031
18:29:58|0.031
18:30:00|0.031
18:30:01|0.031
18:30:01|0.031
18:30:02|0.031
18:30:04|0.031
18:30:04|0.031
18:30:06|0.031
18:30:07|0.031
18:30:08|0.031
18:30:09|0.03100355
18:30:10|0.03100355
18:30:11|0.03100355
18:30:12|0.03100355
18:30:13|0.03100355
18:30:14|0.03100355
18:30:15|0.03100355
18:30:16|0.03100355
18:30:17|0.03100355
18:30:19|0.03100355
18:30:19|0.03100355
18:30:20|0.03100355
18:30:21|0.03100355
18:30:23|0.03100355
18:30:23|0.03100355
18:30:25|0.03100355
18:30:25|0.03100355
18:30:27|0.03100355
18:30:27|0.03100355
18:30:28|0.03100355
18:30:30|0.03100355
18:30:31|0.03100355
18:30:32|0.03100355
18:30:33|0.03100355
18:30:35|0.03100355
18:30:35|0.03100355
18:30:37|0.03100355
18:30:38|0.03100355
18:30:38|0.03100355
18:30:40|0.03100355
18:30:40|0.03100355
18:30:41|0.03100358
18:30:43|0.03100358
18:30:43|0.03100358
18:30:44|0.03100358
18:30:45|0.03100358
18:30:46|0.03100358
18:30:48|0.03100431
18:30:49|0.03100431
18:30:50|0.03100431
18:30:50|0.03100431
18:30:52|0.03100431
18:30:52|0.03100431
18:30:53|0.03100431
18:30:54|0.03100431
18:30:55|0.03100431
18:30:57|0.03100431
18:30:58|0.03100431
18:30:59|0.03100431
18:30:59|0.03100431
18:31:01|0.03100431
18:31:02|0.03100431
18:31:03|0.03100431
18:31:04|0.03100431
18:31:05|0.03100431
18:31:06|0.03100431
18:31:07|0.03100431
18:31:08|0.03100431
18:31:09|0.03100431
18:31:10|0.03100431
18:31:11|0.03100431
18:31:12|0.03100431
18:31:13|0.0310036
18:31:14|0.0310036
18:31:15|0.0310036
18:31:16|0.0310036
18:31:18|0.0310036
18:31:19|0.0310036
18:31:20|0.0310036
18:31:21|0.0310036
18:31:21|0.0310036
18:31:22|0.0310036
18:31:24|0.0310036
18:31:24|0.0310036
18:31:26|0.0310036
18:31:26|0.0310036
18:31:28|0.0310036
18:31:29|0.0310036
18:31:29|0.0310036
18:31:31|0.0310036
18:31:31|0.0310036
18:31:33|0.03102189
18:31:34|0.03102189
18:31:36|0.03102189
18:31:37|0.0310456
18:31:38|0.0310456
18:31:40|0.03103862
18:31:40|0.03103862
18:31:42|0.03103862
18:31:43|0.03103862
18:31:44|0.03103862
18:31:45|0.03103862
18:31:46|0.03103862
18:31:48|0.03103862
18:31:48|0.03103862
18:31:50|0.03103862
18:31:51|0.03103862
18:31:52|0.03103862
18:31:53|0.03103862
18:31:54|0.03103862
18:31:55|0.03103862
18:31:56|0.03103862
18:31:57|0.03103862
18:31:59|0.03107666
18:31:59|0.03107666
18:32:01|0.03107666
18:32:02|0.03107666
18:32:03|0.03107666
18:32:05|0.03107798
18:32:05|0.03107798
18:32:07|0.03104938
18:32:07|0.03104938
18:32:09|0.03104938
18:32:10|0.03104938
18:32:11|0.03104938
18:32:12|0.03104938
18:32:13|0.03104938
18:32:14|0.03104938
18:32:15|0.03104938
18:32:16|0.03104938
18:32:17|0.03104938
18:32:18|0.03104938
18:32:19|0.03104938
18:32:20|0.03104938
18:32:21|0.03104938
18:32:22|0.03104938
18:32:23|0.03104938
18:32:24|0.03104938
18:32:25|0.03104938
18:32:26|0.03104938
18:32:27|0.03104938
18:32:28|0.03104938
18:32:29|0.03104938
18:32:30|0.03104938
18:32:31|0.03104938
18:32:33|0.03104938
18:32:34|0.03104938
18:32:35|0.03104938
18:32:36|0.03104938
18:32:38|0.03104938
18:32:38|0.03104938
18:32:39|0.03104938
18:32:41|0.03104938
18:32:41|0.03104938
18:32:43|0.03104938
18:32:45|0.03104938
18:32:46|0.0310036
18:32:46|0.0310036
18:32:48|0.0310036
18:32:48|0.0310036
18:32:50|0.0310036
18:32:51|0.0310036
18:32:52|0.0310036
18:32:53|0.0310036
18:32:54|0.0310036
18:32:54|0.0310036
18:32:56|0.0310036
18:32:57|0.0310036
18:32:58|0.0310036
18:32:58|0.0310036
18:33:00|0.0310036
18:33:01|0.0310036
18:33:02|0.0310036
18:33:04|0.0310036
18:33:04|0.0310036
18:33:05|0.0310036
18:33:06|0.0310036
18:33:08|0.0310036
18:33:08|0.0310036
18:33:10|0.0310036
18:33:10|0.0310036
18:33:11|0.0310036
18:33:13|0.0310036
18:33:14|0.0310036
18:33:14|0.0310036
18:33:16|0.0310036
18:33:16|0.0310036
18:33:18|0.0310036
18:33:18|0.0310036
18:33:19|0.0310036
18:33:21|0.0310036
18:33:21|0.0310036
18:33:23|0.0310036
18:33:24|0.0310036
18:33:25|0.0310036
18:33:26|0.0310036
18:33:26|0.0310036
18:33:28|0.0310036
18:33:28|0.0310036
18:33:30|0.0310036
18:33:30|0.0310036
18:33:32|0.0310036
18:33:33|0.0310036
18:33:35|0.0310036
18:33:36|0.0310036
18:33:37|0.0310036
18:33:39|0.0310036
18:33:40|0.0310036
18:33:40|0.0310036
18:33:42|0.0310036
18:33:43|0.03101786
18:33:44|0.03101786
18:33:45|0.03101786
18:33:45|0.03101786
18:33:47|0.03101786
18:33:48|0.03101786
18:33:49|0.03101786
18:33:50|0.03101786
18:33:52|0.03101786
18:33:53|0.03101786
18:33:54|0.03101786
18:33:55|0.03101786
18:33:56|0.03101786
18:33:57|0.03101786
18:33:58|0.03101786
18:33:59|0.03106999
18:34:00|0.03103904
18:34:01|0.03103904
18:34:02|0.03104014
18:34:03|0.03104014
18:34:04|0.03102129
18:34:05|0.03102129
18:34:07|0.03102129
18:34:07|0.03102129
18:34:09|0.03102129
18:34:09|0.03102129
18:34:10|0.03102129
18:34:12|0.03102129
18:34:12|0.03102129
18:34:13|0.03102129
18:34:14|0.03102129
18:34:15|0.03103156
18:34:16|0.03103156
18:34:18|0.03103156
18:34:19|0.03103156
18:34:20|0.03103156
18:34:21|0.03103156
18:34:22|0.03103156
18:34:23|0.03103156
18:34:24|0.03103156
18:34:25|0.03103156
18:34:26|0.03103156
18:34:27|0.03103156
18:34:28|0.03103156
18:34:29|0.03103156
18:34:30|0.03103156
18:34:31|0.03103156
18:34:32|0.03103156
18:34:33|0.03103156
18:34:35|0.03103156
18:34:35|0.03103156
18:34:37|0.03103156
18:34:38|0.03103156
18:34:39|0.03103156
18:34:40|0.03103156
18:34:41|0.03103156
18:34:42|0.03103156
18:34:43|0.03103156
18:34:44|0.03103156
18:34:46|0.03103156
18:34:47|0.03103156
18:34:48|0.03103156
18:34:49|0.03103156
18:34:50|0.03103156
18:34:51|0.03105094
18:34:52|0.03105094
18:34:53|0.03105094
18:34:54|0.03105094
18:34:55|0.03105094
18:34:56|0.03105094
18:34:58|0.0310494
18:34:58|0.0310494
18:34:59|0.0310494
18:35:01|0.03103156
18:35:02|0.03103156
18:35:03|0.03103156
18:35:04|0.03103156
18:35:06|0.03103156
18:35:06|0.03103156
18:35:07|0.03103156
18:35:08|0.03103156
18:35:09|0.03103156
18:35:10|0.03103156
18:35:12|0.03103156
18:35:13|0.03103156
18:35:14|0.03103156
18:35:15|0.03103156
18:35:16|0.03103156
18:35:17|0.03103156
18:35:18|0.03103156
18:35:19|0.03103156
18:35:20|0.03103156
18:35:21|0.03103156
18:35:22|0.03103156
18:35:23|0.03103156
18:35:24|0.03103156
18:35:25|0.03103156
18:35:26|0.03103156
18:35:27|0.03103156
18:35:28|0.03102284
18:35:29|0.03102283
18:35:30|0.03103156
18:35:31|0.03103156
18:35:33|0.03103156
18:35:33|0.03103156
18:35:35|0.03103156
18:35:37|0.03103156
18:35:37|0.03103156
18:35:39|0.03103156
18:35:40|0.03103156
18:35:41|0.03103156
18:35:42|0.03103156
18:35:43|0.03103156
18:35:44|0.03103156
18:35:44|0.03103156
18:35:46|0.03103156
18:35:47|0.03103156
18:35:48|0.03103156
18:35:50|0.03103156
18:35:50|0.03103156
18:35:51|0.03103156
18:35:52|0.03103156
18:35:54|0.03103156
18:35:55|0.03102283
18:35:55|0.03102283
18:35:57|0.03102283
18:35:57|0.03102283
18:35:59|0.03102283
18:36:00|0.03102283
18:36:01|0.03102283
18:36:03|0.03102283
18:36:03|0.03102283
18:36:04|0.03102283
18:36:05|0.03102283
18:36:06|0.03102283
18:36:07|0.03102283
18:36:08|0.03102283
18:36:09|0.03102283
18:36:10|0.03102283
18:36:12|0.03102283
18:36:14|0.03102283
18:36:14|0.03102283
18:36:15|0.03102283
18:36:16|0.03102283
18:36:17|0.03102283
18:36:18|0.03102283
18:36:19|0.03102283
18:36:20|0.03102283
18:36:21|0.03102283
18:36:23|0.03102283
18:36:24|0.03102283
18:36:24|0.03102283
18:36:26|0.03102283
18:36:27|0.03102283
18:36:28|0.03102283
18:36:29|0.03102283
18:36:30|0.03102283
18:36:31|0.03102283
18:36:32|0.03102283
18:36:33|0.03102283
18:36:34|0.03102283
18:36:35|0.03102283
18:36:37|0.03102283
18:36:37|0.03102283
18:36:38|0.03102283
18:36:39|0.03102283
18:36:41|0.03102283
18:36:42|0.03102283
18:36:44|0.03102283
18:36:44|0.03102283
18:36:45|0.03102283
18:36:46|0.03102283
18:36:47|0.03102283
18:36:48|0.03102283
18:36:50|0.03098198
18:36:52|0.03098198
18:36:52|0.03098198
18:36:53|0.03098198
18:36:54|0.03097861
18:36:55|0.03097861
18:36:56|0.03097959
18:36:57|0.03097959
18:36:59|0.03097959
18:37:00|0.03097959
18:37:01|0.03097959
18:37:01|0.03097959
18:37:03|0.03097959
18:37:04|0.03097959
18:37:05|0.03097959
18:37:06|0.03097959
18:37:07|0.03097959
18:37:08|0.03097959
18:37:09|0.03097959
18:37:10|0.03097959
18:37:11|0.03097959
18:37:12|0.03097959
18:37:12|0.03097959
18:37:14|0.03097959
18:37:15|0.03097959
18:37:15|0.03097959
18:37:16|0.03097959
18:37:18|0.03097959
18:37:19|0.03097933
18:37:20|0.03097933
18:37:20|0.03097861
18:37:23|0.03097861
18:37:23|0.03097861
18:37:24|0.03097861
18:37:26|0.03097861
18:37:27|0.03097861
18:37:28|0.03093334
18:37:29|0.03093381
18:37:29|0.03093381
18:37:30|0.03093381
18:37:32|0.03093381
18:37:33|0.03093381
18:37:33|0.03093381
18:37:35|0.03093381
18:37:37|0.03093381
18:37:37|0.03093381
18:37:38|0.03093381
18:37:39|0.03099995
18:37:41|0.03099995
18:37:42|0.03099995
18:37:43|0.03099995
18:37:44|0.03099995
18:37:45|0.03098093
18:37:46|0.03098093
18:37:47|0.03098093
18:37:48|0.03098093
18:37:50|0.03098093
18:37:50|0.03098093
18:37:51|0.03097269
18:37:53|0.03098092
18:37:53|0.03098092
18:37:54|0.03098092
18:37:56|0.03098093
18:37:57|0.03098136
18:37:57|0.03098136
18:37:58|0.03098136
18:37:59|0.03098136
18:38:01|0.03098136
18:38:01|0.03098136
18:38:02|0.03098136
18:38:03|0.03098136
18:38:04|0.03098136
18:38:05|0.03098136
18:38:07|0.03098136
18:38:08|0.03098136
18:38:08|0.03098136
18:38:09|0.03098136
18:38:11|0.03096901
18:38:12|0.03096901
18:38:13|0.03096901
18:38:13|0.03096901
18:38:14|0.03096901
18:38:16|0.03096901
18:38:16|0.03096901
18:38:17|0.03096901
18:38:18|0.03096901
18:38:19|0.03096901
18:38:21|0.03096901
18:38:22|0.03096901
18:38:22|0.03096901
18:38:24|0.03096901
18:38:25|0.03096901
18:38:26|0.03096901
18:38:27|0.03096901
18:38:28|0.03096901
18:38:29|0.03096901
18:38:30|0.03096901
18:38:32|0.03096101
18:38:33|0.03096101
18:38:34|0.03096227
18:38:35|0.03096227
18:38:36|0.03096227
18:38:38|0.03096227
18:38:39|0.03096227
18:38:40|0.03096227
18:38:41|0.03096227
18:38:42|0.03096227
18:38:43|0.03096227
18:38:44|0.03096227
18:38:45|0.03096227
18:38:46|0.03096227
18:38:47|0.03096227
18:38:48|0.03096227
18:38:49|0.0309625
18:38:50|0.03096103
18:38:52|0.03096103
18:38:53|0.03096103
18:38:54|0.03096103
18:38:55|0.03096103
18:38:56|0.03096103
18:38:57|0.03096103
18:38:58|0.03096103
18:38:59|0.03096103
18:39:00|0.03096103
18:39:01|0.03096103
18:39:02|0.03093242
18:39:04|0.03093242
18:39:05|0.03094999
18:39:06|0.03094999
18:39:07|0.03094999
18:39:08|0.03094999
18:39:09|0.03095033
18:39:10|0.03094998
18:39:11|0.03094998
18:39:12|0.03094998
18:39:13|0.03094998
18:39:14|0.03094998
18:39:15|0.03094998
18:39:16|0.03094998
18:39:17|0.03094998
18:39:18|0.03094998
18:39:19|0.03094998
18:39:20|0.03094998
18:39:21|0.03094998
18:39:22|0.03094998
18:39:23|0.03092126
18:39:24|0.03092126
18:39:25|0.03094998
18:39:26|0.03094998
18:39:27|0.03094998
18:39:28|0.03094998
18:39:29|0.03094998
18:39:30|0.03094998
18:39:31|0.03094998
18:39:32|0.03094998
18:39:33|0.03094998
18:39:34|0.03094998
18:39:35|0.03094998
18:39:36|0.03092144
18:39:37|0.03092144
18:39:38|0.03092144
18:39:39|0.03092144
18:39:40|0.03092144
18:39:42|0.03092144
18:39:43|0.03093731
18:39:44|0.03093731
18:39:44|0.03093731
18:39:46|0.03093731
18:39:48|0.03093731
18:39:48|0.03093731
18:39:49|0.03093731
18:39:50|0.03093731
18:39:51|0.03093731
18:39:52|0.03093731
18:39:53|0.03093731
18:39:54|0.03093731
18:39:56|0.03093731
18:39:57|0.03093731
18:39:58|0.03093731
18:39:59|0.03093731
18:40:00|0.03093731
18:40:02|0.03093731
18:40:03|0.03093731
18:40:04|0.03093731
18:40:04|0.03092105
18:40:06|0.03092105
18:40:07|0.03092105
18:40:08|0.03092105
18:40:08|0.03092105
18:40:10|0.03092105
18:40:11|0.03092105
18:40:12|0.03092105
18:40:13|0.03092105
18:40:14|0.03092105
18:40:15|0.03092105
18:40:16|0.03092105
18:40:17|0.03092105
18:40:18|0.03092105
18:40:19|0.03092105
18:40:20|0.03092105
18:40:21|0.03092105
18:40:21|0.03092105
18:40:23|0.03092137
18:40:24|0.03092137
18:40:25|0.03092137
18:40:26|0.03092137
18:40:26|0.03092137
18:40:28|0.03092137
18:40:29|0.03092137
18:40:29|0.03092137
18:40:31|0.03092137
18:40:32|0.03092137
18:40:32|0.03092137
18:40:34|0.03092137
18:40:34|0.03092137
18:40:36|0.03092137
18:40:37|0.03092137
18:40:38|0.03092137
18:40:40|0.03092137
18:40:40|0.03092137
18:40:41|0.03092137
18:40:42|0.03092137
18:40:44|0.03092137
18:40:45|0.03092137
18:40:45|0.03092137
18:40:48|0.03092137
18:40:48|0.03092137
18:40:49|0.03092137
18:40:51|0.03092137
18:40:52|0.03092137
18:40:53|0.03092137
18:40:54|0.03092137
18:40:55|0.03092137
18:40:56|0.03092137
18:40:57|0.03092137
18:40:58|0.03092137
18:40:59|0.03092137
18:41:00|0.03092137
18:41:01|0.03092137
18:41:02|0.03092137
18:41:02|0.03092137
18:41:04|0.03092137
18:41:05|0.03093731
18:41:06|0.03093731
18:41:07|0.03093731
18:41:08|0.03093731
18:41:09|0.03093731
18:41:10|0.0309479
18:41:11|0.03105094
18:41:12|0.03094116
18:41:13|0.03094116
18:41:14|0.03094116
18:41:15|0.03094116
18:41:16|0.03094116
18:41:17|0.03094116
18:41:18|0.03094116
18:41:18|0.03094116
18:41:20|0.03094116
18:41:20|0.03094116
18:41:22|0.03094116
18:41:23|0.03094116
18:41:24|0.03094116
18:41:25|0.03094116
18:41:26|0.03094116
18:41:27|0.03094116
18:41:28|0.03097146
18:41:29|0.03097146
18:41:30|0.03097146
18:41:31|0.03097146
18:41:32|0.03097146
18:41:33|0.03097146
18:41:34|0.03097146
18:41:35|0.03097146
18:41:35|0.03097146
18:41:36|0.03097146
18:41:38|0.03097146
18:41:39|0.03097146
18:41:39|0.03097146
18:41:41|0.03097146
18:41:42|0.03097146
18:41:43|0.03097146
18:41:44|0.03097146
18:41:46|0.03097146
18:41:47|0.03097146
18:41:48|0.03097146
18:41:48|0.03097146
18:41:50|0.03097146
18:41:51|0.03097146
18:41:52|0.03097146
18:41:53|0.03097146
18:41:54|0.03097146
18:41:55|0.03097146
18:41:56|0.03097146
18:41:57|0.03097146
18:41:58|0.03097146
18:41:59|0.03097146
18:42:00|0.03097146
18:42:02|0.03097146
18:42:03|0.03097146
18:42:04|0.03097146
18:42:04|0.03097146
18:42:05|0.03097146
18:42:07|0.03097146
18:42:08|0.03096966
18:42:08|0.03096966
18:42:09|0.03096966
18:42:11|0.03096966
18:42:12|0.03096036
18:42:12|0.03096036
18:42:13|0.03096036
18:42:14|0.03096036
18:42:15|0.03096036
18:42:17|0.03096036
18:42:18|0.03096036
18:42:20|0.03096036
18:42:20|0.03096036
18:42:21|0.03096036
18:42:23|0.03096036
18:42:24|0.03094285
18:42:25|0.03094285
18:42:25|0.03094285
18:42:27|0.03094292
18:42:27|0.03094292
18:42:28|0.03097146
18:42:29|0.03097567
18:42:30|0.03097567
18:42:31|0.03097567
18:42:33|0.03097567
18:42:34|0.03097567
18:42:34|0.03097567
18:42:36|0.03097567
18:42:37|0.03097567
18:42:38|0.03097567
18:42:38|0.03097567
18:42:39|0.03097567
18:42:40|0.03097567
18:42:42|0.03097567
18:42:43|0.03097567
18:42:44|0.03097567
18:42:46|0.03097001
18:42:46|0.03097001
18:42:48|0.03097001
18:42:49|0.03097001
18:42:50|0.03097001
18:42:52|0.03097001
18:42:52|0.03097
18:42:54|0.03097
18:42:55|0.03097
18:42:55|0.03097
18:42:56|0.03097
18:42:58|0.03097
18:42:59|0.03097
18:43:00|0.03097
18:43:01|0.03097
18:43:02|0.03097
18:43:03|0.03097
18:43:04|0.03097
18:43:05|0.03097
18:43:06|0.03097
18:43:08|0.03097
18:43:09|0.03097
18:43:10|0.03097
18:43:11|0.03100365
18:43:11|0.03100365
18:43:13|0.03100551
18:43:13|0.03100551
18:43:14|0.03100551
18:43:16|0.03100548
18:43:16|0.03100548
18:43:17|0.03100548
18:43:19|0.03100548
18:43:20|0.03100548
18:43:21|0.03100548
18:43:22|0.03100548
18:43:22|0.03100548
18:43:24|0.031
18:43:25|0.031
18:43:25|0.031
18:43:27|0.031
18:43:27|0.031
18:43:29|0.031
18:43:29|0.031
18:43:30|0.031
18:43:32|0.031
18:43:32|0.031
18:43:33|0.0309872
18:43:35|0.0309872
18:43:36|0.0309872
18:43:37|0.0309872
18:43:37|0.03098594
18:43:38|0.03098594
18:43:39|0.03098594
18:43:41|0.03098594
18:43:42|0.03098594
18:43:42|0.03098594
18:43:43|0.03093899
18:43:45|0.03093899
18:43:46|0.03093899
18:43:47|0.03093899
18:43:48|0.03093899
18:43:50|0.03093899
18:43:51|0.03093899
18:43:52|0.03093899
18:43:53|0.03093899
18:43:54|0.03093899
18:43:55|0.03093899
18:43:56|0.03093899
18:43:58|0.03093899
18:43:58|0.03093899
18:44:00|0.03093899
18:44:01|0.03093899
18:44:02|0.03093899
18:44:04|0.03093899
18:44:05|0.03093899
18:44:06|0.03093899
18:44:07|0.03093349
18:44:08|0.03093349
18:44:09|0.03093349
18:44:10|0.03093349
18:44:11|0.03093349
18:44:12|0.03093349
18:44:13|0.03096555
18:44:14|0.03096555
18:44:15|0.03096555
18:44:17|0.03096555
18:44:18|0.03096555
18:44:18|0.03096555
18:44:20|0.03096555
18:44:20|0.03096555
18:44:21|0.03096555
18:44:23|0.03096555
18:44:24|0.03096555
18:44:25|0.03096555
18:44:25|0.03096555
18:44:27|0.03096555
18:44:27|0.03096555
18:44:29|0.03096555
18:44:29|0.03096555
18:44:30|0.03096555
18:44:31|0.03096555
18:44:33|0.03096555
18:44:34|0.03096555
18:44:35|0.03096555
18:44:36|0.03096555
18:44:37|0.03096555
18:44:38|0.03096555
18:44:39|0.03096555
18:44:40|0.03096555
18:44:41|0.03093796
18:44:42|0.03093796
18:44:44|0.03093796
18:44:45|0.03093796
18:44:47|0.03093796
18:44:47|0.03093796
18:44:49|0.03093796
18:44:49|0.03093796
18:44:51|0.03093796
18:44:52|0.03093796
18:44:53|0.03093796
18:44:54|0.03093796
18:44:55|0.03093796
18:44:57|0.03093796
18:44:57|0.03093796
18:44:59|0.03093796
18:45:00|0.03093797
18:45:00|0.03093797
18:45:02|0.03093797
18:45:04|0.03093797
18:45:05|0.03093797
18:45:05|0.03093797
18:45:07|0.03093797
18:45:07|0.03093797
18:45:08|0.03093797
18:45:09|0.03093797
18:45:10|0.03093797
18:45:11|0.03093797
18:45:12|0.03093797
18:45:14|0.03093797
18:45:15|0.03093797
18:45:15|0.03093797
18:45:16|0.03093797
18:45:17|0.03093797
18:45:18|0.03093797
18:45:19|0.03093797
18:45:21|0.03093797
18:45:22|0.03093797
18:45:22|0.03092107
18:45:23|0.03093793
18:45:25|0.03093793
18:45:26|0.03093793
18:45:26|0.03093793
18:45:27|0.03093793
18:45:28|0.03093793
18:45:30|0.03093793
18:45:31|0.03093793
18:45:32|0.03092105
18:45:33|0.03092105
18:45:34|0.03092105
18:45:35|0.03092105
18:45:36|0.03093618
18:45:38|0.03093618
18:45:39|0.03093618
18:45:39|0.03093618
18:45:41|0.03093618
18:45:41|0.03093618
18:45:42|0.03093618
18:45:44|0.03093613
18:45:46|0.03093613
18:45:47|0.03093613
18:45:48|0.03093613
18:45:49|0.03096554
18:45:51|0.03094
18:45:52|0.03094
18:45:52|0.03094
18:45:53|0.03094
18:45:55|0.03094
18:45:55|0.03094
18:45:57|0.03094
18:45:58|0.03094
18:45:58|0.03094
18:46:00|0.03094
18:46:00|0.03094
18:46:02|0.03094
18:46:03|0.03094
18:46:04|0.03094
18:46:05|0.03094
18:46:06|0.03094
18:46:07|0.03094
18:46:08|0.03094
18:46:09|0.03094
18:46:10|0.03094589
18:46:11|0.03094589
18:46:12|0.03094589
18:46:13|0.03094589
18:46:15|0.03094589
18:46:15|0.03094589
18:46:16|0.03094589
18:46:18|0.03094589
18:46:19|0.03094589
18:46:20|0.03094589
18:46:21|0.03094589
18:46:23|0.03094589
18:46:24|0.03094589
18:46:25|0.03094589
18:46:26|0.03094589
18:46:26|0.03094589
18:46:27|0.03094589
18:46:29|0.03096205
18:46:29|0.03096205
18:46:30|0.03093613
18:46:32|0.03093613
18:46:33|0.03096557
18:46:34|0.03096557
18:46:35|0.03096557
18:46:36|0.03096557
18:46:37|0.03096557
18:46:38|0.03096557
18:46:39|0.03096557
18:46:40|0.03096557
18:46:41|0.03096557
18:46:42|0.03096557
18:46:43|0.03096557
18:46:44|0.031048
18:46:45|0.03105094
18:46:46|0.03105059
18:46:48|0.03105059
18:46:49|0.03105059
18:46:49|0.03105059
18:46:51|0.03105059
18:46:52|0.03105059
18:46:53|0.03105094
18:46:54|0.03105094
18:46:55|0.03105094
18:46:56|0.03105094
18:46:57|0.03105094
18:46:58|0.03105094
18:46:59|0.03105094
18:47:01|0.03105094
18:47:02|0.03105094
18:47:03|0.03105094
18:47:05|0.03105094
18:47:05|0.03105094
18:47:06|0.03105094
18:47:08|0.03105094
18:47:09|0.03105094
18:47:09|0.03105094
18:47:10|0.03105094
18:47:12|0.03105094
18:47:12|0.03105094
18:47:13|0.03105094
18:47:15|0.03105094
18:47:15|0.03105094
18:47:16|0.03105094
18:47:18|0.03105094
18:47:19|0.03105094
18:47:20|0.03105094
18:47:21|0.03105094
18:47:21|0.03105094
18:47:23|0.03105094
18:47:24|0.03105094
18:47:25|0.03105094
18:47:26|0.03105094
18:47:27|0.03105094
18:47:28|0.03105094
18:47:29|0.03105094
18:47:31|0.03105094
18:47:32|0.03105094
18:47:33|0.03105094
18:47:34|0.03105094
18:47:35|0.03105094
18:47:36|0.03105094
18:47:36|0.03105094
18:47:37|0.03105094
18:47:39|0.03105094
18:47:39|0.03105094
18:47:40|0.03105094
18:47:41|0.03105094
18:47:43|0.03105094
18:47:44|0.03105094
18:47:44|0.03105094
18:47:46|0.03105094
18:47:47|0.03105931
18:47:49|0.03105931
18:47:49|0.03105931
18:47:50|0.03105931
18:47:51|0.03105931
18:47:52|0.03105931
18:47:54|0.03105931
18:47:54|0.03105931
18:47:56|0.03105931
18:47:57|0.03105931
18:47:58|0.03105931
18:47:58|0.03105931
18:47:59|0.03105931
18:48:01|0.03105931
18:48:02|0.03105931
18:48:03|0.03105931
18:48:04|0.03105931
18:48:05|0.03105931
18:48:06|0.03105931
18:48:07|0.03105931
18:48:08|0.03105931
18:48:09|0.03105931
18:48:11|0.03105931
18:48:11|0.03105931
18:48:12|0.03105931
18:48:14|0.0310609
18:48:15|0.0310609
18:48:16|0.0310609
18:48:17|0.0310609
18:48:17|0.0310609
18:48:19|0.0310609
18:48:19|0.0310609
18:48:20|0.0310609
18:48:22|0.0310609
18:48:23|0.0310609
18:48:23|0.0310609
18:48:25|0.03106206
18:48:25|0.03106287
18:48:26|0.03106287
18:48:28|0.03106287
18:48:29|0.03106287
18:48:29|0.03106287
18:48:31|0.03106287
18:48:31|0.03106287
18:48:33|0.03106287
18:48:33|0.03106287
18:48:34|0.03106287
18:48:35|0.03106287
18:48:36|0.03106287
18:48:38|0.03106287
18:48:38|0.03106287
18:48:39|0.03106287
18:48:40|0.03106287
18:48:42|0.03106287
18:48:42|0.03106287
18:48:43|0.03106287
18:48:44|0.03106287
18:48:45|0.03106287
18:48:46|0.03105931
18:48:47|0.03105931
18:48:49|0.03105931
18:48:51|0.03105931
18:48:52|0.03105931
18:48:52|0.03105931
18:48:54|0.03105931
18:48:55|0.03105931
18:48:55|0.03105931
18:48:56|0.03105931
18:48:58|0.03105931
18:48:59|0.03105931
18:48:59|0.03105931
18:49:01|0.03105931
18:49:02|0.03105931
18:49:04|0.03105931
18:49:04|0.03105931
18:49:05|0.03105931
18:49:06|0.03105931
18:49:08|0.03105931
18:49:09|0.03105931
18:49:10|0.03103455
18:49:10|0.03103455
18:49:12|0.031059
18:49:12|0.031059
18:49:14|0.031059
18:49:14|0.031059
18:49:15|0.031059
18:49:17|0.03104514
18:49:17|0.03104514
18:49:19|0.03104514
18:49:19|0.03104514
18:49:20|0.03104514
18:49:21|0.03105931
18:49:23|0.03105931
18:49:24|0.03105931
18:49:25|0.03105931
18:49:26|0.03105931
18:49:27|0.03105931
18:49:28|0.03105931
18:49:29|0.03105931
18:49:30|0.03105147
18:49:31|0.03105147
18:49:32|0.03105147
18:49:34|0.03101893
18:49:34|0.03101893
18:49:36|0.03101893
18:49:37|0.03101893
18:49:38|0.03101893
18:49:39|0.03101893
18:49:40|0.03101893
18:49:42|0.03101893
18:49:43|0.03101893
18:49:43|0.03101645
18:49:44|0.03101645
18:49:45|0.03101645
18:49:46|0.03104164
18:49:48|0.03101173
18:49:49|0.03101785
18:49:50|0.03101785
18:49:51|0.03101785
18:49:53|0.03101785
18:49:54|0.03101785
18:49:54|0.03101785
18:49:56|0.03101785
18:49:57|0.03101785
18:49:58|0.03101785
18:49:59|0.03101785
18:50:00|0.03101785
18:50:01|0.03101785
18:50:03|0.03100215
18:50:04|0.03100215
18:50:05|0.03100215
18:50:06|0.03100215
18:50:07|0.03100215
18:50:07|0.03100215
18:50:08|0.03100215
18:50:10|0.03100215
18:50:11|0.03100215
18:50:12|0.03100215
18:50:13|0.03100215
18:50:13|0.03100215
18:50:14|0.03100215
18:50:15|0.03100215
18:50:17|0.03100215
18:50:18|0.03100215
18:50:19|0.03100215
18:50:19|0.03100215
18:50:21|0.03100215
18:50:22|0.03100215
18:50:23|0.03100215
18:50:24|0.03100215
18:50:26|0.03100215
18:50:26|0.03100215
18:50:27|0.03100215
18:50:28|0.03100215
18:50:30|0.03100215
18:50:30|0.03100113
18:50:31|0.03100113
18:50:32|0.03100113
18:50:33|0.03100113
18:50:34|0.03100112
18:50:36|0.03100112
18:50:37|0.03100112
18:50:37|0.0310053
18:50:38|0.0310053
18:50:40|0.0310053
18:50:41|0.0310053
18:50:42|0.03101381
18:50:43|0.03101381
18:50:44|0.03101381
18:50:45|0.03101381
18:50:46|0.03101381
18:50:47|0.03100006
18:50:48|0.03100006
18:50:50|0.03100006
18:50:51|0.03100006
18:50:53|0.03100006
18:50:54|0.03100006
18:50:55|0.03100006
18:50:56|0.03100006
18:50:58|0.03100006
18:50:58|0.03100006
18:51:00|0.03106897
18:51:00|0.03106897
18:51:02|0.03106897
18:51:03|0.03106898
18:51:03|0.03106898
18:51:05|0.03106898
18:51:05|0.03106898
18:51:06|0.03106898
18:51:08|0.03106898
18:51:09|0.03106936
18:51:09|0.03106936
18:51:11|0.03106936
18:51:11|0.03106936
18:51:13|0.03106936
18:51:14|0.03106936
18:51:14|0.03107797
18:51:15|0.03107797
18:51:16|0.03110904
18:51:17|0.03110904
18:51:18|0.03110904
18:51:20|0.03110904
18:51:21|0.03109822
18:51:21|0.03109822
18:51:22|0.03109822
18:51:24|0.03109822
18:51:24|0.03109822
18:51:26|0.03109822
18:51:26|0.03109822
18:51:28|0.03109289
18:51:29|0.03109289
18:51:29|0.03109289
18:51:30|0.03109836
18:51:31|0.03109836
18:51:32|0.03109836
18:51:33|0.03109836
18:51:34|0.03109836
18:51:35|0.03109836
18:51:36|0.03109836
18:51:38|0.03109836
18:51:38|0.03109836
18:51:40|0.03109836
18:51:41|0.03109836
18:51:42|0.03109836
18:51:42|0.03111111
18:51:43|0.03111111
18:51:44|0.03111111
18:51:45|0.03111111
18:51:47|0.03111111
18:51:48|0.03111111
18:51:49|0.03111111
18:51:50|0.03108995
18:51:52|0.03108995
18:51:53|0.03108995
18:51:55|0.03108995
18:51:56|0.03108995
18:51:57|0.03108995
18:51:58|0.03108995
18:52:00|0.03108995
18:52:01|0.03108995
18:52:01|0.03105714
18:52:03|0.03105714
18:52:04|0.03105714
18:52:05|0.03105714
18:52:06|0.03105714
18:52:07|0.03105714
18:52:08|0.03105714
18:52:09|0.03105714
18:52:10|0.03105714
18:52:11|0.03105714
18:52:12|0.03105714
18:52:13|0.03105714
18:52:14|0.03111192
18:52:15|0.03111192
18:52:17|0.03111192
18:52:17|0.03111192
18:52:19|0.03111192
18:52:20|0.03111192
18:52:20|0.03111192
18:52:21|0.03111192
18:52:22|0.03111192
18:52:24|0.03111192
18:52:24|0.03111191
18:52:26|0.03111191
18:52:26|0.03111191
18:52:28|0.03111191
18:52:28|0.03111191
18:52:29|0.03111191
18:52:30|0.03111191
18:52:31|0.03111191
18:52:33|0.03111191
18:52:34|0.03111191
18:52:35|0.03111191
18:52:35|0.03111191
18:52:37|0.03111191
18:52:37|0.03111191
18:52:39|0.03111191
18:52:39|0.03111191
18:52:40|0.03111191
18:52:42|0.03111191
18:52:42|0.03111191
18:52:43|0.0310753
18:52:45|0.0310753
18:52:45|0.0310753
18:52:46|0.0310753
18:52:47|0.0310753
18:52:48|0.0310753
18:52:49|0.0310753
18:52:51|0.0310753
18:52:53|0.0311
18:52:54|0.0311
18:52:55|0.0311
18:52:56|0.0311
18:52:58|0.0311
18:52:59|0.0311
18:53:00|0.0311
18:53:01|0.0311
18:53:02|0.0311
18:53:03|0.0311
18:53:04|0.0311
18:53:05|0.0311
18:53:06|0.0311
18:53:07|0.0311
18:53:08|0.0311
18:53:09|0.0311
18:53:10|0.0311
18:53:12|0.0311
18:53:12|0.0311
18:53:14|0.0311
18:53:15|0.0311
18:53:16|0.0311
18:53:17|0.0311
18:53:18|0.0311
18:53:19|0.0311
18:53:20|0.0311
18:53:21|0.0311
18:53:22|0.0311
18:53:23|0.0311
18:53:24|0.0311
18:53:25|0.03106203
18:53:26|0.03106203
18:53:27|0.0311
18:53:28|0.0311
18:53:29|0.0311
18:53:30|0.0311
18:53:31|0.0311
18:53:32|0.0311
18:53:33|0.0311
18:53:34|0.0311
18:53:35|0.0311
18:53:36|0.0311
18:53:37|0.0311
18:53:38|0.0311
18:53:39|0.0311
18:53:40|0.0311
18:53:41|0.0311
18:53:42|0.0311
18:53:44|0.0311
18:53:45|0.0311
18:53:46|0.0311
18:53:46|0.0311
18:53:48|0.0311
18:53:48|0.0311
18:53:49|0.0311
18:53:50|0.0311
18:53:52|0.0311
18:53:53|0.0311
18:53:54|0.0310854
18:53:56|0.0310854
18:53:57|0.0310854
18:53:58|0.0310854
18:53:59|0.0310854
18:54:00|0.0310854
18:54:01|0.0310854
18:54:02|0.0310854
18:54:04|0.0311
18:54:05|0.0311
18:54:05|0.0311
18:54:07|0.0311
18:54:08|0.0311
18:54:09|0.0310854
18:54:10|0.0310854
18:54:11|0.0310854
18:54:12|0.0310854
18:54:13|0.0310854
18:54:14|0.0310854
18:54:15|0.0310854
18:54:16|0.0310854
18:54:17|0.0310854
18:54:18|0.03105352
18:54:19|0.03105352
18:54:20|0.03105352
18:54:21|0.03105352
18:54:23|0.03105352
18:54:23|0.03105352
18:54:25|0.03105352
18:54:26|0.03105352
18:54:27|0.03105352
18:54:28|0.03105352
18:54:28|0.03105
18:54:29|0.03105
18:54:31|0.03105
18:54:32|0.03105002
18:54:32|0.03105002
18:54:34|0.03105002
18:54:34|0.0310854
18:54:36|0.0310854
18:54:37|0.0310854
18:54:37|0.0310854
18:54:39|0.0310854
18:54:40|0.0310854
18:54:40|0.0310854
18:54:42|0.0310854
18:54:42|0.0310854
18:54:44|0.03109997
18:54:44|0.03109997
18:54:45|0.03109997
18:54:47|0.03109997
18:54:48|0.03109997
18:54:48|0.03109997
18:54:49|0.03109997
18:54:51|0.03109997
18:54:52|0.03109997
18:54:53|0.03109997
18:54:54|0.03109997
18:54:55|0.03109997
18:54:56|0.03109997
18:54:57|0.03109997
18:54:58|0.03109997
18:54:59|0.03109997
18:55:00|0.03109997
18:55:01|0.03109997
18:55:02|0.03109997
18:55:03|0.03109997
18:55:05|0.03109997
18:55:05|0.03109997
18:55:07|0.03109997
18:55:08|0.03106032
18:55:09|0.03106032
18:55:09|0.03106032
18:55:10|0.03106032
18:55:11|0.03106032
18:55:12|0.03106032
18:55:13|0.03105973
18:55:14|0.03105973
18:55:15|0.03105973
18:55:17|0.03105973
18:55:18|0.03105973
18:55:19|0.03105973
18:55:19|0.03105973
18:55:20|0.03105973
18:55:22|0.03105973
18:55:22|0.03105973
18:55:23|0.03105973
18:55:24|0.03105002
18:55:26|0.03105002
18:55:26|0.03105002
18:55:28|0.03105002
18:55:29|0.03105002
18:55:30|0.03105002
18:55:31|0.03105002
18:55:32|0.03105002
18:55:33|0.03105002
18:55:34|0.03105081
18:55:35|0.03105091
18:55:36|0.03105091
18:55:37|0.03105091
18:55:38|0.03105091
18:55:39|0.03105091
18:55:40|0.03105091
18:55:41|0.03105
18:55:42|0.03105001
18:55:43|0.03105001
18:55:44|0.03105001
18:55:45|0.03105999
18:55:46|0.03105
18:55:47|0.03105
18:55:48|0.03105
18:55:49|0.03105
18:55:50|0.03105
18:55:51|0.03106
18:55:52|0.03105001
18:55:53|0.03105001
18:55:55|0.03105
18:55:56|0.03105
18:55:58|0.03105
18:55:59|0.03105
18:56:00|0.03105
18:56:01|0.03105
18:56:02|0.03108589
18:56:02|0.03108589
18:56:05|0.03105
18:56:05|0.03105
18:56:06|0.03105
18:56:07|0.03105
18:56:08|0.03105
18:56:09|0.03105001
18:56:10|0.03105001
18:56:11|0.03105001
18:56:12|0.03105001
18:56:13|0.03105001
18:56:14|0.03105001
18:56:15|0.03105001
18:56:16|0.03105
18:56:17|0.03105
18:56:18|0.03105
18:56:19|0.0310828
18:56:21|0.03107181
18:56:22|0.03107181
18:56:23|0.03107181
18:56:24|0.03107181
18:56:25|0.03107181
18:56:26|0.03107181
18:56:27|0.03107181
18:56:27|0.03107181
18:56:29|0.03107181
18:56:30|0.03107181
18:56:31|0.03107181
18:56:32|0.03107181
18:56:33|0.03107181
18:56:33|0.03107181
18:56:35|0.03107181
18:56:36|0.03107154
18:56:36|0.03107154
18:56:38|0.03107154
18:56:39|0.0309944
18:56:39|0.03098852
18:56:41|0.03098852
18:56:41|0.03098852
18:56:43|0.03098852
18:56:44|0.03098852
18:56:45|0.03098852
18:56:46|0.03089641
18:56:47|0.03089465
18:56:47|0.03089466
18:56:49|0.03089466
18:56:50|0.03089466
18:56:50|0.03089779
18:56:52|0.03089779
18:56:53|0.03086666
18:56:53|0.03086666
18:56:55|0.03083375
18:56:57|0.03081111
18:56:58|0.03086657
18:57:00|0.03086657
18:57:01|0.03086657
18:57:03|0.03086657
18:57:03|0.03086657
18:57:04|0.03086657
18:57:05|0.03086657
18:57:07|0.03086657
18:57:08|0.03081351
18:57:09|0.03081352
18:57:10|0.0307959
18:57:11|0.03079999
18:57:12|0.03079999
18:57:13|0.0308
18:57:15|0.03075
18:57:15|0.03079965
18:57:16|0.03079965
18:57:17|0.03079965
18:57:18|0.03079965
18:57:19|0.03079954
18:57:20|0.03079954
18:57:21|0.03079954
18:57:23|0.03079954
18:57:24|0.03082316
18:57:25|0.03082316
18:57:26|0.03086666
18:57:27|0.03086666
18:57:28|0.03079744
18:57:29|0.03079859
18:57:30|0.03076025
18:57:31|0.03076025
18:57:32|0.03079858
18:57:33|0.03076026
18:57:34|0.03075129
18:57:36|0.03079854
18:57:36|0.03079854
18:57:37|0.03079848
18:57:38|0.03083682
18:57:39|0.03084017
18:57:40|0.03084017
18:57:41|0.03084017
18:57:42|0.03084017
18:57:43|0.03084017
18:57:44|0.03084017
18:57:46|0.03085719
18:57:47|0.03085719
18:57:47|0.03085719
18:57:49|0.03085719
18:57:50|0.03085719
18:57:51|0.03085719
18:57:52|0.03085719
18:57:53|0.03085719
18:57:53|0.03085719
18:57:55|0.03085719
18:57:55|0.03085719
18:57:57|0.03085719
18:57:57|0.03085719
18:57:59|0.03082941
18:58:00|0.03082941
18:58:01|0.03082941
18:58:01|0.03082941
18:58:04|0.03085719
18:58:04|0.03076888
18:58:05|0.03074292
18:58:06|0.03074292
18:58:07|0.03074292
18:58:08|0.03074292
18:58:09|0.03079868
18:58:10|0.03074294
18:58:11|0.03074294
18:58:13|0.03079777
18:58:13|0.03082119
18:58:15|0.03082118
18:58:17|0.03075005
18:58:17|0.03075005
18:58:18|0.03075005
18:58:19|0.03075005
18:58:20|0.03075005
18:58:21|0.03074047
18:58:22|0.03074047
18:58:23|0.03074047
18:58:24|0.03074047
18:58:25|0.03074047
18:58:26|0.03074047
18:58:27|0.03074047
18:58:28|0.03074047
18:58:29|0.03074047
18:58:30|0.03074047
18:58:32|0.03081155
18:58:33|0.03081155
18:58:34|0.03081155
18:58:35|0.03081155
18:58:35|0.03081155
18:58:37|0.03081155
18:58:38|0.03081155
18:58:39|0.03081155
18:58:40|0.03081155
18:58:40|0.03081155
18:58:42|0.03081155
18:58:43|0.03080983
18:58:43|0.03080983
18:58:45|0.03081204
18:58:46|0.03081204
18:58:47|0.03081204
18:58:48|0.03081204
18:58:49|0.03081204
18:58:50|0.03078705
18:58:51|0.03078705
18:58:51|0.03078705
18:58:52|0.03078705
18:58:53|0.03078705
18:58:54|0.03078705
18:58:56|0.03078705
18:58:57|0.03078705
18:58:59|0.03078705
18:59:00|0.03078705
18:59:01|0.03078705
18:59:02|0.03078705
18:59:04|0.03078705
18:59:04|0.03078705
18:59:05|0.03081872
18:59:06|0.03081872
18:59:07|0.03081872
18:59:08|0.03081872
18:59:09|0.03081872
18:59:10|0.03081872
18:59:11|0.03078743
18:59:12|0.03078743
18:59:13|0.03078743
18:59:14|0.03078743
18:59:15|0.03078743
18:59:17|0.03078743
18:59:19|0.0308485
18:59:20|0.0308485
18:59:21|0.0308485
18:59:22|0.0308485
18:59:22|0.0308485
18:59:25|0.0308485
18:59:25|0.0308485
18:59:26|0.0308485
18:59:27|0.0308485
18:59:28|0.0308485
18:59:29|0.0308485
18:59:30|0.03080797
18:59:31|0.03080797
18:59:32|0.03080797
18:59:34|0.03072924
18:59:34|0.03076126
18:59:36|0.03076144
18:59:38|0.0307
18:59:38|0.0307
18:59:39|0.0307
18:59:40|0.0307
18:59:41|0.0307
18:59:42|0.0307
18:59:43|0.0307
18:59:44|0.0307
18:59:45|0.0307
18:59:46|0.0307
18:59:47|0.0307
18:59:48|0.0307
18:59:49|0.0307
18:59:50|0.0307
18:59:51|0.0307
18:59:52|0.03073063
18:59:54|0.03073063
18:59:54|0.03073063
18:59:56|0.03073063
18:59:57|0.03073063
18:59:59|0.03073063
18:59:59|0.03073063
19:00:00|0.03073063
19:00:02|0.03073063
19:00:04|0.03073063
19:00:04|0.03073063
19:00:06|0.03074995
19:00:07|0.03074996
19:00:08|0.03079104
19:00:08|0.03079104
19:00:10|0.03079104
19:00:11|0.03079104
19:00:12|0.03079103
19:00:14|0.03081333
19:00:15|0.0307705
19:00:17|0.03081319
19:00:17|0.03081319
19:00:18|0.03081319
19:00:19|0.03081319
19:00:20|0.03082049
19:00:21|0.03082049
19:00:22|0.03082044
19:00:23|0.03082044
19:00:24|0.03082044
19:00:25|0.03082044
19:00:26|0.03082044
19:00:27|0.03082044
19:00:28|0.03082036
19:00:29|0.03082036
19:00:30|0.03082036
19:00:31|0.03082036
19:00:32|0.03082036
19:00:33|0.03082036
19:00:34|0.03082036
19:00:35|0.03082036
19:00:36|0.03082036
19:00:38|0.03082036
19:00:39|0.03082036
19:00:39|0.03082036
19:00:40|0.03084727
19:00:42|0.03084727
19:00:43|0.03084727
19:00:44|0.03083055
19:00:45|0.03083055
19:00:45|0.03085393
19:00:47|0.03085393
19:00:48|0.03085393
19:00:48|0.03085393
19:00:50|0.03085393
19:00:51|0.03085393
19:00:51|0.03085393
19:00:53|0.03085393
19:00:54|0.03085393
19:00:55|0.03085393
19:00:56|0.03085393
19:00:56|0.03085391
19:00:58|0.03085391
19:00:58|0.03085391
19:01:00|0.03085391
19:01:02|0.03085391
19:01:02|0.03085391
19:01:03|0.03078896
19:01:05|0.03078896
19:01:06|0.03078896
19:01:07|0.030821
19:01:08|0.030821
19:01:09|0.030821
19:01:11|0.030821
19:01:11|0.030821
19:01:12|0.030821
19:01:13|0.030821
19:01:14|0.030821
19:01:15|0.030821
19:01:16|0.030821
19:01:17|0.030821
19:01:19|0.030821
19:01:21|0.030821
19:01:21|0.03077696
19:01:23|0.03077693
19:01:24|0.03077001
19:01:25|0.03077001
19:01:26|0.03077001
19:01:27|0.03077001
19:01:28|0.03077001
19:01:29|0.03077001
19:01:30|0.03077001
19:01:31|0.03077
19:01:32|0.03077
19:01:33|0.03076026
19:01:34|0.03076026
19:01:35|0.03076026
19:01:36|0.03076026
19:01:37|0.03076026
19:01:38|0.03076026
19:01:39|0.03077001
19:01:40|0.03077001
19:01:41|0.03077001
19:01:41|0.03077001
19:01:43|0.03077001
19:01:44|0.03076025
19:01:45|0.03076025
19:01:46|0.03076025
19:01:47|0.03076025
19:01:47|0.03074292
19:01:48|0.03073683
19:01:50|0.03075941
19:01:51|0.03075941
19:01:52|0.03075941
19:01:53|0.03075941
19:01:54|0.03075941
19:01:55|0.03075941
19:01:56|0.03075941
19:01:57|0.03075941
19:01:57|0.03075941
19:01:59|0.03073067
19:01:59|0.030758
19:02:02|0.030758
19:02:03|0.030758
19:02:05|0.030758
19:02:05|0.030758
19:02:06|0.030758
19:02:07|0.030758
19:02:09|0.030758
19:02:10|0.030758
19:02:11|0.030758
19:02:12|0.03073067
19:02:13|0.03073067
19:02:14|0.03073067
19:02:14|0.03073067
19:02:16|0.03073067
19:02:17|0.03073067
19:02:18|0.03073067
19:02:20|0.03073067
19:02:20|0.03073067
19:02:21|0.03073067
19:02:22|0.03073067
19:02:23|0.03073067
19:02:24|0.03073067
19:02:25|0.0307
19:02:26|0.03073067
19:02:27|0.03073067
19:02:28|0.03073067
19:02:29|0.03073067
19:02:31|0.0307
19:02:31|0.0307
19:02:33|0.0307
19:02:34|0.0307
19:02:35|0.030696
19:02:36|0.03068849
19:02:37|0.03068849
19:02:38|0.03068614
19:02:39|0.03068614
19:02:40|0.03068501
19:02:40|0.03067814
19:02:41|0.03067814
19:02:43|0.03067814
19:02:43|0.03067814
19:02:45|0.03067814
19:02:46|0.03067814
19:02:47|0.03067814
19:02:48|0.03067814
19:02:49|0.03067814
19:02:49|0.03067814
19:02:51|0.03067814
19:02:52|0.03067814
19:02:53|0.03067814
19:02:53|0.03067543
19:02:54|0.03067813
19:02:56|0.03067813
19:02:57|0.03067813
19:02:58|0.03067811
19:02:59|0.03067002
19:03:00|0.03067811
19:03:02|0.03066666
19:03:03|0.03066666
19:03:05|0.03067806
19:03:05|0.03067806
19:03:06|0.03066666
19:03:07|0.03066564
19:03:09|0.03066564
19:03:09|0.03066564
19:03:12|0.03066564
19:03:12|0.03066564
19:03:13|0.03066549
19:03:14|0.03066549
19:03:15|0.03066549
19:03:16|0.03066549
19:03:17|0.03066549
19:03:18|0.03066549
19:03:19|0.03066549
19:03:20|0.03066549
19:03:21|0.03066549
19:03:22|0.03066549
19:03:23|0.03063106
19:03:24|0.03062678
19:03:25|0.03062678
19:03:26|0.03062676
19:03:27|0.0306235
19:03:28|0.0306235
19:03:29|0.0306235
19:03:30|0.0306235
19:03:31|0.0306235
19:03:32|0.0306235
19:03:33|0.03060557
19:03:34|0.03060557
19:03:35|0.03060557
19:03:36|0.03060557
19:03:37|0.03060557
19:03:39|0.03061
19:03:40|0.03061
19:03:41|0.03062678
19:03:41|0.03062678
19:03:43|0.03062678
19:03:44|0.03060557
19:03:45|0.03060557
19:03:47|0.03060557
19:03:47|0.03062676
19:03:48|0.03062676
19:03:49|0.03062676
19:03:50|0.03062676
19:03:52|0.03060006
19:03:53|0.03060006
19:03:54|0.03060006
19:03:55|0.0306
19:03:56|0.03060006
19:03:57|0.03060006
19:03:58|0.03060006
19:03:58|0.03060006
19:04:00|0.03060006
19:04:01|0.03060006
19:04:03|0.03062676
19:04:03|0.03062678
19:04:05|0.0306003
19:04:07|0.03065833
19:04:07|0.03065833
19:04:09|0.03065823
19:04:09|0.03065823
19:04:10|0.0306
19:04:11|0.0306
19:04:13|0.0306
19:04:15|0.0306
19:04:15|0.03065765
19:04:16|0.03065765
19:04:18|0.03065765
19:04:18|0.03065765
19:04:20|0.03065765
19:04:22|0.03065765
19:04:22|0.03065701
19:04:23|0.03059868
19:04:24|0.03059865
19:04:25|0.0306
19:04:26|0.0306
19:04:27|0.03059622
19:04:28|0.03059999
19:04:29|0.03059023
19:04:30|0.0306
19:04:31|0.0306
19:04:32|0.0306
19:04:33|0.0306
19:04:35|0.0306
19:04:37|0.0306
19:04:37|0.0306
19:04:38|0.0306
19:04:39|0.03057813
19:04:40|0.03057813
19:04:41|0.03057783
19:04:42|0.03057783
19:04:43|0.03057783
19:04:44|0.03057783
19:04:45|0.03056
19:04:46|0.03056001
19:04:47|0.03056001
19:04:48|0.03056001
19:04:49|0.03056001
19:04:50|0.03056001
19:04:51|0.030444
19:04:52|0.03045877
19:04:53|0.03046492
19:04:54|0.03046492
19:04:55|0.03046492
19:04:56|0.03046492
19:04:57|0.03046076
19:04:58|0.03046076
19:05:00|0.03046492
19:05:00|0.03046492
19:05:02|0.03046492
19:05:03|0.03046492
19:05:04|0.03046492
19:05:04|0.03046492
19:05:07|0.030465
19:05:08|0.030465
19:05:10|0.030465
19:05:10|0.030465
19:05:11|0.030465
19:05:12|0.030465
19:05:13|0.03049987
19:05:14|0.03049987
19:05:15|0.03049987
19:05:16|0.03049987
19:05:17|0.03049987
19:05:18|0.03049987
19:05:19|0.03049987
19:05:21|0.03049987
19:05:22|0.03051753
19:05:23|0.03051753
19:05:24|0.03051753
19:05:25|0.03051753
19:05:26|0.03051753
19:05:27|0.03052
19:05:27|0.03053088
19:05:29|0.03053848
19:05:30|0.03053848
19:05:31|0.03053949
19:05:32|0.03053949
19:05:33|0.03053949
19:05:33|0.03053949
19:05:35|0.03053949
19:05:35|0.03053949
19:05:36|0.03053948
19:05:37|0.03053948
19:05:38|0.03053948
19:05:40|0.03053948
19:05:41|0.03053848
19:05:42|0.03053949
19:05:43|0.03053949
19:05:44|0.03053949
19:05:45|0.03049465
19:05:46|0.03049465
19:05:47|0.03044562
19:05:48|0.03044562
19:05:48|0.03044562
19:05:51|0.03044
19:05:51|0.03044
19:05:52|0.03044
19:05:53|0.03044
19:05:54|0.03048698
19:05:55|0.03048698
19:05:56|0.03048698
19:05:57|0.03048698
19:05:58|0.03048698
19:05:59|0.03049871
19:06:00|0.03049871
19:06:01|0.03044067
19:06:03|0.03044067
19:06:04|0.03044563
19:06:06|0.03044563
19:06:07|0.03044563
19:06:07|0.03044563
19:06:09|0.03044563
19:06:10|0.03044563
19:06:10|0.03042683
19:06:13|0.03042683
19:06:14|0.03042683
19:06:14|0.03042683
19:06:15|0.03042683
19:06:17|0.0304268
19:06:18|0.0304268
19:06:19|0.03042681
19:06:20|0.03042683
19:06:20|0.03042683
19:06:21|0.03042683
19:06:23|0.03038001
19:06:25|0.03011
19:06:25|0.03011
19:06:27|0.03031
19:06:28|0.03031
19:06:29|0.03030949
19:06:30|0.03030955
19:06:31|0.03030948
19:06:32|0.03025246
19:06:33|0.0303185
19:06:34|0.03025518
19:06:35|0.03030439
19:06:36|0.03030439
19:06:37|0.03024527
19:06:38|0.03024527
19:06:39|0.03029682
19:06:40|0.03029682
19:06:41|0.03029682
19:06:42|0.03029682
19:06:43|0.03025401
19:06:44|0.03025401
19:06:45|0.03029299
19:06:46|0.030254
19:06:47|0.030254
19:06:48|0.030254
19:06:49|0.030254
19:06:50|0.030254
19:06:51|0.030254
19:06:52|0.030254
19:06:53|0.03025616
19:06:54|0.03025616
19:06:55|0.0302873
19:06:56|0.0302873
19:06:57|0.0302873
19:06:58|0.0302873
19:06:59|0.03029299
19:07:00|0.03031204
19:07:01|0.03031204
19:07:02|0.03031204
19:07:03|0.03027
19:07:04|0.03027
19:07:06|0.03031204
19:07:07|0.03031204
19:07:08|0.03031204
19:07:08|0.03031204
19:07:10|0.0303118
19:07:11|0.0303114
19:07:12|0.0303114
19:07:14|0.0303114
19:07:15|0.0303114
19:07:16|0.0303114
19:07:17|0.0303114
19:07:18|0.0302432
19:07:20|0.03022394
19:07:21|0.03022394
19:07:21|0.03024319
19:07:23|0.0302432
19:07:23|0.0302432
19:07:25|0.0302432
19:07:25|0.03019403
19:07:27|0.03019704
19:07:28|0.03019704
19:07:29|0.03019704
19:07:29|0.03019704
19:07:31|0.03019704
19:07:32|0.03019704
19:07:33|0.03019702
19:07:34|0.03019704
19:07:35|0.03019704
19:07:36|0.03019704
19:07:37|0.03019704
19:07:38|0.03017242
19:07:39|0.03017242
19:07:40|0.03016
19:07:41|0.03016001
19:07:42|0.03016001
19:07:43|0.03016001
19:07:44|0.03016001
19:07:45|0.03016001
19:07:46|0.03016001
19:07:47|0.03019704
19:07:48|0.03019704
19:07:49|0.03019704
19:07:50|0.03019703
19:07:51|0.03019703
19:07:52|0.03019703
19:07:53|0.03019703
19:07:54|0.03019703
19:07:55|0.0301843
19:07:56|0.0301906
19:07:57|0.0301906
19:07:58|0.0301906
19:07:59|0.0301859
19:08:00|0.0301859
19:08:01|0.03016013
19:08:02|0.03016013
19:08:03|0.03016013
19:08:04|0.03016013
19:08:05|0.03016013
19:08:07|0.03016013
19:08:08|0.03019269
19:08:10|0.03019269
19:08:10|0.03019269
19:08:12|0.0301927
19:08:12|0.0301927
19:08:13|0.0301927
19:08:15|0.0301927
19:08:16|0.0301927
19:08:17|0.0302087
19:08:18|0.0302087
19:08:20|0.0302087
19:08:21|0.0302087
19:08:22|0.0302087
19:08:23|0.03024527
19:08:24|0.03024527
19:08:24|0.03024527
19:08:25|0.03024343
19:08:26|0.03024527
19:08:27|0.03025333
19:08:29|0.03025333
19:08:29|0.03025333
19:08:31|0.03025333
19:08:31|0.03025333
19:08:32|0.03025333
19:08:34|0.03025333
19:08:34|0.03025333
19:08:36|0.03025333
19:08:37|0.03025333
19:08:38|0.03025333
19:08:39|0.03025333
19:08:41|0.03024344
19:08:42|0.03024344
19:08:42|0.03024344
19:08:43|0.03024344
19:08:44|0.03024344
19:08:45|0.03024344
19:08:47|0.03024344
19:08:47|0.03024344
19:08:48|0.03024344
19:08:49|0.03024344
19:08:51|0.03024344
19:08:51|0.03024344
19:08:52|0.03024344
19:08:53|0.03024344
19:08:54|0.03024344
19:08:55|0.03025333
19:08:57|0.03025333
19:08:57|0.03025333
19:08:58|0.03025333
19:09:00|0.03025333
19:09:01|0.03025333
19:09:01|0.03025333
19:09:02|0.03025333
19:09:04|0.03025333
19:09:04|0.03025333
19:09:06|0.03025333
19:09:07|0.03025333
19:09:08|0.03025333
19:09:10|0.03025333
19:09:11|0.03024344
19:09:12|0.03024344
19:09:13|0.03024344
19:09:14|0.03024344
19:09:15|0.03024344
19:09:16|0.03024344
19:09:17|0.0302434
19:09:18|0.03024344
19:09:20|0.03024343
19:09:20|0.03024343
19:09:21|0.03024343
19:09:23|0.03024343
19:09:23|0.03019344
19:09:25|0.03019344
19:09:25|0.03024334
19:09:26|0.03024334
19:09:28|0.03024334
19:09:29|0.03024334
19:09:30|0.03024343
19:09:31|0.03024343
19:09:32|0.03024344
19:09:33|0.03024344
19:09:34|0.03024344
19:09:35|0.03024344
19:09:36|0.03024344
19:09:37|0.03025333
19:09:38|0.03025333
19:09:39|0.03025333
19:09:40|0.03024343
19:09:41|0.03024343
19:09:42|0.03024343
19:09:43|0.03024343
19:09:44|0.03024343
19:09:45|0.03024343
19:09:47|0.03024343
19:09:47|0.03024343
19:09:48|0.03024343
19:09:49|0.03024343
19:09:50|0.03024343
19:09:51|0.03024343
19:09:53|0.03019969
19:09:54|0.03022306
19:09:55|0.03022301
19:09:56|0.03025878
19:09:57|0.03025878
19:09:58|0.03024344
19:09:59|0.03024344
19:10:00|0.03024344
19:10:01|0.03024344
19:10:02|0.03024344
19:10:03|0.03024344
19:10:04|0.03024344
19:10:06|0.03025878
19:10:06|0.03024345
19:10:08|0.03024344
19:10:10|0.03019405
19:10:10|0.03019405
19:10:12|0.03019405
19:10:12|0.03019405
19:10:14|0.03019405
19:10:15|0.03019404
19:10:16|0.03019404
19:10:17|0.03010695
19:10:18|0.03012766
19:10:19|0.03004479
19:10:20|0.0300997
19:10:21|0.03004485
19:10:22|0.03004485
19:10:23|0.03004485
19:10:24|0.03004485
19:10:25|0.03004488
19:10:26|0.03011835
19:10:27|0.03011835
19:10:28|0.03011835
19:10:29|0.03011835
19:10:30|0.03011835
19:10:31|0.03011835
19:10:32|0.03011835
19:10:33|0.03011835
19:10:34|0.0300453
19:10:35|0.03011255
19:10:36|0.03011255
19:10:37|0.03011255
19:10:38|0.0301125
19:10:39|0.0301125
19:10:40|0.0301125
19:10:41|0.03011237
19:10:42|0.03011234
19:10:43|0.03011234
19:10:44|0.03016
19:10:45|0.03016
19:10:46|0.03016
19:10:47|0.03012187
19:10:48|0.03012187
19:10:49|0.03012187
19:10:50|0.03012187
19:10:52|0.03012187
19:10:52|0.0301226
19:10:54|0.0301226
19:10:55|0.0301226
19:10:56|0.03012189
19:10:56|0.03012189
19:10:57|0.03012189
19:10:59|0.03015995
19:10:59|0.03015995
19:11:00|0.0301225
19:11:01|0.0301225
19:11:03|0.0301225
19:11:04|0.03015992
19:11:05|0.03015995
19:11:06|0.03015995
19:11:06|0.03015995
19:11:07|0.03015995
19:11:09|0.03015997
19:11:10|0.03015997
19:11:12|0.03015997
19:11:12|0.03015987
19:11:14|0.03015988
19:11:15|0.03015988
19:11:16|0.03015988
19:11:17|0.03015997
19:11:18|0.03015997
19:11:20|0.03015997
19:11:21|0.03015997
19:11:22|0.03015997
19:11:22|0.03015997
19:11:24|0.03015997
19:11:25|0.03015997
19:11:27|0.03015997
19:11:27|0.03015997
19:11:29|0.03016
19:11:30|0.03016
19:11:31|0.03016
19:11:32|0.03016
19:11:33|0.03016
19:11:34|0.03016
19:11:35|0.03016
19:11:36|0.03016
19:11:37|0.03016
19:11:38|0.03016
19:11:39|0.03016
19:11:40|0.03016
19:11:41|0.03016
19:11:42|0.03016
19:11:43|0.03016
19:11:44|0.03016
19:11:46|0.03016
19:11:47|0.03016
19:11:48|0.03016
19:11:49|0.03016
19:11:49|0.03016001
19:11:51|0.03016001
19:11:51|0.03016001
19:11:53|0.03016001
19:11:53|0.03016001
19:11:54|0.03016001
19:11:55|0.03016
19:11:57|0.03016799
19:11:57|0.03016799
19:11:58|0.03020591
19:12:00|0.03020591
19:12:00|0.03022138
19:12:02|0.03022177
19:12:02|0.03022177
19:12:03|0.03022177
19:12:04|0.03022177
19:12:05|0.03021835
19:12:07|0.03021835
19:12:07|0.03022179
19:12:08|0.03022178
19:12:10|0.03022179
19:12:12|0.03022479
19:12:13|0.03022479
19:12:13|0.03022479
19:12:15|0.0302248
19:12:16|0.0302248
19:12:17|0.0302248
19:12:18|0.0302248
19:12:19|0.0302248
19:12:20|0.0302427
19:12:21|0.03022177
19:12:22|0.03022177
19:12:24|0.03022177
19:12:25|0.03022177
19:12:25|0.03022177
19:12:27|0.03022177
19:12:27|0.03022177
19:12:28|0.03022177
19:12:30|0.0302427
19:12:31|0.0302427
19:12:32|0.0302427
19:12:33|0.0302427
19:12:34|0.0302427
19:12:35|0.0302427
19:12:36|0.03024527
19:12:37|0.0302474
19:12:38|0.0302474
19:12:39|0.03022521
19:12:40|0.03022521
19:12:41|0.03022521
19:12:42|0.03022521
19:12:43|0.03024999
19:12:44|0.03025
19:12:45|0.03026646
19:12:47|0.03026646
19:12:48|0.03026646
19:12:48|0.03026666
19:12:49|0.03026723
19:12:50|0.03026723
19:12:52|0.03026723
19:12:52|0.03026723
19:12:54|0.03026723
19:12:54|0.03026723
19:12:56|0.03026723
19:12:56|0.03026723
19:12:58|0.03026723
19:12:59|0.03026723
19:12:59|0.03026723
19:13:00|0.03026723
19:13:01|0.03026723
19:13:02|0.03026723
19:13:04|0.03026723
19:13:05|0.03026723
19:13:05|0.03022545
19:13:07|0.03026118
19:13:07|0.03026118
19:13:08|0.0302614
19:13:09|0.0302614
19:13:11|0.0302614
19:13:12|0.0302614
19:13:13|0.0302614
19:13:14|0.0302614
19:13:15|0.0302614
19:13:16|0.0302614
19:13:18|0.0302614
19:13:18|0.0302614
19:13:19|0.03025707
19:13:20|0.03025707
19:13:22|0.03025707
19:13:22|0.03025707
19:13:23|0.03025707
19:13:25|0.03025707
19:13:25|0.03025705
19:13:26|0.03025705
19:13:28|0.03025705
19:13:29|0.03025705
19:13:30|0.03025705
19:13:30|0.03025705
19:13:32|0.03025705
19:13:33|0.03017544
19:13:33|0.03017544
19:13:35|0.03017544
19:13:35|0.03017544
19:13:37|0.03017544
19:13:38|0.03017544
19:13:39|0.03017544
19:13:40|0.03017544
19:13:41|0.03025529
19:13:42|0.03025529
19:13:43|0.03025529
19:13:44|0.03025506
19:13:45|0.03025506
19:13:46|0.03025506
19:13:47|0.03025506
19:13:48|0.03025506
19:13:49|0.03025506
19:13:51|0.03025414
19:13:51|0.03025414
19:13:52|0.03025414
19:13:53|0.03025414
19:13:55|0.03025414
19:13:55|0.03025414
19:13:56|0.03025414
19:13:57|0.03025414
19:13:58|0.03025414
19:14:00|0.03025414
19:14:01|0.03025414
19:14:02|0.03025414
19:14:03|0.03025414
19:14:04|0.03025414
19:14:05|0.03025414
19:14:06|0.03025247
19:14:08|0.03009034
19:14:08|0.03012753
19:14:10|0.03012753
19:14:11|0.03008347
19:14:13|0.03012468
19:14:14|0.03012468
19:14:15|0.03013122
19:14:17|0.03021447
19:14:17|0.03028763
19:14:18|0.03029672
19:14:20|0.03029672
19:14:21|0.03029672
19:14:22|0.03029672
19:14:23|0.03024481
19:14:24|0.03024481
19:14:25|0.03024481
19:14:26|0.03024481
19:14:27|0.03024481
19:14:28|0.03024481
19:14:29|0.03021319
19:14:30|0.03022367
19:14:31|0.03024948
19:14:32|0.03024948
19:14:33|0.03023628
19:14:34|0.03023628
19:14:35|0.03023628
19:14:36|0.03023628
19:14:37|0.03023628
19:14:38|0.03023628
19:14:39|0.03023628
19:14:40|0.03023627
19:14:41|0.03023627
19:14:42|0.03023627
19:14:43|0.03023627
19:14:44|0.03023627
19:14:45|0.03023627
19:14:47|0.03023627
19:14:48|0.03004478
19:14:49|0.03014762
19:14:50|0.03014742
19:14:50|0.03017241
19:14:51|0.03019932
19:14:53|0.03019932
19:14:54|0.03019932
19:14:54|0.03019932
19:14:56|0.03019932
19:14:56|0.03019932
19:14:57|0.03019932
19:14:58|0.03019932
19:14:59|0.03019933
19:15:01|0.03019933
19:15:02|0.03019932
19:15:03|0.03019932
19:15:04|0.03019932
19:15:04|0.03019932
19:15:06|0.03019932
19:15:06|0.03019932
19:15:07|0.03019932
19:15:08|0.03019932
19:15:09|0.03019932
19:15:11|0.03019932
19:15:11|0.0302
19:15:13|0.0302
19:15:15|0.0302
19:15:15|0.0302
19:15:17|0.0302
19:15:18|0.0302
19:15:20|0.0302
19:15:21|0.0302
19:15:22|0.0302
19:15:23|0.0302
19:15:24|0.0301995
19:15:25|0.03019932
19:15:26|0.03019932
19:15:28|0.03019932
19:15:29|0.03019932
19:15:31|0.03019933
19:15:31|0.03019933
19:15:32|0.03019933
19:15:34|0.03019933
19:15:34|0.03019933
19:15:35|0.03019932
19:15:37|0.03017929
19:15:38|0.03017929
19:15:39|0.03017929
19:15:40|0.03013375
19:15:41|0.03013375
19:15:42|0.03018985
19:15:43|0.03018985
19:15:44|0.03018985
19:15:45|0.03018985
19:15:46|0.03013417
19:15:47|0.03013417
19:15:48|0.03018975
19:15:49|0.03018975
19:15:50|0.03018975
19:15:51|0.03018976
19:15:53|0.03018976
19:15:53|0.03018976
19:15:54|0.03018976
19:15:55|0.03018976
19:15:57|0.03018976
19:15:57|0.03018976
19:15:58|0.03018976
19:15:59|0.03018976
19:16:01|0.03018976
19:16:01|0.03018976
19:16:02|0.03018976
19:16:03|0.03018976
19:16:05|0.03018935
19:16:05|0.03018935
19:16:06|0.03018935
19:16:08|0.03018882
19:16:08|0.03018882
19:16:10|0.03018882
19:16:11|0.03018882
19:16:12|0.03018882
19:16:13|0.03018882
19:16:14|0.03018882
19:16:15|0.03018882
19:16:16|0.03018882
19:16:18|0.03018882
19:16:18|0.03018882
19:16:20|0.03018882
19:16:21|0.03018882
19:16:22|0.03018882
19:16:23|0.03018882
19:16:24|0.03018882
19:16:25|0.03018882
19:16:26|0.03018882
19:16:27|0.03018882
19:16:28|0.03018882
19:16:29|0.03018882
19:16:30|0.03018434
19:16:31|0.03018434
19:16:32|0.03018434
19:16:33|0.03018434
19:16:34|0.03018434
19:16:35|0.0301353
19:16:36|0.03011588
19:16:37|0.03011588
19:16:38|0.03011588
19:16:39|0.03011588
19:16:40|0.03011591
19:16:41|0.03011591
19:16:42|0.03011591
19:16:43|0.03011591
19:16:44|0.03011591
19:16:45|0.0301818
19:16:46|0.0301818
19:16:47|0.0301818
19:16:48|0.0301818
19:16:49|0.03011594
19:16:50|0.03011594
19:16:51|0.03011837
19:16:52|0.03011837
19:16:53|0.03011837
19:16:54|0.03011837
19:16:55|0.03011837
19:16:56|0.03011837
19:16:57|0.03012145
19:16:58|0.03012145
19:16:59|0.03012145
19:17:00|0.03012145
19:17:01|0.03012145
19:17:02|0.03012145
19:17:03|0.03012145
19:17:04|0.03012145
19:17:05|0.03012145
19:17:06|0.03012145
19:17:07|0.03012145
19:17:08|0.03017788
19:17:09|0.03011978
19:17:10|0.03011979
19:17:11|0.03011979
19:17:12|0.03011979
19:17:13|0.03011979
19:17:15|0.03011979
19:17:15|0.03011979
19:17:17|0.03011979
19:17:18|0.03011982
19:17:19|0.03011982
19:17:20|0.03011982
19:17:21|0.03011982
19:17:23|0.03011982
19:17:24|0.03011982
19:17:24|0.03011982
19:17:26|0.03011982
19:17:26|0.03011982
19:17:28|0.03011982
19:17:29|0.03011982
19:17:29|0.030171
19:17:31|0.030171
19:17:31|0.030171
19:17:33|0.030171
19:17:33|0.030171
19:17:35|0.030171
19:17:36|0.030171
19:17:36|0.030171
19:17:38|0.030171
19:17:39|0.030171
19:17:40|0.03017041
19:17:41|0.03017041
19:17:42|0.03017041
19:17:43|0.03017041
19:17:44|0.03017041
19:17:45|0.03017041
19:17:46|0.03017041
19:17:48|0.03017041
19:17:48|0.03017041
19:17:49|0.03017041
19:17:51|0.03017041
19:17:51|0.03017041
19:17:52|0.03017041
19:17:53|0.03017041
19:17:54|0.03017041
19:17:55|0.03017041
19:17:56|0.03017041
19:17:58|0.03017041
19:17:58|0.03017041
19:17:59|0.03017041
19:18:00|0.03017041
19:18:01|0.03017041
19:18:02|0.03017041
19:18:03|0.03012077
19:18:05|0.03012077
19:18:06|0.03012077
19:18:06|0.03012077
19:18:08|0.03016929
19:18:09|0.03016929
19:18:10|0.03016929
19:18:10|0.03016929
19:18:12|0.03012708
19:18:12|0.03012708
19:18:13|0.03012708
19:18:15|0.03012708
19:18:17|0.03016929
19:18:18|0.03016929
19:18:19|0.03017048
19:18:21|0.03017048
19:18:21|0.03017048
19:18:23|0.03017048
19:18:24|0.03017048
19:18:25|0.03017048
19:18:26|0.03017048
19:18:28|0.03017048
19:18:28|0.03017048
19:18:29|0.03017048
19:18:31|0.03017048
19:18:32|0.03017048
19:18:33|0.03017048
19:18:34|0.03017048
19:18:35|0.03017048
19:18:36|0.03017048
19:18:37|0.03017048
19:18:38|0.03017048
19:18:39|0.03017048
19:18:40|0.03018976
19:18:41|0.03018976
19:18:42|0.03018975
19:18:43|0.03018975
19:18:44|0.03018975
19:18:45|0.03018975
19:18:46|0.03018975
19:18:47|0.03018975
19:18:48|0.03018975
19:18:49|0.03018976
19:18:50|0.03018976
19:18:51|0.03018976
19:18:53|0.03018976
19:18:53|0.03018976
19:18:54|0.03018976
19:18:55|0.03018976
19:18:57|0.03018976
19:18:57|0.03018976
19:18:58|0.03018976
19:19:00|0.03018976
19:19:00|0.03018976
19:19:02|0.03017048
19:19:03|0.03018975
19:19:04|0.03018975
19:19:05|0.03018975
19:19:05|0.03018975
19:19:06|0.03018975
19:19:07|0.03018975
19:19:09|0.03018975
19:19:09|0.03018975
19:19:10|0.03018975
19:19:11|0.03018975
19:19:12|0.03018975
19:19:14|0.03018975
19:19:14|0.03018975
19:19:16|0.03018975
19:19:17|0.03018975
19:19:18|0.03018975
19:19:20|0.03018975
19:19:21|0.03018975
19:19:23|0.03018975
19:19:24|0.03018975
19:19:25|0.03018975
19:19:26|0.03018975
19:19:27|0.03019
19:19:28|0.03019
19:19:29|0.03019
19:19:30|0.03018976
19:19:31|0.03018976
19:19:32|0.03018976
19:19:33|0.03018975
19:19:34|0.03018975
19:19:35|0.03018975
19:19:36|0.03018975
19:19:37|0.03018975
19:19:38|0.03018975
19:19:40|0.03018975
19:19:41|0.03018975
19:19:42|0.03018975
19:19:44|0.03018975
19:19:44|0.03019
19:19:45|0.03019
19:19:47|0.03019
19:19:47|0.03019
19:19:48|0.03019
19:19:49|0.03019
19:19:50|0.03018977
19:19:52|0.03018977
19:19:52|0.03018977
19:19:53|0.03018977
19:19:55|0.03018977
19:19:56|0.03018977
19:19:56|0.03018977
19:19:58|0.03019402
19:19:58|0.03019402
19:19:59|0.03019402
19:20:01|0.03019402
19:20:01|0.03019999
19:20:03|0.03019999
19:20:03|0.03019999
19:20:05|0.03019999
19:20:06|0.0302
19:20:06|0.0302
19:20:07|0.0302
19:20:09|0.03020591
19:20:09|0.03020591
19:20:10|0.03020591
19:20:12|0.0302172
19:20:12|0.0302172
19:20:14|0.0302172
19:20:14|0.03019999
19:20:16|0.03019999
19:20:18|0.03021719
19:20:18|0.03021719
19:20:20|0.03021719
19:20:21|0.03021719
19:20:22|0.0302172
19:20:24|0.0302172
19:20:25|0.0302172
19:20:26|0.03021719
19:20:28|0.03021719
19:20:29|0.03021719
19:20:29|0.03019999
19:20:30|0.03019999
19:20:31|0.03019999
19:20:33|0.03021719
19:20:34|0.03021719
19:20:35|0.03021719
19:20:36|0.03021719
19:20:37|0.03021719
19:20:38|0.03021719
19:20:39|0.03021719
19:20:40|0.03021719
19:20:41|0.0302363
19:20:42|0.03021719
19:20:43|0.03020048
19:20:44|0.03020048
19:20:45|0.03020048
19:20:46|0.03020048
19:20:47|0.03024527
19:20:48|0.03024527
19:20:49|0.03024527
19:20:50|0.03024527
19:20:51|0.03024527
19:20:52|0.03022374
19:20:53|0.03027658
19:20:54|0.03027658
19:20:55|0.0302766
19:20:56|0.0302766
19:20:57|0.03029672
19:20:58|0.03029672
19:20:59|0.03029672
19:21:00|0.03029672
19:21:01|0.03029672
19:21:02|0.03029672
19:21:03|0.0302428
19:21:04|0.03029672
19:21:05|0.03029899
19:21:06|0.0303
19:21:07|0.0303
19:21:09|0.0303
19:21:09|0.0303
19:21:10|0.03031224
19:21:12|0.03031224
19:21:13|0.0302968
19:21:14|0.0302968
19:21:15|0.0302968
19:21:16|0.0302968
19:21:18|0.03031225
19:21:19|0.03032424
19:21:20|0.03032424
19:21:22|0.03032424
19:21:23|0.03032423
19:21:24|0.03032423
19:21:25|0.03032422
19:21:27|0.03032421
19:21:28|0.03032421
19:21:29|0.03032421
19:21:30|0.03032421
19:21:31|0.03032421
19:21:32|0.03032421
19:21:33|0.03032421
19:21:34|0.03032421
19:21:35|0.03032421
19:21:35|0.03032421
19:21:37|0.03032421
19:21:37|0.03032421
19:21:38|0.03033057
19:21:39|0.03033057
19:21:41|0.03033057
19:21:41|0.03033057
19:21:43|0.03033057
19:21:43|0.03033057
19:21:45|0.03033057
19:21:46|0.03033057
19:21:47|0.03033333
19:21:48|0.03033333
19:21:48|0.03033333
19:21:50|0.03033333
19:21:50|0.03033333
19:21:51|0.03033333
19:21:53|0.03033333
19:21:53|0.03033333
19:21:55|0.03033333
19:21:56|0.03033333
19:21:56|0.03035507
19:21:58|0.03035506
19:21:58|0.03035506
19:21:59|0.03035506
19:22:01|0.03035506
19:22:01|0.03035506
19:22:02|0.03035506
19:22:04|0.03035506
19:22:04|0.03035507
19:22:05|0.03035507
19:22:07|0.03035507
19:22:07|0.03035507
19:22:08|0.03035507
19:22:10|0.03035507
19:22:10|0.03035507
19:22:12|0.03035507
19:22:13|0.03035507
19:22:14|0.03035507
19:22:15|0.03035507
19:22:16|0.03035507
19:22:18|0.03035507
19:22:19|0.03035507
19:22:19|0.03035507
19:22:21|0.03038432
19:22:22|0.03038432
19:22:24|0.03038432
19:22:24|0.03038432
19:22:25|0.03038432
19:22:27|0.03038432
19:22:28|0.03038494
19:22:29|0.03038643
19:22:30|0.03038643
19:22:31|0.03038643
19:22:32|0.03038643
19:22:33|0.03038643
19:22:34|0.03038643
19:22:35|0.03038643
19:22:36|0.03038643
19:22:37|0.03041368
19:22:38|0.03041368
19:22:39|0.0304199
19:22:40|0.03042
19:22:41|0.03042
19:22:42|0.03042
19:22:43|0.03042
19:22:44|0.03042683
19:22:45|0.03042683
19:22:46|0.03042
19:22:47|0.03042
19:22:48|0.03042
19:22:49|0.03043359
19:22:50|0.03043368
19:22:51|0.03043368
19:22:52|0.03043368
19:22:54|0.03043504
19:22:54|0.03043504
19:22:56|0.03043689
19:22:56|0.03043689
19:22:58|0.03042
19:22:58|0.03042
19:23:00|0.03042
19:23:01|0.03042
19:23:02|0.03042
19:23:03|0.03042
19:23:03|0.03042
19:23:05|0.0304361
19:23:06|0.0304361
19:23:07|0.0304361
19:23:08|0.03043684
19:23:09|0.03044644
19:23:10|0.03044644
19:23:11|0.03044644
19:23:12|0.03044644
19:23:13|0.03044644
19:23:14|0.03044644
19:23:15|0.03045538
19:23:16|0.03045539
19:23:18|0.03045539
19:23:19|0.03048997
19:23:20|0.03048997
19:23:20|0.03048997
19:23:22|0.03048999
19:23:23|0.03048999
19:23:24|0.03048999
19:23:25|0.03048999
19:23:26|0.03048999
19:23:27|0.03048999
19:23:29|0.03047
19:23:29|0.03050492
19:23:31|0.03050492
19:23:32|0.03050492
19:23:33|0.03050001
19:23:34|0.03050001
19:23:35|0.03050001
19:23:36|0.03050001
19:23:37|0.03050001
19:23:38|0.03050001
19:23:39|0.03050001
19:23:40|0.03048997
19:23:41|0.03048997
19:23:42|0.03048997
19:23:43|0.03048997
19:23:44|0.03049991
19:23:45|0.03049991
19:23:46|0.03046241
19:23:47|0.03046241
19:23:48|0.03046241
19:23:49|0.03046241
19:23:50|0.03045539
19:23:52|0.03042
19:23:52|0.03039725
19:23:53|0.03039725
19:23:54|0.03036683
19:23:56|0.03036683
19:23:57|0.03036683
19:23:58|0.03036683
19:23:58|0.03036683
19:24:00|0.03036683
19:24:00|0.03036683
19:24:02|0.03036683
19:24:03|0.03036683
19:24:04|0.03036683
19:24:05|0.03036683
19:24:05|0.03035839
19:24:07|0.03035839
19:24:09|0.03035839
19:24:09|0.03035839
19:24:10|0.03033333
19:24:11|0.03035838
19:24:12|0.03035838
19:24:13|0.03039725
19:24:14|0.03039725
19:24:15|0.03039725
19:24:17|0.03039725
19:24:18|0.03039725
19:24:20|0.03039725
19:24:21|0.03039725
19:24:23|0.03039725
19:24:23|0.0304
19:24:25|0.0304
19:24:26|0.03049868
19:24:26|0.03049868
19:24:28|0.03049868
19:24:29|0.03049868
19:24:30|0.03049868
19:24:31|0.03049868
19:24:32|0.03049868
19:24:33|0.03049868
19:24:35|0.03049868
19:24:36|0.03049868
19:24:37|0.03043135
19:24:38|0.03043135
19:24:39|0.03043135
19:24:39|0.03043135
19:24:41|0.03043135
19:24:42|0.03043135
19:24:43|0.03043135
19:24:44|0.03043135
19:24:44|0.03043135
19:24:45|0.03043135
19:24:46|0.03039725
19:24:48|0.03039153
19:24:48|0.03039153
19:24:49|0.03039153
19:24:51|0.03038494
19:24:52|0.03038495
19:24:53|0.03038495
19:24:53|0.03039764
19:24:55|0.03039764
19:24:55|0.0303976
19:24:56|0.0303976
19:24:57|0.0303976
19:24:59|0.0303976
19:24:59|0.0303976
19:25:00|0.0303976
19:25:02|0.0303976
19:25:02|0.0303976
19:25:03|0.0303976
19:25:04|0.030373
19:25:05|0.030373
19:25:06|0.030373
19:25:08|0.030373
19:25:09|0.030373
19:25:10|0.030373
19:25:10|0.03045142
19:25:12|0.03045142
19:25:12|0.03045142
19:25:13|0.03045142
19:25:14|0.03045142
19:25:15|0.03045142
19:25:17|0.03045142
19:25:18|0.03045142
19:25:19|0.03045142
19:25:21|0.03045142
19:25:22|0.03045142
19:25:23|0.03045142
19:25:24|0.03045142
19:25:25|0.03045142
19:25:26|0.03045142
19:25:28|0.030373
19:25:28|0.03039999
19:25:30|0.03039999
19:25:30|0.03039999
19:25:32|0.03039999
19:25:32|0.03039999
19:25:33|0.03039999
19:25:35|0.03039999
19:25:36|0.03039999
19:25:36|0.03039998
19:25:38|0.03039998
19:25:39|0.03039998
19:25:40|0.03039151
19:25:40|0.03039151
19:25:41|0.03039151
19:25:42|0.03039151
19:25:43|0.03039151
19:25:44|0.03039151
19:25:45|0.03039151
19:25:46|0.03035002
19:25:48|0.03035002
19:25:48|0.0303909
19:25:49|0.0303909
19:25:50|0.0303909
19:25:52|0.0303909
19:25:53|0.0303909
19:25:54|0.0303909
19:25:56|0.03031645
19:25:57|0.03031645
19:25:58|0.03031645
19:25:58|0.03031645
19:25:59|0.03031645
19:26:01|0.03031645
19:26:02|0.03031645
19:26:02|0.03031645
19:26:04|0.03031645
19:26:05|0.03031645
19:26:06|0.03031645
19:26:07|0.03031645
19:26:08|0.03031645
19:26:09|0.03031645
19:26:10|0.03031645
19:26:11|0.03031645
19:26:12|0.03031645
19:26:13|0.03031645
19:26:14|0.03031645
19:26:15|0.03031645
19:26:16|0.03031645
19:26:17|0.03031645
19:26:18|0.0303162
19:26:19|0.0303162
19:26:20|0.0303162
19:26:22|0.0303162
19:26:22|0.0303162
19:26:24|0.0303162
19:26:26|0.03029361
19:26:27|0.03029361
19:26:27|0.03029361
19:26:29|0.03029341
19:26:30|0.03029341
19:26:31|0.03029341
19:26:32|0.03029341
19:26:34|0.03029341
19:26:35|0.03028916
19:26:35|0.03028823
19:26:36|0.03028823
19:26:37|0.03028823
19:26:38|0.03028823
19:26:40|0.03028823
19:26:41|0.03028917
19:26:42|0.03028917
19:26:42|0.03028917
19:26:44|0.03031634
19:26:44|0.03031645
19:26:45|0.030344
19:26:47|0.030344
19:26:48|0.030344
19:26:49|0.030344
19:26:49|0.030344
19:26:51|0.030344
19:26:51|0.030344
19:26:53|0.030344
19:26:54|0.030344
19:26:55|0.0303787
19:26:55|0.03034425
19:26:57|0.03034425
19:26:58|0.0303787
19:26:58|0.0303787
19:26:59|0.0303787
19:27:00|0.03038494
19:27:01|0.03038494
19:27:03|0.03038494
19:27:04|0.03038494
19:27:04|0.03038494
19:27:06|0.0304
19:27:07|0.0304
19:27:08|0.0304
19:27:08|0.0304
19:27:10|0.0304
19:27:11|0.0304
19:27:11|0.0304
19:27:12|0.0304
19:27:14|0.0304
19:27:15|0.0304
19:27:16|0.0304
19:27:17|0.03038494
19:27:18|0.03038494
19:27:19|0.03038494
19:27:20|0.03038494
19:27:21|0.03038494
19:27:22|0.03038494
19:27:24|0.03038494
19:27:24|0.03038494
19:27:26|0.03038494
19:27:26|0.03038494
19:27:28|0.03038494
19:27:29|0.03038494
19:27:30|0.03039999
19:27:31|0.03039999
19:27:32|0.0304
19:27:33|0.0304
19:27:34|0.0304
19:27:35|0.0304
19:27:36|0.0304
19:27:37|0.0304
19:27:38|0.0304
19:27:39|0.0304
19:27:40|0.0304
19:27:41|0.0304
19:27:42|0.0304
19:27:43|0.0304
19:27:44|0.0304
19:27:45|0.0304
19:27:46|0.0304
19:27:47|0.0304
19:27:48|0.0304
19:27:49|0.03040786
19:27:50|0.03041791
19:27:51|0.03041791
19:27:52|0.03041791
19:27:53|0.03041791
19:27:55|0.03041791
19:27:55|0.03041791
19:27:57|0.03041791
19:27:58|0.03042683
19:27:59|0.03042683
19:28:00|0.03042683
19:28:00|0.03042683
19:28:01|0.03042683
19:28:02|0.03042683
19:28:04|0.03042683
19:28:04|0.0304268
19:28:05|0.0304268
19:28:07|0.0304268
19:28:08|0.0304268
19:28:09|0.0304268
19:28:09|0.0304268
19:28:11|0.0304268
19:28:12|0.0304268
19:28:12|0.0304268
19:28:13|0.0304268
19:28:15|0.03042683
19:28:16|0.03041791
19:28:16|0.03041791
19:28:18|0.03041791
19:28:18|0.03039996
19:28:19|0.03039996
19:28:20|0.03039996
19:28:21|0.03039996
19:28:23|0.03039996
19:28:25|0.03039996
19:28:26|0.03039996
19:28:27|0.03039996
19:28:28|0.03039996
19:28:29|0.03039996
19:28:30|0.03039993
19:28:31|0.03039996
19:28:32|0.03039996
19:28:33|0.03039996
19:28:34|0.03039996
19:28:35|0.03039996
19:28:36|0.03039996
19:28:37|0.03039996
19:28:38|0.03039996
19:28:40|0.03039995
19:28:40|0.03039995
19:28:42|0.03039995
19:28:43|0.03039995
19:28:43|0.03039995
19:28:44|0.03039995
19:28:46|0.03039995
19:28:46|0.03039995
19:28:47|0.03039995
19:28:49|0.03039995
19:28:49|0.03039995
19:28:51|0.03039995
19:28:52|0.03039995
19:28:52|0.03039995
19:28:54|0.03039995
19:28:54|0.03039995
19:28:55|0.03039995
19:28:57|0.03039995
19:28:58|0.03039995
19:28:58|0.03039995
19:28:59|0.03039995
19:29:01|0.03039995
19:29:01|0.03039995
19:29:03|0.03039995
19:29:04|0.03039995
19:29:04|0.03039995
19:29:06|0.03039995
19:29:07|0.03039995
19:29:08|0.03039995
19:29:09|0.03039995
19:29:10|0.03039995
19:29:11|0.03039995
19:29:12|0.03039995
19:29:13|0.03039995
19:29:14|0.03039991
19:29:15|0.0303999
19:29:16|0.0303999
19:29:17|0.03039989
19:29:18|0.03039989
19:29:19|0.03039989
19:29:20|0.03039989
19:29:21|0.03039989
19:29:22|0.03039989
19:29:23|0.03039989
19:29:24|0.03039989
19:29:26|0.03039989
19:29:26|0.03039989
19:29:28|0.03039989
19:29:29|0.03039989
19:29:30|0.03039989
19:29:31|0.03039989
19:29:33|0.03039989
19:29:34|0.03039989
19:29:35|0.03039989
19:29:36|0.03039989
19:29:37|0.03039989
19:29:38|0.03039989
19:29:39|0.03039989
19:29:40|0.03039989
19:29:41|0.03039989
19:29:43|0.03039989
19:29:44|0.03039989
19:29:45|0.03039989
19:29:46|0.03039989
19:29:46|0.03039989
19:29:48|0.03039989
19:29:49|0.03039989
19:29:50|0.03039989
19:29:51|0.03039989
19:29:52|0.03039989
19:29:53|0.03039989
19:29:54|0.03039989
19:29:55|0.03039989
19:29:56|0.03039989
19:29:57|0.03039989
19:29:58|0.03039989
19:29:59|0.03039989
19:30:00|0.03039989
19:30:01|0.03039989
19:30:02|0.03039989
19:30:03|0.03039989
19:30:04|0.03039989
19:30:06|0.03039989
19:30:06|0.03039989
19:30:07|0.03039989
19:30:09|0.03039989
19:30:10|0.03039989
19:30:11|0.0303787
19:30:12|0.0303787
19:30:13|0.0303787
19:30:14|0.0303787
19:30:15|0.0303787
19:30:16|0.0303787
19:30:18|0.0303787
19:30:19|0.0303787
19:30:19|0.0303787
19:30:20|0.0303787
19:30:21|0.0303787
19:30:22|0.0303787
19:30:24|0.0303787
19:30:24|0.0303787
19:30:25|0.0303787
19:30:26|0.0303787
19:30:27|0.0303787
19:30:28|0.03037874
19:30:29|0.03037874
19:30:31|0.03037874
19:30:31|0.03037874
19:30:32|0.0303787
19:30:33|0.03037869
19:30:35|0.03037869
19:30:35|0.03037869
19:30:37|0.03037869
19:30:37|0.03037869
19:30:39|0.03037869
19:30:40|0.03037869
19:30:41|0.03037869
19:30:42|0.03037869
19:30:43|0.03037869
19:30:44|0.03037869
19:30:45|0.03037869
19:30:46|0.03037869
19:30:47|0.03037869
19:30:48|0.0303897
19:30:49|0.0303897
19:30:51|0.0303897
19:30:52|0.0303897
19:30:52|0.0303896
19:30:54|0.0303896
19:30:55|0.0303896
19:30:56|0.0303896
19:30:57|0.0303896
19:30:57|0.0303896
19:30:59|0.0303896
19:30:59|0.0303896
19:31:01|0.0303896
19:31:02|0.0303896
19:31:02|0.0303896
19:31:04|0.0303896
19:31:04|0.0303896
19:31:05|0.03038109
19:31:06|0.03038109
19:31:08|0.03038109
19:31:08|0.03038109
19:31:09|0.03038109
19:31:11|0.03038109
19:31:12|0.03038109
19:31:13|0.03038109
19:31:13|0.03038109
19:31:15|0.03038109
19:31:15|0.03038109
19:31:17|0.03029778
19:31:18|0.03029778
19:31:19|0.03029778
19:31:20|0.03029778
19:31:21|0.03029778
19:31:22|0.03029778
19:31:23|0.03029778
19:31:24|0.03029778
19:31:25|0.03029778
19:31:27|0.03038147
19:31:27|0.03038147
19:31:28|0.03038147
19:31:30|0.03038147
19:31:31|0.03038147
19:31:32|0.03038147
19:31:33|0.03038147
19:31:34|0.03038147
19:31:35|0.03038147
19:31:36|0.03038147
19:31:37|0.03038147
19:31:38|0.03038147
19:31:39|0.03038147
19:31:41|0.03038147
19:31:41|0.03038147
19:31:43|0.03038147
19:31:44|0.03038147
19:31:45|0.03038147
19:31:46|0.03038107
19:31:47|0.03038107
19:31:48|0.03038107
19:31:50|0.03038107
19:31:50|0.03035
19:31:51|0.03035
19:31:53|0.03035
19:31:53|0.03035
19:31:55|0.03030008
19:31:55|0.03030008
19:31:57|0.03030008
19:31:57|0.03030008
19:31:58|0.03030008
19:31:59|0.03030008
19:32:01|0.03030008
19:32:02|0.03030008
19:32:03|0.03030008
19:32:04|0.03030008
19:32:05|0.03030008
19:32:05|0.03030008
19:32:06|0.03030008
19:32:07|0.03030008
19:32:09|0.03030008
19:32:09|0.03030008
19:32:10|0.03030008
19:32:12|0.03030008
19:32:13|0.03030008
19:32:14|0.03030008
19:32:14|0.03030012
19:32:15|0.03030012
19:32:17|0.03030012
19:32:18|0.03030012
19:32:18|0.03030012
19:32:19|0.03033991
19:32:20|0.03033991
19:32:21|0.03033991
19:32:23|0.03033991
19:32:24|0.03033991
19:32:24|0.03033991
19:32:26|0.03033991
19:32:27|0.03033991
19:32:29|0.03033991
19:32:30|0.03033991
19:32:31|0.03033991
19:32:33|0.03033991
19:32:34|0.03033991
19:32:35|0.03030929
19:32:36|0.03030929
19:32:37|0.03030929
19:32:39|0.03038063
19:32:40|0.03038063
19:32:40|0.03038063
19:32:42|0.03038063
19:32:43|0.03038063
19:32:44|0.03038063
19:32:45|0.03038063
19:32:46|0.03038063
19:32:47|0.03038063
19:32:47|0.03038063
19:32:49|0.03038063
19:32:49|0.03038063
19:32:50|0.03038063
19:32:52|0.03038063
19:32:52|0.03038063
19:32:54|0.03038063
19:32:54|0.03038063
19:32:56|0.03038063
19:32:56|0.03037864
19:32:58|0.03037864
19:32:59|0.03037864
19:33:00|0.03037864
19:33:01|0.03037864
19:33:02|0.03037864
19:33:03|0.03037864
19:33:03|0.03037864
19:33:04|0.03034991
19:33:05|0.03034991
19:33:07|0.03034991
19:33:08|0.03031023
19:33:08|0.03031023
19:33:09|0.03030929
19:33:11|0.03030929
19:33:11|0.03030929
19:33:13|0.03030929
19:33:13|0.03030929
19:33:14|0.03030929
19:33:16|0.03030929
19:33:17|0.03030929
19:33:18|0.03030929
19:33:19|0.03030929
19:33:20|0.03030929
19:33:21|0.03030011
19:33:22|0.03030011
19:33:23|0.03030928
19:33:24|0.03030928
19:33:25|0.03030009
19:33:26|0.03030009
19:33:27|0.03030009
19:33:29|0.03030009
19:33:30|0.0303
19:33:31|0.0303
19:33:33|0.030292
19:33:34|0.030292
19:33:34|0.030292
19:33:36|0.030292
19:33:37|0.030292
19:33:38|0.030292
19:33:39|0.030292
19:33:39|0.030292
19:33:40|0.030292
19:33:41|0.03030008
19:33:42|0.03030008
19:33:44|0.03030008
19:33:44|0.03030008
19:33:45|0.03030008
19:33:47|0.03030008
19:33:47|0.03030008
19:33:49|0.03030008
19:33:50|0.03030008
19:33:51|0.03030008
19:33:52|0.03030008
19:33:52|0.03030008
19:33:54|0.03030008
19:33:55|0.03030008
19:33:55|0.03030008
19:33:57|0.03030008
19:33:58|0.03030008
19:33:59|0.03030008
19:33:59|0.03030008
19:34:01|0.03030008
19:34:01|0.03030008
19:34:03|0.03030008
19:34:04|0.03030008
19:34:05|0.03030008
19:34:05|0.03030008
19:34:07|0.03030008
19:34:08|0.03030008
19:34:09|0.03030008
19:34:11|0.03030008
19:34:11|0.03029979
19:34:12|0.03029979
19:34:13|0.03029979
19:34:14|0.03029979
19:34:16|0.03029979
19:34:17|0.03029979
19:34:17|0.03029979
19:34:18|0.03029979
19:34:19|0.03029199
19:34:21|0.03029199
19:34:22|0.03029199
19:34:23|0.03029199
19:34:24|0.03029999
19:34:25|0.03029999
19:34:26|0.03029999
19:34:27|0.03029999
19:34:28|0.03029999
19:34:29|0.03029999
19:34:30|0.03029999
19:34:31|0.03029999
19:34:32|0.03028
19:34:33|0.03028
19:34:35|0.03028
19:34:35|0.03028
19:34:36|0.03028
19:34:38|0.03028
19:34:39|0.03028
19:34:40|0.03028
19:34:41|0.03028
19:34:42|0.03028
19:34:43|0.03028
19:34:44|0.03028
19:34:45|0.03028
19:34:46|0.03028
19:34:47|0.03028
19:34:49|0.03028
19:34:49|0.03028
19:34:50|0.03028
19:34:51|0.03028
19:34:52|0.03028
19:34:53|0.03028
19:34:54|0.03028
19:34:55|0.03028
19:34:56|0.03028
19:34:57|0.03028
19:34:58|0.03028
19:35:00|0.03028
19:35:01|0.03028
19:35:02|0.03028
19:35:03|0.03026666
19:35:04|0.03026666
19:35:05|0.03026666
19:35:06|0.03026666
19:35:07|0.03028
19:35:08|0.03028
19:35:08|0.03028
19:35:10|0.03028
19:35:12|0.03028
19:35:12|0.03028
19:35:13|0.03028
19:35:14|0.03028
19:35:15|0.03028
19:35:16|0.03028
19:35:17|0.03028
19:35:18|0.03028
19:35:19|0.03028
19:35:20|0.03028
19:35:21|0.03028
19:35:22|0.03028
19:35:23|0.03028
19:35:24|0.03028
19:35:25|0.03028
19:35:26|0.03028
19:35:27|0.03028
19:35:28|0.03028
19:35:29|0.03028
19:35:31|0.03028
19:35:32|0.03028
19:35:33|0.03028
19:35:35|0.03028
19:35:36|0.03028
19:35:37|0.03028
19:35:37|0.03028
19:35:39|0.03028
19:35:40|0.03025
19:35:41|0.03025
19:35:42|0.03025
19:35:43|0.03025
19:35:44|0.0302474
19:35:45|0.03024741
19:35:46|0.03024741
19:35:47|0.03024741
19:35:48|0.03024741
19:35:49|0.03024741
19:35:49|0.03024741
19:35:50|0.03024741
19:35:52|0.03024741
19:35:52|0.03024741
19:35:54|0.03024741
19:35:55|0.03024741
19:35:56|0.03024741
19:35:56|0.03024741
19:35:58|0.03024741
19:35:59|0.03024741
19:36:01|0.03025
19:36:01|0.03025
19:36:03|0.03025
19:36:04|0.03025
19:36:05|0.03025
19:36:06|0.03025
19:36:07|0.03025
19:36:08|0.03025
19:36:09|0.03025
19:36:10|0.03025
19:36:11|0.03025
19:36:12|0.03025
19:36:13|0.03025
19:36:14|0.03025
19:36:16|0.03024743
19:36:17|0.03024743
19:36:18|0.03024743
19:36:18|0.03024743
19:36:19|0.03024743
19:36:20|0.03024743
19:36:22|0.03025
19:36:23|0.03025
19:36:24|0.03025
19:36:24|0.03025
19:36:25|0.03025
19:36:26|0.03025
19:36:27|0.03025
19:36:28|0.03025
19:36:30|0.03025
19:36:32|0.03025
19:36:33|0.03025
19:36:34|0.03025
19:36:35|0.03025
19:36:36|0.03025
19:36:36|0.03025
19:36:38|0.03025
19:36:39|0.03025
19:36:40|0.03025
19:36:40|0.03025
19:36:42|0.03028
19:36:44|0.03028
19:36:45|0.03028
19:36:46|0.03025096
19:36:47|0.03024743
19:36:48|0.03024743
19:36:49|0.03024743
19:36:49|0.03024743
19:36:51|0.03024743
19:36:53|0.03024743
19:36:54|0.03024743
19:36:54|0.03024743
19:36:55|0.03024743
19:36:56|0.03024743
19:36:58|0.03024743
19:36:59|0.03024743
19:37:00|0.03024743
19:37:01|0.03028
19:37:01|0.03028
19:37:02|0.03027999
19:37:04|0.03025
19:37:05|0.03025
19:37:06|0.03025
19:37:07|0.03025
19:37:07|0.03025
19:37:08|0.03025
19:37:10|0.03025
19:37:10|0.03025
19:37:11|0.03025
19:37:13|0.03027988
19:37:14|0.03025001
19:37:15|0.03025001
19:37:16|0.03025001
19:37:17|0.03025001
19:37:18|0.03025001
19:37:19|0.03025001
19:37:20|0.03025001
19:37:21|0.03025001
19:37:22|0.03025001
19:37:23|0.03025001
19:37:24|0.03025001
19:37:25|0.03025001
19:37:26|0.03025001
19:37:27|0.0302797
19:37:28|0.0302797
19:37:29|0.0302797
19:37:30|0.0302797
19:37:31|0.0302797
19:37:33|0.0302797
19:37:34|0.0302797
19:37:36|0.0302797
19:37:37|0.0302797
19:37:38|0.0302797
19:37:38|0.0302797
19:37:40|0.0302797
19:37:41|0.0302797
19:37:43|0.0302797
19:37:44|0.03025002
19:37:45|0.03025002
19:37:45|0.03027966
19:37:47|0.03027966
19:37:48|0.03027966
19:37:50|0.03027966
19:37:50|0.0302797
19:37:52|0.0302797
19:37:53|0.0302797
19:37:54|0.03027971
19:37:55|0.03027971
19:37:56|0.03027971
19:37:57|0.03027971
19:37:58|0.03027971
19:37:58|0.03027971
19:38:00|0.03027971
19:38:00|0.03028
19:38:01|0.03028
19:38:02|0.03028
19:38:03|0.03027973
19:38:05|0.03027973
19:38:06|0.03027973
19:38:07|0.03027973
19:38:08|0.03028002
19:38:09|0.03028002
19:38:10|0.03028002
19:38:11|0.03028002
19:38:12|0.03028002
19:38:13|0.03028002
19:38:14|0.03028002
19:38:15|0.03028003
19:38:16|0.03028003
19:38:17|0.03028003
19:38:18|0.03028003
19:38:19|0.03028003
19:38:20|0.03028003
19:38:21|0.03028003
19:38:22|0.03028003
19:38:23|0.03028003
19:38:24|0.03028003
19:38:25|0.03028003
19:38:26|0.03028003
19:38:27|0.03030008
19:38:28|0.03030009
19:38:29|0.03030009
19:38:30|0.03030009
19:38:31|0.03030009
19:38:32|0.03030009
19:38:34|0.03030009
19:38:35|0.03030009
19:38:36|0.03030009
19:38:37|0.03030009
19:38:38|0.03030009
19:38:40|0.03030009
19:38:42|0.03030009
19:38:42|0.03030009
19:38:43|0.03030009
19:38:44|0.03030009
19:38:46|0.03030009
19:38:47|0.03030009
19:38:47|0.03030009
19:38:48|0.03030009
19:38:49|0.03030009
19:38:51|0.03030009
19:38:52|0.03030009
19:38:53|0.03030009
19:38:54|0.03030009
19:38:56|0.03030009
19:38:56|0.03030009
19:38:57|0.03030009
19:38:58|0.03030009
19:38:59|0.03030009
19:39:00|0.03030009
19:39:02|0.03030009
19:39:03|0.03028006
19:39:03|0.03028006
19:39:04|0.03028006
19:39:05|0.03028006
19:39:07|0.03028006
19:39:08|0.03027972
19:39:08|0.03027972
19:39:10|0.03027972
19:39:11|0.03030008
19:39:12|0.03030008
19:39:13|0.03030008
19:39:14|0.03030008
19:39:15|0.03030008
19:39:15|0.03030008
19:39:18|0.03030008
19:39:18|0.03030008
19:39:19|0.03030008
19:39:20|0.03030008
19:39:21|0.03030008
19:39:22|0.03030008
19:39:23|0.03030008
19:39:24|0.03030008
19:39:25|0.03030008
19:39:26|0.03030008
19:39:27|0.03030008
19:39:28|0.03030008
19:39:29|0.03030008
19:39:30|0.03030008
19:39:31|0.03030008
19:39:32|0.03030008
19:39:33|0.03030008
19:39:34|0.0303
19:39:35|0.0303
19:39:37|0.0303
19:39:37|0.0303
19:39:39|0.0303
19:39:40|0.0303
19:39:40|0.0303
19:39:42|0.0303
19:39:43|0.0303
19:39:43|0.03030008
19:39:45|0.03030008
19:39:45|0.03030008
19:39:47|0.03030008
19:39:47|0.03030008
19:39:49|0.03030008
19:39:49|0.03030008
19:39:51|0.03030008
19:39:52|0.03030008
19:39:54|0.03030008
19:39:54|0.03030014
19:39:55|0.03030014
19:39:56|0.03030014
19:39:57|0.03030014
19:39:58|0.03030014
19:39:59|0.03030014
19:40:00|0.03030014
19:40:01|0.03030014
19:40:02|0.03030014
19:40:03|0.03030014
19:40:04|0.03030014
19:40:05|0.03030014
19:40:06|0.03030014
19:40:07|0.03030014
19:40:08|0.03030014
19:40:09|0.03030014
19:40:10|0.03030014
19:40:11|0.03030014
19:40:12|0.03033698
19:40:13|0.03033698
19:40:14|0.03033698
19:40:15|0.03033698
19:40:16|0.03033698
19:40:17|0.0303756
19:40:19|0.0303756
19:40:20|0.0303756
19:40:21|0.0303756
19:40:21|0.0303756
19:40:23|0.0303756
19:40:24|0.0303756
19:40:25|0.0303756
19:40:26|0.0303756
19:40:27|0.0303756
19:40:27|0.0303756
19:40:29|0.03037208
19:40:30|0.03037208
19:40:31|0.0303146
19:40:32|0.0303146
19:40:33|0.0303146
19:40:34|0.0303146
19:40:34|0.0303146
19:40:36|0.0303146
19:40:38|0.03037183
19:40:38|0.03037183
19:40:39|0.03037183
19:40:40|0.03037183
19:40:41|0.03037183
19:40:43|0.03037183
19:40:44|0.03037183
19:40:45|0.03037183
19:40:45|0.03037183
19:40:46|0.03037183
19:40:48|0.03037183
19:40:50|0.03037183
19:40:50|0.03037183
19:40:51|0.03037183
19:40:52|0.03037183
19:40:53|0.03037183
19:40:54|0.03037183
19:40:55|0.03037183
19:40:56|0.03037183
19:40:58|0.03037183
19:40:58|0.03037183
19:41:00|0.03037183
19:41:01|0.03037183
19:41:02|0.03037183
19:41:04|0.03037183
19:41:04|0.03037183
19:41:05|0.03038109
19:41:07|0.03038494
19:41:08|0.03038494
19:41:09|0.0304
19:41:09|0.0304
19:41:11|0.0304
19:41:11|0.0304
19:41:13|0.0304
19:41:14|0.0304
19:41:15|0.0304
19:41:16|0.0304
19:41:17|0.0304
19:41:17|0.03038159
19:41:19|0.03038159
19:41:19|0.03038159
19:41:21|0.03038159
19:41:22|0.03042678
19:41:23|0.03042678
19:41:24|0.03042678
19:41:25|0.03042676
19:41:26|0.03042683
19:41:27|0.03042683
19:41:28|0.03042683
19:41:29|0.03042683
19:41:29|0.03042683
19:41:31|0.03044
19:41:32|0.03044
19:41:32|0.0304649
19:41:34|0.0304649
19:41:34|0.0304649
19:41:37|0.0304649
19:41:38|0.0304649
19:41:40|0.03046491
19:41:40|0.03046491
19:41:41|0.03046666
19:41:42|0.03046666
19:41:43|0.03046666
19:41:44|0.03046666
19:41:45|0.03046728
19:41:47|0.03046
19:41:48|0.03046
19:41:49|0.03046
19:41:50|0.03046
19:41:52|0.03046
19:41:52|0.03046
19:41:53|0.03044
19:41:54|0.03043556
19:41:55|0.03043556
19:41:56|0.03043556
19:41:57|0.03043556
19:41:58|0.03043556
19:42:00|0.03043556
19:42:00|0.03043556
19:42:02|0.03043556
19:42:03|0.03043556
19:42:04|0.03043556
19:42:05|0.03043556
19:42:06|0.03043556
19:42:08|0.03044
19:42:08|0.03044
19:42:09|0.03044
19:42:10|0.03044
19:42:11|0.03044
19:42:12|0.03044
19:42:13|0.03044
19:42:14|0.03044
19:42:15|0.0304
19:42:16|0.0304
19:42:17|0.0304
19:42:18|0.0304
19:42:19|0.0304
19:42:20|0.0304
19:42:21|0.0304
19:42:22|0.0304
19:42:23|0.0304
19:42:24|0.0304
19:42:25|0.0304
19:42:26|0.03045936
19:42:27|0.03045936
19:42:28|0.03045936
19:42:29|0.03045936
19:42:31|0.03045936
19:42:31|0.03045936
19:42:32|0.03045936
19:42:33|0.03045936
19:42:34|0.03045936
19:42:35|0.0304
19:42:36|0.0304
19:42:37|0.0304
19:42:38|0.0304
19:42:39|0.0304
19:42:40|0.0304
19:42:41|0.0304
19:42:42|0.03044591
19:42:44|0.03044591
19:42:46|0.03044591
19:42:46|0.03044591
19:42:47|0.03044591
19:42:48|0.03044591
19:42:49|0.03044591
19:42:50|0.03044557
19:42:51|0.03044557
19:42:52|0.03044557
19:42:53|0.03044557
19:42:54|0.03044557
19:42:55|0.03044557
19:42:56|0.03044557
19:42:57|0.03044557
19:42:58|0.03044557
19:42:59|0.03044497
19:43:00|0.03044497
19:43:01|0.03044497
19:43:02|0.03044497
19:43:03|0.03044497
19:43:05|0.03044557
19:43:05|0.03044557
19:43:06|0.03044557
19:43:07|0.03044557
19:43:08|0.03044876
19:43:10|0.03044876
19:43:10|0.03044876
19:43:11|0.03044876
19:43:12|0.03044876
19:43:13|0.03040125
19:43:14|0.03040125
19:43:15|0.03040125
19:43:16|0.03040125
19:43:17|0.03040125
19:43:18|0.03040125
19:43:19|0.03040125
19:43:20|0.03044742
19:43:21|0.03044742
19:43:22|0.03044742
19:43:23|0.03044742
19:43:24|0.03044742
19:43:25|0.03044742
19:43:26|0.03044742
19:43:27|0.03044742
19:43:29|0.03044742
19:43:29|0.03044742
19:43:30|0.03044742
19:43:32|0.03046054
19:43:33|0.03046054
19:43:34|0.03046054
19:43:34|0.03046054
19:43:36|0.03046054
19:43:37|0.03044746
19:43:39|0.03044746
19:43:40|0.03044746
19:43:41|0.03044746
19:43:42|0.03046054
19:43:44|0.03046054
19:43:44|0.03046054
19:43:45|0.03046054
19:43:46|0.03046054
19:43:47|0.03046054
19:43:48|0.03046054
19:43:49|0.03046054
19:43:50|0.03046666
19:43:51|0.03046666
19:43:52|0.03046666
19:43:53|0.03046666
19:43:55|0.03046666
19:43:55|0.03046666
19:43:56|0.03046666
19:43:57|0.03046666
19:43:58|0.03046666
19:43:59|0.03046666
19:44:00|0.03046666
19:44:01|0.03046666
19:44:02|0.03046666
19:44:03|0.03046666
19:44:04|0.03046666
19:44:06|0.03046666
19:44:08|0.03046666
19:44:08|0.03046666
19:44:10|0.03046666
19:44:12|0.03046666
19:44:12|0.03046666
19:44:13|0.0305045
19:44:14|0.0305045
19:44:16|0.0305045
19:44:16|0.0305045
19:44:18|0.0305045
19:44:18|0.0305045
19:44:19|0.0305508
19:44:21|0.0305508
19:44:22|0.03056715
19:44:22|0.03056715
19:44:23|0.03050205
19:44:25|0.03050205
19:44:26|0.03050205
19:44:26|0.03050205
19:44:27|0.03050205
19:44:28|0.0305508
19:44:29|0.0305508
19:44:31|0.0305508
19:44:32|0.0305508
19:44:32|0.0305508
19:44:33|0.0305508
19:44:35|0.0305508
19:44:35|0.03055081
19:44:37|0.03055081
19:44:38|0.03055081
19:44:39|0.03055081
19:44:40|0.03055081
19:44:41|0.03055081
19:44:42|0.03055081
19:44:43|0.0305508
19:44:44|0.0305508
19:44:45|0.0305508
19:44:47|0.0305508
19:44:47|0.0305508
19:44:49|0.0305508
19:44:50|0.03055081
19:44:51|0.03055081
19:44:52|0.03055081
19:44:53|0.03055081
19:44:54|0.03055081
19:44:55|0.03056715
19:44:56|0.03056715
19:44:57|0.03056715
19:44:58|0.03055081
19:44:59|0.03055081
19:45:00|0.03055081
19:45:01|0.03055081
19:45:02|0.03057
19:45:03|0.03057
19:45:04|0.03055082
19:45:05|0.03055082
19:45:06|0.03055082
19:45:07|0.03055082
19:45:09|0.03055082
19:45:10|0.0306
19:45:10|0.0306
19:45:11|0.0306
19:45:13|0.0306
19:45:13|0.0306
19:45:14|0.0306
19:45:16|0.0306
19:45:16|0.0306
19:45:17|0.0306
19:45:18|0.0306
19:45:19|0.0306
19:45:20|0.0306
19:45:21|0.0306
19:45:22|0.0306
19:45:24|0.0306
19:45:25|0.0306
19:45:26|0.0306
19:45:26|0.0306
19:45:27|0.0306
19:45:28|0.0306
19:45:30|0.0306
19:45:31|0.0306
19:45:31|0.0306
19:45:32|0.0306
19:45:34|0.0306
19:45:34|0.0306
19:45:36|0.0306
19:45:36|0.0306
19:45:38|0.0306
19:45:39|0.0306
19:45:39|0.0306
19:45:41|0.0306
19:45:42|0.0306
19:45:44|0.0306
19:45:45|0.0306
19:45:46|0.0306
19:45:47|0.0306
19:45:48|0.0306
19:45:49|0.0306
19:45:50|0.0306
19:45:51|0.0306
19:45:52|0.0306
19:45:53|0.0306
19:45:54|0.0306
19:45:55|0.0306
19:45:56|0.0306
19:45:57|0.0306
19:45:58|0.0306
19:45:59|0.0306
19:46:00|0.0306
19:46:01|0.0306
19:46:02|0.0306
19:46:03|0.0306
19:46:04|0.0306
19:46:05|0.0306
19:46:06|0.03062631
19:46:07|0.03062631
19:46:08|0.03062631
19:46:09|0.03062631
19:46:10|0.03062631
19:46:11|0.03062631
19:46:12|0.03062666
19:46:13|0.03062666
19:46:14|0.03060046
19:46:15|0.03060046
19:46:16|0.03060046
19:46:17|0.03060046
19:46:18|0.03060046
19:46:19|0.03060046
19:46:20|0.03060046
19:46:21|0.03060046
19:46:22|0.03060046
19:46:23|0.03060046
19:46:24|0.03060046
19:46:25|0.03060046
19:46:26|0.03060046
19:46:27|0.03060046
19:46:28|0.0306
19:46:29|0.03060046
19:46:30|0.03060046
19:46:31|0.03060046
19:46:32|0.03060046
19:46:33|0.03060046
19:46:34|0.0306
19:46:35|0.0306
19:46:36|0.0306
19:46:37|0.0306
19:46:38|0.0306
19:46:39|0.0306
19:46:40|0.0306
19:46:41|0.0306
19:46:43|0.0306
19:46:44|0.0306
19:46:45|0.0306
19:46:45|0.0306
19:46:46|0.0306
19:46:48|0.03060046
19:46:49|0.03060046
19:46:50|0.0306
19:46:51|0.03060046
19:46:51|0.03060046
19:46:53|0.03060046
19:46:54|0.03060046
19:46:55|0.03060046
19:46:57|0.03060046
19:46:58|0.03060046
19:46:59|0.03060046
19:46:59|0.03060046
19:47:01|0.03060046
19:47:02|0.03060046
19:47:03|0.03060046
19:47:04|0.03060046
19:47:04|0.03060046
19:47:06|0.03060046
19:47:07|0.03060046
19:47:08|0.03060046
19:47:09|0.03060046
19:47:10|0.03060046
19:47:11|0.03060046
19:47:12|0.03060046
19:47:13|0.03060046
19:47:14|0.0306
19:47:14|0.0306
19:47:15|0.0306
19:47:16|0.0306
19:47:18|0.0306
19:47:19|0.0306
19:47:20|0.03055162
19:47:20|0.03055162
19:47:21|0.03055081
19:47:23|0.03055081
19:47:23|0.03059996
19:47:24|0.03059996
19:47:25|0.03059996
19:47:27|0.03059996
19:47:27|0.03059996
19:47:28|0.03059996
19:47:29|0.03059996
19:47:30|0.03059996
19:47:32|0.03059996
19:47:32|0.03059851
19:47:33|0.03059851
19:47:35|0.03059851
19:47:36|0.03059851
19:47:36|0.03059851
19:47:38|0.03059851
19:47:38|0.03059851
19:47:40|0.03059851
19:47:41|0.03059851
19:47:41|0.03059851
19:47:43|0.03059851
19:47:44|0.03059851
19:47:46|0.03055095
19:47:47|0.03055095
19:47:49|0.03055095
19:47:50|0.03055095
19:47:51|0.03059618
19:47:52|0.03059618
19:47:53|0.03059618
19:47:54|0.03059618
19:47:55|0.03059618
19:47:56|0.03059618
19:47:58|0.03059618
19:47:58|0.03059618
19:47:59|0.03059618
19:48:00|0.03059618
19:48:02|0.03059618
19:48:02|0.03059618
19:48:04|0.03059618
19:48:05|0.03059618
19:48:05|0.03059618
19:48:07|0.03059618
19:48:07|0.03059618
19:48:09|0.03062661
19:48:10|0.03062661
19:48:11|0.03062661
19:48:12|0.03062661
19:48:13|0.0306256
19:48:14|0.0306256
19:48:15|0.0306256
19:48:16|0.0306256
19:48:17|0.0306256
19:48:18|0.0306256
19:48:19|0.0306256
19:48:20|0.0306256
19:48:21|0.0306256
19:48:22|0.0306256
19:48:23|0.03061383
19:48:24|0.03061383
19:48:25|0.03055164
19:48:26|0.03055164
19:48:27|0.03061377
19:48:28|0.03061377
19:48:29|0.03061377
19:48:30|0.03061377
19:48:31|0.03061377
19:48:32|0.03061377
19:48:33|0.0306165
19:48:34|0.0306165
19:48:35|0.0306165
19:48:36|0.0306165
19:48:37|0.0306165
19:48:38|0.0306165
19:48:39|0.0306165
19:48:40|0.0306165
19:48:41|0.0306165
19:48:42|0.0306165
19:48:43|0.0306165
19:48:44|0.0306165
19:48:45|0.0306165
19:48:46|0.0306165
19:48:47|0.0306165
19:48:49|0.0306165
19:48:49|0.0306165
19:48:50|0.0306165
19:48:52|0.0306165
19:48:53|0.0306165
19:48:54|0.0306165
19:48:56|0.0306165
19:48:57|0.0306165
19:48:58|0.0306165
19:48:59|0.0306165
19:48:59|0.0306165
19:49:01|0.0306165
19:49:02|0.0306165
19:49:03|0.0306165
19:49:05|0.0306165
19:49:06|0.0306165
19:49:07|0.03061403
19:49:08|0.03061403
19:49:09|0.03061403
19:49:10|0.03062434
19:49:11|0.03062434
19:49:12|0.03062434
19:49:13|0.03062434
19:49:14|0.03062434
19:49:15|0.03062434
19:49:16|0.03062434
19:49:17|0.03062434
19:49:18|0.03062434
19:49:19|0.03062434
19:49:20|0.03062434
19:49:21|0.03062434
19:49:22|0.03062434
19:49:24|0.03062434
19:49:24|0.03062434
19:49:25|0.03062434
19:49:26|0.03062434
19:49:27|0.03062434
19:49:29|0.03062434
19:49:29|0.03062434
19:49:30|0.03062434
19:49:32|0.03062434
19:49:33|0.03062434
19:49:33|0.03062434
19:49:34|0.03062434
19:49:35|0.03062434
19:49:36|0.03062434
19:49:38|0.03062434
19:49:38|0.03062434
19:49:40|0.03061996
19:49:41|0.03061996
19:49:41|0.03061996
19:49:43|0.03061996
19:49:45|0.03061996
19:49:45|0.03061996
19:49:46|0.03061996
19:49:47|0.03055097
19:49:48|0.03055097
19:49:49|0.03055097
19:49:51|0.03055097
19:49:52|0.03061997
19:49:53|0.03061997
19:49:54|0.03061997
19:49:55|0.03061997
19:49:56|0.03061997
19:49:57|0.03061997
19:49:58|0.03061997
19:49:59|0.03061997
19:50:00|0.03061997
19:50:01|0.03061997
19:50:02|0.03061997
19:50:04|0.03061997
19:50:04|0.03061997
19:50:05|0.0306198
19:50:06|0.0306198
19:50:08|0.0306198
19:50:09|0.0306198
19:50:09|0.0306198
19:50:10|0.0306198
19:50:12|0.0306198
19:50:12|0.0306198
19:50:14|0.0306198
19:50:15|0.03061977
19:50:15|0.03061977
19:50:16|0.03061977
19:50:18|0.03061977
19:50:19|0.03061977
19:50:19|0.03061977
19:50:20|0.03061977
19:50:22|0.03061977
19:50:22|0.03061977
19:50:24|0.03061977
19:50:24|0.03061977
19:50:25|0.03061977
19:50:27|0.03061977
19:50:27|0.03061977
19:50:28|0.03061977
19:50:29|0.03061977
19:50:30|0.03061977
19:50:31|0.03061977
19:50:32|0.03061977
19:50:33|0.03061977
19:50:35|0.03061977
19:50:35|0.03061977
19:50:36|0.03061977
19:50:38|0.03061977
19:50:38|0.03059999
19:50:39|0.03059999
19:50:40|0.03059999
19:50:42|0.03059999
19:50:42|0.03059999
19:50:43|0.0306
19:50:44|0.03060435
19:50:46|0.03060435
19:50:47|0.03060435
19:50:48|0.03060435
19:50:49|0.03060435
19:50:50|0.03060435
19:50:52|0.03060435
19:50:53|0.03060435
19:50:54|0.03060435
19:50:56|0.03060435
19:50:57|0.03060435
19:50:58|0.03060435
19:50:59|0.03060435
19:51:00|0.03060435
19:51:01|0.03060435
19:51:02|0.03060435
19:51:03|0.03060435
19:51:04|0.03060435
19:51:05|0.03060435
19:51:07|0.03060435
19:51:08|0.03060435
19:51:09|0.03060435
19:51:10|0.03060435
19:51:12|0.03060435
19:51:12|0.03060435
19:51:13|0.03060435
19:51:14|0.03060435
19:51:15|0.03060435
19:51:16|0.03060435
19:51:17|0.03060435
19:51:18|0.03060435
19:51:19|0.03060435
19:51:20|0.03060435
19:51:21|0.03060435
19:51:22|0.03060435
19:51:23|0.03060435
19:51:24|0.03060435
19:51:25|0.03060435
19:51:26|0.03060435
19:51:27|0.03060435
19:51:28|0.03060435
19:51:29|0.03060435
19:51:30|0.03060435
19:51:31|0.03060435
19:51:32|0.03060435
19:51:33|0.03060435
19:51:34|0.03060435
19:51:35|0.03060435
19:51:36|0.03060435
19:51:37|0.03060435
19:51:38|0.03060435
19:51:39|0.03060435
19:51:40|0.03060435
19:51:41|0.03060435
19:51:42|0.03060435
19:51:43|0.03060435
19:51:44|0.03060435
19:51:45|0.030568
19:51:47|0.030568
19:51:49|0.030568
19:51:49|0.030568
19:51:50|0.03060435
19:51:52|0.03060435
19:51:53|0.03060435
19:51:54|0.03060435
19:51:55|0.03060435
19:51:56|0.03060435
19:51:57|0.03060435
19:51:58|0.03060433
19:51:59|0.03060433
19:52:01|0.03060433
19:52:01|0.03060433
19:52:03|0.03060433
19:52:04|0.03060433
19:52:05|0.03060433
19:52:06|0.03060433
19:52:07|0.03060433
19:52:08|0.03060433
19:52:09|0.03060433
19:52:10|0.03060433
19:52:11|0.03060433
19:52:12|0.03060433
19:52:13|0.03060433
19:52:14|0.03060433
19:52:15|0.03060433
19:52:16|0.03060433
19:52:17|0.03060433
19:52:18|0.03060433
19:52:19|0.03060433
19:52:20|0.03060433
19:52:21|0.03060433
19:52:22|0.03060433
19:52:23|0.03060433
19:52:24|0.03060433
19:52:25|0.03060433
19:52:26|0.03060433
19:52:27|0.03060433
19:52:28|0.03060433
19:52:29|0.03060433
19:52:30|0.03060433
19:52:31|0.03060433
19:52:32|0.03060433
19:52:33|0.03060433
19:52:34|0.03060433
19:52:35|0.03060433
19:52:36|0.03060433
19:52:37|0.03060433
19:52:38|0.0306
19:52:39|0.0306
19:52:40|0.0306
19:52:41|0.0306
19:52:42|0.0306
19:52:43|0.0306
19:52:44|0.0306
19:52:45|0.0306
19:52:46|0.0306
19:52:47|0.0306
19:52:48|0.0306
19:52:50|0.0306
19:52:51|0.0306
19:52:51|0.03060435
19:52:52|0.03062665
19:52:53|0.03062665
19:52:55|0.03062665
19:52:56|0.03062665
19:52:57|0.03062665
19:52:58|0.03062665
19:52:59|0.03062665
19:53:01|0.03062665
19:53:02|0.03062665
19:53:02|0.03062665
19:53:04|0.03062665
19:53:05|0.03062665
19:53:05|0.03062665
19:53:07|0.03062665
19:53:08|0.03062665
19:53:09|0.03062665
19:53:10|0.03062665
19:53:10|0.03062665
19:53:11|0.0306
19:53:13|0.0306
19:53:13|0.0306
19:53:15|0.0306
19:53:16|0.0306
19:53:17|0.0306
19:53:18|0.0306
19:53:19|0.03060433
19:53:20|0.03060433
19:53:22|0.03060433
19:53:23|0.03060433
19:53:24|0.03060433
19:53:25|0.03060433
19:53:25|0.03060433
19:53:26|0.03060433
19:53:27|0.03060433
19:53:28|0.03060433
19:53:29|0.03060433
19:53:30|0.03060433
19:53:32|0.03060433
19:53:32|0.03060433
19:53:33|0.03060433
19:53:34|0.03060433
19:53:35|0.03060433
19:53:37|0.03060433
19:53:37|0.03060433
19:53:38|0.03060433
19:53:40|0.03060433
19:53:40|0.03060433
19:53:42|0.03060433
19:53:42|0.03060433
19:53:43|0.03060433
19:53:44|0.03060433
19:53:45|0.03060433
19:53:47|0.03060433
19:53:48|0.03060433
19:53:50|0.03060433
19:53:50|0.03060433
19:53:52|0.03060433
19:53:53|0.03060433
19:53:55|0.03060433
19:53:56|0.03060433
19:53:57|0.03060433
19:53:57|0.03060433
19:53:58|0.03060433
19:53:59|0.03060433
19:54:01|0.03056666
19:54:02|0.03056666
19:54:03|0.03056666
19:54:04|0.03056666
19:54:05|0.03056666
19:54:06|0.03056666
19:54:07|0.03056666
19:54:08|0.03056666
19:54:09|0.03056666
19:54:10|0.03056666
19:54:11|0.03056666
19:54:12|0.03056666
19:54:13|0.03056666
19:54:14|0.03056666
19:54:15|0.03056666
19:54:16|0.0305629
19:54:17|0.0305629
19:54:18|0.0305629
19:54:19|0.0305629
19:54:20|0.0305629
19:54:21|0.0305629
19:54:22|0.0305629
19:54:23|0.0305629
19:54:24|0.0305629
19:54:25|0.0305629
19:54:26|0.0305629
19:54:27|0.0305629
19:54:29|0.0305629
19:54:30|0.0305629
19:54:30|0.0305629
19:54:31|0.0305629
19:54:32|0.0305629
19:54:34|0.0305629
19:54:34|0.0305629
19:54:35|0.0305629
19:54:36|0.0305629
19:54:38|0.0305629
19:54:38|0.0305629
19:54:40|0.0305629
19:54:41|0.0305629
19:54:41|0.0305629
19:54:43|0.0305629
19:54:44|0.0305629
19:54:45|0.0305629
19:54:46|0.0305629
19:54:47|0.0305629
19:54:48|0.0305629
19:54:49|0.0305629
19:54:51|0.0305629
19:54:52|0.0305629
19:54:53|0.0305629
19:54:54|0.0305629
19:54:55|0.0305629
19:54:56|0.0305629
19:54:57|0.0305629
19:54:58|0.0305629
19:54:59|0.0305629
19:55:00|0.0305668
19:55:02|0.03061352
19:55:03|0.03061352
19:55:03|0.03061352
19:55:05|0.03061352
19:55:05|0.03061352
19:55:06|0.03061352
19:55:08|0.03061352
19:55:09|0.03061352
19:55:09|0.03061352
19:55:11|0.03061317
19:55:11|0.03061317
19:55:13|0.03061352
19:55:14|0.03061352
19:55:15|0.03061352
19:55:16|0.03061352
19:55:17|0.03061352
19:55:18|0.03061352
19:55:20|0.03056958
19:55:20|0.03056958
19:55:21|0.03056958
19:55:22|0.03056958
19:55:23|0.03056958
19:55:25|0.03056958
19:55:26|0.03056958
19:55:26|0.03056958
19:55:27|0.03056958
19:55:29|0.03056958
19:55:29|0.03056958
19:55:30|0.03056958
19:55:31|0.03056958
19:55:33|0.03056958
19:55:33|0.03056958
19:55:34|0.03056958
19:55:36|0.03056958
19:55:36|0.03056958
19:55:38|0.03056958
19:55:38|0.03056958
19:55:39|0.03056958
19:55:40|0.0306
19:55:42|0.0306
19:55:43|0.0306
19:55:44|0.0306
19:55:45|0.0306
19:55:46|0.0306
19:55:47|0.0306
19:55:48|0.0306
19:55:49|0.0306
19:55:50|0.0306
19:55:52|0.0306
19:55:53|0.0306
19:55:55|0.0306
19:55:56|0.0306
19:55:58|0.0306
19:55:59|0.0306
19:56:00|0.0306
19:56:01|0.0306
19:56:02|0.0306
19:56:03|0.0306
19:56:04|0.0306
19:56:05|0.0306
19:56:07|0.0306
19:56:08|0.0306
19:56:08|0.0306
19:56:10|0.0306
19:56:10|0.03057118
19:56:12|0.03057118
19:56:13|0.03070393
19:56:15|0.03070393
19:56:15|0.03070393
19:56:16|0.03070393
19:56:18|0.03072633
19:56:18|0.03072633
19:56:20|0.03070468
19:56:21|0.03070468
19:56:21|0.0307291
19:56:22|0.0307291
19:56:23|0.0307291
19:56:24|0.03070012
19:56:26|0.03070012
19:56:26|0.03072938
19:56:27|0.03072938
19:56:29|0.03072938
19:56:30|0.03070925
19:56:31|0.03070925
19:56:32|0.03070925
19:56:33|0.03070925
19:56:34|0.03073331
19:56:35|0.03073331
19:56:36|0.03073331
19:56:37|0.03073331
19:56:38|0.03073331
19:56:39|0.03073331
19:56:40|0.03073331
19:56:41|0.0308
19:56:42|0.0308
19:56:43|0.0308
19:56:44|0.03082706
19:56:45|0.03078889
19:56:46|0.03084241
19:56:47|0.03084728
19:56:49|0.03084728
19:56:49|0.03084728
19:56:51|0.03084728
19:56:52|0.03084728
19:56:53|0.03084728
19:56:55|0.03084728
19:56:56|0.03084728
19:56:57|0.03084728
19:56:58|0.03084728
19:56:59|0.03084728
19:57:00|0.03084728
19:57:02|0.03084728
19:57:02|0.03084728
19:57:04|0.03084728
19:57:05|0.03084728
19:57:06|0.03084728
19:57:07|0.03084728
19:57:08|0.03084728
19:57:09|0.03084728
19:57:10|0.03085
19:57:11|0.03085
19:57:13|0.03085
19:57:13|0.03085
19:57:14|0.03085
19:57:16|0.03085
19:57:16|0.03085
19:57:18|0.03085
19:57:18|0.03085
19:57:19|0.03081068
19:57:21|0.03081068
19:57:21|0.03081068
19:57:22|0.03076069
19:57:24|0.03076069
19:57:24|0.03076069
19:57:26|0.03076069
19:57:27|0.03076069
19:57:27|0.03076069
19:57:29|0.03076069
19:57:30|0.03076069
19:57:31|0.03076069
19:57:32|0.03076069
19:57:33|0.03076069
19:57:34|0.03076069
19:57:35|0.03076069
19:57:36|0.03076069
19:57:37|0.03076069
19:57:38|0.03076069
19:57:39|0.03076069
19:57:40|0.03076069
19:57:41|0.03072503
19:57:42|0.03068448
19:57:43|0.03068448
19:57:44|0.03068448
19:57:45|0.03068448
19:57:46|0.03068448
19:57:48|0.03068448
19:57:48|0.03068448
19:57:49|0.03068448
19:57:51|0.03062871
19:57:52|0.03062871
19:57:54|0.0306421
19:57:55|0.0306421
19:57:56|0.0306421
19:57:57|0.0306421
19:57:58|0.0306421
19:57:59|0.0306421
19:58:00|0.0306421
19:58:01|0.0306421
19:58:02|0.03066635
19:58:03|0.03066635
19:58:04|0.03066635
19:58:06|0.03066635
19:58:07|0.03066635
19:58:08|0.03071559
19:58:09|0.03071559
19:58:09|0.03071559
19:58:10|0.03071559
19:58:12|0.03071559
19:58:13|0.03080554
19:58:14|0.03080554
19:58:15|0.03080554
19:58:15|0.03080554
19:58:17|0.03080554
19:58:18|0.03080554
19:58:18|0.03080554
19:58:19|0.03080554
19:58:21|0.03080554
19:58:22|0.03083453
19:58:22|0.03083453
19:58:24|0.03083453
19:58:25|0.03083453
19:58:26|0.03083453
19:58:27|0.03083453
19:58:28|0.03083453
19:58:29|0.03083453
19:58:29|0.03083453
19:58:31|0.03083453
19:58:32|0.03083453
19:58:32|0.03083453
19:58:34|0.03083453
19:58:35|0.03083453
19:58:35|0.03083453
19:58:37|0.03083453
19:58:38|0.03083453
19:58:38|0.03083453
19:58:40|0.03083453
19:58:41|0.03083453
19:58:42|0.03083453
19:58:43|0.0308421
19:58:44|0.0308421
19:58:44|0.0308421
19:58:45|0.03084209
19:58:47|0.03084209
19:58:47|0.03084209
19:58:48|0.03084209
19:58:50|0.03084209
19:58:51|0.03084209
19:58:52|0.03084209
19:58:54|0.03084209
19:58:55|0.03084209
19:58:56|0.03083453
19:58:58|0.03079835
19:58:58|0.03076636
19:58:59|0.03076636
19:59:00|0.03076636
19:59:01|0.03076636
19:59:03|0.03076636
19:59:04|0.03076636
19:59:05|0.03076636
19:59:06|0.03076636
19:59:06|0.0308
19:59:08|0.0308
19:59:09|0.0308
19:59:10|0.0308
19:59:11|0.0308
19:59:12|0.0308
19:59:14|0.0308
19:59:14|0.0308
19:59:15|0.0308
19:59:16|0.0308
19:59:17|0.0308
19:59:18|0.0308
19:59:19|0.0308
19:59:20|0.0308
19:59:21|0.0308
19:59:22|0.0308
19:59:23|0.0308
19:59:25|0.0308
19:59:26|0.0308
19:59:27|0.0308
19:59:28|0.0308
19:59:29|0.0308
19:59:30|0.03078599
19:59:31|0.03078599
19:59:32|0.0308
19:59:33|0.0308
19:59:34|0.0307968
19:59:35|0.0307968
19:59:36|0.0307968
19:59:36|0.0307968
19:59:37|0.0307968
19:59:39|0.0307968
19:59:40|0.0307968
19:59:41|0.0307968
19:59:42|0.0307968
19:59:43|0.0307968
19:59:44|0.0307968
19:59:45|0.0307968
19:59:45|0.0307968
19:59:47|0.0307968
19:59:48|0.0307968
19:59:49|0.0307968
19:59:50|0.0307968
19:59:51|0.0307968
19:59:51|0.0307968
19:59:54|0.0307968
19:59:55|0.0307968
19:59:57|0.0307968
19:59:57|0.0307968
19:59:58|0.0307968
19:59:59|0.0307968
20:00:00|0.0307968
20:00:01|0.0307968
20:00:02|0.0307968
20:00:03|0.0307968
20:00:04|0.0307968
20:00:06|0.0307968
20:00:07|0.0307968
20:00:08|0.0307968
20:00:09|0.0307968
20:00:09|0.0307968
20:00:11|0.0307968
20:00:12|0.0307968
20:00:13|0.0307968
20:00:14|0.0307968
20:00:14|0.0307968
20:00:16|0.0307968
20:00:16|0.0307968
20:00:18|0.0307968
20:00:19|0.0307968
20:00:20|0.0307968
20:00:20|0.0307968
20:00:22|0.03075418
20:00:23|0.03075418
20:00:23|0.03075418
20:00:25|0.03075418
20:00:26|0.03075418
20:00:27|0.03075418
20:00:28|0.03075418
20:00:29|0.03075418
20:00:29|0.03075418
20:00:31|0.03075418
20:00:32|0.03075418
20:00:33|0.03075418
20:00:34|0.03079684
20:00:35|0.03079684
20:00:36|0.03079684
20:00:37|0.03079684
20:00:38|0.03073333
20:00:38|0.03073333
20:00:39|0.03073333
20:00:41|0.03073333
20:00:42|0.03073333
20:00:43|0.03073333
20:00:44|0.03073333
20:00:44|0.03073333
20:00:45|0.03072
20:00:46|0.03072
20:00:48|0.03072
20:00:49|0.0306728
20:00:49|0.0306728
20:00:51|0.0306728
20:00:52|0.0306728
20:00:52|0.0306728
20:00:55|0.0306728
20:00:56|0.03062678
20:00:58|0.03062678
20:00:58|0.03065851
20:01:00|0.03065851
20:01:00|0.03065851
20:01:02|0.030608
20:01:04|0.030608
20:01:04|0.030608
20:01:06|0.030608
20:01:06|0.030608
20:01:08|0.030608
20:01:09|0.030608
20:01:09|0.030608
20:01:11|0.030608
20:01:12|0.030608
20:01:13|0.030608
20:01:14|0.03059998
20:01:15|0.03059998
20:01:16|0.03059998
20:01:17|0.03059998
20:01:18|0.03059998
20:01:18|0.03059998
20:01:20|0.03059998
20:01:21|0.03059998
20:01:22|0.03059998
20:01:23|0.03059998
20:01:23|0.03059998
20:01:24|0.03059998
20:01:26|0.03059998
20:01:27|0.03059998
20:01:28|0.03059998
20:01:29|0.03059998
20:01:30|0.03059998
20:01:31|0.030608
20:01:32|0.030608
20:01:32|0.030608
20:01:34|0.030608
20:01:35|0.030608
20:01:36|0.030608
20:01:37|0.030608
20:01:37|0.030608
20:01:38|0.030608
20:01:40|0.030608
20:01:42|0.03064786
20:01:42|0.03064786
20:01:43|0.03058983
20:01:44|0.03058983
20:01:45|0.03058983
20:01:47|0.03058983
20:01:47|0.03064758
20:01:48|0.03064758
20:01:50|0.03064758
20:01:51|0.03065923
20:01:52|0.03065923
20:01:53|0.03065923
20:01:54|0.03065923
20:01:55|0.03065923
20:01:56|0.03065923
20:01:57|0.03065923
20:01:59|0.03065923
20:02:00|0.03065923
20:02:00|0.03065923
20:02:02|0.03065923
20:02:03|0.03065923
20:02:04|0.03065923
20:02:05|0.03065922
20:02:06|0.03065922
20:02:07|0.03065922
20:02:08|0.03065922
20:02:10|0.03065922
20:02:11|0.03065922
20:02:12|0.03065922
20:02:13|0.03065922
20:02:14|0.03065922
20:02:15|0.03065922
20:02:16|0.03065922
20:02:17|0.03065922
20:02:18|0.03065922
20:02:19|0.03065922
20:02:20|0.03065922
20:02:21|0.03065922
20:02:22|0.03065922
20:02:23|0.03065922
20:02:24|0.03065923
20:02:25|0.03065923
20:02:26|0.03065923
20:02:27|0.03065923
20:02:28|0.03065923
20:02:29|0.03065923
20:02:30|0.03064772
20:02:31|0.03064772
20:02:32|0.03064772
20:02:33|0.03064772
20:02:34|0.03064772
20:02:35|0.03064772
20:02:36|0.03064772
20:02:37|0.03064772
20:02:38|0.03064772
20:02:39|0.03064772
20:02:40|0.03064772
20:02:41|0.03064772
20:02:42|0.03064772
20:02:43|0.03064772
20:02:44|0.03064773
20:02:45|0.03064773
20:02:46|0.03064773
20:02:47|0.03064773
20:02:48|0.03064773
20:02:49|0.03064773
20:02:50|0.03064773
20:02:51|0.03064773
20:02:52|0.03064773
20:02:53|0.03064773
20:02:54|0.03064773
20:02:55|0.03064773
20:02:56|0.03064773
20:02:58|0.03064773
20:02:59|0.03064773
20:03:00|0.03064773
20:03:01|0.03064773
20:03:02|0.03064773
20:03:04|0.03064774
20:03:05|0.03064774
20:03:06|0.03064774
20:03:07|0.03065923
20:03:08|0.03065923
20:03:09|0.03065923
20:03:10|0.03064778
20:03:12|0.03064778
20:03:13|0.03064778
20:03:14|0.03064778
20:03:14|0.03064778
20:03:16|0.03064778
20:03:17|0.03064778
20:03:18|0.03065923
20:03:19|0.03065923
20:03:20|0.03065923
20:03:21|0.03065923
20:03:22|0.03065923
20:03:23|0.03065923
20:03:24|0.03065923
20:03:25|0.03065923
20:03:26|0.03065923
20:03:27|0.03065923
20:03:29|0.03068613
20:03:29|0.03068613
20:03:30|0.03068613
20:03:31|0.03068613
20:03:33|0.03068613
20:03:34|0.03070001
20:03:35|0.03070001
20:03:36|0.03070001
20:03:37|0.03070001
20:03:38|0.03070001
20:03:39|0.03070001
20:03:39|0.03070004
20:03:41|0.03070004
20:03:42|0.03070004
20:03:43|0.03070004
20:03:45|0.0307
20:03:45|0.0307
20:03:46|0.0307
20:03:47|0.0307
20:03:48|0.0307
20:03:49|0.0307164
20:03:50|0.0307164
20:03:51|0.0307164
20:03:52|0.0307164
20:03:53|0.0307164
20:03:54|0.0307164
20:03:55|0.0307164
20:03:57|0.0307164
20:03:58|0.0307164
20:03:59|0.0307164
20:04:00|0.0307164
20:04:00|0.0307164
20:04:02|0.0307164
20:04:04|0.0307164
20:04:04|0.0307164
20:04:05|0.0307164
20:04:06|0.0307164
20:04:07|0.0307164
20:04:08|0.0307164
20:04:09|0.0307
20:04:10|0.0307
20:04:11|0.0307
20:04:12|0.0307
20:04:14|0.0307
20:04:14|0.03071641
20:04:16|0.03071641
20:04:16|0.03071641
20:04:17|0.03071641
20:04:19|0.03071641
20:04:20|0.03071641
20:04:21|0.03071641
20:04:22|0.03071641
20:04:23|0.03073682
20:04:24|0.03073682
20:04:25|0.03073682
20:04:26|0.03073682
20:04:27|0.03073682
20:04:28|0.03073682
20:04:29|0.03073682
20:04:30|0.03073682
20:04:31|0.03073682
20:04:32|0.03073682
20:04:32|0.03073682
20:04:34|0.03073682
20:04:35|0.03073682
20:04:35|0.03073682
20:04:36|0.03073682
20:04:37|0.03073682
20:04:39|0.03073682
20:04:39|0.03073682
20:04:41|0.03073682
20:04:42|0.03073682
20:04:42|0.03073682
20:04:43|0.03073682
20:04:44|0.03073682
20:04:46|0.03073674
20:04:47|0.03073674
20:04:47|0.03073674
20:04:49|0.03073677
20:04:49|0.03073677
20:04:51|0.03073677
20:04:51|0.03073682
20:04:53|0.03073682
20:04:54|0.03073682
20:04:54|0.03073682
20:04:56|0.03073682
20:04:56|0.03073682
20:04:57|0.03073682
20:04:59|0.03073682
20:05:01|0.0307164
20:05:02|0.03072996
20:05:04|0.03072996
20:05:04|0.03072996
20:05:05|0.03072996
20:05:06|0.03072996
20:05:07|0.03072996
20:05:08|0.03072996
20:05:09|0.03072996
20:05:10|0.03072996
20:05:11|0.03072999
20:05:12|0.03069236
20:05:13|0.03069236
20:05:14|0.03069236
20:05:15|0.03069236
20:05:16|0.03069236
20:05:17|0.0307368
20:05:18|0.0307368
20:05:19|0.0307368
20:05:20|0.0307368
20:05:21|0.0307368
20:05:22|0.0307368
20:05:23|0.0307368
20:05:24|0.0307368
20:05:25|0.0307368
20:05:26|0.0307368
20:05:27|0.0307368
20:05:28|0.03069236
20:05:29|0.03069236
20:05:30|0.03069236
20:05:31|0.03069236
20:05:32|0.03069236
20:05:33|0.03069236
20:05:34|0.03075126
20:05:35|0.03075126
20:05:36|0.03075121
20:05:37|0.03075121
20:05:38|0.03075121
20:05:39|0.03075121
20:05:40|0.03075121
20:05:41|0.03075121
20:05:42|0.03075121
20:05:43|0.03075121
20:05:44|0.03075121
20:05:45|0.03075121
20:05:46|0.03075121
20:05:47|0.03075121
20:05:48|0.03075042
20:05:49|0.03075042
20:05:50|0.03075042
20:05:51|0.03075042
20:05:52|0.03075042
20:05:53|0.03075042
20:05:54|0.03075042
20:05:56|0.03075042
20:05:57|0.03075042
20:05:58|0.03075042
20:05:59|0.03075042
20:05:59|0.03075042
20:06:01|0.03075042
20:06:01|0.03075042
20:06:03|0.03075042
20:06:04|0.03075042
20:06:05|0.03075042
20:06:07|0.03075042
20:06:07|0.03075042
20:06:08|0.03075042
20:06:09|0.03075042
20:06:10|0.03075042
20:06:11|0.03075042
20:06:12|0.03067523
20:06:13|0.03067523
20:06:14|0.03067523
20:06:15|0.03067523
20:06:16|0.03067523
20:06:17|0.03067523
20:06:18|0.03067523
20:06:19|0.03072976
20:06:20|0.03072976
20:06:21|0.03072976
20:06:22|0.03072976
20:06:23|0.03072976
20:06:24|0.03072976
20:06:25|0.03072976
20:06:26|0.03072976
20:06:28|0.03072976
20:06:29|0.03072976
20:06:29|0.03070067
20:06:32|0.03070067
20:06:32|0.03070067
20:06:33|0.03070067
20:06:34|0.03070067
20:06:35|0.03070067
20:06:36|0.03070067
20:06:37|0.03070067
20:06:38|0.03070067
20:06:39|0.03070067
20:06:40|0.03070067
20:06:41|0.03070067
20:06:42|0.03070067
20:06:43|0.03070067
20:06:44|0.03070067
20:06:45|0.03070067
20:06:46|0.03070067
20:06:47|0.03070067
20:06:48|0.03070067
20:06:49|0.03070067
20:06:50|0.03070067
20:06:51|0.03072976
20:06:52|0.03072976
20:06:53|0.03072976
20:06:54|0.03072976
20:06:55|0.03072976
20:06:56|0.03072976
20:06:57|0.03072976
20:06:58|0.03072976
20:07:00|0.03066702
20:07:02|0.03066702
20:07:03|0.03066702
20:07:05|0.03065973
20:07:05|0.03065973
20:07:06|0.03065973
20:07:07|0.03065973
20:07:08|0.03065973
20:07:09|0.03065973
20:07:10|0.03065973
20:07:11|0.03065973
20:07:12|0.03065973
20:07:13|0.03065973
20:07:14|0.03065973
20:07:15|0.03065973
20:07:16|0.03065973
20:07:17|0.03065973
20:07:18|0.03065973
20:07:19|0.03065973
20:07:21|0.03065973
20:07:23|0.03065973
20:07:23|0.03065973
20:07:24|0.03065973
20:07:25|0.03065973
20:07:26|0.03065973
20:07:27|0.03065973
20:07:28|0.03064758
20:07:29|0.0307158
20:07:30|0.0307157
20:07:31|0.0307157
20:07:32|0.0307157
20:07:33|0.0307157
20:07:34|0.0307157
20:07:35|0.0307157
20:07:36|0.0307157
20:07:37|0.03064759
20:07:38|0.03064759
20:07:39|0.03071493
20:07:40|0.03071493
20:07:41|0.03071493
20:07:42|0.03071493
20:07:43|0.0306476
20:07:44|0.0306476
20:07:45|0.0306476
20:07:46|0.0306476
20:07:47|0.0306476
20:07:48|0.0306476
20:07:49|0.0306476
20:07:50|0.0306476
20:07:51|0.0306476
20:07:52|0.0306476
20:07:53|0.0306476
20:07:54|0.0306476
20:07:55|0.0306476
20:07:56|0.0306476
20:07:57|0.0306476
20:07:58|0.0306476
20:07:59|0.0306476
20:08:01|0.0306476
20:08:03|0.0306476
20:08:04|0.03071152
20:08:05|0.03071153
20:08:06|0.03071153
20:08:08|0.03071153
20:08:08|0.03071153
20:08:09|0.0307157
20:08:10|0.0307157
20:08:12|0.0307157
20:08:13|0.0307157
20:08:13|0.0307157
20:08:15|0.0307157
20:08:16|0.0307157
20:08:17|0.0307157
20:08:18|0.0307157
20:08:19|0.0307157
20:08:20|0.0307157
20:08:22|0.0307157
20:08:22|0.0307157
20:08:23|0.0307157
20:08:24|0.0307157
20:08:25|0.0307157
20:08:26|0.0307157
20:08:27|0.0307157
20:08:28|0.0307157
20:08:29|0.0307157
20:08:30|0.0307157
20:08:31|0.0307157
20:08:32|0.0307157
20:08:33|0.0307157
20:08:34|0.0307157
20:08:35|0.0307157
20:08:36|0.0307157
20:08:37|0.0307157
20:08:38|0.0307157
20:08:39|0.0307157
20:08:40|0.0307157
20:08:41|0.0307157
20:08:42|0.0307157
20:08:43|0.0307157
20:08:44|0.0307157
20:08:45|0.0307157
20:08:46|0.0307157
20:08:47|0.0307157
20:08:48|0.0307157
20:08:49|0.0307157
20:08:50|0.0307157
20:08:51|0.0307157
20:08:52|0.0307157
20:08:53|0.0307157
20:08:54|0.0307157
20:08:55|0.0307157
20:08:56|0.0307157
20:08:57|0.0307157
20:08:58|0.0307157
20:08:59|0.0307157
20:09:00|0.0307157
20:09:02|0.0307157
20:09:04|0.0307157
20:09:05|0.0307157
20:09:06|0.03071522
20:09:08|0.03071522
20:09:08|0.03071522
20:09:09|0.03071522
20:09:10|0.03071522
20:09:12|0.03071522
20:09:13|0.03071522
20:09:14|0.03071522
20:09:15|0.03071522
20:09:16|0.03071522
20:09:16|0.03071522
20:09:18|0.03071522
20:09:18|0.03070504
20:09:20|0.03070504
20:09:21|0.03070504
20:09:22|0.03070504
20:09:23|0.03070504
20:09:23|0.03066049
20:09:25|0.03066049
20:09:26|0.03066049
20:09:27|0.03066049
20:09:28|0.03066049
20:09:29|0.03066049
20:09:29|0.03066049
20:09:31|0.03066049
20:09:32|0.03066049
20:09:33|0.03066049
20:09:34|0.03071468
20:09:35|0.03071468
20:09:36|0.03071468
20:09:37|0.03071468
20:09:37|0.03071468
20:09:39|0.03071468
20:09:40|0.03071468
20:09:40|0.03071468
20:09:42|0.03071468
20:09:42|0.03071468
20:09:44|0.03071468
20:09:46|0.03071468
20:09:46|0.03071468
20:09:48|0.03071468
20:09:49|0.03071468
20:09:50|0.03071468
20:09:51|0.03071468
20:09:52|0.03071468
20:09:52|0.03071468
20:09:54|0.03071468
20:09:56|0.03071468
20:09:57|0.03071468
20:09:58|0.03071468
20:09:58|0.03071468
20:10:00|0.03071468
20:10:01|0.03071468
20:10:03|0.03071468
20:10:03|0.03071468
20:10:05|0.03071468
20:10:06|0.03071468
20:10:07|0.03071468
20:10:07|0.03071468
20:10:09|0.03071468
20:10:10|0.03071468
20:10:11|0.03071468
20:10:12|0.03071468
20:10:13|0.03071468
20:10:14|0.03071468
20:10:14|0.03071468
20:10:16|0.03071468
20:10:17|0.03071468
20:10:19|0.03071468
20:10:19|0.03071468
20:10:20|0.03071468
20:10:21|0.03071468
20:10:22|0.03071468
20:10:23|0.03071468
20:10:24|0.03071468
20:10:25|0.03071468
20:10:26|0.03071468
20:10:27|0.03071468
20:10:28|0.03071468
20:10:29|0.03071468
20:10:30|0.03071
20:10:31|0.03071
20:10:32|0.03071
20:10:33|0.03071
20:10:34|0.03071
20:10:35|0.03071
20:10:36|0.03070996
20:10:37|0.03070996
20:10:38|0.03070996
20:10:39|0.03070996
20:10:40|0.03070996
20:10:41|0.03070996
20:10:43|0.03070996
20:10:44|0.03070996
20:10:45|0.03070996
20:10:46|0.03070996
20:10:47|0.03070996
20:10:48|0.03070996
20:10:49|0.03070996
20:10:50|0.03070996
20:10:50|0.03070996
20:10:51|0.03070996
20:10:53|0.03070996
20:10:55|0.03070996
20:10:55|0.03070996
20:10:56|0.03070996
20:10:57|0.03070996
20:10:58|0.03070996
20:10:59|0.03070996
20:11:00|0.03070996
20:11:01|0.03070996
20:11:03|0.03066498
20:11:04|0.03071445
20:11:06|0.03071445
20:11:07|0.03071445
20:11:08|0.03071445
20:11:10|0.03067575
20:11:11|0.03067575
20:11:12|0.03067575
20:11:12|0.03067575
20:11:13|0.03067575
20:11:15|0.03067575
20:11:16|0.03067575
20:11:17|0.03067575
20:11:18|0.03068692
20:11:19|0.03068692
20:11:20|0.03068692
20:11:21|0.03068692
20:11:22|0.03068692
20:11:23|0.03068692
20:11:24|0.03068692
20:11:25|0.03068692
20:11:26|0.03068692
20:11:27|0.03068692
20:11:28|0.03068692
20:11:29|0.03068692
20:11:30|0.03068692
20:11:31|0.03068692
20:11:32|0.03068692
20:11:33|0.03068692
20:11:34|0.03068692
20:11:35|0.03068692
20:11:36|0.03068692
20:11:37|0.03068692
20:11:38|0.03068692
20:11:39|0.03068692
20:11:40|0.03068692
20:11:41|0.03068692
20:11:42|0.03068692
20:11:43|0.03068692
20:11:44|0.03068692
20:11:45|0.03068692
20:11:46|0.03068692
20:11:47|0.03068692
20:11:48|0.03068692
20:11:49|0.03068692
20:11:50|0.03068692
20:11:51|0.03068692
20:11:52|0.03068692
20:11:53|0.03068692
20:11:54|0.03068692
20:11:55|0.03068692
20:11:56|0.03068692
20:11:57|0.03068692
20:11:58|0.03068693
20:11:59|0.03068693
20:12:00|0.03068693
20:12:01|0.03068693
20:12:03|0.03068693
20:12:04|0.03068693
20:12:04|0.03068693
20:12:06|0.03068693
20:12:07|0.03068693
20:12:09|0.03068693
20:12:09|0.03068693
20:12:11|0.03068693
20:12:12|0.03068693
20:12:13|0.03068693
20:12:14|0.03068693
20:12:15|0.03068693
20:12:16|0.03068693
20:12:17|0.03068693
20:12:18|0.03068693
20:12:19|0.03068693
20:12:20|0.03068693
20:12:21|0.03068694
20:12:23|0.03068694
20:12:23|0.03068694
20:12:25|0.03068697
20:12:26|0.03068697
20:12:27|0.03068697
20:12:27|0.03068697
20:12:29|0.03068697
20:12:29|0.03068697
20:12:31|0.03068697
20:12:31|0.03068697
20:12:32|0.03068697
20:12:34|0.03068697
20:12:35|0.03068697
20:12:35|0.03068697
20:12:37|0.03068697
20:12:38|0.03068697
20:12:38|0.03068697
20:12:39|0.03068697
20:12:40|0.03068697
20:12:42|0.03068697
20:12:43|0.03068697
20:12:44|0.03071069
20:12:45|0.03071069
20:12:46|0.03071069
20:12:47|0.03071069
20:12:48|0.03071069
20:12:49|0.03071069
20:12:50|0.03071069
20:12:51|0.03071069
20:12:52|0.03071069
20:12:53|0.03071069
20:12:54|0.03068696
20:12:55|0.03068696
20:12:56|0.03068696
20:12:57|0.03068696
20:12:58|0.03068696
20:12:59|0.03068693
20:13:00|0.03068693
20:13:01|0.03068693
20:13:02|0.03068693
20:13:03|0.03068693
20:13:04|0.03068693
20:13:06|0.03068693
20:13:07|0.03068693
20:13:07|0.03068693
20:13:09|0.03068693
20:13:09|0.03068693
20:13:10|0.03068693
20:13:12|0.03068693
20:13:13|0.03068693
20:13:14|0.03068693
20:13:15|0.03068693
20:13:16|0.03068693
20:13:18|0.03068693
20:13:19|0.03068693
20:13:20|0.03068693
20:13:20|0.03068693
20:13:21|0.03068693
20:13:22|0.03068693
20:13:24|0.03068693
20:13:25|0.03068693
20:13:26|0.03068693
20:13:27|0.03068693
20:13:28|0.03068693
20:13:29|0.03068693
20:13:29|0.03068693
20:13:30|0.03068693
20:13:31|0.03068693
20:13:32|0.03068693
20:13:33|0.03068693
20:13:35|0.03068696
20:13:35|0.03068696
20:13:36|0.03068696
20:13:37|0.03068696
20:13:38|0.03068696
20:13:39|0.03068696
20:13:41|0.03068696
20:13:42|0.03068696
20:13:42|0.03068696
20:13:44|0.03068696
20:13:44|0.03068696
20:13:45|0.03068696
20:13:46|0.03068696
20:13:47|0.03068696
20:13:49|0.03068696
20:13:50|0.03068696
20:13:51|0.03068696
20:13:52|0.03068696
20:13:53|0.03068696
20:13:54|0.03068696
20:13:55|0.03068696
20:13:56|0.03068696
20:13:57|0.03068696
20:13:58|0.03068696
20:13:59|0.03068696
20:14:00|0.03068696
20:14:01|0.03068696
20:14:02|0.03068696
20:14:03|0.03068696
20:14:04|0.03068696
20:14:05|0.03068696
20:14:07|0.03068692
20:14:08|0.0306869
20:14:09|0.0306869
20:14:11|0.0306869
20:14:12|0.0306869
20:14:12|0.0306869
20:14:14|0.0306869
20:14:15|0.0306869
20:14:16|0.03067576
20:14:17|0.03067576
20:14:18|0.03067576
20:14:18|0.03067576
20:14:20|0.03067576
20:14:21|0.03067576
20:14:22|0.03067576
20:14:24|0.03067576
20:14:24|0.03067576
20:14:26|0.03067576
20:14:26|0.03067576
20:14:28|0.03067576
20:14:29|0.03067576
20:14:30|0.03067576
20:14:31|0.03067576
20:14:32|0.03067576
20:14:33|0.03067576
20:14:34|0.03067576
20:14:35|0.03067576
20:14:36|0.03067576
20:14:37|0.03071465
20:14:38|0.03071465
20:14:39|0.03067081
20:14:40|0.03067574
20:14:42|0.03067574
20:14:42|0.03067574
20:14:43|0.03067574
20:14:44|0.03067574
20:14:46|0.03067574
20:14:47|0.03067575
20:14:48|0.03067575
20:14:49|0.03067575
20:14:50|0.03067575
20:14:50|0.03067575
20:14:51|0.03067575
20:14:53|0.03067575
20:14:53|0.03067575
20:14:54|0.03067575
20:14:55|0.03067575
20:14:56|0.03067575
20:14:58|0.03067575
20:14:58|0.03067575
20:14:59|0.03067575
20:15:01|0.03067575
20:15:02|0.03067575
20:15:03|0.03067575
20:15:04|0.03067575
20:15:05|0.03067575
20:15:06|0.03067575
20:15:08|0.03067575
20:15:09|0.03067575
20:15:10|0.03066923
20:15:10|0.03066923
20:15:12|0.03066923
20:15:13|0.03066923
20:15:15|0.03066923
20:15:16|0.03066923
20:15:17|0.03066923
20:15:17|0.03066923
20:15:19|0.03066923
20:15:20|0.03066923
20:15:21|0.03066923
20:15:22|0.03066923
20:15:23|0.03066923
20:15:24|0.03066923
20:15:24|0.03066923
20:15:25|0.03066923
20:15:27|0.03066923
20:15:28|0.03066923
20:15:29|0.03066923
20:15:30|0.03066923
20:15:31|0.03066923
20:15:31|0.03066923
20:15:33|0.03066923
20:15:34|0.03066923
20:15:34|0.03066923
20:15:36|0.03066825
20:15:37|0.03066825
20:15:38|0.03066825
20:15:39|0.03066825
20:15:40|0.03066825
20:15:41|0.03066825
20:15:42|0.03066825
20:15:43|0.03066825
20:15:43|0.03066825
20:15:45|0.03066825
20:15:46|0.03066825
20:15:46|0.03066825
20:15:47|0.03066825
20:15:49|0.03066825
20:15:49|0.03066825
20:15:51|0.03066825
20:15:52|0.03067576
20:15:53|0.03067576
20:15:54|0.03067576
20:15:55|0.03067576
20:15:56|0.03067576
20:15:57|0.03067576
20:15:57|0.03067576
20:15:58|0.03067576
20:15:59|0.03067576
20:16:01|0.03067576
20:16:02|0.03067576
20:16:03|0.03067576
20:16:04|0.03067576
20:16:05|0.03067576
20:16:06|0.03067576
20:16:07|0.03067576
20:16:09|0.03067576
20:16:09|0.03067576
20:16:11|0.03067576
20:16:12|0.03067576
20:16:14|0.03067576
20:16:14|0.03067576
20:16:15|0.03067576
20:16:17|0.03067576
20:16:17|0.03067576
20:16:19|0.03067576
20:16:20|0.03067576
20:16:21|0.03067576
20:16:22|0.03067576
20:16:23|0.03067576
20:16:24|0.03067576
20:16:25|0.03067576
20:16:26|0.03067576
20:16:28|0.03067576
20:16:29|0.03067576
20:16:30|0.03067576
20:16:31|0.03067576
20:16:31|0.03067576
20:16:33|0.03067576
20:16:34|0.03067576
20:16:35|0.03067576
20:16:36|0.03067576
20:16:36|0.03067576
20:16:38|0.03067576
20:16:39|0.03067576
20:16:39|0.03067576
20:16:41|0.03067576
20:16:42|0.03067576
20:16:43|0.03067576
20:16:44|0.03067576
20:16:45|0.03067576
20:16:46|0.03067576
20:16:48|0.03067576
20:16:49|0.03067576
20:16:50|0.03067576
20:16:51|0.03067576
20:16:52|0.03067576
20:16:52|0.03067575
20:16:53|0.03067575
20:16:54|0.03067575
20:16:55|0.03067575
20:16:56|0.03067575
20:16:58|0.03067575
20:16:58|0.03067575
20:17:00|0.03067575
20:17:00|0.03067575
20:17:02|0.03067575
20:17:02|0.03067575
20:17:03|0.03067575
20:17:05|0.03067575
20:17:06|0.03067575
20:17:07|0.03067575
20:17:08|0.03067575
20:17:08|0.03067575
20:17:10|0.03067575
20:17:12|0.03067575
20:17:13|0.03067575
20:17:15|0.03067575
20:17:16|0.03067575
20:17:17|0.03062504
20:17:18|0.03062504
20:17:20|0.03062504
20:17:20|0.03062504
20:17:21|0.03062504
20:17:22|0.03067574
20:17:23|0.03067574
20:17:25|0.0306262
20:17:25|0.0306262
20:17:27|0.0306262
20:17:28|0.0306262
20:17:29|0.0306262
20:17:30|0.0306262
20:17:31|0.0306262
20:17:32|0.0306262
20:17:33|0.0306262
20:17:34|0.0306262
20:17:35|0.0306262
20:17:36|0.0306262
20:17:37|0.0306262
20:17:38|0.0306262
20:17:39|0.0306262
20:17:40|0.0306262
20:17:41|0.0306262
20:17:42|0.0306262
20:17:43|0.0306262
20:17:44|0.0306262
20:17:45|0.0306262
20:17:46|0.0306262
20:17:47|0.0306262
20:17:48|0.0306262
20:17:49|0.0306262
20:17:50|0.0306262
20:17:51|0.0306262
20:17:52|0.03063018
20:17:53|0.03062621
20:17:54|0.0306262
20:17:55|0.0306262
20:17:56|0.0306262
20:17:57|0.0306262
20:17:58|0.0306262
20:17:59|0.0306262
20:18:00|0.0306262
20:18:01|0.0306262
20:18:02|0.03062663
20:18:03|0.03062663
20:18:04|0.03062663
20:18:05|0.03062663
20:18:06|0.03062663
20:18:07|0.03062663
20:18:08|0.03062663
20:18:09|0.03062663
20:18:11|0.03062663
20:18:12|0.03062663
20:18:13|0.03062663
20:18:14|0.03062663
20:18:15|0.03062663
20:18:16|0.03062663
20:18:17|0.03062663
20:18:18|0.03062663
20:18:19|0.03062663
20:18:20|0.03062663
20:18:21|0.03062663
20:18:22|0.03062663
20:18:23|0.03062663
20:18:24|0.03062663
20:18:25|0.03062663
20:18:26|0.03062663
20:18:27|0.03062663
20:18:28|0.03062663
20:18:29|0.03062663
20:18:30|0.03062663
20:18:31|0.03062663
20:18:32|0.03066
20:18:33|0.03066
20:18:34|0.03066
20:18:35|0.03066
20:18:37|0.03066
20:18:38|0.03066
20:18:40|0.03066
20:18:40|0.03066
20:18:41|0.03066
20:18:43|0.03066
20:18:43|0.03066
20:18:45|0.03066
20:18:46|0.03066
20:18:47|0.03066
20:18:48|0.03066
20:18:49|0.03066
20:18:50|0.03066
20:18:51|0.03066
20:18:52|0.03066
20:18:53|0.03066
20:18:54|0.03066
20:18:55|0.03066
20:18:56|0.03066
20:18:57|0.03066
20:18:58|0.03066
20:18:59|0.03066
20:19:00|0.03066
20:19:01|0.03066
20:19:02|0.03066
20:19:03|0.03066
20:19:04|0.03066
20:19:05|0.03066
20:19:06|0.03063451
20:19:07|0.03063451
20:19:08|0.03063451
20:19:09|0.03063451
20:19:10|0.03066
20:19:12|0.03070716
20:19:13|0.03070716
20:19:15|0.03070716
20:19:16|0.03070716
20:19:17|0.03070712
20:19:18|0.03070712
20:19:20|0.03070711
20:19:21|0.03070711
20:19:23|0.03070711
20:19:23|0.03070711
20:19:25|0.03070711
20:19:25|0.03070711
20:19:26|0.03070711
20:19:28|0.03070711
20:19:29|0.03070711
20:19:30|0.03070711
20:19:31|0.03070711
20:19:31|0.03070711
20:19:33|0.03070711
20:19:34|0.03070711
20:19:35|0.03070711
20:19:37|0.03070711
20:19:37|0.03070711
20:19:39|0.03070711
20:19:40|0.03070711
20:19:41|0.03070711
20:19:42|0.03070711
20:19:42|0.03070711
20:19:45|0.03071468
20:19:45|0.03071468
20:19:46|0.03071468
20:19:47|0.0307164
20:19:48|0.0307164
20:19:49|0.0307164
20:19:51|0.03071
20:19:52|0.03071
20:19:54|0.03071
20:19:54|0.03071
20:19:55|0.03071
20:19:56|0.03071
20:19:58|0.03071
20:19:59|0.03071
20:20:00|0.03071
20:20:01|0.03071
20:20:02|0.03071
20:20:04|0.03071
20:20:05|0.03071
20:20:06|0.03071
20:20:07|0.03071
20:20:08|0.03071
20:20:09|0.03071
20:20:10|0.03071
20:20:10|0.03071
20:20:13|0.03071
20:20:13|0.03071
20:20:14|0.03071
20:20:15|0.03071
20:20:16|0.03070851
20:20:18|0.03070851
20:20:19|0.03070851
20:20:20|0.03070851
20:20:21|0.03070851
20:20:21|0.03064571
20:20:24|0.03064571
20:20:24|0.03064571
20:20:25|0.03064571
20:20:26|0.03064571
20:20:27|0.03064571
20:20:28|0.03064571
20:20:29|0.03064571
20:20:30|0.03064571
20:20:31|0.03064571
20:20:32|0.03064571
20:20:33|0.03070748
20:20:34|0.03064571
20:20:35|0.03064571
20:20:36|0.03064571
20:20:37|0.03064571
20:20:38|0.03064571
20:20:39|0.03064571
20:20:40|0.03064571
20:20:41|0.03064571
20:20:42|0.03064571
20:20:43|0.03064571
20:20:44|0.03064571
20:20:45|0.03064571
20:20:46|0.03064571
20:20:47|0.03064571
20:20:48|0.03064571
20:20:49|0.03064571
20:20:50|0.03064571
20:20:51|0.03064571
20:20:52|0.03064571
20:20:53|0.03064571
20:20:54|0.03064571
20:20:55|0.03064571
20:20:56|0.03064571
20:20:57|0.03064571
20:20:58|0.0306262
20:20:59|0.0306262
20:21:00|0.0306262
20:21:02|0.0306262
20:21:03|0.0306262
20:21:04|0.0306262
20:21:05|0.0306262
20:21:06|0.0306262
20:21:07|0.0306262
20:21:08|0.0306262
20:21:09|0.0306262
20:21:10|0.0306262
20:21:10|0.0306262
20:21:12|0.0306262
20:21:12|0.0306262
20:21:14|0.0306262
20:21:14|0.0306262
20:21:17|0.0306262
20:21:17|0.0306262
20:21:18|0.0306262
20:21:19|0.0306262
20:21:20|0.0306262
20:21:21|0.0306262
20:21:22|0.0306262
20:21:23|0.0306262
20:21:24|0.0306348
20:21:25|0.0306348
20:21:26|0.0306348
20:21:27|0.0306348
20:21:28|0.0306348
20:21:29|0.0306348
20:21:30|0.0306348
20:21:31|0.0306348
20:21:32|0.0306348
20:21:33|0.0306348
20:21:34|0.0306348
20:21:35|0.0306348
20:21:36|0.0306348
20:21:37|0.0306348
20:21:38|0.0306348
20:21:39|0.0306348
20:21:40|0.0306348
20:21:41|0.0306348
20:21:42|0.0306348
20:21:43|0.0306348
20:21:44|0.0306348
20:21:45|0.0306348
20:21:46|0.0306348
20:21:47|0.0306348
20:21:48|0.0306348
20:21:49|0.0306348
20:21:50|0.0306348
20:21:51|0.0306348
20:21:52|0.0306348
20:21:53|0.0306348
20:21:54|0.0306348
20:21:55|0.0306348
20:21:56|0.0306348
20:21:57|0.0306348
20:21:58|0.0306348
20:21:59|0.0306348
20:22:00|0.0306348
20:22:01|0.0306348
20:22:02|0.0306348
20:22:03|0.0306348
20:22:04|0.0306348
20:22:05|0.0306348
20:22:06|0.0306348
20:22:07|0.0306348
20:22:08|0.0306348
20:22:10|0.0306348
20:22:10|0.0306348
20:22:11|0.0306348
20:22:12|0.0306348
20:22:14|0.03062638
20:22:16|0.0306348
20:22:16|0.0306348
20:22:17|0.0306348
20:22:19|0.0306348
20:22:21|0.0306348
20:22:21|0.0306348
20:22:22|0.0306348
20:22:23|0.0306348
20:22:24|0.0306348
20:22:25|0.0306348
20:22:26|0.0306348
20:22:27|0.0306348
20:22:28|0.0306348
20:22:29|0.0306348
20:22:30|0.0306348
20:22:31|0.0306348
20:22:32|0.0306348
20:22:33|0.0306348
20:22:34|0.0306348
20:22:35|0.0306348
20:22:36|0.0306348
20:22:37|0.0306348
20:22:38|0.0306348
20:22:39|0.0306348
20:22:41|0.0306348
20:22:42|0.0306348
20:22:43|0.0306348
20:22:43|0.0306348
20:22:45|0.0306348
20:22:46|0.0306348
20:22:47|0.0306348
20:22:48|0.0306348
20:22:49|0.0306348
20:22:50|0.0306348
20:22:51|0.0306348
20:22:52|0.0306348
20:22:52|0.0306348
20:22:54|0.0306348
20:22:54|0.0306348
20:22:56|0.0306348
20:22:57|0.0306348
20:22:58|0.0306348
20:23:00|0.0306348
20:23:00|0.0306348
20:23:01|0.0306348
20:23:02|0.0306348
20:23:03|0.0306348
20:23:05|0.03068941
20:23:06|0.03068941
20:23:07|0.03068941
20:23:08|0.03068941
20:23:09|0.03068941
20:23:10|0.03068941
20:23:11|0.03068941
20:23:13|0.03068941
20:23:13|0.03070472
20:23:15|0.03070472
20:23:17|0.0307042
20:23:17|0.0307042
20:23:18|0.0307042
20:23:20|0.0307042
20:23:21|0.0307042
20:23:22|0.0307042
20:23:23|0.0307042
20:23:25|0.0307042
20:23:26|0.03066407
20:23:27|0.03066407
20:23:28|0.03066407
20:23:29|0.03066407
20:23:30|0.03066407
20:23:30|0.03066407
20:23:32|0.03066407
20:23:33|0.03066407
20:23:34|0.03066407
20:23:35|0.03066407
20:23:35|0.03066407
20:23:37|0.03066407
20:23:38|0.03066407
20:23:39|0.03066407
20:23:40|0.03066407
20:23:41|0.03066407
20:23:42|0.03066407
20:23:42|0.03066407
20:23:43|0.0306262
20:23:45|0.0306262
20:23:46|0.0306262
20:23:47|0.0306262
20:23:48|0.0306262
20:23:49|0.0306262
20:23:50|0.0306262
20:23:50|0.0306262
20:23:51|0.0306262
20:23:53|0.0306262
20:23:53|0.0306262
20:23:54|0.0306262
20:23:56|0.03069449
20:23:57|0.03069449
20:23:58|0.03069449
20:23:59|0.03069449
20:24:00|0.03069449
20:24:01|0.03069449
20:24:02|0.03069449
20:24:02|0.03069382
20:24:04|0.03070007
20:24:05|0.03070007
20:24:06|0.03070007
20:24:07|0.03070007
20:24:08|0.03070007
20:24:08|0.03070007
20:24:10|0.03070007
20:24:11|0.03070007
20:24:12|0.03070007
20:24:13|0.03070007
20:24:14|0.03070007
20:24:16|0.03070007
20:24:16|0.03070007
20:24:18|0.03070007
20:24:18|0.03070007
20:24:21|0.03070007
20:24:21|0.03070007
20:24:22|0.03070007
20:24:23|0.03070007
20:24:24|0.03070007
20:24:26|0.03070007
20:24:27|0.03070007
20:24:29|0.03070007
20:24:29|0.03070007
20:24:30|0.03070007
20:24:32|0.03070007
20:24:32|0.03070007
20:24:33|0.03070007
20:24:35|0.03070007
20:24:36|0.03070007
20:24:37|0.03069449
20:24:38|0.03069449
20:24:39|0.03069449
20:24:40|0.03069449
20:24:41|0.03069449
20:24:42|0.03069449
20:24:43|0.03069449
20:24:44|0.03069449
20:24:45|0.03063593
20:24:46|0.03063593
20:24:47|0.03063593
20:24:48|0.03063593
20:24:49|0.03063593
20:24:50|0.03063593
20:24:51|0.03063593
20:24:52|0.03069871
20:24:53|0.03069871
20:24:54|0.03069871
20:24:55|0.03069871
20:24:56|0.03069871
20:24:57|0.03069871
20:24:58|0.03069877
20:24:59|0.03069877
20:25:00|0.03069877
20:25:01|0.03069877
20:25:02|0.03069877
20:25:03|0.03069877
20:25:04|0.03073414
20:25:05|0.03073413
20:25:06|0.03073413
20:25:07|0.03073682
20:25:09|0.03073682
20:25:09|0.03073682
20:25:10|0.03073682
20:25:11|0.03073682
20:25:12|0.03073682
20:25:13|0.03073682
20:25:14|0.03073682
20:25:16|0.03073682
20:25:18|0.03073682
20:25:18|0.03073682
20:25:20|0.03073682
20:25:21|0.03073682
20:25:22|0.0307499
20:25:24|0.0307499
20:25:24|0.0307499
20:25:25|0.0307499
20:25:26|0.0307499
20:25:28|0.0307499
20:25:28|0.0307499
20:25:30|0.0307499
20:25:31|0.0307499
20:25:32|0.0307499
20:25:32|0.0307499
20:25:34|0.0307499
20:25:35|0.0307499
20:25:36|0.0307499
20:25:37|0.0307499
20:25:38|0.0307499
20:25:39|0.03074801
20:25:41|0.03074801
20:25:41|0.03074801
20:25:42|0.03074801
20:25:43|0.03074801
20:25:44|0.03074801
20:25:45|0.03074801
20:25:46|0.03074801
20:25:47|0.03074801
20:25:48|0.03074801
20:25:49|0.03074801
20:25:50|0.03074788
20:25:51|0.03074788
20:25:52|0.03074788
20:25:54|0.03074788
20:25:55|0.03074788
20:25:56|0.0307472
20:25:57|0.0307472
20:25:57|0.0307472
20:25:58|0.0307472
20:25:59|0.0307472
20:26:01|0.0307472
20:26:01|0.0307472
20:26:03|0.0307472
20:26:05|0.0307472
20:26:05|0.0307472
20:26:06|0.0307472
20:26:07|0.0307472
20:26:08|0.03074603
20:26:09|0.03069003
20:26:10|0.03066666
20:26:11|0.03066601
20:26:12|0.03068997
20:26:14|0.03068997
20:26:15|0.03068997
20:26:16|0.03068997
20:26:17|0.03068997
20:26:18|0.03068997
20:26:20|0.03068997
20:26:21|0.03068997
20:26:22|0.03068997
20:26:23|0.03068997
20:26:24|0.03068997
20:26:25|0.03068997
20:26:26|0.03068997
20:26:27|0.03068997
20:26:28|0.03068997
20:26:29|0.03068964
20:26:30|0.03068964
20:26:31|0.03068964
20:26:32|0.03068964
20:26:33|0.03068964
20:26:34|0.03068964
20:26:35|0.03068964
20:26:37|0.03068964
20:26:37|0.03068964
20:26:38|0.03068964
20:26:39|0.03068964
20:26:40|0.03068964
20:26:41|0.03068964
20:26:42|0.03068964
20:26:44|0.03068948
20:26:44|0.03068948
20:26:46|0.03068948
20:26:47|0.03068948
20:26:48|0.03068948
20:26:48|0.03068948
20:26:49|0.03068948
20:26:51|0.03068948
20:26:51|0.03068948
20:26:52|0.03068948
20:26:54|0.03068948
20:26:55|0.03068948
20:26:55|0.03068948
20:26:57|0.03068948
20:26:57|0.03068948
20:26:59|0.03068948
20:26:59|0.03068948
20:27:00|0.03068948
20:27:01|0.03068948
20:27:03|0.03068948
20:27:04|0.03068997
20:27:04|0.03068997
20:27:06|0.03068997
20:27:06|0.03068997
20:27:08|0.03068997
20:27:08|0.03068997
20:27:09|0.03068997
20:27:10|0.03068997
20:27:11|0.03068997
20:27:12|0.03068997
20:27:13|0.03068997
20:27:15|0.03073333
20:27:15|0.030642
20:27:17|0.030642
20:27:18|0.030642
20:27:19|0.030642
20:27:20|0.030642
20:27:21|0.03065121
20:27:22|0.03065121
20:27:23|0.03065121
20:27:24|0.03065121
20:27:25|0.03065121
20:27:26|0.03065121
20:27:27|0.03065121
20:27:28|0.03065121
20:27:29|0.03065121
20:27:31|0.03065121
20:27:31|0.03065121
20:27:33|0.03065121
20:27:34|0.03065121
20:27:35|0.03065121
20:27:36|0.03065121
20:27:37|0.03065121
20:27:38|0.03069831
20:27:39|0.03069831
20:27:40|0.03069831
20:27:41|0.03069831
20:27:43|0.03069831
20:27:44|0.03069831
20:27:44|0.03069831
20:27:45|0.03069797
20:27:46|0.030642
20:27:48|0.030642
20:27:49|0.0306262
20:27:50|0.0306262
20:27:51|0.0306262
20:27:52|0.0306262
20:27:53|0.0306262
20:27:54|0.0306262
20:27:55|0.0306262
20:27:56|0.0306262
20:27:57|0.0306262
20:27:58|0.0306262
20:27:59|0.0306262
20:28:00|0.0306262
20:28:01|0.0306262
20:28:02|0.0306262
20:28:03|0.0306262
20:28:04|0.0306262
20:28:05|0.0306262
20:28:06|0.0306262
20:28:07|0.0306262
20:28:08|0.0306262
20:28:09|0.0306262
20:28:10|0.0306262
20:28:11|0.0306262
20:28:12|0.0306262
20:28:13|0.0306262
20:28:14|0.0306262
20:28:15|0.0306262
20:28:16|0.0306262
20:28:17|0.03064129
20:28:18|0.03064129
20:28:20|0.03064201
20:28:21|0.03064201
20:28:23|0.03064201
20:28:23|0.03064201
20:28:25|0.03064201
20:28:25|0.03064201
20:28:27|0.03064201
20:28:28|0.03071616
20:28:29|0.03071616
20:28:30|0.03071616
20:28:31|0.03071616
20:28:32|0.03065902
20:28:33|0.03065902
20:28:34|0.03065902
20:28:35|0.03065902
20:28:36|0.03065902
20:28:37|0.03065902
20:28:38|0.03065902
20:28:39|0.03065902
20:28:40|0.03065902
20:28:41|0.03065902
20:28:42|0.03065902
20:28:43|0.03065902
20:28:44|0.03065902
20:28:46|0.03065902
20:28:46|0.03065902
20:28:48|0.03071288
20:28:48|0.03065912
20:28:49|0.03065912
20:28:51|0.03065912
20:28:51|0.03071236
20:28:52|0.03071236
20:28:53|0.03071236
20:28:54|0.03071236
20:28:55|0.03071236
20:28:57|0.03071236
20:28:58|0.03071236
20:28:59|0.03071236
20:28:59|0.03071236
20:29:01|0.03071236
20:29:02|0.03071236
20:29:02|0.03071236
20:29:04|0.03071236
20:29:04|0.03071236
20:29:05|0.03071236
20:29:06|0.03071236
20:29:08|0.03071236
20:29:08|0.03071236
20:29:09|0.03071236
20:29:11|0.03071236
20:29:12|0.03067171
20:29:14|0.03065751
20:29:15|0.03065751
20:29:16|0.03065751
20:29:16|0.03065751
20:29:18|0.03065751
20:29:18|0.0306574
20:29:20|0.0306574
20:29:20|0.0306574
20:29:21|0.0306574
20:29:23|0.0306574
20:29:24|0.0306574
20:29:26|0.0306574
20:29:26|0.0306574
20:29:27|0.0306574
20:29:29|0.0306574
20:29:30|0.0306574
20:29:30|0.0306574
20:29:32|0.0306574
20:29:33|0.0306574
20:29:34|0.0306574
20:29:34|0.0306574
20:29:36|0.0306574
20:29:37|0.0306574
20:29:38|0.0306
20:29:39|0.0306
20:29:41|0.03057756
20:29:42|0.03057756
20:29:43|0.03057756
20:29:44|0.03057756
20:29:45|0.03057756
20:29:46|0.03057756
20:29:47|0.03057756
20:29:47|0.03057756
20:29:50|0.03057756
20:29:50|0.03057756
20:29:51|0.03057756
20:29:52|0.0305505
20:29:53|0.0305505
20:29:54|0.0305505
20:29:55|0.0305505
20:29:56|0.0305505
20:29:58|0.0305505
20:29:59|0.0305505
20:30:01|0.0305505
20:30:01|0.0305505
20:30:02|0.0305505
20:30:03|0.0305505
20:30:05|0.0305505
20:30:06|0.0305505
20:30:07|0.0305505
20:30:07|0.0305505
20:30:09|0.0305505
20:30:10|0.0305505
20:30:11|0.0305505
20:30:12|0.0305505
20:30:13|0.0305505
20:30:14|0.03055051
20:30:15|0.03055051
20:30:17|0.03055051
20:30:17|0.03055051
20:30:18|0.03055051
20:30:19|0.03055051
20:30:20|0.03055051
20:30:21|0.03055051
20:30:23|0.03055051
20:30:25|0.03055051
20:30:25|0.03055051
20:30:26|0.03055051
20:30:27|0.03055051
20:30:29|0.03055051
20:30:29|0.03055051
20:30:30|0.03055051
20:30:31|0.03055051
20:30:32|0.03055051
20:30:33|0.03055051
20:30:34|0.03055051
20:30:36|0.03055051
20:30:37|0.03055051
20:30:38|0.03055051
20:30:39|0.03055051
20:30:40|0.03055051
20:30:42|0.03055051
20:30:42|0.03055051
20:30:43|0.03055051
20:30:44|0.03055051
20:30:45|0.03055051
20:30:46|0.03055051
20:30:47|0.03055051
20:30:48|0.03055051
20:30:49|0.03055051
20:30:51|0.03055051
20:30:51|0.03055051
20:30:52|0.03055051
20:30:53|0.03055051
20:30:54|0.03055051
20:30:55|0.03055051
20:30:56|0.03055051
20:30:57|0.03055051
20:30:58|0.03055051
20:30:59|0.03055051
20:31:00|0.03055051
20:31:01|0.03055051
20:31:02|0.03055051
20:31:03|0.03055051
20:31:04|0.03055051
20:31:05|0.03055051
20:31:06|0.03055051
20:31:08|0.03055051
20:31:08|0.03055051
20:31:09|0.0305505
20:31:10|0.0305505
20:31:11|0.0305505
20:31:12|0.0305505
20:31:13|0.0305505
20:31:14|0.0305505
20:31:15|0.0305505
20:31:16|0.0305505
20:31:17|0.0305505
20:31:18|0.0305505
20:31:19|0.0305505
20:31:20|0.0305505
20:31:21|0.0305505
20:31:22|0.0305505
20:31:24|0.0305505
20:31:24|0.0305505
20:31:26|0.0305505
20:31:27|0.0305505
20:31:28|0.0305505
20:31:29|0.0305505
20:31:30|0.0305505
20:31:32|0.0305505
20:31:32|0.0305505
20:31:33|0.0305505
20:31:34|0.0305505
20:31:35|0.0305505
20:31:37|0.0305505
20:31:38|0.0305505
20:31:40|0.0305505
20:31:40|0.0305505
20:31:42|0.0305505
20:31:43|0.0305505
20:31:44|0.0305505
20:31:45|0.0305505
20:31:46|0.0305505
20:31:47|0.0305505
20:31:48|0.0306
20:31:49|0.0306
20:31:50|0.0306
20:31:51|0.0306
20:31:52|0.0306
20:31:53|0.0306
20:31:54|0.0306
20:31:55|0.0306
20:31:56|0.0306
20:31:58|0.0306
20:31:58|0.0306
20:32:00|0.0306
20:32:01|0.0306
20:32:02|0.0306
20:32:03|0.0306
20:32:04|0.0306
20:32:04|0.0306
20:32:05|0.0306
20:32:07|0.0306
20:32:07|0.0306
20:32:08|0.0306
20:32:09|0.0306
20:32:11|0.0306
20:32:12|0.0306
20:32:13|0.0306
20:32:13|0.0306
20:32:15|0.0306
20:32:16|0.0306
20:32:16|0.0306
20:32:17|0.0306
20:32:18|0.0306
20:32:20|0.0306
20:32:20|0.0306
20:32:22|0.0306
20:32:23|0.0306
20:32:25|0.0306
20:32:26|0.0306
20:32:27|0.0306
20:32:28|0.0306
20:32:29|0.0306
20:32:30|0.0306
20:32:32|0.0306
20:32:33|0.0306
20:32:34|0.0306
20:32:35|0.0306
20:32:36|0.0306
20:32:37|0.03064179
20:32:38|0.03064179
20:32:39|0.03064179
20:32:40|0.03064179
20:32:41|0.03064179
20:32:42|0.03064179
20:32:43|0.03064179
20:32:44|0.03064179
20:32:45|0.03064179
20:32:46|0.03064179
20:32:47|0.03064179
20:32:48|0.03064179
20:32:49|0.03064179
20:32:50|0.03064179
20:32:51|0.03064179
20:32:52|0.030655
20:32:53|0.030655
20:32:54|0.030655
20:32:55|0.030655
20:32:56|0.030655
20:32:57|0.030655
20:32:58|0.030655
20:32:59|0.03064179
20:33:00|0.03063061
20:33:01|0.03064173
20:33:02|0.03064173
20:33:03|0.03064173
20:33:04|0.03064173
20:33:06|0.03064173
20:33:06|0.03064173
20:33:08|0.03064161
20:33:09|0.03065751
20:33:10|0.03065751
20:33:11|0.03060689
20:33:12|0.03060689
20:33:13|0.03060689
20:33:14|0.03060689
20:33:15|0.03060689
20:33:16|0.03060689
20:33:17|0.03060689
20:33:18|0.03060689
20:33:19|0.03060689
20:33:20|0.03060689
20:33:21|0.03060689
20:33:22|0.03060689
20:33:23|0.03060689
20:33:25|0.03060689
20:33:26|0.03060689
20:33:28|0.03060689
20:33:29|0.03060689
20:33:30|0.03060689
20:33:31|0.0306574
20:33:33|0.0306574
20:33:34|0.0306574
20:33:35|0.0306574
20:33:36|0.0306574
20:33:37|0.0306574
20:33:38|0.0306574
20:33:39|0.0306574
20:33:41|0.0306574
20:33:42|0.0306574
20:33:43|0.0306574
20:33:45|0.0306574
20:33:46|0.0306574
20:33:47|0.03070158
20:33:48|0.03070159
20:33:49|0.03070159
20:33:50|0.03070159
20:33:52|0.03070159
20:33:52|0.03070159
20:33:53|0.03070159
20:33:54|0.03070159
20:33:56|0.03070159
20:33:57|0.03070159
20:33:58|0.03071277
20:33:59|0.03071277
20:33:59|0.03071277
20:34:00|0.03071277
20:34:01|0.03071277
20:34:03|0.03071277
20:34:03|0.03071277
20:34:04|0.03071277
20:34:05|0.03071277
20:34:06|0.03071277
20:34:08|0.03071277
20:34:08|0.03071277
20:34:09|0.03071277
20:34:10|0.03070276
20:34:11|0.03070277
20:34:12|0.03070277
20:34:14|0.03070277
20:34:15|0.03070277
20:34:16|0.03070277
20:34:17|0.03070277
20:34:18|0.03070277
20:34:18|0.03070277
20:34:20|0.03070277
20:34:21|0.03070277
20:34:21|0.03070277
20:34:23|0.03070277
20:34:23|0.03070277
20:34:24|0.03070277
20:34:26|0.03070277
20:34:28|0.03067341
20:34:28|0.03067341
20:34:30|0.03067341
20:34:31|0.03067341
20:34:32|0.03067341
20:34:33|0.03067341
20:34:33|0.03067341
20:34:35|0.03067341
20:34:36|0.03067341
20:34:37|0.03067341
20:34:38|0.03067341
20:34:39|0.03067341
20:34:40|0.03067341
20:34:41|0.03067341
20:34:42|0.03067341
20:34:43|0.03067341
20:34:44|0.03067341
20:34:45|0.03067341
20:34:46|0.03067341
20:34:47|0.03067341
20:34:48|0.03067341
20:34:49|0.03067341
20:34:50|0.03067341
20:34:51|0.03067342
20:34:52|0.03067342
20:34:53|0.03067342
20:34:54|0.03067342
20:34:55|0.03067342
20:34:56|0.03067342
20:34:57|0.03067342
20:34:58|0.03067342
20:34:59|0.03067342
20:35:00|0.03067342
20:35:01|0.03067342
20:35:02|0.03067342
20:35:04|0.03067342
20:35:04|0.03067342
20:35:05|0.03067342
20:35:06|0.03067342
20:35:07|0.03067342
20:35:08|0.03067342
20:35:10|0.03067342
20:35:11|0.03067342
20:35:12|0.03067342
20:35:14|0.03067342
20:35:14|0.03067342
20:35:16|0.03067342
20:35:17|0.03067342
20:35:18|0.03067342
20:35:18|0.03067342
20:35:20|0.03067342
20:35:21|0.03067342
20:35:21|0.03068613
20:35:23|0.03068613
20:35:23|0.03068613
20:35:24|0.03068613
20:35:26|0.03068613
20:35:28|0.03068613
20:35:28|0.03068613
20:35:30|0.03068613
20:35:32|0.03068613
20:35:33|0.03068613
20:35:35|0.03068613
20:35:36|0.03068613
20:35:38|0.03068613
20:35:39|0.03067342
20:35:40|0.03067342
20:35:40|0.03067342
20:35:41|0.03067342
20:35:42|0.03067342
20:35:44|0.03067342
20:35:45|0.03067342
20:35:46|0.03067342
20:35:47|0.03067342
20:35:48|0.03067342
20:35:49|0.03067342
20:35:51|0.03067342
20:35:51|0.03067342
20:35:52|0.03067342
20:35:54|0.03067342
20:35:54|0.03067342
20:35:56|0.03067342
20:35:56|0.03067342
20:35:58|0.03067342
20:35:58|0.03067342
20:36:00|0.03067342
20:36:01|0.03067342
20:36:01|0.03067342
20:36:03|0.03067342
20:36:03|0.03067342
20:36:05|0.03067342
20:36:05|0.03067342
20:36:07|0.03067342
20:36:08|0.03067342
20:36:08|0.03067342
20:36:09|0.03067342
20:36:10|0.03067342
20:36:11|0.03067342
20:36:12|0.03067342
20:36:13|0.03067342
20:36:14|0.03067371
20:36:16|0.03067371
20:36:16|0.03067371
20:36:18|0.03067371
20:36:19|0.03067371
20:36:19|0.03067371
20:36:20|0.03067371
20:36:21|0.03067371
20:36:22|0.03067371
20:36:23|0.03067371
20:36:24|0.03067371
20:36:25|0.03067342
20:36:27|0.03067371
20:36:28|0.03067371
20:36:30|0.03067371
20:36:30|0.03067371
20:36:32|0.03067371
20:36:33|0.03067371
20:36:35|0.03067371
20:36:36|0.03067371
20:36:37|0.03067371
20:36:38|0.03067371
20:36:39|0.03067371
20:36:40|0.03067371
20:36:41|0.03067371
20:36:42|0.03067371
20:36:43|0.03067371
20:36:45|0.03067371
20:36:46|0.03067371
20:36:47|0.03067371
20:36:48|0.03067371
20:36:49|0.03067371
20:36:50|0.03067371
20:36:51|0.03067371
20:36:52|0.03067371
20:36:53|0.03067371
20:36:54|0.03069827
20:36:55|0.03069827
20:36:56|0.03069827
20:36:57|0.03069827
20:36:58|0.03069827
20:36:59|0.0307
20:37:00|0.0307
20:37:01|0.0307
20:37:02|0.0307
20:37:03|0.0307
20:37:05|0.0307
20:37:05|0.0307
20:37:07|0.0307
20:37:07|0.0307
20:37:08|0.0307
20:37:09|0.0307
20:37:11|0.0307
20:37:11|0.0307
20:37:12|0.0307
20:37:13|0.0307
20:37:15|0.0307
20:37:16|0.0307
20:37:16|0.0307
20:37:18|0.0307
20:37:18|0.0307
20:37:20|0.0307
20:37:20|0.0307
20:37:22|0.0307
20:37:23|0.0307
20:37:24|0.0307
20:37:24|0.0307
20:37:25|0.0307
20:37:26|0.0307
20:37:28|0.0307
20:37:30|0.0307
20:37:31|0.0307
20:37:32|0.0307
20:37:33|0.0307
20:37:35|0.0307
20:37:35|0.0307
20:37:37|0.03069827
20:37:38|0.03069827
20:37:39|0.03069827
20:37:40|0.03069827
20:37:41|0.03069827
20:37:42|0.03069827
20:37:43|0.03069827
20:37:44|0.03069827
20:37:45|0.03069827
20:37:46|0.03069827
20:37:47|0.03069827
20:37:49|0.03067
20:37:49|0.03067
20:37:50|0.03067
20:37:52|0.03067
20:37:53|0.03067
20:37:54|0.03067
20:37:55|0.03067
20:37:56|0.03067
20:37:57|0.03067
20:37:58|0.03067
20:37:59|0.03067
20:38:00|0.03067
20:38:01|0.03067
20:38:02|0.03067
20:38:03|0.03067
20:38:04|0.03067
20:38:05|0.0307
20:38:06|0.0307
20:38:07|0.0307
20:38:08|0.0307
20:38:09|0.0307
20:38:10|0.0307
20:38:12|0.0307
20:38:13|0.0307
20:38:14|0.0307
20:38:15|0.03067088
20:38:16|0.03067088
20:38:17|0.03067088
20:38:18|0.03067088
20:38:20|0.03067088
20:38:20|0.03067088
20:38:21|0.03067088
20:38:22|0.03067088
20:38:23|0.03067088
20:38:24|0.03067088
20:38:25|0.03067088
20:38:26|0.03067088
20:38:27|0.03067088
20:38:29|0.03067088
20:38:31|0.03067088
20:38:32|0.03067066
20:38:33|0.03067088
20:38:35|0.0307
20:38:36|0.0307
20:38:37|0.03073682
20:38:38|0.03074998
20:38:38|0.03074998
20:38:40|0.03074998
20:38:41|0.03074998
20:38:41|0.03074998
20:38:42|0.03074998
20:38:43|0.03074998
20:38:44|0.03074998
20:38:46|0.03074998
20:38:47|0.03074998
20:38:47|0.03074998
20:38:49|0.03074998
20:38:50|0.03074998
20:38:51|0.03074998
20:38:52|0.03074998
20:38:53|0.03073119
20:38:53|0.03073119
20:38:54|0.03073119
20:38:56|0.03072468
20:38:56|0.03072468
20:38:57|0.03072468
20:38:59|0.03072468
20:38:59|0.03072468
20:39:01|0.03072468
20:39:02|0.03074986
20:39:03|0.03074986
20:39:03|0.03074986
20:39:04|0.03074986
20:39:06|0.03074986
20:39:07|0.03074986
20:39:08|0.03074986
20:39:10|0.03074986
20:39:11|0.03074986
20:39:11|0.0307
20:39:13|0.0307
20:39:13|0.0307
20:39:15|0.0307
20:39:15|0.0307
20:39:16|0.0307
20:39:18|0.0307
20:39:18|0.0307
20:39:20|0.0307
20:39:21|0.0307
20:39:22|0.0307
20:39:22|0.0307
20:39:24|0.0307
20:39:25|0.0307
20:39:26|0.0307
20:39:27|0.0307
20:39:28|0.0307
20:39:29|0.03072734
20:39:30|0.03072734
20:39:31|0.03072734
20:39:33|0.03072734
20:39:34|0.03072734
20:39:34|0.03072734
20:39:35|0.03072734
20:39:36|0.03072734
20:39:38|0.03072734
20:39:39|0.03072734
20:39:41|0.03072734
20:39:42|0.03072734
20:39:43|0.03072734
20:39:43|0.03072734
20:39:45|0.03072734
20:39:46|0.03072734
20:39:47|0.03072734
20:39:48|0.03072734
20:39:49|0.03072734
20:39:50|0.03072734
20:39:51|0.03072734
20:39:52|0.03072734
20:39:53|0.03072734
20:39:54|0.03072734
20:39:55|0.03072734
20:39:56|0.03072734
20:39:57|0.03072734
20:39:58|0.03072734
20:39:59|0.03072734
20:40:00|0.03072734
20:40:02|0.03072734
20:40:03|0.03072734
20:40:04|0.03072734
20:40:05|0.03072734
20:40:06|0.03072734
20:40:07|0.03072734
20:40:08|0.03072734
20:40:09|0.03072734
20:40:10|0.03072734
20:40:11|0.03072734
20:40:13|0.03072734
20:40:13|0.03072734
20:40:14|0.03072734
20:40:15|0.03072734
20:40:17|0.03072734
20:40:18|0.03072734
20:40:19|0.03072734
20:40:21|0.03072734
20:40:21|0.03072734
20:40:22|0.03072734
20:40:23|0.03072734
20:40:24|0.03072734
20:40:25|0.03072734
20:40:26|0.03072734
20:40:27|0.03072734
20:40:28|0.03072734
20:40:29|0.03072734
20:40:31|0.03072734
20:40:33|0.03072734
20:40:33|0.03072734
20:40:34|0.03072734
20:40:36|0.03072734
20:40:38|0.03072734
20:40:38|0.03072734
20:40:39|0.03072734
20:40:40|0.03072734
20:40:42|0.03072734
20:40:43|0.03072734
20:40:44|0.03072734
20:40:45|0.03072734
20:40:46|0.03072734
20:40:47|0.03072734
20:40:48|0.03072734
20:40:49|0.03072734
20:40:50|0.03072734
20:40:51|0.03074998
20:40:52|0.03074998
20:40:53|0.03074998
20:40:54|0.03074998
20:40:55|0.03074998
20:40:56|0.03074998
20:40:57|0.03074998
20:40:58|0.03075957
20:40:59|0.03075957
20:41:00|0.03078397
20:41:01|0.03083427
20:41:02|0.03083427
20:41:03|0.03083427
20:41:04|0.03083427
20:41:05|0.03083427
20:41:06|0.03083427
20:41:07|0.03083427
20:41:08|0.03083453
20:41:09|0.03083453
20:41:10|0.03083453
20:41:12|0.03083453
20:41:12|0.03083453
20:41:13|0.03083453
20:41:14|0.03083453
20:41:15|0.03083453
20:41:16|0.03083453
20:41:17|0.03083453
20:41:18|0.03084241
20:41:20|0.03084241
20:41:20|0.03084241
20:41:21|0.03084728
20:41:22|0.03084728
20:41:23|0.03084844
20:41:25|0.03084844
20:41:25|0.03084844
20:41:26|0.03084844
20:41:27|0.03084844
20:41:28|0.03084844
20:41:30|0.03084844
20:41:30|0.03083221
20:41:32|0.03083221
20:41:34|0.03083221
20:41:35|0.03083221
20:41:36|0.03083221
20:41:37|0.03083219
20:41:38|0.03083219
20:41:39|0.03083219
20:41:40|0.03083219
20:41:41|0.03083219
20:41:42|0.03083219
20:41:43|0.03083219
20:41:44|0.03083219
20:41:45|0.03083219
20:41:46|0.03083219
20:41:47|0.03083219
20:41:48|0.03083219
20:41:49|0.03083219
20:41:50|0.03083214
20:41:51|0.03083214
20:41:52|0.03083214
20:41:53|0.03083214
20:41:55|0.03083214
20:41:55|0.03083214
20:41:57|0.03083214
20:41:58|0.03083214
20:41:58|0.03083218
20:42:00|0.03083218
20:42:00|0.03083218
20:42:02|0.03083218
20:42:03|0.03083218
20:42:04|0.03083218
20:42:05|0.03083218
20:42:05|0.03083218
20:42:06|0.03083218
20:42:08|0.03083218
20:42:08|0.03083214
20:42:10|0.03083214
20:42:11|0.03083214
20:42:12|0.03083214
20:42:13|0.030784
20:42:15|0.030784
20:42:15|0.030784
20:42:16|0.030784
20:42:18|0.030784
20:42:18|0.030784
20:42:20|0.030784
20:42:21|0.030784
20:42:22|0.030784
20:42:22|0.030784
20:42:24|0.030784
20:42:25|0.030784
20:42:26|0.030784
20:42:27|0.030784
20:42:28|0.030784
20:42:28|0.030784
20:42:29|0.030784
20:42:30|0.030784
20:42:32|0.030784
20:42:33|0.030784
20:42:35|0.030784
20:42:36|0.030784
20:42:37|0.030784
20:42:38|0.030784
20:42:39|0.030784
20:42:39|0.030784
20:42:41|0.030784
20:42:42|0.030784
20:42:43|0.030784
20:42:44|0.030784
20:42:45|0.030784
20:42:46|0.030784
20:42:47|0.030784
20:42:48|0.030784
20:42:49|0.030784
20:42:50|0.030784
20:42:51|0.030784
20:42:52|0.030784
20:42:53|0.030784
20:42:54|0.030784
20:42:55|0.030784
20:42:56|0.030784
20:42:57|0.03078573
20:42:58|0.03078573
20:42:59|0.03078573
20:43:00|0.03078573
20:43:01|0.03078573
20:43:02|0.03078573
20:43:03|0.03078573
20:43:04|0.03078573
20:43:05|0.03078573
20:43:06|0.03078573
20:43:07|0.03078573
20:43:08|0.03078573
20:43:09|0.03078573
20:43:10|0.03078573
20:43:11|0.03078573
20:43:12|0.03078573
20:43:13|0.03078573
20:43:14|0.03078411
20:43:15|0.03076026
20:43:17|0.03076026
20:43:17|0.03073709
20:43:18|0.03073709
20:43:19|0.03078
20:43:21|0.03078
20:43:21|0.03078
20:43:22|0.03078
20:43:23|0.03078
20:43:24|0.03078
20:43:25|0.03078
20:43:27|0.03078
20:43:28|0.03078
20:43:29|0.03078
20:43:30|0.03078
20:43:31|0.03078
20:43:32|0.03078
20:43:33|0.03078
20:43:34|0.03078
20:43:36|0.03078
20:43:37|0.03078
20:43:39|0.03078
20:43:40|0.03078
20:43:41|0.03078
20:43:42|0.03078
20:43:43|0.03078
20:43:44|0.03078
20:43:44|0.03078
20:43:45|0.03078
20:43:47|0.03078
20:43:48|0.03078
20:43:50|0.03078
20:43:50|0.03078
20:43:52|0.03078
20:43:53|0.03078
20:43:54|0.03077999
20:43:55|0.03077999
20:43:56|0.03077999
20:43:57|0.03077999
20:43:58|0.03077999
20:43:59|0.03077999
20:44:01|0.03077999
20:44:01|0.03077999
20:44:02|0.03077999
20:44:04|0.03077999
20:44:05|0.03077999
20:44:06|0.03077999
20:44:08|0.03077999
20:44:08|0.03077999
20:44:09|0.03076999
20:44:10|0.03076999
20:44:12|0.03076999
20:44:13|0.03077974
20:44:14|0.03077974
20:44:15|0.03077974
20:44:17|0.03077974
20:44:17|0.03077974
20:44:18|0.03077974
20:44:19|0.03077974
20:44:20|0.03077974
20:44:21|0.03077974
20:44:22|0.03080955
20:44:23|0.03080955
20:44:24|0.03080955
20:44:25|0.03080955
20:44:26|0.03080955
20:44:27|0.03080955
20:44:28|0.03080955
20:44:29|0.03080955
20:44:31|0.03077
20:44:32|0.03077
20:44:33|0.03077
20:44:34|0.03077
20:44:35|0.03077
20:44:36|0.03073753
20:44:37|0.03073753
20:44:38|0.03073753
20:44:39|0.03073753
20:44:40|0.03073753
20:44:41|0.03073753
20:44:42|0.03073753
20:44:43|0.03073753
20:44:44|0.03073753
20:44:45|0.03073753
20:44:46|0.03073753
20:44:47|0.03073753
20:44:48|0.03073753
20:44:49|0.03073753
20:44:50|0.03073753
20:44:51|0.03073753
20:44:52|0.03073753
20:44:53|0.03073753
20:44:54|0.03073753
20:44:55|0.03073753
20:44:56|0.03073753
20:44:57|0.03073753
20:44:58|0.03073753
20:44:59|0.03073753
20:45:00|0.03073753
20:45:01|0.03073753
20:45:02|0.03073753
20:45:03|0.03073753
20:45:04|0.03073753
20:45:06|0.03073753
20:45:06|0.03073753
20:45:07|0.03073753
20:45:08|0.03073753
20:45:09|0.03073753
20:45:10|0.03073753
20:45:11|0.03077119
20:45:12|0.03077119
20:45:13|0.03077143
20:45:15|0.03077143
20:45:16|0.03077143
20:45:17|0.03077143
20:45:18|0.03077143
20:45:19|0.03077143
20:45:20|0.03077143
20:45:22|0.03077143
20:45:22|0.03077143
20:45:24|0.03077143
20:45:25|0.03077143
20:45:26|0.03077143
20:45:27|0.03084964
20:45:28|0.03084964
20:45:29|0.03084964
20:45:30|0.03079458
20:45:31|0.03079458
20:45:32|0.03079458
20:45:33|0.03079458
20:45:34|0.03079458
20:45:36|0.03079458
20:45:37|0.03079458
20:45:39|0.03079458
20:45:40|0.03079458
20:45:41|0.03079458
20:45:42|0.03079458
20:45:43|0.03080002
20:45:44|0.03080002
20:45:45|0.03080002
20:45:47|0.03080002
20:45:48|0.03080002
20:45:49|0.03080002
20:45:49|0.03080002
20:45:51|0.03080002
20:45:51|0.03080002
20:45:53|0.03080002
20:45:53|0.03080002
20:45:54|0.03080002
20:45:55|0.03080002
20:45:57|0.03080188
20:45:58|0.03080188
20:45:58|0.03080188
20:45:59|0.03080188
20:46:01|0.03080188
20:46:02|0.03080188
20:46:03|0.03080188
20:46:04|0.03080188
20:46:05|0.03080281
20:46:06|0.03080281
20:46:08|0.03080281
20:46:08|0.03080281
20:46:10|0.03080281
20:46:11|0.03080281
20:46:12|0.03080281
20:46:13|0.03080281
20:46:14|0.03080281
20:46:15|0.03080281
20:46:16|0.03080729
20:46:17|0.03080729
20:46:18|0.03080729
20:46:19|0.03080729
20:46:20|0.03080729
20:46:21|0.03080729
20:46:22|0.03080729
20:46:23|0.03080729
20:46:24|0.03080729
20:46:25|0.03080729
20:46:26|0.03080729
20:46:27|0.03080729
20:46:28|0.03080729
20:46:29|0.030875
20:46:30|0.030875
20:46:31|0.030875
20:46:32|0.03080932
20:46:33|0.03080932
20:46:34|0.03080932
20:46:35|0.03080932
20:46:36|0.03080932
20:46:38|0.03080932
20:46:39|0.03080932
20:46:40|0.03080932
20:46:41|0.03080932
20:46:42|0.03080932
20:46:43|0.03080932
20:46:44|0.03083003
20:46:45|0.03083003
20:46:46|0.03083003
20:46:47|0.03083003
20:46:48|0.03083003
20:46:49|0.03083003
20:46:50|0.03083003
20:46:51|0.03083003
20:46:52|0.03083003
20:46:53|0.03083003
20:46:54|0.03083003
20:46:55|0.03083003
20:46:56|0.03083003
20:46:57|0.03083003
20:46:58|0.03083003
20:47:00|0.03083003
20:47:00|0.03083003
20:47:01|0.03083003
20:47:02|0.03083252
20:47:03|0.03083252
20:47:04|0.03083252
20:47:05|0.03083252
20:47:07|0.03083252
20:47:08|0.03083307
20:47:09|0.03083307
20:47:09|0.03083307
20:47:10|0.03083307
20:47:11|0.03083307
20:47:13|0.03083379
20:47:13|0.03083379
20:47:15|0.03083379
20:47:16|0.03083379
20:47:16|0.03083379
20:47:18|0.03083379
20:47:19|0.03083379
20:47:20|0.03083379
20:47:21|0.03083379
20:47:22|0.03083379
20:47:24|0.03083379
20:47:24|0.03083379
20:47:25|0.03083379
20:47:26|0.03083379
20:47:27|0.03083379
20:47:28|0.03083379
20:47:29|0.03083379
20:47:30|0.03083379
20:47:31|0.03083379
20:47:33|0.03083379
20:47:34|0.03083379
20:47:36|0.03083379
20:47:36|0.03083379
20:47:37|0.03083379
20:47:39|0.03083379
20:47:39|0.03083379
20:47:40|0.03083379
20:47:42|0.03083379
20:47:42|0.03083379
20:47:43|0.03083379
20:47:45|0.03083379
20:47:45|0.03083379
20:47:47|0.03083379
20:47:48|0.03083379
20:47:49|0.03083379
20:47:50|0.03083379
20:47:51|0.03083379
20:47:52|0.03083379
20:47:53|0.03083379
20:47:54|0.03083379
20:47:56|0.03083379
20:47:56|0.03083379
20:47:57|0.03083379
20:47:59|0.03083379
20:48:00|0.03083379
20:48:02|0.03083379
20:48:03|0.03083379
20:48:04|0.03083379
20:48:05|0.03083379
20:48:07|0.03083379
20:48:08|0.030837
20:48:09|0.030837
20:48:10|0.030837
20:48:11|0.030837
20:48:13|0.030837
20:48:14|0.030837
20:48:16|0.03087486
20:48:17|0.03087486
20:48:18|0.03087486
20:48:19|0.03087486
20:48:20|0.03087486
20:48:21|0.03087486
20:48:22|0.03087486
20:48:23|0.03087486
20:48:24|0.03083712
20:48:25|0.03083712
20:48:26|0.03083712
20:48:27|0.03083712
20:48:28|0.03083712
20:48:29|0.03083712
20:48:30|0.03083712
20:48:31|0.03083712
20:48:32|0.03083712
20:48:33|0.03083712
20:48:35|0.03083712
20:48:36|0.03083712
20:48:36|0.03083712
20:48:37|0.03083712
20:48:38|0.03083712
20:48:39|0.03083712
20:48:40|0.03083712
20:48:42|0.03083712
20:48:42|0.03083712
20:48:44|0.03083712
20:48:45|0.03083712
20:48:45|0.03083712
20:48:46|0.03083712
20:48:48|0.03083712
20:48:49|0.03083712
20:48:49|0.03083712
20:48:51|0.03083712
20:48:52|0.03083712
20:48:52|0.03083712
20:48:54|0.03083712
20:48:54|0.03083712
20:48:55|0.03083712
20:48:56|0.03087486
20:48:58|0.03087486
20:48:58|0.03087486
20:49:00|0.03087486
20:49:00|0.03087486
20:49:02|0.03087486
20:49:04|0.03087486
20:49:04|0.03087486
20:49:05|0.03087486
20:49:06|0.03087486
20:49:08|0.03087486
20:49:09|0.03087486
20:49:10|0.03087486
20:49:11|0.03087486
20:49:13|0.03087486
20:49:13|0.03087486
20:49:14|0.03087486
20:49:15|0.03087486
20:49:16|0.03087486
20:49:17|0.03087486
20:49:19|0.03087486
20:49:19|0.03087486
20:49:20|0.03087486
20:49:21|0.03087486
20:49:23|0.03087486
20:49:24|0.03087486
20:49:24|0.03087486
20:49:25|0.03087486
20:49:26|0.03087486
20:49:27|0.03084256
20:49:28|0.03084256
20:49:29|0.03084256
20:49:31|0.03084256
20:49:31|0.03084256
20:49:33|0.03084256
20:49:34|0.03084256
20:49:34|0.03084256
20:49:35|0.03084256
20:49:37|0.03084256
20:49:37|0.03084256
20:49:39|0.03084256
20:49:40|0.03084256
20:49:41|0.03084256
20:49:42|0.03084256
20:49:43|0.03087466
20:49:44|0.03087466
20:49:45|0.03087466
20:49:46|0.03087466
20:49:47|0.03087466
20:49:48|0.03087466
20:49:49|0.03087466
20:49:50|0.03087466
20:49:51|0.03087466
20:49:52|0.03087466
20:49:53|0.03087466
20:49:54|0.03087466
20:49:55|0.03087466
20:49:56|0.03087466
20:49:58|0.03087466
20:49:58|0.03087466
20:49:59|0.03087466
20:50:01|0.03087466
20:50:02|0.03087466
20:50:03|0.03087466
20:50:05|0.03088
20:50:06|0.03088
20:50:07|0.03088
20:50:08|0.03088
20:50:09|0.03088
20:50:10|0.03088
20:50:11|0.03088
20:50:13|0.03088
20:50:14|0.03088
20:50:15|0.03088
20:50:16|0.03088
20:50:17|0.03088
20:50:18|0.03088
20:50:19|0.03088
20:50:20|0.03088
20:50:21|0.03088
20:50:22|0.03088
20:50:23|0.03088
20:50:24|0.03088
20:50:25|0.03088
20:50:26|0.03088
20:50:27|0.03088
20:50:28|0.03088
20:50:29|0.03088
20:50:30|0.03088
20:50:31|0.03083827
20:50:32|0.03083827
20:50:33|0.03083827
20:50:34|0.03083827
20:50:35|0.03083827
20:50:36|0.03083827
20:50:38|0.03083827
20:50:39|0.03083827
20:50:39|0.03083827
20:50:41|0.03083827
20:50:42|0.03083827
20:50:43|0.03083851
20:50:43|0.03083851
20:50:45|0.03083811
20:50:45|0.03083811
20:50:47|0.03083811
20:50:48|0.03083811
20:50:48|0.03083811
20:50:49|0.03083811
20:50:51|0.03083811
20:50:51|0.03083811
20:50:52|0.03083811
20:50:53|0.03083811
20:50:54|0.03083811
20:50:56|0.03083811
20:50:56|0.03083811
20:50:57|0.03083811
20:50:58|0.03083811
20:50:59|0.03083811
20:51:01|0.03083811
20:51:01|0.03083811
20:51:03|0.03083811
20:51:04|0.03083811
20:51:05|0.03083811
20:51:07|0.03083811
20:51:08|0.03083811
20:51:08|0.03083811
20:51:10|0.03083811
20:51:10|0.03083811
20:51:11|0.03083811
20:51:13|0.03083811
20:51:14|0.03083811
20:51:15|0.03083811
20:51:16|0.03083811
20:51:17|0.03083811
20:51:18|0.03083811
20:51:19|0.03083811
20:51:20|0.03083811
20:51:21|0.03083811
20:51:23|0.03083811
20:51:24|0.03083811
20:51:25|0.03083811
20:51:25|0.03083811
20:51:27|0.03083811
20:51:28|0.03083811
20:51:29|0.03083811
20:51:30|0.03083811
20:51:32|0.03083811
20:51:33|0.03083811
20:51:33|0.03083811
20:51:35|0.03083811
20:51:36|0.03083811
20:51:38|0.03083811
20:51:39|0.03083811
20:51:39|0.03083811
20:51:41|0.03083811
20:51:41|0.03083811
20:51:42|0.03083811
20:51:43|0.03083823
20:51:44|0.03083823
20:51:46|0.03083823
20:51:47|0.03083823
20:51:47|0.03083823
20:51:48|0.03083823
20:51:49|0.03083823
20:51:51|0.03088466
20:51:52|0.03088466
20:51:54|0.03088466
20:51:55|0.03083832
20:51:56|0.03083832
20:51:57|0.03083832
20:51:58|0.03083832
20:51:59|0.03088453
20:52:00|0.03088453
20:52:01|0.03088453
20:52:02|0.03088453
20:52:03|0.03088453
20:52:04|0.03088453
20:52:05|0.03088453
20:52:06|0.03088453
20:52:07|0.03088453
20:52:08|0.03088453
20:52:09|0.03088453
20:52:10|0.03088487
20:52:11|0.03088487
20:52:12|0.03088487
20:52:13|0.03088487
20:52:14|0.03088487
20:52:15|0.03088487
20:52:17|0.03088487
20:52:18|0.03088487
20:52:19|0.03088487
20:52:19|0.03089998
20:52:21|0.03089998
20:52:21|0.03089998
20:52:22|0.03089998
20:52:23|0.03089998
20:52:24|0.03089998
20:52:25|0.03089998
20:52:27|0.03089998
20:52:28|0.03089998
20:52:29|0.03089998
20:52:30|0.03089998
20:52:32|0.03089998
20:52:32|0.03089
20:52:34|0.03089
20:52:36|0.03089
20:52:37|0.03089
20:52:38|0.03089
20:52:39|0.03089
20:52:40|0.03089997
20:52:42|0.03089997
20:52:42|0.03089997
20:52:44|0.03089997
20:52:45|0.03089997
20:52:46|0.03089997
20:52:47|0.03089997
20:52:48|0.03089997
20:52:49|0.03089997
20:52:50|0.03089997
20:52:51|0.03089997
20:52:52|0.03089997
20:52:53|0.03089997
20:52:54|0.03089997
20:52:55|0.03089997
20:52:56|0.03089997
20:52:57|0.03089997
20:52:58|0.03089
20:52:59|0.03089
20:53:00|0.03089
20:53:01|0.03089
20:53:02|0.03089
20:53:03|0.0309
20:53:05|0.0309
20:53:05|0.0309
20:53:07|0.0309
20:53:08|0.0309
20:53:09|0.0309
20:53:11|0.0309
20:53:12|0.0309
20:53:12|0.0309
20:53:13|0.0309
20:53:15|0.0309
20:53:15|0.0309
20:53:16|0.0309
20:53:17|0.0309
20:53:18|0.0309
20:53:20|0.0309
20:53:20|0.0309
20:53:21|0.03089998
20:53:23|0.03097662
20:53:23|0.03097662
20:53:24|0.03097999
20:53:25|0.03098
20:53:27|0.03098
20:53:28|0.03098
20:53:30|0.03092443
20:53:31|0.03097999
20:53:32|0.03097999
20:53:33|0.03097999
20:53:34|0.03097999
20:53:35|0.03097999
20:53:36|0.03097999
20:53:38|0.03097999
20:53:39|0.03097999
20:53:40|0.03097999
20:53:40|0.03097999
20:53:41|0.03097999
20:53:43|0.03097999
20:53:44|0.03097999
20:53:45|0.03097999
20:53:46|0.03097999
20:53:47|0.03097999
20:53:48|0.03097999
20:53:49|0.03097999
20:53:50|0.03097999
20:53:51|0.03098
20:53:52|0.03098
20:53:53|0.03098
20:53:54|0.03098
20:53:55|0.03098
20:53:56|0.03098
20:53:57|0.03098
20:53:58|0.03098
20:54:00|0.03098
20:54:00|0.03098
20:54:01|0.03098
20:54:02|0.03098
20:54:03|0.03097997
20:54:04|0.03097997
20:54:05|0.03097997
20:54:07|0.03097997
20:54:08|0.03097997
20:54:08|0.03097997
20:54:09|0.03097997
20:54:11|0.03097997
20:54:11|0.03097997
20:54:12|0.03097997
20:54:14|0.03097997
20:54:14|0.03097997
20:54:16|0.03097997
20:54:16|0.03098361
20:54:18|0.03098361
20:54:18|0.03098361
20:54:20|0.03098361
20:54:20|0.03098361
20:54:22|0.03098361
20:54:22|0.03098001
20:54:23|0.03098001
20:54:24|0.03098001
20:54:26|0.03098001
20:54:27|0.03098001
20:54:28|0.03098001
20:54:29|0.03098001
20:54:30|0.03098001
20:54:31|0.03098001
20:54:32|0.03098361
20:54:33|0.03098361
20:54:35|0.03098361
20:54:36|0.03098361
20:54:37|0.03098361
20:54:38|0.03098361
20:54:39|0.03098361
20:54:40|0.03098361
20:54:41|0.03098361
20:54:42|0.03098361
20:54:43|0.03098
20:54:44|0.03098
20:54:45|0.03098361
20:54:47|0.03098361
20:54:47|0.03098361
20:54:48|0.03098361
20:54:50|0.03098361
20:54:51|0.03098361
20:54:52|0.03098361
20:54:53|0.03098361
20:54:55|0.03098361
20:54:55|0.03098361
20:54:56|0.03098361
20:54:57|0.03098361
20:54:58|0.03098361
20:54:59|0.03098361
20:55:00|0.03098
20:55:01|0.03098
20:55:03|0.03098
20:55:03|0.03098
20:55:04|0.03098
20:55:05|0.03098
20:55:06|0.03098
20:55:07|0.03098
20:55:09|0.03098
20:55:09|0.03098
20:55:11|0.03098
20:55:12|0.03098
20:55:13|0.03098
20:55:14|0.03098
20:55:15|0.03098
20:55:16|0.03098
20:55:17|0.03098
20:55:18|0.03098
20:55:19|0.03098
20:55:20|0.03098
20:55:22|0.03097382
20:55:22|0.03097382
20:55:24|0.03092547
20:55:25|0.03089759
20:55:26|0.03089759
20:55:27|0.03089759
20:55:28|0.03089759
20:55:29|0.03089759
20:55:29|0.03089759
20:55:32|0.03089759
20:55:33|0.03089759
20:55:34|0.03089759
20:55:35|0.03089759
20:55:36|0.03089759
20:55:37|0.03089759
20:55:38|0.03089759
20:55:39|0.03089759
20:55:40|0.03089759
20:55:40|0.03089759
20:55:42|0.03089759
20:55:43|0.03089759
20:55:44|0.03089759
20:55:45|0.03089759
20:55:46|0.03089759
20:55:47|0.03089759
20:55:48|0.03089759
20:55:49|0.03089759
20:55:50|0.03089759
20:55:51|0.03089759
20:55:53|0.03089759
20:55:54|0.03089759
20:55:55|0.03089759
20:55:56|0.03089759
20:55:57|0.03089759
20:55:58|0.03089759
20:56:00|0.03089759
20:56:00|0.03089759
20:56:01|0.03089759
20:56:02|0.03089759
20:56:03|0.03089759
20:56:05|0.03089759
20:56:06|0.03089759
20:56:07|0.03089759
20:56:08|0.03089759
20:56:08|0.03089759
20:56:10|0.03089759
20:56:11|0.03089759
20:56:11|0.03089759
20:56:13|0.03089759
20:56:14|0.03089759
20:56:15|0.03089759
20:56:15|0.03089759
20:56:17|0.03089759
20:56:17|0.03089759
20:56:18|0.03090267
20:56:20|0.03090267
20:56:20|0.03090267
20:56:22|0.03090267
20:56:23|0.03090267
20:56:24|0.03090267
20:56:25|0.03090267
20:56:26|0.03095093
20:56:27|0.03095093
20:56:28|0.03095093
20:56:28|0.03095093
20:56:30|0.03095093
20:56:31|0.03095093
20:56:33|0.03095093
20:56:33|0.03095093
20:56:34|0.03095093
20:56:35|0.03095093
20:56:36|0.03095093
20:56:37|0.03095093
20:56:38|0.03095093
20:56:39|0.03095093
20:56:41|0.03094883
20:56:42|0.03094883
20:56:43|0.03094883
20:56:44|0.03094883
20:56:45|0.03094883
20:56:46|0.03094883
20:56:47|0.03094883
20:56:48|0.03094883
20:56:49|0.03094883
20:56:50|0.03095111
20:56:51|0.03095111
20:56:51|0.03095111
20:56:53|0.03095111
20:56:53|0.03095111
20:56:54|0.03095111
20:56:56|0.03095111
20:56:56|0.03095111
20:56:58|0.03095111
20:56:59|0.03095111
20:57:00|0.03095111
20:57:00|0.03095111
20:57:01|0.03095111
20:57:03|0.03095111
20:57:04|0.03095111
20:57:05|0.03095111
20:57:06|0.03095111
20:57:06|0.03096888
20:57:08|0.03096888
20:57:08|0.03096888
20:57:10|0.03096888
20:57:10|0.03096888
20:57:12|0.03096888
20:57:12|0.03096888
20:57:14|0.03096888
20:57:14|0.03096888
20:57:16|0.03096888
20:57:17|0.03096888
20:57:18|0.03096888
20:57:18|0.03096888
20:57:20|0.03096888
20:57:21|0.03096888
20:57:22|0.03091426
20:57:23|0.03089742
20:57:24|0.03089742
20:57:25|0.03089742
20:57:25|0.03090999
20:57:27|0.03090999
20:57:28|0.03090999
20:57:28|0.03090999
20:57:30|0.03090999
20:57:31|0.03090999
20:57:33|0.03091
20:57:34|0.03091
20:57:34|0.03091
20:57:37|0.03091
20:57:38|0.03091
20:57:40|0.03091
20:57:41|0.03091
20:57:42|0.03091
20:57:44|0.03091
20:57:44|0.03091
20:57:45|0.03091
20:57:46|0.03091
20:57:47|0.03091
20:57:49|0.03091
20:57:49|0.03091
20:57:50|0.03091
20:57:52|0.03091
20:57:53|0.03091
20:57:53|0.03091
20:57:55|0.03091
20:57:56|0.03091
20:57:57|0.03091
20:57:58|0.03091
20:57:59|0.03091
20:58:00|0.03091
20:58:01|0.03091
20:58:02|0.03091
20:58:04|0.03091
20:58:05|0.03091
20:58:06|0.03091
20:58:07|0.03091
20:58:08|0.03091
20:58:09|0.03091
20:58:10|0.03091
20:58:11|0.03091
20:58:11|0.03091
20:58:13|0.03091
20:58:14|0.03091
20:58:14|0.03091
20:58:16|0.03091
20:58:16|0.03091
20:58:17|0.03091
20:58:18|0.03091
20:58:19|0.03091
20:58:21|0.03091
20:58:21|0.03091
20:58:23|0.03091
20:58:23|0.03091
20:58:25|0.03091
20:58:25|0.03091
20:58:27|0.03091
20:58:28|0.03091
20:58:29|0.03091
20:58:29|0.03090999
20:58:31|0.03090999
20:58:32|0.03091
20:58:33|0.03091
20:58:34|0.03091
20:58:35|0.03091
20:58:36|0.03091
20:58:38|0.03091
20:58:39|0.03091
20:58:40|0.03091
20:58:41|0.03091
20:58:42|0.03091
20:58:42|0.03091
20:58:43|0.03091
20:58:45|0.03091
20:58:46|0.03091
20:58:47|0.03091
20:58:48|0.03091
20:58:49|0.03091
20:58:50|0.03091
20:58:51|0.03091
20:58:52|0.03091
20:58:53|0.03091
20:58:54|0.03091
20:58:55|0.03091
20:58:56|0.03091
20:58:57|0.03091
20:58:58|0.03091
20:58:59|0.03091
20:59:00|0.03091
20:59:01|0.03091
20:59:02|0.03091
20:59:03|0.03091
20:59:04|0.03091
20:59:05|0.03087
20:59:06|0.03087
20:59:07|0.03087
20:59:09|0.03087
20:59:10|0.03087
20:59:11|0.03087
20:59:11|0.03087
20:59:13|0.03087
20:59:13|0.03087
20:59:15|0.03087
20:59:16|0.03087
20:59:16|0.03087001
20:59:17|0.03087001
20:59:19|0.03087001
20:59:20|0.03087001
20:59:21|0.03087001
20:59:22|0.03087001
20:59:22|0.03087001
20:59:23|0.03087001
20:59:25|0.03087001
20:59:26|0.03087001
20:59:28|0.03087001
20:59:28|0.03087001
20:59:30|0.03087001
20:59:30|0.03087001
20:59:31|0.03087001
20:59:32|0.03087001
20:59:34|0.03087001
20:59:35|0.03087001
20:59:36|0.03087001
20:59:37|0.03087001
20:59:38|0.03087001
20:59:39|0.03087001
20:59:40|0.03087001
20:59:41|0.03087001
20:59:42|0.03087001
20:59:43|0.03087001
20:59:45|0.03087001
20:59:46|0.03087001
20:59:46|0.03087001
20:59:47|0.03087001
20:59:49|0.03087001
20:59:49|0.03087004
20:59:51|0.03087004
20:59:52|0.03087004
20:59:53|0.03087004
20:59:53|0.03087004
20:59:54|0.03087004
20:59:55|0.03087004
20:59:57|0.03087004
20:59:57|0.03087004
20:59:59|0.0309
20:59:59|0.0309
21:00:01|0.0309
21:00:01|0.0309
21:00:02|0.0309
21:00:04|0.0309
21:00:05|0.0309
21:00:06|0.0309
21:00:07|0.0309
21:00:08|0.0309
21:00:09|0.0309
21:00:10|0.0309
21:00:11|0.0309
21:00:12|0.03087009
21:00:13|0.03087009
21:00:14|0.03087009
21:00:15|0.03087009
21:00:16|0.03087009
21:00:17|0.03087001
21:00:19|0.03087001
21:00:20|0.03087001
21:00:20|0.03087001
21:00:23|0.03087001
21:00:23|0.03087001
21:00:25|0.03087001
21:00:25|0.03087001
21:00:26|0.03087001
21:00:27|0.03087001
21:00:28|0.03087001
21:00:29|0.03087001
21:00:31|0.03087001
21:00:32|0.03087001
21:00:32|0.03087001
21:00:34|0.03087001
21:00:36|0.03087001
21:00:36|0.03087001
21:00:38|0.03087001
21:00:39|0.03087001
21:00:40|0.03087001
21:00:40|0.03087001
21:00:43|0.03087001
21:00:43|0.03087001
21:00:45|0.03087001
21:00:47|0.03087001
21:00:47|0.03087001
21:00:48|0.03087001
21:00:49|0.03087001
21:00:50|0.03087001
21:00:51|0.03086666
21:00:52|0.03086666
21:00:53|0.03086666
21:00:55|0.03086666
21:00:56|0.03086666
21:00:57|0.03086666
21:00:58|0.03086666
21:00:59|0.03086666
21:01:00|0.03086666
21:01:01|0.03086666
21:01:02|0.03086666
21:01:03|0.03086666
21:01:04|0.03086666
21:01:05|0.03086666
21:01:06|0.03086666
21:01:07|0.03086666
21:01:08|0.03086666
21:01:09|0.03086666
21:01:10|0.03086666
21:01:11|0.03086666
21:01:12|0.03086666
21:01:13|0.03086666
21:01:14|0.03086666
21:01:15|0.03086666
21:01:16|0.03086666
21:01:17|0.03086666
21:01:18|0.03086666
21:01:19|0.03086666
21:01:20|0.03086666
21:01:21|0.03086666
21:01:22|0.03086666
21:01:23|0.03086666
21:01:24|0.03086666
21:01:25|0.03086666
21:01:26|0.03086666
21:01:27|0.03086666
21:01:28|0.03086666
21:01:29|0.03086666
21:01:30|0.03086666
21:01:31|0.03086666
21:01:32|0.03086666
21:01:33|0.03086666
21:01:34|0.03086666
21:01:35|0.03086666
21:01:36|0.03086709
21:01:37|0.03086709
21:01:39|0.03086709
21:01:39|0.03086709
21:01:40|0.03086709
21:01:41|0.03086709
21:01:43|0.03086709
21:01:43|0.03086709
21:01:45|0.03086709
21:01:46|0.03086709
21:01:47|0.03086709
21:01:48|0.03086709
21:01:49|0.03086709
21:01:50|0.03086709
21:01:51|0.03086709
21:01:52|0.03086709
21:01:53|0.03086709
21:01:54|0.03086709
21:01:55|0.03086709
21:01:56|0.03086709
21:01:57|0.03086709
21:01:58|0.03086709
21:01:59|0.03086709
21:02:00|0.03086709
21:02:01|0.03086709
21:02:02|0.03086709
21:02:03|0.03086709
21:02:04|0.03086709
21:02:05|0.03086709
21:02:06|0.03086709
21:02:07|0.03086709
21:02:08|0.03086709
21:02:09|0.03086709
21:02:10|0.03086709
21:02:11|0.03086709
21:02:12|0.03086709
21:02:13|0.03086709
21:02:14|0.03086709
21:02:15|0.03086709
21:02:16|0.03086709
21:02:17|0.03086709
21:02:18|0.03086709
21:02:19|0.03086709
21:02:20|0.03086709
21:02:21|0.03086709
21:02:22|0.03086709
21:02:23|0.03086709
21:02:24|0.03086709
21:02:25|0.03086709
21:02:26|0.03086719
21:02:27|0.03086719
21:02:28|0.03086719
21:02:29|0.03086719
21:02:30|0.03086719
21:02:31|0.03086719
21:02:32|0.03086719
21:02:33|0.03086719
21:02:34|0.03086719
21:02:35|0.03086719
21:02:36|0.03086719
21:02:38|0.03086719
21:02:39|0.03086719
21:02:40|0.03086719
21:02:41|0.03086719
21:02:42|0.03086719
21:02:43|0.03086719
21:02:44|0.03086719
21:02:45|0.03086719
21:02:46|0.03086719
21:02:48|0.03086719
21:02:49|0.03086719
21:02:50|0.03086719
21:02:51|0.03086719
21:02:52|0.03086719
21:02:53|0.03086719
21:02:54|0.03086719
21:02:55|0.03086719
21:02:56|0.03086719
21:02:57|0.03086719
21:02:58|0.03086719
21:02:59|0.03086719
21:03:00|0.03086719
21:03:02|0.03086667
21:03:02|0.03086667
21:03:03|0.03086666
21:03:04|0.03086666
21:03:05|0.03086666
21:03:07|0.03086666
21:03:08|0.03086666
21:03:09|0.03086666
21:03:10|0.03086666
21:03:11|0.03086666
21:03:12|0.03086666
21:03:13|0.03086723
21:03:14|0.03086723
21:03:15|0.03086723
21:03:16|0.03086723
21:03:17|0.03086723
21:03:18|0.03086723
21:03:19|0.03086723
21:03:20|0.03086723
21:03:21|0.03086723
21:03:22|0.03086723
21:03:23|0.03086723
21:03:25|0.03086723
21:03:25|0.03086723
21:03:26|0.03086723
21:03:27|0.03086723
21:03:28|0.03086723
21:03:29|0.03086723
21:03:30|0.03086723
21:03:31|0.03086723
21:03:32|0.03086723
21:03:33|0.03086723
21:03:34|0.03086723
21:03:35|0.03086723
21:03:36|0.03086723
21:03:37|0.03086723
21:03:39|0.03086723
21:03:40|0.03086723
21:03:41|0.03086723
21:03:43|0.03086723
21:03:44|0.03086723
21:03:45|0.03086723
21:03:46|0.03086723
21:03:47|0.03086723
21:03:48|0.03086723
21:03:50|0.03086723
21:03:50|0.03086723
21:03:51|0.03086723
21:03:52|0.03086723
21:03:53|0.03086723
21:03:54|0.03086723
21:03:55|0.03086723
21:03:57|0.03086723
21:03:57|0.03086723
21:03:59|0.03086723
21:04:00|0.03086723
21:04:00|0.03086723
21:04:02|0.03086723
21:04:03|0.03086723
21:04:05|0.03086723
21:04:05|0.03086723
21:04:06|0.03086723
21:04:07|0.03086723
21:04:08|0.03086723
21:04:09|0.03086723
21:04:10|0.03086723
21:04:11|0.03086723
21:04:12|0.03086723
21:04:13|0.03086723
21:04:15|0.03086723
21:04:16|0.03086723
21:04:17|0.03086723
21:04:18|0.03086723
21:04:19|0.03086723
21:04:20|0.03086723
21:04:21|0.03086723
21:04:21|0.03086723
21:04:23|0.03086723
21:04:24|0.03086567
21:04:25|0.03086567
21:04:26|0.03086665
21:04:27|0.03086665
21:04:29|0.03086665
21:04:29|0.03086665
21:04:30|0.03086665
21:04:31|0.03086665
21:04:32|0.03086665
21:04:33|0.03086666
21:04:34|0.03086665
21:04:36|0.03086666
21:04:38|0.03086666
21:04:38|0.03086666
21:04:40|0.03086666
21:04:40|0.03085719
21:04:42|0.03085719
21:04:43|0.03085719
21:04:44|0.03085719
21:04:46|0.03085719
21:04:47|0.03084728
21:04:47|0.03084728
21:04:48|0.03084728
21:04:49|0.03084728
21:04:50|0.03084728
21:04:52|0.03084728
21:04:53|0.03084728
21:04:54|0.03084728
21:04:55|0.03084728
21:04:56|0.03084728
21:04:57|0.03084728
21:04:58|0.03084728
21:04:59|0.03084728
21:05:00|0.03084728
21:05:01|0.03084728
21:05:02|0.03084728
21:05:03|0.03084728
21:05:04|0.03084728
21:05:05|0.03084728
21:05:07|0.03084728
21:05:07|0.03084728
21:05:09|0.03084728
21:05:10|0.03084728
21:05:11|0.03084728
21:05:12|0.03084729
21:05:13|0.03084728
21:05:14|0.03084728
21:05:15|0.03085127
21:05:16|0.03085127
21:05:17|0.03085127
21:05:19|0.03085127
21:05:19|0.03085127
21:05:20|0.03085127
21:05:21|0.03085127
21:05:22|0.03085127
21:05:24|0.03085127
21:05:25|0.03085127
21:05:25|0.03085127
21:05:26|0.03085127
21:05:27|0.03085127
21:05:28|0.03085127
21:05:29|0.03085127
21:05:31|0.03085127
21:05:31|0.03085127
21:05:33|0.03085127
21:05:34|0.03085127
21:05:34|0.03084728
21:05:36|0.03084728
21:05:36|0.03084728
21:05:38|0.03084728
21:05:39|0.03084728
21:05:40|0.03084728
21:05:41|0.03084728
21:05:42|0.03084728
21:05:44|0.03084728
21:05:44|0.03084728
21:05:45|0.03084728
21:05:47|0.03084728
21:05:48|0.03084728
21:05:49|0.03084728
21:05:50|0.03084728
21:05:51|0.03084728
21:05:52|0.03084728
21:05:53|0.03084728
21:05:54|0.03084728
21:05:55|0.03084728
21:05:57|0.03084728
21:05:57|0.03084728
21:05:59|0.03084728
21:05:59|0.03086
21:06:00|0.03086
21:06:02|0.03086
21:06:03|0.03086
21:06:05|0.03086
21:06:06|0.03086
21:06:07|0.03086
21:06:09|0.03086
21:06:09|0.03086
21:06:10|0.03086
21:06:12|0.03086
21:06:13|0.03086
21:06:14|0.03086
21:06:15|0.03086
21:06:16|0.03086
21:06:17|0.03086
21:06:18|0.03086
21:06:19|0.03086
21:06:20|0.03086
21:06:22|0.03086
21:06:23|0.03086
21:06:23|0.03086
21:06:25|0.03086
21:06:25|0.03086
21:06:27|0.03086666
21:06:29|0.03086666
21:06:29|0.03086666
21:06:31|0.03086666
21:06:32|0.03086666
21:06:33|0.03086666
21:06:34|0.03086666
21:06:35|0.03086666
21:06:37|0.03086666
21:06:38|0.03086666
21:06:39|0.03086666
21:06:40|0.03086666
21:06:41|0.03086666
21:06:42|0.03086666
21:06:43|0.03086666
21:06:44|0.03086666
21:06:45|0.03086666
21:06:46|0.03086666
21:06:47|0.03086666
21:06:48|0.03086666
21:06:49|0.03086666
21:06:50|0.03086666
21:06:51|0.03086666
21:06:52|0.03086666
21:06:54|0.03086666
21:06:54|0.03086666
21:06:55|0.03086666
21:06:56|0.03086666
21:06:57|0.03086666
21:06:58|0.03086666
21:06:59|0.03086666
21:07:00|0.03086666
21:07:02|0.03086666
21:07:03|0.03086665
21:07:04|0.03086665
21:07:05|0.03086665
21:07:05|0.03086666
21:07:07|0.03086666
21:07:08|0.03086666
21:07:08|0.03086666
21:07:10|0.03086666
21:07:10|0.03086666
21:07:12|0.03086666
21:07:13|0.03086666
21:07:14|0.03086666
21:07:15|0.03086666
21:07:17|0.03086666
21:07:17|0.03086666
21:07:19|0.03086666
21:07:20|0.03086666
21:07:21|0.03086666
21:07:22|0.03086666
21:07:23|0.03086666
21:07:24|0.0309
21:07:25|0.0309
21:07:26|0.03087447
21:07:27|0.03087447
21:07:28|0.03087447
21:07:31|0.03087458
21:07:32|0.03087458
21:07:34|0.03087458
21:07:35|0.03087458
21:07:35|0.03087458
21:07:37|0.03087458
21:07:38|0.03087458
21:07:40|0.03087458
21:07:40|0.03087458
21:07:41|0.03087458
21:07:42|0.03087458
21:07:44|0.03087458
21:07:44|0.03087458
21:07:46|0.03087458
21:07:48|0.03087458
21:07:48|0.03087458
21:07:49|0.03087458
21:07:51|0.03087458
21:07:51|0.03087458
21:07:53|0.03087458
21:07:53|0.03087458
21:07:55|0.03087458
21:07:57|0.03087458
21:07:58|0.03087458
21:07:59|0.03087458
21:08:00|0.03087458
21:08:01|0.03087458
21:08:03|0.03087458
21:08:03|0.03087458
21:08:04|0.03087458
21:08:05|0.03087458
21:08:06|0.03087458
21:08:07|0.03087458
21:08:09|0.0309
21:08:10|0.0309
21:08:11|0.03091968
21:08:12|0.03091968
21:08:12|0.03091968
21:08:14|0.03091968
21:08:15|0.03091968
21:08:16|0.03091968
21:08:17|0.03091968
21:08:18|0.03091968
21:08:20|0.03090031
21:08:20|0.03090031
21:08:21|0.03090031
21:08:22|0.03090031
21:08:23|0.03090031
21:08:24|0.03090031
21:08:25|0.03090031
21:08:26|0.03090031
21:08:28|0.03090031
21:08:29|0.03090031
21:08:31|0.03090031
21:08:32|0.03090031
21:08:33|0.03090031
21:08:34|0.03090031
21:08:36|0.03090031
21:08:37|0.03090031
21:08:38|0.03090031
21:08:39|0.03090031
21:08:39|0.03090031
21:08:40|0.03090031
21:08:41|0.03090031
21:08:43|0.03090031
21:08:43|0.03090031
21:08:45|0.03090031
21:08:45|0.03090031
21:08:47|0.03090031
21:08:47|0.03090031
21:08:48|0.03090031
21:08:50|0.03090031
21:08:51|0.03090031
21:08:52|0.03090031
21:08:53|0.03090031
21:08:54|0.03090031
21:08:55|0.03090031
21:08:56|0.03090031
21:08:57|0.03090031
21:08:58|0.03090031
21:08:59|0.03090031
21:09:01|0.03090031
21:09:01|0.03090031
21:09:03|0.03090031
21:09:03|0.03090031
21:09:04|0.03090031
21:09:05|0.03090031
21:09:07|0.03090031
21:09:08|0.03090031
21:09:08|0.03090031
21:09:10|0.03090031
21:09:11|0.03090031
21:09:12|0.03090031
21:09:13|0.03090031
21:09:14|0.03090031
21:09:15|0.03090031
21:09:16|0.03092999
21:09:17|0.03092999
21:09:18|0.03092999
21:09:19|0.03092999
21:09:20|0.03092999
21:09:21|0.03092999
21:09:23|0.03092999
21:09:23|0.03092999
21:09:25|0.03092999
21:09:25|0.03092999
21:09:27|0.03092999
21:09:27|0.03092999
21:09:29|0.03092999
21:09:30|0.03092999
21:09:31|0.03092999
21:09:32|0.03092999
21:09:33|0.03092999
21:09:34|0.03092999
21:09:35|0.03092999
21:09:37|0.03092999
21:09:37|0.03092999
21:09:39|0.03092999
21:09:40|0.03092999
21:09:41|0.03092999
21:09:42|0.03092999
21:09:43|0.03092999
21:09:44|0.03092999
21:09:45|0.03092999
21:09:46|0.03092999
21:09:47|0.03092999
21:09:48|0.03092999
21:09:49|0.03092999
21:09:50|0.03092999
21:09:51|0.03092999
21:09:53|0.03092999
21:09:54|0.03092999
21:09:55|0.03092999
21:09:56|0.03092999
21:09:57|0.03092997
21:09:58|0.03092997
21:09:59|0.03091748
21:10:00|0.03091748
21:10:01|0.03091748
21:10:03|0.03091748
21:10:04|0.03091748
21:10:05|0.03091748
21:10:05|0.03091748
21:10:07|0.03091748
21:10:07|0.03091748
21:10:09|0.03091748
21:10:09|0.03091748
21:10:11|0.03091748
21:10:12|0.03091748
21:10:13|0.03091748
21:10:14|0.03091748
21:10:15|0.03091748
21:10:16|0.03092133
21:10:17|0.03092133
21:10:18|0.03092133
21:10:19|0.03092133
21:10:20|0.03092133
21:10:21|0.03093
21:10:22|0.03093333
21:10:23|0.03093333
21:10:24|0.03093333
21:10:25|0.03094029
21:10:26|0.03094029
21:10:27|0.03094029
21:10:28|0.03094029
21:10:29|0.03094029
21:10:30|0.03094029
21:10:31|0.03094029
21:10:32|0.03094029
21:10:33|0.03094029
21:10:34|0.03094029
21:10:35|0.03094029
21:10:36|0.03094029
21:10:37|0.03094029
21:10:38|0.03095812
21:10:39|0.03095812
21:10:40|0.03095812
21:10:41|0.03095812
21:10:42|0.03095812
21:10:43|0.03096
21:10:44|0.03096
21:10:45|0.0309481
21:10:46|0.0309481
21:10:47|0.0309481
21:10:48|0.0309481
21:10:49|0.0309481
21:10:50|0.0309631
21:10:51|0.0309631
21:10:53|0.0309631
21:10:53|0.0309631
21:10:55|0.03096968
21:10:56|0.03096968
21:10:57|0.03096968
21:10:58|0.03096968
21:10:59|0.03096968
21:11:00|0.03096968
21:11:02|0.03096968
21:11:03|0.03096968
21:11:04|0.0309631
21:11:05|0.03096968
21:11:06|0.03096968
21:11:07|0.03096968
21:11:08|0.03096968
21:11:09|0.03096968
21:11:10|0.03096968
21:11:11|0.03096968
21:11:12|0.03096968
21:11:13|0.03096968
21:11:14|0.03096968
21:11:15|0.03096968
21:11:16|0.03096968
21:11:17|0.03094739
21:11:18|0.03094739
21:11:19|0.03094739
21:11:20|0.03094739
21:11:21|0.03094739
21:11:22|0.03094739
21:11:23|0.03094739
21:11:24|0.03094739
21:11:25|0.03094739
21:11:26|0.03094739
21:11:27|0.03094739
21:11:28|0.03094739
21:11:29|0.03094739
21:11:30|0.03094739
21:11:31|0.03094739
21:11:32|0.03094739
21:11:33|0.03094739
21:11:34|0.03094739
21:11:35|0.03094739
21:11:36|0.03094739
21:11:37|0.03094739
21:11:38|0.03096968
21:11:39|0.03096968
21:11:40|0.03096968
21:11:42|0.03096968
21:11:43|0.03096968
21:11:44|0.03096968
21:11:46|0.03096968
21:11:47|0.03096968
21:11:48|0.03096968
21:11:48|0.03096968
21:11:49|0.03096968
21:11:51|0.03096968
21:11:53|0.03096968
21:11:54|0.03096968
21:11:55|0.03096968
21:11:56|0.03096968
21:11:57|0.03096958
21:11:58|0.03096958
21:11:59|0.03096968
21:12:00|0.03096968
21:12:01|0.03096968
21:12:02|0.03096968
21:12:04|0.03096968
21:12:05|0.03096968
21:12:06|0.03096968
21:12:07|0.03096968
21:12:08|0.03096968
21:12:09|0.03096968
21:12:09|0.03096968
21:12:11|0.03096968
21:12:12|0.03096968
21:12:13|0.03096968
21:12:14|0.03096968
21:12:15|0.03096968
21:12:16|0.03096968
21:12:17|0.03096968
21:12:19|0.03096968
21:12:20|0.03096968
21:12:20|0.03096968
21:12:21|0.03096968
21:12:23|0.03096968
21:12:24|0.03096968
21:12:24|0.03096968
21:12:26|0.03096968
21:12:27|0.03096968
21:12:27|0.03096968
21:12:28|0.03096968
21:12:29|0.03096968
21:12:30|0.03096968
21:12:31|0.03096968
21:12:33|0.03096968
21:12:34|0.03096968
21:12:35|0.03096968
21:12:36|0.03096968
21:12:38|0.03096968
21:12:39|0.03096968
21:12:40|0.03096968
21:12:40|0.03096968
21:12:42|0.03096968
21:12:43|0.03096968
21:12:43|0.03096968
21:12:44|0.03096968
21:12:45|0.03096968
21:12:47|0.03096968
21:12:49|0.03096968
21:12:49|0.03096968
21:12:50|0.03096968
21:12:52|0.03096968
21:12:53|0.03096968
21:12:54|0.03096968
21:12:54|0.03096967
21:12:56|0.03096967
21:12:57|0.03096967
21:12:58|0.03096967
21:12:58|0.03096967
21:13:00|0.03096967
21:13:01|0.03096967
21:13:02|0.03096967
21:13:04|0.03096967
21:13:06|0.03096967
21:13:06|0.03096967
21:13:07|0.03096967
21:13:08|0.03096967
21:13:10|0.03096967
21:13:11|0.03096967
21:13:12|0.03096967
21:13:13|0.03096967
21:13:14|0.03096967
21:13:15|0.03094084
21:13:16|0.03094084
21:13:17|0.03094084
21:13:18|0.03094084
21:13:19|0.03094084
21:13:20|0.03094084
21:13:21|0.03094084
21:13:22|0.03094084
21:13:23|0.03094084
21:13:23|0.03094084
21:13:25|0.03094084
21:13:26|0.03094084
21:13:27|0.03094084
21:13:27|0.03094084
21:13:29|0.03094084
21:13:30|0.03094084
21:13:31|0.03094084
21:13:31|0.03094084
21:13:34|0.03094084
21:13:35|0.03094084
21:13:35|0.03094084
21:13:37|0.03094084
21:13:38|0.03094084
21:13:39|0.03096824
21:13:40|0.03096824
21:13:41|0.03096824
21:13:41|0.03096824
21:13:43|0.03094085
21:13:44|0.03094085
21:13:45|0.03094085
21:13:45|0.03094085
21:13:47|0.03094085
21:13:48|0.03094085
21:13:49|0.03094085
21:13:50|0.03094085
21:13:52|0.03094085
21:13:53|0.03094085
21:13:53|0.03094085
21:13:55|0.03094085
21:13:55|0.03094085
21:13:57|0.03094085
21:13:58|0.03094085
21:13:59|0.03094085
21:13:59|0.03094085
21:14:01|0.03094085
21:14:03|0.03094085
21:14:03|0.03094085
21:14:04|0.03094085
21:14:05|0.03094085
21:14:06|0.03096593
21:14:08|0.03090009
21:14:09|0.03090009
21:14:10|0.03090009
21:14:11|0.03090009
21:14:12|0.03090009
21:14:13|0.03090009
21:14:14|0.03090009
21:14:14|0.03090009
21:14:16|0.03090009
21:14:17|0.03090009
21:14:18|0.03090009
21:14:18|0.03090009
21:14:20|0.03090009
21:14:21|0.03090009
21:14:22|0.03090009
21:14:23|0.03090009
21:14:24|0.03090009
21:14:25|0.03090009
21:14:25|0.03090009
21:14:27|0.03090009
21:14:28|0.03090009
21:14:29|0.03090009
21:14:29|0.03090009
21:14:31|0.03090009
21:14:31|0.03090009
21:14:33|0.03090009
21:14:35|0.03090009
21:14:35|0.03090009
21:14:37|0.03090009
21:14:37|0.03090009
21:14:38|0.03090009
21:14:39|0.03090009
21:14:41|0.03090009
21:14:41|0.03090009
21:14:43|0.03090009
21:14:44|0.03090009
21:14:45|0.03090009
21:14:46|0.03090009
21:14:47|0.03090009
21:14:48|0.03092645
21:14:49|0.03092645
21:14:50|0.03092645
21:14:50|0.03092645
21:14:52|0.03092645
21:14:53|0.03092645
21:14:53|0.03092645
21:14:55|0.03092645
21:14:56|0.03096966
21:14:57|0.03096966
21:14:58|0.03096966
21:14:59|0.03096966
21:15:01|0.03096966
21:15:01|0.03096966
21:15:02|0.03096046
21:15:03|0.03096046
21:15:04|0.03096046
21:15:05|0.03096046
21:15:06|0.03096046
21:15:07|0.03096046
21:15:08|0.03096046
21:15:09|0.03096046
21:15:10|0.03096046
21:15:11|0.03096046
21:15:12|0.03096046
21:15:13|0.03096046
21:15:14|0.03096046
21:15:15|0.03096046
21:15:16|0.03096046
21:15:17|0.03096046
21:15:18|0.03092642
21:15:19|0.03096046
21:15:20|0.03096046
21:15:21|0.03096408
21:15:23|0.03096408
21:15:23|0.03096408
21:15:24|0.03096408
21:15:26|0.03096408
21:15:26|0.03096408
21:15:27|0.03096408
21:15:29|0.03096408
21:15:30|0.03096408
21:15:31|0.03096408
21:15:33|0.03096408
21:15:33|0.03096408
21:15:34|0.03096408
21:15:35|0.03096408
21:15:36|0.03096408
21:15:37|0.03096408
21:15:39|0.03096408
21:15:40|0.03096408
21:15:42|0.03096408
21:15:43|0.03096046
21:15:44|0.03096046
21:15:44|0.03096046
21:15:46|0.03096046
21:15:47|0.03096046
21:15:47|0.03096046
21:15:48|0.03096046
21:15:50|0.03096046
21:15:52|0.03096046
21:15:52|0.03096046
21:15:53|0.03096046
21:15:54|0.03096044
21:15:55|0.03096044
21:15:56|0.03096044
21:15:57|0.03096044
21:15:58|0.03096044
21:15:59|0.03096044
21:16:00|0.03096044
21:16:01|0.03096044
21:16:02|0.03096046
21:16:04|0.03096046
21:16:05|0.03096046
21:16:05|0.03096046
21:16:06|0.03096046
21:16:08|0.03096046
21:16:08|0.03096046
21:16:09|0.03096046
21:16:10|0.03096046
21:16:12|0.03096046
21:16:13|0.03096046
21:16:13|0.03096046
21:16:14|0.03096046
21:16:15|0.03096046
21:16:17|0.03096046
21:16:17|0.03096046
21:16:18|0.03096046
21:16:19|0.03096046
21:16:21|0.03096046
21:16:21|0.03096046
21:16:23|0.03096046
21:16:23|0.03096046
21:16:24|0.03096046
21:16:26|0.03096046
21:16:26|0.03096046
21:16:27|0.03096046
21:16:28|0.03096046
21:16:29|0.03096046
21:16:31|0.03096046
21:16:31|0.03096046
21:16:32|0.0309639
21:16:33|0.0309639
21:16:35|0.03096046
21:16:36|0.03092645
21:16:37|0.03092645
21:16:38|0.03092645
21:16:39|0.03092645
21:16:40|0.03092645
21:16:41|0.03092645
21:16:43|0.03092645
21:16:43|0.03092645
21:16:45|0.03092645
21:16:46|0.03092645
21:16:47|0.03092645
21:16:49|0.03092645
21:16:49|0.03095043
21:16:51|0.03095043
21:16:52|0.03095043
21:16:52|0.03095043
21:16:54|0.03095043
21:16:54|0.03095043
21:16:55|0.03095043
21:16:57|0.03095043
21:16:58|0.03095043
21:16:59|0.03095043
21:17:01|0.03095043
21:17:01|0.03095043
21:17:03|0.03095043
21:17:04|0.03095043
21:17:06|0.03095043
21:17:07|0.03095043
21:17:08|0.03095043
21:17:09|0.03095043
21:17:10|0.03095043
21:17:10|0.03095043
21:17:11|0.03095043
21:17:12|0.03095043
21:17:14|0.03095043
21:17:14|0.03095043
21:17:16|0.03095043
21:17:17|0.03095043
21:17:18|0.03095043
21:17:19|0.03095043
21:17:21|0.03095043
21:17:21|0.03095043
21:17:22|0.03095043
21:17:24|0.03095043
21:17:24|0.03095043
21:17:25|0.03095043
21:17:26|0.03095043
21:17:27|0.03095043
21:17:28|0.03095043
21:17:29|0.03095043
21:17:31|0.03095043
21:17:31|0.03095044
21:17:33|0.03095044
21:17:34|0.03095044
21:17:35|0.03095044
21:17:35|0.03095044
21:17:37|0.03095044
21:17:39|0.03095044
21:17:40|0.03095044
21:17:41|0.03095044
21:17:41|0.03095044
21:17:43|0.03095044
21:17:43|0.03095044
21:17:45|0.03095044
21:17:45|0.03095044
21:17:47|0.03095044
21:17:47|0.03095044
21:17:49|0.03095044
21:17:49|0.03095044
21:17:50|0.03095044
21:17:51|0.03094997
21:17:52|0.03094997
21:17:54|0.03094997
21:17:55|0.03094997
21:17:55|0.03094997
21:17:58|0.03094997
21:17:58|0.03094997
21:17:59|0.03094997
21:18:02|0.03094997
21:18:02|0.03094997
21:18:03|0.03094997
21:18:04|0.03094997
21:18:05|0.03094997
21:18:06|0.03094997
21:18:07|0.03094997
21:18:08|0.03095043
21:18:09|0.03095043
21:18:10|0.03095043
21:18:11|0.03095043
21:18:12|0.03095043
21:18:13|0.03095043
21:18:14|0.03095043
21:18:15|0.03095043
21:18:16|0.03092642
21:18:17|0.03092642
21:18:18|0.03092642
21:18:20|0.03092642
21:18:21|0.03092642
21:18:22|0.03092642
21:18:22|0.03092642
21:18:24|0.03092642
21:18:25|0.03092642
21:18:26|0.03092642
21:18:27|0.03092642
21:18:27|0.03092642
21:18:29|0.03092642
21:18:30|0.03092642
21:18:31|0.03092642
21:18:32|0.03092642
21:18:32|0.03092642
21:18:33|0.03092642
21:18:36|0.03092642
21:18:36|0.03092642
21:18:37|0.03092642
21:18:38|0.03092642
21:18:39|0.03092642
21:18:40|0.03092642
21:18:41|0.03092642
21:18:42|0.03092642
21:18:43|0.03092642
21:18:44|0.03092642
21:18:46|0.03092642
21:18:46|0.03092642
21:18:48|0.03092642
21:18:49|0.03092642
21:18:49|0.03092642
21:18:51|0.03092642
21:18:51|0.03092642
21:18:52|0.03092642
21:18:53|0.03092642
21:18:54|0.03092642
21:18:57|0.03092642
21:18:57|0.03092641
21:18:58|0.03092642
21:18:59|0.03092642
21:19:00|0.03092642
21:19:01|0.03092642
21:19:02|0.03092642
21:19:03|0.03092642
21:19:04|0.03092642
21:19:06|0.03092642
21:19:07|0.03092642
21:19:08|0.03092642
21:19:09|0.03092642
21:19:10|0.03092642
21:19:11|0.03092642
21:19:12|0.03092642
21:19:13|0.03092642
21:19:13|0.03092642
21:19:15|0.03092642
21:19:16|0.03092642
21:19:17|0.03092642
21:19:18|0.03092642
21:19:19|0.03092642
21:19:20|0.03092642
21:19:21|0.03092642
21:19:22|0.03092642
21:19:23|0.03092642
21:19:24|0.03092642
21:19:24|0.03092642
21:19:26|0.03092642
21:19:27|0.03092642
21:19:28|0.03092642
21:19:29|0.03092642
21:19:30|0.03092642
21:19:31|0.03092642
21:19:32|0.03092642
21:19:33|0.03092642
21:19:34|0.03092642
21:19:35|0.03092642
21:19:36|0.03092642
21:19:37|0.03092642
21:19:38|0.03092642
21:19:39|0.03092642
21:19:40|0.03092642
21:19:41|0.03092642
21:19:42|0.03092642
21:19:43|0.03092642
21:19:45|0.03092642
21:19:45|0.03092642
21:19:46|0.03092642
21:19:48|0.03092642
21:19:49|0.03092642
21:19:50|0.03092642
21:19:51|0.03092642
21:19:52|0.03092642
21:19:53|0.03092642
21:19:54|0.03092642
21:19:55|0.03092642
21:19:56|0.03092642
21:19:57|0.03092642
21:19:58|0.03092642
21:19:59|0.03092642
21:20:00|0.03092642
21:20:01|0.03092642
21:20:03|0.03092642
21:20:03|0.03092642
21:20:05|0.03092642
21:20:06|0.03092642
21:20:08|0.03092641
21:20:08|0.03092641
21:20:09|0.03093844
21:20:11|0.03093844
21:20:12|0.03093844
21:20:12|0.03093844
21:20:14|0.03093844
21:20:15|0.03093844
21:20:15|0.03093844
21:20:16|0.03093844
21:20:18|0.03093844
21:20:18|0.03093844
21:20:19|0.03093844
21:20:21|0.03093844
21:20:21|0.03093844
21:20:22|0.03093844
21:20:23|0.03093844
21:20:24|0.03093844
21:20:26|0.03093844
21:20:26|0.03093844
21:20:28|0.03093844
21:20:29|0.03093844
21:20:30|0.03093844
21:20:31|0.03093844
21:20:32|0.03093844
21:20:33|0.03093844
21:20:34|0.03093844
21:20:35|0.03093844
21:20:36|0.03093844
21:20:37|0.03093844
21:20:38|0.03090002
21:20:39|0.03090002
21:20:40|0.03090002
21:20:41|0.03090002
21:20:42|0.03085767
21:20:43|0.03085767
21:20:44|0.03085767
21:20:45|0.03085767
21:20:46|0.03085767
21:20:48|0.03085767
21:20:49|0.03085767
21:20:49|0.03085767
21:20:51|0.03085767
21:20:51|0.03085767
21:20:53|0.03085767
21:20:54|0.03085767
21:20:54|0.03085767
21:20:56|0.03085767
21:20:57|0.03085767
21:20:58|0.03085767
21:21:00|0.03085767
21:21:00|0.03085767
21:21:01|0.03085767
21:21:03|0.03085767
21:21:04|0.03085767
21:21:05|0.03085767
21:21:06|0.03085767
21:21:07|0.03085767
21:21:08|0.03085767
21:21:09|0.03085767
21:21:10|0.03085767
21:21:11|0.03085767
21:21:12|0.03085767
21:21:13|0.03085767
21:21:14|0.03085767
21:21:15|0.03085767
21:21:16|0.03085767
21:21:17|0.03085767
21:21:18|0.03090002
21:21:19|0.03090002
21:21:20|0.03090002
21:21:21|0.03090002
21:21:22|0.03090002
21:21:23|0.03090002
21:21:24|0.03088379
21:21:25|0.03088379
21:21:26|0.03088379
21:21:27|0.03088379
21:21:28|0.03088379
21:21:29|0.03088379
21:21:30|0.03088379
21:21:31|0.03088379
21:21:32|0.03088379
21:21:33|0.03088379
21:21:34|0.03088379
21:21:35|0.03088379
21:21:36|0.03088379
21:21:37|0.03088379
21:21:38|0.03088379
21:21:39|0.03088379
21:21:40|0.03088379
21:21:42|0.03088379
21:21:42|0.03088379
21:21:43|0.03088379
21:21:44|0.03088379
21:21:46|0.03088379
21:21:47|0.03088379
21:21:47|0.03088379
21:21:48|0.03088379
21:21:49|0.03088379
21:21:50|0.03088379
21:21:51|0.03088379
21:21:52|0.03088379
21:21:54|0.03088379
21:21:54|0.03088379
21:21:56|0.03088379
21:21:57|0.03088379
21:21:57|0.03088379
21:21:59|0.03088379
21:22:00|0.03088379
21:22:01|0.03088379
21:22:02|0.03088379
21:22:03|0.03088379
21:22:04|0.03088379
21:22:05|0.03088379
21:22:06|0.03093333
21:22:07|0.03093333
21:22:08|0.03093333
21:22:09|0.03093333
21:22:11|0.03093333
21:22:11|0.03093333
21:22:12|0.03093333
21:22:13|0.03093333
21:22:15|0.03093333
21:22:15|0.03093333
21:22:17|0.03093333
21:22:17|0.03093333
21:22:18|0.03093333
21:22:20|0.03093333
21:22:20|0.03093333
21:22:21|0.03093333
21:22:22|0.03093333
21:22:23|0.03095043
21:22:25|0.03095043
21:22:25|0.03095043
21:22:27|0.03095043
21:22:27|0.03095012
21:22:28|0.03095012
21:22:29|0.03095012
21:22:30|0.03095012
21:22:31|0.03093336
21:22:32|0.03093336
21:22:33|0.03093336
21:22:35|0.03093336
21:22:35|0.03093336
21:22:37|0.03093336
21:22:37|0.03093336
21:22:38|0.03093336
21:22:40|0.03093336
21:22:41|0.03093336
21:22:42|0.03093336
21:22:43|0.03093336
21:22:44|0.03093336
21:22:45|0.03093336
21:22:46|0.03093336
21:22:47|0.03093336
21:22:48|0.03093336
21:22:49|0.03093336
21:22:51|0.03093336
21:22:51|0.03093336
21:22:52|0.03093336
21:22:53|0.03093336
21:22:54|0.03093336
21:22:55|0.03093336
21:22:56|0.03093336
21:22:57|0.03093336
21:22:58|0.03093336
21:22:59|0.03093336
21:23:00|0.03093336
21:23:02|0.03093336
21:23:02|0.03093336
21:23:03|0.03093336
21:23:05|0.03093336
21:23:05|0.03093336
21:23:07|0.03093336
21:23:07|0.03093336
21:23:08|0.03093336
21:23:10|0.03093336
21:23:11|0.03093336
21:23:12|0.03093336
21:23:14|0.03093336
21:23:15|0.03093336
21:23:16|0.03093336
21:23:16|0.03093336
21:23:17|0.03095
21:23:19|0.03095
21:23:19|0.03095
21:23:20|0.03095
21:23:22|0.03095
21:23:23|0.03093345
21:23:24|0.03093345
21:23:25|0.03093345
21:23:26|0.03093345
21:23:27|0.03093345
21:23:28|0.03093345
21:23:29|0.03093345
21:23:30|0.03093345
21:23:31|0.03093345
21:23:32|0.03093345
21:23:33|0.03093345
21:23:34|0.03093345
21:23:35|0.03093345
21:23:36|0.03093345
21:23:37|0.03093345
21:23:38|0.03093345
21:23:39|0.03093345
21:23:40|0.03093345
21:23:41|0.03093345
21:23:42|0.03093345
21:23:43|0.03093345
21:23:44|0.03093345
21:23:45|0.03093345
21:23:46|0.03093345
21:23:47|0.03093345
21:23:48|0.03093345
21:23:49|0.03093345
21:23:50|0.03093345
21:23:51|0.03093345
21:23:52|0.03093345
21:23:53|0.03093345
21:23:54|0.03093345
21:23:55|0.03093345
21:23:56|0.03093345
21:23:57|0.03093345
21:23:58|0.03093345
21:23:59|0.0309334
21:24:00|0.03094999
21:24:01|0.03094999
21:24:02|0.03094999
21:24:03|0.03094999
21:24:04|0.03094999
21:24:05|0.03094999
21:24:06|0.03094999
21:24:07|0.03094999
21:24:08|0.03094999
21:24:09|0.03094999
21:24:10|0.03094999
21:24:11|0.03094999
21:24:12|0.03094999
21:24:14|0.03094999
21:24:15|0.03094999
21:24:16|0.03094999
21:24:16|0.03094999
21:24:17|0.03094999
21:24:18|0.03094999
21:24:19|0.03094999
21:24:21|0.03094999
21:24:22|0.03094999
21:24:23|0.03094999
21:24:24|0.03094999
21:24:25|0.03095
21:24:26|0.03095
21:24:27|0.03095
21:24:28|0.03095
21:24:29|0.03095
21:24:30|0.03094999
21:24:31|0.03094999
21:24:32|0.03094999
21:24:33|0.03094999
21:24:34|0.03094999
21:24:35|0.03094999
21:24:36|0.03094999
21:24:37|0.03094999
21:24:38|0.03094999
21:24:39|0.03094999
21:24:40|0.03094999
21:24:41|0.03094999
21:24:42|0.03094999
21:24:43|0.03094999
21:24:45|0.03094999
21:24:46|0.03094999
21:24:47|0.03094999
21:24:48|0.03094999
21:24:49|0.03094999
21:24:50|0.03094999
21:24:51|0.03094999
21:24:52|0.03094999
21:24:53|0.03094999
21:24:54|0.03094999
21:24:56|0.03094999
21:24:57|0.03095111
21:24:57|0.03095111
21:24:58|0.03095111
21:25:00|0.03095111
21:25:01|0.03095111
21:25:02|0.03095111
21:25:03|0.03095111
21:25:05|0.03095111
21:25:05|0.03095111
21:25:06|0.03095111
21:25:07|0.03095111
21:25:09|0.03095111
21:25:10|0.03095111
21:25:11|0.03095111
21:25:12|0.03095111
21:25:14|0.03095111
21:25:14|0.03095111
21:25:15|0.03095111
21:25:16|0.03095111
21:25:17|0.03095111
21:25:18|0.03095111
21:25:19|0.03095111
21:25:20|0.03095111
21:25:21|0.03095111
21:25:22|0.03095111
21:25:24|0.03095111
21:25:25|0.03095111
21:25:26|0.03095111
21:25:27|0.03095111
21:25:28|0.03095111
21:25:29|0.03095111
21:25:30|0.03095111
21:25:32|0.03095111
21:25:33|0.03095111
21:25:33|0.03095111
21:25:34|0.03095111
21:25:36|0.03095111
21:25:36|0.03095111
21:25:38|0.03095111
21:25:39|0.03095111
21:25:39|0.03095111
21:25:40|0.03095111
21:25:42|0.03095111
21:25:42|0.03095111
21:25:43|0.03095111
21:25:44|0.03095111
21:25:46|0.03095111
21:25:47|0.03095111
21:25:48|0.03095111
21:25:50|0.03095111
21:25:50|0.03095111
21:25:51|0.03095078
21:25:52|0.03095078
21:25:54|0.03095078
21:25:54|0.03095078
21:25:55|0.03095078
21:25:56|0.03095078
21:25:57|0.03095078
21:25:59|0.03095078
21:25:59|0.03095078
21:26:00|0.03095078
21:26:02|0.03095078
21:26:02|0.03095079
21:26:04|0.03095079
21:26:04|0.03095079
21:26:05|0.03095079
21:26:06|0.03095079
21:26:07|0.03095079
21:26:09|0.03095079
21:26:09|0.03095079
21:26:11|0.03095079
21:26:11|0.03095079
21:26:13|0.03095079
21:26:13|0.03095079
21:26:14|0.03095079
21:26:15|0.03095079
21:26:16|0.03095079
21:26:18|0.03095079
21:26:19|0.03095079
21:26:20|0.03095079
21:26:21|0.03095079
21:26:22|0.03095079
21:26:23|0.03095079
21:26:24|0.03095079
21:26:25|0.03095079
21:26:26|0.03095079
21:26:27|0.03095079
21:26:28|0.0309511
21:26:29|0.0309511
21:26:30|0.0309511
21:26:31|0.0309511
21:26:32|0.0309511
21:26:33|0.0309511
21:26:34|0.0309511
21:26:35|0.0309511
21:26:36|0.0309511
21:26:37|0.0309511
21:26:38|0.0309511
21:26:39|0.03095078
21:26:40|0.03095078
21:26:41|0.03095078
21:26:42|0.03095078
21:26:43|0.03095078
21:26:44|0.03095078
21:26:45|0.03095078
21:26:46|0.03095111
21:26:48|0.03095111
21:26:49|0.03095111
21:26:51|0.03095078
21:26:52|0.03095078
21:26:53|0.03095078
21:26:55|0.03095078
21:26:55|0.03095078
21:26:57|0.03095078
21:26:58|0.03095078
21:26:58|0.03095078
21:27:00|0.03095078
21:27:00|0.03095078
21:27:01|0.03095078
21:27:03|0.03095078
21:27:03|0.03095078
21:27:05|0.03095078
21:27:06|0.03095078
21:27:07|0.03095078
21:27:08|0.03095078
21:27:09|0.03095078
21:27:10|0.03095078
21:27:11|0.03095078
21:27:12|0.03095078
21:27:13|0.03095078
21:27:14|0.03095078
21:27:15|0.03095078
21:27:16|0.03095078
21:27:17|0.03095078
21:27:18|0.03095078
21:27:19|0.03095111
21:27:20|0.03095111
21:27:21|0.03095111
21:27:22|0.03095111
21:27:23|0.03095111
21:27:24|0.03095111
21:27:25|0.03095111
21:27:26|0.03095111
21:27:27|0.03095111
21:27:28|0.03095111
21:27:29|0.03095111
21:27:30|0.03095111
21:27:31|0.03095111
21:27:32|0.03095111
21:27:33|0.03095111
21:27:34|0.03095111
21:27:35|0.03095111
21:27:36|0.03095111
21:27:37|0.03095111
21:27:38|0.03095111
21:27:39|0.03095111
21:27:40|0.03095111
21:27:41|0.03095111
21:27:42|0.03095111
21:27:43|0.03095111
21:27:44|0.03095111
21:27:45|0.03095111
21:27:46|0.03095111
21:27:47|0.03095111
21:27:49|0.03095111
21:27:50|0.03095111
21:27:51|0.03095111
21:27:52|0.03095111
21:27:53|0.03095111
21:27:54|0.03095111
21:27:55|0.03093557
21:27:56|0.03093557
21:27:57|0.03093557
21:27:58|0.03093557
21:28:00|0.03093557
21:28:00|0.03093557
21:28:02|0.03093557
21:28:03|0.03093557
21:28:03|0.03093557
21:28:04|0.03093557
21:28:06|0.03093557
21:28:07|0.03093557
21:28:08|0.03093557
21:28:10|0.03093557
21:28:11|0.03093557
21:28:12|0.03093557
21:28:13|0.03093557
21:28:14|0.03093557
21:28:15|0.03093557
21:28:16|0.03093557
21:28:17|0.03093557
21:28:18|0.03093557
21:28:19|0.03093557
21:28:20|0.03093557
21:28:21|0.03093557
21:28:22|0.03093346
21:28:23|0.03093346
21:28:24|0.03093346
21:28:25|0.03093557
21:28:26|0.03093557
21:28:27|0.03093557
21:28:28|0.03093557
21:28:29|0.03093557
21:28:31|0.03093557
21:28:32|0.03093557
21:28:32|0.03093557
21:28:34|0.03093557
21:28:35|0.03093557
21:28:36|0.03093557
21:28:37|0.03093557
21:28:38|0.03093557
21:28:39|0.03093557
21:28:40|0.03093557
21:28:42|0.0309511
21:28:42|0.0309511
21:28:43|0.0309511
21:28:45|0.0309511
21:28:46|0.0309511
21:28:47|0.0309511
21:28:49|0.0309511
21:28:49|0.0309511
21:28:50|0.0309511
21:28:52|0.0309511
21:28:53|0.0309511
21:28:54|0.0309511
21:28:55|0.0309511
21:28:56|0.0309511
21:28:57|0.0309511
21:28:58|0.0309511
21:28:59|0.0309511
21:29:00|0.0309511
21:29:01|0.0309511
21:29:02|0.0309511
21:29:03|0.0309511
21:29:04|0.0309511
21:29:05|0.0309511
21:29:06|0.0309511
21:29:08|0.0309511
21:29:09|0.0309511
21:29:09|0.0309511
21:29:10|0.0309511
21:29:11|0.0309511
21:29:13|0.0309511
21:29:13|0.0309511
21:29:14|0.03095111
21:29:15|0.03095111
21:29:16|0.03095111
21:29:18|0.03095111
21:29:18|0.03095111
21:29:19|0.03095111
21:29:20|0.03095111
21:29:22|0.03095111
21:29:23|0.03095111
21:29:23|0.03095111
21:29:25|0.03095111
21:29:26|0.03095111
21:29:26|0.03095111
21:29:27|0.03095111
21:29:28|0.03095111
21:29:30|0.03090043
21:29:30|0.03090043
21:29:31|0.03090043
21:29:32|0.03090043
21:29:33|0.03090043
21:29:35|0.03090043
21:29:35|0.03090043
21:29:37|0.03090043
21:29:37|0.03090043
21:29:38|0.03090043
21:29:40|0.0309
21:29:40|0.0309
21:29:41|0.0309
21:29:43|0.0309
21:29:44|0.0309
21:29:44|0.0309
21:29:45|0.0309
21:29:47|0.0309
21:29:47|0.0309
21:29:49|0.0309
21:29:50|0.0309
21:29:51|0.0309
21:29:53|0.0309
21:29:55|0.0309
21:29:56|0.0309
21:29:56|0.0309
21:29:57|0.0309
21:29:58|0.0309
21:29:59|0.0309
21:30:00|0.0309
21:30:02|0.0309
21:30:03|0.0309
21:30:05|0.0309
21:30:05|0.0309
21:30:07|0.0309
21:30:08|0.03090362
21:30:09|0.03090362
21:30:11|0.03090362
21:30:11|0.03090362
21:30:13|0.03090362
21:30:14|0.03090362
21:30:15|0.03090362
21:30:15|0.03090221
21:30:16|0.03090221
21:30:17|0.03090221
21:30:18|0.03090221
21:30:19|0.03090221
21:30:21|0.03090221
21:30:22|0.03090221
21:30:22|0.03090221
21:30:24|0.03090221
21:30:25|0.03090221
21:30:26|0.03090221
21:30:27|0.03090221
21:30:28|0.03090221
21:30:29|0.03088379
21:30:30|0.03088379
21:30:31|0.03088379
21:30:32|0.03088379
21:30:33|0.03088379
21:30:34|0.03088379
21:30:35|0.03088379
21:30:36|0.03088379
21:30:37|0.03088379
21:30:38|0.03088379
21:30:39|0.03088379
21:30:40|0.03088379
21:30:41|0.03088
21:30:42|0.03088
21:30:43|0.03088
21:30:44|0.03088
21:30:46|0.03088
21:30:46|0.03088
21:30:47|0.03088
21:30:48|0.03088
21:30:49|0.03085395
21:30:50|0.03087816
21:30:52|0.03087816
21:30:53|0.03089625
21:30:54|0.03089446
21:30:55|0.03089446
21:30:56|0.03089446
21:30:57|0.03082467
21:30:58|0.03082467
21:31:00|0.03088597
21:31:01|0.03088597
21:31:02|0.03088597
21:31:03|0.03088597
21:31:04|0.03088597
21:31:05|0.03088597
21:31:06|0.03088597
21:31:08|0.03088597
21:31:08|0.03088597
21:31:09|0.03088597
21:31:10|0.03088597
21:31:11|0.03088597
21:31:12|0.03088597
21:31:14|0.03088597
21:31:14|0.03088597
21:31:16|0.03088597
21:31:17|0.03088597
21:31:17|0.03088597
21:31:19|0.03088597
21:31:20|0.03088597
21:31:21|0.03088597
21:31:23|0.03088597
21:31:23|0.03088597
21:31:25|0.03088597
21:31:26|0.03088597
21:31:27|0.03088597
21:31:27|0.03082994
21:31:28|0.03082994
21:31:29|0.03082994
21:31:30|0.03082994
21:31:31|0.03082994
21:31:32|0.03082994
21:31:34|0.03085814
21:31:35|0.03085814
21:31:35|0.03085814
21:31:36|0.03085814
21:31:38|0.03085814
21:31:39|0.03085814
21:31:40|0.03085814
21:31:41|0.03085814
21:31:42|0.03085814
21:31:43|0.03085814
21:31:44|0.03085814
21:31:45|0.03085814
21:31:46|0.03085815
21:31:47|0.03085815
21:31:48|0.03085815
21:31:49|0.03085815
21:31:50|0.03085814
21:31:52|0.03085815
21:31:52|0.03085815
21:31:54|0.03085815
21:31:55|0.03085815
21:31:56|0.03085815
21:31:56|0.03085815
21:31:57|0.03087
21:31:58|0.03087
21:31:59|0.03087
21:32:01|0.0307831
21:32:02|0.0307831
21:32:03|0.03083956
21:32:05|0.03083956
21:32:05|0.03083956
21:32:06|0.03083956
21:32:07|0.03083956
21:32:09|0.03083956
21:32:09|0.03083956
21:32:10|0.03083956
21:32:11|0.03083956
21:32:13|0.03083956
21:32:14|0.03083956
21:32:14|0.03083956
21:32:15|0.03083956
21:32:16|0.03083956
21:32:18|0.03083956
21:32:18|0.03083956
21:32:19|0.03083956
21:32:21|0.03083956
21:32:22|0.03083956
21:32:23|0.03083956
21:32:24|0.03083956
21:32:25|0.03083956
21:32:26|0.03083956
21:32:27|0.03076125
21:32:28|0.03076125
21:32:29|0.03076125
21:32:30|0.03076125
21:32:31|0.03076125
21:32:32|0.03076125
21:32:33|0.03076125
21:32:34|0.03076125
21:32:35|0.03076125
21:32:36|0.03076125
21:32:37|0.03076125
21:32:38|0.03076125
21:32:39|0.03076125
21:32:41|0.03082698
21:32:42|0.03082698
21:32:42|0.03082698
21:32:43|0.03082698
21:32:44|0.03082698
21:32:45|0.03082698
21:32:46|0.03082698
21:32:47|0.03082698
21:32:48|0.03082698
21:32:49|0.03082698
21:32:51|0.03082698
21:32:51|0.03082698
21:32:53|0.03082698
21:32:54|0.03082698
21:32:55|0.03081774
21:32:56|0.03081774
21:32:57|0.03081774
21:32:58|0.03081774
21:32:59|0.03081774
21:33:00|0.03081774
21:33:01|0.03081774
21:33:02|0.03081774
21:33:03|0.03081774
21:33:05|0.03081774
21:33:05|0.03081774
21:33:06|0.03081774
21:33:08|0.03081736
21:33:09|0.03081736
21:33:10|0.03081774
21:33:11|0.03081774
21:33:11|0.03082681
21:33:12|0.03082681
21:33:14|0.03082681
21:33:14|0.03082681
21:33:16|0.03082681
21:33:17|0.03082681
21:33:18|0.03082681
21:33:18|0.03082681
21:33:19|0.03082681
21:33:20|0.03082698
21:33:22|0.03082698
21:33:23|0.03082698
21:33:23|0.03082698
21:33:24|0.03082698
21:33:26|0.03082698
21:33:26|0.03082698
21:33:27|0.03082698
21:33:29|0.03082698
21:33:29|0.03082698
21:33:31|0.03082698
21:33:32|0.03082698
21:33:33|0.03082698
21:33:34|0.03085814
21:33:35|0.03085814
21:33:36|0.03085814
21:33:37|0.03085814
21:33:38|0.03085814
21:33:39|0.03085814
21:33:40|0.03085814
21:33:41|0.03085814
21:33:42|0.03085814
21:33:43|0.03085814
21:33:44|0.03085814
21:33:45|0.03085814
21:33:46|0.03085814
21:33:47|0.03085814
21:33:48|0.03085814
21:33:49|0.03085814
21:33:50|0.03085814
21:33:51|0.03085813
21:33:52|0.03085813
21:33:53|0.03085813
21:33:54|0.03085813
21:33:55|0.03085813
21:33:56|0.03085813
21:33:57|0.03085813
21:33:58|0.03085813
21:33:59|0.03085813
21:34:00|0.03085813
21:34:02|0.03085813
21:34:03|0.03085812
21:34:03|0.03085812
21:34:05|0.0308685
21:34:06|0.0308685
21:34:07|0.0308685
21:34:08|0.0308685
21:34:09|0.0308685
21:34:10|0.0308685
21:34:11|0.03088608
21:34:12|0.03088608
21:34:13|0.03088608
21:34:14|0.03088608
21:34:15|0.03088608
21:34:16|0.03088608
21:34:17|0.03088608
21:34:18|0.03088608
21:34:19|0.03088608
21:34:20|0.03088608
21:34:21|0.03088608
21:34:22|0.03088608
21:34:23|0.03088608
21:34:24|0.03088608
21:34:25|0.03088608
21:34:26|0.03089673
21:34:27|0.03086543
21:34:28|0.03086543
21:34:29|0.03086543
21:34:30|0.03086543
21:34:31|0.03086543
21:34:32|0.03083669
21:34:33|0.03083669
21:34:34|0.03083669
21:34:35|0.03083669
21:34:36|0.03083669
21:34:37|0.03084295
21:34:38|0.03084119
21:34:39|0.03084119
21:34:40|0.03084119
21:34:42|0.03084119
21:34:43|0.03084119
21:34:44|0.03084119
21:34:44|0.03084119
21:34:45|0.03084119
21:34:46|0.03084119
21:34:47|0.03084119
21:34:49|0.03084119
21:34:50|0.03084119
21:34:51|0.03084119
21:34:52|0.03084119
21:34:53|0.03086564
21:34:54|0.03086564
21:34:55|0.03089505
21:34:56|0.03089505
21:34:57|0.03089505
21:34:58|0.03089505
21:34:59|0.03089505
21:35:00|0.03086721
21:35:02|0.03086721
21:35:02|0.03086721
21:35:03|0.0308832
21:35:05|0.0308832
21:35:06|0.0308832
21:35:07|0.0308832
21:35:09|0.0308832
21:35:10|0.0308832
21:35:12|0.0308832
21:35:13|0.0308832
21:35:14|0.0308832
21:35:15|0.0308832
21:35:16|0.0308832
21:35:17|0.0308832
21:35:18|0.0308832
21:35:19|0.0308832
21:35:20|0.0308832
21:35:21|0.03084901
21:35:22|0.03084901
21:35:23|0.03084901
21:35:24|0.03084901
21:35:26|0.03084901
21:35:26|0.03084901
21:35:27|0.03084901
21:35:29|0.03084901
21:35:30|0.03084901
21:35:31|0.03089502
21:35:32|0.03089502
21:35:33|0.03089502
21:35:34|0.03089502
21:35:35|0.03089502
21:35:37|0.03089502
21:35:37|0.03085228
21:35:38|0.03089502
21:35:39|0.03089502
21:35:40|0.03084968
21:35:42|0.03084968
21:35:42|0.03084968
21:35:44|0.03084968
21:35:45|0.03084968
21:35:45|0.03084968
21:35:46|0.03084968
21:35:48|0.03084968
21:35:48|0.03084968
21:35:49|0.03085714
21:35:50|0.03085714
21:35:51|0.03085714
21:35:52|0.03085714
21:35:53|0.03085714
21:35:54|0.03085714
21:35:56|0.03085714
21:35:57|0.03085714
21:35:58|0.03085714
21:35:59|0.03085714
21:36:00|0.03085714
21:36:01|0.03085714
21:36:02|0.03085714
21:36:03|0.03089779
21:36:04|0.03089779
21:36:06|0.03089779
21:36:07|0.03089779
21:36:08|0.03089779
21:36:09|0.03089779
21:36:09|0.03089779
21:36:10|0.03089779
21:36:11|0.03089779
21:36:13|0.03089779
21:36:14|0.03089779
21:36:15|0.03089779
21:36:16|0.03089779
21:36:16|0.03089779
21:36:18|0.03089779
21:36:18|0.03089779
21:36:20|0.03089779
21:36:20|0.03089779
21:36:22|0.03089779
21:36:22|0.03089779
21:36:23|0.03089779
21:36:24|0.03089779
21:36:26|0.03089779
21:36:26|0.03089779
21:36:27|0.03089779
21:36:28|0.03089779
21:36:29|0.03089779
21:36:30|0.03089779
21:36:31|0.03089779
21:36:33|0.03089779
21:36:33|0.03089779
21:36:34|0.03089779
21:36:35|0.03089779
21:36:36|0.03089779
21:36:37|0.03089779
21:36:39|0.0308665
21:36:40|0.0308665
21:36:41|0.0308665
21:36:42|0.03089779
21:36:43|0.0308978
21:36:44|0.0308978
21:36:45|0.0308978
21:36:46|0.0308978
21:36:47|0.0308978
21:36:48|0.03090665
21:36:49|0.03090665
21:36:50|0.03090665
21:36:51|0.03090666
21:36:52|0.03090666
21:36:53|0.03090666
21:36:54|0.03090666
21:36:55|0.03090666
21:36:56|0.03090666
21:36:57|0.03090666
21:36:58|0.03090666
21:36:59|0.03090666
21:37:00|0.0309
21:37:01|0.0309
21:37:02|0.0309
21:37:03|0.0309
21:37:05|0.0309
21:37:05|0.0309
21:37:06|0.0309
21:37:08|0.0309
21:37:08|0.0309
21:37:09|0.0309
21:37:11|0.0309
21:37:11|0.03090667
21:37:13|0.03090667
21:37:14|0.03090667
21:37:14|0.03090667
21:37:16|0.03090667
21:37:17|0.03090667
21:37:17|0.03090667
21:37:18|0.03090667
21:37:19|0.03090667
21:37:20|0.03090667
21:37:21|0.03090666
21:37:22|0.03090666
21:37:24|0.03090666
21:37:25|0.03090666
21:37:27|0.03090666
21:37:27|0.03090666
21:37:28|0.03090666
21:37:29|0.03090666
21:37:30|0.03090674
21:37:31|0.03090674
21:37:32|0.03090674
21:37:33|0.03090674
21:37:34|0.03090674
21:37:35|0.03090674
21:37:36|0.03090674
21:37:37|0.03090674
21:37:38|0.0309
21:37:39|0.0309
21:37:40|0.0309
21:37:41|0.0309
21:37:42|0.0309
21:37:44|0.0309
21:37:44|0.0309
21:37:45|0.0309
21:37:47|0.03090898
21:37:48|0.03090898
21:37:49|0.03090898
21:37:50|0.03090898
21:37:51|0.03090898
21:37:52|0.03090898
21:37:53|0.03110598
21:37:54|0.03110598
21:37:56|0.03113283
21:37:56|0.03113283
21:37:57|0.03113283
21:37:59|0.03113283
21:37:59|0.03113283
21:38:01|0.03113283
21:38:01|0.03113283
21:38:02|0.03118476
21:38:03|0.03118476
21:38:05|0.03114993
21:38:05|0.03115507
21:38:06|0.03115507
21:38:08|0.03116895
21:38:08|0.03116895
21:38:09|0.03116895
21:38:11|0.03116895
21:38:12|0.03116477
21:38:14|0.03116477
21:38:14|0.03116477
21:38:15|0.03116477
21:38:16|0.03116477
21:38:17|0.03116477
21:38:18|0.03116477
21:38:20|0.03116477
21:38:22|0.03113281
21:38:22|0.03116895
21:38:23|0.03116895
21:38:24|0.03116895
21:38:26|0.03116895
21:38:28|0.03116895
21:38:28|0.03116895
21:38:29|0.03116895
21:38:30|0.03117068
21:38:32|0.03117068
21:38:33|0.03117068
21:38:34|0.03117068
21:38:35|0.03117068
21:38:35|0.03117068
21:38:37|0.03117068
21:38:38|0.03117068
21:38:39|0.03117068
21:38:40|0.03117068
21:38:42|0.03117068
21:38:42|0.03117068
21:38:43|0.03117068
21:38:45|0.03117068
21:38:46|0.03116477
21:38:47|0.03116477
21:38:48|0.03116477
21:38:49|0.03116477
21:38:50|0.03116477
21:38:51|0.03116477
21:38:52|0.03116477
21:38:53|0.03116477
21:38:54|0.03116477
21:38:54|0.03116477
21:38:56|0.03116477
21:38:57|0.0310934
21:38:59|0.0310934
21:38:59|0.0310934
21:39:00|0.0310934
21:39:02|0.0310934
21:39:03|0.0310934
21:39:04|0.0310934
21:39:06|0.0310934
21:39:06|0.0310934
21:39:08|0.0310934
21:39:09|0.0310934
21:39:09|0.0310934
21:39:10|0.0310934
21:39:12|0.0310934
21:39:13|0.0310934
21:39:15|0.0310934
21:39:15|0.0310934
21:39:17|0.0310934
21:39:17|0.0310934
21:39:19|0.0310934
21:39:20|0.0310934
21:39:21|0.0310934
21:39:21|0.0310934
21:39:23|0.03109398
21:39:23|0.03112827
21:39:25|0.03112724
21:39:26|0.03112724
21:39:26|0.03112724
21:39:28|0.03112724
21:39:28|0.03112724
21:39:30|0.03112724
21:39:30|0.03112724
21:39:31|0.03112724
21:39:32|0.03112724
21:39:33|0.03112724
21:39:34|0.03112724
21:39:36|0.03112659
21:39:37|0.03112659
21:39:38|0.03112659
21:39:39|0.03112659
21:39:40|0.03106591
21:39:41|0.03106591
21:39:42|0.03106591
21:39:43|0.03106591
21:39:45|0.03106591
21:39:47|0.03106591
21:39:47|0.03106591
21:39:48|0.03106591
21:39:49|0.03106591
21:39:50|0.03106591
21:39:51|0.03106591
21:39:52|0.03106591
21:39:53|0.03106591
21:39:54|0.03106591
21:39:55|0.03106206
21:39:56|0.03101493
21:39:57|0.03103329
21:39:58|0.03103329
21:39:59|0.03103329
21:40:00|0.03103329
21:40:01|0.03103399
21:40:02|0.03103399
21:40:03|0.03103399
21:40:05|0.03103399
21:40:06|0.03102105
21:40:07|0.031
21:40:07|0.031
21:40:08|0.031
21:40:10|0.031
21:40:11|0.031
21:40:13|0.031
21:40:13|0.031
21:40:14|0.031
21:40:15|0.031
21:40:16|0.031
21:40:17|0.031
21:40:18|0.031
21:40:19|0.031
21:40:20|0.031
21:40:21|0.031
21:40:22|0.031
21:40:23|0.031
21:40:24|0.03099999
21:40:25|0.03099999
21:40:26|0.03099999
21:40:27|0.03099999
21:40:28|0.03099984
21:40:29|0.03099984
21:40:30|0.03099984
21:40:31|0.03099984
21:40:32|0.03099984
21:40:33|0.03099984
21:40:34|0.03099984
21:40:35|0.03099984
21:40:36|0.03099984
21:40:37|0.03099984
21:40:38|0.03099984
21:40:39|0.03099984
21:40:40|0.03099984
21:40:42|0.03099984
21:40:43|0.03099984
21:40:43|0.03099984
21:40:44|0.03099999
21:40:46|0.03099999
21:40:46|0.03099999
21:40:48|0.03099999
21:40:49|0.03099999
21:40:50|0.03099983
21:40:50|0.03099983
21:40:52|0.03099983
21:40:52|0.03099983
21:40:53|0.03099983
21:40:56|0.03099983
21:40:57|0.03099983
21:40:58|0.03099983
21:40:58|0.03098624
21:40:59|0.03098362
21:41:00|0.03098362
21:41:02|0.03098362
21:41:02|0.03098362
21:41:03|0.03098001
21:41:05|0.031
21:41:07|0.031
21:41:07|0.031
21:41:08|0.031
21:41:09|0.031
21:41:11|0.031
21:41:11|0.031
21:41:12|0.031
21:41:14|0.031
21:41:15|0.031
21:41:17|0.031
21:41:17|0.031
21:41:18|0.031
21:41:20|0.031
21:41:21|0.031
21:41:22|0.03103827
21:41:23|0.03103827
21:41:23|0.03103827
21:41:25|0.03103827
21:41:26|0.03103827
21:41:27|0.03103827
21:41:27|0.03103827
21:41:29|0.03103827
21:41:30|0.03103827
21:41:31|0.03103827
21:41:32|0.03103827
21:41:33|0.03103827
21:41:35|0.03103827
21:41:35|0.03103827
21:41:36|0.03103827
21:41:37|0.03103827
21:41:38|0.03103827
21:41:39|0.03103827
21:41:40|0.03103827
21:41:41|0.03104933
21:41:42|0.03104933
21:41:43|0.03104933
21:41:44|0.03104933
21:41:45|0.03104933
21:41:46|0.03104933
21:41:47|0.03104933
21:41:48|0.03104933
21:41:49|0.03104933
21:41:50|0.03105
21:41:51|0.03105
21:41:52|0.03105
21:41:53|0.03105
21:41:54|0.03105
21:41:55|0.03105
21:41:56|0.03105
21:41:57|0.03105
21:41:58|0.03105
21:41:59|0.03105
21:42:01|0.03105
21:42:03|0.03105
21:42:04|0.03104933
21:42:04|0.03104933
21:42:06|0.03104933
21:42:08|0.03105
21:42:08|0.03105
21:42:09|0.03105
21:42:10|0.03105
21:42:11|0.03105
21:42:12|0.03105
21:42:14|0.03105
21:42:15|0.03105
21:42:16|0.03105
21:42:18|0.03105
21:42:18|0.03105
21:42:20|0.03105
21:42:21|0.03105
21:42:22|0.03105
21:42:23|0.03105
21:42:24|0.03105
21:42:25|0.03105
21:42:26|0.03105
21:42:27|0.03105
21:42:28|0.03105
21:42:29|0.03105
21:42:31|0.03105
21:42:31|0.03105
21:42:32|0.03105
21:42:33|0.03105
21:42:34|0.03105
21:42:36|0.03105
21:42:36|0.03104934
21:42:38|0.03104934
21:42:38|0.03104934
21:42:40|0.03104934
21:42:41|0.03104934
21:42:42|0.03105
21:42:43|0.03105
21:42:45|0.03105
21:42:45|0.03105
21:42:46|0.03105
21:42:48|0.03105
21:42:49|0.03105
21:42:50|0.03105
21:42:51|0.03105
21:42:52|0.03105
21:42:53|0.03105
21:42:54|0.03105
21:42:55|0.03104999
21:42:56|0.03104999
21:42:57|0.03104999
21:42:59|0.03104999
21:43:00|0.03104999
21:43:00|0.03104999
21:43:02|0.03104999
21:43:04|0.03104999
21:43:04|0.03104999
21:43:06|0.03104999
21:43:07|0.03105
21:43:08|0.03105
21:43:10|0.03105
21:43:11|0.03105
21:43:11|0.03105
21:43:12|0.03105481
21:43:14|0.03105481
21:43:15|0.03105481
21:43:16|0.03105481
21:43:17|0.03105481
21:43:18|0.03105481
21:43:19|0.03105481
21:43:20|0.03105481
21:43:21|0.03105161
21:43:22|0.03105161
21:43:23|0.03105161
21:43:24|0.03105161
21:43:26|0.03105844
21:43:26|0.03105844
21:43:28|0.03105844
21:43:28|0.03104933
21:43:30|0.03104933
21:43:31|0.03104933
21:43:32|0.03104933
21:43:33|0.03104933
21:43:33|0.03104933
21:43:35|0.03104933
21:43:36|0.03104933
21:43:36|0.03104933
21:43:38|0.03104933
21:43:38|0.03104933
21:43:39|0.03104933
21:43:40|0.03104933
21:43:42|0.03104933
21:43:43|0.03104933
21:43:43|0.03104933
21:43:45|0.03104933
21:43:46|0.03104933
21:43:47|0.03104933
21:43:48|0.03104933
21:43:49|0.03104933
21:43:50|0.03104933
21:43:51|0.03104933
21:43:52|0.03104933
21:43:53|0.03104933
21:43:54|0.03104933
21:43:55|0.03104933
21:43:56|0.03104933
21:43:57|0.03104933
21:43:58|0.03104933
21:43:59|0.03104933
21:44:00|0.03104933
21:44:01|0.03104933
21:44:02|0.03104933
21:44:04|0.03104933
21:44:05|0.03104933
21:44:06|0.03104933
21:44:08|0.03104933
21:44:09|0.03104933
21:44:10|0.03104933
21:44:10|0.03104933
21:44:11|0.03104933
21:44:13|0.03106666
21:44:13|0.03106666
21:44:14|0.03106666
21:44:16|0.03106666
21:44:17|0.03106666
21:44:17|0.03106666
21:44:19|0.03106666
21:44:20|0.03106666
21:44:20|0.03106666
21:44:21|0.03106666
21:44:22|0.03106666
21:44:24|0.03106666
21:44:25|0.03106666
21:44:26|0.03106666
21:44:26|0.03106666
21:44:27|0.03106666
21:44:28|0.03106666
21:44:29|0.03106666
21:44:30|0.03106666
21:44:31|0.03106666
21:44:32|0.03106666
21:44:34|0.03106666
21:44:34|0.03106666
21:44:35|0.03106666
21:44:36|0.03106666
21:44:37|0.03106666
21:44:38|0.03106666
21:44:40|0.03106666
21:44:41|0.03106666
21:44:41|0.03106666
21:44:43|0.03108955
21:44:43|0.03108955
21:44:45|0.03108955
21:44:46|0.03108955
21:44:47|0.03108955
21:44:48|0.03108955
21:44:49|0.03108955
21:44:50|0.03108955
21:44:51|0.03108955
21:44:52|0.03108955
21:44:53|0.03108955
21:44:54|0.03108955
21:44:55|0.03109934
21:44:56|0.03109934
21:44:57|0.03109934
21:44:58|0.03109934
21:44:59|0.03109934
21:45:00|0.03109934
21:45:01|0.03109934
21:45:02|0.03109934
21:45:03|0.03109934
21:45:05|0.03109934
21:45:05|0.03109934
21:45:07|0.03109934
21:45:08|0.03109934
21:45:10|0.03111111
21:45:10|0.03111111
21:45:11|0.03111111
21:45:13|0.03111111
21:45:14|0.03111111
21:45:15|0.03111111
21:45:16|0.03111111
21:45:17|0.03111111
21:45:18|0.03111111
21:45:19|0.03111111
21:45:20|0.03111111
21:45:21|0.03111111
21:45:22|0.03111111
21:45:23|0.03111111
21:45:24|0.03111111
21:45:25|0.03111111
21:45:26|0.03112423
21:45:27|0.03112423
21:45:28|0.03112423
21:45:29|0.03112423
21:45:30|0.03112423
21:45:31|0.03112423
21:45:32|0.03112423
21:45:33|0.03112423
21:45:34|0.03112423
21:45:35|0.03112423
21:45:36|0.03112423
21:45:37|0.03112423
21:45:38|0.03112423
21:45:39|0.03112423
21:45:40|0.03112423
21:45:42|0.03112423
21:45:43|0.03112423
21:45:43|0.03112423
21:45:44|0.03112423
21:45:45|0.03112423
21:45:46|0.03112423
21:45:47|0.03112423
21:45:49|0.03112423
21:45:49|0.03112423
21:45:50|0.03112423
21:45:51|0.03112423
21:45:53|0.03112423
21:45:54|0.03112423
21:45:54|0.03112423
21:45:56|0.03112423
21:45:57|0.03112423
21:45:57|0.03112423
21:45:58|0.03112423
21:45:59|0.03112423
21:46:01|0.03112423
21:46:02|0.03112423
21:46:02|0.03112423
21:46:03|0.03112423
21:46:05|0.03112423
21:46:06|0.03113333
21:46:08|0.03113333
21:46:09|0.03113333
21:46:10|0.03113333
21:46:10|0.03113333
21:46:11|0.03113333
21:46:12|0.03113333
21:46:14|0.03113333
21:46:15|0.03113333
21:46:15|0.03113333
21:46:17|0.03113333
21:46:17|0.03113333
21:46:19|0.03113333
21:46:20|0.03113333
21:46:21|0.03113333
21:46:22|0.03113333
21:46:23|0.03113333
21:46:24|0.03113333
21:46:25|0.03113333
21:46:26|0.03113333
21:46:27|0.03113333
21:46:28|0.03113333
21:46:29|0.03113333
21:46:30|0.03113333
21:46:31|0.03113333
21:46:32|0.03113333
21:46:33|0.03113333
21:46:34|0.03113333
21:46:35|0.03113333
21:46:36|0.03109608
21:46:37|0.03109608
21:46:38|0.03109608
21:46:39|0.03109608
21:46:40|0.03109608
21:46:41|0.03109608
21:46:42|0.03109608
21:46:43|0.03109608
21:46:44|0.03109608
21:46:45|0.03113234
21:46:46|0.03113234
21:46:47|0.03113234
21:46:48|0.03113333
21:46:49|0.03113333
21:46:50|0.03114692
21:46:51|0.03118503
21:46:52|0.03118503
21:46:53|0.03118503
21:46:54|0.03118503
21:46:55|0.03118503
21:46:56|0.03118503
21:46:57|0.03118503
21:46:58|0.03118503
21:46:59|0.03118503
21:47:00|0.03118503
21:47:01|0.03118503
21:47:02|0.03118503
21:47:03|0.03118503
21:47:04|0.03118503
21:47:05|0.03118503
21:47:06|0.03118503
21:47:07|0.03118503
21:47:09|0.03118503
21:47:09|0.03118503
21:47:11|0.03118503
21:47:12|0.03118503
21:47:13|0.03118503
21:47:14|0.03118503
21:47:15|0.03118503
21:47:16|0.03118503
21:47:17|0.03118503
21:47:18|0.03118503
21:47:19|0.03118503
21:47:20|0.03118503
21:47:21|0.03118503
21:47:22|0.03118503
21:47:23|0.03118503
21:47:24|0.03118503
21:47:25|0.03118503
21:47:26|0.03118503
21:47:27|0.03118503
21:47:28|0.03118503
21:47:29|0.03118503
21:47:30|0.03118503
21:47:31|0.03118503
21:47:32|0.03118503
21:47:33|0.03118503
21:47:34|0.03118503
21:47:35|0.03118503
21:47:36|0.03118503
21:47:37|0.03110351
21:47:38|0.03110351
21:47:39|0.03110351
21:47:40|0.03110351
21:47:41|0.03109844
21:47:42|0.03109844
21:47:43|0.03109844
21:47:44|0.03109844
21:47:45|0.03109844
21:47:46|0.03109844
21:47:47|0.03109844
21:47:48|0.03109844
21:47:49|0.03109844
21:47:50|0.03109706
21:47:51|0.03109706
21:47:52|0.03109706
21:47:53|0.03109706
21:47:54|0.03109706
21:47:55|0.03109706
21:47:56|0.03109706
21:47:57|0.03109706
21:47:58|0.03109706
21:47:59|0.03109706
21:48:00|0.03109706
21:48:01|0.03109706
21:48:02|0.03109706
21:48:03|0.03109706
21:48:04|0.03109706
21:48:05|0.03109706
21:48:07|0.03109706
21:48:08|0.03109706
21:48:09|0.03109706
21:48:10|0.03109706
21:48:11|0.03109706
21:48:12|0.03109706
21:48:14|0.03109706
21:48:15|0.03109706
21:48:16|0.03109706
21:48:17|0.03109706
21:48:18|0.03109706
21:48:19|0.0311552
21:48:20|0.0311552
21:48:21|0.0311552
21:48:23|0.0311552
21:48:24|0.0311552
21:48:24|0.0311552
21:48:26|0.0311552
21:48:26|0.0311552
21:48:27|0.0311552
21:48:29|0.0311552
21:48:29|0.0311552
21:48:31|0.0311552
21:48:31|0.0311552
21:48:33|0.0311552
21:48:33|0.0311552
21:48:34|0.0311552
21:48:36|0.0311552
21:48:36|0.0311552
21:48:38|0.0311552
21:48:38|0.0311552
21:48:39|0.0311552
21:48:41|0.03115535
21:48:42|0.03115535
21:48:43|0.03115535
21:48:44|0.03115535
21:48:45|0.03115535
21:48:46|0.03115535
21:48:47|0.03115536
21:48:48|0.03109926
21:48:49|0.03109926
21:48:49|0.03116412
21:48:51|0.03116412
21:48:52|0.03116412
21:48:53|0.03116412
21:48:54|0.03116412
21:48:55|0.03116412
21:48:56|0.03116412
21:48:57|0.03116412
21:48:58|0.03116412
21:48:59|0.03116412
21:49:00|0.03116412
21:49:01|0.03116412
21:49:02|0.03116412
21:49:03|0.03116412
21:49:04|0.03116412
21:49:05|0.03116412
21:49:06|0.03116412
21:49:07|0.03116412
21:49:09|0.03116412
21:49:10|0.03116412
21:49:12|0.03116412
21:49:12|0.03116412
21:49:14|0.03116412
21:49:15|0.03116412
21:49:17|0.03116412
21:49:18|0.03116412
21:49:19|0.03116412
21:49:20|0.03116412
21:49:20|0.03116412
21:49:21|0.03116412
21:49:23|0.03116412
21:49:24|0.03116412
21:49:24|0.03116412
21:49:26|0.03116412
21:49:27|0.03116412
21:49:28|0.03116412
21:49:29|0.03116412
21:49:30|0.03116412
21:49:31|0.03116412
21:49:32|0.03116412
21:49:33|0.03116412
21:49:34|0.03116285
21:49:36|0.03116285
21:49:37|0.03116285
21:49:37|0.03116285
21:49:39|0.03116285
21:49:39|0.03116285
21:49:40|0.03116285
21:49:41|0.03116285
21:49:43|0.03116285
21:49:43|0.03116285
21:49:44|0.03116285
21:49:45|0.03116285
21:49:46|0.03116285
21:49:48|0.03116285
21:49:48|0.03116285
21:49:50|0.03116285
21:49:51|0.03116285
21:49:51|0.03116285
21:49:53|0.03110274
21:49:54|0.03110274
21:49:55|0.03110274
21:49:56|0.03110274
21:49:57|0.03110274
21:49:58|0.03110274
21:49:59|0.03110274
21:50:00|0.03110274
21:50:01|0.03110274
21:50:02|0.03110274
21:50:03|0.03110274
21:50:04|0.03110274
21:50:05|0.03110274
21:50:06|0.03110274
21:50:07|0.03110274
21:50:09|0.03109862
21:50:10|0.03109862
21:50:12|0.03109862
21:50:12|0.03109862
21:50:13|0.03109862
21:50:15|0.03109862
21:50:16|0.03109862
21:50:17|0.03109862
21:50:18|0.03109862
21:50:19|0.03109862
21:50:21|0.03109861
21:50:21|0.03109861
21:50:23|0.03109861
21:50:23|0.03109861
21:50:25|0.03109861
21:50:26|0.03109861
21:50:27|0.03109608
21:50:27|0.03109608
21:50:29|0.03109609
21:50:29|0.03109609
21:50:30|0.03109609
21:50:32|0.03109609
21:50:32|0.03109609
21:50:34|0.03109609
21:50:34|0.03109609
21:50:36|0.03109609
21:50:37|0.03109609
21:50:38|0.03109609
21:50:38|0.03109609
21:50:39|0.03109609
21:50:41|0.0310986
21:50:41|0.0310986
21:50:42|0.0310986
21:50:44|0.0310986
21:50:45|0.0310986
21:50:45|0.0310986
21:50:47|0.0310986
21:50:47|0.0310986
21:50:48|0.0310986
21:50:49|0.03109609
21:50:51|0.03109609
21:50:51|0.03109609
21:50:52|0.03109609
21:50:54|0.03109609
21:50:55|0.03109609
21:50:55|0.03109609
21:50:57|0.03109609
21:50:58|0.03109609
21:50:59|0.03109608
21:51:00|0.03109608
21:51:01|0.03109608
21:51:02|0.03109608
21:51:03|0.03109608
21:51:04|0.03109608
21:51:05|0.03109608
21:51:06|0.03109608
21:51:07|0.03109608
21:51:08|0.03109608
21:51:09|0.03109608
21:51:11|0.03109608
21:51:12|0.03109608
21:51:13|0.03109608
21:51:14|0.03109608
21:51:15|0.03109608
21:51:16|0.03108956
21:51:18|0.03108956
21:51:19|0.03108956
21:51:21|0.03108956
21:51:22|0.03108956
21:51:22|0.03108956
21:51:24|0.03108956
21:51:25|0.03108956
21:51:26|0.03108956
21:51:27|0.03108956
21:51:27|0.03108956
21:51:28|0.03108956
21:51:30|0.03108956
21:51:31|0.03108956
21:51:31|0.03108956
21:51:33|0.03108956
21:51:34|0.03108956
21:51:35|0.03108956
21:51:36|0.03108956
21:51:37|0.03108956
21:51:38|0.03108956
21:51:39|0.03108956
21:51:40|0.03108956
21:51:41|0.03108956
21:51:42|0.03108956
21:51:43|0.03108956
21:51:44|0.03108956
21:51:46|0.03108956
21:51:47|0.03108956
21:51:47|0.03108956
21:51:48|0.03108956
21:51:50|0.03108956
21:51:51|0.03108956
21:51:52|0.03108956
21:51:53|0.03108956
21:51:54|0.03108956
21:51:55|0.03108956
21:51:56|0.03108956
21:51:57|0.03108956
21:51:58|0.03109608
21:51:59|0.03109608
21:52:00|0.03109608
21:52:01|0.03109608
21:52:02|0.03109608
21:52:03|0.03108956
21:52:05|0.03108956
21:52:06|0.03108956
21:52:07|0.03108956
21:52:08|0.03108956
21:52:08|0.03108956
21:52:10|0.03108956
21:52:11|0.03108956
21:52:13|0.03108956
21:52:14|0.03108956
21:52:15|0.03108956
21:52:16|0.03108956
21:52:17|0.03108956
21:52:18|0.03108956
21:52:19|0.03108956
21:52:21|0.03108956
21:52:21|0.03108956
21:52:23|0.03108956
21:52:24|0.03108956
21:52:25|0.03108956
21:52:26|0.03108956
21:52:28|0.03108956
21:52:28|0.03108956
21:52:30|0.03108956
21:52:31|0.03108956
21:52:32|0.03108956
21:52:34|0.03108956
21:52:34|0.03108956
21:52:36|0.03108956
21:52:36|0.03108956
21:52:37|0.03108956
21:52:39|0.03108956
21:52:39|0.03108956
21:52:41|0.03108956
21:52:42|0.03108956
21:52:43|0.03108956
21:52:45|0.03108956
21:52:45|0.03108956
21:52:46|0.03108956
21:52:47|0.03108956
21:52:48|0.03108956
21:52:49|0.03108956
21:52:50|0.03108956
21:52:51|0.03108956
21:52:52|0.03108956
21:52:54|0.03108956
21:52:55|0.03108956
21:52:55|0.03108956
21:52:57|0.03108956
21:52:58|0.03108956
21:52:59|0.03108956
21:53:00|0.03108956
21:53:01|0.03108956
21:53:01|0.03108956
21:53:03|0.03108956
21:53:04|0.03108956
21:53:05|0.03108956
21:53:05|0.03108956
21:53:07|0.03108956
21:53:08|0.03108956
21:53:09|0.03108956
21:53:10|0.03108956
21:53:12|0.03108956
21:53:12|0.03108956
21:53:13|0.03108956
21:53:15|0.03108956
21:53:17|0.03108956
21:53:17|0.03108956
21:53:19|0.03108956
21:53:20|0.03108956
21:53:21|0.03108956
21:53:21|0.03108956
21:53:22|0.03108956
21:53:25|0.03108956
21:53:25|0.03108956
21:53:26|0.03108956
21:53:28|0.03108956
21:53:29|0.03108956
21:53:30|0.03108956
21:53:30|0.03108956
21:53:32|0.03108956
21:53:33|0.03108956
21:53:33|0.03108956
21:53:35|0.03108956
21:53:36|0.03108956
21:53:37|0.03108956
21:53:38|0.03108956
21:53:39|0.03108956
21:53:39|0.0311138
21:53:41|0.0311138
21:53:42|0.0311138
21:53:42|0.0311138
21:53:44|0.0311138
21:53:45|0.0311138
21:53:45|0.0311138
21:53:47|0.0311138
21:53:49|0.0311138
21:53:49|0.0311138
21:53:51|0.0311138
21:53:52|0.0311138
21:53:53|0.0311138
21:53:53|0.0311138
21:53:55|0.03108955
21:53:55|0.0310895
21:53:57|0.0310895
21:53:57|0.0310895
21:53:59|0.0310895
21:54:00|0.0310895
21:54:00|0.0310895
21:54:01|0.0310895
21:54:03|0.0310895
21:54:04|0.0310895
21:54:05|0.0310895
21:54:06|0.0310895
21:54:07|0.0310895
21:54:07|0.0310895
21:54:09|0.0310895
21:54:09|0.0310895
21:54:11|0.0310895
21:54:13|0.0310895
21:54:14|0.0310895
21:54:16|0.03106936
21:54:16|0.03106936
21:54:17|0.03106936
21:54:18|0.03106936
21:54:20|0.03106936
21:54:20|0.03106936
21:54:23|0.03106936
21:54:23|0.03106936
21:54:24|0.03106936
21:54:25|0.03106666
21:54:27|0.03106666
21:54:27|0.03106207
21:54:29|0.03106207
21:54:30|0.03106207
21:54:30|0.03106207
21:54:32|0.03106207
21:54:33|0.03106207
21:54:35|0.03106207
21:54:35|0.03106207
21:54:36|0.03106207
21:54:37|0.03106207
21:54:38|0.03106207
21:54:39|0.03106207
21:54:41|0.03106207
21:54:42|0.03106207
21:54:44|0.03106207
21:54:44|0.03106207
21:54:46|0.03104357
21:54:47|0.03104357
21:54:47|0.03104357
21:54:48|0.03104357
21:54:50|0.03104357
21:54:50|0.03104357
21:54:52|0.03103912
21:54:54|0.03103912
21:54:54|0.03103912
21:54:55|0.03104357
21:54:56|0.03104357
21:54:58|0.03104357
21:54:59|0.03104357
21:54:59|0.03104357
21:55:00|0.03104357
21:55:02|0.03104357
21:55:03|0.03104357
21:55:04|0.03104357
21:55:04|0.03104357
21:55:06|0.03104357
21:55:07|0.03104357
21:55:08|0.03104357
21:55:09|0.03104357
21:55:09|0.03104357
21:55:11|0.03104357
21:55:11|0.03104357
21:55:14|0.03104374
21:55:15|0.03104375
21:55:15|0.03104375
21:55:17|0.03104375
21:55:18|0.03104375
21:55:20|0.03104375
21:55:20|0.03104375
21:55:22|0.03104375
21:55:23|0.03104375
21:55:24|0.03104375
21:55:24|0.03104375
21:55:26|0.03103913
21:55:27|0.03104357
21:55:28|0.03104357
21:55:29|0.03108684
21:55:30|0.03108684
21:55:31|0.03108684
21:55:32|0.03108684
21:55:33|0.031044
21:55:34|0.031044
21:55:34|0.031044
21:55:35|0.031044
21:55:37|0.031044
21:55:37|0.031044
21:55:39|0.031044
21:55:40|0.031044
21:55:40|0.031044
21:55:42|0.031044
21:55:43|0.031044
21:55:44|0.031044
21:55:44|0.031044
21:55:46|0.031044
21:55:47|0.031044
21:55:48|0.031044
21:55:49|0.031044
21:55:50|0.031044
21:55:51|0.031044
21:55:52|0.031044
21:55:53|0.031044
21:55:54|0.031044
21:55:54|0.031044
21:55:55|0.031044
21:55:57|0.031044
21:55:57|0.031044
21:55:59|0.031044
21:56:00|0.031044
21:56:01|0.031044
21:56:02|0.031044
21:56:03|0.031044
21:56:05|0.031044
21:56:05|0.031044
21:56:06|0.031044
21:56:07|0.031044
21:56:08|0.031044
21:56:09|0.031044
21:56:10|0.031044
21:56:11|0.031044
21:56:12|0.031044
21:56:13|0.031044
21:56:15|0.031044
21:56:17|0.031044
21:56:17|0.031044
21:56:19|0.031044
21:56:21|0.031044
21:56:22|0.031044
21:56:24|0.031044
21:56:24|0.031044
21:56:25|0.031044
21:56:26|0.031044
21:56:27|0.031044
21:56:29|0.031044
21:56:30|0.031044
21:56:31|0.031044
21:56:32|0.031044
21:56:33|0.031044
21:56:34|0.031044
21:56:35|0.031044
21:56:36|0.031044
21:56:37|0.031044
21:56:38|0.031044
21:56:39|0.031044
21:56:40|0.031044
21:56:41|0.031044
21:56:42|0.031044
21:56:43|0.031044
21:56:44|0.031044
21:56:45|0.031044
21:56:46|0.031044
21:56:47|0.031044
21:56:48|0.031044
21:56:49|0.031044
21:56:50|0.031044
21:56:51|0.031044
21:56:52|0.031044
21:56:53|0.031044
21:56:54|0.031044
21:56:55|0.031044
21:56:56|0.031044
21:56:57|0.031044
21:56:58|0.031044
21:56:59|0.031044
21:57:00|0.031044
21:57:01|0.031044
21:57:02|0.031044
21:57:03|0.031044
21:57:04|0.03106936
21:57:05|0.03106936
21:57:06|0.03106936
21:57:07|0.03106936
21:57:08|0.03106936
21:57:10|0.03106936
21:57:11|0.03106936
21:57:13|0.03106936
21:57:13|0.03106936
21:57:14|0.03106936
21:57:17|0.03106936
21:57:18|0.03106936
21:57:19|0.03106936
21:57:21|0.03106936
21:57:21|0.03106936
21:57:23|0.03106936
21:57:23|0.03106936
21:57:25|0.03106936
21:57:26|0.03106936
21:57:28|0.03106936
21:57:28|0.03106936
21:57:30|0.03106936
21:57:31|0.03106936
21:57:32|0.03106936
21:57:33|0.03106936
21:57:35|0.03106936
21:57:35|0.03106936
21:57:37|0.03106936
21:57:38|0.03106936
21:57:39|0.03106936
21:57:40|0.03106936
21:57:41|0.03106936
21:57:42|0.031044
21:57:43|0.031044
21:57:44|0.03106935
21:57:45|0.03106935
21:57:46|0.03106935
21:57:46|0.03106935
21:57:48|0.03106935
21:57:49|0.03106935
21:57:50|0.03106935
21:57:50|0.03106935
21:57:52|0.03106935
21:57:53|0.03106935
21:57:54|0.03106935
21:57:55|0.03106935
21:57:56|0.03106935
21:57:56|0.03106935
21:57:58|0.03106935
21:57:59|0.03106935
21:58:00|0.03106935
21:58:00|0.03106935
21:58:01|0.03106935
21:58:03|0.031044
21:58:04|0.031044
21:58:05|0.031044
21:58:06|0.031044
21:58:07|0.031044
21:58:08|0.031044
21:58:09|0.031044
21:58:10|0.031044
21:58:11|0.031044
21:58:12|0.031044
21:58:13|0.0310693
21:58:14|0.0310693
21:58:15|0.0310693
21:58:16|0.0310693
21:58:18|0.0310693
21:58:18|0.0310693
21:58:20|0.0310693
21:58:21|0.0310693
21:58:22|0.0310693
21:58:23|0.0310693
21:58:24|0.0310693
21:58:25|0.03109004
21:58:26|0.03109004
21:58:27|0.03109004
21:58:28|0.03109004
21:58:30|0.03109004
21:58:32|0.03109004
21:58:32|0.03109004
21:58:33|0.03109004
21:58:34|0.03109004
21:58:35|0.03109004
21:58:36|0.03109004
21:58:37|0.03109004
21:58:38|0.0310693
21:58:40|0.0310693
21:58:42|0.0310693
21:58:42|0.0310693
21:58:43|0.0310693
21:58:44|0.0310693
21:58:45|0.0310693
21:58:47|0.0310693
21:58:48|0.0310693
21:58:49|0.0310693
21:58:50|0.0310693
21:58:51|0.0310693
21:58:52|0.0310693
21:58:54|0.0310693
21:58:54|0.0310693
21:58:55|0.0310693
21:58:56|0.0310693
21:58:57|0.0310693
21:58:58|0.0310693
21:59:00|0.0310693
21:59:00|0.0310693
21:59:01|0.0310693
21:59:02|0.0310693
21:59:03|0.0310693
21:59:05|0.0310693
21:59:05|0.0310693
21:59:06|0.0310693
21:59:07|0.0310693
21:59:08|0.0310693
21:59:09|0.0310693
21:59:10|0.0310693
21:59:11|0.0310693
21:59:12|0.0310693
21:59:13|0.0310693
21:59:14|0.0310693
21:59:15|0.0310693
21:59:17|0.0310693
21:59:19|0.0310693
21:59:19|0.0310693
21:59:21|0.0310693
21:59:22|0.0310693
21:59:24|0.0310693
21:59:25|0.0310693
21:59:25|0.0310693
21:59:28|0.0310693
21:59:28|0.0310693
21:59:29|0.0310693
21:59:30|0.0310693
21:59:31|0.0310693
21:59:32|0.0310693
21:59:34|0.0310693
21:59:35|0.0310693
21:59:36|0.0310693
21:59:38|0.0310693
21:59:38|0.0310693
21:59:40|0.0310693
21:59:40|0.0310693
21:59:41|0.0310693
21:59:43|0.0310693
21:59:43|0.0310693
21:59:44|0.0310693
21:59:46|0.0310693
21:59:47|0.0310693
21:59:48|0.0310693
21:59:49|0.0310693
21:59:50|0.0310693
21:59:51|0.0310693
21:59:52|0.0310693
21:59:53|0.0310693
21:59:54|0.0310693
21:59:55|0.0311
21:59:56|0.0311
21:59:57|0.0311
21:59:58|0.0311
21:59:59|0.0311
22:00:00|0.0311
22:00:01|0.0311
22:00:02|0.0311
22:00:03|0.0311
22:00:04|0.0311
22:00:06|0.0311
22:00:07|0.0311
22:00:07|0.0311
22:00:09|0.0311
22:00:09|0.0311
22:00:10|0.0311
22:00:12|0.0311
22:00:13|0.0310693
22:00:14|0.0310693
22:00:15|0.0310693
22:00:16|0.0310693
22:00:17|0.0310693
22:00:19|0.03109999
22:00:20|0.03109999
22:00:21|0.03109999
22:00:22|0.03109999
22:00:23|0.03109999
22:00:24|0.03109999
22:00:25|0.03109999
22:00:26|0.03105567
22:00:27|0.03105567
22:00:28|0.03105567
22:00:29|0.03105567
22:00:31|0.03105567
22:00:32|0.03105567
22:00:32|0.03105567
22:00:33|0.03105567
22:00:35|0.0311
22:00:36|0.0311
22:00:36|0.0311
22:00:37|0.0311
22:00:38|0.0311
22:00:40|0.0311
22:00:40|0.0311
22:00:41|0.0311
22:00:43|0.0311
22:00:43|0.0311
22:00:44|0.0311
22:00:45|0.0311
22:00:47|0.0311
22:00:47|0.0311
22:00:48|0.0311
22:00:50|0.0311
22:00:50|0.0311
22:00:51|0.0311
22:00:53|0.0311
22:00:54|0.0311
22:00:55|0.0311
22:00:56|0.0311
22:00:57|0.0311
22:00:58|0.0311
22:00:59|0.0311
22:01:01|0.0311
22:01:02|0.0311
22:01:03|0.03113333
22:01:04|0.03113333
22:01:05|0.03113333
22:01:06|0.03113333
22:01:06|0.03113333
22:01:07|0.03113333
22:01:09|0.03113333
22:01:10|0.03113333
22:01:11|0.03113333
22:01:12|0.03113333
22:01:13|0.03113333
22:01:14|0.03113333
22:01:15|0.03113333
22:01:16|0.03113333
22:01:17|0.03113333
22:01:19|0.03113333
22:01:20|0.03113333
22:01:22|0.03113333
22:01:22|0.03113333
22:01:24|0.03113333
22:01:25|0.03113333
22:01:26|0.03113333
22:01:27|0.03113333
22:01:28|0.03113333
22:01:29|0.03113333
22:01:30|0.03113333
22:01:31|0.03113333
22:01:33|0.03113333
22:01:35|0.03113333
22:01:35|0.03113333
22:01:36|0.03113333
22:01:37|0.03113333
22:01:38|0.03113333
22:01:39|0.03113332
22:01:40|0.03113332
22:01:41|0.03113332
22:01:43|0.03113332
22:01:44|0.03113332
22:01:45|0.03113332
22:01:45|0.0311
22:01:47|0.0311
22:01:48|0.0311
22:01:49|0.0311
22:01:50|0.0311
22:01:51|0.0311
22:01:51|0.0311
22:01:53|0.0311
22:01:54|0.0311
22:01:55|0.0311
22:01:56|0.0311
22:01:56|0.0311
22:01:58|0.0311
22:01:59|0.0311
22:02:00|0.0311
22:02:00|0.0311
22:02:02|0.0311
22:02:03|0.0311
22:02:04|0.0311
22:02:04|0.0311
22:02:06|0.0311
22:02:06|0.0311
22:02:07|0.0311
22:02:09|0.0311
22:02:10|0.0311
22:02:11|0.0311
22:02:12|0.0311
22:02:13|0.0311
22:02:13|0.0311
22:02:15|0.0311
22:02:15|0.0311
22:02:16|0.0311
22:02:18|0.0311
22:02:19|0.0311
22:02:21|0.0311
22:02:22|0.0311
22:02:24|0.0311
22:02:25|0.0311
22:02:26|0.0311
22:02:26|0.0311
22:02:27|0.0311
22:02:29|0.0311
22:02:31|0.0311
22:02:31|0.0311
22:02:32|0.0311
22:02:33|0.0311
22:02:34|0.0311
22:02:35|0.0311
22:02:36|0.0311
22:02:37|0.0311
22:02:38|0.0311
22:02:39|0.0311
22:02:41|0.0311
22:02:42|0.0311
22:02:42|0.0311
22:02:43|0.0311
22:02:45|0.0311
22:02:45|0.0311
22:02:47|0.0311
22:02:48|0.0311
22:02:49|0.0311
22:02:49|0.0311
22:02:50|0.0311
22:02:52|0.0311
22:02:53|0.0311
22:02:54|0.0311
22:02:55|0.0311
22:02:56|0.0311
22:02:57|0.0311
22:02:58|0.0311
22:02:59|0.0311
22:03:00|0.0311
22:03:00|0.0311
22:03:02|0.0311
22:03:03|0.0311
22:03:04|0.0311
22:03:04|0.0311
22:03:06|0.03111
22:03:07|0.03111
22:03:07|0.03111
22:03:09|0.03111
22:03:09|0.03111
22:03:10|0.03111
22:03:12|0.03111
22:03:13|0.0311
22:03:14|0.0311
22:03:14|0.0311
22:03:15|0.0311
22:03:17|0.0311
22:03:18|0.0311
22:03:19|0.0311
22:03:20|0.0311
22:03:21|0.0311
22:03:22|0.0311
22:03:24|0.0311
22:03:25|0.0311
22:03:26|0.0311
22:03:26|0.0311
22:03:28|0.0311
22:03:29|0.0311
22:03:30|0.0311
22:03:31|0.0311
22:03:32|0.0311
22:03:33|0.0311
22:03:34|0.0311
22:03:35|0.0311
22:03:36|0.0311
22:03:37|0.0311
22:03:38|0.0311
22:03:39|0.0311
22:03:40|0.0311
22:03:41|0.0311
22:03:42|0.0311
22:03:43|0.0311
22:03:45|0.0311
22:03:46|0.0311
22:03:47|0.0311
22:03:48|0.0311
22:03:49|0.0311
22:03:50|0.0311
22:03:51|0.0311
22:03:52|0.0311
22:03:53|0.0311
22:03:54|0.0311
22:03:55|0.0311
22:03:56|0.0311
22:03:57|0.0311
22:03:58|0.0311
22:03:59|0.0311
22:04:00|0.0311
22:04:02|0.0311
22:04:04|0.0311
22:04:04|0.0311
22:04:05|0.0311
22:04:07|0.0311
22:04:07|0.0311
22:04:09|0.0311
22:04:10|0.0311
22:04:10|0.0311
22:04:12|0.0311
22:04:13|0.0311
22:04:14|0.0311
22:04:15|0.0311
22:04:15|0.0311
22:04:17|0.0311
22:04:17|0.0311
22:04:18|0.0311
22:04:19|0.0311
22:04:21|0.0311
22:04:22|0.0311
22:04:24|0.0311
22:04:26|0.0311
22:04:26|0.0311
22:04:27|0.0311
22:04:29|0.0311
22:04:31|0.0311
22:04:32|0.0311
22:04:32|0.0311
22:04:34|0.03111083
22:04:35|0.03111083
22:04:37|0.03111083
22:04:37|0.03111083
22:04:38|0.03111083
22:04:39|0.03111083
22:04:40|0.03111083
22:04:41|0.03111083
22:04:42|0.03111083
22:04:43|0.03111083
22:04:44|0.03111083
22:04:46|0.03113882
22:04:47|0.03113882
22:04:48|0.03113882
22:04:49|0.03113882
22:04:50|0.03113882
22:04:52|0.03113882
22:04:52|0.03113882
22:04:53|0.03113882
22:04:54|0.03113882
22:04:55|0.03113882
22:04:56|0.03113882
22:04:57|0.03113882
22:04:58|0.03113882
22:05:00|0.0311
22:05:01|0.0311
22:05:03|0.0311
22:05:03|0.0311
22:05:04|0.0311
22:05:05|0.0311
22:05:06|0.0311
22:05:07|0.0311
22:05:08|0.0311
22:05:09|0.0311
22:05:10|0.0311
22:05:11|0.0311
22:05:12|0.0311318
22:05:13|0.0311318
22:05:14|0.0311318
22:05:15|0.0311318
22:05:16|0.0311318
22:05:17|0.0311318
22:05:18|0.0311318
22:05:19|0.0311318
22:05:20|0.03107906
22:05:21|0.03107906
22:05:23|0.03107906
22:05:25|0.03107906
22:05:25|0.03107906
22:05:26|0.03107906
22:05:27|0.03107906
22:05:29|0.03107906
22:05:30|0.03107906
22:05:31|0.03107906
22:05:33|0.03107906
22:05:34|0.03107906
22:05:35|0.03107906
22:05:36|0.03107906
22:05:38|0.03107906
22:05:39|0.03107906
22:05:40|0.03107906
22:05:41|0.03107906
22:05:41|0.03107906
22:05:43|0.03107906
22:05:44|0.03107906
22:05:45|0.03107906
22:05:47|0.03107906
22:05:48|0.03107906
22:05:49|0.03107906
22:05:49|0.03107906
22:05:51|0.03107906
22:05:51|0.03107906
22:05:52|0.03107906
22:05:53|0.03107906
22:05:54|0.03107906
22:05:55|0.03107906
22:05:57|0.03107906
22:05:57|0.03106446
22:05:58|0.03106446
22:06:00|0.03106446
22:06:01|0.03106446
22:06:01|0.03106446
22:06:02|0.03106446
22:06:03|0.03106446
22:06:04|0.03106446
22:06:05|0.03106446
22:06:06|0.03106446
22:06:07|0.03106446
22:06:09|0.03108938
22:06:09|0.03108938
22:06:10|0.03108938
22:06:12|0.03108938
22:06:13|0.03108938
22:06:14|0.03108938
22:06:15|0.03108938
22:06:16|0.03108938
22:06:17|0.03108938
22:06:17|0.03108938
22:06:19|0.03108938
22:06:19|0.03108938
22:06:21|0.03108938
22:06:21|0.03108938
22:06:22|0.03108938
22:06:23|0.03108938
22:06:25|0.03108938
22:06:26|0.03108938
22:06:27|0.03108938
22:06:28|0.03108938
22:06:30|0.03108938
22:06:30|0.03109529
22:06:31|0.03109529
22:06:33|0.03109529
22:06:34|0.03109529
22:06:36|0.03109529
22:06:37|0.03109529
22:06:37|0.03109529
22:06:39|0.03109529
22:06:40|0.03109529
22:06:41|0.03109529
22:06:42|0.03109529
22:06:43|0.03109529
22:06:44|0.03109529
22:06:45|0.03109529
22:06:46|0.03109529
22:06:47|0.03109529
22:06:48|0.03109529
22:06:49|0.03109529
22:06:50|0.03109529
22:06:52|0.03109529
22:06:52|0.03109529
22:06:54|0.03109529
22:06:55|0.03109529
22:06:56|0.03109529
22:06:57|0.03109529
22:06:58|0.03109529
22:06:59|0.03109529
22:07:00|0.03109469
22:07:01|0.03109469
22:07:02|0.03109469
22:07:04|0.03109469
22:07:04|0.03109469
22:07:06|0.03109469
22:07:06|0.03109469
22:07:08|0.03109469
22:07:09|0.03109469
22:07:10|0.03109469
22:07:11|0.03109469
22:07:12|0.03109469
22:07:13|0.03109469
22:07:15|0.03109469
22:07:15|0.03109469
22:07:16|0.03109469
22:07:17|0.03109469
22:07:18|0.03109469
22:07:19|0.03109469
22:07:20|0.03109469
22:07:22|0.03109469
22:07:23|0.03109469
22:07:25|0.03109469
22:07:25|0.03109469
22:07:26|0.03109469
22:07:28|0.03109469
22:07:29|0.03109469
22:07:30|0.03109469
22:07:32|0.03109469
22:07:33|0.03103932
22:07:34|0.03103932
22:07:35|0.03106576
22:07:36|0.03106576
22:07:37|0.03106576
22:07:38|0.03106576
22:07:40|0.03106576
22:07:41|0.03106576
22:07:41|0.03106576
22:07:43|0.03106576
22:07:44|0.03106576
22:07:45|0.03106576
22:07:46|0.03106576
22:07:47|0.03106576
22:07:49|0.03106576
22:07:50|0.03106576
22:07:50|0.03106576
22:07:51|0.03106576
22:07:52|0.03106576
22:07:54|0.03106576
22:07:55|0.03106576
22:07:56|0.03106576
22:07:57|0.03106576
22:07:58|0.03106576
22:07:59|0.03106576
22:08:00|0.03106576
22:08:01|0.03106576
22:08:02|0.03106576
22:08:03|0.03106576
22:08:04|0.03106577
22:08:05|0.03106577
22:08:06|0.03106577
22:08:07|0.03106576
22:08:08|0.03106576
22:08:09|0.03106576
22:08:11|0.03106576
22:08:11|0.03106576
22:08:12|0.03106576
22:08:13|0.03106576
22:08:14|0.0310919
22:08:15|0.0310919
22:08:16|0.0310919
22:08:18|0.0310919
22:08:18|0.0310919
22:08:19|0.0310919
22:08:21|0.0310919
22:08:21|0.0310919
22:08:23|0.0310919
22:08:24|0.0310919
22:08:24|0.0310919
22:08:25|0.0310919
22:08:27|0.0310919
22:08:28|0.0310919
22:08:29|0.0310919
22:08:31|0.03109527
22:08:32|0.03111037
22:08:33|0.03111037
22:08:34|0.03111037
22:08:35|0.03111037
22:08:36|0.03111037
22:08:38|0.03111037
22:08:39|0.03111037
22:08:40|0.03106577
22:08:41|0.03106577
22:08:42|0.03106577
22:08:42|0.03106577
22:08:44|0.03106577
22:08:45|0.03106577
22:08:46|0.03109309
22:08:47|0.03109309
22:08:48|0.03109309
22:08:49|0.03109309
22:08:50|0.03109309
22:08:51|0.03109309
22:08:52|0.03109309
22:08:53|0.03109309
22:08:54|0.03109309
22:08:55|0.03109309
22:08:56|0.03109309
22:08:57|0.03109309
22:08:58|0.03109309
22:08:59|0.03109309
22:09:00|0.03109309
22:09:01|0.03109309
22:09:02|0.03109309
22:09:03|0.03109309
22:09:04|0.03109309
22:09:05|0.03109309
22:09:06|0.03109309
22:09:07|0.03109309
22:09:08|0.03109309
22:09:09|0.03109309
22:09:10|0.03109309
22:09:11|0.03109309
22:09:12|0.03109309
22:09:13|0.03109309
22:09:14|0.03109309
22:09:15|0.03109309
22:09:16|0.03109309
22:09:17|0.03109309
22:09:18|0.03109309
22:09:19|0.03109309
22:09:20|0.03109309
22:09:21|0.03109309
22:09:22|0.03109309
22:09:23|0.03109309
22:09:24|0.03109309
22:09:26|0.03109309
22:09:26|0.03109309
22:09:28|0.03109309
22:09:29|0.03109309
22:09:30|0.03109309
22:09:32|0.03109309
22:09:32|0.03109309
22:09:33|0.03109309
22:09:35|0.03109309
22:09:36|0.03109309
22:09:37|0.03109309
22:09:39|0.03109309
22:09:40|0.03109309
22:09:41|0.03109309
22:09:42|0.03109309
22:09:43|0.031062
22:09:44|0.031062
22:09:45|0.031062
22:09:46|0.031062
22:09:47|0.031062
22:09:48|0.03106
22:09:49|0.03106
22:09:50|0.03106
22:09:51|0.03106
22:09:52|0.03106
22:09:54|0.03106
22:09:55|0.03106
22:09:56|0.03106
22:09:57|0.03108727
22:09:58|0.03108727
22:09:58|0.03108727
22:09:59|0.03108727
22:10:01|0.03108727
22:10:01|0.03108418
22:10:02|0.03108418
22:10:03|0.03108418
22:10:05|0.03108418
22:10:06|0.03108663
22:10:07|0.03108663
22:10:08|0.03108663
22:10:09|0.03108663
22:10:10|0.03108663
22:10:11|0.03108663
22:10:12|0.03108663
22:10:13|0.03106
22:10:14|0.03106
22:10:15|0.03101773
22:10:16|0.0310203
22:10:17|0.0310203
22:10:18|0.0310203
22:10:19|0.0310203
22:10:20|0.0310203
22:10:21|0.0310203
22:10:22|0.0310944
22:10:23|0.0310944
22:10:24|0.0310944
22:10:25|0.03101801
22:10:27|0.03101801
22:10:28|0.03101801
22:10:29|0.03101801
22:10:30|0.03101801
22:10:31|0.03101801
22:10:33|0.03101801
22:10:33|0.03101801
22:10:35|0.03101801
22:10:36|0.03101801
22:10:38|0.03105744
22:10:38|0.03105744
22:10:40|0.03105744
22:10:40|0.03105744
22:10:42|0.03105744
22:10:43|0.03105744
22:10:44|0.03105744
22:10:45|0.03105744
22:10:47|0.03105744
22:10:48|0.03105744
22:10:49|0.03105744
22:10:50|0.03105744
22:10:51|0.03105744
22:10:52|0.03105744
22:10:53|0.03105744
22:10:54|0.03105744
22:10:55|0.03105744
22:10:56|0.03105744
22:10:57|0.03105744
22:10:58|0.03105744
22:10:59|0.03105744
22:11:00|0.03105744
22:11:01|0.03105744
22:11:02|0.03105744
22:11:03|0.03105744
22:11:05|0.03105744
22:11:05|0.03105744
22:11:07|0.03105744
22:11:08|0.03105893
22:11:09|0.03105893
22:11:10|0.03105893
22:11:11|0.03105893
22:11:12|0.03105893
22:11:13|0.03105893
22:11:14|0.03105893
22:11:15|0.03105893
22:11:16|0.03105893
22:11:17|0.03126667
22:11:18|0.03126666
22:11:19|0.03128399
22:11:20|0.03128399
22:11:21|0.03122873
22:11:22|0.03122873
22:11:23|0.03122873
22:11:24|0.03122873
22:11:25|0.03122873
22:11:26|0.03122873
22:11:28|0.03122873
22:11:29|0.03122873
22:11:30|0.03122873
22:11:32|0.03122873
22:11:33|0.03122873
22:11:34|0.03122873
22:11:35|0.03122873
22:11:36|0.03122873
22:11:37|0.03122873
22:11:38|0.03122873
22:11:39|0.03122873
22:11:40|0.03123863
22:11:41|0.03123863
22:11:42|0.03123863
22:11:44|0.03123863
22:11:45|0.03123863
22:11:46|0.03123863
22:11:47|0.03123863
22:11:48|0.03123863
22:11:49|0.03123863
22:11:50|0.03123863
22:11:51|0.03123863
22:11:52|0.03125125
22:11:53|0.03126783
22:11:54|0.03126783
22:11:55|0.03126783
22:11:57|0.03126783
22:11:58|0.03126783
22:11:59|0.03126783
22:11:59|0.03126783
22:12:00|0.03126783
22:12:02|0.03126783
22:12:03|0.03126783
22:12:04|0.03126783
22:12:05|0.03123524
22:12:06|0.03123524
22:12:07|0.03123524
22:12:08|0.03123524
22:12:09|0.03123524
22:12:10|0.03123524
22:12:10|0.03123524
22:12:12|0.03123524
22:12:13|0.03123524
22:12:13|0.03123524
22:12:15|0.03123127
22:12:16|0.03123546
22:12:17|0.03123546
22:12:19|0.03125324
22:12:19|0.03125324
22:12:21|0.0313299
22:12:21|0.03137424
22:12:23|0.03137646
22:12:23|0.0313583
22:12:25|0.03135206
22:12:26|0.03134809
22:12:27|0.03134809
22:12:29|0.03134809
22:12:29|0.03134809
22:12:31|0.03134809
22:12:31|0.03134809
22:12:33|0.03134809
22:12:34|0.03134809
22:12:35|0.03134809
22:12:35|0.03134809
22:12:37|0.03134809
22:12:38|0.03134809
22:12:39|0.03134809
22:12:40|0.03134809
22:12:41|0.03134809
22:12:43|0.03134809
22:12:44|0.03134809
22:12:45|0.03134809
22:12:46|0.03134809
22:12:47|0.03134809
22:12:48|0.03138456
22:12:49|0.03138456
22:12:50|0.03138456
22:12:51|0.03138456
22:12:52|0.03138456
22:12:53|0.03138456
22:12:54|0.03138456
22:12:55|0.03138456
22:12:57|0.03138461
22:12:58|0.03138461
22:12:59|0.03133027
22:13:00|0.03133019
22:13:01|0.0313268
22:13:02|0.03132361
22:13:03|0.03131344
22:13:04|0.03131344
22:13:05|0.03131344
22:13:06|0.03131344
22:13:07|0.03131344
22:13:08|0.03131155
22:13:09|0.03131155
22:13:11|0.03131962
22:13:12|0.03132409
22:13:13|0.03132409
22:13:13|0.03132409
22:13:14|0.03132409
22:13:15|0.03132409
22:13:17|0.03130011
22:13:18|0.03130011
22:13:19|0.03130011
22:13:20|0.03130011
22:13:20|0.03130011
22:13:21|0.03130011
22:13:23|0.03130011
22:13:23|0.03130011
22:13:24|0.03130011
22:13:25|0.03130011
22:13:26|0.03130011
22:13:28|0.03130011
22:13:29|0.03129306
22:13:30|0.03129306
22:13:32|0.03129306
22:13:32|0.03129306
22:13:34|0.03129306
22:13:35|0.03129306
22:13:35|0.03129306
22:13:37|0.03129306
22:13:38|0.03129306
22:13:39|0.03129306
22:13:40|0.03129306
22:13:41|0.03129306
22:13:42|0.03129306
22:13:43|0.03129306
22:13:44|0.03129306
22:13:45|0.03129306
22:13:46|0.03129306
22:13:48|0.03129306
22:13:49|0.03129306
22:13:50|0.03129306
22:13:50|0.03129306
22:13:52|0.03129306
22:13:53|0.03129306
22:13:54|0.03129306
22:13:55|0.03129306
22:13:56|0.03129306
22:13:58|0.03129306
22:13:58|0.03129306
22:14:00|0.03129306
22:14:01|0.03129306
22:14:02|0.03129306
22:14:03|0.03129306
22:14:04|0.03129306
22:14:05|0.03129306
22:14:07|0.03129306
22:14:07|0.03129306
22:14:09|0.03129306
22:14:10|0.03129306
22:14:10|0.03129306
22:14:11|0.03129306
22:14:12|0.03129306
22:14:14|0.03129306
22:14:15|0.03129306
22:14:16|0.03129306
22:14:17|0.03129306
22:14:18|0.03129306
22:14:19|0.03129306
22:14:20|0.03129306
22:14:21|0.03129306
22:14:22|0.03131154
22:14:23|0.03131154
22:14:24|0.03131154
22:14:25|0.03131154
22:14:26|0.03131154
22:14:27|0.03131154
22:14:28|0.03131154
22:14:30|0.03131154
22:14:31|0.03131154
22:14:32|0.03131154
22:14:33|0.03131154
22:14:34|0.03131154
22:14:36|0.03131154
22:14:37|0.03131154
22:14:38|0.03131154
22:14:39|0.03131154
22:14:40|0.03131154
22:14:42|0.03131154
22:14:43|0.03131154
22:14:43|0.03131154
22:14:45|0.03131154
22:14:46|0.03131154
22:14:47|0.03131154
22:14:48|0.03131154
22:14:49|0.03131154
22:14:50|0.03131154
22:14:51|0.03131154
22:14:52|0.03131154
22:14:53|0.03131154
22:14:54|0.03131154
22:14:55|0.03131154
22:14:56|0.03131154
22:14:57|0.03131154
22:14:58|0.03131154
22:14:59|0.03131154
22:15:00|0.03131154
22:15:02|0.03131154
22:15:02|0.03129306
22:15:03|0.03129306
22:15:04|0.03129306
22:15:05|0.03129306
22:15:07|0.03129306
22:15:08|0.03129306
22:15:09|0.03129306
22:15:10|0.03129306
22:15:11|0.03129306
22:15:12|0.03129306
22:15:13|0.03129306
22:15:14|0.03129306
22:15:15|0.03129306
22:15:16|0.03129306
22:15:17|0.03129306
22:15:18|0.03129306
22:15:20|0.03129306
22:15:20|0.03129306
22:15:21|0.03129306
22:15:22|0.03129306
22:15:23|0.03128861
22:15:24|0.03128861
22:15:25|0.03128861
22:15:27|0.03128861
22:15:28|0.03128861
22:15:29|0.03128861
22:15:30|0.03129306
22:15:32|0.03131154
22:15:33|0.03131154
22:15:34|0.03131154
22:15:35|0.03131154
22:15:37|0.03131152
22:15:38|0.03131152
22:15:39|0.03131152
22:15:40|0.03131152
22:15:42|0.03131152
22:15:42|0.03131152
22:15:44|0.03131152
22:15:45|0.03131152
22:15:47|0.03131152
22:15:47|0.03131152
22:15:48|0.03128799
22:15:50|0.03128799
22:15:51|0.03128799
22:15:51|0.03128799
22:15:52|0.03128799
22:15:54|0.03128799
22:15:55|0.03128799
22:15:55|0.03128799
22:15:56|0.03128799
22:15:57|0.03128799
22:15:58|0.03134323
22:15:59|0.03134323
22:16:01|0.03134323
22:16:01|0.03134323
22:16:03|0.03134323
22:16:05|0.03134323
22:16:06|0.03134323
22:16:07|0.03134323
22:16:08|0.03134323
22:16:09|0.03134323
22:16:10|0.03134323
22:16:11|0.03134323
22:16:12|0.03134323
22:16:13|0.03134323
22:16:14|0.03134295
22:16:15|0.03134295
22:16:16|0.03134295
22:16:17|0.03134295
22:16:18|0.03134295
22:16:19|0.03134295
22:16:20|0.03134295
22:16:21|0.03134295
22:16:22|0.03134295
22:16:23|0.03134295
22:16:24|0.03134295
22:16:25|0.03134295
22:16:26|0.03134295
22:16:27|0.03134295
22:16:28|0.03134295
22:16:29|0.0313
22:16:30|0.0313
22:16:31|0.0313
22:16:32|0.0313
22:16:33|0.0313
22:16:34|0.0313
22:16:35|0.0313
22:16:36|0.0313
22:16:37|0.0313
22:16:38|0.0313
22:16:39|0.0313
22:16:40|0.0313
22:16:41|0.0313
22:16:42|0.0313
22:16:43|0.0313
22:16:44|0.0313
22:16:45|0.0313
22:16:46|0.0313
22:16:47|0.0313
22:16:48|0.0313
22:16:49|0.0313
22:16:50|0.0313
22:16:51|0.0313
22:16:52|0.0313
22:16:53|0.0313
22:16:54|0.0313
22:16:55|0.0313
22:16:57|0.0313
22:16:58|0.0313
22:16:59|0.0313
22:17:00|0.0313
22:17:01|0.0313
22:17:02|0.0313
22:17:04|0.0313
22:17:05|0.0313
22:17:06|0.0313
22:17:06|0.0313
22:17:08|0.0313
22:17:09|0.0313
22:17:10|0.0313
22:17:11|0.0313
22:17:12|0.0313
22:17:13|0.0313
22:17:14|0.0313
22:17:15|0.03129202
22:17:16|0.03129202
22:17:17|0.03129202
22:17:18|0.03129202
22:17:19|0.03129202
22:17:20|0.03129202
22:17:21|0.03129202
22:17:22|0.03129202
22:17:24|0.03129202
22:17:25|0.03129202
22:17:26|0.03129202
22:17:27|0.03129202
22:17:28|0.03129202
22:17:29|0.03129202
22:17:31|0.03129202
22:17:32|0.03129202
22:17:33|0.03129202
22:17:34|0.03129202
22:17:35|0.03129
22:17:36|0.03129
22:17:37|0.03129
22:17:38|0.03129
22:17:39|0.03129
22:17:40|0.03129001
22:17:41|0.03129001
22:17:42|0.03129001
22:17:43|0.03129001
22:17:44|0.03129001
22:17:45|0.03129001
22:17:46|0.03129001
22:17:47|0.03129001
22:17:48|0.03129001
22:17:49|0.03129001
22:17:51|0.03129001
22:17:53|0.03129001
22:17:53|0.03129001
22:17:54|0.03129001
22:17:55|0.03129001
22:17:56|0.03129001
22:17:57|0.03129001
22:17:58|0.03129001
22:17:59|0.03129001
22:18:00|0.03129001
22:18:01|0.03129001
22:18:02|0.03129001
22:18:03|0.03129001
22:18:04|0.03129001
22:18:05|0.03129001
22:18:06|0.03129001
22:18:07|0.03129001
22:18:08|0.03129001
22:18:09|0.03129001
22:18:10|0.03129001
22:18:11|0.03129001
22:18:13|0.03129001
22:18:14|0.03129001
22:18:15|0.03129001
22:18:16|0.03129001
22:18:17|0.03129001
22:18:18|0.03129001
22:18:19|0.03129001
22:18:20|0.03129001
22:18:21|0.03129001
22:18:23|0.03129001
22:18:24|0.03129001
22:18:25|0.03129001
22:18:26|0.03129001
22:18:27|0.03129001
22:18:28|0.03129001
22:18:29|0.03129001
22:18:30|0.03129001
22:18:32|0.03129001
22:18:32|0.03129001
22:18:34|0.03129001
22:18:35|0.03129001
22:18:35|0.03129001
22:18:37|0.03129001
22:18:38|0.03129001
22:18:40|0.03129001
22:18:41|0.03129001
22:18:42|0.03129001
22:18:42|0.03129001
22:18:44|0.03129001
22:18:44|0.03129001
22:18:46|0.03129001
22:18:47|0.03129001
22:18:48|0.03129001
22:18:49|0.03129001
22:18:50|0.03129001
22:18:51|0.03129001
22:18:52|0.03129001
22:18:53|0.03129001
22:18:54|0.03129001
22:18:55|0.03129001
22:18:56|0.03129001
22:18:57|0.03129001
22:18:58|0.03129001
22:18:59|0.03129001
22:19:00|0.03129001
22:19:01|0.03129001
22:19:02|0.03129001
22:19:03|0.03129001
22:19:04|0.03129001
22:19:05|0.03129001
22:19:06|0.03129001
22:19:07|0.03129001
22:19:09|0.03129001
22:19:09|0.03129001
22:19:11|0.03129001
22:19:11|0.03129001
22:19:13|0.03129001
22:19:14|0.03129001
22:19:14|0.03129001
22:19:15|0.03129001
22:19:17|0.03129001
22:19:18|0.03129001
22:19:19|0.03129001
22:19:20|0.03129001
22:19:21|0.03129001
22:19:22|0.03129001
22:19:23|0.03129001
22:19:24|0.03129001
22:19:25|0.03129001
22:19:27|0.03129001
22:19:28|0.03129001
22:19:29|0.03132373
22:19:30|0.03132373
22:19:32|0.03132373
22:19:32|0.03132373
22:19:33|0.03132373
22:19:35|0.03132373
22:19:35|0.03132373
22:19:37|0.03132373
22:19:37|0.03132373
22:19:39|0.03132373
22:19:39|0.03132373
22:19:40|0.03132373
22:19:42|0.03132373
22:19:43|0.03132373
22:19:44|0.03128799
22:19:45|0.03128799
22:19:46|0.03128799
22:19:47|0.03128799
22:19:48|0.03128799
22:19:49|0.03128799
22:19:50|0.03128799
22:19:51|0.03128799
22:19:52|0.03128799
22:19:53|0.03128799
22:19:54|0.03128799
22:19:55|0.03128799
22:19:56|0.03131525
22:19:57|0.03131525
22:19:58|0.03131525
22:19:59|0.03131525
22:20:00|0.03131525
22:20:01|0.03131525
22:20:02|0.03131525
22:20:03|0.03131525
22:20:04|0.03131525
22:20:05|0.03131525
22:20:06|0.03131525
22:20:07|0.03131525
22:20:08|0.03131525
22:20:09|0.03131525
22:20:10|0.03131525
22:20:11|0.03131525
22:20:12|0.03131525
22:20:13|0.03131525
22:20:14|0.03131525
22:20:15|0.03131525
22:20:16|0.03131525
22:20:17|0.03131525
22:20:19|0.03131525
22:20:19|0.03131525
22:20:21|0.03131525
22:20:22|0.03131525
22:20:23|0.03131525
22:20:24|0.03131525
22:20:26|0.03127831
22:20:27|0.03127125
22:20:28|0.03127125
22:20:30|0.03127995
22:20:31|0.03127995
22:20:31|0.03128
22:20:33|0.03128
22:20:34|0.03128
22:20:35|0.03128
22:20:37|0.03128
22:20:38|0.03128
22:20:40|0.03128
22:20:40|0.03128
22:20:42|0.03128
22:20:43|0.03128
22:20:44|0.03128
22:20:44|0.03128
22:20:45|0.03128
22:20:47|0.03128
22:20:48|0.03128
22:20:49|0.03128
22:20:50|0.03128
22:20:51|0.03128
22:20:52|0.03128
22:20:53|0.03128
22:20:54|0.03128
22:20:55|0.03128
22:20:56|0.03128
22:20:56|0.03128
22:20:58|0.03128
22:20:59|0.03128
22:21:00|0.03128
22:21:01|0.03128
22:21:02|0.03128
22:21:03|0.03128
22:21:05|0.03128
22:21:06|0.03128
22:21:07|0.03128
22:21:08|0.03128
22:21:09|0.03128
22:21:10|0.03128
22:21:11|0.03128
22:21:12|0.03128
22:21:13|0.03128
22:21:14|0.03128
22:21:15|0.03128
22:21:16|0.03128
22:21:17|0.03128
22:21:18|0.03128
22:21:19|0.03126666
22:21:20|0.03126666
22:21:21|0.03126666
22:21:22|0.03126666
22:21:23|0.03126666
22:21:24|0.03126666
22:21:25|0.03126666
22:21:27|0.03126666
22:21:27|0.03126666
22:21:28|0.03126666
22:21:30|0.03126666
22:21:30|0.03126666
22:21:33|0.03126666
22:21:34|0.03126666
22:21:35|0.03126666
22:21:36|0.03126666
22:21:37|0.03126666
22:21:38|0.03126665
22:21:39|0.03126665
22:21:40|0.03126665
22:21:41|0.03126665
22:21:42|0.03126665
22:21:43|0.03126665
22:21:44|0.03126665
22:21:45|0.03126665
22:21:46|0.03126665
22:21:47|0.03126665
22:21:48|0.03126665
22:21:49|0.03126665
22:21:50|0.03126665
22:21:52|0.03126665
22:21:52|0.03126665
22:21:53|0.03126665
22:21:55|0.03126665
22:21:56|0.03126665
22:21:57|0.03126665
22:21:58|0.03126665
22:21:59|0.03126665
22:22:00|0.03126665
22:22:01|0.03126665
22:22:03|0.03126665
22:22:03|0.03126665
22:22:05|0.03126665
22:22:07|0.03122548
22:22:08|0.03122548
22:22:09|0.03122548
22:22:09|0.03122548
22:22:11|0.03122548
22:22:12|0.03122548
22:22:13|0.03122548
22:22:14|0.03122577
22:22:15|0.03122577
22:22:16|0.03122577
22:22:16|0.03122577
22:22:17|0.03122577
22:22:18|0.03122577
22:22:19|0.03122401
22:22:20|0.03124894
22:22:22|0.03124894
22:22:23|0.03124894
22:22:23|0.03124894
22:22:25|0.03124894
22:22:25|0.03124894
22:22:28|0.03124894
22:22:28|0.03124894
22:22:30|0.03124894
22:22:31|0.03124894
22:22:32|0.03124894
22:22:33|0.03124894
22:22:34|0.03124894
22:22:35|0.03124894
22:22:36|0.03124894
22:22:37|0.03124894
22:22:38|0.03124894
22:22:39|0.03124894
22:22:40|0.03124894
22:22:41|0.03124894
22:22:42|0.03124894
22:22:43|0.03124894
22:22:44|0.03124894
22:22:45|0.03124894
22:22:46|0.03124894
22:22:47|0.03124894
22:22:49|0.03124894
22:22:49|0.03124894
22:22:50|0.03124894
22:22:52|0.03122401
22:22:53|0.03122401
22:22:54|0.03122401
22:22:55|0.03122401
22:22:57|0.03122401
22:22:58|0.03122401
22:22:59|0.03122401
22:22:59|0.03122401
22:23:01|0.03122401
22:23:02|0.03122401
22:23:03|0.03122401
22:23:04|0.03122401
22:23:05|0.03122401
22:23:06|0.03122401
22:23:07|0.03122401
22:23:08|0.03122401
22:23:09|0.03122401
22:23:10|0.03122401
22:23:11|0.03122401
22:23:12|0.03122401
22:23:13|0.03122401
22:23:14|0.03122401
22:23:15|0.03122401
22:23:16|0.03121665
22:23:17|0.03121665
22:23:18|0.03121665
22:23:19|0.03121665
22:23:20|0.03119
22:23:21|0.03119
22:23:22|0.03119
22:23:23|0.03119
22:23:24|0.03119
22:23:25|0.03119
22:23:26|0.03119
22:23:28|0.03119
22:23:29|0.03119
22:23:31|0.03119
22:23:31|0.03119
22:23:32|0.03118999
22:23:33|0.03118999
22:23:34|0.03118999
22:23:35|0.03118999
22:23:36|0.03118999
22:23:37|0.03118999
22:23:38|0.03118999
22:23:39|0.03118999
22:23:40|0.03119
22:23:41|0.03119
22:23:42|0.03119
22:23:43|0.03119
22:23:44|0.03119
22:23:45|0.03119
22:23:46|0.03119
22:23:47|0.03119
22:23:48|0.03119
22:23:49|0.03119
22:23:51|0.03119
22:23:51|0.03119
22:23:52|0.03119
22:23:53|0.03119
22:23:54|0.03119
22:23:56|0.03119009
22:23:57|0.03119009
22:23:58|0.03119009
22:23:59|0.03119009
22:24:00|0.03124814
22:24:01|0.03124814
22:24:02|0.03124814
22:24:03|0.03124814
22:24:04|0.03124814
22:24:05|0.03124814
22:24:06|0.03124814
22:24:07|0.03124814
22:24:08|0.03124814
22:24:09|0.03124814
22:24:10|0.03124814
22:24:11|0.03124814
22:24:12|0.03124814
22:24:13|0.03124814
22:24:14|0.03124814
22:24:15|0.03123698
22:24:16|0.03123698
22:24:17|0.03123698
22:24:18|0.03123698
22:24:19|0.03123698
22:24:20|0.03123698
22:24:21|0.03123698
22:24:22|0.03123698
22:24:23|0.03123698
22:24:24|0.03123698
22:24:25|0.03123698
22:24:26|0.03123698
22:24:27|0.03123698
22:24:29|0.03123698
22:24:30|0.03123698
22:24:31|0.03123698
22:24:33|0.03123698
22:24:34|0.03123698
22:24:34|0.03123698
22:24:36|0.03123698
22:24:37|0.03123698
22:24:38|0.03123698
22:24:40|0.03123698
22:24:40|0.03123698
22:24:42|0.03123698
22:24:43|0.03123698
22:24:45|0.03123698
22:24:46|0.03123698
22:24:46|0.03123698
22:24:47|0.03123698
22:24:49|0.03123698
22:24:49|0.03123698
22:24:51|0.03123698
22:24:51|0.03123698
22:24:53|0.03123698
22:24:54|0.03123698
22:24:55|0.03123698
22:24:55|0.03123698
22:24:57|0.03123698
22:24:57|0.03123698
22:24:58|0.03123698
22:24:59|0.03123698
22:25:01|0.03123698
22:25:02|0.03123698
22:25:03|0.03123698
22:25:04|0.03123698
22:25:06|0.03123698
22:25:07|0.03123698
22:25:07|0.03123698
22:25:09|0.03123698
22:25:09|0.03123698
22:25:11|0.03123698
22:25:11|0.03123698
22:25:12|0.03123698
22:25:14|0.03123698
22:25:15|0.03123698
22:25:15|0.03123698
22:25:17|0.03123698
22:25:17|0.03123698
22:25:18|0.03123698
22:25:19|0.03123698
22:25:20|0.03123698
22:25:22|0.03123698
22:25:22|0.03123698
22:25:24|0.03123698
22:25:25|0.03123698
22:25:26|0.03123698
22:25:27|0.03123698
22:25:28|0.03123698
22:25:29|0.03123698
22:25:31|0.03123698
22:25:32|0.03123698
22:25:33|0.03123698
22:25:35|0.03123698
22:25:36|0.03123698
22:25:36|0.03123698
22:25:37|0.03123698
22:25:39|0.03123698
22:25:40|0.03123698
22:25:41|0.03123698
22:25:42|0.03124239
22:25:43|0.03124239
22:25:44|0.03124239
22:25:45|0.03124239
22:25:46|0.03124239
22:25:48|0.03123698
22:25:48|0.03123698
22:25:49|0.03123698
22:25:50|0.03123698
22:25:52|0.03123698
22:25:52|0.03123698
22:25:53|0.03123698
22:25:55|0.03123915
22:25:56|0.03123915
22:25:56|0.03123915
22:25:58|0.03123698
22:25:58|0.03123698
22:26:00|0.03123698
22:26:00|0.03123698
22:26:02|0.03123698
22:26:03|0.03123698
22:26:04|0.03123698
22:26:05|0.03123698
22:26:06|0.03123698
22:26:07|0.03123698
22:26:08|0.03123698
22:26:09|0.03123698
22:26:10|0.03123698
22:26:11|0.03123699
22:26:12|0.03123699
22:26:13|0.03123699
22:26:14|0.03123699
22:26:15|0.03123699
22:26:16|0.03123699
22:26:17|0.03123699
22:26:18|0.03123699
22:26:19|0.03123699
22:26:20|0.03123699
22:26:21|0.03123699
22:26:22|0.03123699
22:26:23|0.03123916
22:26:24|0.03123916
22:26:25|0.03123916
22:26:26|0.03123916
22:26:27|0.03123916
22:26:28|0.03123916
22:26:29|0.03123916
22:26:31|0.03123916
22:26:32|0.03123916
22:26:33|0.03123916
22:26:34|0.03123916
22:26:35|0.03123916
22:26:36|0.03123916
22:26:37|0.03123916
22:26:38|0.03123916
22:26:40|0.03123916
22:26:40|0.03123916
22:26:41|0.03123916
22:26:43|0.03123916
22:26:43|0.03123916
22:26:45|0.03123916
22:26:46|0.03123916
22:26:47|0.03123916
22:26:49|0.03123916
22:26:49|0.03123916
22:26:50|0.03123916
22:26:51|0.03123916
22:26:52|0.03123916
22:26:53|0.03123916
22:26:55|0.03123916
22:26:55|0.03123916
22:26:57|0.03123916
22:26:58|0.03125665
22:26:59|0.03125665
22:27:00|0.03125665
22:27:01|0.03125665
22:27:03|0.03125665
22:27:04|0.03125665
22:27:04|0.03125665
22:27:05|0.03125665
22:27:08|0.03125665
22:27:08|0.03125665
22:27:09|0.03125665
22:27:10|0.03125665
22:27:12|0.03125665
22:27:13|0.03125665
22:27:13|0.03125665
22:27:14|0.03125665
22:27:16|0.03125665
22:27:17|0.03125665
22:27:18|0.03125665
22:27:19|0.03125665
22:27:20|0.03125665
22:27:21|0.03125665
22:27:21|0.03125665
22:27:22|0.03125665
22:27:24|0.03125665
22:27:25|0.03125665
22:27:26|0.03125665
22:27:27|0.03125665
22:27:28|0.03125665
22:27:28|0.03125665
22:27:30|0.03125665
22:27:32|0.03125665
22:27:32|0.03125665
22:27:33|0.03125665
22:27:34|0.03125665
22:27:35|0.03125665
22:27:37|0.03125665
22:27:38|0.03125665
22:27:39|0.03125665
22:27:41|0.03125665
22:27:42|0.03125665
22:27:43|0.03125665
22:27:44|0.03125665
22:27:45|0.03125665
22:27:46|0.03125665
22:27:47|0.03125665
22:27:48|0.03126666
22:27:48|0.03126666
22:27:50|0.03126666
22:27:51|0.03126666
22:27:52|0.03126666
22:27:53|0.03126666
22:27:54|0.03126666
22:27:55|0.03126666
22:27:55|0.03126666
22:27:57|0.03126666
22:27:58|0.03126666
22:27:59|0.03126666
22:28:00|0.03126666
22:28:01|0.03126666
22:28:03|0.03126666
22:28:03|0.03126666
22:28:04|0.03126666
22:28:05|0.03126666
22:28:07|0.03126666
22:28:08|0.03126666
22:28:09|0.03126666
22:28:10|0.03126666
22:28:10|0.03126666
22:28:12|0.03126666
22:28:12|0.03126666
22:28:15|0.03126666
22:28:15|0.03126666
22:28:16|0.03126666
22:28:17|0.03126666
22:28:18|0.03127998
22:28:19|0.03127998
22:28:20|0.03127998
22:28:21|0.03127998
22:28:22|0.03127998
22:28:23|0.03127998
22:28:24|0.03127998
22:28:25|0.03127998
22:28:26|0.03127998
22:28:27|0.03128
22:28:28|0.03128
22:28:29|0.03128
22:28:30|0.03128
22:28:32|0.03128
22:28:33|0.03128
22:28:35|0.03127999
22:28:36|0.03127999
22:28:37|0.03127998
22:28:37|0.03127998
22:28:38|0.03131147
22:28:39|0.03131147
22:28:40|0.03131147
22:28:41|0.03131143
22:28:43|0.03131143
22:28:44|0.03131142
22:28:45|0.03131142
22:28:46|0.03131142
22:28:47|0.03131154
22:28:48|0.03131154
22:28:50|0.03131154
22:28:51|0.03131154
22:28:51|0.03126666
22:28:53|0.03126666
22:28:53|0.03126666
22:28:55|0.03126666
22:28:55|0.03126666
22:28:57|0.03126666
22:28:58|0.03126666
22:28:59|0.03129207
22:29:00|0.03129207
22:29:01|0.03129207
22:29:02|0.03129207
22:29:04|0.03129207
22:29:05|0.03128048
22:29:06|0.03128048
22:29:06|0.03128048
22:29:07|0.03128048
22:29:09|0.03128048
22:29:10|0.03128048
22:29:11|0.03128048
22:29:12|0.03128048
22:29:14|0.03126667
22:29:15|0.03126667
22:29:16|0.03126667
22:29:17|0.03126667
22:29:17|0.03126667
22:29:18|0.03126667
22:29:19|0.03126667
22:29:20|0.03126667
22:29:22|0.03126667
22:29:22|0.03126667
22:29:23|0.03126667
22:29:25|0.03126667
22:29:25|0.03126667
22:29:27|0.03126667
22:29:28|0.03126667
22:29:28|0.03126667
22:29:30|0.03126667
22:29:31|0.03126667
22:29:32|0.03126667
22:29:33|0.03126667
22:29:35|0.03126667
22:29:35|0.03126667
22:29:37|0.03126667
22:29:37|0.03126667
22:29:38|0.03126667
22:29:40|0.03126667
22:29:40|0.03126667
22:29:41|0.03126667
22:29:42|0.03126667
22:29:44|0.03126667
22:29:44|0.03126667
22:29:45|0.03126667
22:29:46|0.03126667
22:29:47|0.03126667
22:29:49|0.03126667
22:29:49|0.03126667
22:29:50|0.03129977
22:29:51|0.03129977
22:29:52|0.03129977
22:29:54|0.03129977
22:29:54|0.03129977
22:29:55|0.03129977
22:29:56|0.03129977
22:29:58|0.03129977
22:29:59|0.03129977
22:30:00|0.03129977
22:30:01|0.03129977
22:30:02|0.03129977
22:30:03|0.03129977
22:30:05|0.03129977
22:30:06|0.03129977
22:30:07|0.03129977
22:30:08|0.03129977
22:30:09|0.03129977
22:30:10|0.03129977
22:30:11|0.03129977
22:30:12|0.03129518
22:30:13|0.03129518
22:30:14|0.03129518
22:30:15|0.03129518
22:30:16|0.03129518
22:30:17|0.03128875
22:30:18|0.03128875
22:30:19|0.03129976
22:30:20|0.03129976
22:30:21|0.03129976
22:30:22|0.03129976
22:30:23|0.03129976
22:30:24|0.03129976
22:30:25|0.03129976
22:30:26|0.03129976
22:30:27|0.03129976
22:30:28|0.03129976
22:30:29|0.03129976
22:30:30|0.03129976
22:30:31|0.03129976
22:30:32|0.03129976
22:30:34|0.03129976
22:30:35|0.03129976
22:30:37|0.03129976
22:30:38|0.0313
22:30:38|0.0313
22:30:40|0.0313
22:30:41|0.0313
22:30:43|0.0313
22:30:43|0.0313
22:30:45|0.0313
22:30:45|0.0313
22:30:46|0.0313
22:30:47|0.0313
22:30:48|0.0313
22:30:49|0.0313
22:30:51|0.0313
22:30:52|0.0313
22:30:53|0.0313
22:30:54|0.0313
22:30:55|0.0313
22:30:56|0.0313
22:30:57|0.0313
22:30:59|0.0313
22:31:00|0.0313
22:31:01|0.0313
22:31:02|0.0313
22:31:03|0.0313
22:31:04|0.0313
22:31:05|0.0313
22:31:06|0.0313
22:31:07|0.0313
22:31:08|0.0313
22:31:09|0.0313
22:31:10|0.0313
22:31:11|0.0313
22:31:12|0.0313
22:31:13|0.0313
22:31:14|0.0313
22:31:15|0.0313
22:31:16|0.03130065
22:31:17|0.03130139
22:31:18|0.03130139
22:31:19|0.03130139
22:31:20|0.03130139
22:31:21|0.03130139
22:31:22|0.03130139
22:31:23|0.03130139
22:31:24|0.03130139
22:31:25|0.03130139
22:31:26|0.03130139
22:31:27|0.03130139
22:31:28|0.03130139
22:31:29|0.03130139
22:31:30|0.0313268
22:31:31|0.0313268
22:31:32|0.0313268
22:31:33|0.0313268
22:31:34|0.0313268
22:31:36|0.0313268
22:31:36|0.0313268
22:31:38|0.0313268
22:31:39|0.03134372
22:31:40|0.03134372
22:31:41|0.03134372
22:31:42|0.03134372
22:31:43|0.03134372
22:31:44|0.03134372
22:31:45|0.03134372
22:31:46|0.03134372
22:31:48|0.03134372
22:31:48|0.03134372
22:31:50|0.03134372
22:31:51|0.03134372
22:31:52|0.03134372
22:31:53|0.03134372
22:31:53|0.03134372
22:31:54|0.03134372
22:31:55|0.03134372
22:31:56|0.03134372
22:31:57|0.03134372
22:31:59|0.03134372
22:32:00|0.03134372
22:32:01|0.03134372
22:32:01|0.03134372
22:32:03|0.03134372
22:32:03|0.03134372
22:32:04|0.03134372
22:32:05|0.03134372
22:32:07|0.03134372
22:32:07|0.03134372
22:32:09|0.03134372
22:32:09|0.03134372
22:32:11|0.03134372
22:32:12|0.03134372
22:32:12|0.03134372
22:32:14|0.03133301
22:32:14|0.03133301
22:32:15|0.03133301
22:32:17|0.03133301
22:32:17|0.03133301
22:32:18|0.03133301
22:32:19|0.03133301
22:32:20|0.03133301
22:32:21|0.03133301
22:32:22|0.03133301
22:32:23|0.03133301
22:32:24|0.03133301
22:32:26|0.03133301
22:32:26|0.03133301
22:32:27|0.03133301
22:32:28|0.03133301
22:32:30|0.03133301
22:32:30|0.03133301
22:32:32|0.03133301
22:32:33|0.03133301
22:32:33|0.03133301
22:32:35|0.03133301
22:32:35|0.03133301
22:32:36|0.03133301
22:32:37|0.03133301
22:32:38|0.03133301
22:32:40|0.03133301
22:32:40|0.03133301
22:32:41|0.03133301
22:32:42|0.03133301
22:32:43|0.03133301
22:32:44|0.03133301
22:32:45|0.03133301
22:32:46|0.03130607
22:32:48|0.03130607
22:32:49|0.03130607
22:32:49|0.03130607
22:32:50|0.03130607
22:32:52|0.03130607
22:32:52|0.03130607
22:32:53|0.03130607
22:32:55|0.03130607
22:32:56|0.03130607
22:32:56|0.03130607
22:32:58|0.03130607
22:32:58|0.03130607
22:32:59|0.03130607
22:33:01|0.03134063
22:33:02|0.03134063
22:33:03|0.03134063
22:33:05|0.03134063
22:33:06|0.03134063
22:33:07|0.03134056
22:33:09|0.03134056
22:33:09|0.03134056
22:33:11|0.03134055
22:33:12|0.03134115
22:33:12|0.03134115
22:33:14|0.03134115
22:33:15|0.03134115
22:33:16|0.03134115
22:33:17|0.03134115
22:33:17|0.03134115
22:33:19|0.03134115
22:33:19|0.03134115
22:33:20|0.03134115
22:33:21|0.03136287
22:33:23|0.03136287
22:33:24|0.03136287
22:33:24|0.03136287
22:33:25|0.03136287
22:33:27|0.03136287
22:33:28|0.03136287
22:33:29|0.03136287
22:33:29|0.03136287
22:33:31|0.03136287
22:33:32|0.03136287
22:33:33|0.03136287
22:33:34|0.03136287
22:33:35|0.03136287
22:33:37|0.03136287
22:33:37|0.03136287
22:33:39|0.03136287
22:33:40|0.03136287
22:33:41|0.03136287
22:33:42|0.03136287
22:33:43|0.03136287
22:33:44|0.03136287
22:33:46|0.03136287
22:33:46|0.03136287
22:33:48|0.03134072
22:33:48|0.03134072
22:33:49|0.03134072
22:33:50|0.03136711
22:33:51|0.03136711
22:33:52|0.03136711
22:33:53|0.03136711
22:33:55|0.03132297
22:33:55|0.03132297
22:33:57|0.03132297
22:33:57|0.03132297
22:33:58|0.03132297
22:34:00|0.03132297
22:34:00|0.03132297
22:34:02|0.03132297
22:34:03|0.03132297
22:34:04|0.03136714
22:34:05|0.03136714
22:34:06|0.03136714
22:34:07|0.03136714
22:34:08|0.03136714
22:34:09|0.03136714
22:34:11|0.03136714
22:34:12|0.03136714
22:34:12|0.03136714
22:34:13|0.03136714
22:34:15|0.03136714
22:34:16|0.03136714
22:34:17|0.03136714
22:34:18|0.03136714
22:34:19|0.03136714
22:34:20|0.03136714
22:34:21|0.03136714
22:34:22|0.03136714
22:34:23|0.03136714
22:34:24|0.03136714
22:34:25|0.03136714
22:34:26|0.03132303
22:34:27|0.03132303
22:34:28|0.03132329
22:34:29|0.03132329
22:34:30|0.03133192
22:34:31|0.03133192
22:34:32|0.03133192
22:34:33|0.03133192
22:34:34|0.03133192
22:34:35|0.03133192
22:34:37|0.03133192
22:34:37|0.03133193
22:34:39|0.03133193
22:34:40|0.03136713
22:34:41|0.03136713
22:34:42|0.03136713
22:34:43|0.03136713
22:34:44|0.03136713
22:34:45|0.03136713
22:34:46|0.03136713
22:34:47|0.03136713
22:34:48|0.03136713
22:34:49|0.03136713
22:34:50|0.03136713
22:34:51|0.03136713
22:34:52|0.03136713
22:34:53|0.03136713
22:34:54|0.03136713
22:34:55|0.03136713
22:34:56|0.03136713
22:34:57|0.03136713
22:34:58|0.03136713
22:34:59|0.03136713
22:35:00|0.03136713
22:35:01|0.03136713
22:35:02|0.03136713
22:35:03|0.0314352
22:35:04|0.0314352
22:35:06|0.0314352
22:35:06|0.0314352
22:35:07|0.0314352
22:35:09|0.0314352
22:35:09|0.0314352
22:35:10|0.0314352
22:35:12|0.0314352
22:35:13|0.0314352
22:35:14|0.0314352
22:35:15|0.0314352
22:35:16|0.0314352
22:35:17|0.0314352
22:35:18|0.0314352
22:35:19|0.0314352
22:35:20|0.0314352
22:35:21|0.03143521
22:35:23|0.03143521
22:35:23|0.03143521
22:35:24|0.03143521
22:35:25|0.03143521
22:35:26|0.03143521
22:35:27|0.03143521
22:35:28|0.0314352
22:35:29|0.0314352
22:35:30|0.0314352
22:35:32|0.0314352
22:35:33|0.0314352
22:35:34|0.0314352
22:35:35|0.0314352
22:35:36|0.0314352
22:35:38|0.0314352
22:35:39|0.0314352
22:35:40|0.0314352
22:35:41|0.0314352
22:35:43|0.0314352
22:35:43|0.03140494
22:35:44|0.03140494
22:35:46|0.03140494
22:35:46|0.03140494
22:35:48|0.03140494
22:35:48|0.03140494
22:35:50|0.03140494
22:35:52|0.03140494
22:35:53|0.03140494
22:35:53|0.03140494
22:35:54|0.03140494
22:35:56|0.03140494
22:35:57|0.03140494
22:35:58|0.0314
22:36:00|0.0314
22:36:01|0.0314
22:36:01|0.0314
22:36:02|0.0314
22:36:04|0.0314
22:36:04|0.0314
22:36:05|0.0314
22:36:06|0.0314
22:36:07|0.0314
22:36:09|0.0314
22:36:09|0.0314
22:36:10|0.0314
22:36:11|0.0314
22:36:12|0.0314
22:36:14|0.0314
22:36:14|0.0314
22:36:16|0.0314
22:36:17|0.0314
22:36:18|0.0314
22:36:19|0.0314
22:36:20|0.0314
22:36:20|0.0314
22:36:21|0.0314
22:36:22|0.0314
22:36:24|0.0314
22:36:25|0.0314
22:36:25|0.0314
22:36:27|0.0314
22:36:27|0.0314
22:36:29|0.0314
22:36:30|0.0314
22:36:30|0.0314
22:36:32|0.0314
22:36:32|0.0314
22:36:33|0.0314
22:36:35|0.0314
22:36:35|0.0314
22:36:37|0.03140538
22:36:38|0.03140538
22:36:40|0.03140538
22:36:41|0.03140538
22:36:42|0.03140538
22:36:43|0.03140538
22:36:45|0.03140538
22:36:45|0.03140538
22:36:47|0.03140538
22:36:49|0.03140538
22:36:50|0.03140538
22:36:50|0.03140495
22:36:52|0.03140538
22:36:52|0.03140538
22:36:54|0.03140538
22:36:55|0.03140538
22:36:56|0.03140538
22:36:56|0.03140538
22:36:57|0.03140538
22:36:59|0.03140494
22:37:00|0.03140494
22:37:01|0.03140494
22:37:02|0.03140494
22:37:03|0.03140494
22:37:04|0.03140494
22:37:05|0.03140494
22:37:06|0.03140494
22:37:08|0.03140494
22:37:08|0.03140494
22:37:10|0.03140494
22:37:10|0.03140494
22:37:12|0.03140494
22:37:13|0.03140494
22:37:14|0.03140494
22:37:15|0.03140494
22:37:16|0.03140494
22:37:17|0.03140494
22:37:19|0.03140494
22:37:20|0.03140494
22:37:21|0.03140494
22:37:22|0.03140494
22:37:22|0.03140494
22:37:24|0.03140494
22:37:24|0.03140494
22:37:25|0.03140494
22:37:26|0.03140494
22:37:28|0.03140494
22:37:28|0.03140494
22:37:29|0.03140494
22:37:30|0.03140494
22:37:32|0.03140494
22:37:32|0.03140494
22:37:34|0.03140494
22:37:35|0.03140494
22:37:35|0.03140494
22:37:37|0.03140494
22:37:38|0.03140494
22:37:39|0.03143417
22:37:41|0.03143417
22:37:42|0.03143417
22:37:43|0.03143417
22:37:44|0.03143417
22:37:46|0.03143417
22:37:47|0.03142
22:37:48|0.03142
22:37:49|0.03142
22:37:50|0.03142
22:37:51|0.03142
22:37:52|0.03142
22:37:53|0.03142
22:37:54|0.03142
22:37:56|0.03142
22:37:57|0.03142
22:37:58|0.03142
22:37:59|0.03136395
22:38:00|0.03136395
22:38:01|0.03136395
22:38:02|0.03136395
22:38:02|0.03136395
22:38:03|0.03136395
22:38:06|0.03136395
22:38:06|0.03136395
22:38:07|0.03136395
22:38:08|0.03136395
22:38:09|0.03136395
22:38:11|0.03136395
22:38:11|0.03136395
22:38:13|0.03136395
22:38:14|0.03136395
22:38:15|0.03136395
22:38:16|0.03136395
22:38:17|0.03136395
22:38:18|0.03136395
22:38:19|0.03136395
22:38:20|0.03136395
22:38:21|0.03136395
22:38:21|0.03136395
22:38:23|0.03136395
22:38:24|0.03136395
22:38:25|0.03136395
22:38:26|0.03136395
22:38:27|0.03136395
22:38:28|0.0314
22:38:29|0.0314
22:38:30|0.0314
22:38:31|0.0314
22:38:32|0.0314
22:38:33|0.0314
22:38:34|0.0314
22:38:35|0.0314
22:38:37|0.0314
22:38:38|0.0314
22:38:39|0.0314
22:38:39|0.0314
22:38:40|0.0314
22:38:41|0.0314
22:38:43|0.0314
22:38:45|0.0314
22:38:46|0.0314
22:38:46|0.0314
22:38:47|0.0314
22:38:48|0.0314
22:38:49|0.0314
22:38:51|0.0314
22:38:52|0.0314
22:38:53|0.0314
22:38:54|0.0314
22:38:55|0.0314
22:38:56|0.0314
22:38:57|0.0314
22:38:58|0.0314
22:38:59|0.0314
22:39:01|0.0314
22:39:01|0.0314
22:39:03|0.0314
22:39:04|0.0314
22:39:06|0.0314
22:39:07|0.0314
22:39:07|0.0314
22:39:09|0.0314
22:39:09|0.0314
22:39:11|0.0314
22:39:13|0.0314
22:39:14|0.0314
22:39:15|0.0314
22:39:15|0.0314
22:39:16|0.0314
22:39:18|0.03142715
22:39:18|0.03142715
22:39:20|0.03142715
22:39:20|0.03142715
22:39:22|0.03142715
22:39:23|0.03142715
22:39:24|0.03142715
22:39:24|0.03142715
22:39:25|0.03142715
22:39:26|0.03142715
22:39:27|0.03142715
22:39:28|0.03142715
22:39:30|0.03142715
22:39:30|0.03142715
22:39:31|0.03142715
22:39:32|0.03142715
22:39:34|0.03142715
22:39:35|0.03142715
22:39:35|0.03142715
22:39:37|0.03142715
22:39:38|0.03142715
22:39:40|0.03142715
22:39:41|0.03142715
22:39:43|0.03142715
22:39:44|0.03142715
22:39:44|0.03142715
22:39:47|0.03142715
22:39:48|0.0314438
22:39:50|0.0314438
22:39:50|0.0314438
22:39:52|0.0314438
22:39:53|0.0314438
22:39:54|0.0314438
22:39:55|0.0314438
22:39:56|0.0314438
22:39:57|0.0314438
22:39:58|0.0314438
22:39:59|0.0314438
22:40:00|0.0314438
22:40:01|0.0314438
22:40:02|0.03145324
22:40:04|0.03145324
22:40:04|0.03145324
22:40:05|0.03145324
22:40:06|0.03145324
22:40:07|0.03145877
22:40:08|0.03145877
22:40:09|0.03145877
22:40:10|0.03146
22:40:11|0.03146
22:40:12|0.03146
22:40:13|0.03146666
22:40:14|0.03146666
22:40:15|0.03146666
22:40:16|0.03146666
22:40:17|0.03146666
22:40:19|0.03148101
22:40:20|0.03148101
22:40:21|0.03148101
22:40:22|0.03148101
22:40:23|0.03148101
22:40:24|0.0314816
22:40:25|0.03148101
22:40:26|0.03148101
22:40:27|0.03146669
22:40:28|0.03146669
22:40:29|0.03146669
22:40:30|0.03146669
22:40:31|0.03146669
22:40:32|0.03146669
22:40:33|0.03146669
22:40:35|0.03146669
22:40:35|0.03146669
22:40:36|0.03146669
22:40:37|0.03146669
22:40:38|0.03146669
22:40:39|0.03146669
22:40:40|0.03146669
22:40:41|0.03146669
22:40:42|0.03146669
22:40:43|0.03146669
22:40:44|0.03146669
22:40:45|0.03146669
22:40:46|0.03146669
22:40:47|0.03146669
22:40:48|0.03146669
22:40:49|0.03146669
22:40:50|0.03146669
22:40:51|0.03146669
22:40:52|0.03146669
22:40:53|0.03146669
22:40:54|0.03146669
22:40:55|0.03146669
22:40:57|0.03146669
22:40:58|0.03146669
22:41:00|0.03146669
22:41:00|0.0314667
22:41:01|0.0314667
22:41:02|0.0314667
22:41:03|0.0314667
22:41:05|0.0314667
22:41:06|0.0314667
22:41:07|0.0314667
22:41:08|0.0314667
22:41:09|0.0314667
22:41:10|0.0314667
22:41:12|0.0314667
22:41:13|0.0314667
22:41:14|0.0314667
22:41:16|0.0314667
22:41:16|0.0314667
22:41:17|0.0314667
22:41:18|0.0314667
22:41:19|0.0314667
22:41:21|0.0314667
22:41:22|0.0314667
22:41:23|0.0314667
22:41:24|0.03146669
22:41:25|0.03146669
22:41:25|0.0314667
22:41:27|0.0314667
22:41:28|0.0314667
22:41:29|0.0314667
22:41:30|0.0314667
22:41:31|0.0314667
22:41:31|0.0314667
22:41:32|0.0314667
22:41:33|0.0314667
22:41:34|0.0314667
22:41:35|0.0314667
22:41:36|0.0314667
22:41:37|0.0314667
22:41:39|0.0314667
22:41:40|0.0314667
22:41:41|0.0314667
22:41:42|0.0314811
22:41:43|0.03148
22:41:43|0.0314667
22:41:46|0.0314667
22:41:46|0.0314667
22:41:47|0.0314667
22:41:48|0.0314667
22:41:50|0.0314667
22:41:51|0.0314667
22:41:52|0.03146669
22:41:53|0.03146669
22:41:54|0.03146669
22:41:55|0.03146669
22:41:56|0.03146669
22:41:57|0.03146669
22:41:58|0.03146669
22:41:59|0.03146669
22:42:00|0.03146669
22:42:01|0.03146669
22:42:03|0.03146669
22:42:04|0.03146669
22:42:04|0.03146669
22:42:05|0.03146669
22:42:07|0.03146669
22:42:08|0.03146669
22:42:10|0.0314667
22:42:11|0.0314667
22:42:12|0.0314667
22:42:13|0.0314667
22:42:14|0.0314667
22:42:14|0.0314667
22:42:16|0.0314667
22:42:18|0.0314667
22:42:19|0.0314667
22:42:19|0.0314667
22:42:21|0.0314667
22:42:22|0.0314667
22:42:23|0.0314667
22:42:24|0.0314667
22:42:25|0.0314667
22:42:26|0.0314667
22:42:28|0.0314667
22:42:29|0.0314667
22:42:30|0.0314667
22:42:31|0.0314667
22:42:31|0.0314667
22:42:32|0.0314667
22:42:33|0.0314667
22:42:34|0.0314667
22:42:36|0.03146669
22:42:36|0.03146669
22:42:37|0.03146669
22:42:39|0.03146669
22:42:40|0.03146669
22:42:42|0.03142869
22:42:42|0.03142869
22:42:43|0.03142869
22:42:44|0.03142869
22:42:46|0.03142869
22:42:47|0.03142869
22:42:48|0.03142869
22:42:49|0.03142869
22:42:50|0.03142869
22:42:52|0.03142869
22:42:52|0.03142869
22:42:54|0.03142869
22:42:54|0.03142869
22:42:56|0.03142869
22:42:56|0.03142869
22:42:57|0.03142869
22:42:59|0.03142868
22:42:59|0.03142868
22:43:00|0.03142868
22:43:01|0.03142868
22:43:03|0.03142868
22:43:04|0.03142868
22:43:05|0.03142868
22:43:06|0.03142868
22:43:08|0.03142868
22:43:09|0.03142868
22:43:10|0.03142868
22:43:12|0.03142869
22:43:13|0.03142869
22:43:14|0.03142869
22:43:15|0.03142869
22:43:15|0.03142869
22:43:16|0.03142869
22:43:17|0.03142869
22:43:18|0.03142869
22:43:20|0.03142869
22:43:21|0.03142869
22:43:22|0.03142869
22:43:23|0.03142869
22:43:24|0.03142869
22:43:26|0.03142869
22:43:26|0.03142869
22:43:27|0.03142869
22:43:28|0.03142869
22:43:30|0.03142869
22:43:30|0.03140002
22:43:32|0.03140002
22:43:33|0.03140002
22:43:34|0.03140002
22:43:35|0.03140002
22:43:36|0.03140002
22:43:37|0.03138038
22:43:38|0.03138038
22:43:39|0.03138038
22:43:40|0.03138038
22:43:41|0.03138038
22:43:42|0.03138038
22:43:43|0.03138038
22:43:44|0.03138038
22:43:45|0.03138038
22:43:46|0.03138038
22:43:47|0.03138038
22:43:48|0.03138038
22:43:49|0.03138038
22:43:50|0.03138038
22:43:51|0.03138038
22:43:52|0.03138038
22:43:53|0.03138038
22:43:54|0.03138038
22:43:55|0.03142869
22:43:56|0.03142869
22:43:57|0.03142869
22:43:58|0.03142869
22:43:59|0.03142869
22:44:00|0.03142869
22:44:01|0.03142869
22:44:02|0.03142869
22:44:03|0.03142869
22:44:04|0.03142869
22:44:05|0.03142869
22:44:06|0.03142869
22:44:07|0.03142869
22:44:09|0.03142869
22:44:10|0.03142869
22:44:11|0.03142869
22:44:12|0.03142869
22:44:14|0.03142869
22:44:15|0.03142869
22:44:15|0.03142869
22:44:17|0.03142869
22:44:17|0.03142869
22:44:18|0.03142869
22:44:19|0.03142869
22:44:20|0.03142869
22:44:22|0.03138831
22:44:23|0.03138831
22:44:23|0.03141363
22:44:24|0.03141363
22:44:26|0.03141363
22:44:27|0.03141363
22:44:28|0.03141363
22:44:29|0.03141363
22:44:29|0.03141362
22:44:30|0.03141362
22:44:31|0.03141362
22:44:32|0.03141362
22:44:34|0.03141362
22:44:34|0.03141362
22:44:35|0.03141362
22:44:36|0.03141362
22:44:38|0.03141362
22:44:38|0.03141362
22:44:39|0.03141362
22:44:41|0.03141362
22:44:41|0.03141362
22:44:42|0.03141362
22:44:44|0.03141362
22:44:45|0.03141362
22:44:45|0.03141362
22:44:47|0.03141362
22:44:48|0.03141362
22:44:49|0.03141362
22:44:50|0.03141362
22:44:51|0.03141362
22:44:52|0.03141362
22:44:53|0.03141362
22:44:54|0.03141362
22:44:55|0.03141362
22:44:56|0.03144043
22:44:57|0.03144043
22:44:58|0.03144043
22:44:59|0.03144043
22:45:00|0.03144043
22:45:01|0.03144043
22:45:02|0.03144043
22:45:03|0.03144043
22:45:04|0.03144043
22:45:06|0.03144043
22:45:06|0.03144043
22:45:07|0.03144043
22:45:08|0.03144043
22:45:09|0.03144043
22:45:10|0.03144043
22:45:12|0.03144043
22:45:12|0.03144043
22:45:13|0.03144043
22:45:14|0.03144043
22:45:15|0.03144043
22:45:16|0.03144043
22:45:18|0.03144043
22:45:19|0.03144043
22:45:19|0.03144043
22:45:20|0.03144043
22:45:21|0.03144043
22:45:22|0.03144043
22:45:24|0.03144043
22:45:24|0.03144043
22:45:25|0.03144043
22:45:26|0.03144043
22:45:28|0.03144043
22:45:29|0.03144043
22:45:30|0.03144043
22:45:31|0.03144043
22:45:31|0.03144043
22:45:33|0.03144043
22:45:33|0.03144043
22:45:34|0.03137333
22:45:36|0.03137333
22:45:36|0.03137333
22:45:37|0.03137333
22:45:38|0.03137333
22:45:39|0.03137333
22:45:40|0.03137333
22:45:41|0.03137333
22:45:42|0.03137333
22:45:43|0.03137333
22:45:44|0.03137333
22:45:45|0.03137333
22:45:46|0.03137333
22:45:47|0.03137333
22:45:49|0.03137333
22:45:49|0.03137333
22:45:50|0.03137333
22:45:52|0.03137333
22:45:53|0.03137333
22:45:54|0.03137333
22:45:55|0.03137333
22:45:56|0.03137164
22:45:57|0.03137164
22:45:58|0.03137164
22:45:59|0.03137164
22:46:00|0.03137164
22:46:01|0.03137164
22:46:02|0.03137164
22:46:03|0.03137164
22:46:04|0.03137164
22:46:05|0.03137164
22:46:06|0.03137164
22:46:07|0.03137164
22:46:08|0.03137164
22:46:09|0.03137164
22:46:11|0.03137164
22:46:11|0.03136716
22:46:12|0.03136716
22:46:14|0.03136716
22:46:15|0.03136716
22:46:16|0.03136716
22:46:17|0.03136716
22:46:18|0.03136716
22:46:19|0.03136716
22:46:20|0.03136716
22:46:21|0.03137164
22:46:23|0.03137164
22:46:24|0.03137164
22:46:25|0.03137164
22:46:26|0.03137164
22:46:26|0.03137164
22:46:28|0.03137164
22:46:30|0.03137164
22:46:30|0.03137164
22:46:31|0.03137164
22:46:32|0.03137164
22:46:34|0.03137164
22:46:34|0.03137164
22:46:36|0.03137164
22:46:36|0.03137164
22:46:38|0.03137164
22:46:38|0.03137164
22:46:39|0.03137164
22:46:40|0.03137164
22:46:41|0.03136716
22:46:42|0.03136716
22:46:43|0.03136716
22:46:45|0.03136716
22:46:46|0.03136716
22:46:47|0.03136716
22:46:48|0.03136716
22:46:49|0.03136716
22:46:50|0.03136716
22:46:51|0.03136716
22:46:52|0.03136716
22:46:53|0.03136716
22:46:54|0.03136716
22:46:56|0.03136716
22:46:57|0.03136716
22:46:57|0.03136716
22:46:58|0.03136716
22:47:00|0.03136716
22:47:01|0.03136716
22:47:02|0.03136716
22:47:03|0.03136716
22:47:04|0.03136716
22:47:05|0.03136716
22:47:06|0.03136716
22:47:07|0.03136716
22:47:08|0.03136716
22:47:09|0.03136716
22:47:10|0.03136716
22:47:11|0.03136716
22:47:12|0.03136716
22:47:13|0.03136716
22:47:14|0.03136716
22:47:15|0.03136716
22:47:16|0.03136716
22:47:17|0.03136716
22:47:18|0.03136716
22:47:19|0.03136716
22:47:21|0.03136716
22:47:22|0.03136716
22:47:23|0.03140391
22:47:23|0.03140391
22:47:25|0.03140391
22:47:27|0.03140391
22:47:27|0.03140391
22:47:28|0.03140391
22:47:30|0.03140391
22:47:31|0.03140391
22:47:32|0.03140391
22:47:34|0.03140391
22:47:35|0.03140391
22:47:36|0.03140391
22:47:37|0.03140391
22:47:37|0.03140391
22:47:39|0.03140391
22:47:40|0.03140391
22:47:41|0.03140391
22:47:42|0.03142418
22:47:43|0.03142418
22:47:44|0.03142418
22:47:45|0.03142418
22:47:47|0.03142418
22:47:47|0.03142418
22:47:48|0.03142418
22:47:49|0.03142418
22:47:50|0.03142546
22:47:52|0.03142546
22:47:53|0.03142546
22:47:54|0.03142546
22:47:54|0.03142546
22:47:56|0.03142546
22:47:56|0.03142546
22:47:58|0.03142546
22:47:58|0.03142546
22:48:00|0.03142546
22:48:01|0.03142546
22:48:01|0.03142546
22:48:02|0.03142546
22:48:03|0.03142546
22:48:04|0.03142546
22:48:06|0.03142546
22:48:06|0.03142546
22:48:08|0.03142546
22:48:08|0.03142953
22:48:10|0.03142953
22:48:10|0.03142953
22:48:12|0.03142953
22:48:12|0.03142953
22:48:14|0.03142953
22:48:15|0.03142953
22:48:16|0.03142953
22:48:17|0.03142953
22:48:17|0.03142953
22:48:19|0.03142953
22:48:19|0.03142953
22:48:20|0.03142953
22:48:22|0.03142953
22:48:23|0.03142953
22:48:24|0.03142953
22:48:25|0.03142953
22:48:27|0.03142953
22:48:27|0.03142953
22:48:29|0.03142953
22:48:30|0.03142953
22:48:32|0.03142953
22:48:32|0.03143001
22:48:33|0.03143001
22:48:34|0.03143001
22:48:35|0.03143001
22:48:37|0.03143001
22:48:38|0.03143568
22:48:38|0.03143568
22:48:40|0.03143568
22:48:41|0.03143568
22:48:42|0.03143568
22:48:43|0.03143568
22:48:45|0.03143568
22:48:45|0.03143568
22:48:46|0.03143568
22:48:47|0.03143568
22:48:49|0.03144
22:48:50|0.03144
22:48:50|0.03144
22:48:51|0.03144
22:48:52|0.03144
22:48:54|0.03146267
22:48:55|0.03146267
22:48:56|0.03146267
22:48:57|0.03146267
22:48:58|0.03144177
22:49:00|0.03144177
22:49:01|0.03144177
22:49:02|0.03145231
22:49:02|0.03145231
22:49:03|0.03145231
22:49:04|0.03145231
22:49:06|0.03145231
22:49:06|0.03145231
22:49:08|0.03145231
22:49:08|0.03145231
22:49:09|0.03145231
22:49:11|0.03145231
22:49:12|0.03145231
22:49:12|0.03145231
22:49:14|0.03145231
22:49:15|0.03145231
22:49:15|0.03146
22:49:16|0.03146
22:49:17|0.03146
22:49:18|0.03146
22:49:20|0.03146
22:49:21|0.03146
22:49:22|0.03146
22:49:24|0.03146
22:49:25|0.03146
22:49:25|0.03146
22:49:27|0.03146
22:49:27|0.03146
22:49:28|0.03146
22:49:29|0.03146
22:49:31|0.03146268
22:49:32|0.03146268
22:49:33|0.03146268
22:49:35|0.03146268
22:49:35|0.03146268
22:49:37|0.03146268
22:49:38|0.03146268
22:49:39|0.03146268
22:49:40|0.03146268
22:49:41|0.03146267
22:49:42|0.03146267
22:49:43|0.03146267
22:49:44|0.03146267
22:49:45|0.03146267
22:49:46|0.03146267
22:49:47|0.03146267
22:49:48|0.03146267
22:49:49|0.03146267
22:49:50|0.03146267
22:49:51|0.03145995
22:49:52|0.03145995
22:49:53|0.03145995
22:49:54|0.03145995
22:49:55|0.03145995
22:49:56|0.03145995
22:49:57|0.03145995
22:49:58|0.03145985
22:49:59|0.03146267
22:50:00|0.03146267
22:50:01|0.03146267
22:50:02|0.03146267
22:50:03|0.03146267
22:50:04|0.03146267
22:50:05|0.03146267
22:50:06|0.03146267
22:50:07|0.03146267
22:50:08|0.03146267
22:50:10|0.03146267
22:50:11|0.03146267
22:50:11|0.03146267
22:50:12|0.03146267
22:50:13|0.03146267
22:50:14|0.03146267
22:50:15|0.03146267
22:50:16|0.03147213
22:50:17|0.03147213
22:50:18|0.03147213
22:50:19|0.03147213
22:50:20|0.03147213
22:50:22|0.03147213
22:50:23|0.03147213
22:50:23|0.03147
22:50:24|0.03147
22:50:25|0.03147
22:50:27|0.03147
22:50:28|0.03147
22:50:30|0.03147
22:50:31|0.03147
22:50:31|0.03147
22:50:33|0.03147
22:50:33|0.03147
22:50:34|0.03147
22:50:36|0.03147
22:50:37|0.03147
22:50:38|0.03147
22:50:39|0.03147
22:50:40|0.03147
22:50:41|0.03141406
22:50:42|0.03141406
22:50:43|0.03141406
22:50:44|0.03141406
22:50:45|0.03148
22:50:46|0.03148
22:50:48|0.03148
22:50:49|0.03138134
22:50:50|0.03138134
22:50:51|0.03138134
22:50:51|0.03138134
22:50:52|0.03138134
22:50:53|0.03138134
22:50:54|0.03138134
22:50:55|0.03138134
22:50:56|0.03138134
22:50:58|0.03138134
22:50:59|0.03138134
22:51:00|0.03138134
22:51:01|0.03138134
22:51:02|0.03138134
22:51:03|0.03138134
22:51:04|0.03138134
22:51:05|0.03138134
22:51:06|0.03138134
22:51:07|0.03138134
22:51:08|0.03138134
22:51:09|0.03138134
22:51:10|0.03138134
22:51:11|0.03138134
22:51:12|0.03138134
22:51:13|0.03138134
22:51:14|0.03138134
22:51:15|0.03138134
22:51:17|0.03138134
22:51:18|0.03138134
22:51:19|0.03138134
22:51:19|0.03138134
22:51:21|0.03138134
22:51:21|0.03138134
22:51:22|0.03138134
22:51:24|0.03138134
22:51:25|0.03138134
22:51:25|0.03138134
22:51:26|0.03138134
22:51:28|0.03138134
22:51:29|0.03138134
22:51:31|0.03138134
22:51:32|0.03138134
22:51:32|0.03138134
22:51:34|0.03138134
22:51:34|0.03138134
22:51:36|0.03138134
22:51:37|0.03138134
22:51:38|0.03138896
22:51:39|0.03138896
22:51:40|0.03138896
22:51:41|0.03138896
22:51:42|0.03138896
22:51:44|0.03138896
22:51:45|0.03138896
22:51:46|0.03138896
22:51:48|0.0313903
22:51:48|0.0313903
22:51:49|0.0313903
22:51:50|0.0313903
22:51:51|0.0313903
22:51:53|0.0313903
22:51:53|0.0313903
22:51:55|0.0313903
22:51:56|0.0313903
22:51:57|0.0313903
22:51:58|0.0313903
22:51:58|0.0313903
22:52:00|0.0313903
22:52:00|0.0313903
22:52:02|0.0313903
22:52:03|0.0313903
22:52:03|0.0313903
22:52:05|0.0313903
22:52:06|0.0313903
22:52:07|0.0313903
22:52:08|0.0313903
22:52:09|0.0313903
22:52:09|0.0313903
22:52:10|0.03143728
22:52:12|0.03143728
22:52:12|0.03143728
22:52:13|0.03143728
22:52:15|0.03143728
22:52:15|0.03143728
22:52:17|0.03143728
22:52:17|0.03143728
22:52:19|0.03143728
22:52:20|0.03143728
22:52:21|0.03143728
22:52:22|0.03143728
22:52:23|0.03143728
22:52:24|0.03143728
22:52:26|0.03143728
22:52:26|0.03143728
22:52:28|0.03143728
22:52:29|0.03143728
22:52:31|0.03143728
22:52:31|0.03143728
22:52:33|0.03143728
22:52:34|0.03143728
22:52:35|0.03143728
22:52:36|0.03143728
22:52:37|0.03143728
22:52:38|0.03143728
22:52:39|0.03143728
22:52:40|0.03143728
22:52:41|0.03143728
22:52:42|0.03143728
22:52:43|0.03143728
22:52:44|0.03143728
22:52:45|0.03143728
22:52:46|0.03143728
22:52:47|0.03143728
22:52:48|0.03143728
22:52:49|0.03143728
22:52:50|0.03143728
22:52:51|0.03143728
22:52:52|0.03143728
22:52:53|0.03143728
22:52:54|0.03143728
22:52:55|0.03143728
22:52:56|0.03143728
22:52:57|0.03143728
22:52:58|0.03143728
22:52:59|0.03143728
22:53:00|0.03143728
22:53:01|0.03143728
22:53:02|0.03143728
22:53:03|0.03143728
22:53:04|0.03143728
22:53:05|0.03143728
22:53:06|0.03143728
22:53:07|0.03139
22:53:08|0.03139
22:53:09|0.03139
22:53:10|0.03139
22:53:11|0.03139
22:53:12|0.03139
22:53:13|0.03136715
22:53:14|0.03136715
22:53:15|0.03136715
22:53:16|0.03136715
22:53:17|0.03136715
22:53:18|0.03136715
22:53:20|0.03136715
22:53:21|0.03136715
22:53:21|0.03136715
22:53:23|0.03136715
22:53:23|0.03136715
22:53:25|0.03136715
22:53:26|0.03136222
22:53:26|0.03136222
22:53:28|0.03136222
22:53:28|0.03136222
22:53:29|0.03136222
22:53:30|0.03136222
22:53:31|0.03136222
22:53:33|0.03136222
22:53:34|0.03136222
22:53:34|0.03136222
22:53:35|0.03135953
22:53:37|0.03133578
22:53:38|0.031262
22:53:40|0.031262
22:53:40|0.03130395
22:53:41|0.03130395
22:53:43|0.03130395
22:53:44|0.03130395
22:53:45|0.03130395
22:53:46|0.03130395
22:53:47|0.03130395
22:53:48|0.03130395
22:53:49|0.03130395
22:53:50|0.03130395
22:53:51|0.03130395
22:53:52|0.03130395
22:53:53|0.03130395
22:53:54|0.03130395
22:53:55|0.03130395
22:53:56|0.03130395
22:53:57|0.03130395
22:53:58|0.03130395
22:53:59|0.03130395
22:54:00|0.03130395
22:54:01|0.03130395
22:54:02|0.03130395
22:54:03|0.03130395
22:54:04|0.03130395
22:54:05|0.03130395
22:54:06|0.03130395
22:54:07|0.03130395
22:54:08|0.03130395
22:54:10|0.03130395
22:54:10|0.03130395
22:54:11|0.03130395
22:54:12|0.03130395
22:54:13|0.03130395
22:54:14|0.03130395
22:54:15|0.03130395
22:54:16|0.03130395
22:54:18|0.03130395
22:54:18|0.03130395
22:54:20|0.03130395
22:54:22|0.03130395
22:54:23|0.03130395
22:54:24|0.03130395
22:54:25|0.03130395
22:54:26|0.03130395
22:54:27|0.03130395
22:54:28|0.03130395
22:54:29|0.03130395
22:54:30|0.03130395
22:54:32|0.03130395
22:54:33|0.03130395
22:54:34|0.03130395
22:54:35|0.03130395
22:54:36|0.03130395
22:54:38|0.03130395
22:54:39|0.03125592
22:54:39|0.03125592
22:54:41|0.03125592
22:54:42|0.03125592
22:54:43|0.03125592
22:54:44|0.03125592
22:54:45|0.03125592
22:54:46|0.03125592
22:54:47|0.03125592
22:54:48|0.03125592
22:54:49|0.03125592
22:54:50|0.03124047
22:54:51|0.03124047
22:54:52|0.03124047
22:54:53|0.03124047
22:54:54|0.03123436
22:54:55|0.03123436
22:54:56|0.03123436
22:54:57|0.03123436
22:54:58|0.03123436
22:54:59|0.03123436
22:55:00|0.03123436
22:55:01|0.03123436
22:55:03|0.03123436
22:55:04|0.03123436
22:55:05|0.03123485
22:55:06|0.03123485
22:55:07|0.03123485
22:55:07|0.03123485
22:55:09|0.03123485
22:55:10|0.03123485
22:55:11|0.03123485
22:55:12|0.03123485
22:55:13|0.03123485
22:55:14|0.03123485
22:55:15|0.03123485
22:55:16|0.03123485
22:55:17|0.03123485
22:55:18|0.03123485
22:55:19|0.03123485
22:55:20|0.03123485
22:55:21|0.03123485
22:55:22|0.03123485
22:55:23|0.03123485
22:55:24|0.03123485
22:55:25|0.03123485
22:55:26|0.03123485
22:55:27|0.03126644
22:55:28|0.03126644
22:55:29|0.03126644
22:55:30|0.03126644
22:55:31|0.03126644
22:55:33|0.03126644
22:55:33|0.03126644
22:55:35|0.03126644
22:55:36|0.03123028
22:55:38|0.03123028
22:55:39|0.03123028
22:55:39|0.03123028
22:55:40|0.03122472
22:55:41|0.03122472
22:55:43|0.03122472
22:55:43|0.03122472
22:55:44|0.03122472
22:55:45|0.03122472
22:55:47|0.03122472
22:55:47|0.03122472
22:55:48|0.03122472
22:55:50|0.03122472
22:55:50|0.03122472
22:55:52|0.03122472
22:55:52|0.03122472
22:55:53|0.03122472
22:55:55|0.03122472
22:55:56|0.03122472
22:55:57|0.03122472
22:55:57|0.03122472
22:55:58|0.03122472
22:55:59|0.03122472
22:56:00|0.03122472
22:56:01|0.03122472
22:56:03|0.03122472
22:56:04|0.03122472
22:56:05|0.03122472
22:56:06|0.03120003
22:56:07|0.03120003
22:56:08|0.03120003
22:56:09|0.03120003
22:56:10|0.03120003
22:56:11|0.03120003
22:56:12|0.03120003
22:56:13|0.03120003
22:56:14|0.03120003
22:56:15|0.03120003
22:56:16|0.03120003
22:56:17|0.03120003
22:56:18|0.03120003
22:56:19|0.03120003
22:56:20|0.03120003
22:56:21|0.03120003
22:56:22|0.03120003
22:56:23|0.03120003
22:56:24|0.03120003
22:56:25|0.03120003
22:56:26|0.03120003
22:56:27|0.03120003
22:56:28|0.03120003
22:56:29|0.03120003
22:56:30|0.03120003
22:56:31|0.03120003
22:56:32|0.03120003
22:56:34|0.03120003
22:56:35|0.03120003
22:56:36|0.03120003
22:56:37|0.03120003
22:56:38|0.03120003
22:56:40|0.03120003
22:56:41|0.03120003
22:56:41|0.03120003
22:56:42|0.03120003
22:56:43|0.03120003
22:56:44|0.03120003
22:56:45|0.03120003
22:56:47|0.03120003
22:56:48|0.03120003
22:56:48|0.03120003
22:56:49|0.03120003
22:56:50|0.03120003
22:56:52|0.03120003
22:56:52|0.03120003
22:56:53|0.03120003
22:56:55|0.03120003
22:56:55|0.03120003
22:56:56|0.03120003
22:56:58|0.03120003
22:56:58|0.03120003
22:56:59|0.03120003
22:57:00|0.03120003
22:57:01|0.03120003
22:57:03|0.03120003
22:57:04|0.03120003
22:57:05|0.03120003
22:57:07|0.03120003
22:57:08|0.03120003
22:57:08|0.03120003
22:57:10|0.03120003
22:57:11|0.03120003
22:57:12|0.03120003
22:57:13|0.03120003
22:57:14|0.03120106
22:57:15|0.03120106
22:57:16|0.03120106
22:57:17|0.03120106
22:57:18|0.03120106
22:57:19|0.03124187
22:57:20|0.03127251
22:57:22|0.03127251
22:57:22|0.03127251
22:57:23|0.03127251
22:57:24|0.03127251
22:57:25|0.03127073
22:57:27|0.03127073
22:57:28|0.03127073
22:57:29|0.03127073
22:57:29|0.03127073
22:57:30|0.03127073
22:57:32|0.03127144
22:57:34|0.03127236
22:57:35|0.03127236
22:57:36|0.03127236
22:57:37|0.03127236
22:57:38|0.03127236
22:57:39|0.03127236
22:57:40|0.03127236
22:57:41|0.03125427
22:57:42|0.03125427
22:57:43|0.03125427
22:57:45|0.03125427
22:57:46|0.03125427
22:57:47|0.03125427
22:57:47|0.03127171
22:57:48|0.03127171
22:57:49|0.03127171
22:57:50|0.03127171
22:57:52|0.03127171
22:57:52|0.03127171
22:57:54|0.03127171
22:57:55|0.03127171
22:57:57|0.03127171
22:57:58|0.03127171
22:57:59|0.03127171
22:58:00|0.03127171
22:58:00|0.03127171
22:58:01|0.03127171
22:58:03|0.03127171
22:58:04|0.03127171
22:58:05|0.03127171
22:58:06|0.03127171
22:58:07|0.03127171
22:58:08|0.03127171
22:58:09|0.03127171
22:58:10|0.03127171
22:58:11|0.03127171
22:58:12|0.03127171
22:58:14|0.03127171
22:58:15|0.03127171
22:58:15|0.03127171
22:58:16|0.03127171
22:58:18|0.03127171
22:58:19|0.03127171
22:58:20|0.03127171
22:58:21|0.03127171
22:58:21|0.03127171
22:58:23|0.03127171
22:58:24|0.03127171
22:58:25|0.03127171
22:58:26|0.03127171
22:58:27|0.03127171
22:58:29|0.03127171
22:58:30|0.03127171
22:58:31|0.03127171
22:58:32|0.03127171
22:58:33|0.03127171
22:58:35|0.03127171
22:58:36|0.03125426
22:58:37|0.03125426
22:58:38|0.03125426
22:58:39|0.03125426
22:58:40|0.03125426
22:58:41|0.03125426
22:58:42|0.03125426
22:58:43|0.03125426
22:58:44|0.03121086
22:58:45|0.03121086
22:58:47|0.03121086
22:58:47|0.03121086
22:58:49|0.03121086
22:58:50|0.03121086
22:58:51|0.03121086
22:58:52|0.03121086
22:58:53|0.03121086
22:58:55|0.03121086
22:58:56|0.03121086
22:58:56|0.03121086
22:58:57|0.03121086
22:58:58|0.03121086
22:59:00|0.03121086
22:59:00|0.03121086
22:59:01|0.03121086
22:59:03|0.03121086
22:59:04|0.03121086
22:59:05|0.03121086
22:59:06|0.03121086
22:59:07|0.03121086
22:59:09|0.03121086
22:59:10|0.03121086
22:59:10|0.03121086
22:59:11|0.03121086
22:59:12|0.03121086
22:59:13|0.03121086
22:59:14|0.03121086
22:59:15|0.03121086
22:59:16|0.03121086
22:59:17|0.03121086
22:59:19|0.03121086
22:59:20|0.03121086
22:59:21|0.03121086
22:59:22|0.03121086
22:59:22|0.03121086
22:59:24|0.03121086
22:59:25|0.03121086
22:59:26|0.03121086
22:59:27|0.03121086
22:59:28|0.03121086
22:59:30|0.03121086
22:59:30|0.03121086
22:59:31|0.03121086
22:59:32|0.03121086
22:59:34|0.03121086
22:59:35|0.03121086
22:59:36|0.03121086
22:59:37|0.03121086
22:59:38|0.03121086
22:59:39|0.03121086
22:59:41|0.03121086
22:59:42|0.03121086
22:59:42|0.03121086
22:59:44|0.03121086
22:59:45|0.03121086
22:59:46|0.03121086
22:59:47|0.03121086
22:59:48|0.03121086
22:59:49|0.03121086
22:59:50|0.03121086
22:59:51|0.03121086
22:59:52|0.03121086
22:59:53|0.03121086
22:59:54|0.03121086
22:59:55|0.03121086
22:59:56|0.03121086
22:59:57|0.03121086
22:59:58|0.03121086
22:59:59|0.03121086
23:00:00|0.03121086
23:00:01|0.03126916
23:00:02|0.03126916
23:00:03|0.03126916
23:00:04|0.03126916
23:00:05|0.03126916
23:00:06|0.03126916
23:00:07|0.03126916
23:00:08|0.03126916
23:00:09|0.03126916
23:00:10|0.03126916
23:00:11|0.03126916
23:00:12|0.03126916
23:00:13|0.03126916
23:00:14|0.03126916
23:00:15|0.03126916
23:00:16|0.03126916
23:00:17|0.03126916
23:00:18|0.03126916
23:00:19|0.03126916
23:00:20|0.03126916
23:00:21|0.03126916
23:00:22|0.03126916
23:00:23|0.03126916
23:00:24|0.03126916
23:00:25|0.03126916
23:00:26|0.03126916
23:00:27|0.03126916
23:00:28|0.03126916
23:00:29|0.03126916
23:00:31|0.03126916
23:00:32|0.03126916
23:00:33|0.03126916
23:00:34|0.03126916
23:00:35|0.03126916
23:00:37|0.03126916
23:00:37|0.03126916
23:00:39|0.03126916
23:00:40|0.03126916
23:00:41|0.03126916
23:00:42|0.03126916
23:00:43|0.03126916
23:00:44|0.03126916
23:00:45|0.03126916
23:00:46|0.03126916
23:00:47|0.03126916
23:00:48|0.03126916
23:00:49|0.03126916
23:00:51|0.03126916
23:00:51|0.03126916
23:00:52|0.03126916
23:00:54|0.03123651
23:00:55|0.03123651
23:00:55|0.03123651
23:00:57|0.0312365
23:00:58|0.0312365
23:00:58|0.0312365
23:01:00|0.0312365
23:01:01|0.0312365
23:01:01|0.0312365
23:01:02|0.0312365
23:01:04|0.0312365
23:01:05|0.0312365
23:01:06|0.0312365
23:01:07|0.0312365
23:01:08|0.0312365
23:01:08|0.0312365
23:01:09|0.0312365
23:01:11|0.0312365
23:01:11|0.0312365
23:01:13|0.0312365
23:01:14|0.0312365
23:01:15|0.0312365
23:01:15|0.0312365
23:01:16|0.0312365
23:01:18|0.0312365
23:01:19|0.0312365
23:01:19|0.0312369
23:01:20|0.0312369
23:01:22|0.0312369
23:01:23|0.03123661
23:01:24|0.03123661
23:01:24|0.03123661
23:01:25|0.03123661
23:01:27|0.03123661
23:01:28|0.03123661
23:01:29|0.03123661
23:01:30|0.03123661
23:01:32|0.03123661
23:01:32|0.03123661
23:01:33|0.03123661
23:01:35|0.03123661
23:01:35|0.03123661
23:01:38|0.03123661
23:01:38|0.03123661
23:01:39|0.03123661
23:01:41|0.03123661
23:01:42|0.03123661
23:01:43|0.03126916
23:01:44|0.03126916
23:01:45|0.03126916
23:01:45|0.03126916
23:01:46|0.03126916
23:01:48|0.03126916
23:01:49|0.03126916
23:01:50|0.03126916
23:01:51|0.03126916
23:01:53|0.03126916
23:01:53|0.03126916
23:01:54|0.03126916
23:01:55|0.03126916
23:01:57|0.03126916
23:01:58|0.03126916
23:01:59|0.03126916
23:02:00|0.03126916
23:02:00|0.03126916
23:02:02|0.03124436
23:02:03|0.03124436
23:02:04|0.03124436
23:02:05|0.03124436
23:02:06|0.03124436
23:02:06|0.03124436
23:02:08|0.03124436
23:02:09|0.03124436
23:02:09|0.03124436
23:02:11|0.03124436
23:02:12|0.03124436
23:02:12|0.03124436
23:02:13|0.03118631
23:02:15|0.0312
23:02:16|0.0312
23:02:17|0.0312
23:02:17|0.03119794
23:02:18|0.03119794
23:02:19|0.03119794
23:02:21|0.03119794
23:02:22|0.03119794
23:02:23|0.03119794
23:02:24|0.03119794
23:02:25|0.03119794
23:02:26|0.03119794
23:02:27|0.03119794
23:02:28|0.03119794
23:02:29|0.03119794
23:02:30|0.03118852
23:02:30|0.03118852
23:02:33|0.03118852
23:02:33|0.03118852
23:02:35|0.03118852
23:02:36|0.03118852
23:02:38|0.03118852
23:02:38|0.03118852
23:02:39|0.03118852
23:02:41|0.03118852
23:02:42|0.0311924
23:02:42|0.0311924
23:02:45|0.0311924
23:02:45|0.0311924
23:02:46|0.0311924
23:02:47|0.0311924
23:02:48|0.0311924
23:02:49|0.0311924
23:02:50|0.0311924
23:02:51|0.0311924
23:02:52|0.0311924
23:02:53|0.0311924
23:02:54|0.0311924
23:02:55|0.0311924
23:02:56|0.0311924
23:02:57|0.0311924
23:02:58|0.0311924
23:02:59|0.0311924
23:03:00|0.0311924
23:03:01|0.0311924
23:03:02|0.0311924
23:03:03|0.0311924
23:03:04|0.0311924
23:03:05|0.0311924
23:03:07|0.0311924
23:03:08|0.0311924
23:03:09|0.0311924
23:03:10|0.0311924
23:03:11|0.0311924
23:03:12|0.0311924
23:03:12|0.0311924
23:03:13|0.0311924
23:03:15|0.03119118
23:03:16|0.03119118
23:03:17|0.03119118
23:03:18|0.03119118
23:03:19|0.03119118
23:03:19|0.03119118
23:03:21|0.03119118
23:03:22|0.03119118
23:03:23|0.03119118
23:03:24|0.03119118
23:03:24|0.03119118
23:03:25|0.03119118
23:03:26|0.03119118
23:03:28|0.03119118
23:03:29|0.03119118
23:03:30|0.03119118
23:03:31|0.03119118
23:03:32|0.03119118
23:03:32|0.03119118
23:03:35|0.03119118
23:03:36|0.03119118
23:03:38|0.03119118
23:03:38|0.03119118
23:03:39|0.0311911
23:03:40|0.0311911
23:03:41|0.0311911
23:03:43|0.0311911
23:03:43|0.0311911
23:03:44|0.0311911
23:03:46|0.0311911
23:03:47|0.0311911
23:03:48|0.03119728
23:03:49|0.03119728
23:03:50|0.03119728
23:03:51|0.03119728
23:03:51|0.03119728
23:03:53|0.03119728
23:03:54|0.03119728
23:03:56|0.03119728
23:03:56|0.03119728
23:03:57|0.03119728
23:03:58|0.03119728
23:03:59|0.03119728
23:04:00|0.03119728
23:04:02|0.03119728
23:04:03|0.03119728
23:04:04|0.03119728
23:04:06|0.03119728
23:04:06|0.03119728
23:04:07|0.03119728
23:04:08|0.03119728
23:04:10|0.03119728
23:04:10|0.03119728
23:04:11|0.03119728
23:04:12|0.03119728
23:04:14|0.03119728
23:04:15|0.03119728
23:04:15|0.03119728
23:04:17|0.03119728
23:04:18|0.03119728
23:04:19|0.03119728
23:04:20|0.03119728
23:04:20|0.0312
23:04:21|0.0312
23:04:23|0.0312
23:04:23|0.0312004
23:04:25|0.03124898
23:04:26|0.03124898
23:04:26|0.03124898
23:04:27|0.03124898
23:04:28|0.03124898
23:04:30|0.03124898
23:04:31|0.03124898
23:04:32|0.03124898
23:04:33|0.03124898
23:04:34|0.03124898
23:04:36|0.03124898
23:04:38|0.03124898
23:04:38|0.03124898
23:04:40|0.03124898
23:04:40|0.03124898
23:04:41|0.03124898
23:04:43|0.03124898
23:04:44|0.03124579
23:04:45|0.03124579
23:04:46|0.03124579
23:04:47|0.03124579
23:04:48|0.0312333
23:04:49|0.0312333
23:04:50|0.0312333
23:04:51|0.0312211
23:04:52|0.0312211
23:04:53|0.0312211
23:04:54|0.0312211
23:04:55|0.0312211
23:04:56|0.0312211
23:04:57|0.0312211
23:04:58|0.03122462
23:05:00|0.03122462
23:05:01|0.03122462
23:05:02|0.03122462
23:05:03|0.03122462
23:05:04|0.03122462
23:05:05|0.03122462
23:05:06|0.03122462
23:05:07|0.03122462
23:05:09|0.03122462
23:05:10|0.03122462
23:05:10|0.03122462
23:05:11|0.03122462
23:05:12|0.03122462
23:05:13|0.03122462
23:05:15|0.03122462
23:05:16|0.03122462
23:05:18|0.03122462
23:05:19|0.03122462
23:05:19|0.03122462
23:05:20|0.03122462
23:05:22|0.03122462
23:05:22|0.03124898
23:05:23|0.03124898
23:05:24|0.03124898
23:05:25|0.03124898
23:05:26|0.03124898
23:05:27|0.03124898
23:05:28|0.03124898
23:05:30|0.03124898
23:05:31|0.03124898
23:05:31|0.03124898
23:05:33|0.03124898
23:05:33|0.03124898
23:05:34|0.03124898
23:05:36|0.03124898
23:05:37|0.03124898
23:05:39|0.03124898
23:05:40|0.03124898
23:05:41|0.03124898
23:05:42|0.03124898
23:05:43|0.03124898
23:05:44|0.03124899
23:05:45|0.03124899
23:05:46|0.03124899
23:05:47|0.03124899
23:05:48|0.03124899
23:05:49|0.03124899
23:05:50|0.03124899
23:05:51|0.03124899
23:05:52|0.03124899
23:05:53|0.03124899
23:05:54|0.03124899
23:05:56|0.03125678
23:05:56|0.03125678
23:05:57|0.03125678
23:05:59|0.03125678
23:06:00|0.03125678
23:06:01|0.03125678
23:06:02|0.03125678
23:06:04|0.03125678
23:06:05|0.03125678
23:06:06|0.03125678
23:06:07|0.03125678
23:06:08|0.03125678
23:06:09|0.03125678
23:06:10|0.03125678
23:06:11|0.03125678
23:06:12|0.03125678
23:06:13|0.03125678
23:06:14|0.03125678
23:06:15|0.03125678
23:06:16|0.03125678
23:06:17|0.03125678
23:06:18|0.03125678
23:06:19|0.03125678
23:06:20|0.03125678
23:06:21|0.03125678
23:06:22|0.03125678
23:06:23|0.03125678
23:06:24|0.03125678
23:06:25|0.03125678
23:06:26|0.03125678
23:06:27|0.03125678
23:06:28|0.03124898
23:06:30|0.03124898
23:06:30|0.03124898
23:06:32|0.03124898
23:06:33|0.03124898
23:06:34|0.03124898
23:06:35|0.03124898
23:06:37|0.03124898
23:06:37|0.03124898
23:06:38|0.03124898
23:06:40|0.03124898
23:06:41|0.03124898
23:06:42|0.03124898
23:06:43|0.03124898
23:06:44|0.03124898
23:06:45|0.03124898
23:06:46|0.03124898
23:06:47|0.03124898
23:06:48|0.03124898
23:06:49|0.03124898
23:06:50|0.03124898
23:06:52|0.03124898
23:06:53|0.03124898
23:06:53|0.03124898
23:06:55|0.03124898
23:06:56|0.03124898
23:06:57|0.03124898
23:06:58|0.03124898
23:07:00|0.03124898
23:07:00|0.03124898
23:07:01|0.03124898
23:07:02|0.03124898
23:07:03|0.03128137
23:07:05|0.03128138
23:07:06|0.03128138
23:07:07|0.03128138
23:07:07|0.03128138
23:07:09|0.03128138
23:07:09|0.03128138
23:07:11|0.03128138
23:07:12|0.03128138
23:07:14|0.03128138
23:07:14|0.03128138
23:07:15|0.03128138
23:07:16|0.03128138
23:07:17|0.03128138
23:07:18|0.03128138
23:07:19|0.03128138
23:07:21|0.03128138
23:07:22|0.03128138
23:07:23|0.03128138
23:07:23|0.03128136
23:07:25|0.03128137
23:07:26|0.03128138
23:07:26|0.03128138
23:07:27|0.03128138
23:07:29|0.03128138
23:07:30|0.03128365
23:07:30|0.03128365
23:07:31|0.03128365
23:07:33|0.03128365
23:07:35|0.03128365
23:07:35|0.03128365
23:07:36|0.03128365
23:07:37|0.03128364
23:07:38|0.03128364
23:07:39|0.03128364
23:07:40|0.03128364
23:07:41|0.03128364
23:07:42|0.03128364
23:07:43|0.03128364
23:07:44|0.03128364
23:07:45|0.03128364
23:07:46|0.03128364
23:07:47|0.03128364
23:07:48|0.03128364
23:07:49|0.03128364
23:07:50|0.03128364
23:07:51|0.03128364
23:07:52|0.03128364
23:07:53|0.03128364
23:07:54|0.03128364
23:07:55|0.03128364
23:07:56|0.03128364
23:07:57|0.03128364
23:07:58|0.03128364
23:08:00|0.03128364
23:08:01|0.03128364
23:08:02|0.03128364
23:08:03|0.03128364
23:08:03|0.03128364
23:08:04|0.03128364
23:08:05|0.03128364
23:08:07|0.03128364
23:08:08|0.03128364
23:08:09|0.03128364
23:08:10|0.03128364
23:08:11|0.03128364
23:08:12|0.03128364
23:08:13|0.03128364
23:08:15|0.03128364
23:08:15|0.03128364
23:08:16|0.03128364
23:08:17|0.03128364
23:08:18|0.03128364
23:08:19|0.03128364
23:08:20|0.03128364
23:08:21|0.03128364
23:08:22|0.03128364
23:08:23|0.03128364
23:08:24|0.03128364
23:08:26|0.03128364
23:08:27|0.03128364
23:08:28|0.03128364
23:08:29|0.03129306
23:08:29|0.03129306
23:08:31|0.03129306
23:08:32|0.03129306
23:08:34|0.03129306
23:08:34|0.03129306
23:08:35|0.03129306
23:08:37|0.03129306
23:08:38|0.03129306
23:08:39|0.03129306
23:08:41|0.03129306
23:08:41|0.03129306
23:08:42|0.03129306
23:08:43|0.03129059
23:08:44|0.03129059
23:08:46|0.03129059
23:08:47|0.03129059
23:08:48|0.03129059
23:08:50|0.03129059
23:08:50|0.03129059
23:08:51|0.03129059
23:08:52|0.03129059
23:08:53|0.03129059
23:08:54|0.03129059
23:08:55|0.03129059
23:08:56|0.03129059
23:08:57|0.03129059
23:08:58|0.03129059
23:08:59|0.03129059
23:09:00|0.03129059
23:09:01|0.03129059
23:09:02|0.03129059
23:09:03|0.03129059
23:09:05|0.03129059
23:09:06|0.03129059
23:09:07|0.03129059
23:09:08|0.03129059
23:09:09|0.03129059
23:09:10|0.0313
23:09:11|0.0313
23:09:13|0.0313
23:09:13|0.0313
23:09:14|0.0313
23:09:15|0.0313
23:09:16|0.0313
23:09:17|0.0313
23:09:19|0.0313
23:09:19|0.0313
23:09:21|0.0313
23:09:21|0.0313
23:09:22|0.0313
23:09:23|0.0313
23:09:25|0.0313
23:09:26|0.0313
23:09:27|0.0313
23:09:28|0.0313
23:09:29|0.03127161
23:09:30|0.03127161
23:09:31|0.03127161
23:09:32|0.03127161
23:09:33|0.03127161
23:09:35|0.03127161
23:09:35|0.03127161
23:09:37|0.03127161
23:09:38|0.03127161
23:09:39|0.03127161
23:09:41|0.03127161
23:09:41|0.03127161
23:09:42|0.03127161
23:09:44|0.03127161
23:09:45|0.03124902
23:09:45|0.03127161
23:09:47|0.03127161
23:09:48|0.03127161
23:09:49|0.03127161
23:09:50|0.03127161
23:09:51|0.03127161
23:09:52|0.03127161
23:09:53|0.03127161
23:09:54|0.03127161
23:09:56|0.03127161
23:09:56|0.03127161
23:09:57|0.03127161
23:09:59|0.03127161
23:10:00|0.03127167
23:10:01|0.03127167
23:10:02|0.03127167
23:10:04|0.03127167
23:10:05|0.03127167
23:10:06|0.03127167
23:10:07|0.03127167
23:10:08|0.03127167
23:10:09|0.03127167
23:10:10|0.03127167
23:10:11|0.03127167
23:10:12|0.03127167
23:10:13|0.03127167
23:10:14|0.03127167
23:10:15|0.03127167
23:10:16|0.03127167
23:10:17|0.03127167
23:10:18|0.03127167
23:10:19|0.03127167
23:10:20|0.03127167
23:10:21|0.03127167
23:10:22|0.03127167
23:10:23|0.03127167
23:10:24|0.03127167
23:10:25|0.03127167
23:10:26|0.03127167
23:10:27|0.03127167
23:10:28|0.03127167
23:10:29|0.03127167
23:10:31|0.03127167
23:10:32|0.03127167
23:10:32|0.03127167
23:10:33|0.03124899
23:10:35|0.03124899
23:10:36|0.03124899
23:10:38|0.03124899
23:10:38|0.03124899
23:10:40|0.03124899
23:10:41|0.03124899
23:10:42|0.03124899
23:10:44|0.03124899
23:10:45|0.03124899
23:10:45|0.03124899
23:10:47|0.03124899
23:10:48|0.03124899
23:10:49|0.03124899
23:10:50|0.03124899
23:10:51|0.03124899
23:10:52|0.03124899
23:10:53|0.03127167
23:10:54|0.03127167
23:10:55|0.03127167
23:10:56|0.03127167
23:10:57|0.03127167
23:10:58|0.03127167
23:10:59|0.03127167
23:11:00|0.03127167
23:11:02|0.03127167
23:11:02|0.03127167
23:11:03|0.03127167
23:11:05|0.03127167
23:11:05|0.03127167
23:11:06|0.03127167
23:11:08|0.03127167
23:11:09|0.03127167
23:11:09|0.03127167
23:11:11|0.03127167
23:11:12|0.03127167
23:11:13|0.03127167
23:11:14|0.03127167
23:11:14|0.03127167
23:11:16|0.03124898
23:11:17|0.03124898
23:11:18|0.03124898
23:11:19|0.03124898
23:11:20|0.03124898
23:11:21|0.03124898
23:11:22|0.03124898
23:11:23|0.03124898
23:11:24|0.03124898
23:11:25|0.03124898
23:11:26|0.03124898
23:11:27|0.03124898
23:11:28|0.03124898
23:11:29|0.03124898
23:11:30|0.03124898
23:11:31|0.03124898
23:11:32|0.03124898
23:11:33|0.03124898
23:11:34|0.03124898
23:11:36|0.03124898
23:11:36|0.03124898
23:11:38|0.03124898
23:11:39|0.03124898
23:11:40|0.03124898
23:11:41|0.03124898
23:11:42|0.03119312
23:11:43|0.03119312
23:11:45|0.03119312
23:11:45|0.03119312
23:11:47|0.03119312
23:11:48|0.03119312
23:11:49|0.03119312
23:11:50|0.03119312
23:11:51|0.03119312
23:11:52|0.03119312
23:11:53|0.03119312
23:11:54|0.03119312
23:11:55|0.03119312
23:11:57|0.03119312
23:11:57|0.03119312
23:11:59|0.03119312
23:11:59|0.03119312
23:12:01|0.03119312
23:12:02|0.03119312
23:12:03|0.03119312
23:12:04|0.03119312
23:12:05|0.03119312
23:12:05|0.03119312
23:12:07|0.03119312
23:12:08|0.03119312
23:12:09|0.03119312
23:12:10|0.03119312
23:12:11|0.03119312
23:12:12|0.03119312
23:12:13|0.03119312
23:12:14|0.03119312
23:12:15|0.03119312
23:12:17|0.03119312
23:12:17|0.03119312
23:12:19|0.03119312
23:12:19|0.03125664
23:12:21|0.03125664
23:12:21|0.03125664
23:12:23|0.03125664
23:12:23|0.03125664
23:12:25|0.03125664
23:12:26|0.03125664
23:12:27|0.03126114
23:12:28|0.03127167
23:12:29|0.03127167
23:12:30|0.03127167
23:12:31|0.03127167
23:12:32|0.03127167
23:12:33|0.03127167
23:12:35|0.03127167
23:12:35|0.03127167
23:12:37|0.03127167
23:12:38|0.03127167
23:12:39|0.03127167
23:12:40|0.03127167
23:12:41|0.03127167
23:12:42|0.03127167
23:12:43|0.03127167
23:12:44|0.03127167
23:12:46|0.03129306
23:12:47|0.03130394
23:12:48|0.03130394
23:12:49|0.03130394
23:12:49|0.03130394
23:12:50|0.03130394
23:12:51|0.03130394
23:12:53|0.03130394
23:12:54|0.03130394
23:12:55|0.03130394
23:12:56|0.03130394
23:12:58|0.03129416
23:12:59|0.03129416
23:13:00|0.03129416
23:13:01|0.03129416
23:13:02|0.03129416
23:13:03|0.03129416
23:13:04|0.03123485
23:13:05|0.03123485
23:13:06|0.03123485
23:13:07|0.03123485
23:13:08|0.03123485
23:13:09|0.03123485
23:13:10|0.03123485
23:13:12|0.03123485
23:13:13|0.03123485
23:13:13|0.03123062
23:13:15|0.03123062
23:13:17|0.03123062
23:13:17|0.03123062
23:13:18|0.03123062
23:13:19|0.03123062
23:13:20|0.03123062
23:13:21|0.03123062
23:13:22|0.03123062
23:13:23|0.03123062
23:13:24|0.03123062
23:13:25|0.03123062
23:13:26|0.03123062
23:13:27|0.03123062
23:13:28|0.03127211
23:13:29|0.03127211
23:13:30|0.03127211
23:13:31|0.03127211
23:13:33|0.03127211
23:13:34|0.03127211
23:13:34|0.03127211
23:13:37|0.03127211
23:13:37|0.03127211
23:13:38|0.03127211
23:13:39|0.03127211
23:13:40|0.03127211
23:13:41|0.03127211
23:13:42|0.03127211
23:13:43|0.03129392
23:13:44|0.03129392
23:13:45|0.03129392
23:13:47|0.03129392
23:13:49|0.03129392
23:13:50|0.03129392
23:13:51|0.03129392
23:13:53|0.03129392
23:13:53|0.03129392
23:13:54|0.03129392
23:13:55|0.03129392
23:13:57|0.03129392
23:13:57|0.03139643
23:13:59|0.03139643
23:14:00|0.03139643
23:14:02|0.03139643
23:14:02|0.03139643
23:14:03|0.03139643
23:14:05|0.03139997
23:14:06|0.03139997
23:14:07|0.03139997
23:14:07|0.03139997
23:14:09|0.03139997
23:14:10|0.03139992
23:14:11|0.03138106
23:14:13|0.03138106
23:14:13|0.03138106
23:14:14|0.03138106
23:14:16|0.03138106
23:14:17|0.03137164
23:14:18|0.03137164
23:14:19|0.03137164
23:14:20|0.03137164
23:14:21|0.03137164
23:14:21|0.03137164
23:14:23|0.03137164
23:14:24|0.03137164
23:14:24|0.03137164
23:14:25|0.03137164
23:14:27|0.03137164
23:14:28|0.03137164
23:14:28|0.03137164
23:14:30|0.03137164
23:14:31|0.03137164
23:14:32|0.03137164
23:14:33|0.03137164
23:14:35|0.03139987
23:14:36|0.03139987
23:14:36|0.03139987
23:14:37|0.03139987
23:14:40|0.0313991
23:14:40|0.0313991
23:14:41|0.0313302
23:14:42|0.0313302
23:14:43|0.0313302
23:14:44|0.0313302
23:14:45|0.0313302
23:14:46|0.0313302
23:14:47|0.0313302
23:14:48|0.0313302
23:14:49|0.0313302
23:14:50|0.0313302
23:14:51|0.0313302
23:14:53|0.0313302
23:14:54|0.0313302
23:14:55|0.0313302
23:14:56|0.03139848
23:14:56|0.03139848
23:14:58|0.03139848
23:14:59|0.03139848
23:15:01|0.03139848
23:15:01|0.03139848
23:15:02|0.03139848
23:15:04|0.03139848
23:15:06|0.03139848
23:15:06|0.03139848
23:15:08|0.03139848
23:15:09|0.03139848
23:15:10|0.03139848
23:15:11|0.03139848
23:15:12|0.03139848
23:15:13|0.03139848
23:15:14|0.03139848
23:15:15|0.03139848
23:15:16|0.03139848
23:15:17|0.03139848
23:15:18|0.03139848
23:15:19|0.03139848
23:15:20|0.03139848
23:15:21|0.03139848
23:15:22|0.03139474
23:15:23|0.03139474
23:15:24|0.03139756
23:15:25|0.03139756
23:15:26|0.03139756
23:15:27|0.03139756
23:15:29|0.03139756
23:15:29|0.03139756
23:15:31|0.03139756
23:15:31|0.03139756
23:15:33|0.03139756
23:15:34|0.03139756
23:15:35|0.03139756
23:15:36|0.03139756
23:15:37|0.03139756
23:15:38|0.03139756
23:15:39|0.03139756
23:15:41|0.03139756
23:15:42|0.03139756
23:15:43|0.03139756
23:15:44|0.03139756
23:15:45|0.03139756
23:15:46|0.03139756
23:15:47|0.03139756
23:15:48|0.03139756
23:15:49|0.03139756
23:15:50|0.03139756
23:15:51|0.03137463
23:15:52|0.03137463
23:15:53|0.03137463
23:15:54|0.03137463
23:15:55|0.03137463
23:15:56|0.03137463
23:15:57|0.03137463
23:15:58|0.03137463
23:15:59|0.03137463
23:16:00|0.03137463
23:16:01|0.03137463
23:16:03|0.03137463
23:16:04|0.03137463
23:16:06|0.03137463
23:16:06|0.03137463
23:16:07|0.03137463
23:16:09|0.03137463
23:16:10|0.03137463
23:16:11|0.03137463
23:16:11|0.03137463
23:16:13|0.03137463
23:16:14|0.03137463
23:16:14|0.03128864
23:16:15|0.03128864
23:16:16|0.03137391
23:16:18|0.03137391
23:16:19|0.03137391
23:16:19|0.03137391
23:16:20|0.03137391
23:16:22|0.03137391
23:16:22|0.03137391
23:16:24|0.03137391
23:16:25|0.03137391
23:16:26|0.03137391
23:16:27|0.03137391
23:16:28|0.03137391
23:16:29|0.03137391
23:16:30|0.03137391
23:16:31|0.03137391
23:16:32|0.03137391
23:16:34|0.03137391
23:16:35|0.03137391
23:16:35|0.03137391
23:16:37|0.03137391
23:16:37|0.03137391
23:16:38|0.03137391
23:16:40|0.03137391
23:16:42|0.03137391
23:16:42|0.03136061
23:16:43|0.03136061
23:16:44|0.03136061
23:16:46|0.03136061
23:16:46|0.03136061
23:16:48|0.03136061
23:16:50|0.03136061
23:16:50|0.03136061
23:16:51|0.03136061
23:16:52|0.03136061
23:16:54|0.03136061
23:16:55|0.03136061
23:16:56|0.0313
23:16:57|0.0313
23:16:58|0.0313
23:16:59|0.0313
23:17:00|0.0313
23:17:01|0.0313
23:17:02|0.0313
23:17:03|0.0313
23:17:04|0.0313
23:17:06|0.0313
23:17:06|0.0313
23:17:07|0.0313
23:17:08|0.0313
23:17:09|0.0313
23:17:10|0.0313
23:17:11|0.0313
23:17:12|0.0313
23:17:13|0.0313
23:17:14|0.0313
23:17:15|0.0313
23:17:16|0.0313
23:17:17|0.0313
23:17:18|0.0313
23:17:19|0.03127211
23:17:20|0.03127211
23:17:21|0.03127211
23:17:22|0.03127211
23:17:23|0.03127211
23:17:24|0.03127211
23:17:25|0.03127211
23:17:26|0.0312725
23:17:27|0.0312725
23:17:28|0.0312725
23:17:30|0.0312725
23:17:30|0.0312725
23:17:31|0.0312725
23:17:34|0.0312725
23:17:34|0.0312725
23:17:35|0.03127212
23:17:36|0.0312725
23:17:37|0.0312725
23:17:38|0.0312725
23:17:39|0.0312725
23:17:40|0.0312725
23:17:41|0.0312725
23:17:42|0.0312725
23:17:43|0.0312725
23:17:44|0.0312725
23:17:45|0.0312725
23:17:46|0.03125877
23:17:48|0.03126
23:17:49|0.03126
23:17:51|0.03125834
23:17:51|0.03125834
23:17:52|0.03126
23:17:53|0.03126
23:17:55|0.03126
23:17:56|0.03126
23:17:56|0.03125834
23:17:59|0.03125742
23:17:59|0.03125742
23:18:00|0.03125742
23:18:01|0.0312583
23:18:03|0.03125427
23:18:04|0.03125427
23:18:05|0.03125427
23:18:06|0.03125427
23:18:07|0.03125427
23:18:08|0.03125427
23:18:10|0.03125427
23:18:10|0.03125427
23:18:11|0.03125427
23:18:12|0.03125427
23:18:13|0.03125427
23:18:14|0.03125427
23:18:15|0.03125427
23:18:16|0.03125427
23:18:18|0.03125427
23:18:19|0.03125427
23:18:20|0.03125427
23:18:21|0.03125427
23:18:22|0.03125427
23:18:23|0.03125427
23:18:24|0.03125427
23:18:25|0.03125427
23:18:26|0.03125427
23:18:27|0.03125427
23:18:28|0.03125427
23:18:29|0.03125427
23:18:30|0.03125427
23:18:32|0.03125426
23:18:32|0.03125426
23:18:34|0.03125426
23:18:35|0.03125426
23:18:36|0.03125426
23:18:37|0.03125426
23:18:37|0.03125426
23:18:39|0.03125426
23:18:40|0.03125426
23:18:41|0.03125426
23:18:42|0.03125426
23:18:43|0.03125426
23:18:43|0.03125426
23:18:45|0.03125426
23:18:46|0.03125426
23:18:47|0.03124938
23:18:49|0.03124938
23:18:49|0.03124938
23:18:50|0.03124938
23:18:51|0.03124938
23:18:52|0.03124938
23:18:53|0.03124938
23:18:54|0.03124938
23:18:56|0.03124938
23:18:56|0.03124938
23:18:57|0.03124938
23:18:58|0.03124938
23:18:59|0.03124
23:19:00|0.03124
23:19:02|0.03124
23:19:04|0.03124
23:19:04|0.03124
23:19:05|0.03124
23:19:07|0.03121451
23:19:07|0.03121451
23:19:10|0.03121451
23:19:10|0.03121451
23:19:11|0.03121451
23:19:12|0.03121451
23:19:13|0.03121451
23:19:14|0.03121451
23:19:15|0.03121451
23:19:16|0.03121451
23:19:17|0.0312135
23:19:18|0.0312135
23:19:19|0.0312135
23:19:20|0.0312135
23:19:21|0.0312135
23:19:22|0.0312135
23:19:23|0.0312135
23:19:24|0.03120941
23:19:25|0.03120941
23:19:26|0.03120941
23:19:27|0.0312
23:19:28|0.0312
23:19:29|0.0312
23:19:31|0.0312
23:19:33|0.0312
23:19:33|0.0312
23:19:35|0.0312
23:19:35|0.0312
23:19:36|0.0312
23:19:37|0.0312
23:19:38|0.0312
23:19:40|0.0312
23:19:41|0.0312
23:19:43|0.0312
23:19:43|0.0312
23:19:44|0.0312
23:19:45|0.0312
23:19:46|0.03119312
23:19:47|0.03119312
23:19:48|0.03119312
23:19:49|0.03119312
23:19:50|0.03119312
23:19:51|0.03119312
23:19:52|0.03119312
23:19:53|0.0312
23:19:54|0.03120331
23:19:55|0.03120331
23:19:57|0.03120331
23:19:58|0.03120331
23:19:59|0.03120331
23:19:59|0.03120331
23:20:02|0.03120331
23:20:02|0.03120331
23:20:03|0.03120331
23:20:04|0.03120331
23:20:06|0.03120331
23:20:07|0.03120331
23:20:07|0.03120331
23:20:08|0.03120331
23:20:10|0.03122627
23:20:11|0.03122627
23:20:12|0.03122627
23:20:13|0.03122627
23:20:14|0.03122627
23:20:15|0.03122627
23:20:16|0.03122627
23:20:17|0.03122627
23:20:18|0.03122627
23:20:19|0.03122627
23:20:21|0.03122627
23:20:21|0.03122627
23:20:22|0.03122627
23:20:23|0.03122627
23:20:24|0.03122627
23:20:25|0.03122627
23:20:26|0.03122627
23:20:27|0.03122627
23:20:28|0.03122627
23:20:29|0.03122627
23:20:30|0.03122627
23:20:31|0.03122627
23:20:33|0.03122627
23:20:33|0.03122627
23:20:36|0.03122627
23:20:37|0.03122627
23:20:38|0.03122627
23:20:39|0.03122627
23:20:40|0.03122627
23:20:41|0.03122627
23:20:42|0.03122627
23:20:43|0.03122627
23:20:43|0.03122627
23:20:45|0.03122627
23:20:46|0.03122627
23:20:47|0.03122627
23:20:48|0.03122627
23:20:49|0.03122627
23:20:49|0.03122627
23:20:51|0.03122627
23:20:52|0.03122627
23:20:53|0.03122627
23:20:53|0.03121451
23:20:56|0.03121451
23:20:56|0.03121451
23:20:57|0.03121451
23:20:58|0.03121451
23:20:59|0.03120399
23:21:01|0.03120576
23:21:02|0.03120576
23:21:03|0.03119767
23:21:04|0.03119689
23:21:05|0.03119504
23:21:06|0.03119504
23:21:06|0.03114807
23:21:08|0.03118215
23:21:08|0.03118215
23:21:10|0.03118215
23:21:11|0.03118215
23:21:12|0.03117593
23:21:13|0.03117593
23:21:14|0.03117593
23:21:15|0.03117593
23:21:16|0.03117593
23:21:17|0.03117593
23:21:17|0.03117593
23:21:19|0.03109965
23:21:19|0.0311
23:21:21|0.0311
23:21:21|0.0311
23:21:23|0.0311
23:21:23|0.0311
23:21:24|0.0311
23:21:26|0.03109995
23:21:27|0.0310322
23:21:28|0.03108294
23:21:29|0.03109055
23:21:30|0.03108978
23:21:31|0.03108978
23:21:32|0.03108978
23:21:33|0.0311
23:21:35|0.03110464
23:21:35|0.03110368
23:21:37|0.03113368
23:21:39|0.03113368
23:21:39|0.03115238
23:21:40|0.03115238
23:21:41|0.03115238
23:21:42|0.03115238
23:21:43|0.03115238
23:21:44|0.03115238
23:21:45|0.03115238
23:21:47|0.03115238
23:21:49|0.03115238
23:21:49|0.03115238
23:21:50|0.03115238
23:21:51|0.03115238
23:21:52|0.03115238
23:21:53|0.03115238
23:21:54|0.03115238
23:21:55|0.0311585
23:21:56|0.0311585
23:21:57|0.0311585
23:21:58|0.03115849
23:21:59|0.03115849
23:22:01|0.03115849
23:22:01|0.03123428
23:22:02|0.03123428
23:22:03|0.03123428
23:22:04|0.03123428
23:22:05|0.03123428
23:22:06|0.03123436
23:22:07|0.03123436
23:22:08|0.03123672
23:22:09|0.0312388
23:22:10|0.0312388
23:22:11|0.0312461
23:22:13|0.03125
23:22:14|0.03125
23:22:15|0.03125
23:22:15|0.03119998
23:22:17|0.03119999
23:22:18|0.03119999
23:22:19|0.03119999
23:22:21|0.03119999
23:22:21|0.03119999
23:22:22|0.03119995
23:22:23|0.03119995
23:22:24|0.03116503
23:22:25|0.03114631
23:22:26|0.03114631
23:22:27|0.03114631
23:22:28|0.03114631
23:22:29|0.03114631
23:22:30|0.03114631
23:22:31|0.03114631
23:22:32|0.03114631
23:22:33|0.03114631
23:22:34|0.03114631
23:22:35|0.03114631
23:22:37|0.03119999
23:22:39|0.03119999
23:22:39|0.03119999
23:22:40|0.03119999
23:22:41|0.03119999
23:22:42|0.03119999
23:22:43|0.03119999
23:22:45|0.03119999
23:22:46|0.03123672
23:22:47|0.0312388
23:22:49|0.0312388
23:22:49|0.0312388
23:22:50|0.0312388
23:22:51|0.0312461
23:22:52|0.03124764
23:22:53|0.03124899
23:22:54|0.03124899
23:22:56|0.03124899
23:22:56|0.03124899
23:22:57|0.03125742
23:22:58|0.03125742
23:22:59|0.03125742
23:23:01|0.03125742
23:23:01|0.03125742
23:23:02|0.03125742
23:23:03|0.03125742
23:23:05|0.03125742
23:23:06|0.03125742
23:23:06|0.03125742
23:23:08|0.03125742
23:23:09|0.03125742
23:23:10|0.0312183
23:23:10|0.0312183
23:23:11|0.0312183
23:23:13|0.0312183
23:23:14|0.0312183
23:23:15|0.0312183
23:23:17|0.0312183
23:23:17|0.0312183
23:23:18|0.03125267
23:23:19|0.03125267
23:23:20|0.03125267
23:23:21|0.03125267
23:23:22|0.03125267
23:23:23|0.03125267
23:23:24|0.03125267
23:23:25|0.03125267
23:23:26|0.03125267
23:23:28|0.03125267
23:23:29|0.03125267
23:23:29|0.03125267
23:23:30|0.03125267
23:23:31|0.03125267
23:23:32|0.03125267
23:23:33|0.03125267
23:23:35|0.03125267
23:23:36|0.03125267
23:23:37|0.03125267
23:23:39|0.03125267
23:23:40|0.03125267
23:23:40|0.03125267
23:23:42|0.03125267
23:23:43|0.03125267
23:23:44|0.03125267
23:23:46|0.03125267
23:23:47|0.03125267
23:23:48|0.03125267
23:23:49|0.03125267
23:23:50|0.03125267
23:23:51|0.03125267
23:23:52|0.03125267
23:23:53|0.03125267
23:23:54|0.03122113
23:23:55|0.03122113
23:23:57|0.03122113
23:23:57|0.03122113
23:23:58|0.03122113
23:24:00|0.03124996
23:24:01|0.03124996
23:24:02|0.03124997
23:24:03|0.03125
23:24:05|0.03125
23:24:06|0.03125
23:24:07|0.03125
23:24:08|0.03125
23:24:10|0.03125
23:24:10|0.03120312
23:24:11|0.03120312
23:24:12|0.03120312
23:24:13|0.03120312
23:24:14|0.03120312
23:24:15|0.03120312
23:24:16|0.03120131
23:24:17|0.03116504
23:24:19|0.03118655
23:24:19|0.03119782
23:24:20|0.03119782
23:24:21|0.03119782
23:24:22|0.03119782
23:24:24|0.03119512
23:24:24|0.03119512
23:24:25|0.03119512
23:24:26|0.03119512
23:24:27|0.03119512
23:24:29|0.03119512
23:24:29|0.03119512
23:24:30|0.03119512
23:24:31|0.03119512
23:24:32|0.03119512
23:24:34|0.03119512
23:24:34|0.03121575
23:24:36|0.03121575
23:24:38|0.03118894
23:24:39|0.03118894
23:24:39|0.03118894
23:24:41|0.03118894
23:24:42|0.03118894
23:24:43|0.03118894
23:24:44|0.03118894
23:24:45|0.03118894
23:24:46|0.03123672
23:24:47|0.03123672
23:24:48|0.03123672
23:24:50|0.03123672
23:24:50|0.03123672
23:24:52|0.03123672
23:24:52|0.03123672
23:24:53|0.03123672
23:24:55|0.03123672
23:24:55|0.03123672
23:24:56|0.03123672
23:24:57|0.03123672
23:24:59|0.03123672
23:24:59|0.03123672
23:25:01|0.03123672
23:25:02|0.03123672
23:25:03|0.03123672
23:25:04|0.03123672
23:25:05|0.03123672
23:25:06|0.03123672
23:25:07|0.03123672
23:25:08|0.03123672
23:25:09|0.03123672
23:25:10|0.03123672
23:25:11|0.03123672
23:25:11|0.03123672
23:25:13|0.03123672
23:25:14|0.03123672
23:25:15|0.03123672
23:25:16|0.03123672
23:25:17|0.03123672
23:25:18|0.03123672
23:25:19|0.03123672
23:25:20|0.03123672
23:25:21|0.03123672
23:25:22|0.03123672
23:25:22|0.03123672
23:25:24|0.03123672
23:25:25|0.03123672
23:25:26|0.03123672
23:25:27|0.03123672
23:25:27|0.03123672
23:25:29|0.03123672
23:25:31|0.03123672
23:25:31|0.03123672
23:25:32|0.03123672
23:25:33|0.03123672
23:25:34|0.03125
23:25:35|0.03125
23:25:36|0.03125
23:25:37|0.03125
23:25:38|0.03125
23:25:39|0.03125
23:25:41|0.03125
23:25:42|0.03125
23:25:44|0.03125
23:25:44|0.03125
23:25:45|0.03125
23:25:46|0.03125
23:25:47|0.03125
23:25:48|0.03125
23:25:49|0.03125
23:25:50|0.03125
23:25:51|0.03125
23:25:53|0.03125
23:25:54|0.03125
23:25:55|0.03125
23:25:57|0.03125
23:25:57|0.03125
23:25:58|0.03125
23:26:00|0.03125
23:26:01|0.03125
23:26:02|0.03125
23:26:04|0.03125
23:26:06|0.03125
23:26:07|0.03121738
23:26:08|0.03121738
23:26:08|0.03121738
23:26:10|0.03121738
23:26:11|0.03121738
23:26:11|0.03121738
23:26:12|0.03121738
23:26:14|0.03121738
23:26:14|0.03121738
23:26:16|0.03121738
23:26:17|0.03121738
23:26:18|0.03121738
23:26:19|0.03121738
23:26:20|0.03121738
23:26:20|0.03121738
23:26:22|0.03121738
23:26:24|0.03119644
23:26:24|0.03119644
23:26:25|0.03119644
23:26:26|0.03119644
23:26:27|0.03119644
23:26:28|0.03119644
23:26:29|0.03119644
23:26:30|0.03119644
23:26:31|0.03119644
23:26:32|0.03119644
23:26:33|0.03119644
23:26:34|0.03119644
23:26:35|0.03119644
23:26:36|0.03119644
23:26:38|0.03119644
23:26:39|0.03119644
23:26:40|0.03119644
23:26:42|0.03119644
23:26:42|0.03119644
23:26:44|0.03119644
23:26:45|0.03119644
23:26:46|0.03119644
23:26:46|0.03119644
23:26:48|0.0311744
23:26:48|0.0311744
23:26:51|0.03119
23:26:51|0.03119
23:26:52|0.03119
23:26:53|0.03119
23:26:54|0.03119
23:26:55|0.03119
23:26:57|0.03119
23:26:57|0.03119
23:26:58|0.03119
23:26:59|0.03119
23:27:00|0.03119
23:27:02|0.03119
23:27:04|0.03119
23:27:04|0.03119
23:27:06|0.03114342
23:27:08|0.03114342
23:27:08|0.03114342
23:27:09|0.03114342
23:27:10|0.03114342
23:27:11|0.03114342
23:27:12|0.03114342
23:27:13|0.03114342
23:27:14|0.03114342
23:27:15|0.03114342
23:27:16|0.03114342
23:27:17|0.03114342
23:27:18|0.03114342
23:27:19|0.03114342
23:27:20|0.03114342
23:27:21|0.03114342
23:27:22|0.03121795
23:27:23|0.03121795
23:27:24|0.03121795
23:27:26|0.03121795
23:27:27|0.03121795
23:27:28|0.03121795
23:27:29|0.03121795
23:27:30|0.03121795
23:27:31|0.03119
23:27:32|0.03117469
23:27:33|0.03117469
23:27:33|0.03117469
23:27:35|0.03117469
23:27:36|0.03117469
23:27:38|0.03117469
23:27:38|0.03117469
23:27:40|0.03118392
23:27:41|0.03118392
23:27:43|0.03117997
23:27:43|0.03115984
23:27:45|0.03115984
23:27:46|0.03115984
23:27:47|0.03115984
23:27:47|0.03115984
23:27:49|0.03115984
23:27:50|0.03115984
23:27:51|0.03115984
23:27:52|0.03115984
23:27:52|0.03115984
23:27:54|0.03115984
23:27:54|0.03115984
23:27:56|0.0311606
23:27:57|0.0311606
23:27:57|0.0311606
23:27:59|0.0311606
23:27:59|0.03119
23:28:00|0.03119
23:28:03|0.03119
23:28:04|0.03119
23:28:06|0.03119
23:28:06|0.03119
23:28:07|0.03119
23:28:09|0.03119
23:28:10|0.03119
23:28:11|0.03119
23:28:12|0.03119
23:28:14|0.03119
23:28:14|0.03120475
23:28:15|0.03120475
23:28:16|0.03120475
23:28:18|0.03120475
23:28:18|0.03120475
23:28:19|0.03120475
23:28:21|0.03120475
23:28:21|0.03120475
23:28:22|0.03120475
23:28:23|0.03120475
23:28:25|0.03120475
23:28:25|0.03120475
23:28:27|0.03120475
23:28:28|0.03119996
23:28:28|0.03119994
23:28:29|0.03119994
23:28:31|0.03119994
23:28:31|0.03119994
23:28:33|0.03119994
23:28:34|0.03119994
23:28:35|0.03119994
23:28:36|0.03119994
23:28:36|0.03119994
23:28:38|0.03119994
23:28:38|0.03119994
23:28:40|0.03119994
23:28:41|0.03119994
23:28:43|0.03119994
23:28:44|0.03119994
23:28:46|0.03119994
23:28:46|0.03119994
23:28:47|0.03119994
23:28:48|0.03119994
23:28:49|0.03119994
23:28:51|0.03119994
23:28:52|0.03119994
23:28:53|0.03119994
23:28:54|0.03119994
23:28:55|0.03119994
23:28:56|0.03119994
23:28:58|0.03119994
23:28:58|0.03119994
23:28:59|0.03119994
23:29:00|0.03119994
23:29:02|0.03119994
23:29:03|0.03119994
23:29:04|0.03119994
23:29:05|0.03119994
23:29:06|0.03119994
23:29:07|0.03119994
23:29:08|0.0312016
23:29:09|0.0312016
23:29:10|0.03117999
23:29:11|0.03117999
23:29:12|0.03117999
23:29:13|0.03117999
23:29:14|0.03117999
23:29:15|0.03117999
23:29:16|0.03117999
23:29:17|0.03117999
23:29:18|0.03117999
23:29:19|0.03117999
23:29:20|0.03117999
23:29:21|0.03117999
23:29:22|0.03117999
23:29:23|0.03117999
23:29:24|0.03117999
23:29:25|0.03117999
23:29:26|0.03117999
23:29:28|0.03117999
23:29:28|0.03117999
23:29:30|0.03117999
23:29:31|0.03117999
23:29:32|0.03117999
23:29:33|0.03117999
23:29:34|0.03118999
23:29:34|0.03118999
23:29:36|0.03118999
23:29:37|0.03118999
23:29:38|0.03118999
23:29:39|0.03118999
23:29:40|0.03118999
23:29:42|0.03118999
23:29:42|0.03122
23:29:43|0.03122
23:29:45|0.03122
23:29:45|0.03122
23:29:47|0.03122734
23:29:49|0.03122734
23:29:49|0.03122734
23:29:51|0.03122734
23:29:52|0.03122734
23:29:52|0.03118328
23:29:54|0.03119
23:29:54|0.03119
23:29:56|0.03119
23:29:56|0.03119
23:29:58|0.03119
23:29:59|0.03119
23:30:00|0.03119
23:30:01|0.03119
23:30:02|0.03119
23:30:03|0.03119
23:30:04|0.03119
23:30:05|0.03119
23:30:06|0.03119
23:30:07|0.03119
23:30:08|0.03119
23:30:09|0.03119
23:30:10|0.03119
23:30:11|0.03119
23:30:12|0.03119
23:30:13|0.03119
23:30:14|0.03119
23:30:15|0.03119
23:30:16|0.03119
23:30:17|0.03119
23:30:18|0.03119
23:30:19|0.03119
23:30:20|0.03119
23:30:21|0.03119
23:30:22|0.03119
23:30:23|0.03123672
23:30:24|0.03118153
23:30:25|0.03118153
23:30:26|0.03118153
23:30:27|0.03118153
23:30:28|0.03118153
23:30:29|0.03118153
23:30:30|0.03117997
23:30:31|0.03117997
23:30:32|0.03117997
23:30:34|0.03117997
23:30:34|0.03117997
23:30:35|0.03117997
23:30:36|0.03117997
23:30:37|0.03117997
23:30:39|0.03117997
23:30:39|0.03117997
23:30:40|0.03123117
23:30:42|0.03123117
23:30:43|0.03123117
23:30:44|0.03123117
23:30:44|0.03123117
23:30:45|0.03123117
23:30:47|0.03123117
23:30:48|0.03123117
23:30:49|0.03123117
23:30:49|0.03123117
23:30:50|0.03123117
23:30:51|0.03123117
23:30:53|0.03123117
23:30:54|0.03117536
23:30:54|0.03117536
23:30:56|0.03117536
23:30:57|0.03117536
23:30:57|0.03117536
23:30:59|0.03117536
23:31:00|0.03117536
23:31:00|0.03117536
23:31:01|0.03117536
23:31:03|0.03117536
23:31:04|0.03117536
23:31:05|0.03117997
23:31:06|0.03117997
23:31:09|0.03117997
23:31:09|0.03117997
23:31:10|0.03117997
23:31:11|0.03117997
23:31:13|0.03117997
23:31:14|0.03117997
23:31:15|0.03117997
23:31:16|0.03117997
23:31:16|0.03117997
23:31:18|0.03117997
23:31:20|0.03117997
23:31:20|0.03117997
23:31:21|0.03117997
23:31:22|0.03117997
23:31:24|0.03117997
23:31:26|0.03117997
23:31:26|0.03117997
23:31:27|0.03117997
23:31:29|0.03117997
23:31:30|0.03117997
23:31:31|0.03117997
23:31:32|0.03117997
23:31:33|0.03117997
23:31:35|0.03117998
23:31:35|0.03117998
23:31:36|0.03117998
23:31:37|0.03117998
23:31:38|0.03117998
23:31:39|0.03117998
23:31:40|0.03117998
23:31:41|0.03117998
23:31:42|0.03117998
23:31:43|0.03117998
23:31:44|0.03117998
23:31:45|0.03118895
23:31:46|0.03118895
23:31:47|0.03118895
23:31:48|0.03118895
23:31:49|0.03118895
23:31:50|0.03118895
23:31:51|0.03118895
23:31:52|0.03118895
23:31:53|0.03118895
23:31:54|0.03118895
23:31:56|0.03118895
23:31:58|0.03118895
23:31:58|0.03118895
23:32:00|0.03118895
23:32:01|0.03118895
23:32:02|0.03118895
23:32:04|0.0312
23:32:04|0.0312
23:32:06|0.0312
23:32:08|0.0312
23:32:08|0.0312
23:32:09|0.0312
23:32:10|0.0312
23:32:11|0.0312
23:32:12|0.0312
23:32:13|0.0312
23:32:14|0.0312
23:32:15|0.0312
23:32:16|0.0312
23:32:17|0.0312
23:32:18|0.0312
23:32:19|0.0312
23:32:21|0.0312
23:32:21|0.0312
23:32:22|0.0312
23:32:23|0.0312
23:32:24|0.0312
23:32:26|0.0312
23:32:26|0.0312
23:32:27|0.0312
23:32:28|0.0312
23:32:29|0.0312
23:32:31|0.0312
23:32:31|0.0312
23:32:32|0.03120705
23:32:33|0.03120705
23:32:34|0.03120705
23:32:36|0.03120705
23:32:36|0.03120705
23:32:37|0.03120705
23:32:38|0.03120705
23:32:39|0.03120705
23:32:41|0.03120705
23:32:41|0.03120705
23:32:42|0.03120705
23:32:43|0.03120705
23:32:44|0.03120705
23:32:45|0.03123116
23:32:46|0.03123116
23:32:47|0.03123116
23:32:48|0.03123116
23:32:49|0.03123116
23:32:50|0.03123116
23:32:51|0.03123116
23:32:52|0.03123116
23:32:53|0.03123116
23:32:54|0.03123116
23:32:55|0.03123116
23:32:56|0.03123114
23:32:57|0.03123114
23:32:59|0.03123114
23:32:59|0.03123114
23:33:01|0.03123114
23:33:02|0.03123114
23:33:04|0.03123114
23:33:04|0.03123114
23:33:06|0.03123114
23:33:08|0.03123114
23:33:08|0.03123114
23:33:10|0.03123114
23:33:11|0.03123114
23:33:12|0.03123114
23:33:14|0.03123114
23:33:14|0.03123114
23:33:15|0.03123114
23:33:16|0.03123114
23:33:17|0.03123114
23:33:18|0.03123114
23:33:19|0.03123114
23:33:20|0.03123114
23:33:21|0.03123114
23:33:22|0.03123114
23:33:23|0.03123114
23:33:25|0.03123114
23:33:25|0.03123114
23:33:26|0.03123114
23:33:28|0.03123114
23:33:29|0.03123114
23:33:30|0.03123114
23:33:31|0.03123114
23:33:32|0.03123112
23:33:33|0.03123112
23:33:34|0.03123112
23:33:35|0.03123112
23:33:35|0.03123112
23:33:36|0.03123112
23:33:37|0.03123112
23:33:40|0.03123112
23:33:40|0.03123112
23:33:41|0.03123112
23:33:42|0.03123112
23:33:43|0.03123112
23:33:44|0.03123112
23:33:45|0.03123112
23:33:46|0.03123112
23:33:47|0.03123112
23:33:48|0.03123112
23:33:49|0.03123112
23:33:50|0.03123113
23:33:51|0.03123113
23:33:52|0.03123113
23:33:53|0.03123113
23:33:54|0.03123113
23:33:55|0.03123113
23:33:56|0.03123113
23:33:57|0.03123113
23:33:59|0.03120658
23:34:00|0.03120658
23:34:01|0.03122971
23:34:03|0.03122971
23:34:03|0.03122971
23:34:04|0.03122971
23:34:06|0.03122971
23:34:06|0.03122971
23:34:08|0.03122971
23:34:08|0.03122971
23:34:10|0.03122971
23:34:11|0.03122971
23:34:11|0.03122971
23:34:12|0.03122971
23:34:14|0.03122971
23:34:15|0.03122971
23:34:15|0.03122971
23:34:17|0.03122971
23:34:17|0.03122971
23:34:19|0.03122971
23:34:19|0.03122971
23:34:21|0.03122971
23:34:22|0.03122971
23:34:22|0.03122971
23:34:23|0.03122971
23:34:24|0.03122971
23:34:25|0.03122971
23:34:26|0.03122971
23:34:28|0.03122971
23:34:28|0.03122971
23:34:29|0.0312
23:34:31|0.0312
23:34:31|0.0312
23:34:33|0.0312
23:34:33|0.0312
23:34:34|0.0312
23:34:35|0.0312
23:34:37|0.0312
23:34:38|0.0312
23:34:39|0.0312
23:34:40|0.0312
23:34:41|0.0312
23:34:42|0.0312
23:34:44|0.0312
23:34:45|0.0312
23:34:45|0.0312
23:34:46|0.0312
23:34:47|0.0312
23:34:49|0.0312
23:34:50|0.0312
23:34:51|0.0312
23:34:52|0.0312
23:34:52|0.0312
23:34:53|0.0312
23:34:55|0.0312
23:34:55|0.0312
23:34:56|0.0312
23:34:57|0.0312
23:34:59|0.0312
23:35:00|0.0312
23:35:00|0.0312
23:35:02|0.0312
23:35:04|0.0312
23:35:04|0.0312
23:35:06|0.0312
23:35:07|0.0312
23:35:09|0.0312
23:35:10|0.0312
23:35:11|0.0312
23:35:12|0.0312
23:35:13|0.0312
23:35:14|0.0312
23:35:15|0.0311617
23:35:17|0.0311617
23:35:17|0.0311617
23:35:18|0.0311617
23:35:19|0.0311617
23:35:20|0.0311617
23:35:21|0.0311617
23:35:22|0.0311617
23:35:23|0.0311617
23:35:24|0.0311617
23:35:25|0.0311617
23:35:26|0.03116296
23:35:27|0.03116296
23:35:29|0.03116296
23:35:30|0.03116296
23:35:31|0.03116296
23:35:32|0.03116296
23:35:32|0.03116296
23:35:33|0.03116296
23:35:35|0.03116296
23:35:36|0.03116296
23:35:37|0.03116296
23:35:38|0.03116296
23:35:39|0.03116296
23:35:40|0.03116296
23:35:41|0.03116296
23:35:42|0.03116296
23:35:43|0.03116296
23:35:43|0.03116296
23:35:44|0.03116296
23:35:45|0.03116296
23:35:47|0.03116296
23:35:48|0.03116296
23:35:49|0.03116296
23:35:49|0.03121965
23:35:50|0.03121965
23:35:51|0.03121965
23:35:52|0.03117303
23:35:53|0.03117303
23:35:55|0.03117303
23:35:55|0.03117303
23:35:57|0.03117303
23:35:58|0.03117303
23:36:00|0.03117303
23:36:00|0.03117303
23:36:01|0.03117303
23:36:02|0.03117303
23:36:03|0.03117303
23:36:04|0.03117303
23:36:06|0.03117303
23:36:06|0.03117303
23:36:08|0.03117303
23:36:08|0.03117303
23:36:10|0.03117303
23:36:12|0.03117303
23:36:12|0.03117303
23:36:13|0.03117303
23:36:14|0.03117303
23:36:15|0.03117303
23:36:16|0.03117303
23:36:17|0.03117303
23:36:18|0.03117303
23:36:19|0.03117303
23:36:20|0.03117303
23:36:21|0.03117303
23:36:22|0.03117303
23:36:23|0.03117303
23:36:24|0.03117303
23:36:25|0.03117303
23:36:26|0.03117303
23:36:27|0.03117303
23:36:28|0.03117303
23:36:29|0.03117303
23:36:30|0.03117303
23:36:32|0.03117303
23:36:34|0.03117303
23:36:34|0.03117303
23:36:35|0.03117303
23:36:36|0.03117303
23:36:37|0.03117303
23:36:38|0.03117303
23:36:39|0.03117303
23:36:40|0.03117303
23:36:41|0.03117303
23:36:42|0.03117303
23:36:43|0.03117303
23:36:44|0.03117303
23:36:45|0.03117303
23:36:46|0.03117303
23:36:47|0.03117303
23:36:48|0.03117303
23:36:49|0.03117303
23:36:50|0.03117303
23:36:51|0.03117303
23:36:52|0.03117303
23:36:53|0.03117303
23:36:54|0.03117303
23:36:55|0.03117303
23:36:56|0.03117303
23:36:57|0.03117303
23:36:58|0.03117303
23:36:59|0.03117303
23:37:00|0.03117303
23:37:02|0.03117303
23:37:02|0.03117303
23:37:04|0.03117303
23:37:05|0.03123094
23:37:06|0.03123094
23:37:08|0.03123094
23:37:09|0.03119566
23:37:10|0.03119104
23:37:11|0.03119104
23:37:12|0.03119104
23:37:13|0.03119104
23:37:14|0.03119104
23:37:15|0.03119104
23:37:17|0.03119104
23:37:18|0.03119104
23:37:19|0.03119104
23:37:20|0.03119104
23:37:20|0.03119104
23:37:21|0.03119104
23:37:22|0.03119104
23:37:24|0.03119104
23:37:25|0.03119104
23:37:26|0.03119104
23:37:27|0.03119104
23:37:28|0.03119104
23:37:29|0.03119104
23:37:31|0.03119104
23:37:31|0.03119104
23:37:33|0.03119104
23:37:34|0.03119104
23:37:35|0.03119104
23:37:36|0.03119104
23:37:36|0.03119104
23:37:38|0.03119104
23:37:38|0.03119104
23:37:40|0.03119104
23:37:40|0.03119104
23:37:42|0.03119104
23:37:42|0.03119104
23:37:44|0.03119104
23:37:45|0.03119104
23:37:46|0.03119104
23:37:47|0.03119104
23:37:48|0.03119104
23:37:49|0.03119104
23:37:50|0.03119104
23:37:51|0.03119104
23:37:52|0.03119104
23:37:53|0.03119104
23:37:54|0.03119104
23:37:55|0.03119104
23:37:56|0.03119104
23:37:57|0.03119104
23:37:59|0.03119104
23:37:59|0.03119104
23:38:02|0.03119104
23:38:02|0.03121883
23:38:03|0.03121883
23:38:05|0.03121883
23:38:06|0.03121883
23:38:07|0.03121883
23:38:07|0.03121883
23:38:09|0.03121883
23:38:10|0.03121883
23:38:11|0.03121883
23:38:12|0.03121883
23:38:14|0.03121883
23:38:14|0.03121883
23:38:16|0.03121883
23:38:17|0.03121883
23:38:18|0.03121883
23:38:19|0.03121883
23:38:20|0.03121883
23:38:21|0.03121883
23:38:22|0.03121883
23:38:23|0.03121883
23:38:24|0.03121883
23:38:25|0.03121883
23:38:27|0.03116171
23:38:28|0.03116171
23:38:29|0.03116171
23:38:30|0.03116171
23:38:31|0.03116171
23:38:31|0.03116171
23:38:33|0.03116171
23:38:34|0.0312188
23:38:35|0.0312188
23:38:36|0.0312188
23:38:37|0.0312188
23:38:38|0.0312188
23:38:39|0.0312188
23:38:40|0.0312188
23:38:41|0.0312188
23:38:42|0.0312188
23:38:43|0.0312188
23:38:44|0.0312188
23:38:45|0.0312188
23:38:46|0.0312188
23:38:47|0.0312188
23:38:48|0.0312188
23:38:49|0.0312188
23:38:50|0.0312188
23:38:52|0.0312188
23:38:52|0.0312188
23:38:54|0.0312188
23:38:54|0.0312188
23:38:56|0.0312188
23:38:57|0.0312188
23:38:58|0.03118304
23:38:59|0.03118304
23:39:01|0.03121883
23:39:03|0.03121883
23:39:03|0.03121883
23:39:05|0.03123098
23:39:06|0.03123097
23:39:07|0.03123097
23:39:08|0.03123096
23:39:08|0.03123096
23:39:09|0.03123096
23:39:10|0.03123096
23:39:12|0.03123096
23:39:13|0.03123096
23:39:13|0.03123096
23:39:16|0.03123096
23:39:16|0.03123096
23:39:17|0.03123096
23:39:18|0.03123096
23:39:19|0.03123096
23:39:21|0.03123096
23:39:22|0.03123096
23:39:23|0.03123096
23:39:23|0.03123096
23:39:24|0.03123096
23:39:26|0.03123096
23:39:27|0.03123096
23:39:29|0.03123096
23:39:29|0.03123096
23:39:30|0.03123096
23:39:31|0.03123096
23:39:32|0.03123096
23:39:33|0.03123096
23:39:34|0.03123096
23:39:35|0.03123096
23:39:36|0.03123096
23:39:37|0.03123096
23:39:38|0.03121883
23:39:39|0.03121883
23:39:40|0.03121883
23:39:41|0.03121883
23:39:42|0.03121883
23:39:43|0.03121883
23:39:44|0.03121883
23:39:45|0.03121883
23:39:46|0.03121883
23:39:47|0.03121883
23:39:48|0.03121883
23:39:50|0.03121883
23:39:50|0.03121883
23:39:52|0.03121883
23:39:54|0.03121883
23:39:54|0.03121883
23:39:55|0.03121883
23:39:56|0.03121883
23:39:57|0.03121883
23:39:58|0.03121883
23:39:59|0.03121883
23:40:00|0.03121883
23:40:01|0.03121883
23:40:03|0.03121883
23:40:05|0.03121883
23:40:06|0.03121883
23:40:06|0.03121883
23:40:09|0.03121883
23:40:10|0.03121883
23:40:11|0.03121883
23:40:12|0.03121883
23:40:13|0.03117535
23:40:14|0.03117535
23:40:16|0.03117535
23:40:16|0.03117535
23:40:17|0.03117535
23:40:18|0.03117535
23:40:19|0.03117535
23:40:20|0.03117535
23:40:21|0.03117535
23:40:22|0.03117535
23:40:23|0.03117535
23:40:24|0.03117535
23:40:25|0.03117535
23:40:26|0.03117535
23:40:27|0.03117535
23:40:28|0.03117535
23:40:29|0.03117535
23:40:30|0.03117535
23:40:31|0.03117535
23:40:32|0.03117535
23:40:33|0.03117535
23:40:34|0.03117535
23:40:35|0.03117535
23:40:36|0.03117535
23:40:37|0.03117535
23:40:38|0.03117535
23:40:39|0.03117535
23:40:40|0.03117535
23:40:41|0.03117535
23:40:42|0.03117535
23:40:43|0.0312
23:40:44|0.0312
23:40:45|0.0312
23:40:46|0.0312
23:40:47|0.0312
23:40:48|0.0312
23:40:49|0.0312
23:40:50|0.0312
23:40:51|0.0312
23:40:52|0.03120722
23:40:53|0.03120722
23:40:54|0.03120722
23:40:55|0.03121345
23:40:56|0.03121345
23:40:57|0.03121345
23:40:58|0.03121345
23:40:59|0.03121345
23:41:00|0.03121345
23:41:01|0.03121345
23:41:02|0.03121345
23:41:03|0.03121345
23:41:04|0.03121345
23:41:06|0.03121345
23:41:06|0.03121345
23:41:07|0.03121345
23:41:09|0.03121345
23:41:11|0.03121345
23:41:11|0.03121345
23:41:12|0.03121345
23:41:13|0.03121345
23:41:14|0.03121345
23:41:15|0.03121345
23:41:16|0.03121345
23:41:18|0.03121345
23:41:18|0.03121345
23:41:19|0.03121345
23:41:20|0.03121345
23:41:22|0.03121345
23:41:23|0.03121345
23:41:24|0.03121345
23:41:25|0.03121345
23:41:27|0.03121158
23:41:28|0.03121158
23:41:28|0.03121158
23:41:29|0.03121158
23:41:31|0.03121158
23:41:31|0.03121158
23:41:32|0.03121158
23:41:33|0.03121158
23:41:35|0.03121158
23:41:36|0.03121158
23:41:36|0.03121158
23:41:37|0.03121356
23:41:38|0.03121356
23:41:40|0.03121356
23:41:40|0.03121356
23:41:41|0.03121356
23:41:42|0.03121356
23:41:44|0.03121356
23:41:45|0.03121356
23:41:46|0.03121356
23:41:46|0.03121356
23:41:47|0.03121356
23:41:48|0.03121356
23:41:51|0.03121356
23:41:51|0.03120189
23:41:52|0.03120189
23:41:53|0.03120189
23:41:54|0.03120189
23:41:55|0.03120189
23:41:56|0.03120189
23:41:57|0.03120189
23:41:58|0.03120189
23:41:59|0.03120189
23:42:00|0.03120189
23:42:01|0.03120189
23:42:02|0.03120189
23:42:03|0.03120189
23:42:05|0.03120189
23:42:06|0.03120189
23:42:08|0.03120189
23:42:08|0.03120189
23:42:09|0.03120189
23:42:11|0.03120189
23:42:13|0.03120189
23:42:13|0.03120189
23:42:15|0.03120747
23:42:16|0.03120747
23:42:17|0.03120747
23:42:18|0.03120747
23:42:19|0.03120747
23:42:20|0.03120747
23:42:21|0.03120747
23:42:22|0.03120747
23:42:23|0.03120747
23:42:25|0.03120747
23:42:25|0.03120747
23:42:27|0.03120747
23:42:28|0.03120747
23:42:29|0.03120747
23:42:31|0.03120747
23:42:31|0.03120747
23:42:32|0.03120747
23:42:33|0.03120747
23:42:34|0.03120747
23:42:35|0.03120747
23:42:36|0.03120747
23:42:37|0.03120747
23:42:38|0.03120747
23:42:39|0.03120747
23:42:41|0.03120747
23:42:42|0.03120747
23:42:43|0.03120747
23:42:43|0.03120747
23:42:45|0.03120747
23:42:47|0.03120747
23:42:47|0.03120747
23:42:48|0.03120747
23:42:49|0.03120747
23:42:50|0.03120521
23:42:51|0.03120521
23:42:52|0.03120521
23:42:53|0.03120521
23:42:54|0.03120521
23:42:55|0.03120521
23:42:56|0.03120521
23:42:57|0.03120521
23:42:58|0.03120521
23:42:59|0.03120521
23:43:00|0.03120521
23:43:01|0.03120521
23:43:02|0.03120521
23:43:04|0.03120521
23:43:05|0.0312179
23:43:06|0.0312179
23:43:07|0.0312179
23:43:09|0.0312179
23:43:09|0.0312179
23:43:11|0.0312179
23:43:12|0.0312179
23:43:13|0.0312179
23:43:14|0.0312179
23:43:15|0.0312179
23:43:16|0.0312179
23:43:17|0.0312179
23:43:18|0.0312179
23:43:19|0.0312179
23:43:20|0.0312179
23:43:21|0.0312179
23:43:22|0.0312179
23:43:23|0.0312179
23:43:24|0.0312179
23:43:25|0.0312179
23:43:27|0.0312
23:43:27|0.0312
23:43:29|0.0312
23:43:30|0.0312
23:43:31|0.0312
23:43:32|0.0312
23:43:33|0.0312
23:43:34|0.0312
23:43:35|0.0312
23:43:36|0.0312
23:43:37|0.0312
23:43:38|0.0312
23:43:39|0.03121607
23:43:40|0.03121607
23:43:41|0.03121607
23:43:42|0.03121607
23:43:43|0.03121607
23:43:44|0.03121607
23:43:45|0.03121607
23:43:46|0.03121607
23:43:47|0.03121607
23:43:48|0.03121607
23:43:49|0.03121607
23:43:50|0.03121607
23:43:51|0.03121607
23:43:52|0.03121607
23:43:53|0.03121607
23:43:54|0.03121607
23:43:55|0.03121607
23:43:56|0.03121607
23:43:57|0.03121607
23:43:58|0.03121607
23:43:59|0.03121607
23:44:00|0.03121607
23:44:01|0.03121607
23:44:02|0.03121607
23:44:03|0.03121607
23:44:04|0.03121607
23:44:05|0.03121607
23:44:06|0.03121607
23:44:08|0.03121607
23:44:09|0.03121607
23:44:10|0.03121607
23:44:11|0.03121607
23:44:13|0.03121607
23:44:14|0.03121607
23:44:15|0.03121607
23:44:16|0.03121607
23:44:18|0.03121607
23:44:18|0.03121607
23:44:19|0.03121607
23:44:22|0.03121607
23:44:22|0.03121607
23:44:23|0.03121607
23:44:25|0.03121607
23:44:25|0.03121607
23:44:27|0.03121607
23:44:27|0.03121607
23:44:30|0.03121607
23:44:30|0.03121607
23:44:31|0.03121607
23:44:32|0.03121607
23:44:33|0.03121607
23:44:35|0.03121607
23:44:36|0.03121607
23:44:37|0.03121607
23:44:37|0.03121607
23:44:38|0.03121607
23:44:41|0.03121607
23:44:41|0.03121607
23:44:42|0.03119442
23:44:43|0.03119442
23:44:44|0.03119442
23:44:46|0.03119442
23:44:47|0.03119442
23:44:48|0.03119442
23:44:48|0.03119442
23:44:50|0.03119442
23:44:50|0.03119442
23:44:51|0.03119442
23:44:53|0.03119442
23:44:54|0.03119442
23:44:54|0.03119442
23:44:56|0.03119442
23:44:56|0.03119442
23:44:58|0.03119442
23:44:58|0.03119442
23:44:59|0.03119442
23:45:01|0.0312038
23:45:02|0.0312038
23:45:04|0.0312038
23:45:04|0.0312038
23:45:06|0.0312038
23:45:06|0.0312038
23:45:08|0.0312038
23:45:10|0.0312038
23:45:11|0.0312038
23:45:12|0.0312038
23:45:12|0.0312038
23:45:14|0.03119442
23:45:15|0.03119442
23:45:16|0.03119442
23:45:17|0.03119442
23:45:18|0.03119442
23:45:19|0.03119442
23:45:19|0.03119442
23:45:21|0.03119442
23:45:22|0.03119442
23:45:23|0.03119442
23:45:24|0.03119442
23:45:24|0.0312179
23:45:26|0.0312179
23:45:27|0.0312179
23:45:28|0.0312179
23:45:29|0.0312179
23:45:30|0.0312179
23:45:31|0.0312179
23:45:32|0.0312179
23:45:33|0.0312179
23:45:34|0.0312179
23:45:34|0.0312179
23:45:37|0.03119442
23:45:37|0.03119442
23:45:38|0.03119442
23:45:39|0.0312038
23:45:40|0.0312038
23:45:41|0.0312038
23:45:42|0.0312038
23:45:43|0.0312038
23:45:44|0.0312038
23:45:45|0.0312038
23:45:46|0.0312038
23:45:47|0.0312038
23:45:48|0.0312038
23:45:49|0.0312038
23:45:50|0.0312038
23:45:51|0.0312038
23:45:52|0.0312038
23:45:54|0.03119442
23:45:54|0.03119442
23:45:56|0.03119442
23:45:57|0.03119442
23:45:57|0.03119442
23:45:59|0.03119442
23:46:00|0.03119442
23:46:01|0.03119442
23:46:02|0.03119442
23:46:03|0.03119442
23:46:04|0.03119442
23:46:04|0.03119442
23:46:06|0.03119442
23:46:07|0.03119442
23:46:08|0.03119442
23:46:09|0.03117019
23:46:11|0.03117019
23:46:12|0.03117019
23:46:13|0.03117019
23:46:14|0.03117019
23:46:14|0.03117019
23:46:16|0.03117019
23:46:16|0.03117019
23:46:18|0.03117019
23:46:19|0.03117019
23:46:20|0.03117019
23:46:21|0.03117019
23:46:22|0.03117019
23:46:23|0.03117019
23:46:24|0.03117019
23:46:26|0.03117019
23:46:26|0.03117019
23:46:27|0.03117019
23:46:28|0.03117019
23:46:29|0.03117019
23:46:30|0.03117019
23:46:31|0.03117019
23:46:32|0.03117019
23:46:33|0.03117247
23:46:34|0.03117247
23:46:35|0.03117247
23:46:36|0.03117247
23:46:37|0.03117247
23:46:38|0.03117247
23:46:39|0.03117247
23:46:40|0.03117247
23:46:41|0.03117247
23:46:42|0.03117247
23:46:44|0.03117247
23:46:46|0.03117247
23:46:46|0.03117247
23:46:47|0.03117247
23:46:48|0.03116182
23:46:50|0.03116182
23:46:50|0.03116182
23:46:51|0.03116182
23:46:52|0.03116182
23:46:54|0.03116182
23:46:55|0.03116182
23:46:56|0.03116182
23:46:57|0.03116182
23:46:58|0.03116182
23:46:59|0.03116182
23:47:00|0.03116182
23:47:00|0.03116182
23:47:02|0.03116182
23:47:03|0.03116182
23:47:04|0.03116
23:47:04|0.03116
23:47:06|0.03116
23:47:07|0.03116
23:47:08|0.03116
23:47:10|0.03116
23:47:10|0.03116
23:47:11|0.03114652
23:47:12|0.03114652
23:47:13|0.03114652
23:47:14|0.03114652
23:47:15|0.03114253
23:47:17|0.03114253
23:47:18|0.03114253
23:47:19|0.03114253
23:47:20|0.03114253
23:47:21|0.03114253
23:47:22|0.03114253
23:47:23|0.03114253
23:47:25|0.03114253
23:47:25|0.03114253
23:47:26|0.03114253
23:47:27|0.03114253
23:47:28|0.03114253
23:47:29|0.03114253
23:47:30|0.03114253
23:47:31|0.03114253
23:47:32|0.03114253
23:47:33|0.03114253
23:47:34|0.03114253
23:47:35|0.03114253
23:47:36|0.03114253
23:47:37|0.03119384
23:47:38|0.03119384
23:47:39|0.03119384
23:47:40|0.03119384
23:47:41|0.03119384
23:47:42|0.03119384
23:47:43|0.03119384
23:47:45|0.03119384
23:47:47|0.03119384
23:47:47|0.03119384
23:47:48|0.03119384
23:47:49|0.03119384
23:47:51|0.03119442
23:47:51|0.03119442
23:47:53|0.03119442
23:47:55|0.03119442
23:47:56|0.03119442
23:47:57|0.03119442
23:47:57|0.03121116
23:47:59|0.03121116
23:48:00|0.03121116
23:48:01|0.03121116
23:48:02|0.03121116
23:48:04|0.03121116
23:48:05|0.03121116
23:48:06|0.03121116
23:48:07|0.03121116
23:48:08|0.03121116
23:48:09|0.03121116
23:48:11|0.03121116
23:48:11|0.03121116
23:48:12|0.03121116
23:48:13|0.03121116
23:48:15|0.03121116
23:48:16|0.03121116
23:48:17|0.03121116
23:48:18|0.03121116
23:48:18|0.03121116
23:48:20|0.03121116
23:48:21|0.03121116
23:48:22|0.03121116
23:48:23|0.03121116
23:48:24|0.03121116
23:48:25|0.03121116
23:48:25|0.03121116
23:48:27|0.03121116
23:48:27|0.03121116
23:48:28|0.03121116
23:48:30|0.03121116
23:48:30|0.03121116
23:48:32|0.03121116
23:48:33|0.03121116
23:48:34|0.03121116
23:48:34|0.03121116
23:48:36|0.03121116
23:48:36|0.03121116
23:48:38|0.03121116
23:48:39|0.03121116
23:48:41|0.03121116
23:48:41|0.03121116
23:48:42|0.03121116
23:48:43|0.03121827
23:48:45|0.03121827
23:48:46|0.03121827
23:48:47|0.03121827
23:48:47|0.03121827
23:48:50|0.03121826
23:48:50|0.03121826
23:48:51|0.03121826
23:48:53|0.03121826
23:48:55|0.03121826
23:48:55|0.03121826
23:48:56|0.03121826
23:48:57|0.03121826
23:48:59|0.03119315
23:49:00|0.03119315
23:49:00|0.03119315
23:49:02|0.03119315
23:49:03|0.03119315
23:49:03|0.03119315
23:49:06|0.03121827
23:49:06|0.03121827
23:49:08|0.03121827
23:49:09|0.03121827
23:49:10|0.03121827
23:49:11|0.03121827
23:49:11|0.03121827
23:49:13|0.031228
23:49:15|0.0312388
23:49:15|0.0312388
23:49:16|0.0312388
23:49:17|0.0312388
23:49:18|0.0312388
23:49:19|0.0312388
23:49:20|0.0312388
23:49:21|0.0312388
23:49:22|0.0312388
23:49:23|0.03125
23:49:24|0.03125
23:49:25|0.03125
23:49:26|0.03125
23:49:27|0.03125
23:49:28|0.03125
23:49:29|0.03125
23:49:31|0.03125
23:49:32|0.03125
23:49:32|0.03125
23:49:34|0.03125
23:49:35|0.03125
23:49:36|0.03125
23:49:36|0.03125
23:49:38|0.03125
23:49:38|0.03125
23:49:40|0.03125
23:49:40|0.03125
23:49:42|0.03125
23:49:43|0.03125
23:49:44|0.03125
23:49:45|0.03119668
23:49:47|0.03119668
23:49:48|0.03119668
23:49:49|0.03116417
23:49:50|0.03116417
23:49:50|0.03116417
23:49:53|0.03116417
23:49:53|0.03116417
23:49:54|0.03116417
23:49:56|0.03124623
23:49:57|0.03124623
23:49:58|0.03124623
23:49:58|0.03124623
23:49:59|0.03124623
23:50:02|0.03124623
23:50:03|0.03124623
23:50:04|0.03124623
23:50:05|0.03124623
23:50:06|0.03124623
23:50:07|0.03124623
23:50:09|0.03134298
23:50:09|0.03134298
23:50:10|0.03134298
23:50:11|0.03134298
23:50:12|0.03134298
23:50:13|0.03134298
23:50:14|0.03134298
23:50:15|0.03130321
23:50:17|0.03130321
23:50:18|0.03130321
23:50:19|0.03130321
23:50:20|0.03130321
23:50:21|0.03130321
23:50:22|0.03130321
23:50:22|0.03130321
23:50:24|0.03130321
23:50:25|0.03130321
23:50:26|0.03134853
23:50:27|0.03134853
23:50:27|0.03134853
23:50:29|0.03134853
23:50:29|0.03134853
23:50:31|0.03134853
23:50:32|0.03134853
23:50:32|0.03134853
23:50:33|0.03134853
23:50:35|0.03134853
23:50:36|0.03134853
23:50:36|0.03134853
23:50:37|0.03134853
23:50:38|0.03134853
23:50:39|0.03134853
23:50:40|0.03134853
23:50:41|0.03134853
23:50:42|0.03134853
23:50:44|0.03134853
23:50:44|0.03134853
23:50:46|0.03134853
23:50:48|0.03134853
23:50:48|0.03134853
23:50:49|0.03134853
23:50:50|0.03134853
23:50:52|0.03134853
23:50:52|0.03134853
23:50:53|0.03134853
23:50:56|0.03134853
23:50:57|0.03134853
23:50:58|0.03134853
23:50:59|0.03134853
23:51:01|0.03134853
23:51:01|0.03134999
23:51:02|0.03134999
23:51:03|0.03134999
23:51:04|0.03134999
23:51:05|0.03134999
23:51:06|0.03134998
23:51:08|0.03134998
23:51:09|0.03134998
23:51:10|0.03134998
23:51:10|0.03134998
23:51:13|0.03134998
23:51:13|0.03134998
23:51:14|0.03134998
23:51:15|0.03134998
23:51:16|0.03134998
23:51:18|0.03134998
23:51:19|0.03134998
23:51:20|0.03134998
23:51:21|0.03134998
23:51:22|0.03134998
23:51:22|0.03134998
23:51:25|0.03134998
23:51:26|0.03134998
23:51:28|0.03134998
23:51:28|0.03134998
23:51:29|0.03134998
23:51:30|0.03117206
23:51:31|0.03117206
23:51:32|0.03118477
23:51:33|0.03118475
23:51:34|0.03114807
23:51:35|0.031179
23:51:36|0.031179
23:51:37|0.031179
23:51:38|0.03117869
23:51:39|0.03117866
23:51:40|0.03117866
23:51:41|0.03117866
23:51:42|0.03117866
23:51:43|0.03117866
23:51:44|0.03117866
23:51:45|0.03117866
23:51:47|0.03117866
23:51:49|0.03117866
23:51:49|0.03117866
23:51:50|0.03117827
23:51:51|0.03117827
23:51:53|0.03117827
23:51:54|0.03117827
23:51:56|0.03117827
23:51:56|0.03117866
23:51:57|0.03117866
23:51:58|0.03117866
23:51:59|0.03117866
23:52:01|0.03117866
23:52:02|0.03117899
23:52:03|0.03117899
23:52:04|0.03117899
23:52:06|0.03117899
23:52:06|0.03117899
23:52:07|0.03117899
23:52:09|0.031179
23:52:10|0.031179
23:52:11|0.031179
23:52:13|0.031179
23:52:14|0.031179
23:52:15|0.031179
23:52:16|0.031179
23:52:17|0.031179
23:52:18|0.03117565
23:52:19|0.03115514
23:52:20|0.03115514
23:52:21|0.03115514
23:52:22|0.03115514
23:52:23|0.03117563
23:52:24|0.03117563
23:52:25|0.03117563
23:52:26|0.03117563
23:52:27|0.03117563
23:52:28|0.03117563
23:52:30|0.03117563
23:52:30|0.03113883
23:52:32|0.03113883
23:52:33|0.03113883
23:52:34|0.0311551
23:52:35|0.0311551
23:52:36|0.03115514
23:52:37|0.03115514
23:52:38|0.03115514
23:52:39|0.03115514
23:52:40|0.03115514
23:52:41|0.03115514
23:52:42|0.03115514
23:52:43|0.03115514
23:52:44|0.03115514
23:52:45|0.03115514
23:52:46|0.03115514
23:52:47|0.03115514
23:52:49|0.03115514
23:52:50|0.03115514
23:52:51|0.03115514
23:52:52|0.03115514
23:52:53|0.03115514
23:52:55|0.03115514
23:52:55|0.03115514
23:52:57|0.03115514
23:52:58|0.03114696
23:52:59|0.03114696
23:53:00|0.03114696
23:53:01|0.03114696
23:53:02|0.03114696
23:53:03|0.03114696
23:53:05|0.03114696
23:53:06|0.03114696
23:53:07|0.03114696
23:53:07|0.03114696
23:53:09|0.03114696
23:53:10|0.03114696
23:53:11|0.03112459
23:53:12|0.03112459
23:53:13|0.03112459
23:53:15|0.03112459
23:53:16|0.03112459
23:53:17|0.03112459
23:53:18|0.03112459
23:53:19|0.03112459
23:53:20|0.03112459
23:53:20|0.03112459
23:53:21|0.03112459
23:53:22|0.03112459
23:53:23|0.03112459
23:53:24|0.03110409
23:53:25|0.03110434
23:53:26|0.03110459
23:53:27|0.03110459
23:53:28|0.03110459
23:53:30|0.03110459
23:53:31|0.03110459
23:53:31|0.03110459
23:53:32|0.03110459
23:53:33|0.03110459
23:53:35|0.03110459
23:53:36|0.03110459
23:53:37|0.03110459
23:53:38|0.03110459
23:53:38|0.03110459
23:53:40|0.0310935
23:53:41|0.0310935
23:53:41|0.0310935
23:53:43|0.0310935
23:53:43|0.0310935
23:53:44|0.0310935
23:53:45|0.0310935
23:53:47|0.0310935
23:53:47|0.0310935
23:53:48|0.0310935
23:53:50|0.0310935
23:53:52|0.0310935
23:53:52|0.0310935
23:53:54|0.03109777
23:53:55|0.03109777
23:53:56|0.03109777
23:53:57|0.03109777
23:53:58|0.03109777
23:53:59|0.03109777
23:54:00|0.03109413
23:54:01|0.03109413
23:54:02|0.03109413
23:54:03|0.03109413
23:54:04|0.03109413
23:54:05|0.03109413
23:54:06|0.03109413
23:54:07|0.03109413
23:54:08|0.03109413
23:54:09|0.03109413
23:54:10|0.03109413
23:54:11|0.03109413
23:54:12|0.03109413
23:54:13|0.03109412
23:54:14|0.03108388
23:54:15|0.03109013
23:54:16|0.03116416
23:54:17|0.03115115
23:54:18|0.03115115
23:54:19|0.03115115
23:54:20|0.03115115
23:54:21|0.03115115
23:54:22|0.03115115
23:54:23|0.03115115
23:54:24|0.03115115
23:54:26|0.03115115
23:54:27|0.03115115
23:54:28|0.03115115
23:54:29|0.03115115
23:54:30|0.03115115
23:54:31|0.03115115
23:54:32|0.03115115
23:54:33|0.03115115
23:54:34|0.03115115
23:54:35|0.03115115
23:54:36|0.03115115
23:54:37|0.03115115
23:54:38|0.03115115
23:54:39|0.03115115
23:54:40|0.03115115
23:54:41|0.03115115
23:54:42|0.03115115
23:54:43|0.03115115
23:54:44|0.03115115
23:54:45|0.03115115
23:54:46|0.03115115
23:54:47|0.03115115
23:54:49|0.03116411
23:54:50|0.03116411
23:54:51|0.03116411
23:54:53|0.03116411
23:54:53|0.03116411
23:54:55|0.03116411
23:54:55|0.03116411
23:54:56|0.03116411
23:54:57|0.03116411
23:54:58|0.03116411
23:54:59|0.03116411
23:55:01|0.03116411
23:55:02|0.03116411
23:55:03|0.03116411
23:55:04|0.03116411
23:55:05|0.03116411
23:55:06|0.03116411
23:55:07|0.03116411
23:55:08|0.03116411
23:55:09|0.03116411
23:55:10|0.03116411
23:55:11|0.03116411
23:55:13|0.03116411
23:55:13|0.03116411
23:55:14|0.03116411
23:55:16|0.03116412
23:55:16|0.03116412
23:55:17|0.03116412
23:55:18|0.03116412
23:55:19|0.03116412
23:55:20|0.03116411
23:55:22|0.03116411
23:55:23|0.03116411
23:55:24|0.03116411
23:55:25|0.03116411
23:55:26|0.03116411
23:55:27|0.03116411
23:55:28|0.03116411
23:55:29|0.03116411
23:55:30|0.03116411
23:55:31|0.03116411
23:55:32|0.03116411
23:55:33|0.03116411
23:55:34|0.03116411
23:55:36|0.03117062
23:55:37|0.03117062
23:55:38|0.03117062
23:55:39|0.03117062
23:55:40|0.03117062
23:55:41|0.03117062
23:55:42|0.03117062
23:55:43|0.03117062
23:55:44|0.03117062
23:55:45|0.03117062
23:55:47|0.0311933
23:55:48|0.0311933
23:55:48|0.0311933
23:55:49|0.0311933
23:55:51|0.0311933
23:55:53|0.0311933
23:55:53|0.0311933
23:55:54|0.0311933
23:55:56|0.0311933
23:55:58|0.0311933
23:55:58|0.0311933
23:56:00|0.0311933
23:56:01|0.0311933
23:56:02|0.0311933
23:56:03|0.0311933
23:56:04|0.0311933
23:56:06|0.0311933
23:56:07|0.0311933
23:56:08|0.0311933
23:56:08|0.0311933
23:56:10|0.0311933
23:56:11|0.0311933
23:56:11|0.0311933
23:56:13|0.0311933
23:56:13|0.0311933
23:56:15|0.0311933
23:56:15|0.0311933
23:56:16|0.0311933
23:56:18|0.0311933
23:56:19|0.0311933
23:56:20|0.0311933
23:56:20|0.0311933
23:56:22|0.0311933
23:56:23|0.0311933
23:56:24|0.0311933
23:56:25|0.0311933
23:56:26|0.0311933
23:56:26|0.0311933
23:56:28|0.0311933
23:56:28|0.0311933
23:56:30|0.0311933
23:56:31|0.0311933
23:56:32|0.0311933
23:56:32|0.0311933
23:56:34|0.0311933
23:56:34|0.0311933
23:56:35|0.0311933
23:56:36|0.0311933
23:56:38|0.0311933
23:56:39|0.0311933
23:56:39|0.0311933
23:56:41|0.0311933
23:56:43|0.0311933
23:56:43|0.0311933
23:56:44|0.0311933
23:56:45|0.0311933
23:56:46|0.0311933
23:56:47|0.0311933
23:56:48|0.03109377
23:56:49|0.03109703
23:56:51|0.03114642
23:56:52|0.03114642
23:56:52|0.03114642
23:56:54|0.03114642
23:56:55|0.03114642
23:56:56|0.03114642
23:56:57|0.03114642
23:56:58|0.03114642
23:56:59|0.03114642
23:57:00|0.03114642
23:57:02|0.03114642
23:57:02|0.03114642
23:57:03|0.03114642
23:57:04|0.03114642
23:57:05|0.03114642
23:57:06|0.03114642
23:57:07|0.03114642
23:57:08|0.03114642
23:57:09|0.03114642
23:57:10|0.03114642
23:57:11|0.03114642
23:57:13|0.03114642
23:57:13|0.03114642
23:57:14|0.03114642
23:57:15|0.03114579
23:57:16|0.03114579
23:57:17|0.03114579
23:57:18|0.03114579
23:57:20|0.03114579
23:57:20|0.03114579
23:57:22|0.03114579
23:57:23|0.03114579
23:57:24|0.03114579
23:57:25|0.03114579
23:57:25|0.03114579
23:57:27|0.03114579
23:57:28|0.03114579
23:57:29|0.03114579
23:57:30|0.03114579
23:57:31|0.03114579
23:57:32|0.03114579
23:57:33|0.03114579
23:57:33|0.03114579
23:57:34|0.03114579
23:57:36|0.03114579
23:57:36|0.03114579
23:57:38|0.03114579
23:57:39|0.03114579
23:57:40|0.03116877
23:57:40|0.03116877
23:57:41|0.03116877
23:57:43|0.03116877
23:57:44|0.03116877
23:57:44|0.03117559
23:57:46|0.03117559
23:57:47|0.03117559
23:57:49|0.03115492
23:57:49|0.03109409
23:57:50|0.03109409
23:57:51|0.03109409
23:57:52|0.03116447
23:57:53|0.03116447
23:57:55|0.03116447
23:57:57|0.03116447
23:57:58|0.03116447
23:58:00|0.03116447
23:58:01|0.03116447
23:58:02|0.03116447
23:58:03|0.03116447
23:58:04|0.03116447
23:58:05|0.03116447
23:58:06|0.03116447
23:58:07|0.03116447
23:58:07|0.03116447
23:58:09|0.03116447
23:58:09|0.03116447
23:58:11|0.03116447
23:58:12|0.03116447
23:58:13|0.03116447
23:58:14|0.03116447
23:58:14|0.03116447
23:58:16|0.03116447
23:58:16|0.03116447
23:58:17|0.03116447
23:58:19|0.03116447
23:58:20|0.03116447
23:58:20|0.03116447
23:58:21|0.03116447
23:58:23|0.03117049
23:58:23|0.03117049
23:58:25|0.03113731
23:58:26|0.03113731
23:58:27|0.03113731
23:58:28|0.03113731
23:58:28|0.03113731
23:58:30|0.03113731
23:58:31|0.03113731
23:58:32|0.03113731
23:58:32|0.03113731
23:58:34|0.03113731
23:58:34|0.03113731
23:58:36|0.03113731
23:58:37|0.03113731
23:58:38|0.03113731
23:58:39|0.03113731
23:58:40|0.03113731
23:58:41|0.03113731
23:58:41|0.03113731
23:58:42|0.03113731
23:58:44|0.03113731
23:58:45|0.03113731
23:58:45|0.03113731
23:58:46|0.03113731
23:58:48|0.03113731
23:58:48|0.03113731
23:58:50|0.03113731
23:58:50|0.03113731
23:58:52|0.03113731
23:58:54|0.03113731
23:58:55|0.03111889
23:58:57|0.03111889
23:58:57|0.03111889
23:58:58|0.03111889
23:58:59|0.03111889
23:59:00|0.03111889
23:59:01|0.03111889
23:59:02|0.03111889
23:59:04|0.03111889
23:59:04|0.03111889
23:59:05|0.03111889
23:59:07|0.03111889
23:59:08|0.03111889
23:59:09|0.03111889
23:59:11|0.03111889
23:59:11|0.03111889
23:59:12|0.03111889
23:59:13|0.03111889
23:59:14|0.03111889
23:59:15|0.03113067
23:59:16|0.03113067
23:59:17|0.03113067
23:59:18|0.03113067
23:59:19|0.03113067
23:59:20|0.03113067
23:59:21|0.03113067
23:59:22|0.03110957
23:59:23|0.03110957
23:59:24|0.03110957
23:59:25|0.03110957
23:59:26|0.03116123
23:59:27|0.03116123
23:59:28|0.03116123
23:59:29|0.03116123
23:59:31|0.03116119
23:59:31|0.03116119
23:59:33|0.03116119
23:59:33|0.03116119
23:59:35|0.03116119
23:59:36|0.03116119
23:59:37|0.03116119
23:59:38|0.03116119
23:59:39|0.03116119
23:59:40|0.03116119
23:59:40|0.03116119
23:59:42|0.03116119
23:59:43|0.03116119
23:59:44|0.03116119
23:59:45|0.03116119
23:59:45|0.03116119
23:59:47|0.03116119
23:59:47|0.03116119
23:59:49|0.03116119
23:59:50|0.03116119
23:59:51|0.03116119
23:59:52|0.03116119
23:59:52|0.03116119
23:59:53|0.03116119
23:59:54|0.03116119
23:59:55|0.03116119
23:59:57|0.03115429
23:59:58|0.03115429
23:59:59|0.03115429