00:00:00|0.03258984
00:00:02|0.03258984
00:00:03|0.03258984
00:00:04|0.03258984
00:00:06|0.03258984
00:00:07|0.03258984
00:00:08|0.03258984
00:00:09|0.03258984
00:00:10|0.03258984
00:00:11|0.03258777
00:00:12|0.03258777
00:00:13|0.03258777
00:00:14|0.03258777
00:00:15|0.03255817
00:00:16|0.03255817
00:00:17|0.03255817
00:00:18|0.03255817
00:00:19|0.03259333
00:00:20|0.03259333
00:00:21|0.03259336
00:00:22|0.03261666
00:00:23|0.03261666
00:00:24|0.03261666
00:00:25|0.03261666
00:00:26|0.03259008
00:00:27|0.03259008
00:00:28|0.03259008
00:00:29|0.03259008
00:00:30|0.03259008
00:00:31|0.03259008
00:00:32|0.03259008
00:00:34|0.03261665
00:00:34|0.03261665
00:00:35|0.03261665
00:00:36|0.03261665
00:00:37|0.03261665
00:00:39|0.03261665
00:00:40|0.03261665
00:00:41|0.03261665
00:00:42|0.03261657
00:00:43|0.03261657
00:00:44|0.03261657
00:00:45|0.03261657
00:00:46|0.03261657
00:00:47|0.03261657
00:00:48|0.03257795
00:00:49|0.03257795
00:00:50|0.03261657
00:00:51|0.03261657
00:00:52|0.03261657
00:00:53|0.03262
00:00:54|0.03262
00:00:56|0.03262
00:00:57|0.03262
00:00:58|0.03262
00:00:59|0.03262
00:01:00|0.03262
00:01:01|0.03262
00:01:02|0.03262
00:01:04|0.03261309
00:01:06|0.03262
00:01:06|0.03262
00:01:07|0.03262
00:01:08|0.03266162
00:01:09|0.03266162
00:01:10|0.03265577
00:01:11|0.03265577
00:01:13|0.03265577
00:01:14|0.03265577
00:01:15|0.03265577
00:01:15|0.03265577
00:01:18|0.03265577
00:01:18|0.03265577
00:01:19|0.03265577
00:01:20|0.03266666
00:01:21|0.03265604
00:01:22|0.03265604
00:01:23|0.03265604
00:01:24|0.03265604
00:01:25|0.03265604
00:01:26|0.03265604
00:01:27|0.03265577
00:01:28|0.03265577
00:01:29|0.03264209
00:01:31|0.03263184
00:01:32|0.03263184
00:01:33|0.03263184
00:01:34|0.03263184
00:01:35|0.03263184
00:01:37|0.03262766
00:01:38|0.03262766
00:01:38|0.03258208
00:01:40|0.03258208
00:01:42|0.03263953
00:01:42|0.03263953
00:01:43|0.03263953
00:01:44|0.03263953
00:01:45|0.03263953
00:01:46|0.03263953
00:01:47|0.03263953
00:01:48|0.03263953
00:01:49|0.03263953
00:01:50|0.03263953
00:01:51|0.03263953
00:01:52|0.03263953
00:01:53|0.03263953
00:01:54|0.03263953
00:01:55|0.03265577
00:01:56|0.03265577
00:01:57|0.03265577
00:01:58|0.03265577
00:01:59|0.03265577
00:02:00|0.03265577
00:02:02|0.03265577
00:02:03|0.03266666
00:02:05|0.03266666
00:02:06|0.03266666
00:02:07|0.03266666
00:02:09|0.03266666
00:02:10|0.03266666
00:02:11|0.03266666
00:02:12|0.03266666
00:02:13|0.03266666
00:02:14|0.03262707
00:02:15|0.03262707
00:02:16|0.03262707
00:02:17|0.03261226
00:02:18|0.03261226
00:02:19|0.03261226
00:02:20|0.03261226
00:02:21|0.03261226
00:02:22|0.03261226
00:02:24|0.0326
00:02:25|0.0326
00:02:25|0.0326
00:02:27|0.0326
00:02:28|0.0326
00:02:29|0.0326
00:02:30|0.03259607
00:02:31|0.03259607
00:02:32|0.03259607
00:02:33|0.03259607
00:02:34|0.03259228
00:02:35|0.03259228
00:02:37|0.03259228
00:02:37|0.03259228
00:02:39|0.03259228
00:02:40|0.03259228
00:02:40|0.03266386
00:02:42|0.03266386
00:02:42|0.03266386
00:02:43|0.03266386
00:02:45|0.03266386
00:02:45|0.03266386
00:02:46|0.03266665
00:02:47|0.03266665
00:02:48|0.03266665
00:02:49|0.03264
00:02:50|0.03264
00:02:52|0.03264
00:02:53|0.03264
00:02:53|0.03264
00:02:55|0.03264
00:02:56|0.03264
00:02:57|0.03264
00:02:58|0.03264
00:02:58|0.03264
00:02:59|0.03264
00:03:01|0.03264
00:03:02|0.03264
00:03:02|0.03264
00:03:04|0.03264151
00:03:05|0.03264151
00:03:06|0.03264151
00:03:07|0.03264151
00:03:08|0.03264
00:03:09|0.03264
00:03:11|0.03264
00:03:12|0.03266386
00:03:12|0.03266386
00:03:13|0.03266386
00:03:15|0.0326687
00:03:15|0.0326687
00:03:16|0.0326687
00:03:18|0.0326687
00:03:19|0.0326687
00:03:20|0.0326687
00:03:21|0.0326687
00:03:22|0.0326687
00:03:23|0.03263483
00:03:24|0.0326508
00:03:25|0.03262959
00:03:26|0.03262959
00:03:27|0.03262959
00:03:28|0.03262959
00:03:29|0.03262959
00:03:30|0.03262959
00:03:31|0.03262959
00:03:32|0.03262959
00:03:33|0.03262959
00:03:34|0.03262959
00:03:35|0.03262959
00:03:36|0.03262959
00:03:37|0.03262959
00:03:38|0.03262089
00:03:40|0.03262089
00:03:40|0.03262089
00:03:42|0.03262089
00:03:43|0.03262089
00:03:43|0.03262089
00:03:45|0.03262089
00:03:45|0.03262089
00:03:47|0.03262089
00:03:49|0.03262089
00:03:49|0.03262089
00:03:50|0.03262089
00:03:51|0.03262089
00:03:52|0.03262089
00:03:53|0.03262089
00:03:54|0.03262089
00:03:55|0.03262089
00:03:56|0.03262089
00:03:57|0.03262089
00:03:58|0.03262089
00:03:59|0.03262089
00:04:00|0.03262089
00:04:02|0.03262089
00:04:03|0.03262089
00:04:05|0.03262089
00:04:05|0.03262089
00:04:06|0.03262089
00:04:08|0.03258001
00:04:08|0.03258001
00:04:10|0.03255911
00:04:11|0.03255911
00:04:11|0.03255911
00:04:13|0.03255911
00:04:14|0.03255911
00:04:16|0.03255911
00:04:16|0.03255911
00:04:17|0.03255911
00:04:18|0.03255911
00:04:19|0.03255911
00:04:20|0.03255911
00:04:21|0.03255911
00:04:22|0.03255911
00:04:23|0.03255911
00:04:24|0.03255911
00:04:25|0.03255911
00:04:27|0.03255911
00:04:28|0.03255911
00:04:29|0.03255911
00:04:30|0.03257913
00:04:31|0.03257913
00:04:32|0.03252834
00:04:33|0.03246656
00:04:35|0.03246656
00:04:35|0.03246656
00:04:36|0.03246656
00:04:37|0.03246656
00:04:38|0.032456
00:04:39|0.032456
00:04:40|0.032456
00:04:42|0.03244
00:04:43|0.03244
00:04:44|0.03244
00:04:45|0.03244
00:04:46|0.03244
00:04:47|0.03244
00:04:48|0.03244
00:04:49|0.03244
00:04:50|0.03244
00:04:51|0.03244
00:04:52|0.03244
00:04:53|0.032431
00:04:54|0.032431
00:04:55|0.032431
00:04:56|0.03242406
00:04:57|0.03242406
00:04:58|0.03242406
00:04:59|0.03241116
00:05:00|0.03241116
00:05:01|0.03241116
00:05:02|0.03241116
00:05:04|0.0324112
00:05:05|0.0324112
00:05:07|0.0324112
00:05:08|0.0324112
00:05:09|0.0324112
00:05:09|0.03247904
00:05:11|0.03248755
00:05:12|0.03248755
00:05:12|0.03248755
00:05:13|0.03248755
00:05:15|0.03248755
00:05:16|0.03249859
00:05:17|0.03249859
00:05:17|0.03249859
00:05:18|0.03249859
00:05:20|0.03249859
00:05:20|0.03249859
00:05:21|0.03249859
00:05:23|0.03249859
00:05:24|0.03249859
00:05:24|0.03249859
00:05:26|0.03249859
00:05:26|0.03249859
00:05:28|0.03249859
00:05:29|0.03249859
00:05:30|0.03249859
00:05:31|0.03249859
00:05:32|0.03244024
00:05:33|0.03244024
00:05:34|0.03244024
00:05:35|0.03248755
00:05:37|0.03248755
00:05:37|0.03248755
00:05:38|0.03248755
00:05:39|0.03248755
00:05:41|0.03248755
00:05:43|0.03248755
00:05:44|0.03248755
00:05:45|0.03248755
00:05:45|0.03248755
00:05:47|0.03248755
00:05:47|0.03248755
00:05:48|0.03248755
00:05:49|0.03248755
00:05:51|0.03248755
00:05:51|0.03248755
00:05:53|0.03250245
00:05:53|0.03250246
00:05:54|0.03250246
00:05:56|0.03250246
00:05:56|0.03250246
00:05:57|0.03250746
00:05:58|0.0324878
00:05:59|0.03248755
00:06:01|0.03248755
00:06:01|0.03248755
00:06:02|0.03248755
00:06:03|0.03248755
00:06:05|0.03248755
00:06:05|0.03248755
00:06:06|0.03248755
00:06:08|0.03248755
00:06:09|0.03248755
00:06:10|0.03248755
00:06:12|0.0325
00:06:12|0.0325
00:06:13|0.0325
00:06:14|0.0325
00:06:16|0.0325
00:06:16|0.0325
00:06:17|0.0325
00:06:18|0.0324477
00:06:19|0.0324477
00:06:21|0.0324477
00:06:22|0.0324477
00:06:23|0.0324477
00:06:24|0.0324477
00:06:25|0.0324477
00:06:26|0.0324477
00:06:27|0.0324477
00:06:28|0.0324477
00:06:29|0.0324477
00:06:30|0.03248078
00:06:31|0.03251484
00:06:32|0.03251484
00:06:33|0.03251484
00:06:34|0.03251484
00:06:35|0.03251484
00:06:36|0.03251484
00:06:37|0.03251603
00:06:38|0.03251603
00:06:39|0.03251603
00:06:41|0.03251603
00:06:41|0.03251603
00:06:42|0.03251603
00:06:43|0.03251603
00:06:44|0.03251603
00:06:46|0.03251603
00:06:46|0.03251603
00:06:48|0.03251603
00:06:49|0.03251603
00:06:50|0.03251603
00:06:51|0.03251603
00:06:51|0.03251603
00:06:53|0.03248393
00:06:54|0.03248393
00:06:55|0.03248393
00:06:55|0.03248263
00:06:57|0.03248393
00:06:57|0.03248393
00:06:59|0.03248393
00:07:00|0.03248393
00:07:01|0.03248393
00:07:01|0.03248393
00:07:03|0.03248393
00:07:04|0.03248393
00:07:06|0.03248393
00:07:06|0.03248393
00:07:07|0.03246813
00:07:08|0.03246813
00:07:09|0.03246813
00:07:10|0.03246813
00:07:12|0.03246813
00:07:13|0.03246813
00:07:14|0.03246813
00:07:15|0.03246813
00:07:15|0.03246813
00:07:16|0.03240002
00:07:18|0.03240002
00:07:18|0.03240002
00:07:21|0.03240903
00:07:21|0.03240903
00:07:22|0.03240903
00:07:23|0.03240903
00:07:24|0.03240903
00:07:25|0.03240903
00:07:26|0.03240903
00:07:27|0.03240001
00:07:28|0.03240001
00:07:29|0.03240001
00:07:30|0.03240001
00:07:31|0.03240001
00:07:32|0.03240001
00:07:33|0.03240001
00:07:34|0.03240001
00:07:36|0.03240001
00:07:38|0.03240001
00:07:39|0.03240001
00:07:39|0.03240001
00:07:40|0.03240001
00:07:41|0.03240001
00:07:42|0.03240001
00:07:43|0.03240008
00:07:44|0.03243863
00:07:45|0.03240008
00:07:46|0.03240008
00:07:47|0.03240008
00:07:48|0.03240008
00:07:50|0.03243516
00:07:51|0.03243516
00:07:52|0.03243516
00:07:53|0.03243516
00:07:54|0.03243516
00:07:55|0.03243516
00:07:56|0.03243516
00:07:58|0.03243257
00:07:58|0.03243257
00:07:59|0.03243257
00:08:00|0.03243257
00:08:02|0.03243257
00:08:03|0.03243257
00:08:04|0.03243257
00:08:05|0.03243104
00:08:06|0.03243104
00:08:07|0.03243104
00:08:08|0.03243104
00:08:10|0.03243104
00:08:11|0.03243025
00:08:11|0.03243025
00:08:12|0.03243025
00:08:14|0.03245087
00:08:15|0.03245087
00:08:17|0.03245087
00:08:17|0.03245087
00:08:18|0.03245087
00:08:19|0.03245087
00:08:21|0.03245087
00:08:22|0.03245087
00:08:23|0.03245087
00:08:24|0.03245087
00:08:26|0.03243011
00:08:27|0.03240008
00:08:27|0.03240008
00:08:29|0.03240008
00:08:30|0.03240008
00:08:31|0.03240008
00:08:32|0.03240008
00:08:33|0.03240008
00:08:34|0.03240008
00:08:35|0.03240008
00:08:36|0.03240008
00:08:37|0.03240008
00:08:38|0.03240008
00:08:40|0.03240008
00:08:40|0.03240008
00:08:41|0.03240008
00:08:43|0.03240008
00:08:44|0.03240008
00:08:45|0.03242963
00:08:46|0.03242963
00:08:47|0.03242963
00:08:48|0.03242963
00:08:49|0.03242963
00:08:50|0.03240008
00:08:51|0.03240008
00:08:52|0.03240008
00:08:54|0.03240008
00:08:54|0.03240008
00:08:56|0.03240008
00:08:56|0.03240008
00:08:58|0.03240008
00:08:59|0.03240008
00:09:00|0.03240008
00:09:00|0.03240008
00:09:01|0.03240008
00:09:02|0.03240008
00:09:04|0.03240008
00:09:05|0.03240008
00:09:07|0.03240008
00:09:08|0.03240008
00:09:09|0.03240008
00:09:11|0.03243374
00:09:11|0.03243374
00:09:12|0.03243374
00:09:13|0.03243374
00:09:14|0.03243374
00:09:16|0.03240009
00:09:17|0.03240009
00:09:18|0.03240009
00:09:20|0.03240009
00:09:20|0.03240009
00:09:21|0.03240009
00:09:22|0.03240009
00:09:23|0.03240009
00:09:24|0.03240009
00:09:25|0.03240009
00:09:26|0.03240009
00:09:27|0.03240009
00:09:28|0.03240009
00:09:30|0.03240009
00:09:30|0.03240009
00:09:31|0.03240009
00:09:32|0.03240008
00:09:33|0.03240008
00:09:35|0.03240008
00:09:36|0.03240008
00:09:37|0.0324
00:09:38|0.03244183
00:09:40|0.03244183
00:09:40|0.03244183
00:09:41|0.03240008
00:09:42|0.03240008
00:09:43|0.03240008
00:09:44|0.03240008
00:09:45|0.03240008
00:09:46|0.03240008
00:09:48|0.03240008
00:09:49|0.03240008
00:09:50|0.03240008
00:09:51|0.03240008
00:09:52|0.03240008
00:09:53|0.03240008
00:09:54|0.03240008
00:09:56|0.03240008
00:09:57|0.03240008
00:09:57|0.03240008
00:09:58|0.03240008
00:09:59|0.03240008
00:10:01|0.03240008
00:10:01|0.03240008
00:10:03|0.03240008
00:10:04|0.03240008
00:10:05|0.03240008
00:10:06|0.03240008
00:10:08|0.03240008
00:10:09|0.03240008
00:10:11|0.03240008
00:10:11|0.03240008
00:10:12|0.03240008
00:10:14|0.03240008
00:10:15|0.03240008
00:10:16|0.03240008
00:10:17|0.03240008
00:10:18|0.03240008
00:10:20|0.03240008
00:10:20|0.03240008
00:10:22|0.03243
00:10:23|0.03243
00:10:23|0.03243
00:10:25|0.03243
00:10:25|0.03243
00:10:27|0.03243
00:10:27|0.03243
00:10:28|0.03243
00:10:30|0.03243894
00:10:30|0.03243894
00:10:31|0.03243894
00:10:33|0.03243894
00:10:33|0.03243894
00:10:35|0.03243894
00:10:36|0.03243894
00:10:36|0.03243894
00:10:37|0.03243894
00:10:39|0.03243894
00:10:39|0.03243894
00:10:41|0.03243894
00:10:41|0.03243894
00:10:43|0.03243894
00:10:44|0.03243894
00:10:45|0.03243894
00:10:46|0.03243894
00:10:47|0.03243894
00:10:48|0.03243894
00:10:49|0.03243894
00:10:50|0.03243894
00:10:51|0.03243894
00:10:52|0.03243894
00:10:53|0.03243894
00:10:54|0.03243894
00:10:55|0.03243894
00:10:56|0.03243894
00:10:57|0.03243894
00:10:58|0.03240001
00:11:00|0.03240001
00:11:01|0.03240001
00:11:01|0.03240001
00:11:03|0.03240001
00:11:03|0.03240001
00:11:04|0.03240001
00:11:06|0.03240001
00:11:06|0.03240001
00:11:08|0.03240001
00:11:09|0.03240001
00:11:10|0.03240001
00:11:12|0.03240001
00:11:13|0.03240001
00:11:14|0.03240001
00:11:14|0.03240001
00:11:16|0.03240001
00:11:17|0.03240001
00:11:18|0.03240001
00:11:20|0.03240001
00:11:20|0.03240001
00:11:21|0.03240001
00:11:22|0.03240001
00:11:24|0.03240001
00:11:24|0.03240001
00:11:25|0.03240001
00:11:26|0.03240001
00:11:27|0.0324
00:11:29|0.0324
00:11:30|0.0324
00:11:31|0.0324
00:11:32|0.0324
00:11:34|0.03243482
00:11:34|0.03243482
00:11:35|0.03243482
00:11:36|0.0324
00:11:37|0.0324
00:11:38|0.0324
00:11:39|0.0324
00:11:40|0.0324
00:11:42|0.0324
00:11:44|0.0324
00:11:44|0.0324
00:11:45|0.0324
00:11:46|0.0324
00:11:47|0.0324
00:11:48|0.03240001
00:11:50|0.03240001
00:11:51|0.03240001
00:11:52|0.03240001
00:11:52|0.03240001
00:11:53|0.03240001
00:11:54|0.03240001
00:11:55|0.03240001
00:11:57|0.03240001
00:11:58|0.03243
00:11:59|0.03243
00:12:00|0.03243
00:12:00|0.03243
00:12:02|0.03243
00:12:03|0.03240001
00:12:04|0.03240001
00:12:05|0.03240001
00:12:06|0.03240001
00:12:08|0.03240001
00:12:08|0.03240001
00:12:10|0.03240001
00:12:11|0.03243428
00:12:11|0.03243428
00:12:13|0.03243428
00:12:14|0.03243428
00:12:15|0.03243428
00:12:16|0.03243428
00:12:17|0.03243428
00:12:18|0.03243428
00:12:19|0.03243428
00:12:20|0.03243428
00:12:21|0.03241094
00:12:22|0.03241094
00:12:23|0.03241094
00:12:24|0.03241094
00:12:25|0.03241094
00:12:26|0.03241094
00:12:27|0.03241094
00:12:28|0.03241094
00:12:29|0.0324
00:12:30|0.0324
00:12:31|0.0324
00:12:32|0.0324
00:12:33|0.0324
00:12:34|0.0324
00:12:35|0.0324
00:12:36|0.0324
00:12:37|0.0324
00:12:38|0.0324
00:12:39|0.0324
00:12:40|0.0324
00:12:42|0.0324
00:12:43|0.0324
00:12:44|0.0324
00:12:46|0.0324
00:12:46|0.0324
00:12:48|0.0324
00:12:49|0.0324
00:12:50|0.0324
00:12:51|0.0324
00:12:52|0.0324
00:12:53|0.0324
00:12:54|0.0324
00:12:55|0.0324
00:12:56|0.0324
00:12:58|0.0324
00:12:58|0.0324
00:12:59|0.0324
00:13:00|0.0324
00:13:01|0.0324
00:13:02|0.0324
00:13:03|0.0324
00:13:04|0.0324
00:13:05|0.0324
00:13:06|0.0324
00:13:07|0.0324
00:13:08|0.0324
00:13:09|0.0324
00:13:10|0.0324
00:13:11|0.0324
00:13:12|0.0324
00:13:13|0.0324
00:13:14|0.0324
00:13:15|0.0324
00:13:16|0.0324
00:13:17|0.0324
00:13:19|0.0324
00:13:20|0.0324
00:13:21|0.0324
00:13:21|0.032373
00:13:23|0.032373
00:13:24|0.03236634
00:13:26|0.03236634
00:13:26|0.03236634
00:13:27|0.0323486
00:13:29|0.03234544
00:13:30|0.03234544
00:13:31|0.03234544
00:13:31|0.03234544
00:13:33|0.03234544
00:13:34|0.03234544
00:13:35|0.03234156
00:13:35|0.03234156
00:13:36|0.03234156
00:13:37|0.03234156
00:13:38|0.03234156
00:13:40|0.03234156
00:13:40|0.03234156
00:13:42|0.03234156
00:13:42|0.03234156
00:13:44|0.03234156
00:13:46|0.03234156
00:13:46|0.03234156
00:13:47|0.03234156
00:13:48|0.03234156
00:13:49|0.03234156
00:13:50|0.03237914
00:13:51|0.03237914
00:13:52|0.03237914
00:13:53|0.03237914
00:13:54|0.03237914
00:13:55|0.03237914
00:13:56|0.03237914
00:13:57|0.03234156
00:13:58|0.03234156
00:13:59|0.03234156
00:14:00|0.03234156
00:14:01|0.03234156
00:14:02|0.03234156
00:14:03|0.03234156
00:14:05|0.03234156
00:14:06|0.03234156
00:14:08|0.03234156
00:14:08|0.0323792
00:14:09|0.03234156
00:14:10|0.03234156
00:14:12|0.03234156
00:14:12|0.03234156
00:14:14|0.03234156
00:14:14|0.03234156
00:14:15|0.03234156
00:14:17|0.03237762
00:14:17|0.03237762
00:14:19|0.03237762
00:14:20|0.03237762
00:14:21|0.03237762
00:14:22|0.03237762
00:14:23|0.03237762
00:14:24|0.03237762
00:14:26|0.03237762
00:14:26|0.03237762
00:14:27|0.03237762
00:14:29|0.03237762
00:14:29|0.03234156
00:14:30|0.03233722
00:14:31|0.03233722
00:14:33|0.03233722
00:14:34|0.03233722
00:14:35|0.03233722
00:14:36|0.03233722
00:14:37|0.03234156
00:14:38|0.03234156
00:14:39|0.03230434
00:14:40|0.03227256
00:14:41|0.03227256
00:14:42|0.03230747
00:14:43|0.03230747
00:14:45|0.0323027
00:14:46|0.0323027
00:14:47|0.0323027
00:14:48|0.0323027
00:14:49|0.03226813
00:14:50|0.03226813
00:14:51|0.03226813
00:14:52|0.03226813
00:14:53|0.03226813
00:14:54|0.03226813
00:14:55|0.03226813
00:14:56|0.03228351
00:14:57|0.03232718
00:14:59|0.03226951
00:14:59|0.03226951
00:15:01|0.03232508
00:15:02|0.03232508
00:15:03|0.03232508
00:15:04|0.03232508
00:15:05|0.03232508
00:15:07|0.03232508
00:15:07|0.03232508
00:15:09|0.03232508
00:15:10|0.03232508
00:15:12|0.03232508
00:15:14|0.03232508
00:15:14|0.03232508
00:15:15|0.03231206
00:15:17|0.03231206
00:15:18|0.03231206
00:15:20|0.03231206
00:15:20|0.03231206
00:15:21|0.03231206
00:15:23|0.03231206
00:15:25|0.03232374
00:15:25|0.03232374
00:15:26|0.03232374
00:15:27|0.03232064
00:15:28|0.03227783
00:15:30|0.03227783
00:15:31|0.03227783
00:15:32|0.03232216
00:15:33|0.03234635
00:15:34|0.03234635
00:15:35|0.03234635
00:15:36|0.03234635
00:15:37|0.03234635
00:15:38|0.03234635
00:15:39|0.03234635
00:15:40|0.03234635
00:15:41|0.03234635
00:15:42|0.03234635
00:15:43|0.03234635
00:15:44|0.03234635
00:15:45|0.03234635
00:15:46|0.03234635
00:15:47|0.03234635
00:15:49|0.03234635
00:15:49|0.03234635
00:15:50|0.03234635
00:15:52|0.03234635
00:15:52|0.03234635
00:15:54|0.03234635
00:15:54|0.03234635
00:15:55|0.03234635
00:15:56|0.03234635
00:15:58|0.03234635
00:15:59|0.03238747
00:16:01|0.03238747
00:16:01|0.03238747
00:16:03|0.03238747
00:16:04|0.03238747
00:16:05|0.03238747
00:16:06|0.03238747
00:16:07|0.03238747
00:16:07|0.03238747
00:16:08|0.03238747
00:16:10|0.03238747
00:16:11|0.03238747
00:16:12|0.03238747
00:16:13|0.03238747
00:16:14|0.03236346
00:16:16|0.03236346
00:16:16|0.03236346
00:16:18|0.03236346
00:16:18|0.03236346
00:16:20|0.03236346
00:16:21|0.03235479
00:16:22|0.03235479
00:16:23|0.03235479
00:16:24|0.03235479
00:16:25|0.03235479
00:16:26|0.03235479
00:16:27|0.03235479
00:16:28|0.03238716
00:16:29|0.03238716
00:16:30|0.03238716
00:16:31|0.03238716
00:16:32|0.03238716
00:16:33|0.03238716
00:16:34|0.03238716
00:16:35|0.03238716
00:16:36|0.03238716
00:16:38|0.03238716
00:16:39|0.03238716
00:16:40|0.03238716
00:16:41|0.03238716
00:16:42|0.03238716
00:16:42|0.03238716
00:16:44|0.03238716
00:16:45|0.03238716
00:16:46|0.03238716
00:16:46|0.03238716
00:16:49|0.03238716
00:16:49|0.03238716
00:16:50|0.03238716
00:16:51|0.03238716
00:16:53|0.03238716
00:16:54|0.03238716
00:16:54|0.03238716
00:16:56|0.03238716
00:16:56|0.03235201
00:16:59|0.03235201
00:16:59|0.03235201
00:17:01|0.03238716
00:17:01|0.03235881
00:17:02|0.03235881
00:17:04|0.03235881
00:17:04|0.03235881
00:17:06|0.03235881
00:17:07|0.03235881
00:17:08|0.03235881
00:17:09|0.03235479
00:17:10|0.03234635
00:17:11|0.03234635
00:17:11|0.03234635
00:17:12|0.03234635
00:17:14|0.03234635
00:17:15|0.03234635
00:17:16|0.03234635
00:17:17|0.03234635
00:17:19|0.03234635
00:17:19|0.03234635
00:17:21|0.03234635
00:17:22|0.03234635
00:17:23|0.03234635
00:17:24|0.03227601
00:17:25|0.03227601
00:17:26|0.03227601
00:17:27|0.03227601
00:17:28|0.03227601
00:17:29|0.03227601
00:17:31|0.03227601
00:17:31|0.03225579
00:17:32|0.03221841
00:17:33|0.03221841
00:17:35|0.03221841
00:17:35|0.03221454
00:17:37|0.03221454
00:17:38|0.03221454
00:17:39|0.03221454
00:17:40|0.03220895
00:17:40|0.03220895
00:17:42|0.03220895
00:17:43|0.03220895
00:17:44|0.03220895
00:17:44|0.03220895
00:17:45|0.03220895
00:17:46|0.0322257
00:17:47|0.0322257
00:17:48|0.03222791
00:17:50|0.03222791
00:17:51|0.03222791
00:17:52|0.03222791
00:17:53|0.03222791
00:17:54|0.03222791
00:17:55|0.03222791
00:17:56|0.03222791
00:17:57|0.03222791
00:17:58|0.03222791
00:17:59|0.03222791
00:18:00|0.03222791
00:18:01|0.03222791
00:18:02|0.03222791
00:18:04|0.03222791
00:18:05|0.03222791
00:18:06|0.03222791
00:18:07|0.03224999
00:18:08|0.03224999
00:18:09|0.03224999
00:18:11|0.03224999
00:18:12|0.03223021
00:18:13|0.03223021
00:18:14|0.03222381
00:18:15|0.03222381
00:18:16|0.03222381
00:18:17|0.03224999
00:18:18|0.03224999
00:18:19|0.03224999
00:18:20|0.03224999
00:18:21|0.03224999
00:18:22|0.03224999
00:18:23|0.03224999
00:18:24|0.03224999
00:18:25|0.03224999
00:18:26|0.03224999
00:18:27|0.03224999
00:18:28|0.03224999
00:18:29|0.03224999
00:18:30|0.03224999
00:18:32|0.03224999
00:18:33|0.03224999
00:18:34|0.03224999
00:18:34|0.03224999
00:18:35|0.03224999
00:18:36|0.03224999
00:18:38|0.03224999
00:18:39|0.03224999
00:18:39|0.03224999
00:18:40|0.03224999
00:18:42|0.03224999
00:18:42|0.03222284
00:18:43|0.03222284
00:18:44|0.03222284
00:18:45|0.03222106
00:18:47|0.03222106
00:18:48|0.03222106
00:18:50|0.03222106
00:18:51|0.03222106
00:18:52|0.03222106
00:18:53|0.03222106
00:18:53|0.03220895
00:18:54|0.03220895
00:18:55|0.03220895
00:18:57|0.03220895
00:18:58|0.03220895
00:19:00|0.03220895
00:19:00|0.03220895
00:19:01|0.03220895
00:19:02|0.03220895
00:19:03|0.03220895
00:19:05|0.03220001
00:19:06|0.03221281
00:19:06|0.03222106
00:19:08|0.03222106
00:19:09|0.03222106
00:19:10|0.03222106
00:19:11|0.03221056
00:19:12|0.03221056
00:19:12|0.03221056
00:19:14|0.032202
00:19:14|0.032202
00:19:16|0.03220183
00:19:18|0.03220183
00:19:19|0.03220183
00:19:21|0.03220135
00:19:21|0.03220135
00:19:22|0.03220135
00:19:23|0.03220069
00:19:24|0.03220069
00:19:26|0.03220069
00:19:27|0.03220069
00:19:28|0.03220069
00:19:29|0.03220069
00:19:30|0.03220069
00:19:31|0.03220069
00:19:33|0.03220069
00:19:33|0.03220069
00:19:34|0.03220069
00:19:35|0.03220069
00:19:36|0.03220069
00:19:37|0.03220069
00:19:38|0.03220069
00:19:39|0.03220069
00:19:40|0.03220069
00:19:41|0.03220069
00:19:42|0.03220073
00:19:44|0.03220073
00:19:44|0.03220073
00:19:45|0.03220073
00:19:46|0.03220073
00:19:47|0.03220073
00:19:48|0.03220073
00:19:49|0.03220073
00:19:51|0.03220069
00:19:52|0.03224027
00:19:53|0.03224027
00:19:54|0.03220069
00:19:55|0.03220069
00:19:57|0.03220069
00:19:57|0.03220069
00:19:58|0.03220069
00:19:59|0.03220069
00:20:00|0.03220069
00:20:01|0.03220069
00:20:02|0.03224163
00:20:03|0.03224163
00:20:05|0.03224163
00:20:05|0.03224163
00:20:07|0.03224163
00:20:07|0.03224163
00:20:08|0.03224163
00:20:11|0.03223357
00:20:11|0.03220001
00:20:12|0.03220001
00:20:13|0.03220001
00:20:14|0.03220001
00:20:15|0.03220001
00:20:16|0.03220001
00:20:17|0.03220001
00:20:18|0.03220001
00:20:19|0.03224357
00:20:20|0.03224357
00:20:21|0.03224357
00:20:22|0.03224357
00:20:24|0.03224357
00:20:26|0.03224357
00:20:27|0.03220217
00:20:29|0.03220514
00:20:29|0.03220514
00:20:30|0.03220514
00:20:32|0.03220514
00:20:33|0.03220514
00:20:34|0.03220514
00:20:35|0.03220514
00:20:36|0.03220514
00:20:37|0.03220514
00:20:38|0.03220514
00:20:39|0.03220514
00:20:40|0.03220514
00:20:42|0.03220514
00:20:42|0.03220514
00:20:43|0.03220514
00:20:44|0.03220514
00:20:45|0.03220514
00:20:46|0.03220514
00:20:47|0.03220514
00:20:48|0.03220514
00:20:50|0.03220514
00:20:51|0.03220514
00:20:52|0.03220514
00:20:53|0.03220514
00:20:54|0.03220514
00:20:55|0.03220514
00:20:56|0.03220175
00:20:57|0.03220175
00:20:58|0.03220175
00:20:59|0.03220175
00:21:00|0.03220175
00:21:01|0.03220175
00:21:02|0.03220175
00:21:03|0.03220175
00:21:05|0.03220175
00:21:06|0.03220175
00:21:06|0.03220175
00:21:07|0.03220175
00:21:09|0.03220175
00:21:10|0.03220175
00:21:10|0.03220003
00:21:11|0.03220003
00:21:13|0.03220003
00:21:14|0.03220003
00:21:14|0.03220003
00:21:16|0.03220003
00:21:17|0.03220003
00:21:18|0.03220003
00:21:18|0.03220003
00:21:20|0.0322
00:21:20|0.0322
00:21:22|0.0322
00:21:23|0.0322
00:21:23|0.0322
00:21:25|0.0322
00:21:25|0.0322
00:21:27|0.03223647
00:21:28|0.03223647
00:21:29|0.03223647
00:21:30|0.0322
00:21:30|0.0322
00:21:32|0.0322
00:21:33|0.0322
00:21:34|0.0322
00:21:35|0.0322
00:21:36|0.0322
00:21:37|0.0322
00:21:38|0.0322
00:21:39|0.0322
00:21:40|0.0322
00:21:41|0.0322
00:21:42|0.0322
00:21:43|0.0322
00:21:44|0.0322
00:21:45|0.0322
00:21:46|0.0322
00:21:47|0.0322
00:21:48|0.0322
00:21:49|0.0322
00:21:50|0.0322
00:21:51|0.0322
00:21:52|0.0322
00:21:53|0.0322
00:21:55|0.0322
00:21:56|0.0322
00:21:56|0.0322
00:21:58|0.03219998
00:21:58|0.03219998
00:22:00|0.03219999
00:22:01|0.03219999
00:22:02|0.03219999
00:22:03|0.03219999
00:22:04|0.03219999
00:22:05|0.03219999
00:22:06|0.03218206
00:22:07|0.03219417
00:22:08|0.03219417
00:22:10|0.03219417
00:22:11|0.03219417
00:22:13|0.03219417
00:22:13|0.03219417
00:22:14|0.0321886
00:22:15|0.0321886
00:22:16|0.0321886
00:22:17|0.0321886
00:22:19|0.0321886
00:22:21|0.0321886
00:22:21|0.0321886
00:22:22|0.0321886
00:22:24|0.0321886
00:22:25|0.0321886
00:22:25|0.0321886
00:22:28|0.0321886
00:22:28|0.0321886
00:22:29|0.0321886
00:22:30|0.0321886
00:22:31|0.0321886
00:22:32|0.0321886
00:22:33|0.0321886
00:22:34|0.0321886
00:22:35|0.0321886
00:22:36|0.0321886
00:22:37|0.0321886
00:22:38|0.0321886
00:22:39|0.0321886
00:22:40|0.03217865
00:22:41|0.03217865
00:22:42|0.03217865
00:22:43|0.03216783
00:22:44|0.03216783
00:22:45|0.03216783
00:22:46|0.03216783
00:22:47|0.03216783
00:22:48|0.03216783
00:22:49|0.03216783
00:22:50|0.03216783
00:22:52|0.03216783
00:22:54|0.03216783
00:22:54|0.03216783
00:22:55|0.03216783
00:22:56|0.03216783
00:22:57|0.03216783
00:22:58|0.03216783
00:22:59|0.03216783
00:23:00|0.03216783
00:23:02|0.03216783
00:23:03|0.03216783
00:23:04|0.03216783
00:23:05|0.03216783
00:23:07|0.03216783
00:23:07|0.03216783
00:23:08|0.03216783
00:23:09|0.03216783
00:23:10|0.03216783
00:23:11|0.03216756
00:23:13|0.03216756
00:23:13|0.0321592
00:23:15|0.0321592
00:23:15|0.0321592
00:23:16|0.0321592
00:23:17|0.0321592
00:23:19|0.0321592
00:23:19|0.0321592
00:23:21|0.032166
00:23:22|0.032166
00:23:23|0.032166
00:23:24|0.032166
00:23:25|0.032166
00:23:26|0.032166
00:23:27|0.032166
00:23:28|0.032166
00:23:29|0.032166
00:23:30|0.032166
00:23:31|0.032166
00:23:32|0.03213089
00:23:33|0.03212508
00:23:35|0.03212508
00:23:36|0.03212508
00:23:37|0.03212508
00:23:38|0.03212508
00:23:39|0.03212508
00:23:40|0.03212508
00:23:41|0.03212508
00:23:42|0.03212508
00:23:43|0.03212508
00:23:44|0.03212508
00:23:45|0.03212508
00:23:46|0.03212508
00:23:47|0.03212508
00:23:48|0.03212508
00:23:49|0.03212276
00:23:50|0.03212276
00:23:51|0.03211584
00:23:52|0.03211584
00:23:54|0.03211584
00:23:54|0.03211584
00:23:55|0.03211584
00:23:57|0.03211584
00:23:58|0.03211584
00:23:59|0.03211584
00:24:00|0.03211305
00:24:01|0.03211305
00:24:01|0.03208
00:24:02|0.03208
00:24:04|0.03208
00:24:05|0.03208
00:24:06|0.03208013
00:24:08|0.03208013
00:24:08|0.03208013
00:24:09|0.03208013
00:24:10|0.03208001
00:24:12|0.03208001
00:24:12|0.03208001
00:24:13|0.03208001
00:24:15|0.03201
00:24:17|0.0320727
00:24:18|0.0320727
00:24:19|0.03202691
00:24:20|0.03202691
00:24:21|0.03206629
00:24:23|0.03202691
00:24:24|0.03206072
00:24:26|0.03206072
00:24:27|0.03205697
00:24:28|0.03205697
00:24:29|0.03205697
00:24:29|0.03201355
00:24:30|0.03201355
00:24:32|0.03201355
00:24:34|0.03201355
00:24:34|0.03201355
00:24:35|0.03201355
00:24:36|0.03201355
00:24:37|0.03201355
00:24:38|0.03201355
00:24:39|0.03201355
00:24:40|0.03201355
00:24:41|0.03201355
00:24:42|0.03201355
00:24:43|0.03201355
00:24:44|0.0320011
00:24:45|0.03204482
00:24:46|0.03204482
00:24:47|0.03201355
00:24:48|0.03201355
00:24:49|0.03201355
00:24:50|0.03203975
00:24:51|0.03203975
00:24:52|0.03203975
00:24:53|0.03203975
00:24:54|0.03201355
00:24:55|0.03201355
00:24:56|0.03201648
00:24:58|0.03201648
00:24:58|0.03201648
00:25:01|0.03201648
00:25:02|0.03201648
00:25:04|0.03201648
00:25:04|0.03202
00:25:05|0.03202
00:25:06|0.03204997
00:25:07|0.03204997
00:25:08|0.03204997
00:25:09|0.03204997
00:25:10|0.03204997
00:25:11|0.03204997
00:25:12|0.03204997
00:25:14|0.03204997
00:25:14|0.03204997
00:25:15|0.03204997
00:25:16|0.03204997
00:25:17|0.03205048
00:25:19|0.03205048
00:25:19|0.03205048
00:25:20|0.03205048
00:25:22|0.03205048
00:25:23|0.03205048
00:25:24|0.0320394
00:25:25|0.0320394
00:25:26|0.0320394
00:25:27|0.0320394
00:25:28|0.03202631
00:25:30|0.03205
00:25:30|0.03205
00:25:31|0.03205
00:25:32|0.03205
00:25:33|0.0320394
00:25:34|0.0320394
00:25:36|0.0320394
00:25:36|0.0320394
00:25:38|0.0320394
00:25:38|0.0320394
00:25:40|0.0320394
00:25:41|0.0320394
00:25:42|0.0320394
00:25:43|0.03205
00:25:44|0.03205
00:25:45|0.03205
00:25:46|0.03204219
00:25:47|0.03204219
00:25:48|0.03204638
00:25:49|0.03204638
00:25:50|0.0320499
00:25:51|0.03208907
00:25:52|0.03208907
00:25:53|0.03208907
00:25:54|0.03208907
00:25:56|0.03208907
00:25:56|0.03208907
00:25:57|0.03209741
00:25:58|0.03209741
00:25:59|0.03209741
00:26:01|0.03209741
00:26:02|0.03209741
00:26:03|0.03209741
00:26:04|0.03209741
00:26:05|0.03209741
00:26:06|0.03209741
00:26:07|0.03209917
00:26:08|0.03209874
00:26:09|0.03209874
00:26:10|0.03209741
00:26:11|0.03209741
00:26:12|0.03209741
00:26:13|0.032104
00:26:14|0.032104
00:26:15|0.032104
00:26:16|0.032104
00:26:17|0.032104
00:26:19|0.03211082
00:26:19|0.03207523
00:26:21|0.03207523
00:26:22|0.03207523
00:26:22|0.03205916
00:26:24|0.03205916
00:26:25|0.03205916
00:26:25|0.03205916
00:26:26|0.0320153
00:26:27|0.0320153
00:26:29|0.0320153
00:26:30|0.0320153
00:26:31|0.03205735
00:26:32|0.03205735
00:26:33|0.03207952
00:26:34|0.03207952
00:26:35|0.03207952
00:26:36|0.03207952
00:26:37|0.03207952
00:26:38|0.03207952
00:26:39|0.03206804
00:26:40|0.03206804
00:26:41|0.03206804
00:26:42|0.03207952
00:26:43|0.03207952
00:26:44|0.03207952
00:26:45|0.03203833
00:26:46|0.03203833
00:26:47|0.03203833
00:26:49|0.03203833
00:26:49|0.03203833
00:26:51|0.03203833
00:26:52|0.03203833
00:26:52|0.03203833
00:26:54|0.03203816
00:26:55|0.03201927
00:26:56|0.03201927
00:26:56|0.03201927
00:26:58|0.03201927
00:26:58|0.03201927
00:26:59|0.03201927
00:27:01|0.03201927
00:27:02|0.03201927
00:27:03|0.03201927
00:27:04|0.03201927
00:27:05|0.03201927
00:27:06|0.03201927
00:27:07|0.03201927
00:27:08|0.03201927
00:27:09|0.03201927
00:27:10|0.03201927
00:27:11|0.03201927
00:27:12|0.03201927
00:27:13|0.03201927
00:27:14|0.03201927
00:27:15|0.03201927
00:27:16|0.03201927
00:27:17|0.03201927
00:27:18|0.03201927
00:27:19|0.03201927
00:27:21|0.03201927
00:27:21|0.03201927
00:27:23|0.03201927
00:27:24|0.03201927
00:27:25|0.03203816
00:27:26|0.03203816
00:27:27|0.03203816
00:27:29|0.03203816
00:27:30|0.03203816
00:27:31|0.03203816
00:27:32|0.03203816
00:27:32|0.03205897
00:27:34|0.03205897
00:27:35|0.03205897
00:27:36|0.03205897
00:27:37|0.03205897
00:27:38|0.03205897
00:27:38|0.03205897
00:27:39|0.03205897
00:27:41|0.03205897
00:27:42|0.03205897
00:27:43|0.03205898
00:27:44|0.03205898
00:27:45|0.03205898
00:27:46|0.03205898
00:27:47|0.03205898
00:27:48|0.03205898
00:27:49|0.03205898
00:27:50|0.03205898
00:27:52|0.03205898
00:27:52|0.03205898
00:27:54|0.03205898
00:27:55|0.03205898
00:27:56|0.03205898
00:27:57|0.03205898
00:27:58|0.03205898
00:27:58|0.03205898
00:28:01|0.03205898
00:28:02|0.03205898
00:28:03|0.03205898
00:28:04|0.03205898
00:28:04|0.03205898
00:28:06|0.03205898
00:28:07|0.03205898
00:28:08|0.03205898
00:28:09|0.03205898
00:28:09|0.03205898
00:28:10|0.03207019
00:28:13|0.03207019
00:28:13|0.03204078
00:28:14|0.03204078
00:28:15|0.03204078
00:28:16|0.03204078
00:28:17|0.03204078
00:28:18|0.03204078
00:28:19|0.03204078
00:28:20|0.03204078
00:28:21|0.03204078
00:28:22|0.03204078
00:28:23|0.03204106
00:28:24|0.03204106
00:28:25|0.03204106
00:28:26|0.03204106
00:28:27|0.03204106
00:28:29|0.03206813
00:28:30|0.03206813
00:28:31|0.03206813
00:28:32|0.03206813
00:28:33|0.03206813
00:28:33|0.03206813
00:28:34|0.03206813
00:28:36|0.03206813
00:28:37|0.03206813
00:28:38|0.03206813
00:28:39|0.03206813
00:28:39|0.03206813
00:28:41|0.03206813
00:28:42|0.03206813
00:28:43|0.03206813
00:28:44|0.03203816
00:28:45|0.03203816
00:28:46|0.03203816
00:28:47|0.03203816
00:28:48|0.03203816
00:28:49|0.03203816
00:28:50|0.03203816
00:28:51|0.03203816
00:28:52|0.03203816
00:28:53|0.03203816
00:28:54|0.03203816
00:28:55|0.03203816
00:28:56|0.03203816
00:28:57|0.03203816
00:28:58|0.03203816
00:28:59|0.03203816
00:29:00|0.03204266
00:29:02|0.03204266
00:29:02|0.03204266
00:29:04|0.03203816
00:29:05|0.03203816
00:29:06|0.03203816
00:29:07|0.03203816
00:29:08|0.03203816
00:29:09|0.03203816
00:29:10|0.03203816
00:29:11|0.03203816
00:29:12|0.03203816
00:29:13|0.03203816
00:29:15|0.03203816
00:29:15|0.03203816
00:29:17|0.03202062
00:29:17|0.03202062
00:29:19|0.03202062
00:29:20|0.03202062
00:29:22|0.03202062
00:29:23|0.03202062
00:29:23|0.0320218
00:29:25|0.0320218
00:29:25|0.03203815
00:29:27|0.03203815
00:29:28|0.03203815
00:29:28|0.03203815
00:29:30|0.03203815
00:29:30|0.03203815
00:29:32|0.03203816
00:29:33|0.03203816
00:29:34|0.03203816
00:29:34|0.03203816
00:29:35|0.03203816
00:29:37|0.03203816
00:29:38|0.03202499
00:29:39|0.03202499
00:29:40|0.03202499
00:29:41|0.03202499
00:29:42|0.03202499
00:29:43|0.03202499
00:29:45|0.03202499
00:29:45|0.03202499
00:29:46|0.03202499
00:29:48|0.03202499
00:29:48|0.03202069
00:29:49|0.03202069
00:29:50|0.03202069
00:29:52|0.03202069
00:29:52|0.03202069
00:29:54|0.03202069
00:29:55|0.03202069
00:29:55|0.03202069
00:29:57|0.03202069
00:29:58|0.03202069
00:29:58|0.03202069
00:30:00|0.03202069
00:30:01|0.03202069
00:30:02|0.03202069
00:30:03|0.03202069
00:30:04|0.03202069
00:30:06|0.03202069
00:30:07|0.03202069
00:30:07|0.03202069
00:30:09|0.03202069
00:30:10|0.03203815
00:30:10|0.03203815
00:30:12|0.03203815
00:30:13|0.03203815
00:30:13|0.03203815
00:30:15|0.03203816
00:30:16|0.03203816
00:30:16|0.03203816
00:30:18|0.03203816
00:30:19|0.03203816
00:30:20|0.03203816
00:30:21|0.03203816
00:30:22|0.03203816
00:30:22|0.03203816
00:30:24|0.03203816
00:30:25|0.03203098
00:30:26|0.03203098
00:30:27|0.03203098
00:30:28|0.03203098
00:30:28|0.03203098
00:30:29|0.03203098
00:30:31|0.03203098
00:30:31|0.03203098
00:30:34|0.03203098
00:30:34|0.03203816
00:30:36|0.03203816
00:30:36|0.03203816
00:30:38|0.03203816
00:30:39|0.03203816
00:30:39|0.03203816
00:30:41|0.0320418
00:30:41|0.0320418
00:30:42|0.0320418
00:30:44|0.0320418
00:30:44|0.0320418
00:30:45|0.0320418
00:30:46|0.0320418
00:30:49|0.0320418
00:30:49|0.0320418
00:30:50|0.0320418
00:30:51|0.0320418
00:30:52|0.0320418
00:30:53|0.0320418
00:30:54|0.0320418
00:30:55|0.03204323
00:30:56|0.03204323
00:30:57|0.03204323
00:30:58|0.0320694
00:30:59|0.0320694
00:31:00|0.0320694
00:31:02|0.0320694
00:31:03|0.0320694
00:31:04|0.0320694
00:31:04|0.0320694
00:31:06|0.03206939
00:31:06|0.03206939
00:31:09|0.03206939
00:31:09|0.03206939
00:31:11|0.03206939
00:31:11|0.03206999
00:31:13|0.03206999
00:31:13|0.03207
00:31:14|0.03207
00:31:16|0.03207
00:31:16|0.03207
00:31:17|0.03207
00:31:19|0.03207
00:31:20|0.03213759
00:31:20|0.03213759
00:31:21|0.03213759
00:31:22|0.03213759
00:31:24|0.03213769
00:31:24|0.03213769
00:31:25|0.03213769
00:31:27|0.03213769
00:31:27|0.03213769
00:31:28|0.03213759
00:31:30|0.03213759
00:31:30|0.03213759
00:31:31|0.03213759
00:31:33|0.03213759
00:31:33|0.03213759
00:31:34|0.03213759
00:31:36|0.03213759
00:31:37|0.03213759
00:31:39|0.03211357
00:31:39|0.03211357
00:31:41|0.03211357
00:31:42|0.03211357
00:31:43|0.03211357
00:31:44|0.03211357
00:31:45|0.0321256
00:31:46|0.0321256
00:31:47|0.0321256
00:31:48|0.0321256
00:31:50|0.0321256
00:31:50|0.0321397
00:31:51|0.0321397
00:31:52|0.032099
00:31:53|0.032099
00:31:55|0.032099
00:31:55|0.032099
00:31:56|0.03214597
00:31:57|0.03214597
00:31:58|0.03213969
00:32:00|0.03213969
00:32:01|0.03213969
00:32:02|0.03213969
00:32:04|0.03213969
00:32:05|0.03213969
00:32:06|0.03213969
00:32:07|0.03213969
00:32:08|0.03213969
00:32:10|0.03213969
00:32:10|0.03213969
00:32:11|0.03213969
00:32:12|0.03213969
00:32:13|0.03213969
00:32:14|0.03213969
00:32:15|0.03213969
00:32:16|0.03213969
00:32:18|0.03214598
00:32:19|0.03214598
00:32:20|0.03214598
00:32:22|0.0321886
00:32:23|0.0321886
00:32:24|0.0321886
00:32:25|0.0321886
00:32:26|0.0321886
00:32:27|0.0321886
00:32:28|0.0321886
00:32:29|0.0321886
00:32:30|0.0321886
00:32:31|0.0321886
00:32:32|0.0321886
00:32:34|0.0321886
00:32:35|0.03218595
00:32:36|0.0321886
00:32:37|0.0321886
00:32:38|0.0321886
00:32:40|0.0321886
00:32:40|0.0321886
00:32:41|0.0321886
00:32:42|0.0321886
00:32:43|0.0321886
00:32:45|0.0321886
00:32:46|0.0321886
00:32:46|0.0321886
00:32:48|0.0321886
00:32:49|0.0321886
00:32:49|0.0321886
00:32:51|0.0321886
00:32:51|0.0321886
00:32:53|0.03218859
00:32:54|0.03218859
00:32:55|0.03218859
00:32:56|0.03218859
00:32:57|0.03218859
00:32:58|0.03218859
00:33:00|0.03218859
00:33:00|0.03218859
00:33:02|0.03218859
00:33:03|0.03218859
00:33:05|0.03218859
00:33:05|0.03218859
00:33:07|0.03218859
00:33:08|0.03218859
00:33:09|0.0321886
00:33:11|0.0321886
00:33:12|0.0321886
00:33:13|0.0321886
00:33:15|0.0321886
00:33:16|0.0321886
00:33:17|0.0321886
00:33:18|0.0321886
00:33:18|0.0321886
00:33:20|0.0321886
00:33:20|0.0321886
00:33:23|0.0321886
00:33:24|0.03220266
00:33:26|0.03218796
00:33:26|0.03218796
00:33:27|0.03218796
00:33:28|0.03218796
00:33:29|0.03218796
00:33:30|0.03218796
00:33:31|0.03218796
00:33:32|0.0321972
00:33:33|0.0321972
00:33:35|0.03219168
00:33:37|0.03219168
00:33:37|0.03219168
00:33:38|0.03219168
00:33:40|0.03219168
00:33:41|0.03219168
00:33:42|0.03219168
00:33:43|0.03219168
00:33:43|0.03219168
00:33:45|0.03219168
00:33:46|0.03219168
00:33:47|0.03219168
00:33:48|0.03219144
00:33:49|0.03218873
00:33:49|0.03218873
00:33:51|0.03218873
00:33:53|0.03218873
00:33:53|0.03218873
00:33:54|0.03218873
00:33:55|0.03218873
00:33:56|0.03218873
00:33:57|0.03218873
00:33:58|0.03218873
00:33:59|0.03218873
00:34:00|0.03218873
00:34:01|0.03218873
00:34:02|0.03218873
00:34:04|0.03218
00:34:06|0.03218
00:34:06|0.03218
00:34:07|0.03218
00:34:09|0.03218
00:34:09|0.03218
00:34:10|0.03218
00:34:11|0.03218
00:34:12|0.03218
00:34:14|0.03218
00:34:15|0.03218
00:34:16|0.03218
00:34:17|0.03218
00:34:18|0.03218
00:34:19|0.03218
00:34:20|0.03218
00:34:21|0.03218
00:34:22|0.03218
00:34:23|0.03218
00:34:24|0.03218
00:34:25|0.03218
00:34:26|0.03218
00:34:27|0.03218
00:34:28|0.03218
00:34:29|0.03218
00:34:31|0.03218
00:34:31|0.03218
00:34:32|0.03218
00:34:33|0.03218
00:34:34|0.03218
00:34:35|0.03218
00:34:36|0.03218
00:34:37|0.03218
00:34:39|0.03218
00:34:40|0.03218
00:34:41|0.03218
00:34:42|0.0321827
00:34:43|0.0321827
00:34:45|0.0321827
00:34:45|0.0321827
00:34:46|0.0321827
00:34:47|0.0321827
00:34:49|0.0321827
00:34:51|0.03218348
00:34:52|0.03218348
00:34:53|0.03218348
00:34:54|0.03218348
00:34:55|0.03218348
00:34:56|0.03218348
00:34:57|0.03218348
00:34:58|0.03218
00:34:59|0.03219168
00:35:00|0.03219168
00:35:02|0.03219168
00:35:03|0.03220588
00:35:03|0.03220588
00:35:05|0.03220588
00:35:07|0.03220588
00:35:08|0.03218096
00:35:09|0.03218096
00:35:10|0.03220587
00:35:11|0.03220587
00:35:12|0.03220587
00:35:13|0.03218001
00:35:14|0.03218001
00:35:15|0.03218001
00:35:16|0.03218
00:35:17|0.03218
00:35:18|0.03220083
00:35:19|0.03220083
00:35:20|0.03220083
00:35:22|0.03220083
00:35:23|0.03220083
00:35:24|0.03220083
00:35:26|0.03220083
00:35:26|0.03220083
00:35:27|0.03220083
00:35:29|0.03220413
00:35:30|0.03220413
00:35:31|0.03220413
00:35:31|0.03220413
00:35:33|0.03220413
00:35:34|0.03220413
00:35:34|0.03220413
00:35:35|0.03220413
00:35:37|0.03220413
00:35:38|0.03220413
00:35:39|0.03220413
00:35:40|0.03220413
00:35:41|0.03220413
00:35:42|0.0322042
00:35:42|0.0322042
00:35:44|0.0322042
00:35:44|0.0322042
00:35:46|0.0322042
00:35:48|0.0322042
00:35:48|0.0322042
00:35:49|0.0322042
00:35:50|0.0322042
00:35:51|0.0322042
00:35:52|0.0322042
00:35:53|0.03218
00:35:54|0.03218
00:35:55|0.03218
00:35:56|0.03218
00:35:57|0.03218002
00:35:58|0.03218002
00:35:59|0.03218002
00:36:00|0.03218002
00:36:01|0.03218002
00:36:03|0.03218
00:36:04|0.03218002
00:36:05|0.03218002
00:36:06|0.03218002
00:36:08|0.03218002
00:36:08|0.03218002
00:36:09|0.03218002
00:36:10|0.03218002
00:36:12|0.03218002
00:36:13|0.03218002
00:36:13|0.03218002
00:36:15|0.03218002
00:36:16|0.03218002
00:36:18|0.03218002
00:36:19|0.03214654
00:36:20|0.03214654
00:36:21|0.03214654
00:36:22|0.03214654
00:36:23|0.03214654
00:36:25|0.03214654
00:36:25|0.03214654
00:36:26|0.03214654
00:36:28|0.03214654
00:36:29|0.03214654
00:36:30|0.03214654
00:36:31|0.03214654
00:36:32|0.03214654
00:36:33|0.03214654
00:36:34|0.03214654
00:36:36|0.03214654
00:36:37|0.03214654
00:36:38|0.03214654
00:36:38|0.03214654
00:36:40|0.03214654
00:36:41|0.03214654
00:36:42|0.03214654
00:36:42|0.03214654
00:36:44|0.03214654
00:36:45|0.03214654
00:36:46|0.03214654
00:36:46|0.03214654
00:36:48|0.03214654
00:36:48|0.03214654
00:36:50|0.03214654
00:36:51|0.03214654
00:36:52|0.03214654
00:36:53|0.03214654
00:36:54|0.03214654
00:36:55|0.03217819
00:36:56|0.03217819
00:36:57|0.03217819
00:36:58|0.03217819
00:36:59|0.03219845
00:37:00|0.03219845
00:37:01|0.03217819
00:37:02|0.03217819
00:37:03|0.03217819
00:37:04|0.03217819
00:37:05|0.03217819
00:37:06|0.03217819
00:37:07|0.03217819
00:37:08|0.03217819
00:37:09|0.03220379
00:37:10|0.03220379
00:37:12|0.03220379
00:37:13|0.03220379
00:37:14|0.03220379
00:37:15|0.03220379
00:37:16|0.03220379
00:37:17|0.03220379
00:37:18|0.03220379
00:37:19|0.03220379
00:37:20|0.03214958
00:37:22|0.03219672
00:37:22|0.03219672
00:37:23|0.03219672
00:37:25|0.03219672
00:37:25|0.03219672
00:37:26|0.03219217
00:37:28|0.03219217
00:37:29|0.03219217
00:37:30|0.03219217
00:37:30|0.03219217
00:37:32|0.03219217
00:37:33|0.03219217
00:37:33|0.03219217
00:37:34|0.03219217
00:37:36|0.03219217
00:37:37|0.03219217
00:37:38|0.03219217
00:37:39|0.03219217
00:37:40|0.03219217
00:37:41|0.03219217
00:37:42|0.03219217
00:37:43|0.03219217
00:37:43|0.03211554
00:37:45|0.03211554
00:37:45|0.03211554
00:37:46|0.03211554
00:37:48|0.03211554
00:37:48|0.03211554
00:37:50|0.03211554
00:37:51|0.03211554
00:37:52|0.03211554
00:37:53|0.03211554
00:37:54|0.03211554
00:37:55|0.03211554
00:37:56|0.03211554
00:37:57|0.03211554
00:37:58|0.03211554
00:37:59|0.03211554
00:38:00|0.03211554
00:38:01|0.03211554
00:38:02|0.03211555
00:38:04|0.03211555
00:38:04|0.03211555
00:38:06|0.03211555
00:38:07|0.03211555
00:38:08|0.03211555
00:38:09|0.03211555
00:38:10|0.03211555
00:38:11|0.03211555
00:38:12|0.03211555
00:38:13|0.03211555
00:38:14|0.03211555
00:38:16|0.03211555
00:38:18|0.03211555
00:38:18|0.03215852
00:38:20|0.03215852
00:38:22|0.03215852
00:38:22|0.03216627
00:38:23|0.03216627
00:38:24|0.03216563
00:38:25|0.03216563
00:38:26|0.03211866
00:38:27|0.0321616
00:38:28|0.0321616
00:38:29|0.0321616
00:38:30|0.0321616
00:38:31|0.0321616
00:38:32|0.03216139
00:38:33|0.03216139
00:38:34|0.03216139
00:38:35|0.03216139
00:38:36|0.03216139
00:38:37|0.03216139
00:38:39|0.03216139
00:38:39|0.03216139
00:38:41|0.03216139
00:38:43|0.03216139
00:38:43|0.03216139
00:38:44|0.03216139
00:38:46|0.03211737
00:38:47|0.03211737
00:38:48|0.03211737
00:38:49|0.03211737
00:38:49|0.03211737
00:38:51|0.03211737
00:38:52|0.03211737
00:38:53|0.03215238
00:38:54|0.03215238
00:38:55|0.03215238
00:38:56|0.03215238
00:38:57|0.03215238
00:38:58|0.03215238
00:38:59|0.03215238
00:39:00|0.03215238
00:39:01|0.03215238
00:39:02|0.03215238
00:39:04|0.03215628
00:39:04|0.03211422
00:39:06|0.03211422
00:39:06|0.03211422
00:39:08|0.03211422
00:39:09|0.03211422
00:39:10|0.03211422
00:39:11|0.03211422
00:39:12|0.03211422
00:39:14|0.03211422
00:39:14|0.03211422
00:39:16|0.03211447
00:39:17|0.03211422
00:39:17|0.03211422
00:39:18|0.03211422
00:39:20|0.0321004
00:39:21|0.0321004
00:39:21|0.0321004
00:39:22|0.0321004
00:39:24|0.03210288
00:39:25|0.03210288
00:39:29|0.03210288
00:39:29|0.03214285
00:39:30|0.03214285
00:39:32|0.03214285
00:39:32|0.03214285
00:39:34|0.03214285
00:39:35|0.03214285
00:39:36|0.03214285
00:39:37|0.03214285
00:39:38|0.03214285
00:39:39|0.03214285
00:39:40|0.03214285
00:39:41|0.03214285
00:39:43|0.03214285
00:39:43|0.03214285
00:39:45|0.03214285
00:39:46|0.03214285
00:39:46|0.03214285
00:39:47|0.03214285
00:39:49|0.03214285
00:39:50|0.03214285
00:39:50|0.03214285
00:39:53|0.03214285
00:39:53|0.03214285
00:39:55|0.03214285
00:39:57|0.03214285
00:39:57|0.03214285
00:39:58|0.03214285
00:39:59|0.03214285
00:40:00|0.03214285
00:40:02|0.03214285
00:40:04|0.03214285
00:40:05|0.03214285
00:40:06|0.03214285
00:40:07|0.03210743
00:40:09|0.03210743
00:40:10|0.03210743
00:40:11|0.03210743
00:40:12|0.03210743
00:40:12|0.03210743
00:40:13|0.03210743
00:40:15|0.03210743
00:40:16|0.03210743
00:40:17|0.03210743
00:40:18|0.03210743
00:40:19|0.03210743
00:40:20|0.03210743
00:40:21|0.03210743
00:40:22|0.03210743
00:40:23|0.03210743
00:40:24|0.03212059
00:40:25|0.03212059
00:40:26|0.03212059
00:40:27|0.03212059
00:40:28|0.03212059
00:40:29|0.03212059
00:40:30|0.03212059
00:40:31|0.03212059
00:40:32|0.03212059
00:40:33|0.03212059
00:40:34|0.03212059
00:40:35|0.03212059
00:40:36|0.03212059
00:40:37|0.03212061
00:40:38|0.03212061
00:40:39|0.03212061
00:40:40|0.03212061
00:40:41|0.03212061
00:40:43|0.03212061
00:40:43|0.03212061
00:40:44|0.03212061
00:40:45|0.03212061
00:40:47|0.03212061
00:40:48|0.03212061
00:40:48|0.03212061
00:40:50|0.03212061
00:40:51|0.03212061
00:40:52|0.03212061
00:40:53|0.03212061
00:40:54|0.03212061
00:40:55|0.03212061
00:40:56|0.03212061
00:40:57|0.03212061
00:40:58|0.03212061
00:41:00|0.03212061
00:41:00|0.03212061
00:41:02|0.03212061
00:41:03|0.03216138
00:41:03|0.03216138
00:41:05|0.03216138
00:41:06|0.03216138
00:41:07|0.03216138
00:41:07|0.03216181
00:41:09|0.03216181
00:41:10|0.03216181
00:41:11|0.03216181
00:41:12|0.03216181
00:41:13|0.03216181
00:41:15|0.03216181
00:41:16|0.03216181
00:41:16|0.03216181
00:41:18|0.03216181
00:41:19|0.03216181
00:41:20|0.03216181
00:41:21|0.03216181
00:41:22|0.03216181
00:41:24|0.03216181
00:41:25|0.03216181
00:41:26|0.03216181
00:41:27|0.03216181
00:41:28|0.03216181
00:41:29|0.03216181
00:41:30|0.03216181
00:41:32|0.03216181
00:41:32|0.03216181
00:41:33|0.03216181
00:41:34|0.03216181
00:41:35|0.03216181
00:41:36|0.03216181
00:41:37|0.03216181
00:41:38|0.03216181
00:41:39|0.03216181
00:41:40|0.0321647
00:41:42|0.0321647
00:41:43|0.0321647
00:41:44|0.0321647
00:41:45|0.0321647
00:41:46|0.0321647
00:41:47|0.0321647
00:41:48|0.0321647
00:41:49|0.0321647
00:41:49|0.0321647
00:41:50|0.0321647
00:41:51|0.0321647
00:41:52|0.0321647
00:41:54|0.0321647
00:41:54|0.0321647
00:41:56|0.0321647
00:41:57|0.03216304
00:41:58|0.03216304
00:41:58|0.03216304
00:42:00|0.03216304
00:42:02|0.03216304
00:42:02|0.03216304
00:42:04|0.03216304
00:42:06|0.03216304
00:42:06|0.03216304
00:42:07|0.03216304
00:42:08|0.03216304
00:42:09|0.03216304
00:42:10|0.03216304
00:42:11|0.03216304
00:42:13|0.03216304
00:42:13|0.03216304
00:42:16|0.03216304
00:42:17|0.03216304
00:42:18|0.03216304
00:42:19|0.03216304
00:42:20|0.03216304
00:42:21|0.03216304
00:42:21|0.03216304
00:42:24|0.03216304
00:42:25|0.03216304
00:42:26|0.03216304
00:42:27|0.03216304
00:42:28|0.03216304
00:42:30|0.03216304
00:42:31|0.03216304
00:42:31|0.03216304
00:42:32|0.03216304
00:42:33|0.03216304
00:42:35|0.03216304
00:42:35|0.03216304
00:42:36|0.03216304
00:42:37|0.03216304
00:42:39|0.03216304
00:42:40|0.03216304
00:42:41|0.03216304
00:42:41|0.03216304
00:42:42|0.03219879
00:42:44|0.03219879
00:42:44|0.03219879
00:42:46|0.03219879
00:42:46|0.03219879
00:42:47|0.03219879
00:42:48|0.03219879
00:42:50|0.03219879
00:42:51|0.03219879
00:42:52|0.03219879
00:42:53|0.03219879
00:42:54|0.03219879
00:42:55|0.03219879
00:42:56|0.03219879
00:42:57|0.03219879
00:42:58|0.03219879
00:42:59|0.03219879
00:43:00|0.03219879
00:43:01|0.03219879
00:43:02|0.03219879
00:43:03|0.03219879
00:43:05|0.03219879
00:43:05|0.03219879
00:43:07|0.03219879
00:43:07|0.03219879
00:43:08|0.03219879
00:43:09|0.03219879
00:43:10|0.03219879
00:43:12|0.03219597
00:43:13|0.03219597
00:43:14|0.03219597
00:43:16|0.03219597
00:43:17|0.03219597
00:43:17|0.03219597
00:43:18|0.03219597
00:43:19|0.03219597
00:43:21|0.03219597
00:43:22|0.03219597
00:43:23|0.03219597
00:43:23|0.03219597
00:43:25|0.03219597
00:43:26|0.03219597
00:43:26|0.03219597
00:43:29|0.03219597
00:43:29|0.03219597
00:43:30|0.03219597
00:43:31|0.03219597
00:43:32|0.03219597
00:43:33|0.03219597
00:43:34|0.03219597
00:43:35|0.03219597
00:43:36|0.03219597
00:43:37|0.03216668
00:43:38|0.03216668
00:43:39|0.03216668
00:43:40|0.03216668
00:43:41|0.03216668
00:43:42|0.03216668
00:43:44|0.03219966
00:43:44|0.03219966
00:43:47|0.03219966
00:43:48|0.03220066
00:43:49|0.03220066
00:43:50|0.03220066
00:43:50|0.03220066
00:43:53|0.03220266
00:43:54|0.03220266
00:43:54|0.03220266
00:43:55|0.03220266
00:43:56|0.03220266
00:43:57|0.03220066
00:43:58|0.03220066
00:43:59|0.03217685
00:44:00|0.03217685
00:44:02|0.03217685
00:44:02|0.03217685
00:44:03|0.03217685
00:44:04|0.03217758
00:44:05|0.03217758
00:44:06|0.03217758
00:44:08|0.03217758
00:44:09|0.03217758
00:44:10|0.03217758
00:44:12|0.03217758
00:44:13|0.03217758
00:44:13|0.03217758
00:44:15|0.03217758
00:44:17|0.03217758
00:44:18|0.03217758
00:44:18|0.03217758
00:44:19|0.0321802
00:44:21|0.0321802
00:44:22|0.0321802
00:44:23|0.0321802
00:44:24|0.0321802
00:44:25|0.0321802
00:44:26|0.0321802
00:44:27|0.0321802
00:44:29|0.0321802
00:44:29|0.0321802
00:44:30|0.0321802
00:44:32|0.0321802
00:44:33|0.0321802
00:44:33|0.0321802
00:44:35|0.0322
00:44:36|0.0322
00:44:37|0.0322
00:44:38|0.0322
00:44:40|0.0322
00:44:40|0.0322
00:44:41|0.0322
00:44:42|0.0322
00:44:44|0.0322
00:44:44|0.0322
00:44:46|0.0322
00:44:47|0.0322
00:44:48|0.0322
00:44:49|0.0322
00:44:50|0.0322
00:44:51|0.0322
00:44:52|0.0322
00:44:53|0.0322
00:44:54|0.0322
00:44:55|0.0322
00:44:56|0.0322
00:44:57|0.0322
00:44:58|0.0322
00:45:00|0.0322
00:45:00|0.0322
00:45:02|0.0322
00:45:04|0.0322
00:45:05|0.0322
00:45:05|0.0322
00:45:07|0.0322
00:45:08|0.0322
00:45:08|0.0322
00:45:10|0.0322
00:45:11|0.0322
00:45:12|0.0322
00:45:13|0.0322
00:45:14|0.0322
00:45:14|0.0322
00:45:17|0.0322
00:45:17|0.0322
00:45:18|0.0322
00:45:19|0.0322
00:45:20|0.0322
00:45:21|0.0322
00:45:22|0.0322
00:45:23|0.0322
00:45:24|0.0322
00:45:25|0.0322
00:45:26|0.0322
00:45:27|0.0322
00:45:28|0.0322
00:45:29|0.0322
00:45:30|0.0322
00:45:31|0.0322
00:45:32|0.0322
00:45:33|0.0322
00:45:34|0.0322
00:45:36|0.0322
00:45:37|0.0322
00:45:37|0.0322
00:45:39|0.0322
00:45:40|0.03217516
00:45:40|0.03217516
00:45:41|0.03217516
00:45:43|0.03217516
00:45:44|0.03217516
00:45:45|0.03217516
00:45:46|0.03217516
00:45:47|0.03217516
00:45:49|0.03217516
00:45:49|0.03217516
00:45:50|0.03217176
00:45:51|0.03217176
00:45:52|0.03217176
00:45:53|0.03219829
00:45:54|0.03219829
00:45:55|0.03219829
00:45:57|0.03219829
00:45:59|0.03219829
00:46:00|0.03219829
00:46:00|0.03219829
00:46:01|0.03219829
00:46:02|0.03219829
00:46:03|0.03219829
00:46:05|0.03219829
00:46:05|0.03219829
00:46:06|0.03219829
00:46:07|0.03219829
00:46:08|0.03219829
00:46:09|0.03219829
00:46:10|0.03219829
00:46:12|0.03219829
00:46:13|0.03219829
00:46:14|0.03219829
00:46:15|0.03219829
00:46:17|0.03219829
00:46:17|0.03219829
00:46:19|0.03219829
00:46:20|0.03219829
00:46:21|0.03219829
00:46:22|0.03219829
00:46:23|0.03219829
00:46:25|0.03219829
00:46:26|0.03219829
00:46:27|0.03219829
00:46:27|0.03219829
00:46:28|0.03219829
00:46:29|0.03219829
00:46:30|0.03219829
00:46:32|0.03219829
00:46:34|0.03219829
00:46:35|0.03219829
00:46:35|0.03219829
00:46:36|0.03219829
00:46:37|0.03219829
00:46:38|0.03219829
00:46:39|0.03219829
00:46:41|0.03219829
00:46:42|0.03218159
00:46:43|0.03218159
00:46:44|0.03218159
00:46:45|0.03218159
00:46:46|0.03218159
00:46:47|0.03218159
00:46:48|0.03218159
00:46:49|0.03218159
00:46:50|0.03215743
00:46:51|0.03215743
00:46:52|0.03215743
00:46:53|0.03215743
00:46:54|0.03213753
00:46:55|0.03213753
00:46:56|0.03213753
00:46:57|0.03213753
00:46:58|0.03213753
00:47:00|0.03213753
00:47:01|0.03213753
00:47:02|0.03213778
00:47:03|0.03213778
00:47:04|0.03213778
00:47:05|0.03213778
00:47:06|0.03213778
00:47:08|0.03213778
00:47:10|0.03213778
00:47:10|0.03213778
00:47:11|0.03213778
00:47:12|0.03213778
00:47:13|0.03213778
00:47:14|0.03213778
00:47:16|0.03213778
00:47:18|0.03213778
00:47:19|0.03213778
00:47:19|0.03213778
00:47:21|0.03213778
00:47:22|0.03213778
00:47:22|0.03213778
00:47:23|0.03213778
00:47:25|0.03213778
00:47:26|0.03216434
00:47:27|0.03216434
00:47:28|0.03214776
00:47:29|0.03214776
00:47:30|0.03214776
00:47:30|0.03214776
00:47:32|0.03214776
00:47:33|0.03214776
00:47:34|0.03214776
00:47:35|0.03214776
00:47:36|0.03214776
00:47:37|0.03214776
00:47:38|0.03214776
00:47:38|0.03214776
00:47:40|0.03214776
00:47:40|0.03214776
00:47:42|0.03214776
00:47:42|0.03214776
00:47:43|0.03214776
00:47:45|0.03214776
00:47:45|0.03214776
00:47:47|0.03214776
00:47:48|0.03214776
00:47:48|0.03214776
00:47:50|0.03214776
00:47:51|0.03214776
00:47:52|0.03214776
00:47:53|0.03214776
00:47:54|0.03214776
00:47:55|0.03214776
00:47:56|0.03214776
00:47:57|0.03214776
00:47:58|0.03214776
00:47:59|0.03214776
00:48:01|0.03214776
00:48:01|0.03214776
00:48:03|0.03214776
00:48:04|0.03219895
00:48:05|0.03219895
00:48:06|0.03219895
00:48:07|0.03219895
00:48:07|0.03214778
00:48:10|0.03214778
00:48:10|0.03214778
00:48:11|0.03214778
00:48:12|0.03214778
00:48:13|0.03214778
00:48:14|0.03214778
00:48:15|0.03214778
00:48:16|0.03214778
00:48:17|0.03214778
00:48:18|0.03214778
00:48:20|0.03214778
00:48:21|0.03214778
00:48:22|0.03214778
00:48:22|0.03214778
00:48:24|0.03214778
00:48:25|0.03214778
00:48:27|0.03214778
00:48:28|0.03214778
00:48:29|0.03214778
00:48:29|0.03217496
00:48:31|0.03217496
00:48:32|0.03217496
00:48:33|0.03217496
00:48:34|0.03217496
00:48:35|0.03217496
00:48:36|0.03217496
00:48:37|0.03217496
00:48:38|0.03217496
00:48:39|0.03217496
00:48:40|0.03217496
00:48:41|0.03217496
00:48:42|0.03217496
00:48:42|0.03217496
00:48:44|0.03217496
00:48:46|0.03217496
00:48:46|0.03217266
00:48:48|0.03217266
00:48:48|0.03217266
00:48:50|0.03217266
00:48:51|0.03217266
00:48:52|0.03217266
00:48:54|0.0321525
00:48:54|0.0321525
00:48:55|0.0321525
00:48:56|0.03215336
00:48:58|0.03215336
00:48:59|0.03215336
00:49:00|0.03215336
00:49:01|0.03215336
00:49:02|0.03215
00:49:03|0.03215
00:49:04|0.03215
00:49:05|0.0321681
00:49:06|0.0321681
00:49:07|0.0321681
00:49:08|0.0321681
00:49:09|0.0321681
00:49:10|0.0321681
00:49:11|0.0321681
00:49:12|0.0321681
00:49:13|0.0321681
00:49:14|0.0321681
00:49:15|0.0321681
00:49:16|0.0321681
00:49:17|0.0321681
00:49:19|0.0321681
00:49:19|0.0321681
00:49:21|0.0321681
00:49:22|0.0321681
00:49:23|0.0321681
00:49:24|0.0321681
00:49:25|0.0321681
00:49:26|0.0321681
00:49:27|0.0321681
00:49:28|0.0321681
00:49:29|0.0321681
00:49:30|0.0321681
00:49:31|0.0321681
00:49:32|0.0321681
00:49:33|0.0321681
00:49:34|0.0321681
00:49:35|0.0321681
00:49:36|0.0321681
00:49:38|0.03214995
00:49:39|0.03214995
00:49:40|0.03214995
00:49:40|0.03214995
00:49:42|0.03214995
00:49:42|0.03214995
00:49:44|0.03214995
00:49:44|0.03214995
00:49:46|0.03214995
00:49:46|0.03214995
00:49:47|0.03214995
00:49:48|0.03214995
00:49:50|0.03214995
00:49:51|0.03214995
00:49:52|0.03214995
00:49:54|0.03214995
00:49:54|0.03214995
00:49:55|0.03214995
00:49:56|0.03214995
00:49:57|0.03216098
00:49:59|0.03216098
00:49:59|0.03216098
00:50:01|0.03216098
00:50:02|0.03216098
00:50:03|0.03215989
00:50:04|0.03215989
00:50:05|0.0321681
00:50:06|0.0321681
00:50:07|0.0321681
00:50:08|0.0321681
00:50:09|0.0321681
00:50:10|0.0321681
00:50:11|0.0321681
00:50:12|0.0321681
00:50:13|0.0321681
00:50:14|0.03217143
00:50:15|0.03217143
00:50:16|0.03217143
00:50:18|0.03217497
00:50:19|0.03217497
00:50:20|0.03217497
00:50:21|0.03217497
00:50:23|0.03217497
00:50:25|0.03217497
00:50:25|0.03217497
00:50:27|0.03217497
00:50:28|0.03217497
00:50:29|0.03217497
00:50:30|0.03217497
00:50:31|0.03217497
00:50:32|0.03217497
00:50:33|0.03217497
00:50:33|0.03217497
00:50:35|0.03217471
00:50:36|0.03217471
00:50:37|0.03217471
00:50:38|0.03217471
00:50:39|0.03217471
00:50:40|0.03217471
00:50:41|0.03217471
00:50:42|0.03217471
00:50:43|0.03217471
00:50:44|0.03217471
00:50:45|0.03217471
00:50:45|0.03217471
00:50:47|0.03217471
00:50:48|0.03217471
00:50:49|0.03215277
00:50:49|0.03217337
00:50:50|0.03217337
00:50:51|0.03217337
00:50:52|0.03217337
00:50:53|0.03217337
00:50:56|0.03217337
00:50:56|0.03217337
00:50:57|0.03217337
00:50:59|0.03217337
00:51:00|0.03217337
00:51:00|0.03217337
00:51:01|0.03217337
00:51:04|0.03217337
00:51:04|0.03217337
00:51:05|0.03217337
00:51:06|0.03217337
00:51:07|0.03217337
00:51:08|0.03217337
00:51:09|0.03217337
00:51:10|0.03217337
00:51:11|0.03217337
00:51:12|0.03217337
00:51:13|0.03217337
00:51:14|0.03217337
00:51:15|0.03217337
00:51:16|0.03217337
00:51:17|0.03217337
00:51:18|0.03217337
00:51:20|0.03217337
00:51:22|0.03217337
00:51:23|0.03217337
00:51:23|0.03217337
00:51:25|0.03217337
00:51:26|0.03217337
00:51:27|0.03217337
00:51:28|0.03217337
00:51:29|0.03217496
00:51:31|0.03217496
00:51:31|0.03217496
00:51:32|0.03217496
00:51:33|0.03218
00:51:34|0.03218
00:51:36|0.03218
00:51:38|0.03218
00:51:39|0.03218
00:51:39|0.03218
00:51:41|0.03218
00:51:42|0.03218
00:51:43|0.03219474
00:51:44|0.03219474
00:51:45|0.03219474
00:51:46|0.03219474
00:51:47|0.03218
00:51:48|0.03218
00:51:49|0.03218401
00:51:50|0.03218401
00:51:51|0.03218401
00:51:52|0.03218401
00:51:54|0.03218401
00:51:55|0.03218401
00:51:55|0.03219474
00:51:57|0.03219474
00:51:57|0.03223186
00:51:59|0.03223186
00:52:01|0.03223186
00:52:02|0.03223186
00:52:03|0.03223186
00:52:04|0.03223186
00:52:05|0.03223186
00:52:06|0.03223186
00:52:07|0.03223186
00:52:08|0.03223186
00:52:09|0.03221861
00:52:10|0.03221861
00:52:11|0.03224714
00:52:13|0.03224714
00:52:13|0.03224714
00:52:15|0.03223536
00:52:15|0.03223536
00:52:16|0.03223536
00:52:18|0.03223536
00:52:19|0.03224714
00:52:20|0.03224714
00:52:20|0.03225349
00:52:22|0.03224714
00:52:24|0.03224714
00:52:26|0.03225428
00:52:26|0.03225428
00:52:27|0.03225428
00:52:28|0.03225428
00:52:29|0.03225428
00:52:30|0.03225428
00:52:31|0.03225428
00:52:32|0.03225428
00:52:33|0.0322722
00:52:34|0.0322722
00:52:35|0.03227903
00:52:36|0.03227903
00:52:37|0.03227903
00:52:38|0.03227903
00:52:39|0.03227903
00:52:41|0.03227999
00:52:42|0.03227999
00:52:43|0.03227999
00:52:44|0.03227999
00:52:45|0.03227999
00:52:46|0.03223713
00:52:46|0.03223713
00:52:48|0.03223713
00:52:50|0.03223713
00:52:50|0.03223713
00:52:51|0.03223713
00:52:52|0.0322745
00:52:53|0.0322745
00:52:54|0.0322745
00:52:56|0.0322745
00:52:56|0.0322745
00:52:59|0.03232262
00:52:59|0.03232262
00:53:00|0.03232289
00:53:01|0.03232289
00:53:02|0.03232289
00:53:03|0.03232289
00:53:05|0.03232289
00:53:06|0.03232289
00:53:08|0.03232289
00:53:08|0.03232289
00:53:10|0.03232289
00:53:11|0.03232289
00:53:12|0.03232289
00:53:13|0.03232289
00:53:14|0.03232289
00:53:15|0.03232289
00:53:16|0.03232289
00:53:17|0.03232289
00:53:18|0.03232289
00:53:19|0.03232289
00:53:20|0.03232289
00:53:21|0.03232289
00:53:23|0.03232289
00:53:23|0.03232289
00:53:24|0.03232289
00:53:25|0.03232289
00:53:27|0.03232289
00:53:28|0.03232289
00:53:29|0.03232289
00:53:30|0.03232289
00:53:31|0.03232289
00:53:32|0.03232289
00:53:33|0.03232289
00:53:34|0.03232289
00:53:35|0.03232289
00:53:36|0.03233016
00:53:37|0.03233016
00:53:39|0.03233016
00:53:39|0.03233016
00:53:41|0.03233016
00:53:42|0.03232958
00:53:43|0.03232958
00:53:44|0.03232958
00:53:45|0.03232631
00:53:46|0.03232631
00:53:47|0.03232631
00:53:48|0.03232631
00:53:49|0.03232631
00:53:50|0.03232631
00:53:52|0.03232631
00:53:53|0.03232631
00:53:53|0.03233333
00:53:55|0.03233333
00:53:55|0.03233333
00:53:57|0.03233333
00:53:59|0.03234544
00:53:59|0.03234544
00:54:00|0.03234544
00:54:02|0.03234544
00:54:03|0.03234544
00:54:05|0.03234544
00:54:06|0.03234544
00:54:06|0.03234544
00:54:08|0.03234544
00:54:09|0.03234544
00:54:10|0.03234544
00:54:10|0.03234544
00:54:12|0.03234544
00:54:13|0.03234544
00:54:13|0.03234544
00:54:15|0.03234544
00:54:15|0.03234544
00:54:16|0.03234625
00:54:18|0.03234625
00:54:19|0.03234625
00:54:20|0.03234625
00:54:21|0.03234625
00:54:21|0.03234625
00:54:23|0.03234625
00:54:24|0.03235714
00:54:26|0.03235715
00:54:26|0.03235715
00:54:29|0.03235715
00:54:30|0.03235715
00:54:31|0.03235714
00:54:33|0.03235819
00:54:33|0.03235819
00:54:34|0.03235819
00:54:35|0.03235819
00:54:36|0.03235933
00:54:37|0.03235933
00:54:38|0.03235933
00:54:39|0.03235933
00:54:41|0.03235933
00:54:42|0.03235933
00:54:43|0.03235933
00:54:45|0.032368
00:54:45|0.032368
00:54:46|0.032368
00:54:47|0.032368
00:54:48|0.032368
00:54:49|0.032368
00:54:50|0.03237111
00:54:51|0.03237111
00:54:52|0.03237112
00:54:53|0.03237112
00:54:55|0.03237112
00:54:56|0.03237112
00:54:57|0.03237112
00:54:59|0.03238525
00:54:59|0.03238525
00:55:00|0.03238525
00:55:01|0.03238525
00:55:03|0.03237376
00:55:03|0.03237376
00:55:06|0.03237376
00:55:06|0.03238525
00:55:07|0.03238525
00:55:08|0.03241411
00:55:09|0.03243663
00:55:10|0.03243663
00:55:11|0.03243724
00:55:12|0.03243724
00:55:13|0.03243724
00:55:14|0.03243724
00:55:15|0.03243724
00:55:16|0.03243724
00:55:17|0.03243724
00:55:18|0.03243
00:55:19|0.03243235
00:55:20|0.03243235
00:55:21|0.03243724
00:55:23|0.03243724
00:55:23|0.03243693
00:55:24|0.03243693
00:55:25|0.03243693
00:55:26|0.03243723
00:55:27|0.03243723
00:55:28|0.03243693
00:55:29|0.03243693
00:55:30|0.03243693
00:55:31|0.03243693
00:55:32|0.03243693
00:55:34|0.03243693
00:55:35|0.03243723
00:55:36|0.03244403
00:55:37|0.03244403
00:55:38|0.03244403
00:55:39|0.03244403
00:55:41|0.03244403
00:55:42|0.03244403
00:55:42|0.03244403
00:55:43|0.03244403
00:55:44|0.03244403
00:55:45|0.03245289
00:55:47|0.03245289
00:55:47|0.03245289
00:55:49|0.03245289
00:55:50|0.03245289
00:55:50|0.03245289
00:55:51|0.03245289
00:55:53|0.03245289
00:55:53|0.03245289
00:55:54|0.03245289
00:55:55|0.03245289
00:55:57|0.03243693
00:55:57|0.03243693
00:55:59|0.03244907
00:55:59|0.03244907
00:56:01|0.03244907
00:56:02|0.03243693
00:56:04|0.03243693
00:56:05|0.03243693
00:56:06|0.03243693
00:56:07|0.03245
00:56:08|0.03244999
00:56:09|0.03244999
00:56:10|0.03244999
00:56:11|0.03244999
00:56:12|0.03244999
00:56:13|0.03244999
00:56:14|0.03244999
00:56:15|0.03244999
00:56:16|0.03244999
00:56:17|0.03244999
00:56:18|0.03244999
00:56:19|0.03244999
00:56:20|0.03244999
00:56:21|0.03244999
00:56:22|0.03244999
00:56:23|0.03244999
00:56:25|0.03244999
00:56:26|0.03243754
00:56:28|0.03243754
00:56:29|0.03243754
00:56:30|0.03244999
00:56:31|0.03244999
00:56:32|0.03244999
00:56:33|0.03244999
00:56:34|0.03244999
00:56:35|0.03244999
00:56:36|0.03244999
00:56:37|0.03244999
00:56:38|0.03243754
00:56:39|0.03243754
00:56:41|0.03243754
00:56:41|0.03243754
00:56:43|0.03243754
00:56:44|0.03243754
00:56:44|0.03243754
00:56:46|0.03243754
00:56:46|0.03243693
00:56:47|0.03243693
00:56:49|0.03243693
00:56:50|0.03243693
00:56:51|0.03243693
00:56:51|0.03243693
00:56:53|0.03244993
00:56:54|0.03244993
00:56:55|0.03244993
00:56:56|0.03244993
00:56:58|0.03244993
00:56:59|0.03244993
00:57:00|0.03244993
00:57:01|0.03244993
00:57:03|0.03244993
00:57:05|0.03244993
00:57:05|0.03244993
00:57:06|0.03244965
00:57:07|0.03244965
00:57:08|0.03244965
00:57:09|0.03244965
00:57:10|0.03244965
00:57:11|0.03244965
00:57:12|0.03244965
00:57:13|0.03244965
00:57:15|0.03244965
00:57:16|0.03244965
00:57:17|0.03244965
00:57:19|0.03244965
00:57:19|0.03244965
00:57:21|0.03244965
00:57:21|0.03244965
00:57:22|0.03244965
00:57:23|0.03244965
00:57:24|0.03244965
00:57:26|0.03244965
00:57:27|0.03244965
00:57:28|0.03244965
00:57:29|0.03244965
00:57:30|0.03244965
00:57:31|0.03244965
00:57:32|0.03244965
00:57:34|0.03244965
00:57:34|0.03244965
00:57:35|0.03244965
00:57:36|0.03244965
00:57:37|0.03244965
00:57:38|0.03244965
00:57:39|0.03244965
00:57:40|0.03244965
00:57:42|0.03244965
00:57:42|0.03244965
00:57:43|0.03244965
00:57:44|0.03244965
00:57:45|0.03244965
00:57:46|0.03247142
00:57:47|0.03245703
00:57:48|0.03245703
00:57:49|0.03245703
00:57:50|0.03245703
00:57:52|0.03248928
00:57:53|0.03248928
00:57:55|0.03248928
00:57:55|0.0325
00:57:57|0.0325
00:57:58|0.0325
00:57:59|0.0325
00:58:00|0.0325
00:58:01|0.0325
00:58:02|0.03249337
00:58:04|0.03256867
00:58:05|0.03256867
00:58:06|0.03256867
00:58:07|0.03249344
00:58:08|0.03249344
00:58:09|0.03249344
00:58:10|0.0325
00:58:12|0.0325
00:58:13|0.0325
00:58:14|0.0325
00:58:15|0.0325
00:58:16|0.0325
00:58:16|0.0325
00:58:18|0.0325
00:58:18|0.0325
00:58:20|0.03249999
00:58:21|0.0325
00:58:22|0.03253928
00:58:22|0.03253792
00:58:23|0.03253792
00:58:25|0.0325113
00:58:26|0.0325113
00:58:27|0.0325113
00:58:27|0.0325113
00:58:28|0.0325113
00:58:30|0.0325
00:58:31|0.0325
00:58:32|0.0325
00:58:33|0.0325
00:58:34|0.0325
00:58:35|0.0325
00:58:36|0.0325
00:58:36|0.0325
00:58:38|0.0325
00:58:38|0.0325
00:58:39|0.0325
00:58:40|0.0325
00:58:41|0.0325
00:58:43|0.0325
00:58:44|0.0325
00:58:44|0.0325
00:58:45|0.0325
00:58:47|0.0325
00:58:47|0.0325
00:58:49|0.0325
00:58:51|0.03248252
00:58:52|0.03248252
00:58:52|0.03248252
00:58:54|0.03248252
00:58:54|0.03248252
00:58:56|0.03248252
00:58:57|0.03244965
00:58:57|0.03244965
00:58:58|0.03244965
00:58:59|0.03244965
00:59:01|0.03244507
00:59:03|0.03244507
00:59:04|0.03244507
00:59:05|0.03244507
00:59:07|0.03244507
00:59:08|0.03244507
00:59:09|0.0324448
00:59:10|0.0324448
00:59:11|0.0324448
00:59:12|0.0324448
00:59:13|0.0324448
00:59:14|0.0324448
00:59:16|0.0324448
00:59:17|0.0324448
00:59:18|0.03244404
00:59:19|0.03244404
00:59:20|0.03244404
00:59:21|0.03244404
00:59:22|0.03244404
00:59:23|0.03244404
00:59:23|0.03244404
00:59:25|0.03244404
00:59:25|0.03244404
00:59:27|0.03244404
00:59:29|0.03244404
00:59:29|0.03244404
00:59:30|0.03244404
00:59:31|0.03244404
00:59:32|0.03244404
00:59:33|0.03244404
00:59:34|0.03244404
00:59:35|0.03244
00:59:36|0.03244
00:59:37|0.03244
00:59:38|0.03244
00:59:39|0.03244
00:59:40|0.03244
00:59:41|0.03244
00:59:42|0.03244
00:59:43|0.03243832
00:59:44|0.03243832
00:59:45|0.03243832
00:59:46|0.03243832
00:59:47|0.03243832
00:59:48|0.03243832
00:59:49|0.03243832
00:59:50|0.03243832
00:59:51|0.03243693
00:59:52|0.03241051
00:59:53|0.0324
00:59:54|0.03234469
00:59:55|0.03232103
00:59:56|0.03232103
00:59:57|0.03232103
00:59:58|0.03232103
00:59:59|0.03232103
01:00:01|0.03232103
01:00:01|0.03232103
01:00:04|0.03233997
01:00:05|0.03236165
01:00:06|0.03236165
01:00:07|0.03234445
01:00:08|0.03234445
01:00:10|0.03234445
01:00:11|0.03234445
01:00:11|0.03234445
01:00:13|0.03234445
01:00:15|0.03234445
01:00:15|0.03234445
01:00:16|0.03234445
01:00:17|0.0323
01:00:18|0.03230016
01:00:19|0.03230016
01:00:20|0.03230016
01:00:21|0.03230016
01:00:22|0.03230016
01:00:23|0.03230016
01:00:24|0.03230093
01:00:25|0.03230059
01:00:26|0.03230059
01:00:27|0.03230059
01:00:28|0.03230059
01:00:29|0.03234445
01:00:31|0.03231278
01:00:32|0.03230898
01:00:33|0.03230898
01:00:34|0.03230898
01:00:35|0.03236825
01:00:36|0.03236825
01:00:37|0.03236825
01:00:39|0.03236825
01:00:40|0.03236825
01:00:40|0.03236825
01:00:42|0.03236825
01:00:43|0.03236825
01:00:44|0.03236825
01:00:45|0.03236825
01:00:46|0.03236825
01:00:47|0.03236825
01:00:48|0.03236825
01:00:49|0.03236825
01:00:50|0.03236825
01:00:51|0.03236825
01:00:52|0.03236825
01:00:53|0.03236825
01:00:54|0.03236825
01:00:55|0.03236825
01:00:56|0.03236825
01:00:57|0.03236825
01:00:58|0.03236825
01:00:59|0.03236825
01:01:01|0.03236825
01:01:01|0.03236825
01:01:04|0.03236825
01:01:05|0.03236825
01:01:06|0.0323804
01:01:07|0.0323804
01:01:08|0.0323804
01:01:09|0.0323804
01:01:10|0.0323804
01:01:11|0.0323804
01:01:12|0.0323804
01:01:13|0.0323804
01:01:14|0.0323804
01:01:15|0.03233888
01:01:16|0.03233888
01:01:17|0.03233888
01:01:19|0.03237836
01:01:20|0.03237836
01:01:20|0.03237836
01:01:21|0.03237836
01:01:22|0.03237836
01:01:24|0.03237836
01:01:25|0.03237836
01:01:26|0.03237836
01:01:27|0.03237311
01:01:28|0.03237311
01:01:29|0.03237311
01:01:30|0.03237311
01:01:31|0.03237311
01:01:32|0.03237311
01:01:34|0.03237311
01:01:34|0.03237311
01:01:36|0.03237311
01:01:37|0.03237311
01:01:38|0.03237311
01:01:40|0.03237311
01:01:42|0.03237836
01:01:42|0.03237836
01:01:43|0.03237836
01:01:44|0.03237836
01:01:45|0.03237836
01:01:46|0.03237836
01:01:47|0.03237836
01:01:48|0.03237836
01:01:49|0.03237836
01:01:50|0.03237836
01:01:51|0.03237836
01:01:52|0.03237836
01:01:53|0.03237836
01:01:55|0.03237836
01:01:55|0.03237836
01:01:56|0.03237836
01:01:57|0.03237836
01:01:58|0.03237836
01:01:59|0.03237836
01:02:00|0.03237836
01:02:02|0.03237836
01:02:03|0.03237836
01:02:04|0.03237836
01:02:05|0.03237836
01:02:06|0.03237836
01:02:07|0.03237836
01:02:08|0.03237836
01:02:10|0.03237837
01:02:10|0.03237837
01:02:12|0.03237837
01:02:13|0.03237837
01:02:14|0.03237837
01:02:15|0.03237837
01:02:16|0.03237837
01:02:17|0.03237836
01:02:18|0.03237836
01:02:19|0.03237836
01:02:20|0.03237836
01:02:21|0.03237836
01:02:23|0.03237836
01:02:24|0.03237836
01:02:24|0.03237836
01:02:26|0.03237836
01:02:27|0.03237836
01:02:27|0.03237836
01:02:28|0.03237836
01:02:30|0.03237836
01:02:30|0.03237957
01:02:31|0.03237957
01:02:32|0.03237957
01:02:34|0.03237957
01:02:35|0.03237957
01:02:35|0.03237957
01:02:37|0.03238186
01:02:38|0.03237957
01:02:40|0.03237787
01:02:41|0.03237631
01:02:42|0.03237631
01:02:43|0.03237631
01:02:44|0.03237631
01:02:45|0.03237631
01:02:45|0.03237631
01:02:46|0.03237631
01:02:47|0.03237631
01:02:49|0.03237631
01:02:50|0.03237631
01:02:51|0.03237631
01:02:52|0.03237631
01:02:52|0.03237631
01:02:54|0.03237631
01:02:55|0.03237631
01:02:55|0.03237631
01:02:57|0.03237631
01:02:57|0.03237631
01:02:59|0.03237631
01:03:00|0.03237631
01:03:01|0.03237631
01:03:01|0.03237631
01:03:04|0.03237631
01:03:05|0.03234895
01:03:05|0.03237
01:03:08|0.03237
01:03:08|0.03237
01:03:09|0.03237
01:03:11|0.03237
01:03:12|0.03237631
01:03:13|0.03237631
01:03:14|0.03237631
01:03:15|0.03237631
01:03:16|0.03237631
01:03:17|0.03237631
01:03:18|0.03237631
01:03:19|0.03237631
01:03:20|0.03237631
01:03:21|0.03237631
01:03:23|0.03237631
01:03:23|0.03237631
01:03:25|0.03237631
01:03:25|0.03237631
01:03:27|0.03237631
01:03:27|0.03237631
01:03:30|0.03237631
01:03:30|0.03237631
01:03:31|0.03237631
01:03:32|0.03237631
01:03:33|0.03237631
01:03:34|0.03237631
01:03:36|0.03237631
01:03:36|0.03237631
01:03:38|0.03237631
01:03:40|0.03237631
01:03:41|0.03237631
01:03:41|0.03237631
01:03:42|0.03237957
01:03:44|0.03237957
01:03:44|0.03237957
01:03:46|0.03237957
01:03:47|0.03237957
01:03:48|0.03237957
01:03:49|0.03237957
01:03:50|0.03237957
01:03:51|0.03237957
01:03:52|0.03237957
01:03:54|0.03237957
01:03:54|0.03237957
01:03:55|0.03237957
01:03:56|0.03237957
01:03:58|0.03237957
01:03:58|0.03237957
01:03:59|0.03237957
01:04:01|0.03237957
01:04:01|0.03237957
01:04:03|0.03237957
01:04:04|0.03237957
01:04:05|0.03237957
01:04:07|0.03237957
01:04:08|0.03237957
01:04:09|0.03237957
01:04:09|0.03237957
01:04:11|0.03237957
01:04:11|0.03237957
01:04:12|0.03237957
01:04:13|0.03237304
01:04:14|0.03237648
01:04:16|0.03237648
01:04:17|0.03235215
01:04:17|0.03235215
01:04:19|0.03235215
01:04:19|0.03235215
01:04:21|0.03235215
01:04:21|0.03235215
01:04:23|0.03235215
01:04:27|0.03235215
01:04:27|0.03235215
01:04:28|0.03235215
01:04:29|0.03235215
01:04:30|0.03235215
01:04:31|0.03237048
01:04:32|0.03233851
01:04:33|0.03233851
01:04:35|0.03233851
01:04:35|0.03233851
01:04:36|0.03233851
01:04:37|0.03233851
01:04:38|0.03233851
01:04:40|0.03233851
01:04:41|0.0323699
01:04:42|0.0323699
01:04:43|0.0323699
01:04:44|0.0323699
01:04:45|0.0323699
01:04:46|0.0323699
01:04:47|0.0323699
01:04:48|0.0323699
01:04:49|0.0323699
01:04:50|0.0323699
01:04:51|0.0323699
01:04:52|0.0323699
01:04:53|0.03236992
01:04:54|0.03236992
01:04:55|0.03236992
01:04:56|0.03236992
01:04:57|0.03236992
01:04:58|0.03236992
01:04:59|0.03236992
01:05:00|0.03236992
01:05:01|0.03236992
01:05:02|0.03236992
01:05:03|0.03236992
01:05:04|0.03236992
01:05:06|0.03236992
01:05:06|0.03236992
01:05:08|0.03236992
01:05:09|0.03236992
01:05:10|0.03236992
01:05:11|0.03236992
01:05:12|0.03236992
01:05:14|0.03236992
01:05:15|0.03236992
01:05:15|0.03236992
01:05:16|0.0323699
01:05:18|0.0323699
01:05:19|0.0323699
01:05:19|0.0323699
01:05:21|0.0323699
01:05:21|0.0323699
01:05:22|0.0323699
01:05:24|0.03235664
01:05:25|0.03235664
01:05:25|0.03235664
01:05:27|0.03235664
01:05:28|0.03235664
01:05:29|0.03235664
01:05:29|0.03235664
01:05:30|0.03235664
01:05:32|0.03235664
01:05:33|0.03235664
01:05:34|0.03235664
01:05:35|0.03235664
01:05:36|0.03234114
01:05:37|0.03234114
01:05:37|0.03234114
01:05:39|0.03234114
01:05:40|0.03234114
01:05:40|0.03234114
01:05:42|0.03234114
01:05:42|0.03234114
01:05:43|0.03234114
01:05:45|0.03237519
01:05:46|0.03237519
01:05:47|0.03237519
01:05:48|0.03237957
01:05:49|0.03237957
01:05:50|0.03237957
01:05:51|0.03237957
01:05:52|0.03237957
01:05:53|0.03237957
01:05:55|0.03237957
01:05:55|0.03237957
01:05:56|0.03237957
01:05:57|0.03237957
01:05:58|0.03237957
01:05:59|0.03237957
01:06:00|0.03237957
01:06:01|0.03237957
01:06:03|0.03237957
01:06:04|0.03237865
01:06:04|0.03237865
01:06:06|0.03237865
01:06:07|0.03237865
01:06:08|0.03237865
01:06:09|0.03237865
01:06:10|0.03237865
01:06:11|0.03237865
01:06:12|0.03237865
01:06:14|0.03237865
01:06:14|0.03237865
01:06:16|0.03237865
01:06:17|0.03237865
01:06:18|0.03237865
01:06:19|0.03237357
01:06:20|0.03237935
01:06:21|0.03237935
01:06:22|0.03237935
01:06:23|0.03237935
01:06:24|0.03237935
01:06:26|0.03237935
01:06:27|0.03237935
01:06:28|0.03237935
01:06:29|0.03237935
01:06:30|0.03237935
01:06:30|0.03237935
01:06:32|0.03237935
01:06:33|0.03237935
01:06:34|0.03237935
01:06:34|0.03237935
01:06:35|0.03237935
01:06:37|0.03237935
01:06:38|0.03237935
01:06:39|0.03237935
01:06:40|0.03237935
01:06:41|0.03237935
01:06:42|0.03237935
01:06:43|0.03237935
01:06:45|0.03237935
01:06:46|0.03237935
01:06:47|0.03237935
01:06:48|0.03237935
01:06:49|0.03237935
01:06:50|0.03237935
01:06:51|0.03237393
01:06:51|0.03237249
01:06:53|0.03237249
01:06:53|0.03237249
01:06:55|0.03237249
01:06:55|0.03237249
01:06:57|0.03237249
01:06:58|0.03237249
01:06:59|0.03237249
01:07:00|0.03237249
01:07:00|0.03237249
01:07:01|0.03237249
01:07:04|0.03237249
01:07:04|0.03234114
01:07:05|0.03234114
01:07:07|0.03234114
01:07:07|0.03233832
01:07:09|0.03236642
01:07:09|0.03234739
01:07:10|0.03234739
01:07:11|0.03234739
01:07:13|0.03234739
01:07:14|0.03234739
01:07:15|0.03234739
01:07:16|0.03234739
01:07:18|0.03234739
01:07:19|0.03234739
01:07:19|0.03234739
01:07:21|0.03234739
01:07:22|0.03236111
01:07:23|0.03236111
01:07:24|0.03236111
01:07:24|0.03233941
01:07:26|0.03233941
01:07:26|0.03233941
01:07:27|0.03233941
01:07:29|0.03233941
01:07:30|0.03233941
01:07:31|0.03235852
01:07:32|0.03235852
01:07:34|0.03235852
01:07:34|0.03235852
01:07:36|0.03235852
01:07:37|0.03235852
01:07:38|0.03235852
01:07:39|0.03241911
01:07:40|0.03241911
01:07:41|0.03241911
01:07:43|0.03241911
01:07:44|0.03241911
01:07:45|0.03241911
01:07:46|0.03241911
01:07:47|0.03241911
01:07:48|0.03241911
01:07:49|0.03241911
01:07:50|0.03241911
01:07:51|0.03241911
01:07:52|0.03241911
01:07:53|0.03241911
01:07:54|0.03241911
01:07:55|0.03241911
01:07:56|0.03241911
01:07:57|0.03241911
01:07:58|0.03241911
01:07:59|0.03241911
01:08:00|0.03241911
01:08:01|0.03241911
01:08:02|0.03241911
01:08:03|0.03241911
01:08:04|0.03241911
01:08:05|0.03241911
01:08:06|0.03241911
01:08:07|0.03241911
01:08:09|0.03241911
01:08:10|0.03241911
01:08:10|0.03241911
01:08:11|0.03241911
01:08:13|0.03241911
01:08:15|0.03241911
01:08:16|0.03241911
01:08:16|0.03241911
01:08:17|0.03241911
01:08:18|0.03241911
01:08:19|0.03241911
01:08:20|0.03241911
01:08:21|0.03241911
01:08:22|0.03241911
01:08:23|0.03241911
01:08:25|0.03241911
01:08:26|0.03242104
01:08:26|0.03242288
01:08:28|0.03242288
01:08:28|0.03242288
01:08:29|0.03242288
01:08:30|0.03242288
01:08:32|0.03242288
01:08:32|0.03242288
01:08:34|0.03242288
01:08:34|0.03242288
01:08:36|0.03242288
01:08:41|0.03241911
01:08:41|0.03241911
01:08:42|0.03241911
01:08:43|0.03240621
01:08:44|0.03240621
01:08:45|0.03240621
01:08:46|0.03240621
01:08:47|0.03240621
01:08:48|0.03240621
01:08:49|0.03240621
01:08:50|0.03240621
01:08:51|0.03240621
01:08:52|0.03240621
01:08:53|0.03240621
01:08:54|0.03236735
01:08:55|0.03236735
01:08:56|0.03236735
01:08:57|0.03237629
01:09:00|0.03237412
01:09:00|0.03237371
01:09:01|0.03237371
01:09:02|0.03237371
01:09:03|0.03237371
01:09:04|0.03237371
01:09:05|0.03237371
01:09:06|0.03237371
01:09:07|0.03238617
01:09:09|0.03238617
01:09:11|0.03238617
01:09:11|0.03238617
01:09:13|0.03238617
01:09:15|0.03238617
01:09:16|0.03238617
01:09:18|0.03238617
01:09:18|0.03238617
01:09:19|0.03238617
01:09:20|0.03238617
01:09:21|0.03238617
01:09:22|0.03238617
01:09:23|0.03234284
01:09:24|0.03234284
01:09:25|0.03234284
01:09:28|0.03234284
01:09:28|0.03234284
01:09:29|0.03234284
01:09:30|0.03234284
01:09:31|0.03238025
01:09:32|0.03238025
01:09:33|0.03238025
01:09:34|0.03238025
01:09:35|0.03238025
01:09:36|0.03238025
01:09:38|0.03238025
01:09:39|0.03238025
01:09:40|0.03238025
01:09:41|0.03238025
01:09:42|0.03238025
01:09:43|0.03238025
01:09:44|0.03238025
01:09:45|0.03238025
01:09:46|0.03238025
01:09:47|0.03238025
01:09:48|0.03238025
01:09:49|0.03238025
01:09:50|0.03238025
01:09:51|0.03238025
01:09:53|0.03238025
01:09:53|0.03238025
01:09:55|0.03238025
01:09:56|0.03238025
01:09:57|0.03238025
01:09:58|0.03238025
01:09:59|0.03238025
01:10:00|0.03238025
01:10:01|0.03238479
01:10:02|0.03238479
01:10:03|0.03238479
01:10:04|0.03238479
01:10:05|0.03238479
01:10:06|0.03238479
01:10:07|0.03238479
01:10:09|0.03238229
01:10:10|0.03237519
01:10:12|0.03234558
01:10:13|0.03234558
01:10:13|0.03234558
01:10:16|0.03234558
01:10:16|0.03234558
01:10:17|0.03234558
01:10:18|0.03234558
01:10:19|0.03234558
01:10:20|0.03234558
01:10:21|0.03234558
01:10:23|0.03234558
01:10:23|0.03239541
01:10:24|0.03239541
01:10:25|0.03239541
01:10:26|0.03239541
01:10:27|0.03239541
01:10:29|0.03239541
01:10:29|0.03239541
01:10:30|0.03239541
01:10:31|0.03239541
01:10:33|0.0324
01:10:34|0.0324
01:10:36|0.03244161
01:10:36|0.03244149
01:10:38|0.03244149
01:10:40|0.0324279
01:10:40|0.03238369
01:10:41|0.03235166
01:10:42|0.03234284
01:10:43|0.03234284
01:10:44|0.03234284
01:10:45|0.03234284
01:10:46|0.03234284
01:10:47|0.03234284
01:10:48|0.03234284
01:10:49|0.03234284
01:10:50|0.03234284
01:10:51|0.03234284
01:10:52|0.03234284
01:10:53|0.03234818
01:10:54|0.03234818
01:10:55|0.03234818
01:10:57|0.03234818
01:10:58|0.03234818
01:10:58|0.03234818
01:11:00|0.03234818
01:11:01|0.03234795
01:11:02|0.03234795
01:11:04|0.03234795
01:11:04|0.03234667
01:11:05|0.03234667
01:11:07|0.03234
01:11:08|0.03234
01:11:09|0.03234
01:11:10|0.03233573
01:11:12|0.03233573
01:11:12|0.0323402
01:11:13|0.0323402
01:11:15|0.0323402
01:11:15|0.0323402
01:11:16|0.0323402
01:11:18|0.0323402
01:11:19|0.03234245
01:11:20|0.03234245
01:11:21|0.03234245
01:11:22|0.03234245
01:11:23|0.03234245
01:11:24|0.03234245
01:11:25|0.03234245
01:11:26|0.03234245
01:11:27|0.03234245
01:11:28|0.03234245
01:11:30|0.03234245
01:11:30|0.03234245
01:11:31|0.03234245
01:11:34|0.03234245
01:11:34|0.03234245
01:11:36|0.03234245
01:11:37|0.03234245
01:11:37|0.03234245
01:11:38|0.03234245
01:11:39|0.03234245
01:11:41|0.03233333
01:11:42|0.03233333
01:11:43|0.03233333
01:11:44|0.03233279
01:11:45|0.03233279
01:11:46|0.03233279
01:11:47|0.03233279
01:11:48|0.03233425
01:11:49|0.03232932
01:11:50|0.03231581
01:11:51|0.03231581
01:11:52|0.03231581
01:11:53|0.03231581
01:11:54|0.03231581
01:11:56|0.03231293
01:11:56|0.03231293
01:11:58|0.0323209
01:11:59|0.0323209
01:12:00|0.0323209
01:12:01|0.0323209
01:12:02|0.0323209
01:12:03|0.0323209
01:12:04|0.0323209
01:12:06|0.0323209
01:12:07|0.03232243
01:12:08|0.03232243
01:12:09|0.03232243
01:12:10|0.03232243
01:12:11|0.03232243
01:12:12|0.03232243
01:12:13|0.03232243
01:12:15|0.03232243
01:12:15|0.03232243
01:12:16|0.03232243
01:12:18|0.03232243
01:12:19|0.0323
01:12:20|0.0323
01:12:21|0.0323
01:12:22|0.0323
01:12:23|0.0323
01:12:24|0.0323
01:12:25|0.0323
01:12:26|0.0323
01:12:27|0.0323
01:12:28|0.0323
01:12:29|0.0323
01:12:30|0.0323
01:12:31|0.0323
01:12:32|0.0323
01:12:33|0.0323
01:12:34|0.0323
01:12:35|0.0323
01:12:36|0.0323
01:12:38|0.0323
01:12:38|0.0323
01:12:40|0.0323
01:12:40|0.0323
01:12:41|0.0323
01:12:43|0.0323
01:12:44|0.0323
01:12:45|0.0323
01:12:46|0.0323
01:12:47|0.0323
01:12:48|0.0323
01:12:49|0.0323
01:12:50|0.0323
01:12:51|0.0323
01:12:52|0.0323
01:12:53|0.0323
01:12:54|0.0323
01:12:55|0.0323
01:12:56|0.0323
01:12:58|0.0323
01:12:59|0.0323
01:13:00|0.0323
01:13:01|0.0323
01:13:02|0.0323
01:13:03|0.0323
01:13:04|0.0323
01:13:06|0.0323
01:13:07|0.0323
01:13:08|0.0323
01:13:09|0.03229192
01:13:10|0.03229192
01:13:11|0.03229192
01:13:12|0.03229192
01:13:14|0.0323
01:13:14|0.03230051
01:13:15|0.03230051
01:13:17|0.03230051
01:13:17|0.03230051
01:13:19|0.03230051
01:13:20|0.03230051
01:13:21|0.03230051
01:13:21|0.03230051
01:13:22|0.03230051
01:13:24|0.03230051
01:13:25|0.03230051
01:13:26|0.03230051
01:13:28|0.03230051
01:13:28|0.03230051
01:13:30|0.03230051
01:13:30|0.0323
01:13:31|0.0323
01:13:32|0.0323
01:13:33|0.0323
01:13:34|0.0323
01:13:35|0.0323
01:13:37|0.0323
01:13:38|0.0323
01:13:39|0.0323
01:13:40|0.0323
01:13:41|0.0323
01:13:42|0.0323
01:13:43|0.0323
01:13:44|0.0323
01:13:45|0.0323
01:13:46|0.0323
01:13:47|0.0323
01:13:48|0.0323
01:13:49|0.0323
01:13:50|0.0323
01:13:51|0.0323
01:13:52|0.0323
01:13:53|0.0323
01:13:54|0.0323
01:13:55|0.0323
01:13:56|0.0323
01:13:57|0.0323
01:13:59|0.0323
01:14:01|0.0323
01:14:02|0.0323
01:14:03|0.0323
01:14:05|0.0323
01:14:06|0.0323
01:14:06|0.0323
01:14:07|0.03229511
01:14:10|0.03229511
01:14:10|0.03229511
01:14:11|0.03229511
01:14:12|0.03229511
01:14:13|0.03229511
01:14:14|0.03229511
01:14:15|0.03229511
01:14:16|0.03229511
01:14:17|0.03229511
01:14:18|0.03229208
01:14:19|0.03229291
01:14:20|0.03229291
01:14:21|0.03229291
01:14:23|0.03229291
01:14:23|0.03229291
01:14:24|0.03229291
01:14:25|0.03229291
01:14:26|0.03229291
01:14:28|0.03229291
01:14:28|0.03229291
01:14:29|0.03229291
01:14:30|0.03229291
01:14:31|0.03229291
01:14:33|0.03229291
01:14:34|0.03229291
01:14:34|0.03229291
01:14:36|0.03229291
01:14:36|0.03229291
01:14:37|0.03229291
01:14:39|0.03229291
01:14:40|0.03229291
01:14:41|0.03229291
01:14:41|0.03229291
01:14:43|0.03229291
01:14:44|0.03229291
01:14:45|0.03229291
01:14:46|0.03229291
01:14:47|0.03229291
01:14:49|0.03229291
01:14:49|0.03229291
01:14:51|0.03229291
01:14:51|0.03229291
01:14:53|0.03229291
01:14:53|0.03229291
01:14:54|0.03229291
01:14:56|0.03229291
01:14:57|0.03229291
01:14:57|0.03229291
01:14:58|0.03229291
01:15:00|0.03229291
01:15:00|0.03229291
01:15:01|0.03229291
01:15:03|0.03229291
01:15:04|0.03229291
01:15:04|0.03229291
01:15:05|0.03229291
01:15:07|0.03229291
01:15:08|0.03229267
01:15:10|0.03229267
01:15:10|0.03229267
01:15:12|0.03229267
01:15:13|0.03229267
01:15:14|0.03229267
01:15:15|0.03229267
01:15:16|0.03229267
01:15:17|0.03229267
01:15:18|0.03229267
01:15:19|0.03229267
01:15:20|0.03229267
01:15:21|0.03229267
01:15:22|0.03228358
01:15:23|0.03228358
01:15:24|0.03228358
01:15:25|0.03226812
01:15:26|0.03226812
01:15:27|0.03226812
01:15:28|0.03226812
01:15:29|0.03226812
01:15:30|0.03226812
01:15:31|0.03226812
01:15:32|0.03226812
01:15:33|0.03228358
01:15:34|0.03228358
01:15:36|0.03228358
01:15:36|0.03228358
01:15:37|0.03228358
01:15:38|0.03228358
01:15:39|0.03228358
01:15:40|0.03228358
01:15:42|0.03228358
01:15:43|0.03228358
01:15:44|0.03228358
01:15:45|0.03228358
01:15:46|0.03229291
01:15:47|0.03229291
01:15:48|0.03229291
01:15:49|0.03229291
01:15:50|0.03229291
01:15:51|0.03229291
01:15:52|0.03229999
01:15:53|0.03229999
01:15:54|0.03229999
01:15:56|0.03229999
01:15:56|0.03229999
01:15:57|0.03229999
01:15:58|0.03229999
01:15:59|0.03229999
01:16:01|0.03229999
01:16:01|0.03229999
01:16:02|0.03229994
01:16:03|0.03229994
01:16:05|0.03229994
01:16:07|0.03229994
01:16:08|0.03229994
01:16:08|0.03229994
01:16:10|0.03229994
01:16:11|0.03229994
01:16:11|0.03229994
01:16:13|0.03229994
01:16:14|0.03229994
01:16:14|0.03229994
01:16:15|0.03229994
01:16:16|0.03229994
01:16:17|0.03229994
01:16:18|0.03229994
01:16:19|0.03229994
01:16:20|0.03229994
01:16:22|0.03229994
01:16:23|0.03229802
01:16:24|0.03229802
01:16:26|0.03229802
01:16:27|0.03229802
01:16:28|0.03226727
01:16:30|0.03226727
01:16:31|0.03226727
01:16:32|0.03226727
01:16:32|0.03226727
01:16:34|0.03226727
01:16:35|0.03226727
01:16:36|0.03226727
01:16:38|0.03226666
01:16:39|0.03226604
01:16:39|0.03226604
01:16:40|0.0323
01:16:42|0.0323
01:16:43|0.0323
01:16:44|0.0323
01:16:45|0.0323
01:16:46|0.0323
01:16:46|0.0323
01:16:47|0.0323
01:16:48|0.0323
01:16:50|0.0323
01:16:52|0.0323
01:16:53|0.03233823
01:16:54|0.03233823
01:16:54|0.03235334
01:16:56|0.03235334
01:16:57|0.03235334
01:16:59|0.03235334
01:16:59|0.03235334
01:17:00|0.03235334
01:17:01|0.03235334
01:17:03|0.03235757
01:17:03|0.03235757
01:17:06|0.03235757
01:17:07|0.03235757
01:17:07|0.03235757
01:17:09|0.03235757
01:17:10|0.03235757
01:17:11|0.03235757
01:17:13|0.0323582
01:17:13|0.03234113
01:17:14|0.03234113
01:17:16|0.03234113
01:17:17|0.03234113
01:17:18|0.03234113
01:17:18|0.03234113
01:17:20|0.03234113
01:17:21|0.03234113
01:17:21|0.03234113
01:17:23|0.03234113
01:17:24|0.03234113
01:17:25|0.03234113
01:17:26|0.03234113
01:17:27|0.03234113
01:17:27|0.03234113
01:17:29|0.03234113
01:17:30|0.03234113
01:17:31|0.03234113
01:17:31|0.03234113
01:17:32|0.03234113
01:17:34|0.03234113
01:17:35|0.03234113
01:17:36|0.03234113
01:17:37|0.03234113
01:17:37|0.03234113
01:17:38|0.03234113
01:17:40|0.03234113
01:17:41|0.03234113
01:17:42|0.03234113
01:17:43|0.03234113
01:17:44|0.03234113
01:17:44|0.03234113
01:17:46|0.03234113
01:17:47|0.03234113
01:17:48|0.03234113
01:17:49|0.03234113
01:17:50|0.03234113
01:17:51|0.03234113
01:17:51|0.03234113
01:17:54|0.03233
01:17:54|0.03233
01:17:55|0.03233
01:17:57|0.03233
01:17:59|0.03233
01:18:00|0.03233
01:18:01|0.03233
01:18:01|0.03233
01:18:03|0.03233
01:18:04|0.03233
01:18:06|0.03233
01:18:06|0.03233
01:18:07|0.0323582
01:18:09|0.0323582
01:18:10|0.0323582
01:18:10|0.0323582
01:18:12|0.03235836
01:18:13|0.03235836
01:18:14|0.03238635
01:18:15|0.03235837
01:18:15|0.0323582
01:18:17|0.0323582
01:18:18|0.0323582
01:18:19|0.0323582
01:18:20|0.0323582
01:18:22|0.0323582
01:18:22|0.0323582
01:18:23|0.03238636
01:18:24|0.03238636
01:18:25|0.03238636
01:18:26|0.03238636
01:18:27|0.03238636
01:18:28|0.03238636
01:18:29|0.03238636
01:18:31|0.03238636
01:18:31|0.03238636
01:18:32|0.03238636
01:18:33|0.03239393
01:18:34|0.03237865
01:18:35|0.03235943
01:18:36|0.03235943
01:18:37|0.03235943
01:18:38|0.03235693
01:18:39|0.03235693
01:18:40|0.03235693
01:18:41|0.03235693
01:18:42|0.03235693
01:18:43|0.03234123
01:18:44|0.03234123
01:18:46|0.03234123
01:18:47|0.03234123
01:18:48|0.03234123
01:18:49|0.03234123
01:18:50|0.03234123
01:18:52|0.03233306
01:18:52|0.03233306
01:18:54|0.03233306
01:18:55|0.03233306
01:18:56|0.03233306
01:18:57|0.03233306
01:18:58|0.03233306
01:18:59|0.03233306
01:19:00|0.03233306
01:19:01|0.03233182
01:19:03|0.03233182
01:19:03|0.03233316
01:19:05|0.03233316
01:19:06|0.03233316
01:19:07|0.03233316
01:19:08|0.03233316
01:19:09|0.03233316
01:19:10|0.03234546
01:19:11|0.03236318
01:19:12|0.03236318
01:19:13|0.03236318
01:19:14|0.03236318
01:19:15|0.03236318
01:19:16|0.03236318
01:19:17|0.03236318
01:19:18|0.03236318
01:19:19|0.03236318
01:19:20|0.03236318
01:19:21|0.03236318
01:19:22|0.03236318
01:19:23|0.03236318
01:19:24|0.03236318
01:19:25|0.03236318
01:19:26|0.03236318
01:19:27|0.03236318
01:19:28|0.03236318
01:19:29|0.03236318
01:19:30|0.03236318
01:19:31|0.03236318
01:19:32|0.03239345
01:19:33|0.03239345
01:19:34|0.03239345
01:19:35|0.03236318
01:19:36|0.03230149
01:19:37|0.03232014
01:19:38|0.03232014
01:19:39|0.03234738
01:19:40|0.03234738
01:19:41|0.03234738
01:19:42|0.03234738
01:19:44|0.03234738
01:19:45|0.03234738
01:19:45|0.03234738
01:19:47|0.03234738
01:19:48|0.03234738
01:19:48|0.03234738
01:19:50|0.03234738
01:19:51|0.03231132
01:19:52|0.03231132
01:19:53|0.03231132
01:19:54|0.03231132
01:19:56|0.03231132
01:19:57|0.03231132
01:19:59|0.03231132
01:20:00|0.03231327
01:20:01|0.03231327
01:20:02|0.03231327
01:20:03|0.03231327
01:20:03|0.03231327
01:20:05|0.03231327
01:20:06|0.03231327
01:20:07|0.03231327
01:20:08|0.03231327
01:20:09|0.03231327
01:20:10|0.03231327
01:20:11|0.03231327
01:20:12|0.03231327
01:20:13|0.03231327
01:20:14|0.03231327
01:20:15|0.03231327
01:20:16|0.03231327
01:20:17|0.03231327
01:20:18|0.03231327
01:20:19|0.03231327
01:20:20|0.03231327
01:20:21|0.03231327
01:20:22|0.03231327
01:20:23|0.03231327
01:20:24|0.03231327
01:20:25|0.03231327
01:20:26|0.03231327
01:20:27|0.03231327
01:20:28|0.03232907
01:20:29|0.03232907
01:20:30|0.03232907
01:20:31|0.03232907
01:20:32|0.03232907
01:20:33|0.03232907
01:20:34|0.03232907
01:20:35|0.03232907
01:20:37|0.03232907
01:20:37|0.03234757
01:20:39|0.03234757
01:20:40|0.03234757
01:20:40|0.03234757
01:20:42|0.03234757
01:20:43|0.03234757
01:20:43|0.03234757
01:20:44|0.03234757
01:20:45|0.03234757
01:20:46|0.03234757
01:20:47|0.03234757
01:20:48|0.03234757
01:20:49|0.03234757
01:20:51|0.03234172
01:20:52|0.03234757
01:20:53|0.03234757
01:20:54|0.03234757
01:20:54|0.03234757
01:20:56|0.03234757
01:20:57|0.0323582
01:20:59|0.0323582
01:20:59|0.0323582
01:21:00|0.0323582
01:21:01|0.0323582
01:21:03|0.0323582
01:21:03|0.0323582
01:21:04|0.03236699
01:21:05|0.03236699
01:21:07|0.03236699
01:21:07|0.03236699
01:21:08|0.03236699
01:21:09|0.03236699
01:21:11|0.03236699
01:21:12|0.03236699
01:21:13|0.03236699
01:21:13|0.03236699
01:21:14|0.03236699
01:21:16|0.03236699
01:21:17|0.03236699
01:21:18|0.03236699
01:21:19|0.03236699
01:21:20|0.03236699
01:21:20|0.03239395
01:21:21|0.03239395
01:21:22|0.03239395
01:21:24|0.03239395
01:21:24|0.03239395
01:21:26|0.0324
01:21:27|0.0324
01:21:28|0.0324
01:21:29|0.0324
01:21:30|0.0324
01:21:31|0.0324
01:21:32|0.0324
01:21:32|0.0324
01:21:34|0.0324
01:21:35|0.0324
01:21:36|0.03240398
01:21:37|0.03240398
01:21:38|0.03240398
01:21:39|0.03240398
01:21:40|0.03240398
01:21:42|0.03240398
01:21:42|0.03240398
01:21:44|0.03240398
01:21:45|0.03240398
01:21:45|0.03240398
01:21:47|0.03240398
01:21:48|0.03240398
01:21:48|0.03240398
01:21:49|0.03240398
01:21:51|0.03240398
01:21:52|0.03240398
01:21:52|0.03240398
01:21:55|0.03240398
01:21:55|0.03240398
01:21:56|0.03240398
01:21:58|0.03240398
01:21:59|0.03240398
01:22:01|0.03240398
01:22:01|0.03240398
01:22:03|0.03240398
01:22:05|0.03240398
01:22:06|0.03240399
01:22:06|0.03240441
01:22:07|0.03240441
01:22:08|0.03240441
01:22:09|0.03240441
01:22:11|0.03240441
01:22:11|0.03240441
01:22:13|0.03240441
01:22:14|0.03240441
01:22:14|0.03240441
01:22:15|0.03240441
01:22:17|0.03240441
01:22:18|0.03238338
01:22:19|0.03238338
01:22:20|0.03238338
01:22:21|0.03238338
01:22:22|0.03238338
01:22:24|0.03238338
01:22:25|0.03238338
01:22:26|0.03238338
01:22:27|0.03238338
01:22:28|0.03238338
01:22:29|0.03238338
01:22:31|0.03238338
01:22:31|0.03238338
01:22:32|0.03238338
01:22:33|0.03238338
01:22:34|0.03238338
01:22:35|0.03238338
01:22:36|0.03238338
01:22:37|0.0323722
01:22:39|0.0323722
01:22:40|0.0323722
01:22:41|0.0323722
01:22:43|0.0323722
01:22:44|0.0323722
01:22:45|0.0323722
01:22:46|0.0323722
01:22:47|0.0323722
01:22:47|0.0323722
01:22:48|0.03238337
01:22:49|0.03239884
01:22:50|0.03239885
01:22:51|0.03239885
01:22:52|0.03236329
01:22:54|0.03236329
01:22:54|0.03236329
01:22:56|0.03236329
01:22:56|0.03236329
01:22:58|0.03236329
01:23:00|0.03236329
01:23:01|0.03236329
01:23:02|0.03236329
01:23:04|0.03236329
01:23:05|0.03236329
01:23:07|0.03236329
01:23:07|0.03236329
01:23:08|0.03236329
01:23:09|0.03236329
01:23:10|0.03236329
01:23:12|0.03237
01:23:12|0.03237
01:23:13|0.03237
01:23:14|0.03237
01:23:15|0.03237
01:23:16|0.03237
01:23:17|0.03237
01:23:18|0.03237
01:23:19|0.03237
01:23:20|0.03237
01:23:23|0.03237
01:23:24|0.03237
01:23:25|0.03237
01:23:26|0.03237
01:23:26|0.03237
01:23:28|0.03237
01:23:30|0.03237
01:23:30|0.03237
01:23:31|0.03237
01:23:32|0.03237
01:23:33|0.03237
01:23:34|0.03237
01:23:35|0.03237
01:23:36|0.03240398
01:23:37|0.03240398
01:23:39|0.03240398
01:23:39|0.03240398
01:23:40|0.03240398
01:23:41|0.03240398
01:23:42|0.03240398
01:23:44|0.03240398
01:23:45|0.03240398
01:23:46|0.03240398
01:23:46|0.03240398
01:23:47|0.03240398
01:23:48|0.03240398
01:23:50|0.03240398
01:23:51|0.03244403
01:23:51|0.03244403
01:23:52|0.03244403
01:23:53|0.03244403
01:23:54|0.03244403
01:23:55|0.03240398
01:23:56|0.03240398
01:23:57|0.03240398
01:23:58|0.03240398
01:24:00|0.03240398
01:24:01|0.03239973
01:24:02|0.03239973
01:24:03|0.03239973
01:24:04|0.03239973
01:24:06|0.03239973
01:24:07|0.03239973
01:24:07|0.03239973
01:24:09|0.03239973
01:24:10|0.03239973
01:24:11|0.03236215
01:24:12|0.03236215
01:24:14|0.03236215
01:24:14|0.03236215
01:24:16|0.03236215
01:24:17|0.03236215
01:24:17|0.03239973
01:24:18|0.03239973
01:24:20|0.03239973
01:24:21|0.03239973
01:24:21|0.03239973
01:24:22|0.03239973
01:24:24|0.03239973
01:24:25|0.03239973
01:24:26|0.03239973
01:24:28|0.03239973
01:24:29|0.03240874
01:24:30|0.03240874
01:24:30|0.03240874
01:24:31|0.03240874
01:24:33|0.03240874
01:24:34|0.03240874
01:24:36|0.03240874
01:24:36|0.03240874
01:24:37|0.03240874
01:24:38|0.03240874
01:24:40|0.03240874
01:24:41|0.03240874
01:24:42|0.03240874
01:24:43|0.03240874
01:24:44|0.03240874
01:24:44|0.03240874
01:24:46|0.03240874
01:24:47|0.03240874
01:24:48|0.03240874
01:24:49|0.03235847
01:24:49|0.03235847
01:24:51|0.03235847
01:24:52|0.03235847
01:24:53|0.03235847
01:24:54|0.03235847
01:24:55|0.03235847
01:24:56|0.03239685
01:24:57|0.03239685
01:24:57|0.03239685
01:24:59|0.03239685
01:25:01|0.03239685
01:25:02|0.03239685
01:25:04|0.03239685
01:25:05|0.03239685
01:25:05|0.03239685
01:25:06|0.03239685
01:25:08|0.03239685
01:25:09|0.03239685
01:25:09|0.03239685
01:25:11|0.03239685
01:25:12|0.03239685
01:25:13|0.03239685
01:25:14|0.03239685
01:25:15|0.03239685
01:25:16|0.03239685
01:25:17|0.03239685
01:25:18|0.03239685
01:25:19|0.03239685
01:25:20|0.03239685
01:25:21|0.03239685
01:25:22|0.03239685
01:25:23|0.03239685
01:25:24|0.03239685
01:25:25|0.03239685
01:25:26|0.03239685
01:25:27|0.03239685
01:25:29|0.03239685
01:25:29|0.03239685
01:25:30|0.03239685
01:25:32|0.03240797
01:25:33|0.03240797
01:25:34|0.03240797
01:25:35|0.03240797
01:25:36|0.03240797
01:25:37|0.03242767
01:25:38|0.03242765
01:25:39|0.03242765
01:25:40|0.03242765
01:25:41|0.03242765
01:25:42|0.03242765
01:25:44|0.03240685
01:25:44|0.03240685
01:25:46|0.03239509
01:25:46|0.03237535
01:25:48|0.03237535
01:25:49|0.03237535
01:25:49|0.03237535
01:25:50|0.03237535
01:25:52|0.03239267
01:25:53|0.03239267
01:25:54|0.03239267
01:25:55|0.03239267
01:25:56|0.03239267
01:25:57|0.03239267
01:25:58|0.03239267
01:25:59|0.03239267
01:26:00|0.03239267
01:26:01|0.03239267
01:26:03|0.03239267
01:26:03|0.03239267
01:26:05|0.03239267
01:26:06|0.03239267
01:26:07|0.03239267
01:26:08|0.03239267
01:26:09|0.03239267
01:26:10|0.03239267
01:26:11|0.03239267
01:26:12|0.03239267
01:26:14|0.03239685
01:26:15|0.03239685
01:26:16|0.03239685
01:26:17|0.03239685
01:26:18|0.03239685
01:26:19|0.03239685
01:26:20|0.03239685
01:26:21|0.03239685
01:26:22|0.03239685
01:26:23|0.03239685
01:26:24|0.03239685
01:26:25|0.03239685
01:26:26|0.03239685
01:26:28|0.03239685
01:26:28|0.03239685
01:26:29|0.03239685
01:26:30|0.03239685
01:26:31|0.03239685
01:26:33|0.03239685
01:26:34|0.03239685
01:26:34|0.03239685
01:26:35|0.03236104
01:26:36|0.03242722
01:26:38|0.03242722
01:26:38|0.03242722
01:26:40|0.03242722
01:26:41|0.03242722
01:26:41|0.03242722
01:26:43|0.03236221
01:26:44|0.03236221
01:26:45|0.03236221
01:26:46|0.03236221
01:26:47|0.03236221
01:26:48|0.03236221
01:26:49|0.03236221
01:26:50|0.03236221
01:26:51|0.03236221
01:26:52|0.03236221
01:26:53|0.03236221
01:26:54|0.03236221
01:26:55|0.03236221
01:26:56|0.03236221
01:26:57|0.03236221
01:26:58|0.03236221
01:26:59|0.03236221
01:26:59|0.03236221
01:27:01|0.03236221
01:27:02|0.03236221
01:27:04|0.03236221
01:27:04|0.03236221
01:27:05|0.03236221
01:27:06|0.03236221
01:27:07|0.03236221
01:27:09|0.03236221
01:27:09|0.03236221
01:27:11|0.03236221
01:27:12|0.03236221
01:27:13|0.03236221
01:27:14|0.03236221
01:27:15|0.03236221
01:27:16|0.03236221
01:27:17|0.03236221
01:27:18|0.03236221
01:27:19|0.03236221
01:27:21|0.03236221
01:27:21|0.03236221
01:27:22|0.03236221
01:27:23|0.03236221
01:27:25|0.03236221
01:27:25|0.03236221
01:27:26|0.03236221
01:27:27|0.03236221
01:27:28|0.03236221
01:27:30|0.03236221
01:27:30|0.03236221
01:27:32|0.03236221
01:27:33|0.03236221
01:27:34|0.03236221
01:27:35|0.03236221
01:27:36|0.03236221
01:27:37|0.03242718
01:27:38|0.03242715
01:27:39|0.03242715
01:27:41|0.03242715
01:27:42|0.03242715
01:27:42|0.03242715
01:27:44|0.03242715
01:27:44|0.03242715
01:27:45|0.03242715
01:27:46|0.03242715
01:27:48|0.03242715
01:27:49|0.03242715
01:27:50|0.03242715
01:27:51|0.03242715
01:27:52|0.03242715
01:27:53|0.03242715
01:27:54|0.03242715
01:27:55|0.03242715
01:27:56|0.03242715
01:27:57|0.03242715
01:27:58|0.03242715
01:27:59|0.03242715
01:28:00|0.03242715
01:28:02|0.03242715
01:28:03|0.03242715
01:28:05|0.03242715
01:28:06|0.03242715
01:28:07|0.03242715
01:28:08|0.03237586
01:28:09|0.03237586
01:28:10|0.03237586
01:28:11|0.03237586
01:28:12|0.03237586
01:28:13|0.03237586
01:28:14|0.03237586
01:28:15|0.03237586
01:28:16|0.03237586
01:28:17|0.03237586
01:28:18|0.03237586
01:28:19|0.03237586
01:28:20|0.03240944
01:28:21|0.03240944
01:28:22|0.03240944
01:28:23|0.03240944
01:28:24|0.03240944
01:28:25|0.03240944
01:28:26|0.03240944
01:28:27|0.03240944
01:28:29|0.03240944
01:28:29|0.03240944
01:28:30|0.03234984
01:28:31|0.03234984
01:28:33|0.03234984
01:28:34|0.03234984
01:28:35|0.03234984
01:28:35|0.03234984
01:28:37|0.03234984
01:28:37|0.03234984
01:28:38|0.03234984
01:28:39|0.03234984
01:28:41|0.03234984
01:28:42|0.03234984
01:28:43|0.03234984
01:28:44|0.03234984
01:28:45|0.03234984
01:28:46|0.03234984
01:28:47|0.03234984
01:28:48|0.03234984
01:28:49|0.03234984
01:28:50|0.03234984
01:28:51|0.03234984
01:28:52|0.03234984
01:28:53|0.03234984
01:28:54|0.03234984
01:28:55|0.03234984
01:28:57|0.03234984
01:28:57|0.03234984
01:28:58|0.03234984
01:28:59|0.03234984
01:29:00|0.03234984
01:29:01|0.03234984
01:29:02|0.03235093
01:29:04|0.03235093
01:29:06|0.03235093
01:29:06|0.03235093
01:29:07|0.03235093
01:29:09|0.03235093
01:29:10|0.03235093
01:29:11|0.03235093
01:29:13|0.03235093
01:29:13|0.03242491
01:29:14|0.03242491
01:29:15|0.03242491
01:29:16|0.03242491
01:29:17|0.03242718
01:29:18|0.03242718
01:29:20|0.03242718
01:29:20|0.03242718
01:29:22|0.03242718
01:29:23|0.03242718
01:29:24|0.03242718
01:29:25|0.03242718
01:29:26|0.03242718
01:29:27|0.03242718
01:29:28|0.03242718
01:29:29|0.03242718
01:29:30|0.03242718
01:29:31|0.03242718
01:29:33|0.03242718
01:29:34|0.03242718
01:29:34|0.03242718
01:29:35|0.03242718
01:29:36|0.03242718
01:29:37|0.03242718
01:29:39|0.03242649
01:29:39|0.03242649
01:29:41|0.03242649
01:29:42|0.03242649
01:29:44|0.03242649
01:29:44|0.03242649
01:29:45|0.03242649
01:29:46|0.03242649
01:29:47|0.03242649
01:29:49|0.03242649
01:29:50|0.03242649
01:29:51|0.03242649
01:29:52|0.03242649
01:29:53|0.03242649
01:29:54|0.03242649
01:29:55|0.03242649
01:29:56|0.03242649
01:29:58|0.03242649
01:29:59|0.03242649
01:30:00|0.03242649
01:30:01|0.03242649
01:30:02|0.03242649
01:30:02|0.03242649
01:30:04|0.03242649
01:30:05|0.03242649
01:30:06|0.03242649
01:30:07|0.03242649
01:30:08|0.03242649
01:30:09|0.03242649
01:30:10|0.03242649
01:30:11|0.03242649
01:30:12|0.03242649
01:30:13|0.0324265
01:30:14|0.0324265
01:30:15|0.03242652
01:30:15|0.03242652
01:30:17|0.03242648
01:30:19|0.03242648
01:30:20|0.03242648
01:30:21|0.03242648
01:30:21|0.03242648
01:30:22|0.03242648
01:30:23|0.03242648
01:30:24|0.03240569
01:30:25|0.03240569
01:30:26|0.03240569
01:30:27|0.03240569
01:30:28|0.03240569
01:30:30|0.03240569
01:30:30|0.03240569
01:30:31|0.03240569
01:30:32|0.03240569
01:30:33|0.03240569
01:30:34|0.03240569
01:30:36|0.03240569
01:30:36|0.03240569
01:30:37|0.03240569
01:30:38|0.03240569
01:30:40|0.03240569
01:30:41|0.03240569
01:30:42|0.03240518
01:30:42|0.03240518
01:30:44|0.03240518
01:30:44|0.03240518
01:30:45|0.03240518
01:30:46|0.03240518
01:30:47|0.03240518
01:30:48|0.03240518
01:30:50|0.03240518
01:30:51|0.03240518
01:30:52|0.03240518
01:30:52|0.03240518
01:30:53|0.03240518
01:30:54|0.03240518
01:30:55|0.03240518
01:30:57|0.03240518
01:30:58|0.03240518
01:30:59|0.03240518
01:31:00|0.03240518
01:31:01|0.03240518
01:31:02|0.03240518
01:31:03|0.03240518
01:31:04|0.03240518
01:31:05|0.03240518
01:31:07|0.03240518
01:31:07|0.03240518
01:31:09|0.03240518
01:31:10|0.03240518
01:31:11|0.03240518
01:31:12|0.03240518
01:31:13|0.03240518
01:31:14|0.03240518
01:31:15|0.03240518
01:31:16|0.03240518
01:31:18|0.03235418
01:31:19|0.03235418
01:31:19|0.03235418
01:31:20|0.0324017
01:31:22|0.0324017
01:31:23|0.0324017
01:31:24|0.0324017
01:31:25|0.0324017
01:31:26|0.0324017
01:31:27|0.0324017
01:31:28|0.0324017
01:31:29|0.03235432
01:31:31|0.03235432
01:31:32|0.03235432
01:31:32|0.03235432
01:31:33|0.03235432
01:31:34|0.03235432
01:31:36|0.03235432
01:31:37|0.03235432
01:31:37|0.03235432
01:31:38|0.03235432
01:31:39|0.03235432
01:31:40|0.03235432
01:31:42|0.03235432
01:31:43|0.03235432
01:31:44|0.03235432
01:31:44|0.03235432
01:31:45|0.03235432
01:31:47|0.03235432
01:31:48|0.03235432
01:31:49|0.03235432
01:31:50|0.03235432
01:31:50|0.03234363
01:31:51|0.03234363
01:31:52|0.03236163
01:31:53|0.03236163
01:31:54|0.03236163
01:31:55|0.03237565
01:31:56|0.03237565
01:31:58|0.03237565
01:31:58|0.03239123
01:31:59|0.03239123
01:32:00|0.03239123
01:32:02|0.03239123
01:32:03|0.03239123
01:32:03|0.03239123
01:32:05|0.03239123
01:32:05|0.03239123
01:32:06|0.03239123
01:32:08|0.03239123
01:32:10|0.03239076
01:32:11|0.03235432
01:32:12|0.03235432
01:32:13|0.03235432
01:32:13|0.03235533
01:32:14|0.03235533
01:32:16|0.03235533
01:32:18|0.03235533
01:32:18|0.03235533
01:32:19|0.03235533
01:32:20|0.03235533
01:32:22|0.03235533
01:32:22|0.03235533
01:32:24|0.03237686
01:32:26|0.03235533
01:32:26|0.03235533
01:32:27|0.03235533
01:32:28|0.03235533
01:32:29|0.03235533
01:32:30|0.03235533
01:32:31|0.03235533
01:32:32|0.03235533
01:32:33|0.03235533
01:32:34|0.03235533
01:32:35|0.03235533
01:32:36|0.03235533
01:32:37|0.03235533
01:32:38|0.03235533
01:32:39|0.03235533
01:32:40|0.03235533
01:32:41|0.03235533
01:32:43|0.03235533
01:32:44|0.03235533
01:32:46|0.03235533
01:32:47|0.03235533
01:32:48|0.03235533
01:32:49|0.03235533
01:32:50|0.03235533
01:32:51|0.03235533
01:32:52|0.03235533
01:32:53|0.03235533
01:32:54|0.03235533
01:32:55|0.03235533
01:32:56|0.03235533
01:32:57|0.03235533
01:32:58|0.03235533
01:32:59|0.03235533
01:33:00|0.03235533
01:33:01|0.03235533
01:33:01|0.03235533
01:33:03|0.03235533
01:33:04|0.03235533
01:33:04|0.03235533
01:33:06|0.03235533
01:33:06|0.03235533
01:33:09|0.03235533
01:33:10|0.03235533
01:33:11|0.03235533
01:33:11|0.03235533
01:33:12|0.03235533
01:33:14|0.03235533
01:33:15|0.03235533
01:33:15|0.03235533
01:33:17|0.03235533
01:33:19|0.03235533
01:33:19|0.03235533
01:33:20|0.03235533
01:33:21|0.03235533
01:33:22|0.03235533
01:33:23|0.03235533
01:33:25|0.03233572
01:33:26|0.03233572
01:33:27|0.03233572
01:33:28|0.03233572
01:33:28|0.03233572
01:33:30|0.03233572
01:33:32|0.03233572
01:33:32|0.03233572
01:33:33|0.03233572
01:33:34|0.03233572
01:33:35|0.03233572
01:33:36|0.03233572
01:33:37|0.03233572
01:33:39|0.03233572
01:33:40|0.03233572
01:33:41|0.03233572
01:33:42|0.03233572
01:33:43|0.03233572
01:33:44|0.03233572
01:33:44|0.03233573
01:33:46|0.03233573
01:33:47|0.03233573
01:33:48|0.03233573
01:33:49|0.03233573
01:33:50|0.03233573
01:33:51|0.03233573
01:33:52|0.03233573
01:33:53|0.03233573
01:33:54|0.03235533
01:33:55|0.03235533
01:33:56|0.03235533
01:33:57|0.03235533
01:33:58|0.03235533
01:33:58|0.03235533
01:34:00|0.03235533
01:34:01|0.03235533
01:34:02|0.03235533
01:34:02|0.03235533
01:34:04|0.03235533
01:34:05|0.03235533
01:34:06|0.03234288
01:34:07|0.03234288
01:34:08|0.03234288
01:34:09|0.03234288
01:34:11|0.03234288
01:34:11|0.03234288
01:34:12|0.03234288
01:34:14|0.03234288
01:34:15|0.03234288
01:34:16|0.03234288
01:34:18|0.03234288
01:34:19|0.03234288
01:34:20|0.03234288
01:34:22|0.03234288
01:34:22|0.03234288
01:34:24|0.03234288
01:34:24|0.03234288
01:34:26|0.03234288
01:34:26|0.03234288
01:34:27|0.03234288
01:34:28|0.03234288
01:34:29|0.03234288
01:34:30|0.03234288
01:34:31|0.03233707
01:34:33|0.03237449
01:34:33|0.03237449
01:34:34|0.03237449
01:34:36|0.03237449
01:34:36|0.03237449
01:34:37|0.03237449
01:34:39|0.03237449
01:34:39|0.03237449
01:34:41|0.03237449
01:34:41|0.03237449
01:34:42|0.0324
01:34:43|0.0324
01:34:45|0.0324
01:34:45|0.0324
01:34:47|0.0324
01:34:47|0.0324
01:34:49|0.0324
01:34:50|0.0324
01:34:51|0.0324
01:34:52|0.0324
01:34:52|0.0324
01:34:53|0.0324
01:34:54|0.0324
01:34:55|0.0324
01:34:56|0.0324
01:34:57|0.0324
01:34:59|0.0324
01:35:00|0.0324
01:35:01|0.0324
01:35:02|0.0324
01:35:03|0.0324
01:35:03|0.0324
01:35:05|0.0324
01:35:07|0.0324
01:35:07|0.0324
01:35:08|0.0324
01:35:11|0.03239999
01:35:11|0.03239999
01:35:12|0.03239999
01:35:14|0.03240518
01:35:16|0.03240518
01:35:16|0.03240518
01:35:17|0.03240518
01:35:19|0.03240518
01:35:20|0.03242104
01:35:22|0.03242104
01:35:23|0.03242104
01:35:23|0.03242104
01:35:24|0.03242104
01:35:25|0.03242104
01:35:26|0.03242104
01:35:28|0.03242104
01:35:29|0.03242104
01:35:30|0.03242104
01:35:32|0.03242104
01:35:33|0.03242104
01:35:34|0.03242104
01:35:34|0.03242104
01:35:36|0.03242104
01:35:37|0.03242104
01:35:38|0.03242104
01:35:38|0.03242104
01:35:40|0.03242104
01:35:40|0.03242104
01:35:41|0.03242104
01:35:43|0.03242104
01:35:43|0.03242729
01:35:44|0.03244
01:35:46|0.03244
01:35:46|0.03244
01:35:48|0.03244
01:35:49|0.03244
01:35:49|0.03244
01:35:51|0.03244
01:35:52|0.03244816
01:35:53|0.03244816
01:35:54|0.03244816
01:35:55|0.03244816
01:35:56|0.03244816
01:35:57|0.03244816
01:35:58|0.03244816
01:35:59|0.03244816
01:36:00|0.03244816
01:36:01|0.03244816
01:36:02|0.03244816
01:36:03|0.03244816
01:36:04|0.03244816
01:36:06|0.03244816
01:36:07|0.03244816
01:36:07|0.03244816
01:36:09|0.03244816
01:36:10|0.03244816
01:36:11|0.03246172
01:36:12|0.03246172
01:36:13|0.03246172
01:36:14|0.03246172
01:36:15|0.03246172
01:36:16|0.03246172
01:36:17|0.03246172
01:36:18|0.03246196
01:36:20|0.03246196
01:36:21|0.03246196
01:36:22|0.03246196
01:36:23|0.03246196
01:36:25|0.03246196
01:36:25|0.03246196
01:36:26|0.03246196
01:36:27|0.03246196
01:36:28|0.03246196
01:36:29|0.03246605
01:36:30|0.03246605
01:36:32|0.03246605
01:36:32|0.03246605
01:36:33|0.03246172
01:36:34|0.03246172
01:36:35|0.03246172
01:36:37|0.03246172
01:36:37|0.03246172
01:36:39|0.03246172
01:36:40|0.03246172
01:36:40|0.03246172
01:36:41|0.03246172
01:36:43|0.03246172
01:36:43|0.03246172
01:36:45|0.03246172
01:36:46|0.03246172
01:36:47|0.03246172
01:36:47|0.03246172
01:36:50|0.03246172
01:36:50|0.03246172
01:36:51|0.03246172
01:36:52|0.03246172
01:36:53|0.03246172
01:36:54|0.03246172
01:36:55|0.03246172
01:36:56|0.03246172
01:36:58|0.03246172
01:36:59|0.03246172
01:37:00|0.03246172
01:37:01|0.03246665
01:37:02|0.03246665
01:37:03|0.03246665
01:37:04|0.03246665
01:37:05|0.03246665
01:37:06|0.03246665
01:37:07|0.03246666
01:37:08|0.03247052
01:37:09|0.03247052
01:37:10|0.03247052
01:37:11|0.03247052
01:37:12|0.03247052
01:37:13|0.03247052
01:37:14|0.03247052
01:37:14|0.03246666
01:37:17|0.03246666
01:37:17|0.03246666
01:37:18|0.03246666
01:37:19|0.03247142
01:37:20|0.03247142
01:37:21|0.03247142
01:37:22|0.03247142
01:37:24|0.03246666
01:37:24|0.03246666
01:37:26|0.03246665
01:37:27|0.03246665
01:37:28|0.03246665
01:37:29|0.03246665
01:37:29|0.03246665
01:37:30|0.03246665
01:37:32|0.03246665
01:37:32|0.03246665
01:37:34|0.03246665
01:37:35|0.03246665
01:37:35|0.03246665
01:37:37|0.03246665
01:37:37|0.03246665
01:37:39|0.03246665
01:37:40|0.03248251
01:37:41|0.03248396
01:37:42|0.03248396
01:37:43|0.03248396
01:37:44|0.03248396
01:37:45|0.03248396
01:37:46|0.03248396
01:37:47|0.03248396
01:37:48|0.03248396
01:37:49|0.03248396
01:37:50|0.03248396
01:37:51|0.03248396
01:37:52|0.0325
01:37:53|0.0325
01:37:54|0.0325
01:37:55|0.0325
01:37:56|0.0325
01:37:57|0.03250245
01:37:58|0.03250246
01:37:59|0.03250246
01:38:00|0.03250246
01:38:01|0.03250246
01:38:02|0.03250549
01:38:03|0.03250549
01:38:04|0.03250549
01:38:05|0.03250549
01:38:06|0.03250549
01:38:07|0.03250746
01:38:08|0.03250746
01:38:09|0.03250746
01:38:10|0.03250746
01:38:11|0.03250746
01:38:12|0.03250746
01:38:14|0.03252396
01:38:15|0.03252396
01:38:16|0.03252396
01:38:17|0.03252396
01:38:19|0.03252396
01:38:19|0.03252833
01:38:20|0.03252912
01:38:21|0.03252912
01:38:23|0.03252912
01:38:23|0.03252912
01:38:25|0.03252912
01:38:26|0.03252912
01:38:27|0.03252833
01:38:28|0.03252833
01:38:29|0.03252833
01:38:30|0.03252833
01:38:31|0.03252833
01:38:32|0.03252963
01:38:33|0.03252963
01:38:34|0.03252962
01:38:35|0.03252963
01:38:37|0.03254067
01:38:38|0.03257667
01:38:38|0.03257667
01:38:40|0.03257667
01:38:40|0.03257667
01:38:41|0.03255036
01:38:43|0.03255036
01:38:43|0.03255036
01:38:44|0.03255036
01:38:45|0.03255036
01:38:46|0.03255036
01:38:48|0.03255036
01:38:48|0.03255036
01:38:49|0.03255036
01:38:51|0.03255036
01:38:52|0.03257803
01:38:53|0.03258
01:38:54|0.03258
01:38:55|0.03258
01:38:56|0.03258208
01:38:58|0.03259336
01:38:59|0.03259336
01:39:00|0.03259336
01:39:00|0.03259336
01:39:01|0.03259336
01:39:02|0.03259336
01:39:04|0.03259336
01:39:05|0.03259336
01:39:06|0.03259336
01:39:07|0.03260896
01:39:08|0.03260896
01:39:09|0.03260896
01:39:11|0.03261133
01:39:12|0.03261133
01:39:13|0.03261661
01:39:14|0.03261666
01:39:15|0.03261666
01:39:17|0.03261666
01:39:18|0.0326293
01:39:19|0.03263
01:39:21|0.03263
01:39:21|0.03263
01:39:24|0.0326386
01:39:25|0.0326386
01:39:26|0.0326386
01:39:27|0.0326386
01:39:27|0.0326386
01:39:29|0.03263
01:39:30|0.03263
01:39:31|0.03263
01:39:31|0.032642
01:39:32|0.03264201
01:39:33|0.03264201
01:39:35|0.03264201
01:39:37|0.03265671
01:39:37|0.03265671
01:39:38|0.03266061
01:39:39|0.03266559
01:39:40|0.03266559
01:39:41|0.03266559
01:39:43|0.03266559
01:39:44|0.03266559
01:39:45|0.03266559
01:39:46|0.03266558
01:39:46|0.03266558
01:39:48|0.03266558
01:39:49|0.03266558
01:39:50|0.03265671
01:39:52|0.03265671
01:39:52|0.03270689
01:39:54|0.0327269
01:39:54|0.0327269
01:39:56|0.03275556
01:39:57|0.03275999
01:39:58|0.03275999
01:39:58|0.03275999
01:40:00|0.03275999
01:40:01|0.03275999
01:40:02|0.03275999
01:40:03|0.03275999
01:40:04|0.03276
01:40:05|0.03276
01:40:05|0.03276
01:40:07|0.03276
01:40:09|0.03276
01:40:09|0.03276
01:40:10|0.03276
01:40:11|0.03276
01:40:12|0.03276
01:40:13|0.03276
01:40:15|0.03271202
01:40:16|0.03271202
01:40:18|0.03275217
01:40:19|0.03274612
01:40:20|0.03274612
01:40:21|0.03268923
01:40:22|0.03268923
01:40:23|0.03268923
01:40:24|0.03268923
01:40:25|0.03268923
01:40:26|0.03268923
01:40:28|0.03269139
01:40:28|0.03269139
01:40:30|0.03269139
01:40:30|0.03269139
01:40:31|0.03273424
01:40:33|0.03273424
01:40:33|0.03273424
01:40:34|0.03273424
01:40:35|0.03273424
01:40:37|0.03272777
01:40:37|0.03273424
01:40:38|0.03273424
01:40:39|0.03275
01:40:40|0.03275
01:40:42|0.03275
01:40:43|0.03275
01:40:44|0.03275
01:40:44|0.03275
01:40:45|0.03275
01:40:47|0.03275
01:40:48|0.03275
01:40:49|0.03275
01:40:50|0.03275
01:40:51|0.03275
01:40:52|0.03275001
01:40:54|0.03275001
01:40:55|0.03275001
01:40:55|0.03275001
01:40:56|0.03275001
01:40:58|0.03275001
01:40:58|0.03275001
01:40:59|0.03275001
01:41:01|0.03275001
01:41:02|0.0327521
01:41:04|0.03276
01:41:04|0.03276
01:41:06|0.03275002
01:41:07|0.03275002
01:41:07|0.03275002
01:41:09|0.03275002
01:41:10|0.03275001
01:41:11|0.03275001
01:41:12|0.03275001
01:41:13|0.03275001
01:41:14|0.03276
01:41:15|0.03276
01:41:17|0.03276
01:41:17|0.03275002
01:41:18|0.03276
01:41:19|0.03276
01:41:21|0.03276
01:41:23|0.03275244
01:41:23|0.03276
01:41:24|0.03276
01:41:26|0.03276
01:41:27|0.03276
01:41:28|0.03276
01:41:29|0.03276
01:41:30|0.03276
01:41:31|0.03276
01:41:32|0.03276
01:41:33|0.03276
01:41:34|0.03276
01:41:36|0.03276
01:41:36|0.03276
01:41:37|0.03276
01:41:38|0.03276
01:41:40|0.03276
01:41:41|0.03276
01:41:42|0.03276
01:41:43|0.03276
01:41:44|0.03276
01:41:44|0.03276
01:41:46|0.03276
01:41:47|0.03276
01:41:48|0.03276
01:41:49|0.03276
01:41:50|0.03276
01:41:51|0.03276
01:41:52|0.03276
01:41:53|0.03276
01:41:54|0.03276
01:41:55|0.03276
01:41:57|0.03276
01:41:58|0.03276
01:41:59|0.03276
01:41:59|0.03276
01:42:00|0.03276
01:42:02|0.03276
01:42:02|0.03276
01:42:04|0.03276
01:42:04|0.03276
01:42:06|0.03276
01:42:06|0.03276
01:42:07|0.03276
01:42:09|0.03276
01:42:10|0.03276
01:42:11|0.03276
01:42:12|0.03276
01:42:13|0.03276
01:42:14|0.03275521
01:42:15|0.03275521
01:42:16|0.03275521
01:42:18|0.03275521
01:42:18|0.03275521
01:42:19|0.03275521
01:42:20|0.03275521
01:42:21|0.03275127
01:42:22|0.03275127
01:42:23|0.03275522
01:42:25|0.03275522
01:42:26|0.03275523
01:42:27|0.03275523
01:42:28|0.03275523
01:42:29|0.03275523
01:42:31|0.03275523
01:42:31|0.03275523
01:42:32|0.03275
01:42:33|0.03275
01:42:34|0.03275
01:42:35|0.03275
01:42:39|0.03267235
01:42:40|0.03267235
01:42:42|0.03269016
01:42:42|0.03269016
01:42:44|0.03269016
01:42:44|0.03269016
01:42:46|0.03269016
01:42:47|0.03269016
01:42:47|0.03269016
01:42:49|0.03269016
01:42:50|0.03269016
01:42:51|0.03269016
01:42:52|0.03269016
01:42:53|0.03267566
01:42:54|0.03267566
01:42:55|0.03267566
01:42:56|0.03267566
01:42:57|0.03267566
01:42:58|0.03267566
01:42:59|0.03267566
01:43:00|0.03267566
01:43:01|0.03267566
01:43:02|0.03267566
01:43:04|0.03267566
01:43:04|0.03267566
01:43:06|0.03267566
01:43:06|0.03267566
01:43:08|0.0327
01:43:09|0.03267566
01:43:10|0.03267566
01:43:11|0.03267566
01:43:11|0.03267566
01:43:13|0.03267566
01:43:13|0.03267566
01:43:15|0.03267566
01:43:15|0.03267566
01:43:17|0.03267566
01:43:19|0.03267566
01:43:20|0.03267566
01:43:20|0.03267566
01:43:22|0.03267264
01:43:22|0.03267264
01:43:24|0.03267264
01:43:24|0.0327
01:43:26|0.0327
01:43:28|0.03267264
01:43:29|0.03267264
01:43:30|0.03267264
01:43:31|0.03267264
01:43:32|0.0327
01:43:34|0.0327
01:43:34|0.0327
01:43:35|0.0327
01:43:36|0.0327
01:43:37|0.0327
01:43:38|0.0327
01:43:39|0.0327
01:43:40|0.0327
01:43:42|0.0327
01:43:42|0.0327
01:43:43|0.0327
01:43:44|0.0327
01:43:46|0.0327
01:43:47|0.03276
01:43:48|0.03276
01:43:49|0.03276
01:43:50|0.03276
01:43:51|0.03276
01:43:52|0.03276
01:43:53|0.03276
01:43:54|0.03276
01:43:56|0.03276
01:43:57|0.03276
01:43:58|0.03276
01:43:59|0.03276
01:44:00|0.03276
01:44:01|0.03276
01:44:02|0.03276
01:44:03|0.03276
01:44:05|0.03276
01:44:05|0.03276
01:44:06|0.03276
01:44:07|0.03276
01:44:08|0.03276
01:44:09|0.03276
01:44:10|0.03276
01:44:11|0.03276
01:44:12|0.03276
01:44:14|0.03276
01:44:16|0.03276
01:44:16|0.03276
01:44:18|0.03276
01:44:20|0.03273243
01:44:21|0.03273243
01:44:22|0.03273243
01:44:24|0.03273243
01:44:24|0.03273243
01:44:25|0.03273243
01:44:26|0.03273243
01:44:27|0.03273243
01:44:28|0.03273243
01:44:29|0.03273243
01:44:30|0.03273243
01:44:31|0.03273243
01:44:32|0.03273243
01:44:33|0.03273243
01:44:34|0.03273243
01:44:35|0.03277271
01:44:36|0.03277271
01:44:37|0.03277271
01:44:38|0.03277271
01:44:40|0.03277271
01:44:40|0.03277271
01:44:42|0.03277271
01:44:43|0.03277271
01:44:44|0.03277271
01:44:46|0.03274263
01:44:46|0.03273244
01:44:47|0.0327727
01:44:48|0.0327727
01:44:49|0.0327727
01:44:50|0.0327727
01:44:51|0.0327727
01:44:52|0.0327727
01:44:53|0.0327727
01:44:55|0.0327727
01:44:55|0.0327727
01:44:57|0.0327727
01:44:58|0.0327727
01:44:59|0.0327727
01:45:00|0.0327727
01:45:01|0.0327727
01:45:02|0.0327727
01:45:03|0.0327727
01:45:04|0.0327727
01:45:05|0.0327727
01:45:05|0.0327727
01:45:07|0.0327727
01:45:08|0.0327727
01:45:09|0.0327727
01:45:09|0.0327727
01:45:11|0.0327727
01:45:12|0.0327727
01:45:12|0.0327727
01:45:15|0.03278
01:45:15|0.03279086
01:45:16|0.03279086
01:45:17|0.03279086
01:45:18|0.03279086
01:45:20|0.03279086
01:45:22|0.03279938
01:45:23|0.03279086
01:45:24|0.03283999
01:45:26|0.03283999
01:45:27|0.03281661
01:45:29|0.03281661
01:45:29|0.03284021
01:45:30|0.03284388
01:45:31|0.03284388
01:45:32|0.03284388
01:45:33|0.03284388
01:45:34|0.03284388
01:45:35|0.03284948
01:45:36|0.03284948
01:45:37|0.03284948
01:45:38|0.03284948
01:45:39|0.03284948
01:45:40|0.03284948
01:45:42|0.03284948
01:45:42|0.03284948
01:45:43|0.03284948
01:45:45|0.03284948
01:45:45|0.03284949
01:45:47|0.03284949
01:45:48|0.03284949
01:45:50|0.03284949
01:45:50|0.0328581
01:45:51|0.0328581
01:45:52|0.0328581
01:45:53|0.0328581
01:45:54|0.0328581
01:45:55|0.0328581
01:45:56|0.0328581
01:45:58|0.0328581
01:45:58|0.0328581
01:45:59|0.0328581
01:46:00|0.0328581
01:46:01|0.0328581
01:46:03|0.0329
01:46:05|0.03285812
01:46:05|0.03285812
01:46:06|0.03285812
01:46:07|0.03285812
01:46:08|0.03285812
01:46:09|0.03285812
01:46:10|0.03285812
01:46:12|0.03285812
01:46:12|0.0329
01:46:13|0.0329
01:46:15|0.03285867
01:46:15|0.0329
01:46:16|0.0329
01:46:17|0.0329
01:46:18|0.0329
01:46:20|0.0329
01:46:21|0.0329
01:46:22|0.03292932
01:46:24|0.03290501
01:46:25|0.03290501
01:46:26|0.03290501
01:46:27|0.03290582
01:46:29|0.03293419
01:46:29|0.0329134
01:46:31|0.03291714
01:46:32|0.03291714
01:46:33|0.03291714
01:46:34|0.03291714
01:46:35|0.03291714
01:46:37|0.03296
01:46:38|0.03296
01:46:39|0.03296
01:46:40|0.03296
01:46:41|0.03296
01:46:42|0.03298988
01:46:43|0.03299526
01:46:44|0.0329607
01:46:45|0.033
01:46:46|0.033
01:46:47|0.033
01:46:48|0.033
01:46:49|0.033
01:46:50|0.033
01:46:51|0.033
01:46:52|0.033
01:46:53|0.033
01:46:54|0.033
01:46:55|0.033
01:46:56|0.032995
01:46:57|0.032995
01:46:58|0.03299476
01:46:59|0.033
01:47:00|0.033
01:47:01|0.033
01:47:02|0.033
01:47:03|0.033
01:47:04|0.033
01:47:05|0.03299476
01:47:06|0.03299476
01:47:07|0.033
01:47:08|0.033
01:47:09|0.033
01:47:10|0.033
01:47:11|0.0330001
01:47:13|0.0330001
01:47:13|0.03300454
01:47:14|0.03299476
01:47:15|0.03299476
01:47:17|0.03299476
01:47:17|0.03299738
01:47:19|0.03296078
01:47:19|0.03296078
01:47:20|0.03296078
01:47:21|0.033
01:47:23|0.033
01:47:24|0.033
01:47:25|0.033
01:47:26|0.033
01:47:28|0.033
01:47:28|0.033
01:47:30|0.033
01:47:31|0.033
01:47:32|0.03299739
01:47:33|0.03299739
01:47:33|0.03299739
01:47:36|0.0331
01:47:37|0.03300369
01:47:38|0.03305612
01:47:39|0.03305612
01:47:39|0.03305612
01:47:42|0.03305612
01:47:42|0.03305612
01:47:44|0.0330876
01:47:44|0.0330876
01:47:46|0.0330876
01:47:48|0.0330876
01:47:48|0.03311259
01:47:49|0.03311501
01:47:50|0.03311501
01:47:51|0.03317422
01:47:53|0.03317422
01:47:53|0.03317423
01:47:54|0.03313009
01:47:55|0.03313009
01:47:56|0.03317502
01:47:57|0.03317502
01:47:58|0.03317426
01:47:59|0.03317426
01:48:00|0.0332
01:48:01|0.0332
01:48:02|0.0332
01:48:04|0.03318895
01:48:06|0.0332
01:48:06|0.0332
01:48:07|0.03319999
01:48:08|0.03319999
01:48:09|0.03317504
01:48:10|0.03306966
01:48:12|0.0331102
01:48:13|0.0331517
01:48:14|0.03315169
01:48:15|0.0332
01:48:16|0.0331517
01:48:17|0.03315171
01:48:18|0.03315171
01:48:19|0.03318892
01:48:20|0.03318892
01:48:21|0.03318892
01:48:22|0.0331543
01:48:24|0.0332
01:48:25|0.0332
01:48:26|0.033155
01:48:27|0.03319999
01:48:28|0.03319999
01:48:29|0.0332
01:48:31|0.03315175
01:48:31|0.0332
01:48:33|0.0332
01:48:33|0.03319999
01:48:35|0.03323607
01:48:35|0.0333
01:48:37|0.0333
01:48:38|0.03324425
01:48:38|0.03324425
01:48:39|0.03324425
01:48:41|0.03324586
01:48:41|0.03329999
01:48:44|0.0333
01:48:44|0.0333
01:48:45|0.03331401
01:48:46|0.03331401
01:48:47|0.03331401
01:48:48|0.0333636
01:48:49|0.03341
01:48:50|0.03341
01:48:51|0.03341
01:48:52|0.03337623
01:48:53|0.03337626
01:48:54|0.03341
01:48:55|0.03341
01:48:56|0.03340999
01:48:57|0.03338012
01:48:58|0.03338012
01:48:59|0.03338019
01:49:00|0.03340999
01:49:01|0.03341
01:49:02|0.03341
01:49:03|0.03341
01:49:04|0.03341
01:49:05|0.03338126
01:49:06|0.0333816
01:49:08|0.0335
01:49:08|0.0335
01:49:09|0.0335
01:49:11|0.0335
01:49:11|0.0336416
01:49:13|0.0336322
01:49:14|0.03368264
01:49:15|0.0336416
01:49:16|0.03369314
01:49:17|0.03369314
01:49:18|0.03375397
01:49:18|0.03376119
01:49:20|0.0338
01:49:21|0.0338
01:49:22|0.0338
01:49:23|0.0338
01:49:24|0.03374058
01:49:25|0.03374058
01:49:26|0.03379997
01:49:27|0.0338
01:49:27|0.03374328
01:49:29|0.03379996
01:49:30|0.0337357
01:49:30|0.0338
01:49:32|0.03373202
01:49:33|0.0338
01:49:34|0.03380588
01:49:35|0.03381477
01:49:35|0.0338
01:49:37|0.03379999
01:49:38|0.0338
01:49:39|0.03379999
01:49:40|0.03379999
01:49:41|0.0338
01:49:42|0.03379999
01:49:44|0.0338
01:49:44|0.0338
01:49:45|0.0338
01:49:46|0.03379999
01:49:47|0.0338
01:49:48|0.0338
01:49:49|0.0338
01:49:50|0.03381471
01:49:52|0.03384403
01:49:53|0.03384403
01:49:54|0.03384401
01:49:56|0.03384401
01:49:56|0.03384375
01:49:57|0.03384369
01:49:58|0.03384369
01:49:59|0.03384403
01:50:00|0.03383382
01:50:01|0.03384402
01:50:02|0.03383998
01:50:04|0.03383998
01:50:04|0.03383381
01:50:07|0.03380067
01:50:07|0.03380067
01:50:08|0.03374297
01:50:09|0.03374396
01:50:10|0.03374397
01:50:11|0.03374397
01:50:12|0.03373621
01:50:13|0.03373621
01:50:15|0.03373022
01:50:16|0.03373022
01:50:23|0.03373022
01:50:24|0.03373621
01:50:25|0.03373621
01:50:26|0.03373622
01:50:27|0.03373622
01:50:28|0.03373624
01:50:30|0.03379002
01:50:31|0.03373621
01:50:32|0.03379046
01:50:33|0.0337917
01:50:34|0.0337917
01:50:35|0.03379046
01:50:36|0.03379046
01:50:37|0.03379046
01:50:38|0.03379045
01:50:39|0.03379045
01:50:40|0.03379045
01:50:42|0.03379046
01:50:43|0.03374337
01:50:44|0.03379045
01:50:45|0.03373623
01:50:46|0.03379043
01:50:47|0.03379043
01:50:48|0.0338
01:50:49|0.0338
01:50:50|0.0338
01:50:51|0.0338
01:50:52|0.0338
01:50:53|0.03382221
01:50:54|0.03382221
01:50:55|0.03382221
01:50:56|0.03382221
01:50:57|0.0338222
01:50:58|0.0338222
01:50:59|0.0338222
01:51:00|0.03380001
01:51:01|0.03380001
01:51:02|0.03382222
01:51:04|0.03380004
01:51:04|0.03380001
01:51:06|0.033822
01:51:07|0.033822
01:51:08|0.033822
01:51:09|0.03382222
01:51:10|0.03382222
01:51:11|0.03382221
01:51:12|0.0338222
01:51:13|0.033822
01:51:14|0.0338
01:51:15|0.03380001
01:51:15|0.03380001
01:51:16|0.03382219
01:51:18|0.0338222
01:51:19|0.03380001
01:51:20|0.03380001
01:51:21|0.03380001
01:51:22|0.03380001
01:51:23|0.03380001
01:51:24|0.03380001
01:51:25|0.03380001
01:51:26|0.03380001
01:51:27|0.03380001
01:51:29|0.03380001
01:51:29|0.03382217
01:51:30|0.03382217
01:51:32|0.03380001
01:51:32|0.03380001
01:51:33|0.03382219
01:51:34|0.03382219
01:51:35|0.03382219
01:51:36|0.03382219
01:51:37|0.03382219
01:51:38|0.03382219
01:51:39|0.03382219
01:51:41|0.03381887
01:51:42|0.03381887
01:51:43|0.03382
01:51:45|0.03382217
01:51:46|0.03382217
01:51:46|0.03382217
01:51:47|0.03380003
01:51:49|0.03382217
01:51:50|0.03382217
01:51:51|0.03382
01:51:52|0.03382
01:51:53|0.03382
01:51:55|0.03382219
01:51:56|0.03383
01:51:57|0.03383
01:51:59|0.03382218
01:51:59|0.03382218
01:52:00|0.03382218
01:52:01|0.03382
01:52:03|0.03382
01:52:04|0.03382
01:52:05|0.03383215
01:52:06|0.03383216
01:52:08|0.03385
01:52:09|0.03382001
01:52:10|0.03385
01:52:11|0.03385
01:52:11|0.03384999
01:52:12|0.03382219
01:52:14|0.03382219
01:52:15|0.03384997
01:52:16|0.03384997
01:52:17|0.03384997
01:52:18|0.03384997
01:52:19|0.03384997
01:52:20|0.03384997
01:52:21|0.03384997
01:52:22|0.03384997
01:52:23|0.03384997
01:52:24|0.03384997
01:52:25|0.03384997
01:52:26|0.03384997
01:52:28|0.03384997
01:52:28|0.03384997
01:52:29|0.03384997
01:52:31|0.03384997
01:52:32|0.03384519
01:52:33|0.03384519
01:52:34|0.03384519
01:52:34|0.03384519
01:52:35|0.03382
01:52:37|0.03384519
01:52:38|0.03384519
01:52:39|0.03384519
01:52:40|0.03384997
01:52:40|0.03384997
01:52:42|0.03384997
01:52:43|0.03384997
01:52:44|0.03384997
01:52:44|0.03384996
01:52:46|0.03384996
01:52:47|0.03384996
01:52:48|0.03384989
01:52:48|0.03384989
01:52:50|0.03382
01:52:51|0.03382
01:52:51|0.03382
01:52:52|0.03384989
01:52:54|0.03384989
01:52:55|0.03384996
01:52:57|0.03384989
01:52:57|0.03384995
01:52:58|0.03384995
01:52:59|0.03384995
01:53:00|0.03382002
01:53:01|0.03384995
01:53:03|0.0338452
01:53:04|0.0338452
01:53:06|0.03384996
01:53:06|0.03384995
01:53:07|0.03384995
01:53:09|0.03384995
01:53:09|0.03384995
01:53:11|0.03384995
01:53:12|0.03384995
01:53:14|0.0338499
01:53:15|0.0338499
01:53:17|0.03383999
01:53:17|0.03383999
01:53:18|0.03383999
01:53:20|0.03383999
01:53:21|0.03383999
01:53:22|0.03380308
01:53:23|0.03380308
01:53:24|0.03380308
01:53:25|0.03380308
01:53:26|0.03380308
01:53:28|0.03380308
01:53:28|0.03380308
01:53:29|0.0338
01:53:30|0.0338
01:53:32|0.0338
01:53:33|0.0338
01:53:34|0.03374326
01:53:35|0.03374326
01:53:36|0.03374371
01:53:37|0.03373022
01:53:38|0.03373022
01:53:39|0.03373022
01:53:40|0.03373022
01:53:42|0.03373022
01:53:43|0.03373022
01:53:44|0.03374995
01:53:45|0.03374995
01:53:46|0.03374995
01:53:47|0.03374995
01:53:48|0.03374995
01:53:49|0.03374995
01:53:51|0.03373022
01:53:52|0.03373022
01:53:52|0.03373022
01:53:54|0.03373022
01:53:55|0.03373022
01:53:55|0.03377116
01:53:56|0.03378672
01:53:58|0.03378672
01:53:58|0.03378672
01:54:00|0.03378672
01:54:00|0.03378661
01:54:02|0.03378661
01:54:02|0.03373026
01:54:03|0.03373023
01:54:05|0.03373023
01:54:06|0.03373023
01:54:07|0.03377
01:54:08|0.03377
01:54:09|0.03377
01:54:10|0.03377
01:54:11|0.03377
01:54:13|0.03377
01:54:13|0.03377
01:54:15|0.03377
01:54:16|0.03379649
01:54:17|0.0337965
01:54:18|0.0337965
01:54:19|0.0337965
01:54:20|0.0337965
01:54:21|0.03379999
01:54:22|0.03379999
01:54:23|0.0338
01:54:24|0.0338
01:54:25|0.0338
01:54:27|0.03380308
01:54:29|0.03386003
01:54:29|0.03386003
01:54:30|0.03386003
01:54:31|0.03386003
01:54:33|0.033864
01:54:35|0.033864
01:54:35|0.033864
01:54:36|0.03386413
01:54:37|0.03386413
01:54:38|0.03386413
01:54:39|0.03386684
01:54:40|0.03387001
01:54:41|0.03387001
01:54:42|0.03399672
01:54:44|0.03399901
01:54:45|0.03393346
01:54:46|0.03399999
01:54:47|0.03387346
01:54:48|0.0339501
01:54:49|0.0339013
01:54:49|0.0339013
01:54:51|0.03390604
01:54:51|0.03390494
01:54:52|0.03390494
01:54:54|0.03390494
01:54:55|0.03387918
01:54:55|0.03387918
01:54:56|0.03387918
01:54:58|0.03387918
01:54:59|0.033889
01:55:00|0.033889
01:55:01|0.033889
01:55:02|0.033889
01:55:03|0.033889
01:55:04|0.033889
01:55:05|0.03394867
01:55:06|0.03397002
01:55:07|0.03397002
01:55:08|0.03397002
01:55:09|0.03390073
01:55:10|0.03397739
01:55:11|0.03397002
01:55:12|0.03392079
01:55:16|0.0339191
01:55:16|0.03387001
01:55:18|0.03394093
01:55:19|0.03394093
01:55:20|0.03391791
01:55:21|0.03391791
01:55:23|0.03387036
01:55:24|0.03387002
01:55:25|0.03391688
01:55:26|0.03387015
01:55:27|0.03387015
01:55:29|0.03387015
01:55:30|0.0339
01:55:30|0.0339
01:55:32|0.0339
01:55:34|0.0339179
01:55:34|0.0339179
01:55:35|0.0339179
01:55:36|0.0339
01:55:37|0.03387045
01:55:38|0.03389989
01:55:39|0.03389989
01:55:40|0.03387
01:55:42|0.03387
01:55:43|0.033864
01:55:44|0.03386759
01:55:45|0.033864
01:55:45|0.03386888
01:55:46|0.03386888
01:55:48|0.03383341
01:55:49|0.03383341
01:55:51|0.0338468
01:55:51|0.0338468
01:55:53|0.03383341
01:55:54|0.03383341
01:55:55|0.0338468
01:55:56|0.03381057
01:55:57|0.03384682
01:55:58|0.03381057
01:55:59|0.03381057
01:56:00|0.03381057
01:56:01|0.03381057
01:56:02|0.03381057
01:56:03|0.03381066
01:56:04|0.0338106
01:56:05|0.03381057
01:56:07|0.03381057
01:56:07|0.03381057
01:56:08|0.03384664
01:56:10|0.03381057
01:56:11|0.03381057
01:56:12|0.03381057
01:56:12|0.03384661
01:56:14|0.03381057
01:56:14|0.03381057
01:56:15|0.03381057
01:56:16|0.03381057
01:56:18|0.03381057
01:56:18|0.03381057
01:56:19|0.03381057
01:56:20|0.03381057
01:56:22|0.03381057
01:56:22|0.03381057
01:56:24|0.03380001
01:56:26|0.0338
01:56:26|0.0338
01:56:28|0.0338
01:56:28|0.03379961
01:56:30|0.03379961
01:56:30|0.03379961
01:56:32|0.03378661
01:56:32|0.03378661
01:56:33|0.03378661
01:56:35|0.03378661
01:56:36|0.03378661
01:56:37|0.03378661
01:56:38|0.03373022
01:56:39|0.03373022
01:56:40|0.03373022
01:56:41|0.03373022
01:56:42|0.03373022
01:56:43|0.03372474
01:56:44|0.03372474
01:56:45|0.0337
01:56:46|0.0337
01:56:47|0.0336949
01:56:48|0.0336601
01:56:49|0.03363003
01:56:50|0.03363003
01:56:51|0.03341166
01:56:53|0.03348318
01:56:53|0.03345934
01:56:54|0.03348789
01:56:56|0.0335148
01:56:57|0.0335148
01:56:58|0.0335148
01:56:59|0.0335148
01:57:00|0.0335148
01:57:01|0.0335148
01:57:02|0.03353132
01:57:04|0.03357219
01:57:04|0.03364913
01:57:05|0.03365682
01:57:06|0.03373948
01:57:07|0.03373584
01:57:08|0.03368487
01:57:09|0.03368979
01:57:10|0.03368979
01:57:12|0.03368978
01:57:12|0.03374997
01:57:14|0.03374993
01:57:15|0.03374993
01:57:15|0.03365721
01:57:17|0.03374989
01:57:18|0.03374986
01:57:18|0.03374986
01:57:21|0.03365765
01:57:21|0.03364918
01:57:22|0.0336848
01:57:23|0.03360006
01:57:24|0.0336023
01:57:25|0.03363149
01:57:26|0.03363149
01:57:27|0.03363149
01:57:28|0.03353138
01:57:29|0.03353133
01:57:30|0.03353133
01:57:31|0.03360001
01:57:32|0.0336001
01:57:33|0.0336001
01:57:35|0.03360013
01:57:36|0.03360013
01:57:37|0.0336002
01:57:39|0.0336002
01:57:39|0.0336002
01:57:40|0.0336002
01:57:41|0.03369485
01:57:42|0.03369485
01:57:43|0.03369485
01:57:44|0.03374961
01:57:45|0.03365682
01:57:46|0.03365689
01:57:48|0.03365689
01:57:49|0.03365689
01:57:50|0.03374943
01:57:51|0.03374943
01:57:52|0.03374943
01:57:53|0.03374929
01:57:54|0.03374929
01:57:55|0.0336576
01:57:57|0.03365763
01:57:58|0.03365763
01:57:58|0.03365763
01:58:00|0.03374903
01:58:01|0.03376278
01:58:02|0.03374944
01:58:02|0.03377366
01:58:03|0.03377366
01:58:04|0.03377366
01:58:06|0.03377366
01:58:07|0.03377366
01:58:07|0.03377366
01:58:09|0.03377366
01:58:11|0.03374929
01:58:12|0.03374929
01:58:13|0.03374929
01:58:15|0.03374929
01:58:15|0.0336315
01:58:16|0.03362843
01:58:18|0.03362843
01:58:18|0.03362843
01:58:19|0.03354368
01:58:20|0.03355343
01:58:21|0.03355343
01:58:23|0.03355343
01:58:25|0.03342403
01:58:25|0.03355029
01:58:27|0.03354944
01:58:27|0.03344818
01:58:29|0.03344818
01:58:29|0.0335
01:58:30|0.0335
01:58:32|0.0335
01:58:32|0.03344845
01:58:34|0.03354904
01:58:35|0.03344868
01:58:36|0.03344868
01:58:38|0.03354898
01:58:38|0.03354898
01:58:39|0.03354898
01:58:40|0.03354898
01:58:41|0.03354898
01:58:42|0.03354898
01:58:43|0.03354896
01:58:45|0.03354896
01:58:45|0.03354896
01:58:46|0.03354896
01:58:47|0.03354896
01:58:48|0.03354896
01:58:49|0.03354896
01:58:50|0.03354896
01:58:51|0.03354896
01:58:52|0.03354896
01:58:53|0.03354896
01:58:54|0.03354896
01:58:55|0.03355047
01:58:56|0.03358189
01:58:57|0.03358189
01:58:58|0.03358189
01:58:59|0.03358189
01:59:01|0.03358189
01:59:02|0.03358189
01:59:02|0.03358189
01:59:04|0.03358189
01:59:04|0.03358189
01:59:06|0.03358189
01:59:06|0.03358189
01:59:08|0.03358189
01:59:09|0.03357951
01:59:09|0.03357951
01:59:11|0.03354087
01:59:12|0.03354087
01:59:13|0.03354087
01:59:14|0.03354087
01:59:15|0.03354087
01:59:17|0.03354087
01:59:19|0.03354087
01:59:19|0.03354087
01:59:21|0.03354087
01:59:21|0.03354087
01:59:23|0.03354087
01:59:23|0.03354087
01:59:25|0.03354087
01:59:27|0.03356698
01:59:27|0.03356698
01:59:29|0.03355252
01:59:29|0.03355252
01:59:32|0.03355252
01:59:32|0.03355252
01:59:33|0.03355252
01:59:34|0.03355252
01:59:35|0.03355252
01:59:36|0.03355252
01:59:37|0.03355252
01:59:38|0.03355252
01:59:40|0.03355256
01:59:41|0.03355256
01:59:42|0.03355256
01:59:42|0.03355256
01:59:44|0.03355256
01:59:46|0.03355256
01:59:46|0.03355256
01:59:47|0.03355262
01:59:48|0.03355262
01:59:49|0.03355262
01:59:50|0.03355262
01:59:51|0.03355262
01:59:52|0.03355252
01:59:53|0.03355262
01:59:54|0.03355262
01:59:55|0.03355262
01:59:56|0.03355262
01:59:57|0.03355262
01:59:58|0.03355262
01:59:59|0.03355262
02:00:00|0.03355262
02:00:01|0.03355262
02:00:02|0.03355262
02:00:03|0.03355262
02:00:04|0.03354279
02:00:05|0.03355262
02:00:06|0.03355262
02:00:07|0.03355262
02:00:08|0.03355262
02:00:10|0.03354087
02:00:11|0.03354087
02:00:11|0.03355241
02:00:13|0.03354024
02:00:13|0.03354024
02:00:14|0.03353875
02:00:17|0.033553
02:00:17|0.033553
02:00:18|0.03353717
02:00:19|0.03353717
02:00:20|0.0336
02:00:21|0.03357746
02:00:22|0.03357746
02:00:23|0.03355608
02:00:24|0.03359998
02:00:25|0.03359998
02:00:26|0.03359989
02:00:27|0.03359989
02:00:28|0.03359989
02:00:29|0.03361741
02:00:30|0.03361741
02:00:31|0.03361741
02:00:32|0.03361741
02:00:33|0.03361741
02:00:34|0.03361741
02:00:35|0.03361741
02:00:36|0.03361741
02:00:37|0.03361741
02:00:38|0.03361741
02:00:39|0.03361765
02:00:40|0.03361765
02:00:41|0.03361765
02:00:42|0.03361765
02:00:43|0.03361741
02:00:44|0.03361741
02:00:46|0.03361741
02:00:47|0.03360747
02:00:48|0.03360747
02:00:49|0.03360747
02:00:50|0.03355343
02:00:51|0.03361682
02:00:52|0.03361682
02:00:52|0.03361682
02:00:53|0.03361682
02:00:54|0.03361682
02:00:56|0.03361761
02:00:58|0.03361761
02:00:58|0.03361761
02:00:59|0.03361761
02:01:00|0.03361761
02:01:02|0.03361761
02:01:02|0.03361761
02:01:03|0.03361761
02:01:04|0.03361761
02:01:05|0.03361761
02:01:07|0.0336244
02:01:07|0.03365263
02:01:08|0.03365263
02:01:09|0.03358144
02:01:10|0.03358144
02:01:11|0.03358144
02:01:12|0.03353335
02:01:13|0.03353335
02:01:14|0.03355468
02:01:16|0.03345092
02:01:17|0.03351778
02:01:18|0.03351778
02:01:20|0.03351778
02:01:20|0.03349082
02:01:22|0.03349082
02:01:22|0.03343331
02:01:23|0.0334669
02:01:25|0.0334669
02:01:26|0.033535
02:01:28|0.033535
02:01:28|0.033535
02:01:30|0.033535
02:01:31|0.033535
02:01:31|0.03348147
02:01:33|0.03348147
02:01:34|0.03348147
02:01:36|0.03349841
02:01:36|0.03349841
02:01:38|0.03349841
02:01:38|0.03353008
02:01:39|0.03353008
02:01:40|0.03353008
02:01:42|0.03348147
02:01:42|0.03348147
02:01:44|0.03348147
02:01:44|0.03348147
02:01:45|0.03348147
02:01:47|0.03348147
02:01:48|0.0334669
02:01:50|0.03346691
02:01:50|0.03346692
02:01:51|0.03346692
02:01:52|0.03346692
02:01:53|0.03346692
02:01:54|0.03346692
02:01:55|0.03346692
02:01:56|0.03348146
02:01:57|0.03348146
02:01:59|0.03348146
02:01:59|0.03348146
02:02:01|0.0334669
02:02:02|0.03345672
02:02:03|0.03338684
02:02:04|0.03338684
02:02:04|0.03342
02:02:06|0.03342
02:02:07|0.03342
02:02:07|0.03342
02:02:08|0.03338069
02:02:10|0.03338069
02:02:10|0.03338069
02:02:12|0.03337
02:02:13|0.03337
02:02:14|0.03337
02:02:15|0.03337
02:02:16|0.03337
02:02:17|0.03337661
02:02:18|0.03337126
02:02:19|0.03337126
02:02:21|0.03337126
02:02:22|0.03337001
02:02:23|0.03337001
02:02:24|0.03337001
02:02:25|0.03337178
02:02:26|0.03337178
02:02:27|0.03337178
02:02:28|0.03336189
02:02:29|0.03339302
02:02:30|0.03337
02:02:31|0.03337
02:02:32|0.03330001
02:02:33|0.03325857
02:02:34|0.03325287
02:02:35|0.03325287
02:02:36|0.03325857
02:02:37|0.03325857
02:02:38|0.03325857
02:02:39|0.03321999
02:02:40|0.03321999
02:02:41|0.03325856
02:02:42|0.03325856
02:02:43|0.0332224
02:02:44|0.0332224
02:02:45|0.03325856
02:02:46|0.03325856
02:02:47|0.03325856
02:02:48|0.03322241
02:02:49|0.03322241
02:02:50|0.0332
02:02:51|0.03319201
02:02:52|0.03319201
02:02:53|0.03319001
02:02:55|0.03319001
02:02:55|0.03319001
02:02:57|0.03319003
02:02:58|0.03325854
02:02:59|0.03312434
02:03:00|0.03319085
02:03:01|0.03319085
02:03:03|0.03319086
02:03:03|0.03319086
02:03:04|0.03319086
02:03:06|0.03319086
02:03:08|0.03321715
02:03:09|0.03321715
02:03:09|0.0332224
02:03:11|0.0332224
02:03:12|0.0332224
02:03:12|0.0332224
02:03:16|0.03322836
02:03:16|0.03322836
02:03:17|0.03322836
02:03:19|0.03323057
02:03:20|0.03323324
02:03:21|0.033235
02:03:22|0.03324775
02:03:23|0.03324775
02:03:24|0.03324775
02:03:26|0.03325857
02:03:26|0.03325857
02:03:28|0.03324813
02:03:29|0.03324775
02:03:30|0.03324775
02:03:31|0.03324775
02:03:31|0.03324775
02:03:32|0.03324775
02:03:33|0.03324775
02:03:34|0.03324775
02:03:36|0.03325226
02:03:36|0.03325226
02:03:38|0.03325226
02:03:38|0.03325226
02:03:40|0.03325226
02:03:40|0.03325226
02:03:41|0.03325226
02:03:43|0.03323721
02:03:43|0.03324774
02:03:44|0.03324696
02:03:45|0.03324696
02:03:46|0.03324696
02:03:47|0.03324696
02:03:48|0.03324696
02:03:49|0.03324696
02:03:50|0.03324696
02:03:51|0.03324696
02:03:53|0.03324696
02:03:54|0.03324696
02:03:55|0.03324715
02:03:55|0.03324715
02:03:57|0.03324775
02:03:58|0.03324775
02:03:59|0.03324775
02:04:00|0.03324775
02:04:00|0.03322362
02:04:03|0.03322362
02:04:03|0.03322362
02:04:05|0.0332321
02:04:05|0.0332321
02:04:07|0.0332321
02:04:08|0.0332321
02:04:09|0.0332321
02:04:09|0.0332321
02:04:11|0.0332321
02:04:11|0.03321371
02:04:12|0.03321371
02:04:15|0.03322936
02:04:15|0.03319086
02:04:16|0.03319086
02:04:17|0.03319086
02:04:18|0.0331909
02:04:19|0.03319085
02:04:20|0.03318132
02:04:21|0.03314832
02:04:22|0.03318886
02:04:23|0.03318886
02:04:24|0.03318886
02:04:26|0.03318886
02:04:27|0.03318886
02:04:27|0.03318886
02:04:29|0.03318886
02:04:30|0.03318886
02:04:32|0.03318886
02:04:32|0.03318886
02:04:33|0.03318064
02:04:34|0.03318064
02:04:36|0.03318064
02:04:38|0.03316483
02:04:39|0.03316483
02:04:40|0.03316483
02:04:41|0.03316483
02:04:42|0.03316483
02:04:44|0.0331629
02:04:44|0.0331629
02:04:45|0.0331629
02:04:47|0.0331629
02:04:48|0.0331629
02:04:49|0.0331629
02:04:50|0.0331629
02:04:50|0.03314666
02:04:51|0.03316288
02:04:52|0.03316288
02:04:53|0.03314666
02:04:54|0.03314666
02:04:56|0.03314666
02:04:56|0.03316289
02:04:58|0.03316289
02:04:59|0.03316289
02:05:01|0.03318886
02:05:02|0.03318886
02:05:04|0.03318886
02:05:04|0.03318886
02:05:05|0.03318886
02:05:06|0.03318886
02:05:07|0.03318886
02:05:08|0.03316746
02:05:09|0.03316746
02:05:10|0.03316746
02:05:11|0.03316746
02:05:12|0.03316746
02:05:13|0.03316746
02:05:14|0.03316746
02:05:15|0.03316746
02:05:16|0.03316746
02:05:17|0.03316746
02:05:18|0.03316746
02:05:20|0.03316746
02:05:21|0.0331716
02:05:22|0.0331716
02:05:23|0.0331716
02:05:24|0.03318886
02:05:25|0.03318886
02:05:26|0.03317325
02:05:27|0.03317325
02:05:27|0.03317325
02:05:29|0.03317325
02:05:30|0.03317325
02:05:31|0.03317325
02:05:31|0.03317325
02:05:32|0.03317325
02:05:34|0.03317325
02:05:34|0.03317325
02:05:36|0.03317326
02:05:38|0.03317326
02:05:38|0.03317326
02:05:39|0.03317326
02:05:40|0.03317326
02:05:42|0.03317326
02:05:42|0.03317326
02:05:43|0.03317326
02:05:44|0.03318886
02:05:45|0.03318886
02:05:47|0.03317327
02:05:47|0.03318886
02:05:48|0.03318886
02:05:50|0.03318886
02:05:52|0.03318886
02:05:52|0.03318886
02:05:54|0.03318886
02:05:54|0.03318886
02:05:55|0.03318886
02:05:57|0.03318886
02:05:59|0.03318886
02:06:00|0.03318886
02:06:00|0.03318886
02:06:03|0.03318886
02:06:03|0.03318886
02:06:04|0.03318886
02:06:05|0.03322787
02:06:06|0.03324775
02:06:07|0.03327227
02:06:08|0.0332749
02:06:09|0.0332749
02:06:10|0.03326278
02:06:11|0.03326278
02:06:12|0.03322683
02:06:14|0.03322683
02:06:14|0.03322683
02:06:15|0.03322683
02:06:16|0.03322683
02:06:17|0.03322683
02:06:18|0.03322683
02:06:19|0.03322683
02:06:20|0.03322683
02:06:21|0.03322683
02:06:22|0.03322683
02:06:23|0.03322683
02:06:25|0.03326656
02:06:25|0.03326656
02:06:26|0.03326656
02:06:27|0.03326656
02:06:28|0.03326656
02:06:30|0.03326656
02:06:30|0.03326656
02:06:31|0.03326656
02:06:32|0.03303703
02:06:33|0.03304431
02:06:35|0.0330438
02:06:35|0.0330438
02:06:36|0.0330438
02:06:38|0.0330438
02:06:39|0.03303194
02:06:39|0.03302727
02:06:41|0.03302
02:06:41|0.03302
02:06:43|0.03302
02:06:44|0.03301927
02:06:44|0.03301213
02:06:50|0.03300601
02:06:51|0.033
02:06:52|0.033
02:06:53|0.033
02:06:54|0.03302
02:06:55|0.03304995
02:06:56|0.03304995
02:06:58|0.03304995
02:06:59|0.03304995
02:06:59|0.03300419
02:07:01|0.03303571
02:07:01|0.03300385
02:07:04|0.03304404
02:07:05|0.03304435
02:07:05|0.03300679
02:07:07|0.03300679
02:07:09|0.03300679
02:07:09|0.03300679
02:07:10|0.03300027
02:07:11|0.03300027
02:07:13|0.03300027
02:07:14|0.03300027
02:07:15|0.03304176
02:07:15|0.03300416
02:07:16|0.03300718
02:07:17|0.03300718
02:07:18|0.03300718
02:07:20|0.03300718
02:07:21|0.03300718
02:07:22|0.03300718
02:07:23|0.03300718
02:07:23|0.03300718
02:07:24|0.03300718
02:07:26|0.03300718
02:07:27|0.03304302
02:07:28|0.03300774
02:07:29|0.03300774
02:07:30|0.03300774
02:07:31|0.03300679
02:07:32|0.03300679
02:07:33|0.03300679
02:07:34|0.03300679
02:07:35|0.03300679
02:07:36|0.03300684
02:07:37|0.03300684
02:07:38|0.03300684
02:07:39|0.03300688
02:07:40|0.03300688
02:07:41|0.03300688
02:07:42|0.03300679
02:07:43|0.03300679
02:07:44|0.03303399
02:07:45|0.03300774
02:07:46|0.0330429
02:07:47|0.03300686
02:07:48|0.03300686
02:07:49|0.03300686
02:07:50|0.03300686
02:07:51|0.03300686
02:07:52|0.03300686
02:07:53|0.03300686
02:07:54|0.03300686
02:07:55|0.03300686
02:07:56|0.03300686
02:07:58|0.03300709
02:07:59|0.03300709
02:08:01|0.03300709
02:08:01|0.03300709
02:08:03|0.03300719
02:08:05|0.03300719
02:08:05|0.03300719
02:08:06|0.03300719
02:08:07|0.03300719
02:08:08|0.03300719
02:08:09|0.03300719
02:08:10|0.03300719
02:08:11|0.03300719
02:08:12|0.03300719
02:08:13|0.03300719
02:08:14|0.03300709
02:08:15|0.03300709
02:08:17|0.03300709
02:08:19|0.03300719
02:08:20|0.03300719
02:08:20|0.03300719
02:08:21|0.03300719
02:08:23|0.03300719
02:08:23|0.03300719
02:08:24|0.03300719
02:08:25|0.03300719
02:08:26|0.03300719
02:08:28|0.03300719
02:08:29|0.03300719
02:08:30|0.03300719
02:08:31|0.03300719
02:08:31|0.03300719
02:08:32|0.03300719
02:08:33|0.03300719
02:08:34|0.03300719
02:08:35|0.03300719
02:08:36|0.03300719
02:08:37|0.03300719
02:08:38|0.03300719
02:08:39|0.03300719
02:08:41|0.03300731
02:08:41|0.03300731
02:08:43|0.03300719
02:08:43|0.03300719
02:08:44|0.03300719
02:08:46|0.03300719
02:08:47|0.03300719
02:08:48|0.03300719
02:08:49|0.03300719
02:08:49|0.03300719
02:08:50|0.03300802
02:08:51|0.03300802
02:08:52|0.03300802
02:08:53|0.03300802
02:08:54|0.03300802
02:08:56|0.03300802
02:08:56|0.03300802
02:08:57|0.03300686
02:09:00|0.03300686
02:09:00|0.03300686
02:09:01|0.03300686
02:09:03|0.03300704
02:09:04|0.03300704
02:09:06|0.03300704
02:09:06|0.03300704
02:09:07|0.03300698
02:09:08|0.03300802
02:09:09|0.03300799
02:09:10|0.03300799
02:09:11|0.03300799
02:09:12|0.03300799
02:09:14|0.033008
02:09:15|0.033
02:09:15|0.03300798
02:09:17|0.03298879
02:09:18|0.03298879
02:09:19|0.03296002
02:09:20|0.03300776
02:09:22|0.03300766
02:09:22|0.03300766
02:09:24|0.03300766
02:09:25|0.03300766
02:09:25|0.03300766
02:09:26|0.03300766
02:09:27|0.03300766
02:09:28|0.03300766
02:09:30|0.03300766
02:09:31|0.03300766
02:09:31|0.03300766
02:09:33|0.03300766
02:09:34|0.03300766
02:09:34|0.03296143
02:09:35|0.03300766
02:09:36|0.03300766
02:09:37|0.03300802
02:09:39|0.03300704
02:09:40|0.03300766
02:09:41|0.03300766
02:09:42|0.03300766
02:09:43|0.033004
02:09:44|0.033004
02:09:45|0.03300763
02:09:46|0.03300763
02:09:47|0.03300763
02:09:48|0.03300763
02:09:49|0.03296751
02:09:51|0.03300764
02:09:51|0.03300764
02:09:52|0.03300764
02:09:54|0.03300764
02:09:55|0.03300764
02:09:56|0.03300764
02:09:56|0.03300764
02:09:57|0.03300763
02:09:59|0.03300763
02:10:00|0.03300766
02:10:01|0.03300766
02:10:02|0.03300766
02:10:03|0.03300765
02:10:04|0.03300765
02:10:06|0.03300766
02:10:07|0.03300766
02:10:08|0.03300766
02:10:10|0.03300766
02:10:10|0.03300764
02:10:12|0.03300766
02:10:14|0.03300766
02:10:14|0.03300766
02:10:15|0.03300766
02:10:16|0.03300766
02:10:17|0.03300766
02:10:18|0.03300766
02:10:19|0.03300766
02:10:20|0.03300764
02:10:21|0.03300764
02:10:22|0.03300764
02:10:23|0.03300764
02:10:24|0.03297996
02:10:25|0.03300762
02:10:26|0.03300762
02:10:27|0.03300762
02:10:28|0.03300758
02:10:29|0.03300758
02:10:30|0.03300758
02:10:31|0.03300758
02:10:32|0.03300758
02:10:33|0.03297286
02:10:34|0.03297286
02:10:35|0.03297286
02:10:36|0.03297286
02:10:37|0.03297286
02:10:39|0.03297286
02:10:39|0.03297286
02:10:40|0.03297286
02:10:41|0.03297286
02:10:42|0.03297286
02:10:44|0.03297286
02:10:44|0.03297284
02:10:45|0.03296691
02:10:46|0.03296691
02:10:47|0.03296691
02:10:49|0.03297286
02:10:49|0.03297286
02:10:51|0.03297286
02:10:52|0.03296691
02:10:53|0.03297286
02:10:54|0.03297286
02:10:55|0.03297286
02:10:56|0.03296691
02:10:57|0.03296691
02:10:58|0.03296691
02:10:59|0.03296691
02:11:00|0.03296691
02:11:01|0.03296691
02:11:03|0.03296
02:11:04|0.03296
02:11:05|0.03296
02:11:06|0.03296688
02:11:08|0.03296688
02:11:09|0.03296688
02:11:11|0.03296688
02:11:12|0.03296688
02:11:13|0.03296
02:11:14|0.03296
02:11:15|0.03296
02:11:16|0.03296
02:11:17|0.03296
02:11:18|0.03296
02:11:19|0.03296
02:11:20|0.03296
02:11:21|0.03296001
02:11:22|0.03296001
02:11:23|0.03296
02:11:24|0.03296
02:11:25|0.03296
02:11:26|0.03296
02:11:27|0.03296
02:11:28|0.03296
02:11:29|0.03296689
02:11:30|0.03296689
02:11:32|0.03296689
02:11:32|0.03296689
02:11:33|0.03296
02:11:35|0.03296
02:11:35|0.03296
02:11:36|0.03296
02:11:37|0.03296
02:11:39|0.03296
02:11:40|0.03296
02:11:41|0.03296
02:11:42|0.03296
02:11:43|0.03296689
02:11:44|0.03296689
02:11:45|0.03296689
02:11:47|0.03296689
02:11:48|0.03296689
02:11:49|0.03296689
02:11:50|0.03296
02:11:51|0.03296
02:11:52|0.03296
02:11:53|0.03296688
02:11:54|0.03296689
02:11:55|0.03296689
02:11:56|0.03296689
02:11:57|0.03296689
02:11:58|0.03296689
02:11:59|0.03296689
02:12:00|0.03296689
02:12:01|0.03296689
02:12:03|0.032965
02:12:04|0.032965
02:12:06|0.032965
02:12:06|0.03296
02:12:08|0.03296
02:12:09|0.03296
02:12:10|0.03296
02:12:11|0.03296
02:12:12|0.03296
02:12:13|0.03296
02:12:13|0.03296
02:12:14|0.03296
02:12:17|0.03296
02:12:17|0.03296
02:12:18|0.03296498
02:12:19|0.03296498
02:12:20|0.03296498
02:12:23|0.03296498
02:12:23|0.03296498
02:12:24|0.03296498
02:12:25|0.03296498
02:12:26|0.03296498
02:12:28|0.03296498
02:12:29|0.03296498
02:12:30|0.03296498
02:12:30|0.03296498
02:12:32|0.03296498
02:12:33|0.03296498
02:12:34|0.03296498
02:12:34|0.03296498
02:12:36|0.03296498
02:12:37|0.03296498
02:12:37|0.03296498
02:12:39|0.03296499
02:12:40|0.03296499
02:12:40|0.03296499
02:12:42|0.03296499
02:12:42|0.03296499
02:12:45|0.03296499
02:12:45|0.03296499
02:12:46|0.03296499
02:12:47|0.03296499
02:12:48|0.03296499
02:12:49|0.03296499
02:12:50|0.03296499
02:12:51|0.03296
02:12:52|0.03296
02:12:53|0.03296
02:12:54|0.03296
02:12:56|0.03296
02:12:56|0.03296
02:12:58|0.03296
02:12:59|0.03296
02:13:00|0.03296
02:13:01|0.03296
02:13:02|0.03296
02:13:03|0.03296
02:13:05|0.03296
02:13:05|0.03296
02:13:06|0.03296
02:13:08|0.03296
02:13:09|0.03296
02:13:10|0.03296
02:13:11|0.03296
02:13:13|0.03295919
02:13:13|0.03295919
02:13:15|0.03295919
02:13:15|0.03295919
02:13:16|0.03295919
02:13:18|0.03295919
02:13:18|0.03295919
02:13:20|0.03295919
02:13:21|0.03295919
02:13:22|0.03295918
02:13:23|0.03295918
02:13:24|0.03295918
02:13:25|0.03295918
02:13:26|0.03295918
02:13:27|0.03295918
02:13:29|0.03295918
02:13:29|0.03295918
02:13:30|0.03295286
02:13:31|0.03295286
02:13:32|0.03295286
02:13:33|0.03295286
02:13:34|0.03295286
02:13:35|0.03295286
02:13:36|0.03295286
02:13:37|0.03295286
02:13:38|0.03295286
02:13:39|0.03295286
02:13:40|0.03295286
02:13:41|0.03295286
02:13:42|0.03295286
02:13:43|0.03295286
02:13:44|0.03295286
02:13:46|0.03295001
02:13:46|0.03295001
02:13:47|0.03295001
02:13:48|0.03295001
02:13:49|0.03295001
02:13:51|0.03295001
02:13:51|0.03295001
02:13:52|0.03295001
02:13:53|0.03295001
02:13:55|0.03295001
02:13:56|0.03295001
02:13:58|0.03295001
02:13:58|0.03295001
02:13:59|0.03295001
02:14:00|0.03295001
02:14:01|0.03295001
02:14:02|0.03295001
02:14:03|0.03295001
02:14:04|0.03295
02:14:05|0.03295
02:14:07|0.03295
02:14:08|0.03295
02:14:09|0.03294939
02:14:10|0.03294939
02:14:13|0.03294939
02:14:13|0.03294939
02:14:14|0.03294939
02:14:15|0.03294939
02:14:16|0.03293582
02:14:17|0.03293582
02:14:18|0.03294241
02:14:19|0.03293723
02:14:20|0.03293723
02:14:21|0.03293723
02:14:22|0.03293723
02:14:23|0.03293723
02:14:25|0.03293723
02:14:26|0.03293723
02:14:27|0.03293723
02:14:29|0.03293723
02:14:29|0.03291442
02:14:30|0.03291442
02:14:31|0.03291442
02:14:32|0.03291442
02:14:33|0.03290537
02:14:35|0.03290537
02:14:35|0.03290537
02:14:37|0.03290537
02:14:37|0.03290537
02:14:38|0.03290537
02:14:39|0.0329
02:14:41|0.03290056
02:14:41|0.03290056
02:14:42|0.03289694
02:14:43|0.03289
02:14:44|0.03289
02:14:45|0.03289
02:14:47|0.03288935
02:14:48|0.03288935
02:14:49|0.03288935
02:14:50|0.03288935
02:14:51|0.03289269
02:14:52|0.03288901
02:14:53|0.03288901
02:14:54|0.03286016
02:14:55|0.03285377
02:14:56|0.03285377
02:14:57|0.03286036
02:14:58|0.03286036
02:14:59|0.03286036
02:15:00|0.03286036
02:15:01|0.03286036
02:15:02|0.03284948
02:15:04|0.03284948
02:15:06|0.03284948
02:15:07|0.03284948
02:15:08|0.03284948
02:15:10|0.03284948
02:15:11|0.03284948
02:15:12|0.03284948
02:15:13|0.03284948
02:15:14|0.03284948
02:15:15|0.03284948
02:15:17|0.03284948
02:15:18|0.03284948
02:15:18|0.03284948
02:15:20|0.03284948
02:15:21|0.03284948
02:15:22|0.03284948
02:15:23|0.03284948
02:15:23|0.03284948
02:15:25|0.03284948
02:15:25|0.03284948
02:15:26|0.03284948
02:15:28|0.03284948
02:15:28|0.03284948
02:15:30|0.03284948
02:15:30|0.03284948
02:15:32|0.03284948
02:15:32|0.03284948
02:15:34|0.03284948
02:15:35|0.03284948
02:15:36|0.03284948
02:15:37|0.03284948
02:15:38|0.03284948
02:15:39|0.03284948
02:15:40|0.03284948
02:15:42|0.03284948
02:15:42|0.03287854
02:15:43|0.03287854
02:15:45|0.03287854
02:15:45|0.03287854
02:15:47|0.03287854
02:15:48|0.03287854
02:15:48|0.03287854
02:15:50|0.03287854
02:15:50|0.03287854
02:15:52|0.03287854
02:15:53|0.03286
02:15:54|0.03286
02:15:55|0.03286
02:15:56|0.03287822
02:15:57|0.03287822
02:15:58|0.03288074
02:16:00|0.03288074
02:16:01|0.03288216
02:16:01|0.03289623
02:16:03|0.03289623
02:16:04|0.03289623
02:16:04|0.03289623
02:16:06|0.03289623
02:16:07|0.03289623
02:16:08|0.03289623
02:16:10|0.03289623
02:16:10|0.03289623
02:16:11|0.03289623
02:16:12|0.03289623
02:16:14|0.032898
02:16:14|0.032898
02:16:15|0.03289623
02:16:17|0.0328993
02:16:17|0.0328993
02:16:18|0.0328993
02:16:19|0.03290487
02:16:21|0.0329627
02:16:22|0.03297
02:16:23|0.03299773
02:16:24|0.03299773
02:16:26|0.0329686
02:16:27|0.0329686
02:16:28|0.03299999
02:16:29|0.03299999
02:16:29|0.033
02:16:31|0.033
02:16:31|0.03304886
02:16:33|0.033005
02:16:34|0.033005
02:16:34|0.033005
02:16:35|0.033005
02:16:37|0.03305
02:16:38|0.03305
02:16:39|0.03305
02:16:40|0.03305
02:16:40|0.03305
02:16:42|0.03305
02:16:42|0.03305
02:16:43|0.03305833
02:16:45|0.03306846
02:16:45|0.033072
02:16:47|0.033072
02:16:48|0.033072
02:16:49|0.03307674
02:16:49|0.03307674
02:16:50|0.03307674
02:16:52|0.03309037
02:16:53|0.03309037
02:16:54|0.03309037
02:16:55|0.03309037
02:16:56|0.03309037
02:16:56|0.03309277
02:16:57|0.03309277
02:16:58|0.03314544
02:16:59|0.03314544
02:17:00|0.03314544
02:17:02|0.03314544
02:17:03|0.03314544
02:17:04|0.03314544
02:17:05|0.03314543
02:17:06|0.0331138
02:17:07|0.03311381
02:17:08|0.03314011
02:17:09|0.03314011
02:17:10|0.03314544
02:17:11|0.03314544
02:17:13|0.03314009
02:17:14|0.03314009
02:17:16|0.03314544
02:17:16|0.03314544
02:17:17|0.03314544
02:17:18|0.03315053
02:17:19|0.03315053
02:17:20|0.03315053
02:17:21|0.03315053
02:17:22|0.03315053
02:17:23|0.03315053
02:17:24|0.03314819
02:17:26|0.03314135
02:17:27|0.03313894
02:17:29|0.03313894
02:17:29|0.03313894
02:17:31|0.03315713
02:17:32|0.03315713
02:17:33|0.03315713
02:17:34|0.03315713
02:17:35|0.03315713
02:17:37|0.03315713
02:17:38|0.03315713
02:17:40|0.03315713
02:17:40|0.03315713
02:17:41|0.03315713
02:17:42|0.03315713
02:17:43|0.03315713
02:17:44|0.03315713
02:17:45|0.03315713
02:17:46|0.03315713
02:17:47|0.03315713
02:17:48|0.03315713
02:17:49|0.03315711
02:17:51|0.03315711
02:17:53|0.0331571
02:17:54|0.0331571
02:17:55|0.0331571
02:17:56|0.03315713
02:17:57|0.03315713
02:17:58|0.03315713
02:17:59|0.03315713
02:18:00|0.03315713
02:18:01|0.03315713
02:18:02|0.03315713
02:18:03|0.03315713
02:18:04|0.03315713
02:18:05|0.03315714
02:18:07|0.03315714
02:18:08|0.03315714
02:18:10|0.03315777
02:18:10|0.03315777
02:18:12|0.03315777
02:18:13|0.03317678
02:18:13|0.03329998
02:18:14|0.03324449
02:18:16|0.03321996
02:18:16|0.03321996
02:18:17|0.03321996
02:18:19|0.03321996
02:18:19|0.0332839
02:18:21|0.0332839
02:18:23|0.0332839
02:18:24|0.03325108
02:18:24|0.03325108
02:18:25|0.03326787
02:18:26|0.03329998
02:18:27|0.0333
02:18:28|0.0333
02:18:29|0.03330219
02:18:30|0.03330859
02:18:31|0.03330859
02:18:32|0.0333086
02:18:33|0.03330985
02:18:34|0.03330985
02:18:35|0.03330985
02:18:37|0.03330985
02:18:37|0.03338571
02:18:39|0.03344461
02:18:40|0.03341926
02:18:41|0.03338259
02:18:42|0.03338259
02:18:43|0.0333461
02:18:44|0.03340169
02:18:45|0.03338259
02:18:46|0.03338649
02:18:47|0.03338649
02:18:48|0.03338649
02:18:49|0.03337705
02:18:50|0.03337705
02:18:51|0.03337705
02:18:52|0.03337705
02:18:53|0.0333799
02:18:54|0.0333826
02:18:55|0.0333826
02:18:56|0.0333826
02:18:57|0.0333826
02:18:58|0.0333826
02:19:00|0.033386
02:19:01|0.0334
02:19:01|0.0334
02:19:03|0.03338336
02:19:03|0.03341161
02:19:04|0.03341161
02:19:06|0.03341161
02:19:07|0.03349999
02:19:09|0.03349999
02:19:09|0.03349999
02:19:10|0.03349999
02:19:12|0.03349999
02:19:12|0.03349999
02:19:14|0.03349999
02:19:14|0.03348727
02:19:17|0.03348672
02:19:17|0.03348867
02:19:18|0.03348867
02:19:19|0.03348672
02:19:21|0.03345864
02:19:22|0.03348805
02:19:24|0.03348805
02:19:25|0.03345864
02:19:26|0.03345906
02:19:27|0.03345906
02:19:28|0.03345906
02:19:29|0.03345906
02:19:30|0.03345906
02:19:31|0.03344156
02:19:32|0.03338259
02:19:33|0.03338259
02:19:34|0.03338259
02:19:35|0.0333826
02:19:36|0.0333826
02:19:37|0.03338259
02:19:38|0.03338259
02:19:39|0.03338259
02:19:40|0.03338259
02:19:41|0.03338259
02:19:42|0.03340755
02:19:43|0.03340755
02:19:44|0.03340755
02:19:45|0.03340755
02:19:46|0.03338265
02:19:47|0.03338265
02:19:48|0.03338
02:19:49|0.03337203
02:19:50|0.03337203
02:19:51|0.03337203
02:19:52|0.03337202
02:19:53|0.03337202
02:19:54|0.03337202
02:19:55|0.03337202
02:19:57|0.03336325
02:19:58|0.03334496
02:19:59|0.03334496
02:20:00|0.03334245
02:20:01|0.03335502
02:20:02|0.03335502
02:20:03|0.03334051
02:20:05|0.03334051
02:20:05|0.03334051
02:20:07|0.03334051
02:20:08|0.0333
02:20:09|0.0333
02:20:10|0.0333
02:20:11|0.0332883
02:20:12|0.0332883
02:20:14|0.0332883
02:20:15|0.03328353
02:20:16|0.0333
02:20:17|0.0333
02:20:19|0.0333
02:20:20|0.0333
02:20:21|0.0333
02:20:22|0.0333
02:20:24|0.03328811
02:20:25|0.03328811
02:20:25|0.03328578
02:20:27|0.03328578
02:20:28|0.03328578
02:20:29|0.03328578
02:20:30|0.03328578
02:20:31|0.03328578
02:20:32|0.03328578
02:20:33|0.03328578
02:20:34|0.03328353
02:20:35|0.03328353
02:20:37|0.03328353
02:20:38|0.03336324
02:20:39|0.03336324
02:20:40|0.03336324
02:20:40|0.03336324
02:20:42|0.03336324
02:20:42|0.03336325
02:20:43|0.03344459
02:20:45|0.03346966
02:20:46|0.0335
02:20:47|0.0335
02:20:47|0.0335
02:20:49|0.0335
02:20:49|0.0335
02:20:51|0.0335
02:20:51|0.0335
02:20:53|0.03349999
02:20:53|0.03349999
02:20:56|0.03349999
02:20:56|0.0334798
02:20:57|0.0334798
02:20:58|0.0334798
02:20:59|0.0335
02:21:00|0.0335
02:21:01|0.0335
02:21:03|0.03346407
02:21:04|0.03346407
02:21:05|0.03346407
02:21:07|0.03340749
02:21:07|0.03347193
02:21:09|0.03347193
02:21:09|0.03347193
02:21:10|0.03347185
02:21:12|0.03347185
02:21:13|0.03347185
02:21:14|0.03347185
02:21:15|0.03352428
02:21:16|0.03352763
02:21:17|0.03346906
02:21:18|0.03346906
02:21:19|0.03346906
02:21:21|0.03355
02:21:21|0.0335302
02:21:22|0.03354997
02:21:24|0.03354997
02:21:25|0.03354997
02:21:26|0.03354997
02:21:27|0.03354997
02:21:28|0.03354997
02:21:29|0.03354997
02:21:30|0.03354997
02:21:32|0.03354997
02:21:33|0.0335426
02:21:34|0.0335426
02:21:35|0.03354255
02:21:36|0.0335024
02:21:37|0.0335024
02:21:38|0.0335024
02:21:39|0.0335024
02:21:40|0.0335024
02:21:42|0.0335024
02:21:43|0.03352038
02:21:44|0.03346407
02:21:44|0.03351016
02:21:46|0.03351016
02:21:47|0.03351016
02:21:48|0.03350331
02:21:49|0.03350331
02:21:50|0.03350331
02:21:50|0.03351277
02:21:52|0.03351277
02:21:54|0.03351277
02:21:54|0.03347964
02:21:55|0.03346778
02:21:57|0.03341166
02:21:58|0.03341166
02:22:00|0.03341166
02:22:01|0.03345293
02:22:01|0.03345294
02:22:02|0.03345294
02:22:03|0.03345294
02:22:04|0.03338488
02:22:06|0.03336324
02:22:07|0.03330478
02:22:08|0.03330478
02:22:09|0.03330249
02:22:10|0.03330249
02:22:11|0.03330249
02:22:12|0.03330249
02:22:13|0.0333
02:22:15|0.0332821
02:22:16|0.0332821
02:22:16|0.03328211
02:22:18|0.0333
02:22:19|0.03326586
02:22:20|0.03326049
02:22:21|0.03325502
02:22:22|0.033235
02:22:23|0.03322836
02:22:24|0.03322836
02:22:25|0.03322836
02:22:26|0.03322836
02:22:27|0.03323766
02:22:28|0.03323766
02:22:29|0.03323766
02:22:30|0.03323766
02:22:31|0.03322433
02:22:32|0.03322433
02:22:33|0.03322433
02:22:34|0.03324493
02:22:35|0.03325502
02:22:36|0.03325502
02:22:38|0.03324647
02:22:39|0.03324647
02:22:39|0.03324647
02:22:40|0.03324647
02:22:42|0.03324647
02:22:43|0.0333
02:22:43|0.0333
02:22:45|0.0333
02:22:46|0.0333
02:22:47|0.0333
02:22:48|0.0333
02:22:50|0.0333
02:22:50|0.0333
02:22:51|0.03330084
02:22:52|0.03330263
02:22:53|0.03330263
02:22:55|0.03330263
02:22:56|0.03330263
02:22:56|0.03330263
02:22:57|0.0333086
02:23:00|0.0333086
02:23:00|0.0333086
02:23:02|0.0333086
02:23:03|0.0333086
02:23:04|0.0333086
02:23:05|0.0333086
02:23:06|0.0333086
02:23:07|0.0333086
02:23:08|0.03331084
02:23:09|0.03331084
02:23:10|0.03331084
02:23:11|0.03331084
02:23:12|0.03331084
02:23:13|0.03331084
02:23:14|0.03331084
02:23:16|0.03331084
02:23:17|0.03331153
02:23:18|0.03331153
02:23:19|0.03331153
02:23:19|0.03331153
02:23:21|0.03331153
02:23:21|0.03332333
02:23:24|0.03332333
02:23:24|0.033336
02:23:25|0.03331337
02:23:27|0.03331337
02:23:27|0.03331337
02:23:28|0.03331333
02:23:29|0.03331333
02:23:31|0.03331333
02:23:32|0.03331333
02:23:33|0.03331333
02:23:34|0.03331333
02:23:35|0.0333
02:23:36|0.0333
02:23:37|0.0333
02:23:38|0.03325971
02:23:39|0.0332916
02:23:40|0.0332916
02:23:41|0.03327832
02:23:42|0.03327832
02:23:43|0.03326664
02:23:44|0.033235
02:23:45|0.03324345
02:23:46|0.03324345
02:23:47|0.0331875
02:23:48|0.03319683
02:23:50|0.03319683
02:23:50|0.03319683
02:23:51|0.03319683
02:23:52|0.03319683
02:23:54|0.03319683
02:23:54|0.03319683
02:23:55|0.03318429
02:23:56|0.03318497
02:23:57|0.03321961
02:23:59|0.03323658
02:24:00|0.03323658
02:24:01|0.03317237
02:24:03|0.03317237
02:24:04|0.03317153
02:24:05|0.03317153
02:24:05|0.03317153
02:24:06|0.03317153
02:24:08|0.03315
02:24:09|0.03315
02:24:10|0.03315
02:24:10|0.03315
02:24:11|0.03315
02:24:12|0.03316479
02:24:14|0.03316479
02:24:15|0.03316479
02:24:16|0.03316479
02:24:17|0.03316479
02:24:18|0.03316479
02:24:20|0.03316479
02:24:21|0.03316479
02:24:22|0.03316479
02:24:23|0.03316479
02:24:24|0.03316479
02:24:25|0.03316479
02:24:26|0.03316479
02:24:27|0.03316479
02:24:28|0.03316479
02:24:29|0.03316479
02:24:31|0.03316479
02:24:32|0.03316479
02:24:32|0.03316479
02:24:34|0.03316479
02:24:35|0.03316479
02:24:35|0.0332411
02:24:37|0.0332411
02:24:37|0.0332411
02:24:39|0.0332411
02:24:40|0.0332411
02:24:40|0.03320743
02:24:42|0.03320743
02:24:42|0.03324397
02:24:44|0.03323431
02:24:45|0.03323431
02:24:45|0.0332616
02:24:47|0.0332616
02:24:47|0.0332616
02:24:48|0.0332616
02:24:50|0.0332616
02:24:51|0.0332616
02:24:51|0.0332616
02:24:53|0.0332491
02:24:53|0.03324171
02:24:55|0.03322091
02:24:55|0.03322093
02:24:56|0.03326143
02:24:58|0.03326143
02:24:59|0.03326143
02:25:00|0.03326137
02:25:00|0.03326137
02:25:02|0.03326137
02:25:03|0.03326137
02:25:04|0.03326137
02:25:04|0.03322095
02:25:06|0.03326111
02:25:07|0.03326111
02:25:08|0.03315
02:25:09|0.03315
02:25:09|0.03315
02:25:11|0.03315
02:25:12|0.03315
02:25:13|0.03314832
02:25:14|0.03314832
02:25:16|0.03314832
02:25:16|0.03314832
02:25:17|0.03314832
02:25:18|0.03314832
02:25:19|0.03314832
02:25:20|0.03314832
02:25:22|0.03314832
02:25:24|0.03314832
02:25:25|0.03314832
02:25:25|0.03314832
02:25:26|0.03314832
02:25:27|0.03314832
02:25:28|0.03313081
02:25:29|0.0330721
02:25:30|0.03305455
02:25:31|0.03305455
02:25:32|0.03307083
02:25:33|0.03307083
02:25:34|0.03307083
02:25:35|0.03307083
02:25:36|0.03307083
02:25:37|0.03307083
02:25:38|0.03306571
02:25:40|0.03306571
02:25:41|0.0330852
02:25:42|0.0330852
02:25:43|0.0330852
02:25:44|0.0330852
02:25:45|0.0330852
02:25:46|0.0330852
02:25:47|0.0330852
02:25:48|0.03305691
02:25:49|0.03305691
02:25:50|0.03305691
02:25:51|0.03305691
02:25:52|0.03305691
02:25:53|0.03305691
02:25:54|0.03305691
02:25:55|0.03305691
02:25:56|0.03305691
02:25:57|0.03304985
02:25:58|0.03303593
02:25:59|0.03303194
02:26:00|0.03301241
02:26:01|0.03301241
02:26:02|0.03301241
02:26:03|0.03301241
02:26:04|0.03301241
02:26:06|0.03301241
02:26:06|0.03301241
02:26:08|0.03301241
02:26:08|0.03306343
02:26:09|0.03306343
02:26:10|0.03306343
02:26:11|0.03301246
02:26:13|0.03301246
02:26:13|0.03301246
02:26:14|0.03301246
02:26:16|0.03301246
02:26:17|0.03301246
02:26:18|0.03301246
02:26:20|0.03301246
02:26:21|0.03301246
02:26:22|0.03301246
02:26:23|0.03301246
02:26:24|0.03301246
02:26:25|0.03301246
02:26:26|0.03301246
02:26:27|0.03301246
02:26:28|0.03301246
02:26:29|0.03301246
02:26:30|0.03301242
02:26:31|0.03301242
02:26:32|0.03301242
02:26:34|0.03301242
02:26:35|0.03301242
02:26:36|0.03301242
02:26:38|0.03301242
02:26:38|0.03301242
02:26:39|0.03301242
02:26:41|0.03301242
02:26:41|0.03301242
02:26:43|0.03301242
02:26:44|0.03301242
02:26:45|0.03301242
02:26:47|0.03301242
02:26:47|0.03301242
02:26:48|0.03301242
02:26:49|0.03301242
02:26:50|0.03301242
02:26:51|0.03301242
02:26:52|0.03301242
02:26:53|0.03301244
02:26:54|0.03301244
02:26:55|0.03301244
02:26:56|0.03306024
02:26:57|0.03306024
02:26:58|0.03306024
02:26:59|0.03306011
02:27:00|0.03302013
02:27:01|0.03302013
02:27:02|0.03302013
02:27:03|0.03302013
02:27:05|0.03302013
02:27:06|0.03302013
02:27:08|0.03302013
02:27:09|0.03302013
02:27:10|0.03305936
02:27:10|0.03305936
02:27:12|0.03305936
02:27:13|0.03305936
02:27:13|0.03305936
02:27:15|0.03305936
02:27:16|0.03305936
02:27:16|0.03305936
02:27:17|0.03305936
02:27:18|0.03305936
02:27:20|0.03305936
02:27:21|0.03305936
02:27:21|0.03305936
02:27:23|0.03305936
02:27:23|0.03305936
02:27:24|0.03305936
02:27:26|0.03305936
02:27:26|0.03305936
02:27:28|0.03306006
02:27:29|0.03306006
02:27:29|0.03306006
02:27:30|0.03306006
02:27:32|0.03306006
02:27:33|0.03306006
02:27:34|0.03305989
02:27:36|0.03309146
02:27:37|0.03309146
02:27:38|0.03309146
02:27:39|0.03309146
02:27:40|0.03311496
02:27:41|0.03311496
02:27:42|0.03311496
02:27:43|0.03311496
02:27:44|0.03312062
02:27:45|0.03313821
02:27:46|0.03314666
02:27:47|0.03314831
02:27:48|0.03315584
02:27:49|0.03315682
02:27:50|0.03315682
02:27:51|0.03315682
02:27:52|0.03315682
02:27:53|0.03315682
02:27:54|0.03315682
02:27:55|0.03315682
02:27:56|0.03315682
02:27:57|0.03315682
02:27:58|0.03315682
02:28:00|0.03312062
02:28:01|0.03315135
02:28:02|0.03315135
02:28:03|0.03315135
02:28:05|0.03315135
02:28:06|0.03305937
02:28:07|0.03305937
02:28:08|0.03305937
02:28:09|0.03305937
02:28:10|0.03305937
02:28:11|0.03305937
02:28:12|0.03305937
02:28:13|0.03305937
02:28:14|0.03305937
02:28:15|0.03305937
02:28:16|0.03312671
02:28:17|0.03312671
02:28:18|0.03312671
02:28:19|0.03312671
02:28:21|0.03312671
02:28:22|0.03312671
02:28:23|0.03312671
02:28:23|0.03312671
02:28:25|0.03312671
02:28:26|0.03312671
02:28:27|0.03310706
02:28:28|0.03310706
02:28:29|0.03310706
02:28:30|0.03311318
02:28:31|0.03311318
02:28:32|0.03311318
02:28:33|0.03314306
02:28:34|0.03314307
02:28:36|0.03314307
02:28:37|0.03314307
02:28:38|0.03314307
02:28:39|0.03314307
02:28:39|0.03314307
02:28:40|0.03314307
02:28:42|0.03314307
02:28:42|0.03314307
02:28:43|0.03314307
02:28:44|0.03314307
02:28:46|0.033037
02:28:47|0.03301242
02:28:48|0.03301242
02:28:48|0.03301242
02:28:50|0.03301242
02:28:51|0.03301242
02:28:52|0.03301242
02:28:53|0.03301242
02:28:54|0.03301242
02:28:55|0.03301242
02:28:56|0.03301242
02:28:58|0.03304129
02:28:59|0.03301242
02:28:59|0.03301242
02:29:00|0.03301242
02:29:01|0.03301242
02:29:03|0.03301242
02:29:04|0.03301242
02:29:08|0.03296612
02:29:09|0.03293382
02:29:10|0.03293382
02:29:11|0.03293382
02:29:12|0.0329298
02:29:13|0.03295459
02:29:14|0.03295459
02:29:15|0.03295459
02:29:16|0.03293382
02:29:17|0.03293382
02:29:18|0.03293382
02:29:19|0.03293381
02:29:20|0.03293381
02:29:21|0.03293381
02:29:22|0.032938
02:29:23|0.032938
02:29:24|0.032938
02:29:25|0.032938
02:29:26|0.032938
02:29:28|0.032938
02:29:29|0.03293381
02:29:30|0.03293381
02:29:31|0.03293381
02:29:32|0.03299969
02:29:33|0.03299969
02:29:34|0.03299969
02:29:35|0.03299969
02:29:36|0.03299969
02:29:37|0.03299969
02:29:38|0.03299969
02:29:39|0.03293382
02:29:40|0.03293382
02:29:42|0.03299897
02:29:43|0.03299897
02:29:44|0.03299897
02:29:45|0.03299897
02:29:46|0.03299897
02:29:47|0.03299992
02:29:48|0.03299992
02:29:50|0.03299992
02:29:50|0.03299991
02:29:51|0.03299991
02:29:52|0.03299991
02:29:53|0.03299991
02:29:54|0.03299991
02:29:55|0.03299991
02:29:56|0.033
02:29:57|0.03301525
02:29:58|0.03309994
02:29:59|0.03309994
02:30:00|0.03309994
02:30:01|0.03309994
02:30:02|0.03309994
02:30:04|0.03309994
02:30:04|0.03309994
02:30:05|0.03309994
02:30:07|0.03309994
02:30:08|0.03309994
02:30:09|0.03309994
02:30:10|0.03309994
02:30:11|0.03309994
02:30:12|0.03309994
02:30:13|0.03309994
02:30:14|0.03309994
02:30:15|0.0330341
02:30:16|0.0330341
02:30:17|0.0330341
02:30:18|0.03309991
02:30:19|0.03309991
02:30:20|0.03309991
02:30:21|0.03309991
02:30:21|0.03309991
02:30:23|0.03309991
02:30:24|0.03309991
02:30:25|0.03309991
02:30:26|0.03309991
02:30:27|0.03309991
02:30:28|0.03309991
02:30:29|0.03309991
02:30:30|0.03309991
02:30:31|0.03309991
02:30:32|0.03309991
02:30:33|0.03309991
02:30:34|0.03309991
02:30:35|0.03309991
02:30:36|0.03309991
02:30:37|0.03309991
02:30:38|0.03309991
02:30:39|0.03309991
02:30:41|0.03309991
02:30:42|0.03309991
02:30:43|0.03309991
02:30:43|0.03309991
02:30:44|0.03309991
02:30:46|0.03309991
02:30:47|0.03309991
02:30:48|0.03309991
02:30:49|0.03309991
02:30:50|0.03309991
02:30:51|0.03309991
02:30:52|0.03309991
02:30:53|0.03309991
02:30:54|0.03309991
02:30:55|0.03309991
02:30:56|0.03309991
02:30:57|0.03309833
02:30:58|0.03312062
02:30:59|0.03312062
02:31:00|0.03312062
02:31:01|0.03312062
02:31:02|0.03312062
02:31:03|0.03312062
02:31:04|0.03312062
02:31:05|0.03312062
02:31:06|0.03312062
02:31:07|0.03312062
02:31:09|0.03309992
02:31:10|0.03310853
02:31:11|0.03310852
02:31:11|0.03309991
02:31:12|0.03309991
02:31:14|0.03309991
02:31:14|0.03309991
02:31:16|0.03309991
02:31:17|0.03309991
02:31:17|0.03309991
02:31:18|0.03309991
02:31:19|0.03309991
02:31:21|0.03305497
02:31:22|0.03305497
02:31:23|0.03308257
02:31:25|0.03308114
02:31:26|0.03308114
02:31:27|0.03308114
02:31:29|0.03300514
02:31:29|0.03300514
02:31:30|0.03300514
02:31:32|0.03300514
02:31:34|0.03300514
02:31:35|0.03300514
02:31:36|0.03300514
02:31:37|0.03300514
02:31:38|0.03300514
02:31:39|0.03300514
02:31:40|0.03300514
02:31:41|0.03300193
02:31:42|0.03300193
02:31:43|0.03300193
02:31:44|0.03300193
02:31:45|0.03300193
02:31:46|0.03300193
02:31:47|0.03300193
02:31:48|0.03300193
02:31:49|0.03300193
02:31:50|0.03297074
02:31:51|0.03297074
02:31:52|0.03297074
02:31:53|0.03297074
02:31:54|0.03297075
02:31:55|0.03297075
02:31:56|0.03297075
02:31:57|0.03297075
02:31:58|0.03297075
02:31:59|0.03297075
02:32:00|0.03297075
02:32:01|0.03297075
02:32:02|0.03297
02:32:03|0.03297
02:32:05|0.03296626
02:32:05|0.03296626
02:32:07|0.03293995
02:32:09|0.03293995
02:32:09|0.03293995
02:32:10|0.03293995
02:32:11|0.03293995
02:32:12|0.03293995
02:32:13|0.03293995
02:32:14|0.03293995
02:32:15|0.03293995
02:32:16|0.03293995
02:32:17|0.03293995
02:32:18|0.03293995
02:32:19|0.03293995
02:32:20|0.03293995
02:32:21|0.03293995
02:32:22|0.03293995
02:32:24|0.03293995
02:32:25|0.03293995
02:32:27|0.03293995
02:32:27|0.03296626
02:32:28|0.03297075
02:32:29|0.03297075
02:32:31|0.03297075
02:32:31|0.03297075
02:32:33|0.03297075
02:32:34|0.03297075
02:32:34|0.03297075
02:32:36|0.03297075
02:32:38|0.03297075
02:32:38|0.03297075
02:32:39|0.03297075
02:32:41|0.03297075
02:32:41|0.03297075
02:32:42|0.03297075
02:32:43|0.03294057
02:32:44|0.03294057
02:32:45|0.03297
02:32:46|0.03297
02:32:47|0.03297
02:32:48|0.03297
02:32:49|0.03297
02:32:50|0.03297
02:32:52|0.03297
02:32:52|0.03297
02:32:53|0.03300181
02:32:54|0.03300181
02:32:55|0.03300181
02:32:57|0.03300181
02:32:57|0.03300181
02:32:59|0.03300181
02:33:00|0.03300181
02:33:00|0.03300181
02:33:01|0.03300181
02:33:03|0.03300181
02:33:03|0.03300181
02:33:04|0.03300181
02:33:05|0.03300181
02:33:06|0.03300181
02:33:07|0.03300181
02:33:08|0.03300181
02:33:09|0.03300181
02:33:11|0.03300181
02:33:12|0.03300181
02:33:13|0.03300181
02:33:16|0.03300181
02:33:17|0.03300181
02:33:18|0.03300181
02:33:20|0.03300181
02:33:20|0.03300181
02:33:21|0.03300181
02:33:22|0.03300181
02:33:24|0.03300181
02:33:26|0.03300181
02:33:27|0.03300181
02:33:28|0.03300181
02:33:29|0.03300181
02:33:30|0.03300181
02:33:31|0.03300181
02:33:32|0.033
02:33:34|0.033
02:33:34|0.033
02:33:35|0.033
02:33:36|0.033
02:33:38|0.033
02:33:39|0.033
02:33:39|0.033
02:33:41|0.033
02:33:42|0.033
02:33:43|0.033
02:33:44|0.033
02:33:45|0.033
02:33:45|0.033
02:33:46|0.033
02:33:47|0.033
02:33:49|0.033
02:33:50|0.033
02:33:51|0.033
02:33:51|0.033
02:33:53|0.033
02:33:55|0.033
02:33:55|0.033
02:33:56|0.03303353
02:33:57|0.0330035
02:33:58|0.0330035
02:33:59|0.03300212
02:34:00|0.03300212
02:34:01|0.03300212
02:34:02|0.03300212
02:34:04|0.03300212
02:34:04|0.033
02:34:06|0.033
02:34:07|0.033
02:34:08|0.03305019
02:34:09|0.03305019
02:34:10|0.03305019
02:34:12|0.03305019
02:34:12|0.03305019
02:34:13|0.03305019
02:34:14|0.03316771
02:34:15|0.03316771
02:34:16|0.03316771
02:34:17|0.03318132
02:34:18|0.03318132
02:34:19|0.0332
02:34:20|0.03320612
02:34:21|0.03320607
02:34:22|0.03320607
02:34:24|0.03312854
02:34:25|0.03312854
02:34:26|0.03312854
02:34:27|0.03320593
02:34:28|0.03320593
02:34:29|0.03320593
02:34:30|0.03320593
02:34:32|0.03313138
02:34:33|0.03313138
02:34:34|0.03313138
02:34:35|0.03320561
02:34:35|0.03320797
02:34:37|0.03320797
02:34:37|0.03320797
02:34:39|0.03320797
02:34:40|0.03320797
02:34:41|0.03320797
02:34:41|0.03320797
02:34:43|0.03320797
02:34:43|0.03320797
02:34:45|0.03320797
02:34:46|0.03320867
02:34:46|0.03320867
02:34:47|0.03320867
02:34:48|0.033208
02:34:50|0.033208
02:34:51|0.033208
02:34:51|0.03320801
02:34:52|0.03320801
02:34:53|0.03320801
02:34:55|0.03320801
02:34:56|0.03320867
02:34:57|0.03321644
02:34:58|0.03321644
02:34:59|0.03321644
02:35:00|0.03321644
02:35:01|0.03321644
02:35:02|0.03320797
02:35:03|0.03320797
02:35:04|0.03320797
02:35:05|0.03320797
02:35:07|0.03320797
02:35:08|0.03320797
02:35:09|0.03320797
02:35:10|0.03320797
02:35:10|0.03320797
02:35:12|0.03320797
02:35:13|0.03320797
02:35:13|0.03320797
02:35:15|0.03320797
02:35:15|0.03320797
02:35:17|0.03320498
02:35:18|0.03320498
02:35:19|0.03320498
02:35:20|0.03320498
02:35:21|0.03320498
02:35:22|0.03320498
02:35:23|0.03320498
02:35:24|0.03321645
02:35:25|0.03322433
02:35:26|0.03323693
02:35:28|0.03323693
02:35:28|0.03323693
02:35:29|0.03323693
02:35:31|0.03323693
02:35:32|0.03323693
02:35:33|0.03323693
02:35:34|0.03323693
02:35:35|0.03325
02:35:36|0.03328207
02:35:37|0.03328945
02:35:38|0.03328985
02:35:39|0.03328985
02:35:41|0.03328985
02:35:42|0.03328985
02:35:42|0.03328985
02:35:44|0.03328985
02:35:44|0.03328985
02:35:45|0.03328985
02:35:46|0.03328985
02:35:47|0.03328985
02:35:49|0.03329397
02:35:50|0.03329397
02:35:50|0.03329397
02:35:52|0.03329397
02:35:53|0.03329398
02:35:54|0.03329398
02:35:55|0.03329026
02:35:56|0.03329026
02:35:57|0.03321645
02:35:58|0.03327046
02:35:59|0.03318132
02:36:00|0.03324762
02:36:02|0.03324759
02:36:03|0.03324759
02:36:04|0.03324759
02:36:05|0.03324759
02:36:07|0.03324759
02:36:09|0.03324775
02:36:09|0.03324775
02:36:10|0.03327278
02:36:12|0.03329776
02:36:13|0.03329776
02:36:13|0.03329776
02:36:14|0.0333
02:36:16|0.03330219
02:36:17|0.0333086
02:36:17|0.0333086
02:36:18|0.0333086
02:36:19|0.0333086
02:36:21|0.0333086
02:36:21|0.0333086
02:36:22|0.0333086
02:36:23|0.0333086
02:36:25|0.0333086
02:36:26|0.0333086
02:36:27|0.0333086
02:36:28|0.0333086
02:36:29|0.0333086
02:36:30|0.0333086
02:36:31|0.0333086
02:36:32|0.03330986
02:36:33|0.03330986
02:36:34|0.03330986
02:36:35|0.03330986
02:36:36|0.03330986
02:36:37|0.03330986
02:36:38|0.03330986
02:36:39|0.03330986
02:36:40|0.03330986
02:36:41|0.03330986
02:36:42|0.03330986
02:36:43|0.0333086
02:36:44|0.03331276
02:36:45|0.03331276
02:36:47|0.03331276
02:36:48|0.03331276
02:36:48|0.03331431
02:36:49|0.03331431
02:36:50|0.03331431
02:36:51|0.03333398
02:36:53|0.03333398
02:36:53|0.03333398
02:36:55|0.03333398
02:36:56|0.03333398
02:36:57|0.03334285
02:36:58|0.03334285
02:36:58|0.03334285
02:36:59|0.03334285
02:37:01|0.03334285
02:37:01|0.03334282
02:37:04|0.03334282
02:37:04|0.03334282
02:37:06|0.03334282
02:37:07|0.03334276
02:37:08|0.03334276
02:37:08|0.03334276
02:37:11|0.03334276
02:37:11|0.03334276
02:37:12|0.03334273
02:37:13|0.03334273
02:37:14|0.03334272
02:37:15|0.03334272
02:37:16|0.03334272
02:37:18|0.03334272
02:37:19|0.03334271
02:37:21|0.03334271
02:37:21|0.03334271
02:37:22|0.03334271
02:37:24|0.03334271
02:37:25|0.03334271
02:37:26|0.03334271
02:37:28|0.03334271
02:37:29|0.03334271
02:37:30|0.03334271
02:37:30|0.03334271
02:37:32|0.03334271
02:37:33|0.03334271
02:37:34|0.0333427
02:37:35|0.0333427
02:37:36|0.0333427
02:37:37|0.0333427
02:37:38|0.0333427
02:37:39|0.0333427
02:37:40|0.0333427
02:37:41|0.0333427
02:37:42|0.0333427
02:37:43|0.0333427
02:37:45|0.0333427
02:37:45|0.0333427
02:37:46|0.0333427
02:37:48|0.03333001
02:37:48|0.03333001
02:37:50|0.03333001
02:37:50|0.03330385
02:37:51|0.03330385
02:37:53|0.03330385
02:37:54|0.03327385
02:37:55|0.03327385
02:37:55|0.03327385
02:37:57|0.03327385
02:37:57|0.03327385
02:37:58|0.03327385
02:38:00|0.03327385
02:38:00|0.03327385
02:38:01|0.03327385
02:38:02|0.03327385
02:38:04|0.03327385
02:38:04|0.03327385
02:38:05|0.03327385
02:38:07|0.03327385
02:38:08|0.03327385
02:38:09|0.03327385
02:38:10|0.03327385
02:38:10|0.03321162
02:38:11|0.03321162
02:38:13|0.03321162
02:38:14|0.03321162
02:38:14|0.03321162
02:38:16|0.03321162
02:38:18|0.03321162
02:38:18|0.03321162
02:38:19|0.03321162
02:38:20|0.03325342
02:38:21|0.03325342
02:38:22|0.03325342
02:38:24|0.03325342
02:38:25|0.03325342
02:38:26|0.03325342
02:38:27|0.03325342
02:38:28|0.03314734
02:38:30|0.03314734
02:38:31|0.03314734
02:38:31|0.03314734
02:38:33|0.03314734
02:38:33|0.03320848
02:38:34|0.03322836
02:38:35|0.03322836
02:38:37|0.0332534
02:38:38|0.03326018
02:38:39|0.0332042
02:38:40|0.0332042
02:38:41|0.0332042
02:38:42|0.0332042
02:38:43|0.0332042
02:38:44|0.03323229
02:38:45|0.03323229
02:38:45|0.03323229
02:38:46|0.03323229
02:38:47|0.03323229
02:38:48|0.03327142
02:38:49|0.03327142
02:38:50|0.03327142
02:38:52|0.03327142
02:38:52|0.03327142
02:38:54|0.03327142
02:38:54|0.03327142
02:38:55|0.03327142
02:38:57|0.03327142
02:38:58|0.03327142
02:38:59|0.03327142
02:39:00|0.03327142
02:39:01|0.03327142
02:39:02|0.03327142
02:39:03|0.03327142
02:39:04|0.03327142
02:39:05|0.03327142
02:39:06|0.03327385
02:39:07|0.0333335
02:39:08|0.0333335
02:39:09|0.0333335
02:39:11|0.0333335
02:39:12|0.0333335
02:39:13|0.0333335
02:39:13|0.0333335
02:39:15|0.03333398
02:39:16|0.03333398
02:39:17|0.03333398
02:39:19|0.03333398
02:39:20|0.03333398
02:39:21|0.03333398
02:39:22|0.03333398
02:39:23|0.03333398
02:39:24|0.03333398
02:39:25|0.03333398
02:39:26|0.03333398
02:39:27|0.03333398
02:39:28|0.03333398
02:39:29|0.03333398
02:39:31|0.03333398
02:39:32|0.03333398
02:39:32|0.03333398
02:39:34|0.03333398
02:39:35|0.03333398
02:39:36|0.03333398
02:39:36|0.03327489
02:39:38|0.03327489
02:39:38|0.03327489
02:39:40|0.03327489
02:39:41|0.03327489
02:39:42|0.03327144
02:39:42|0.03327143
02:39:44|0.03327143
02:39:44|0.03327143
02:39:46|0.03327143
02:39:46|0.03327143
02:39:48|0.03327143
02:39:49|0.03327143
02:39:49|0.03327143
02:39:51|0.03327143
02:39:52|0.03327143
02:39:53|0.03327143
02:39:54|0.03327143
02:39:56|0.03327143
02:39:57|0.03327143
02:39:58|0.03327143
02:39:59|0.03327143
02:40:00|0.03327143
02:40:01|0.03327143
02:40:02|0.03327143
02:40:03|0.03327143
02:40:04|0.03327143
02:40:05|0.03327143
02:40:06|0.03327143
02:40:07|0.03327143
02:40:08|0.03327143
02:40:09|0.03327143
02:40:10|0.03327143
02:40:11|0.03327143
02:40:12|0.03327143
02:40:13|0.03327143
02:40:14|0.03327143
02:40:15|0.03327143
02:40:16|0.03327143
02:40:18|0.03327143
02:40:19|0.03332941
02:40:21|0.03332941
02:40:22|0.03332941
02:40:23|0.03332941
02:40:24|0.03327143
02:40:26|0.03327143
02:40:27|0.03327143
02:40:28|0.03327143
02:40:29|0.03327143
02:40:31|0.03327143
02:40:31|0.03327143
02:40:32|0.03327143
02:40:33|0.03327143
02:40:34|0.03327143
02:40:36|0.03327143
02:40:37|0.03327143
02:40:38|0.03327143
02:40:38|0.03327143
02:40:40|0.033272
02:40:41|0.033272
02:40:42|0.033272
02:40:43|0.033272
02:40:44|0.033272
02:40:45|0.033272
02:40:46|0.033272
02:40:47|0.033272
02:40:48|0.033272
02:40:49|0.033272
02:40:50|0.033272
02:40:51|0.033272
02:40:52|0.033272
02:40:53|0.03331933
02:40:54|0.03331933
02:40:55|0.03331933
02:40:56|0.03331933
02:40:57|0.03331933
02:40:58|0.03331933
02:40:59|0.033272
02:41:00|0.033272
02:41:01|0.03324775
02:41:03|0.03327124
02:41:04|0.03322836
02:41:04|0.03322274
02:41:06|0.03322274
02:41:06|0.03322274
02:41:07|0.03322274
02:41:09|0.03327053
02:41:10|0.03327053
02:41:11|0.03327053
02:41:11|0.03327053
02:41:13|0.03327053
02:41:13|0.03327053
02:41:14|0.03327053
02:41:15|0.03327053
02:41:16|0.03327053
02:41:18|0.03326976
02:41:19|0.03327138
02:41:21|0.03327136
02:41:21|0.03327136
02:41:22|0.03323001
02:41:24|0.03323001
02:41:25|0.03323001
02:41:26|0.03323001
02:41:27|0.03323001
02:41:28|0.03323001
02:41:29|0.03327135
02:41:30|0.03327135
02:41:32|0.03327135
02:41:33|0.03327135
02:41:34|0.03327135
02:41:35|0.03327135
02:41:35|0.03327135
02:41:36|0.03327135
02:41:38|0.03327135
02:41:39|0.03327135
02:41:40|0.03327135
02:41:41|0.03327135
02:41:42|0.03327135
02:41:43|0.03327135
02:41:44|0.03327135
02:41:45|0.03327135
02:41:46|0.03327135
02:41:47|0.03327135
02:41:48|0.03327135
02:41:49|0.03327135
02:41:50|0.0332
02:41:51|0.0332
02:41:52|0.0332
02:41:53|0.0332
02:41:54|0.0332
02:41:55|0.0332
02:41:56|0.0332
02:41:57|0.0332
02:41:59|0.0332
02:42:00|0.0332
02:42:00|0.0332
02:42:02|0.0332
02:42:03|0.0332
02:42:03|0.0332
02:42:04|0.0332
02:42:06|0.0332
02:42:06|0.0332
02:42:08|0.0332
02:42:09|0.03321014
02:42:10|0.033272
02:42:11|0.03331466
02:42:12|0.03332333
02:42:13|0.03332333
02:42:14|0.03332333
02:42:15|0.03332333
02:42:16|0.03332333
02:42:17|0.03332859
02:42:19|0.03332859
02:42:19|0.03332859
02:42:21|0.03332859
02:42:21|0.03332859
02:42:22|0.03332859
02:42:24|0.03332859
02:42:25|0.03332859
02:42:26|0.03332859
02:42:27|0.03332859
02:42:28|0.03332859
02:42:29|0.03332859
02:42:31|0.03326204
02:42:32|0.03326204
02:42:33|0.03326204
02:42:34|0.03326204
02:42:36|0.03326204
02:42:36|0.03326204
02:42:37|0.03326204
02:42:38|0.03326204
02:42:39|0.03326204
02:42:40|0.03326204
02:42:41|0.03326204
02:42:42|0.03326204
02:42:43|0.03326204
02:42:44|0.03326204
02:42:45|0.03326204
02:42:46|0.03326204
02:42:47|0.03326204
02:42:49|0.03326204
02:42:49|0.03326204
02:42:50|0.03326204
02:42:51|0.03326204
02:42:52|0.03326204
02:42:53|0.03326204
02:42:55|0.03326204
02:42:56|0.03326204
02:42:57|0.03326204
02:42:57|0.03326204
02:42:59|0.03326204
02:42:59|0.03326204
02:43:00|0.03326204
02:43:02|0.03326204
02:43:03|0.03326204
02:43:03|0.03326204
02:43:06|0.03326204
02:43:06|0.03326204
02:43:07|0.03326204
02:43:09|0.03326204
02:43:10|0.03326204
02:43:11|0.03326204
02:43:12|0.03326204
02:43:13|0.03326204
02:43:14|0.03326204
02:43:15|0.03326204
02:43:16|0.03326204
02:43:17|0.03326204
02:43:18|0.03325772
02:43:19|0.03326204
02:43:20|0.03325781
02:43:21|0.03325781
02:43:22|0.03325781
02:43:23|0.03325781
02:43:24|0.03325787
02:43:25|0.03325787
02:43:26|0.03325787
02:43:27|0.03332851
02:43:28|0.03332851
02:43:29|0.03332851
02:43:30|0.03332851
02:43:31|0.03332851
02:43:32|0.03332851
02:43:34|0.03326727
02:43:35|0.03326727
02:43:35|0.03326727
02:43:36|0.03325801
02:43:37|0.03325801
02:43:39|0.03325801
02:43:39|0.03325801
02:43:41|0.03325801
02:43:42|0.03325801
02:43:43|0.03325801
02:43:44|0.03325801
02:43:45|0.03332843
02:43:46|0.03332843
02:43:47|0.03332843
02:43:48|0.03332843
02:43:49|0.03332843
02:43:50|0.03332843
02:43:51|0.03325929
02:43:53|0.03325929
02:43:53|0.03325929
02:43:55|0.03325929
02:43:55|0.03325929
02:43:57|0.03325929
02:43:57|0.03325929
02:43:58|0.03325929
02:44:00|0.03325929
02:44:00|0.03325929
02:44:01|0.03325929
02:44:02|0.03325929
02:44:03|0.03325929
02:44:05|0.03325929
02:44:05|0.03325929
02:44:07|0.03325929
02:44:07|0.03325929
02:44:09|0.03325929
02:44:10|0.03325929
02:44:11|0.03325929
02:44:13|0.03325929
02:44:14|0.03325929
02:44:14|0.03325929
02:44:15|0.03325929
02:44:17|0.03326728
02:44:18|0.03326728
02:44:19|0.03326728
02:44:20|0.03326728
02:44:21|0.03326728
02:44:22|0.03326728
02:44:23|0.03326728
02:44:24|0.03326728
02:44:25|0.03326733
02:44:26|0.03326733
02:44:27|0.03326733
02:44:28|0.03326733
02:44:29|0.0332673
02:44:30|0.0332673
02:44:32|0.0332673
02:44:32|0.0332673
02:44:33|0.0332673
02:44:34|0.03326729
02:44:35|0.03326729
02:44:36|0.03326729
02:44:37|0.03326729
02:44:39|0.03326729
02:44:40|0.03326729
02:44:41|0.03326729
02:44:41|0.03326729
02:44:43|0.03326729
02:44:43|0.03326729
02:44:45|0.03326729
02:44:45|0.03326729
02:44:47|0.03326729
02:44:48|0.03326729
02:44:50|0.03326729
02:44:50|0.03326729
02:44:51|0.03326729
02:44:52|0.03326729
02:44:53|0.03326729
02:44:54|0.03326729
02:44:55|0.03326754
02:44:56|0.03326754
02:44:57|0.03326754
02:44:58|0.03326754
02:44:59|0.03326754
02:45:00|0.03326754
02:45:01|0.03326754
02:45:02|0.03326754
02:45:03|0.03326754
02:45:04|0.03326754
02:45:05|0.03326754
02:45:06|0.03326754
02:45:07|0.03326729
02:45:08|0.0332675
02:45:10|0.03326729
02:45:12|0.03326729
02:45:13|0.03326729
02:45:14|0.03326749
02:45:15|0.0332675
02:45:16|0.0332675
02:45:17|0.0332675
02:45:19|0.0332675
02:45:20|0.0332675
02:45:21|0.0332675
02:45:23|0.0332675
02:45:24|0.0332675
02:45:24|0.0332675
02:45:25|0.0332675
02:45:26|0.0332675
02:45:27|0.0332675
02:45:28|0.0332675
02:45:29|0.0332675
02:45:31|0.0332675
02:45:31|0.0332675
02:45:32|0.0332675
02:45:33|0.0332675
02:45:34|0.0332675
02:45:36|0.0332675
02:45:37|0.0332675
02:45:38|0.03326748
02:45:39|0.03326748
02:45:40|0.03326748
02:45:41|0.03326748
02:45:42|0.03326748
02:45:43|0.03326748
02:45:44|0.03326748
02:45:45|0.03326748
02:45:46|0.03326748
02:45:47|0.03326748
02:45:48|0.03326728
02:45:49|0.03326728
02:45:50|0.03326728
02:45:51|0.03326728
02:45:52|0.03326728
02:45:53|0.03327
02:45:54|0.03324822
02:45:55|0.03324822
02:45:56|0.03324978
02:45:57|0.03324978
02:45:58|0.03324978
02:45:59|0.03324978
02:46:00|0.03324978
02:46:01|0.03326336
02:46:02|0.03326336
02:46:03|0.03326336
02:46:04|0.03326336
02:46:05|0.03326336
02:46:07|0.03326336
02:46:08|0.03326336
02:46:08|0.03326336
02:46:10|0.03326336
02:46:11|0.03326336
02:46:13|0.03326336
02:46:14|0.03324775
02:46:14|0.03330504
02:46:16|0.03330504
02:46:18|0.03330504
02:46:19|0.03330504
02:46:20|0.03330504
02:46:21|0.03330504
02:46:22|0.03330504
02:46:23|0.03330504
02:46:24|0.03330504
02:46:25|0.03330504
02:46:26|0.03330504
02:46:27|0.03330504
02:46:28|0.03330504
02:46:29|0.03330504
02:46:30|0.03330504
02:46:31|0.03330504
02:46:32|0.03330504
02:46:33|0.03330504
02:46:34|0.03330504
02:46:35|0.03330504
02:46:36|0.0333119
02:46:37|0.03331181
02:46:38|0.03331181
02:46:39|0.03331181
02:46:40|0.03331181
02:46:42|0.03331181
02:46:42|0.03331181
02:46:43|0.03331181
02:46:44|0.03331181
02:46:45|0.03331181
02:46:47|0.03331181
02:46:47|0.03331181
02:46:48|0.03331181
02:46:49|0.03331181
02:46:50|0.03331181
02:46:51|0.03331181
02:46:52|0.03331181
02:46:53|0.03323487
02:46:54|0.0332
02:46:55|0.03319527
02:46:56|0.03319527
02:46:58|0.03319527
02:46:58|0.03317765
02:46:59|0.03314666
02:47:00|0.03314666
02:47:02|0.03314666
02:47:02|0.03314666
02:47:04|0.03314666
02:47:05|0.03314666
02:47:05|0.03314666
02:47:07|0.03314666
02:47:07|0.03314666
02:47:08|0.03314666
02:47:09|0.03314666
02:47:10|0.03314666
02:47:12|0.03314666
02:47:14|0.03314666
02:47:14|0.03317765
02:47:16|0.03317765
02:47:18|0.03314286
02:47:19|0.03314013
02:47:20|0.03314013
02:47:21|0.03314013
02:47:22|0.03314013
02:47:23|0.03314013
02:47:24|0.03314013
02:47:25|0.03314013
02:47:26|0.03314013
02:47:27|0.03314013
02:47:29|0.03314013
02:47:29|0.03314013
02:47:31|0.03314013
02:47:32|0.03314013
02:47:33|0.03312483
02:47:34|0.03312483
02:47:34|0.03307121
02:47:36|0.03307121
02:47:37|0.03307121
02:47:37|0.03306
02:47:39|0.03306
02:47:40|0.03307121
02:47:41|0.03307121
02:47:41|0.03307121
02:47:42|0.03307121
02:47:43|0.03305455
02:47:45|0.03304886
02:47:46|0.03304886
02:47:47|0.03304886
02:47:48|0.03303194
02:47:49|0.0330296
02:47:50|0.0330296
02:47:51|0.0330402
02:47:52|0.0330402
02:47:53|0.0330402
02:47:54|0.0330402
02:47:55|0.0330402
02:47:57|0.0330402
02:47:57|0.0330402
02:47:59|0.0330402
02:48:00|0.0330402
02:48:01|0.03301241
02:48:02|0.03301241
02:48:02|0.03301241
02:48:04|0.03301241
02:48:06|0.03301241
02:48:07|0.0330001
02:48:08|0.0330001
02:48:09|0.0330001
02:48:10|0.0330001
02:48:10|0.0330001
02:48:12|0.0330001
02:48:12|0.0330001
02:48:15|0.0330001
02:48:15|0.0330001
02:48:16|0.0330001
02:48:17|0.0330001
02:48:18|0.0330001
02:48:20|0.03301944
02:48:21|0.03301944
02:48:24|0.0330001
02:48:25|0.0330001
02:48:26|0.0330001
02:48:27|0.0330001
02:48:28|0.0330001
02:48:29|0.03301946
02:48:31|0.03301946
02:48:32|0.03301946
02:48:34|0.03301946
02:48:34|0.03301946
02:48:35|0.03301946
02:48:36|0.03301946
02:48:37|0.03301946
02:48:38|0.03301946
02:48:40|0.03301946
02:48:40|0.03301946
02:48:41|0.03301946
02:48:42|0.03301946
02:48:43|0.03301946
02:48:44|0.03301946
02:48:45|0.03301946
02:48:46|0.03301946
02:48:47|0.03301946
02:48:48|0.03301946
02:48:49|0.03301946
02:48:50|0.03301946
02:48:51|0.03301946
02:48:53|0.0331053
02:48:55|0.0331053
02:48:56|0.0331053
02:48:56|0.0331053
02:48:57|0.0331053
02:48:58|0.0331053
02:48:59|0.03311501
02:49:00|0.03311501
02:49:02|0.03311501
02:49:03|0.03311501
02:49:04|0.03311501
02:49:05|0.03311502
02:49:06|0.03311502
02:49:07|0.0331
02:49:08|0.0331
02:49:09|0.0331
02:49:10|0.0331053
02:49:11|0.0331053
02:49:12|0.0331053
02:49:13|0.0331053
02:49:14|0.0331053
02:49:15|0.0331053
02:49:16|0.0331053
02:49:18|0.0331053
02:49:19|0.03311209
02:49:21|0.0331
02:49:22|0.0331
02:49:23|0.0331
02:49:23|0.0331
02:49:25|0.0331
02:49:25|0.0331
02:49:26|0.03309692
02:49:27|0.03309692
02:49:29|0.03309692
02:49:29|0.03309692
02:49:31|0.03309692
02:49:31|0.03309692
02:49:32|0.0330918
02:49:33|0.0330918
02:49:34|0.0330918
02:49:36|0.0330918
02:49:36|0.0330918
02:49:37|0.03309051
02:49:38|0.03309051
02:49:40|0.03309051
02:49:41|0.03309051
02:49:41|0.03309051
02:49:43|0.03309051
02:49:45|0.03309051
02:49:47|0.03309692
02:49:47|0.03309692
02:49:48|0.03309692
02:49:49|0.03301967
02:49:50|0.03301967
02:49:51|0.03301967
02:49:52|0.03301967
02:49:53|0.03301967
02:49:54|0.03301967
02:49:55|0.03301967
02:49:56|0.03301967
02:49:57|0.03301967
02:49:58|0.03301967
02:49:59|0.03301967
02:50:00|0.03301946
02:50:01|0.0330789
02:50:02|0.0330789
02:50:04|0.0330789
02:50:05|0.0330789
02:50:07|0.0330789
02:50:07|0.0330789
02:50:08|0.0330789
02:50:09|0.0330789
02:50:10|0.0330789
02:50:12|0.0330789
02:50:12|0.0330789
02:50:14|0.0330789
02:50:16|0.0330789
02:50:16|0.0330789
02:50:17|0.03301024
02:50:18|0.03301024
02:50:19|0.03301024
02:50:21|0.03301024
02:50:23|0.03301024
02:50:24|0.03301024
02:50:25|0.0330105
02:50:26|0.0330105
02:50:27|0.0330105
02:50:28|0.0330105
02:50:30|0.0330105
02:50:32|0.0330105
02:50:32|0.0330105
02:50:33|0.0330105
02:50:35|0.0330105
02:50:35|0.0330105
02:50:36|0.03305
02:50:37|0.03305
02:50:39|0.03305001
02:50:40|0.03305001
02:50:41|0.03305001
02:50:42|0.03305
02:50:43|0.03305
02:50:43|0.03305
02:50:44|0.03305
02:50:46|0.03305
02:50:47|0.03305
02:50:48|0.03305
02:50:49|0.03305
02:50:49|0.03305
02:50:51|0.03305
02:50:52|0.03305
02:50:53|0.03305
02:50:54|0.03305
02:50:54|0.03305
02:50:56|0.03305
02:50:57|0.03305
02:50:58|0.03305
02:50:58|0.03305
02:51:00|0.03305
02:51:02|0.03305
02:51:02|0.03305
02:51:04|0.03305
02:51:04|0.03305
02:51:05|0.03305
02:51:06|0.03305001
02:51:07|0.03305001
02:51:09|0.03305001
02:51:10|0.03305001
02:51:10|0.03305001
02:51:11|0.03305001
02:51:13|0.03307813
02:51:14|0.03307813
02:51:15|0.03307813
02:51:16|0.03307813
02:51:17|0.03307813
02:51:18|0.03305001
02:51:19|0.03305001
02:51:20|0.03305001
02:51:21|0.03305001
02:51:22|0.03305001
02:51:23|0.03305001
02:51:25|0.03305001
02:51:26|0.03305001
02:51:26|0.03305001
02:51:28|0.03305001
02:51:28|0.03305001
02:51:30|0.03305001
02:51:31|0.03305001
02:51:32|0.03305001
02:51:33|0.03305001
02:51:33|0.03305001
02:51:34|0.03305001
02:51:36|0.03305001
02:51:37|0.03305001
02:51:38|0.03305001
02:51:39|0.03305001
02:51:40|0.03305001
02:51:41|0.03305002
02:51:42|0.03305002
02:51:43|0.03305002
02:51:45|0.03305002
02:51:46|0.03305002
02:51:46|0.03305002
02:51:48|0.03305002
02:51:49|0.03305002
02:51:50|0.03305001
02:51:50|0.03307699
02:51:52|0.03307699
02:51:53|0.03307699
02:51:53|0.03305001
02:51:55|0.03305001
02:51:55|0.03305001
02:51:58|0.03305001
02:51:58|0.03305001
02:51:59|0.03305001
02:52:00|0.03305001
02:52:01|0.03305001
02:52:02|0.03305001
02:52:04|0.03303223
02:52:04|0.03303223
02:52:05|0.03305001
02:52:07|0.03305001
02:52:07|0.03305001
02:52:09|0.03305001
02:52:09|0.03305001
02:52:10|0.03305001
02:52:12|0.03305001
02:52:13|0.03305001
02:52:14|0.03305001
02:52:15|0.0330125
02:52:15|0.0330125
02:52:18|0.0330125
02:52:19|0.0330125
02:52:21|0.0330125
02:52:21|0.0330125
02:52:23|0.0330125
02:52:23|0.0330125
02:52:25|0.0330125
02:52:26|0.0330125
02:52:27|0.0330125
02:52:27|0.0330125
02:52:29|0.0330125
02:52:29|0.0330125
02:52:30|0.0330125
02:52:31|0.0330125
02:52:33|0.0330125
02:52:34|0.0330125
02:52:35|0.03305001
02:52:36|0.03305001
02:52:37|0.03305001
02:52:38|0.03303228
02:52:39|0.03303228
02:52:40|0.03303228
02:52:41|0.03303228
02:52:42|0.03303228
02:52:43|0.03303228
02:52:44|0.03303228
02:52:45|0.03303228
02:52:46|0.03303225
02:52:47|0.03303225
02:52:48|0.03307664
02:52:49|0.03307664
02:52:50|0.03307664
02:52:51|0.03307664
02:52:52|0.03307664
02:52:53|0.03307664
02:52:54|0.03307664
02:52:56|0.03307693
02:52:56|0.03307693
02:52:57|0.03307693
02:52:59|0.03308546
02:53:00|0.03308546
02:53:01|0.03310303
02:53:02|0.03311387
02:53:02|0.03311387
02:53:03|0.03311387
02:53:04|0.03311502
02:53:07|0.03311502
02:53:07|0.0331466
02:53:08|0.03315714
02:53:09|0.03315714
02:53:10|0.03315714
02:53:11|0.03318749
02:53:12|0.03318749
02:53:13|0.03318745
02:53:14|0.03316686
02:53:15|0.03316686
02:53:16|0.03316686
02:53:17|0.03316686
02:53:18|0.03316686
02:53:19|0.0332
02:53:20|0.0332
02:53:21|0.0332
02:53:23|0.03320614
02:53:24|0.03320614
02:53:25|0.03320614
02:53:26|0.03320614
02:53:27|0.03320614
02:53:28|0.03320614
02:53:29|0.03320614
02:53:31|0.03320737
02:53:31|0.03320737
02:53:33|0.03322274
02:53:33|0.03322274
02:53:34|0.03322274
02:53:35|0.03322274
02:53:36|0.03322433
02:53:38|0.03322433
02:53:39|0.03322433
02:53:40|0.03322433
02:53:42|0.03322433
02:53:43|0.03322433
02:53:43|0.03322433
02:53:45|0.03322433
02:53:46|0.03322433
02:53:47|0.03323487
02:53:47|0.03323487
02:53:49|0.03323487
02:53:50|0.03323487
02:53:51|0.03320615
02:53:52|0.03320615
02:53:53|0.03320615
02:53:54|0.03320614
02:53:55|0.03320614
02:53:56|0.03320614
02:53:57|0.03320614
02:53:58|0.03320614
02:54:00|0.0331466
02:54:00|0.03312483
02:54:01|0.03311149
02:54:02|0.03310639
02:54:03|0.03310639
02:54:04|0.0330866
02:54:05|0.0330866
02:54:06|0.0330866
02:54:07|0.0330866
02:54:08|0.03307674
02:54:11|0.033072
02:54:11|0.03306147
02:54:12|0.03306147
02:54:13|0.03306147
02:54:14|0.03306147
02:54:16|0.03306147
02:54:16|0.03306147
02:54:17|0.03306147
02:54:19|0.03306147
02:54:21|0.03306147
02:54:23|0.03306147
02:54:23|0.03306147
02:54:24|0.03307208
02:54:25|0.03307208
02:54:26|0.0330721
02:54:28|0.0330721
02:54:29|0.0330721
02:54:30|0.0330721
02:54:31|0.0330721
02:54:32|0.0330721
02:54:34|0.0330721
02:54:34|0.0330721
02:54:35|0.0330721
02:54:36|0.0330721
02:54:38|0.0330721
02:54:39|0.0330721
02:54:41|0.0330721
02:54:41|0.0330721
02:54:42|0.0330721
02:54:43|0.0330721
02:54:44|0.0330762
02:54:45|0.0330762
02:54:46|0.0330762
02:54:47|0.0330762
02:54:48|0.0330762
02:54:49|0.0330762
02:54:50|0.0330762
02:54:51|0.0330762
02:54:52|0.0330762
02:54:54|0.0330762
02:54:54|0.0330762
02:54:56|0.0330762
02:54:56|0.0330762
02:54:59|0.0330762
02:55:01|0.0330762
02:55:01|0.0330762
02:55:02|0.0330762
02:55:03|0.0330762
02:55:04|0.0330762
02:55:05|0.0330762
02:55:06|0.0330762
02:55:07|0.0330762
02:55:08|0.0330762
02:55:10|0.0330762
02:55:10|0.0330762
02:55:12|0.0330762
02:55:12|0.0330762
02:55:13|0.0330762
02:55:15|0.0330762
02:55:15|0.03307999
02:55:16|0.03307999
02:55:18|0.03307999
02:55:19|0.03307999
02:55:19|0.03307999
02:55:21|0.03307999
02:55:22|0.0330762
02:55:23|0.0330762
02:55:24|0.0330762
02:55:25|0.0330762
02:55:26|0.0330762
02:55:28|0.0330762
02:55:28|0.0330762
02:55:29|0.0330762
02:55:31|0.0330762
02:55:32|0.0330762
02:55:33|0.0330762
02:55:34|0.0330762
02:55:34|0.0330762
02:55:36|0.0330762
02:55:37|0.0330762
02:55:38|0.0330762
02:55:38|0.0330762
02:55:39|0.0330762
02:55:40|0.0330762
02:55:41|0.0330762
02:55:43|0.0330762
02:55:43|0.0330762
02:55:45|0.0330762
02:55:46|0.0330762
02:55:47|0.0330762
02:55:48|0.0330762
02:55:49|0.03317325
02:55:50|0.03317323
02:55:50|0.03317323
02:55:51|0.03320552
02:55:52|0.03320737
02:55:54|0.03320867
02:55:54|0.03320867
02:55:55|0.03322433
02:55:57|0.03322433
02:55:58|0.03322433
02:55:58|0.03322433
02:56:00|0.03322433
02:56:02|0.03322433
02:56:02|0.03322433
02:56:03|0.03322433
02:56:04|0.03322433
02:56:05|0.03322433
02:56:06|0.03322433
02:56:08|0.03322433
02:56:09|0.03322433
02:56:10|0.03322433
02:56:11|0.03318661
02:56:12|0.03314955
02:56:13|0.03314955
02:56:14|0.03314955
02:56:15|0.03314955
02:56:16|0.03314955
02:56:17|0.03314955
02:56:18|0.03313938
02:56:19|0.03312483
02:56:20|0.03312483
02:56:21|0.03312483
02:56:22|0.03312483
02:56:24|0.03312483
02:56:25|0.03312483
02:56:26|0.03312483
02:56:27|0.03312483
02:56:28|0.03312483
02:56:29|0.03312483
02:56:30|0.03312483
02:56:31|0.03312483
02:56:32|0.03312483
02:56:33|0.03312483
02:56:34|0.03312483
02:56:36|0.03312483
02:56:36|0.03312483
02:56:38|0.03312483
02:56:39|0.03312483
02:56:40|0.03312483
02:56:40|0.03312483
02:56:42|0.03312483
02:56:43|0.03312483
02:56:44|0.03312483
02:56:45|0.03312483
02:56:47|0.03312483
02:56:47|0.03312483
02:56:50|0.03312483
02:56:50|0.03312483
02:56:51|0.03312483
02:56:52|0.03312483
02:56:53|0.03312483
02:56:54|0.03312483
02:56:55|0.03310725
02:56:56|0.03310725
02:56:58|0.03310725
02:56:59|0.03310725
02:56:59|0.03310725
02:57:00|0.03310725
02:57:01|0.03310725
02:57:03|0.03310725
02:57:04|0.03310725
02:57:05|0.03310725
02:57:06|0.03310725
02:57:07|0.03310725
02:57:08|0.03310725
02:57:10|0.03310725
02:57:10|0.03310725
02:57:12|0.03310725
02:57:13|0.03310725
02:57:14|0.03310725
02:57:15|0.03310725
02:57:15|0.03310725
02:57:16|0.03310725
02:57:18|0.03312483
02:57:19|0.03312483
02:57:20|0.03312483
02:57:21|0.03312483
02:57:23|0.03312483
02:57:24|0.03312483
02:57:25|0.03312483
02:57:26|0.03312483
02:57:27|0.03312483
02:57:28|0.03312483
02:57:30|0.03312483
02:57:31|0.03312483
02:57:32|0.03312483
02:57:33|0.03312483
02:57:34|0.03312483
02:57:35|0.03312483
02:57:37|0.03312483
02:57:38|0.03312483
02:57:38|0.03312483
02:57:39|0.03312483
02:57:40|0.03312483
02:57:42|0.03312483
02:57:43|0.03312483
02:57:44|0.03312483
02:57:44|0.03312483
02:57:46|0.03309104
02:57:47|0.03309104
02:57:48|0.03309104
02:57:49|0.03309104
02:57:49|0.03309104
02:57:51|0.03309104
02:57:52|0.03309104
02:57:53|0.03309104
02:57:54|0.03317981
02:57:55|0.03317981
02:57:56|0.03309168
02:57:58|0.03309168
02:57:58|0.03309168
02:57:59|0.03309168
02:58:00|0.03309168
02:58:01|0.03309168
02:58:02|0.03309168
02:58:03|0.03309168
02:58:04|0.03310898
02:58:05|0.03310898
02:58:06|0.03310898
02:58:07|0.03310898
02:58:09|0.03310898
02:58:09|0.03310898
02:58:10|0.03310898
02:58:11|0.03310898
02:58:12|0.03310898
02:58:14|0.03317978
02:58:14|0.03317978
02:58:15|0.03317978
02:58:16|0.03317978
02:58:17|0.03317978
02:58:18|0.03317978
02:58:20|0.03317978
02:58:21|0.03318132
02:58:22|0.03318132
02:58:24|0.03318132
02:58:25|0.03318132
02:58:26|0.03318132
02:58:27|0.03318132
02:58:28|0.03318132
02:58:29|0.03318132
02:58:30|0.03318132
02:58:31|0.03318132
02:58:32|0.03318132
02:58:33|0.03318132
02:58:34|0.03318132
02:58:36|0.03318132
02:58:37|0.03324191
02:58:39|0.03318132
02:58:40|0.03318132
02:58:40|0.03318132
02:58:42|0.03318132
02:58:43|0.03318132
02:58:44|0.03318132
02:58:44|0.03318132
02:58:46|0.03318132
02:58:47|0.03318132
02:58:48|0.03318132
02:58:49|0.03318132
02:58:49|0.03316004
02:58:50|0.03316004
02:58:52|0.03316
02:58:53|0.03316
02:58:54|0.03314243
02:58:55|0.03312483
02:58:55|0.03312483
02:58:57|0.03312483
02:58:58|0.03311502
02:58:59|0.03311502
02:59:00|0.03311502
02:59:02|0.03311502
02:59:02|0.03311502
02:59:03|0.03311502
02:59:04|0.03311502
02:59:05|0.03311502
02:59:06|0.03311502
02:59:07|0.03311502
02:59:08|0.03319995
02:59:09|0.03319995
02:59:10|0.03319995
02:59:11|0.03319995
02:59:12|0.03319995
02:59:13|0.03319995
02:59:14|0.03319995
02:59:15|0.03319995
02:59:16|0.03319995
02:59:17|0.03319995
02:59:18|0.03319995
02:59:19|0.03319995
02:59:20|0.03319995
02:59:21|0.03319995
02:59:22|0.03319995
02:59:24|0.03319912
02:59:26|0.03319912
02:59:26|0.03319912
02:59:27|0.03319907
02:59:28|0.03319907
02:59:29|0.03319907
02:59:30|0.03319907
02:59:31|0.03319907
02:59:33|0.03319204
02:59:34|0.03319204
02:59:34|0.03319204
02:59:36|0.03319204
02:59:37|0.03322631
02:59:38|0.03322631
02:59:38|0.03322631
02:59:40|0.03322631
02:59:40|0.03322631
02:59:43|0.03322631
02:59:43|0.03322631
02:59:44|0.03322631
02:59:45|0.03322631
02:59:46|0.03319912
02:59:47|0.03314231
02:59:48|0.03314231
02:59:49|0.03314231
02:59:50|0.03314231
02:59:51|0.03314231
02:59:52|0.03311483
02:59:53|0.03317447
02:59:54|0.03317447
02:59:55|0.03317447
02:59:56|0.03317447
02:59:57|0.03322273
02:59:58|0.03322273
02:59:59|0.03322273
03:00:00|0.03322273
03:00:01|0.03322273
03:00:02|0.03322273
03:00:04|0.03320866
03:00:06|0.03320866
03:00:06|0.03320866
03:00:07|0.03317121
03:00:08|0.03317121
03:00:09|0.03317121
03:00:10|0.03317121
03:00:11|0.03317121
03:00:12|0.03317121
03:00:13|0.03317121
03:00:15|0.03317121
03:00:16|0.03317121
03:00:17|0.03320864
03:00:18|0.03320864
03:00:19|0.03320864
03:00:19|0.03320864
03:00:21|0.03320864
03:00:22|0.03317121
03:00:24|0.03317121
03:00:24|0.03317121
03:00:26|0.03317121
03:00:28|0.03317121
03:00:28|0.03317121
03:00:29|0.03317121
03:00:30|0.03317121
03:00:31|0.03317121
03:00:33|0.03317121
03:00:34|0.03317121
03:00:35|0.03317121
03:00:36|0.03317121
03:00:38|0.03317121
03:00:39|0.03317121
03:00:40|0.03317121
03:00:42|0.03315676
03:00:43|0.03315676
03:00:44|0.03315676
03:00:44|0.03315676
03:00:46|0.03315676
03:00:47|0.03315676
03:00:48|0.03315676
03:00:49|0.03311508
03:00:50|0.03311508
03:00:51|0.03311508
03:00:52|0.03311508
03:00:53|0.03311508
03:00:54|0.03311508
03:00:55|0.03311508
03:00:55|0.03311508
03:00:56|0.03311508
03:00:58|0.03311508
03:00:59|0.03311508
03:01:00|0.03311508
03:01:01|0.03311508
03:01:02|0.03311508
03:01:03|0.03311508
03:01:03|0.03311508
03:01:05|0.03311508
03:01:05|0.03315677
03:01:07|0.03315677
03:01:07|0.03315677
03:01:08|0.03315677
03:01:10|0.03315677
03:01:12|0.03315677
03:01:12|0.03315677
03:01:13|0.03315677
03:01:14|0.0331
03:01:16|0.0331
03:01:17|0.03315658
03:01:18|0.03315658
03:01:19|0.03315658
03:01:20|0.03319105
03:01:21|0.03319105
03:01:22|0.03319105
03:01:23|0.03319105
03:01:24|0.03315658
03:01:25|0.03319103
03:01:27|0.03315414
03:01:28|0.03315962
03:01:29|0.03315962
03:01:31|0.03315962
03:01:32|0.03315962
03:01:33|0.03315962
03:01:33|0.03315962
03:01:35|0.03315962
03:01:36|0.03315962
03:01:37|0.03315962
03:01:38|0.03315962
03:01:39|0.03315962
03:01:41|0.03315962
03:01:42|0.03315962
03:01:43|0.03315962
03:01:44|0.03315962
03:01:46|0.03315962
03:01:47|0.03312001
03:01:47|0.03312001
03:01:48|0.03312001
03:01:49|0.03312001
03:01:50|0.03312001
03:01:51|0.03312002
03:01:53|0.03312002
03:01:53|0.03312002
03:01:55|0.03312002
03:01:55|0.03315957
03:01:56|0.03315957
03:01:57|0.03312
03:01:58|0.03310811
03:02:00|0.03310811
03:02:01|0.03310811
03:02:01|0.03310811
03:02:03|0.03310811
03:02:04|0.03310639
03:02:05|0.03310639
03:02:06|0.03310639
03:02:07|0.03315606
03:02:08|0.03315606
03:02:09|0.03315606
03:02:10|0.03315606
03:02:11|0.03315606
03:02:12|0.03315606
03:02:13|0.03315606
03:02:14|0.03315606
03:02:15|0.03315606
03:02:16|0.03310002
03:02:17|0.03310002
03:02:18|0.03310002
03:02:19|0.03310002
03:02:20|0.03310002
03:02:21|0.0331
03:02:22|0.0331
03:02:23|0.0331
03:02:24|0.0331
03:02:25|0.0331
03:02:26|0.0331
03:02:28|0.0331
03:02:29|0.0331
03:02:30|0.0331
03:02:31|0.0331
03:02:32|0.03314652
03:02:33|0.03310004
03:02:34|0.03310004
03:02:35|0.03310004
03:02:36|0.03310004
03:02:37|0.03310004
03:02:38|0.03310004
03:02:40|0.03310004
03:02:41|0.03310004
03:02:41|0.03310004
03:02:42|0.03310004
03:02:45|0.03307256
03:02:45|0.03307256
03:02:46|0.03307256
03:02:48|0.03307256
03:02:48|0.03307256
03:02:50|0.03307256
03:02:51|0.03307256
03:02:52|0.03305345
03:02:53|0.03305345
03:02:54|0.03305345
03:02:55|0.03305345
03:02:56|0.03305345
03:02:57|0.03305
03:02:58|0.03304285
03:02:59|0.03304285
03:03:00|0.03304285
03:03:01|0.03304285
03:03:02|0.03304285
03:03:03|0.03304285
03:03:04|0.03304285
03:03:05|0.03304285
03:03:06|0.03304285
03:03:07|0.03304285
03:03:08|0.03304285
03:03:09|0.03304285
03:03:10|0.03304285
03:03:11|0.033037
03:03:12|0.033037
03:03:13|0.03304993
03:03:14|0.03304993
03:03:15|0.03304993
03:03:16|0.03304993
03:03:17|0.03304993
03:03:18|0.03304993
03:03:19|0.03302
03:03:20|0.03302001
03:03:21|0.03302001
03:03:22|0.03302001
03:03:23|0.03304995
03:03:24|0.03300802
03:03:25|0.03300802
03:03:26|0.03300802
03:03:27|0.03300802
03:03:28|0.03300802
03:03:30|0.03300802
03:03:31|0.03302001
03:03:33|0.03302001
03:03:33|0.03302001
03:03:35|0.03302001
03:03:35|0.03302001
03:03:37|0.03302001
03:03:39|0.03302001
03:03:39|0.03301
03:03:41|0.03300803
03:03:41|0.03300803
03:03:43|0.03300803
03:03:44|0.03300803
03:03:44|0.03300803
03:03:46|0.03300802
03:03:47|0.03300802
03:03:48|0.03300501
03:03:49|0.03300501
03:03:50|0.03300501
03:03:51|0.03300501
03:03:52|0.03300501
03:03:53|0.03300501
03:03:54|0.033
03:03:55|0.03299415
03:03:56|0.03297142
03:03:57|0.03295918
03:03:58|0.03295918
03:03:59|0.03295918
03:04:00|0.03295918
03:04:01|0.03295918
03:04:02|0.03295918
03:04:03|0.03295918
03:04:04|0.03295918
03:04:05|0.03295918
03:04:06|0.03295918
03:04:07|0.03295918
03:04:08|0.03295918
03:04:09|0.03295918
03:04:10|0.03295918
03:04:11|0.03295918
03:04:13|0.03297136
03:04:14|0.03297136
03:04:15|0.03296593
03:04:16|0.03303099
03:04:17|0.03303099
03:04:18|0.03299214
03:04:18|0.03299214
03:04:20|0.03299214
03:04:20|0.03299214
03:04:22|0.03299214
03:04:22|0.03299214
03:04:23|0.03299214
03:04:24|0.03299214
03:04:25|0.03299214
03:04:26|0.03299214
03:04:28|0.03299214
03:04:29|0.03301228
03:04:31|0.03301228
03:04:32|0.03301228
03:04:33|0.03301228
03:04:34|0.03301228
03:04:35|0.03303
03:04:36|0.03303
03:04:37|0.03303
03:04:38|0.03303
03:04:39|0.03303
03:04:40|0.03303
03:04:41|0.03303
03:04:43|0.03303
03:04:44|0.03303
03:04:46|0.03303
03:04:46|0.03303
03:04:47|0.03303
03:04:48|0.03303
03:04:49|0.03297
03:04:50|0.03297
03:04:51|0.03297
03:04:52|0.03297
03:04:53|0.03297
03:04:54|0.03297
03:04:55|0.03297
03:04:56|0.03297
03:04:58|0.03297
03:04:58|0.03297
03:04:59|0.03297
03:05:01|0.03297
03:05:02|0.03297
03:05:04|0.03297
03:05:04|0.03297
03:05:06|0.03297
03:05:07|0.03297
03:05:08|0.03296
03:05:09|0.03294939
03:05:10|0.03295999
03:05:11|0.03295999
03:05:12|0.03295999
03:05:13|0.03295999
03:05:14|0.03295999
03:05:15|0.03295999
03:05:16|0.03296
03:05:17|0.03296
03:05:18|0.03294
03:05:19|0.03294
03:05:20|0.03294
03:05:21|0.03294
03:05:22|0.03294
03:05:23|0.03294
03:05:24|0.03294
03:05:26|0.03294
03:05:26|0.03294
03:05:28|0.03294
03:05:29|0.03297099
03:05:29|0.03297099
03:05:31|0.03297152
03:05:32|0.03297152
03:05:34|0.03297152
03:05:35|0.03297152
03:05:36|0.03297568
03:05:37|0.03297568
03:05:38|0.03297568
03:05:39|0.03297568
03:05:40|0.03297568
03:05:41|0.03297568
03:05:41|0.03297568
03:05:43|0.0329754
03:05:44|0.0329754
03:05:45|0.03294035
03:05:46|0.03294035
03:05:47|0.03294035
03:05:48|0.03294035
03:05:49|0.03294035
03:05:50|0.03294035
03:05:51|0.03294035
03:05:52|0.03294035
03:05:53|0.03294035
03:05:54|0.03294035
03:05:56|0.03294035
03:05:57|0.03294035
03:05:58|0.03294035
03:05:58|0.03294035
03:06:00|0.03294037
03:06:01|0.03294037
03:06:02|0.03294037
03:06:04|0.03294036
03:06:04|0.03294036
03:06:05|0.03294036
03:06:06|0.03294036
03:06:07|0.03294036
03:06:08|0.03294036
03:06:10|0.03294036
03:06:11|0.03294036
03:06:12|0.03294036
03:06:13|0.03294036
03:06:14|0.03294036
03:06:15|0.03294036
03:06:16|0.03294036
03:06:17|0.03294036
03:06:18|0.03294036
03:06:19|0.03294036
03:06:20|0.03294036
03:06:21|0.03294036
03:06:22|0.03294036
03:06:23|0.03294036
03:06:24|0.03294036
03:06:25|0.0329986
03:06:26|0.0329986
03:06:27|0.0329986
03:06:28|0.0329986
03:06:29|0.03299437
03:06:30|0.03299437
03:06:32|0.03299437
03:06:34|0.03299437
03:06:35|0.03299429
03:06:37|0.03299429
03:06:38|0.03299429
03:06:39|0.03299429
03:06:40|0.03301876
03:06:41|0.03301876
03:06:41|0.03303279
03:06:42|0.03305345
03:06:44|0.03305345
03:06:45|0.03305345
03:06:47|0.03305833
03:06:47|0.03305833
03:06:48|0.03305833
03:06:49|0.03305833
03:06:50|0.03305833
03:06:52|0.03305833
03:06:52|0.03305833
03:06:53|0.03305833
03:06:54|0.03305833
03:06:55|0.03305833
03:06:56|0.03305833
03:06:57|0.03309231
03:06:58|0.03309231
03:06:59|0.03309231
03:07:00|0.03309231
03:07:01|0.03309231
03:07:03|0.03309231
03:07:05|0.03309231
03:07:05|0.03309231
03:07:06|0.03309231
03:07:07|0.03309231
03:07:08|0.03309231
03:07:09|0.03309231
03:07:10|0.03305999
03:07:11|0.03310271
03:07:12|0.03310271
03:07:13|0.03307378
03:07:14|0.03307378
03:07:15|0.03307378
03:07:16|0.03307492
03:07:17|0.03307492
03:07:18|0.03307492
03:07:20|0.03307492
03:07:21|0.03307492
03:07:22|0.03307492
03:07:23|0.03307492
03:07:24|0.03310302
03:07:25|0.03310302
03:07:26|0.03310302
03:07:27|0.03306841
03:07:28|0.03310303
03:07:29|0.03310303
03:07:30|0.03310303
03:07:30|0.03310303
03:07:32|0.03310303
03:07:34|0.03306795
03:07:35|0.03306795
03:07:36|0.03306795
03:07:37|0.03306795
03:07:38|0.03306795
03:07:39|0.03306795
03:07:40|0.03310302
03:07:41|0.03310302
03:07:42|0.03310302
03:07:43|0.03310302
03:07:44|0.03310302
03:07:46|0.03310302
03:07:47|0.03310302
03:07:47|0.03310302
03:07:49|0.03310302
03:07:50|0.03310299
03:07:52|0.03310299
03:07:52|0.03310299
03:07:54|0.03310299
03:07:55|0.03310299
03:07:56|0.03321
03:07:57|0.03321
03:07:57|0.03321
03:07:58|0.03321
03:07:59|0.03321
03:08:01|0.03321
03:08:01|0.03321
03:08:03|0.03321
03:08:04|0.03321
03:08:04|0.03321
03:08:05|0.03321
03:08:07|0.03321
03:08:07|0.03321
03:08:09|0.03321
03:08:09|0.03321
03:08:10|0.03321
03:08:13|0.03321
03:08:13|0.03312629
03:08:14|0.03314156
03:08:15|0.03314312
03:08:16|0.03314312
03:08:17|0.03314312
03:08:18|0.03314312
03:08:19|0.03314312
03:08:20|0.03314312
03:08:21|0.03314312
03:08:22|0.03314312
03:08:23|0.03320985
03:08:24|0.03320985
03:08:25|0.03320985
03:08:26|0.03320985
03:08:28|0.03314915
03:08:29|0.03314254
03:08:29|0.03312483
03:08:31|0.03312483
03:08:31|0.03316766
03:08:32|0.03316766
03:08:33|0.03311502
03:08:34|0.03311502
03:08:36|0.03311502
03:08:37|0.03311502
03:08:38|0.03311502
03:08:39|0.03311502
03:08:40|0.03311502
03:08:40|0.03311502
03:08:43|0.03311502
03:08:43|0.03314266
03:08:44|0.03314266
03:08:45|0.03314266
03:08:46|0.03314266
03:08:47|0.03314266
03:08:48|0.03314266
03:08:49|0.03314266
03:08:50|0.03314266
03:08:51|0.03314266
03:08:52|0.03314266
03:08:53|0.03314266
03:08:54|0.03314266
03:08:55|0.03314266
03:08:56|0.03314266
03:08:57|0.03314266
03:08:58|0.03314266
03:08:59|0.03314266
03:09:00|0.03314266
03:09:01|0.03314266
03:09:02|0.03314266
03:09:03|0.03314266
03:09:04|0.03314266
03:09:05|0.03313644
03:09:07|0.03313644
03:09:09|0.03313644
03:09:09|0.03313644
03:09:10|0.03313644
03:09:11|0.03313644
03:09:13|0.03313644
03:09:13|0.03314
03:09:14|0.03314
03:09:15|0.03314
03:09:16|0.03314
03:09:17|0.03314
03:09:18|0.03314
03:09:19|0.03314
03:09:20|0.03314
03:09:21|0.03314
03:09:22|0.03314
03:09:24|0.03314
03:09:24|0.03314
03:09:25|0.03314
03:09:26|0.03314
03:09:27|0.03314
03:09:28|0.03314
03:09:29|0.03314
03:09:30|0.03314
03:09:32|0.03314
03:09:33|0.03314
03:09:34|0.03314
03:09:34|0.03314
03:09:36|0.03314
03:09:37|0.03314
03:09:38|0.03314
03:09:39|0.03314
03:09:40|0.03314
03:09:41|0.03314
03:09:43|0.03314
03:09:43|0.03310749
03:09:44|0.03310749
03:09:45|0.03310749
03:09:46|0.03310749
03:09:47|0.03313338
03:09:48|0.03313338
03:09:49|0.03313338
03:09:51|0.03313338
03:09:51|0.03313899
03:09:53|0.03313899
03:09:53|0.03313899
03:09:54|0.03313899
03:09:56|0.03313899
03:09:57|0.03313899
03:09:57|0.03313899
03:09:58|0.03313899
03:09:59|0.03313899
03:10:00|0.03313899
03:10:02|0.03313899
03:10:02|0.03313899
03:10:03|0.03313899
03:10:04|0.03313899
03:10:06|0.03313899
03:10:07|0.03313899
03:10:08|0.03313899
03:10:09|0.03313899
03:10:10|0.03313899
03:10:11|0.03313899
03:10:12|0.03313899
03:10:13|0.03313899
03:10:14|0.03313899
03:10:15|0.03313899
03:10:16|0.03313899
03:10:17|0.03313899
03:10:18|0.03313899
03:10:19|0.03313899
03:10:20|0.03313899
03:10:21|0.03313899
03:10:22|0.03313899
03:10:23|0.03313899
03:10:24|0.03313899
03:10:25|0.03313898
03:10:26|0.03313898
03:10:27|0.03313898
03:10:28|0.033139
03:10:30|0.033139
03:10:30|0.033139
03:10:32|0.033139
03:10:32|0.033139
03:10:33|0.033139
03:10:35|0.033139
03:10:36|0.033139
03:10:37|0.033139
03:10:38|0.033139
03:10:39|0.033139
03:10:41|0.033139
03:10:41|0.033139
03:10:42|0.03313899
03:10:43|0.03313899
03:10:44|0.03313899
03:10:45|0.033139
03:10:47|0.033139
03:10:47|0.0331651
03:10:48|0.0331651
03:10:49|0.0331651
03:10:51|0.03318132
03:10:52|0.03318132
03:10:53|0.03318132
03:10:54|0.03318132
03:10:55|0.03318132
03:10:56|0.0332
03:10:57|0.03320001
03:10:58|0.03320001
03:10:59|0.0332
03:11:00|0.0332
03:11:01|0.0332
03:11:02|0.0332
03:11:03|0.0332
03:11:04|0.0332
03:11:05|0.03320002
03:11:06|0.03320002
03:11:07|0.0332
03:11:08|0.0332
03:11:09|0.0332
03:11:10|0.0332
03:11:11|0.0332
03:11:12|0.0332
03:11:13|0.0332
03:11:14|0.0332
03:11:15|0.0332
03:11:16|0.0332
03:11:17|0.0332
03:11:18|0.0332
03:11:19|0.0332
03:11:20|0.0332
03:11:22|0.0332
03:11:22|0.0332
03:11:24|0.0332
03:11:25|0.0332
03:11:26|0.0332
03:11:27|0.0332
03:11:27|0.0332
03:11:29|0.0332
03:11:30|0.0332
03:11:31|0.0332
03:11:32|0.0332
03:11:33|0.0332
03:11:34|0.03316877
03:11:35|0.03316877
03:11:36|0.03316877
03:11:38|0.03316877
03:11:39|0.03316877
03:11:40|0.03316877
03:11:41|0.03316877
03:11:42|0.03324397
03:11:44|0.03324397
03:11:44|0.03324397
03:11:45|0.03324397
03:11:47|0.03324397
03:11:48|0.03324397
03:11:49|0.03324397
03:11:50|0.03324397
03:11:51|0.03324397
03:11:52|0.03324397
03:11:53|0.03324397
03:11:54|0.03324397
03:11:55|0.03324397
03:11:56|0.03324397
03:11:57|0.03324397
03:11:58|0.03324397
03:11:59|0.03324397
03:12:00|0.03321952
03:12:01|0.03321952
03:12:02|0.03321952
03:12:03|0.03321952
03:12:04|0.03321952
03:12:05|0.03321952
03:12:06|0.03321952
03:12:07|0.03321952
03:12:08|0.03321952
03:12:09|0.03321952
03:12:10|0.03321952
03:12:11|0.03321952
03:12:12|0.03321952
03:12:13|0.03321952
03:12:14|0.03324999
03:12:15|0.03324999
03:12:16|0.03335
03:12:17|0.03327757
03:12:19|0.03327757
03:12:19|0.03327757
03:12:20|0.03327757
03:12:21|0.03327757
03:12:22|0.03327757
03:12:23|0.03327757
03:12:24|0.03327757
03:12:25|0.03327757
03:12:26|0.03327757
03:12:27|0.03327757
03:12:28|0.03327757
03:12:29|0.03327757
03:12:30|0.03327757
03:12:31|0.03327757
03:12:32|0.03327757
03:12:33|0.03327757
03:12:34|0.03327757
03:12:35|0.03327757
03:12:36|0.03327757
03:12:38|0.03327757
03:12:39|0.03327757
03:12:41|0.03327757
03:12:41|0.03327757
03:12:42|0.03327757
03:12:43|0.03332487
03:12:45|0.03327
03:12:47|0.03333908
03:12:48|0.03333908
03:12:48|0.0333212
03:12:49|0.0333212
03:12:51|0.0333212
03:12:52|0.0333212
03:12:53|0.0333212
03:12:55|0.0335148
03:12:56|0.03347693
03:12:57|0.03348073
03:12:57|0.03348073
03:12:59|0.03348885
03:13:00|0.03348597
03:13:02|0.03345405
03:13:02|0.03345405
03:13:03|0.03345405
03:13:04|0.03345405
03:13:05|0.03345405
03:13:06|0.03345405
03:13:07|0.03348119
03:13:08|0.03348707
03:13:09|0.03348964
03:13:10|0.03349605
03:13:11|0.03349411
03:13:12|0.03348269
03:13:13|0.03349411
03:13:14|0.03349717
03:13:15|0.03349411
03:13:16|0.03345098
03:13:17|0.03347822
03:13:18|0.03338101
03:13:19|0.03336865
03:13:20|0.03336865
03:13:21|0.03336865
03:13:22|0.03336865
03:13:24|0.03344782
03:13:24|0.03344782
03:13:25|0.03344782
03:13:26|0.03344783
03:13:27|0.03344783
03:13:29|0.03344783
03:13:29|0.03344783
03:13:30|0.03347821
03:13:31|0.03347822
03:13:32|0.03347822
03:13:33|0.03349205
03:13:34|0.0335
03:13:35|0.03352764
03:13:36|0.03352764
03:13:37|0.03352764
03:13:39|0.03353033
03:13:41|0.03348364
03:13:42|0.03348694
03:13:42|0.03349388
03:13:43|0.0335006
03:13:44|0.0335006
03:13:46|0.03349388
03:13:47|0.03349427
03:13:48|0.03349388
03:13:49|0.03352764
03:13:50|0.03352764
03:13:52|0.03353077
03:13:52|0.03353077
03:13:53|0.03353077
03:13:54|0.03353077
03:13:56|0.03353077
03:13:56|0.03353077
03:13:57|0.03353077
03:13:58|0.03353077
03:13:59|0.03353077
03:14:01|0.03355597
03:14:02|0.03355597
03:14:03|0.03355597
03:14:03|0.03357693
03:14:05|0.03357693
03:14:06|0.03357693
03:14:07|0.03354484
03:14:08|0.03357693
03:14:09|0.03357693
03:14:09|0.03367272
03:14:11|0.03360383
03:14:11|0.03360995
03:14:13|0.03360995
03:14:13|0.03361244
03:14:14|0.03367595
03:14:16|0.03367595
03:14:17|0.03367595
03:14:18|0.03367599
03:14:18|0.03367599
03:14:20|0.033676
03:14:20|0.03367599
03:14:21|0.03367599
03:14:22|0.03367599
03:14:23|0.03367599
03:14:25|0.03367599
03:14:26|0.03369616
03:14:27|0.03369616
03:14:27|0.03369616
03:14:28|0.03369654
03:14:30|0.03369654
03:14:31|0.03369654
03:14:31|0.03369654
03:14:32|0.03369654
03:14:34|0.03369654
03:14:35|0.03369654
03:14:35|0.03369654
03:14:37|0.03369654
03:14:38|0.03381581
03:14:40|0.0338
03:14:41|0.03381581
03:14:43|0.03381581
03:14:44|0.03381581
03:14:45|0.03381581
03:14:47|0.03381581
03:14:48|0.03380285
03:14:49|0.03381581
03:14:49|0.0338176
03:14:51|0.0338176
03:14:52|0.0338176
03:14:54|0.0338
03:14:55|0.0338
03:14:56|0.0338
03:14:57|0.0338
03:14:58|0.0338158
03:14:59|0.03380004
03:15:00|0.03380004
03:15:01|0.0338
03:15:02|0.0338
03:15:04|0.03381581
03:15:05|0.03381581
03:15:05|0.03381581
03:15:07|0.03381581
03:15:08|0.03381581
03:15:09|0.03381581
03:15:10|0.03381581
03:15:11|0.0338176
03:15:12|0.0338176
03:15:15|0.03382402
03:15:15|0.03380011
03:15:16|0.0338176
03:15:17|0.0338176
03:15:18|0.03384758
03:15:19|0.03384758
03:15:20|0.0338176
03:15:21|0.0338176
03:15:22|0.03384965
03:15:23|0.03384965
03:15:24|0.03384965
03:15:25|0.03384965
03:15:26|0.03384968
03:15:27|0.03386677
03:15:28|0.03386677
03:15:29|0.03387
03:15:30|0.03386999
03:15:31|0.03386999
03:15:33|0.03384968
03:15:33|0.03381786
03:15:34|0.03384968
03:15:35|0.03380011
03:15:36|0.03380011
03:15:37|0.03383886
03:15:39|0.03383886
03:15:41|0.0338137
03:15:41|0.03381257
03:15:43|0.03381257
03:15:44|0.03381257
03:15:46|0.03381257
03:15:46|0.03381257
03:15:48|0.03380011
03:15:49|0.03380011
03:15:50|0.03380011
03:15:51|0.03371597
03:15:53|0.0336949
03:15:53|0.03369651
03:15:54|0.03365678
03:15:56|0.03369654
03:15:57|0.0337086
03:15:59|0.03366173
03:15:59|0.03366173
03:16:00|0.03366173
03:16:01|0.03373397
03:16:03|0.03373397
03:16:03|0.03373397
03:16:05|0.03373397
03:16:06|0.03373397
03:16:07|0.03367546
03:16:08|0.03364913
03:16:09|0.0336315
03:16:10|0.03362873
03:16:11|0.033625
03:16:12|0.03362499
03:16:13|0.03362499
03:16:14|0.03362499
03:16:15|0.03361741
03:16:15|0.03361741
03:16:17|0.03361741
03:16:18|0.03364489
03:16:19|0.03364566
03:16:20|0.03364566
03:16:21|0.03364566
03:16:21|0.03364566
03:16:23|0.03364844
03:16:23|0.03370028
03:16:25|0.03370028
03:16:26|0.03370028
03:16:26|0.03367231
03:16:28|0.0337086
03:16:29|0.0337086
03:16:30|0.0337
03:16:31|0.03370616
03:16:32|0.03370616
03:16:33|0.03370616
03:16:35|0.03372142
03:16:35|0.03372143
03:16:36|0.03372143
03:16:37|0.03372143
03:16:38|0.03372143
03:16:39|0.03371909
03:16:41|0.033733
03:16:43|0.03373487
03:16:45|0.03373554
03:16:45|0.03373554
03:16:46|0.03373557
03:16:47|0.03377684
03:16:49|0.03377684
03:16:50|0.03377684
03:16:52|0.03377684
03:16:52|0.03377684
03:16:53|0.0338
03:16:54|0.0338
03:16:56|0.0338
03:16:57|0.03380001
03:16:58|0.03380001
03:16:59|0.03380001
03:17:00|0.03380001
03:17:02|0.03380001
03:17:02|0.03380001
03:17:03|0.03380001
03:17:04|0.03380001
03:17:05|0.03380001
03:17:06|0.0338
03:17:07|0.0338
03:17:08|0.0338
03:17:10|0.03377896
03:17:10|0.03377896
03:17:12|0.03377896
03:17:13|0.03377896
03:17:14|0.03377896
03:17:15|0.03377896
03:17:15|0.03377896
03:17:17|0.03377896
03:17:18|0.03377896
03:17:19|0.03377896
03:17:20|0.03377896
03:17:20|0.03377896
03:17:22|0.03377896
03:17:22|0.03377897
03:17:23|0.03377897
03:17:24|0.03396227
03:17:25|0.03389993
03:17:27|0.03389624
03:17:27|0.03395957
03:17:29|0.03395789
03:17:30|0.03395789
03:17:31|0.03395482
03:17:32|0.03395482
03:17:33|0.03395408
03:17:33|0.03395408
03:17:36|0.03395957
03:17:36|0.03395488
03:17:37|0.03395953
03:17:38|0.03397559
03:17:39|0.03397562
03:17:41|0.03397999
03:17:43|0.03396015
03:17:44|0.03396015
03:17:46|0.03396015
03:17:46|0.03394813
03:17:47|0.03394813
03:17:48|0.03394936
03:17:49|0.03394936
03:17:51|0.03394936
03:17:52|0.03394936
03:17:53|0.03395066
03:17:55|0.03394934
03:17:56|0.03390794
03:17:57|0.033949
03:17:58|0.03394935
03:17:59|0.03389925
03:18:00|0.034
03:18:01|0.03395823
03:18:02|0.03395823
03:18:03|0.03395823
03:18:04|0.03399375
03:18:04|0.03395823
03:18:06|0.034
03:18:07|0.03399999
03:18:08|0.03395827
03:18:09|0.03395827
03:18:11|0.03395827
03:18:11|0.03395827
03:18:12|0.03395584
03:18:13|0.03395584
03:18:14|0.03395584
03:18:15|0.03395584
03:18:16|0.03390794
03:18:17|0.03395326
03:18:18|0.03395584
03:18:19|0.03395823
03:18:20|0.03395823
03:18:21|0.03395823
03:18:22|0.03395823
03:18:23|0.03395823
03:18:24|0.03395823
03:18:25|0.03395823
03:18:26|0.03395824
03:18:27|0.03395824
03:18:29|0.03395824
03:18:30|0.03395824
03:18:30|0.03395823
03:18:32|0.03395821
03:18:33|0.03395821
03:18:34|0.03395821
03:18:35|0.03395
03:18:36|0.03395824
03:18:36|0.03395824
03:18:37|0.03395827
03:18:39|0.03395827
03:18:39|0.03395827
03:18:41|0.03395827
03:18:41|0.03395827
03:18:44|0.03395827
03:18:44|0.03395827
03:18:46|0.03395827
03:18:46|0.03395824
03:18:49|0.03395824
03:18:49|0.03395824
03:18:50|0.03395824
03:18:51|0.03395824
03:18:52|0.03395824
03:18:53|0.03395824
03:18:54|0.03395827
03:18:56|0.03395827
03:18:56|0.03393617
03:18:58|0.03393617
03:18:59|0.03395827
03:19:00|0.03395827
03:19:01|0.03395827
03:19:02|0.03395827
03:19:03|0.03395827
03:19:04|0.03395827
03:19:05|0.03395827
03:19:06|0.03395827
03:19:07|0.03395827
03:19:08|0.03395827
03:19:10|0.034
03:19:10|0.034
03:19:11|0.03399999
03:19:12|0.03399999
03:19:13|0.03395827
03:19:14|0.03395827
03:19:16|0.03395827
03:19:18|0.03395827
03:19:18|0.03395839
03:19:19|0.03395846
03:19:20|0.03395846
03:19:22|0.03395846
03:19:22|0.03395836
03:19:23|0.03395828
03:19:24|0.03395828
03:19:26|0.03395827
03:19:26|0.03395827
03:19:27|0.03395827
03:19:28|0.03395824
03:19:30|0.03395827
03:19:31|0.03395827
03:19:32|0.03395827
03:19:34|0.03391945
03:19:35|0.03391945
03:19:35|0.03391945
03:19:37|0.03391945
03:19:37|0.03391945
03:19:38|0.03391945
03:19:40|0.03391945
03:19:41|0.03395346
03:19:42|0.03391945
03:19:42|0.03391945
03:19:44|0.03395841
03:19:45|0.03395857
03:19:47|0.03395857
03:19:48|0.03395857
03:19:49|0.03395857
03:19:49|0.03395857
03:19:51|0.03395843
03:19:52|0.03395843
03:19:53|0.03395857
03:19:54|0.03395844
03:19:55|0.03395857
03:19:56|0.03395857
03:19:57|0.03395344
03:19:58|0.03395344
03:19:59|0.03395854
03:20:00|0.03395854
03:20:01|0.03395854
03:20:03|0.03395854
03:20:03|0.03395827
03:20:05|0.03392314
03:20:05|0.03392314
03:20:07|0.03394998
03:20:08|0.03394998
03:20:09|0.03394998
03:20:10|0.03394998
03:20:11|0.03394998
03:20:12|0.03392316
03:20:14|0.03392316
03:20:15|0.033864
03:20:16|0.03379412
03:20:17|0.03374835
03:20:18|0.03374835
03:20:19|0.03374835
03:20:19|0.03375974
03:20:21|0.03375142
03:20:22|0.0337523
03:20:23|0.03375223
03:20:23|0.03375223
03:20:25|0.03375223
03:20:25|0.03375223
03:20:26|0.03375223
03:20:27|0.03375223
03:20:29|0.03375481
03:20:30|0.03375481
03:20:30|0.03375481
03:20:31|0.03375481
03:20:32|0.03375481
03:20:34|0.03375481
03:20:35|0.03375535
03:20:36|0.03375223
03:20:37|0.03375223
03:20:38|0.03375223
03:20:39|0.03375223
03:20:39|0.03375
03:20:40|0.03375
03:20:42|0.03375
03:20:42|0.03375285
03:20:45|0.03375285
03:20:45|0.03375285
03:20:47|0.03380084
03:20:49|0.03384296
03:20:49|0.03384299
03:20:51|0.03388905
03:20:51|0.03388905
03:20:53|0.03388905
03:20:54|0.03388905
03:20:54|0.03388905
03:20:57|0.03388905
03:20:57|0.0339
03:20:58|0.03390003
03:20:59|0.03390003
03:21:01|0.03390003
03:21:02|0.03390003
03:21:03|0.0339278
03:21:05|0.03390003
03:21:05|0.03390003
03:21:07|0.03390003
03:21:08|0.0339
03:21:08|0.03388906
03:21:09|0.03389999
03:21:10|0.03389999
03:21:11|0.03389999
03:21:12|0.03389999
03:21:13|0.03389999
03:21:15|0.03389999
03:21:15|0.03389999
03:21:16|0.03389998
03:21:18|0.03389998
03:21:18|0.03389998
03:21:19|0.03388905
03:21:21|0.03389997
03:21:21|0.03389997
03:21:22|0.03389997
03:21:24|0.03389997
03:21:25|0.03389997
03:21:26|0.03389997
03:21:27|0.03388905
03:21:28|0.03388905
03:21:29|0.03388905
03:21:30|0.03388905
03:21:31|0.03388905
03:21:32|0.03389995
03:21:33|0.03389996
03:21:34|0.03389996
03:21:35|0.03388905
03:21:36|0.03388905
03:21:37|0.03388905
03:21:38|0.03388905
03:21:39|0.03388905
03:21:40|0.03388905
03:21:41|0.03388905
03:21:42|0.03388905
03:21:43|0.03388905
03:21:44|0.03388905
03:21:45|0.03388905
03:21:47|0.03388905
03:21:48|0.03388905
03:21:48|0.03388905
03:21:49|0.03389996
03:21:50|0.03389996
03:21:52|0.03389996
03:21:53|0.03389996
03:21:53|0.03388905
03:21:55|0.03388905
03:21:56|0.03388905
03:21:57|0.03388905
03:21:57|0.03388905
03:21:59|0.03382074
03:21:59|0.03382074
03:22:00|0.03382074
03:22:01|0.03382074
03:22:02|0.03382074
03:22:04|0.03382074
03:22:04|0.03382074
03:22:06|0.03382074
03:22:07|0.03382075
03:22:08|0.03382075
03:22:09|0.03382075
03:22:09|0.03382075
03:22:11|0.03382075
03:22:12|0.03386174
03:22:13|0.03386174
03:22:14|0.03382078
03:22:15|0.03382078
03:22:16|0.03382078
03:22:18|0.03382078
03:22:19|0.03382078
03:22:20|0.03382078
03:22:20|0.03388905
03:22:22|0.03388905
03:22:23|0.03388905
03:22:24|0.03388905
03:22:25|0.03386266
03:22:26|0.03386266
03:22:27|0.03386266
03:22:28|0.03386266
03:22:29|0.03386266
03:22:30|0.03388736
03:22:32|0.03388736
03:22:32|0.03388736
03:22:33|0.03388736
03:22:34|0.03388736
03:22:35|0.03385107
03:22:36|0.03385107
03:22:37|0.03382078
03:22:38|0.03382078
03:22:39|0.03382078
03:22:40|0.03382078
03:22:41|0.03382078
03:22:42|0.03386167
03:22:43|0.03386167
03:22:45|0.0339
03:22:46|0.03389993
03:22:47|0.03389993
03:22:48|0.03390033
03:22:50|0.03390033
03:22:51|0.03392163
03:22:52|0.0339
03:22:54|0.0339
03:22:54|0.03390038
03:22:56|0.03390038
03:22:57|0.03390038
03:22:58|0.03390038
03:23:00|0.03390038
03:23:01|0.03390038
03:23:02|0.03390038
03:23:03|0.03390038
03:23:04|0.03390038
03:23:05|0.0339004
03:23:06|0.0339004
03:23:07|0.0339278
03:23:08|0.03393
03:23:09|0.03393
03:23:10|0.03393
03:23:11|0.03393
03:23:12|0.03393
03:23:14|0.03390039
03:23:15|0.03390039
03:23:15|0.03392999
03:23:17|0.03392998
03:23:17|0.03392998
03:23:18|0.03392998
03:23:19|0.03392998
03:23:20|0.03392998
03:23:22|0.03392998
03:23:23|0.03392998
03:23:23|0.03393
03:23:24|0.03392996
03:23:25|0.03393
03:23:27|0.03393
03:23:27|0.03393
03:23:29|0.03393
03:23:29|0.03393
03:23:31|0.03393
03:23:31|0.03393
03:23:32|0.03393
03:23:33|0.03392997
03:23:35|0.03390038
03:23:35|0.03390038
03:23:37|0.03392991
03:23:37|0.03392991
03:23:38|0.03392991
03:23:40|0.03392991
03:23:41|0.03392991
03:23:42|0.03390001
03:23:44|0.03390001
03:23:44|0.03390001
03:23:45|0.03390001
03:23:46|0.03390001
03:23:48|0.03390001
03:23:48|0.03386167
03:23:50|0.03386167
03:23:52|0.03383757
03:23:53|0.03383603
03:23:54|0.03383603
03:23:55|0.03383603
03:23:55|0.03382402
03:23:57|0.03382402
03:23:58|0.03382402
03:23:59|0.03376419
03:23:59|0.03376419
03:24:00|0.03376419
03:24:02|0.03376419
03:24:04|0.03359677
03:24:04|0.03358257
03:24:06|0.0336
03:24:07|0.03359196
03:24:08|0.03359196
03:24:09|0.03365525
03:24:10|0.03359554
03:24:12|0.03355647
03:24:12|0.03355047
03:24:13|0.03353408
03:24:14|0.03352149
03:24:15|0.03347765
03:24:16|0.03347765
03:24:17|0.03347766
03:24:18|0.03347572
03:24:19|0.03344523
03:24:20|0.03346748
03:24:21|0.0334629
03:24:23|0.03347262
03:24:24|0.03342559
03:24:25|0.03342559
03:24:26|0.03346285
03:24:27|0.03346285
03:24:28|0.0334629
03:24:29|0.0334629
03:24:30|0.03341341
03:24:31|0.03341341
03:24:32|0.03341341
03:24:33|0.03341341
03:24:34|0.03341208
03:24:35|0.03341208
03:24:36|0.03341208
03:24:37|0.03341208
03:24:38|0.03341341
03:24:39|0.03341341
03:24:40|0.03341341
03:24:41|0.03340749
03:24:42|0.03340749
03:24:43|0.03340749
03:24:44|0.03341341
03:24:45|0.03346192
03:24:46|0.03341341
03:24:48|0.03341341
03:24:48|0.03341341
03:24:49|0.03341341
03:24:50|0.0334134
03:24:52|0.03341361
03:24:54|0.03341361
03:24:55|0.03341361
03:24:56|0.03341361
03:24:57|0.03341361
03:24:58|0.03341361
03:25:00|0.03341361
03:25:01|0.03341361
03:25:02|0.03341361
03:25:03|0.03341361
03:25:03|0.03341361
03:25:05|0.03341361
03:25:06|0.03346165
03:25:07|0.03346165
03:25:08|0.03346165
03:25:08|0.03346165
03:25:09|0.03346165
03:25:11|0.03346165
03:25:12|0.03346165
03:25:13|0.03346165
03:25:14|0.03341666
03:25:15|0.03341666
03:25:16|0.03341666
03:25:18|0.03341968
03:25:19|0.03341968
03:25:20|0.03341968
03:25:21|0.03342007
03:25:22|0.03342007
03:25:23|0.03342007
03:25:25|0.0334134
03:25:25|0.0334134
03:25:26|0.0334134
03:25:27|0.0334134
03:25:28|0.03341341
03:25:29|0.03341341
03:25:30|0.03347208
03:25:31|0.0334134
03:25:32|0.0334134
03:25:33|0.0334134
03:25:35|0.0334134
03:25:36|0.033414
03:25:37|0.033414
03:25:38|0.033414
03:25:39|0.033414
03:25:39|0.033414
03:25:41|0.033414
03:25:42|0.03345258
03:25:43|0.03341401
03:25:44|0.03341401
03:25:44|0.03349142
03:25:46|0.03349142
03:25:46|0.03343642
03:25:47|0.03343642
03:25:49|0.03348195
03:25:51|0.03340751
03:25:52|0.03340751
03:25:53|0.03347248
03:25:54|0.03347248
03:25:55|0.03346993
03:25:56|0.03346993
03:25:57|0.03346993
03:25:58|0.03346993
03:25:58|0.03341401
03:26:00|0.03341401
03:26:00|0.03341401
03:26:02|0.03341401
03:26:03|0.03341401
03:26:04|0.03347233
03:26:05|0.03341321
03:26:06|0.03347227
03:26:07|0.03347227
03:26:08|0.03347227
03:26:09|0.03343
03:26:10|0.03343
03:26:11|0.03343
03:26:12|0.03343
03:26:13|0.03343
03:26:15|0.03343
03:26:16|0.03343
03:26:16|0.03343
03:26:17|0.03342759
03:26:19|0.03342114
03:26:19|0.03342114
03:26:21|0.03341394
03:26:22|0.03341394
03:26:23|0.03341394
03:26:23|0.033477
03:26:24|0.033477
03:26:26|0.03341394
03:26:27|0.03341394
03:26:27|0.03341394
03:26:29|0.03341394
03:26:29|0.03341394
03:26:31|0.03341394
03:26:31|0.03341394
03:26:32|0.03341394
03:26:34|0.03341394
03:26:35|0.03341394
03:26:36|0.03341394
03:26:37|0.03341394
03:26:37|0.03341394
03:26:38|0.03342031
03:26:39|0.03347696
03:26:40|0.03347696
03:26:42|0.03347696
03:26:43|0.03347696
03:26:44|0.03347696
03:26:45|0.03347696
03:26:45|0.03347696
03:26:47|0.03347696
03:26:47|0.03347696
03:26:49|0.03345
03:26:50|0.03345
03:26:51|0.03345
03:26:52|0.03345
03:26:54|0.03345
03:26:54|0.03345
03:26:56|0.03347685
03:26:56|0.03347685
03:26:57|0.03345
03:26:59|0.0334768
03:27:00|0.03347677
03:27:01|0.03347677
03:27:02|0.03347677
03:27:04|0.03347677
03:27:04|0.03347677
03:27:06|0.03347677
03:27:06|0.03347677
03:27:07|0.03347685
03:27:09|0.03347685
03:27:10|0.03347685
03:27:12|0.03347685
03:27:13|0.03347681
03:27:14|0.03347685
03:27:15|0.03347685
03:27:16|0.03347685
03:27:17|0.03347677
03:27:18|0.03347677
03:27:19|0.03347671
03:27:20|0.03347671
03:27:21|0.03347671
03:27:22|0.03347671
03:27:23|0.03347671
03:27:24|0.03347671
03:27:25|0.03347671
03:27:26|0.03347671
03:27:27|0.03341898
03:27:28|0.03341898
03:27:29|0.03341898
03:27:30|0.03341898
03:27:31|0.03341898
03:27:32|0.03347606
03:27:34|0.03347606
03:27:34|0.03347606
03:27:35|0.03347606
03:27:36|0.03347606
03:27:37|0.03347606
03:27:39|0.03347606
03:27:39|0.03347606
03:27:41|0.03347606
03:27:42|0.03340877
03:27:43|0.03340877
03:27:44|0.03340877
03:27:45|0.03340877
03:27:46|0.03340877
03:27:47|0.03340877
03:27:48|0.03340877
03:27:49|0.03340877
03:27:50|0.03340877
03:27:51|0.03340877
03:27:53|0.03340877
03:27:54|0.03340877
03:27:55|0.03340877
03:27:56|0.03340877
03:27:57|0.03340877
03:27:58|0.03340877
03:27:59|0.03340877
03:28:00|0.03340877
03:28:02|0.03340877
03:28:02|0.03340877
03:28:04|0.03340753
03:28:05|0.03340878
03:28:06|0.03340878
03:28:07|0.03340878
03:28:08|0.03340878
03:28:09|0.03340878
03:28:10|0.03340878
03:28:11|0.03340878
03:28:12|0.03340878
03:28:13|0.03340878
03:28:14|0.03340878
03:28:15|0.03340878
03:28:16|0.03340878
03:28:17|0.03340878
03:28:18|0.03340878
03:28:19|0.03340878
03:28:21|0.03340878
03:28:23|0.03340878
03:28:23|0.03340878
03:28:24|0.03340878
03:28:25|0.03347149
03:28:27|0.03347135
03:28:27|0.03347135
03:28:29|0.03347135
03:28:30|0.03347135
03:28:31|0.03347135
03:28:32|0.03347135
03:28:33|0.03347135
03:28:34|0.03347135
03:28:35|0.03347135
03:28:35|0.03347135
03:28:36|0.03345676
03:28:38|0.0334088
03:28:38|0.0334088
03:28:40|0.0334088
03:28:41|0.0334088
03:28:42|0.0334088
03:28:43|0.03347319
03:28:44|0.03347319
03:28:45|0.03340754
03:28:46|0.03340754
03:28:47|0.03340754
03:28:48|0.03340754
03:28:49|0.03340754
03:28:50|0.03340754
03:28:51|0.0334088
03:28:52|0.0334088
03:28:54|0.0334088
03:28:55|0.0334088
03:28:56|0.0334088
03:28:57|0.0334088
03:28:58|0.0334088
03:28:59|0.0334088
03:29:00|0.0334088
03:29:02|0.0334088
03:29:03|0.0334088
03:29:04|0.0334088
03:29:05|0.0334088
03:29:06|0.0334088
03:29:07|0.0334088
03:29:09|0.0334088
03:29:10|0.0334088
03:29:11|0.0334088
03:29:12|0.0334088
03:29:13|0.0334088
03:29:14|0.0334088
03:29:15|0.0334088
03:29:16|0.03340751
03:29:17|0.03345538
03:29:18|0.03347685
03:29:19|0.03347685
03:29:21|0.03343294
03:29:22|0.03343294
03:29:22|0.03343294
03:29:23|0.03343294
03:29:25|0.03343294
03:29:26|0.03343294
03:29:27|0.03343294
03:29:28|0.03343294
03:29:29|0.03343294
03:29:30|0.03343294
03:29:31|0.03343294
03:29:32|0.03343294
03:29:33|0.03343294
03:29:34|0.03343294
03:29:35|0.03343294
03:29:36|0.03343294
03:29:37|0.03343294
03:29:38|0.03343294
03:29:39|0.03343294
03:29:40|0.0334752
03:29:41|0.0334752
03:29:42|0.0334752
03:29:43|0.0334752
03:29:44|0.0334752
03:29:45|0.0334752
03:29:46|0.0334752
03:29:47|0.0334752
03:29:48|0.0334752
03:29:49|0.0334752
03:29:50|0.0334752
03:29:51|0.0334752
03:29:52|0.0334752
03:29:53|0.0334752
03:29:54|0.03347427
03:29:55|0.03347427
03:29:56|0.03347427
03:29:58|0.03347427
03:29:59|0.03347427
03:29:59|0.03347427
03:30:01|0.03347427
03:30:02|0.03347427
03:30:04|0.03347427
03:30:05|0.03347427
03:30:06|0.03347427
03:30:07|0.03347427
03:30:08|0.03347427
03:30:09|0.03347427
03:30:10|0.03347427
03:30:11|0.03347427
03:30:12|0.03347427
03:30:14|0.03341646
03:30:14|0.03347427
03:30:16|0.03347427
03:30:17|0.03347427
03:30:17|0.03347427
03:30:18|0.03347427
03:30:19|0.03347427
03:30:20|0.03343294
03:30:21|0.03343294
03:30:22|0.03343294
03:30:24|0.03347523
03:30:24|0.03347523
03:30:26|0.03347523
03:30:26|0.03347523
03:30:27|0.03347523
03:30:28|0.03347523
03:30:30|0.03347523
03:30:31|0.03347523
03:30:31|0.03347523
03:30:32|0.03347523
03:30:34|0.03347523
03:30:35|0.03347523
03:30:35|0.03347523
03:30:37|0.03347523
03:30:37|0.03347523
03:30:38|0.03347523
03:30:39|0.03347523
03:30:41|0.03347523
03:30:41|0.03347523
03:30:42|0.03347523
03:30:43|0.03343294
03:30:44|0.03343294
03:30:45|0.03343294
03:30:46|0.03343294
03:30:47|0.03343294
03:30:48|0.03343294
03:30:49|0.03343294
03:30:50|0.03343295
03:30:52|0.03343295
03:30:53|0.03343294
03:30:54|0.03343294
03:30:56|0.03343294
03:30:56|0.03343294
03:30:57|0.03343294
03:30:58|0.03340751
03:31:01|0.03340751
03:31:02|0.03340751
03:31:03|0.03340751
03:31:04|0.03343285
03:31:05|0.03343285
03:31:06|0.03340751
03:31:08|0.03340751
03:31:09|0.03340751
03:31:10|0.03340751
03:31:12|0.03340751
03:31:13|0.03340751
03:31:14|0.03340751
03:31:15|0.03340751
03:31:16|0.03340751
03:31:16|0.03340751
03:31:18|0.03340751
03:31:19|0.03340751
03:31:20|0.03340751
03:31:21|0.03340751
03:31:22|0.03343288
03:31:23|0.03343288
03:31:24|0.03340751
03:31:25|0.03340751
03:31:26|0.03340751
03:31:27|0.03340751
03:31:28|0.03340751
03:31:29|0.03340751
03:31:30|0.03340751
03:31:31|0.03340751
03:31:32|0.03340751
03:31:33|0.03340751
03:31:34|0.03340751
03:31:35|0.03340751
03:31:36|0.03340751
03:31:37|0.03340751
03:31:38|0.03340751
03:31:39|0.03340751
03:31:40|0.03340751
03:31:41|0.03340751
03:31:42|0.03340751
03:31:43|0.03340751
03:31:44|0.0334323
03:31:45|0.0334323
03:31:46|0.03340626
03:31:47|0.03340626
03:31:48|0.03340626
03:31:49|0.03340626
03:31:50|0.03340062
03:31:51|0.03340062
03:31:52|0.03340003
03:31:53|0.03340003
03:31:54|0.03340003
03:31:55|0.03340003
03:31:57|0.03340003
03:31:58|0.0334
03:31:59|0.0334
03:32:00|0.0334
03:32:02|0.0334
03:32:03|0.0334
03:32:04|0.03340054
03:32:05|0.03340053
03:32:06|0.03340053
03:32:08|0.03340053
03:32:08|0.03340053
03:32:10|0.03340053
03:32:11|0.03339998
03:32:12|0.03339998
03:32:14|0.03339998
03:32:15|0.03339998
03:32:16|0.03339998
03:32:19|0.03339998
03:32:21|0.03339998
03:32:21|0.03339998
03:32:22|0.03339998
03:32:23|0.03340054
03:32:24|0.03340054
03:32:25|0.03340054
03:32:26|0.03343295
03:32:27|0.03343295
03:32:28|0.03343295
03:32:29|0.03343295
03:32:30|0.03343295
03:32:31|0.03343295
03:32:32|0.03343295
03:32:33|0.03343295
03:32:34|0.03343295
03:32:36|0.03343295
03:32:37|0.03343295
03:32:38|0.03340859
03:32:39|0.03339412
03:32:40|0.03338903
03:32:40|0.03338063
03:32:41|0.03338063
03:32:42|0.03337258
03:32:43|0.03337979
03:32:44|0.03337979
03:32:46|0.03337979
03:32:47|0.03337979
03:32:48|0.03337202
03:32:49|0.03337202
03:32:50|0.03337202
03:32:51|0.03336879
03:32:51|0.03336879
03:32:53|0.03336879
03:32:54|0.03337168
03:32:56|0.03338063
03:32:56|0.03334344
03:32:57|0.03334344
03:32:59|0.03334346
03:32:59|0.03334346
03:33:00|0.03334346
03:33:02|0.03334346
03:33:02|0.03334346
03:33:04|0.03334346
03:33:05|0.03334346
03:33:07|0.03334346
03:33:08|0.03334346
03:33:08|0.03332859
03:33:10|0.03332859
03:33:12|0.03332859
03:33:12|0.03332859
03:33:13|0.03332859
03:33:14|0.03332859
03:33:15|0.03332859
03:33:17|0.03332859
03:33:18|0.03332859
03:33:19|0.03332859
03:33:21|0.0333189
03:33:21|0.0333086
03:33:23|0.03333731
03:33:24|0.03333731
03:33:25|0.03336677
03:33:26|0.03336677
03:33:27|0.03336677
03:33:28|0.03336677
03:33:28|0.03336677
03:33:30|0.03336677
03:33:30|0.03336677
03:33:31|0.03333155
03:33:32|0.03337846
03:33:34|0.03337846
03:33:35|0.03337846
03:33:37|0.03337846
03:33:37|0.03337846
03:33:38|0.03337846
03:33:39|0.03337846
03:33:40|0.03338101
03:33:41|0.03338903
03:33:42|0.03338903
03:33:44|0.03338903
03:33:45|0.03338903
03:33:46|0.03338903
03:33:47|0.03338903
03:33:48|0.03338903
03:33:49|0.03338903
03:33:50|0.0333909
03:33:51|0.0333909
03:33:52|0.0333909
03:33:53|0.0333909
03:33:54|0.0334088
03:33:55|0.0334002
03:33:57|0.03339217
03:33:58|0.03339217
03:33:59|0.03339217
03:34:00|0.03339217
03:34:01|0.03339217
03:34:03|0.03342461
03:34:04|0.03342461
03:34:05|0.03342461
03:34:06|0.03342461
03:34:07|0.03342461
03:34:08|0.03342461
03:34:09|0.03342461
03:34:10|0.03342461
03:34:11|0.03342461
03:34:12|0.03342461
03:34:13|0.03342461
03:34:15|0.03342461
03:34:16|0.03342461
03:34:16|0.03342461
03:34:18|0.03340003
03:34:18|0.03340003
03:34:20|0.03340003
03:34:21|0.03340003
03:34:21|0.03344523
03:34:23|0.0334462
03:34:25|0.0334462
03:34:25|0.0334462
03:34:26|0.0334462
03:34:27|0.0334462
03:34:28|0.0334462
03:34:30|0.03345025
03:34:31|0.03345025
03:34:32|0.03345025
03:34:33|0.03344786
03:34:34|0.03344786
03:34:35|0.03344786
03:34:36|0.03344786
03:34:37|0.03347426
03:34:38|0.03347426
03:34:39|0.03347426
03:34:40|0.03347426
03:34:41|0.03347426
03:34:42|0.03347426
03:34:43|0.03347426
03:34:44|0.03347426
03:34:45|0.03347426
03:34:46|0.03347426
03:34:47|0.03347426
03:34:48|0.03344523
03:34:49|0.03346188
03:34:50|0.03346188
03:34:51|0.03347425
03:34:52|0.03347425
03:34:53|0.03347425
03:34:54|0.03347425
03:34:55|0.03347425
03:34:56|0.03347522
03:34:57|0.03347681
03:34:58|0.03347681
03:35:00|0.03347427
03:35:01|0.03347427
03:35:02|0.03347427
03:35:04|0.03351449
03:35:05|0.03351449
03:35:06|0.03347426
03:35:08|0.03347751
03:35:09|0.03347751
03:35:10|0.0334779
03:35:11|0.0334779
03:35:12|0.0334779
03:35:13|0.0334779
03:35:14|0.0334779
03:35:15|0.0334779
03:35:16|0.0334779
03:35:17|0.0334779
03:35:18|0.0334779
03:35:19|0.0334779
03:35:20|0.03348626
03:35:21|0.03348626
03:35:22|0.0335148
03:35:23|0.0335148
03:35:24|0.0335148
03:35:25|0.0335148
03:35:26|0.0335148
03:35:27|0.0335148
03:35:28|0.0335148
03:35:29|0.0335148
03:35:30|0.0335148
03:35:31|0.0335148
03:35:32|0.0335148
03:35:33|0.0335148
03:35:34|0.03348627
03:35:35|0.03348627
03:35:36|0.03348627
03:35:37|0.03351498
03:35:38|0.03351498
03:35:39|0.03351498
03:35:40|0.03348626
03:35:41|0.03348626
03:35:42|0.03348626
03:35:43|0.03348626
03:35:44|0.03348626
03:35:45|0.03348626
03:35:46|0.03348626
03:35:47|0.03348626
03:35:48|0.03348626
03:35:49|0.03348626
03:35:50|0.03348626
03:35:51|0.03348626
03:35:52|0.03348626
03:35:53|0.03348626
03:35:54|0.03348626
03:35:55|0.03348626
03:35:56|0.03348626
03:35:57|0.03348626
03:35:58|0.03348626
03:35:59|0.03348626
03:36:00|0.03348626
03:36:01|0.03348626
03:36:02|0.03348626
03:36:03|0.03348626
03:36:04|0.0335
03:36:06|0.03353454
03:36:07|0.03354368
03:36:08|0.03353454
03:36:09|0.03353455
03:36:10|0.03353455
03:36:11|0.03353455
03:36:12|0.03353455
03:36:13|0.0335578
03:36:14|0.0335578
03:36:15|0.0335578
03:36:16|0.03353454
03:36:17|0.03360997
03:36:18|0.03360997
03:36:19|0.03360997
03:36:20|0.03360997
03:36:22|0.03360997
03:36:23|0.0335773
03:36:24|0.0335773
03:36:24|0.03362258
03:36:26|0.03363464
03:36:27|0.03363464
03:36:28|0.03363464
03:36:29|0.03363464
03:36:29|0.0336525
03:36:30|0.03364914
03:36:32|0.03365724
03:36:33|0.0338
03:36:33|0.03372504
03:36:35|0.03372129
03:36:36|0.03372129
03:36:37|0.03372129
03:36:37|0.03377832
03:36:40|0.03374982
03:36:40|0.03374982
03:36:41|0.03374982
03:36:42|0.03374982
03:36:43|0.03374982
03:36:44|0.03374982
03:36:45|0.03374982
03:36:46|0.03374982
03:36:47|0.03374982
03:36:48|0.03374982
03:36:49|0.03374982
03:36:50|0.03379902
03:36:51|0.0338
03:36:52|0.0338
03:36:53|0.0338
03:36:54|0.0338
03:36:56|0.0338
03:36:57|0.03379999
03:36:58|0.03379999
03:36:59|0.03379999
03:37:00|0.03379999
03:37:02|0.03379999
03:37:03|0.03379999
03:37:05|0.03379983
03:37:06|0.03379983
03:37:07|0.03379983
03:37:08|0.03377832
03:37:09|0.03377832
03:37:10|0.03377832
03:37:11|0.03379498
03:37:12|0.03379498
03:37:13|0.03379498
03:37:14|0.03379498
03:37:15|0.03379498
03:37:16|0.03379498
03:37:17|0.03379498
03:37:18|0.03379498
03:37:19|0.03379498
03:37:20|0.03379498
03:37:21|0.03379498
03:37:22|0.03379498
03:37:23|0.03385
03:37:24|0.03385
03:37:25|0.03382666
03:37:26|0.03382666
03:37:27|0.03386684
03:37:28|0.03386684
03:37:29|0.03386684
03:37:30|0.03386684
03:37:31|0.03386763
03:37:32|0.03386684
03:37:33|0.03386684
03:37:34|0.03386684
03:37:35|0.03386684
03:37:36|0.03386684
03:37:37|0.03382666
03:37:38|0.03382666
03:37:39|0.03382666
03:37:40|0.03385987
03:37:41|0.03385987
03:37:42|0.03385987
03:37:43|0.03385987
03:37:44|0.03385987
03:37:45|0.03385987
03:37:46|0.03385987
03:37:47|0.03382666
03:37:48|0.03382666
03:37:49|0.03382666
03:37:50|0.03382666
03:37:51|0.03382666
03:37:52|0.03378153
03:37:53|0.0337601
03:37:54|0.0337601
03:37:55|0.0337601
03:37:56|0.0337994
03:37:57|0.0337994
03:37:58|0.0337994
03:37:59|0.0337994
03:38:00|0.03379938
03:38:02|0.03384794
03:38:03|0.03384794
03:38:04|0.03384794
03:38:06|0.03384794
03:38:08|0.03384794
03:38:08|0.03384794
03:38:09|0.03384794
03:38:10|0.03384794
03:38:11|0.03378726
03:38:12|0.03378726
03:38:13|0.03378726
03:38:14|0.03378726
03:38:16|0.03378726
03:38:17|0.03378726
03:38:18|0.03378726
03:38:19|0.03378726
03:38:21|0.03378726
03:38:22|0.03383981
03:38:23|0.03383981
03:38:24|0.03383981
03:38:25|0.03378032
03:38:26|0.0337791
03:38:27|0.0337791
03:38:29|0.0337791
03:38:29|0.03374628
03:38:30|0.03382036
03:38:31|0.03382036
03:38:32|0.03382036
03:38:33|0.03382036
03:38:34|0.03382036
03:38:35|0.03382036
03:38:37|0.03382036
03:38:38|0.03381859
03:38:39|0.03381859
03:38:40|0.03381859
03:38:41|0.03381859
03:38:42|0.03381859
03:38:43|0.03381859
03:38:43|0.03381859
03:38:45|0.03381859
03:38:45|0.03381859
03:38:47|0.03381859
03:38:48|0.03381859
03:38:48|0.03381859
03:38:50|0.03381859
03:38:51|0.03381859
03:38:51|0.03381859
03:38:52|0.03381859
03:38:54|0.03381859
03:38:55|0.03381859
03:38:55|0.03381859
03:38:58|0.03374678
03:38:58|0.03374678
03:38:59|0.03374634
03:39:00|0.03374634
03:39:01|0.03374634
03:39:03|0.03374634
03:39:05|0.03374634
03:39:06|0.03374634
03:39:08|0.03374634
03:39:08|0.03374634
03:39:09|0.03374634
03:39:11|0.03374634
03:39:12|0.03374627
03:39:13|0.03374627
03:39:13|0.03374627
03:39:15|0.03374627
03:39:15|0.03374627
03:39:16|0.03374627
03:39:18|0.03374627
03:39:18|0.03374627
03:39:19|0.03374633
03:39:21|0.03374633
03:39:22|0.03374633
03:39:22|0.03372469
03:39:24|0.03372469
03:39:24|0.03371656
03:39:26|0.03374634
03:39:27|0.03374634
03:39:27|0.03374634
03:39:28|0.03374634
03:39:29|0.03374634
03:39:31|0.03374634
03:39:32|0.03374634
03:39:32|0.03374634
03:39:34|0.03374634
03:39:34|0.03374634
03:39:35|0.03374634
03:39:36|0.03374634
03:39:37|0.03374634
03:39:39|0.03374634
03:39:40|0.03374634
03:39:41|0.03374634
03:39:41|0.03374634
03:39:43|0.03373618
03:39:44|0.03373618
03:39:44|0.03373618
03:39:45|0.03373618
03:39:47|0.03373618
03:39:47|0.03373618
03:39:49|0.03373618
03:39:50|0.03373618
03:39:50|0.03373544
03:39:51|0.03373544
03:39:53|0.03373544
03:39:54|0.03373544
03:39:55|0.03373544
03:39:56|0.03373544
03:39:57|0.03371719
03:39:58|0.03371719
03:39:59|0.03371719
03:40:00|0.03371719
03:40:01|0.03371918
03:40:02|0.03371918
03:40:03|0.03371918
03:40:05|0.03378146
03:40:06|0.03378146
03:40:06|0.03381859
03:40:08|0.03381859
03:40:10|0.03381859
03:40:12|0.03381859
03:40:12|0.03381859
03:40:13|0.03381859
03:40:14|0.03381859
03:40:15|0.03381859
03:40:16|0.03381553
03:40:17|0.03380598
03:40:18|0.03380598
03:40:19|0.03381859
03:40:20|0.03381859
03:40:22|0.03381858
03:40:22|0.03381859
03:40:23|0.03381859
03:40:24|0.03381859
03:40:25|0.03381859
03:40:26|0.03381859
03:40:27|0.03381859
03:40:28|0.03381859
03:40:29|0.03381859
03:40:30|0.03381859
03:40:31|0.03381859
03:40:32|0.03381859
03:40:33|0.03381859
03:40:34|0.03381859
03:40:35|0.03381859
03:40:36|0.03381859
03:40:38|0.03381858
03:40:38|0.03381846
03:40:39|0.03381859
03:40:40|0.03381859
03:40:41|0.03381858
03:40:42|0.03381858
03:40:43|0.03381858
03:40:44|0.03381858
03:40:45|0.03381858
03:40:46|0.03381858
03:40:47|0.03381858
03:40:48|0.03381858
03:40:49|0.03381858
03:40:50|0.03381858
03:40:51|0.03381858
03:40:52|0.03381858
03:40:53|0.03381858
03:40:54|0.03381858
03:40:55|0.03381858
03:40:56|0.03381858
03:40:57|0.03381858
03:40:58|0.03381858
03:40:59|0.03381858
03:41:00|0.03381858
03:41:01|0.03375385
03:41:02|0.03375385
03:41:04|0.03375385
03:41:05|0.03375385
03:41:07|0.03375385
03:41:08|0.03375385
03:41:09|0.03375385
03:41:10|0.03375385
03:41:11|0.03375385
03:41:12|0.03375385
03:41:14|0.03375385
03:41:15|0.03381778
03:41:16|0.0337504
03:41:17|0.0337504
03:41:17|0.0337504
03:41:19|0.0337504
03:41:19|0.0337504
03:41:20|0.0337504
03:41:22|0.0337504
03:41:23|0.0337504
03:41:24|0.0337504
03:41:25|0.0337504
03:41:26|0.03375385
03:41:28|0.0337504
03:41:29|0.0337504
03:41:30|0.03381
03:41:30|0.03381
03:41:32|0.03381
03:41:33|0.03381
03:41:34|0.03381
03:41:35|0.03381
03:41:36|0.03381
03:41:38|0.03381
03:41:38|0.03381
03:41:39|0.03381
03:41:40|0.03381
03:41:41|0.03381
03:41:42|0.03381
03:41:44|0.03381858
03:41:45|0.03381858
03:41:45|0.03381858
03:41:47|0.03375909
03:41:47|0.03375909
03:41:49|0.03380157
03:41:50|0.03380157
03:41:50|0.03371796
03:41:51|0.03371796
03:41:52|0.03371332
03:41:54|0.03371332
03:41:55|0.03371332
03:41:56|0.03371332
03:41:57|0.03371332
03:41:58|0.03371332
03:41:59|0.03371273
03:42:00|0.03378218
03:42:01|0.03378218
03:42:02|0.03378218
03:42:02|0.03378218
03:42:04|0.03378218
03:42:04|0.03378218
03:42:06|0.03378218
03:42:08|0.03378218
03:42:08|0.03378218
03:42:10|0.03378218
03:42:11|0.03378218
03:42:12|0.03378218
03:42:13|0.03378218
03:42:14|0.03378218
03:42:16|0.03378218
03:42:17|0.03371332
03:42:17|0.03371332
03:42:19|0.03371332
03:42:19|0.03371332
03:42:21|0.03377744
03:42:22|0.03377744
03:42:23|0.03371273
03:42:24|0.03371273
03:42:25|0.03371273
03:42:25|0.03371273
03:42:27|0.03371273
03:42:29|0.03371273
03:42:29|0.03371273
03:42:30|0.03371273
03:42:31|0.03371273
03:42:32|0.03371273
03:42:33|0.03371273
03:42:34|0.03371273
03:42:35|0.03371273
03:42:36|0.03371273
03:42:37|0.03371273
03:42:38|0.03371
03:42:39|0.03371
03:42:40|0.03371
03:42:41|0.03371
03:42:42|0.0337
03:42:43|0.0337
03:42:44|0.0337
03:42:45|0.0337
03:42:46|0.0337
03:42:47|0.0337
03:42:48|0.0337
03:42:49|0.0337
03:42:50|0.0337
03:42:51|0.0337
03:42:52|0.0337
03:42:53|0.0337
03:42:54|0.0337
03:42:55|0.0337
03:42:56|0.0337
03:42:57|0.0337
03:42:58|0.0337
03:42:59|0.0337
03:43:00|0.0337
03:43:02|0.0337
03:43:03|0.0337
03:43:03|0.0337
03:43:05|0.0336949
03:43:06|0.0336949
03:43:08|0.0336949
03:43:08|0.0336949
03:43:09|0.0336949
03:43:11|0.03368955
03:43:12|0.03368955
03:43:14|0.03368955
03:43:14|0.03368955
03:43:16|0.03368955
03:43:17|0.03368955
03:43:17|0.03368955
03:43:19|0.03368955
03:43:20|0.03368955
03:43:21|0.03368955
03:43:23|0.033688
03:43:24|0.033688
03:43:24|0.033688
03:43:26|0.033688
03:43:27|0.03361002
03:43:28|0.03361002
03:43:29|0.03361002
03:43:30|0.03361257
03:43:31|0.03361257
03:43:32|0.03361257
03:43:35|0.03361257
03:43:35|0.03365241
03:43:36|0.03366954
03:43:37|0.03361089
03:43:38|0.03361089
03:43:40|0.03361089
03:43:40|0.03361089
03:43:41|0.03361089
03:43:42|0.03361089
03:43:43|0.03361089
03:43:45|0.03361089
03:43:47|0.03361089
03:43:47|0.03361089
03:43:48|0.03361089
03:43:49|0.03361089
03:43:50|0.03366953
03:43:52|0.03362731
03:43:54|0.03362731
03:43:54|0.03361
03:43:55|0.03361
03:43:56|0.03361
03:43:57|0.03361
03:43:58|0.03361
03:43:59|0.03361
03:44:00|0.03361
03:44:01|0.03361
03:44:03|0.03361
03:44:03|0.03361
03:44:04|0.03361
03:44:05|0.03361
03:44:06|0.03361
03:44:08|0.03360999
03:44:09|0.03360999
03:44:10|0.03360999
03:44:12|0.03360999
03:44:13|0.03361
03:44:13|0.03366688
03:44:14|0.03366688
03:44:16|0.03366688
03:44:16|0.03366688
03:44:18|0.03366688
03:44:19|0.03366688
03:44:19|0.03366688
03:44:21|0.03366688
03:44:21|0.03366688
03:44:22|0.03366688
03:44:23|0.03366688
03:44:24|0.03369682
03:44:26|0.03369682
03:44:27|0.03369682
03:44:27|0.03369682
03:44:29|0.03367098
03:44:30|0.03367098
03:44:30|0.03367098
03:44:32|0.03367098
03:44:33|0.03367098
03:44:34|0.03367098
03:44:35|0.03367098
03:44:36|0.03367098
03:44:37|0.03367098
03:44:39|0.03367098
03:44:40|0.03367098
03:44:40|0.03367098
03:44:41|0.03367098
03:44:43|0.03367098
03:44:43|0.03367098
03:44:45|0.03361481
03:44:45|0.03361481
03:44:47|0.03361481
03:44:47|0.03361481
03:44:48|0.03361481
03:44:50|0.03361481
03:44:50|0.03361301
03:44:51|0.03361301
03:44:52|0.03361301
03:44:54|0.03361301
03:44:54|0.03361301
03:44:55|0.03366308
03:44:57|0.03366308
03:44:57|0.03366308
03:44:58|0.03366308
03:44:59|0.03361301
03:45:01|0.03361301
03:45:01|0.03361301
03:45:02|0.03361301
03:45:03|0.03361301
03:45:05|0.033613
03:45:07|0.033613
03:45:08|0.03361301
03:45:09|0.03361301
03:45:11|0.03361301
03:45:12|0.03361301
03:45:13|0.03361301
03:45:14|0.03361301
03:45:15|0.03361301
03:45:16|0.03361301
03:45:17|0.03361299
03:45:18|0.03361299
03:45:20|0.03361299
03:45:21|0.03360997
03:45:22|0.03360997
03:45:23|0.03360997
03:45:24|0.03361299
03:45:25|0.03361299
03:45:26|0.03361299
03:45:27|0.03361299
03:45:28|0.03361299
03:45:29|0.03361299
03:45:30|0.03361299
03:45:31|0.03361299
03:45:32|0.03361299
03:45:33|0.03361299
03:45:34|0.03360997
03:45:35|0.03360997
03:45:36|0.03360997
03:45:37|0.03360997
03:45:38|0.03360997
03:45:39|0.03360997
03:45:40|0.033613
03:45:41|0.033613
03:45:42|0.033613
03:45:43|0.033613
03:45:44|0.033613
03:45:45|0.033613
03:45:46|0.033613
03:45:47|0.03360998
03:45:48|0.03360998
03:45:49|0.03361299
03:45:50|0.03361299
03:45:51|0.03361299
03:45:52|0.03361299
03:45:53|0.03357235
03:45:54|0.03357235
03:45:55|0.03357235
03:45:56|0.03357235
03:45:57|0.03355047
03:45:58|0.03356754
03:45:59|0.03356754
03:46:00|0.03356754
03:46:01|0.03352625
03:46:02|0.03352149
03:46:03|0.03352149
03:46:04|0.03350531
03:46:05|0.03350531
03:46:06|0.03350531
03:46:07|0.03350531
03:46:08|0.03350531
03:46:09|0.03350531
03:46:11|0.03350649
03:46:11|0.0335117
03:46:12|0.0335117
03:46:14|0.03356771
03:46:15|0.03356771
03:46:16|0.03355505
03:46:17|0.03355505
03:46:18|0.03355505
03:46:19|0.03353107
03:46:20|0.03354524
03:46:22|0.03354524
03:46:23|0.03354524
03:46:23|0.03354524
03:46:25|0.03350407
03:46:25|0.03350407
03:46:26|0.03350407
03:46:29|0.03350001
03:46:29|0.03350001
03:46:30|0.03350001
03:46:31|0.03350001
03:46:32|0.03350001
03:46:33|0.03355
03:46:34|0.03355
03:46:35|0.03355
03:46:36|0.03355
03:46:37|0.03355
03:46:38|0.03355
03:46:39|0.03355
03:46:41|0.03355
03:46:41|0.03355
03:46:43|0.03355
03:46:44|0.03355
03:46:45|0.03355
03:46:46|0.03355
03:46:47|0.03355
03:46:48|0.03355
03:46:49|0.03355
03:46:50|0.03355
03:46:51|0.03355
03:46:51|0.03355
03:46:53|0.03355
03:46:54|0.03355
03:46:54|0.0335819
03:46:56|0.0335819
03:46:57|0.0335819
03:46:58|0.0335819
03:46:58|0.0335819
03:47:00|0.0335819
03:47:00|0.0335819
03:47:01|0.0335819
03:47:04|0.0335819
03:47:04|0.0335819
03:47:05|0.0335819
03:47:06|0.0335819
03:47:08|0.0335819
03:47:08|0.0335819
03:47:10|0.0335819
03:47:12|0.0335819
03:47:13|0.0335819
03:47:14|0.0335819
03:47:15|0.0335819
03:47:17|0.0335819
03:47:17|0.0335819
03:47:19|0.0335819
03:47:19|0.0335819
03:47:21|0.0335819
03:47:22|0.0335819
03:47:23|0.0335819
03:47:24|0.0335819
03:47:25|0.0335819
03:47:26|0.03354415
03:47:28|0.03354415
03:47:28|0.03354415
03:47:29|0.03354415
03:47:30|0.03354415
03:47:31|0.0335148
03:47:32|0.0335148
03:47:33|0.0335148
03:47:34|0.0335148
03:47:35|0.0335
03:47:36|0.0335
03:47:37|0.0335
03:47:38|0.0335
03:47:39|0.0335
03:47:40|0.0335
03:47:41|0.03350621
03:47:42|0.03350621
03:47:43|0.03350621
03:47:44|0.03350621
03:47:45|0.03350621
03:47:46|0.03350621
03:47:47|0.03350621
03:47:48|0.03350621
03:47:49|0.03352676
03:47:50|0.03352676
03:47:52|0.03356795
03:47:53|0.03356795
03:47:53|0.03356795
03:47:54|0.03356795
03:47:56|0.03356795
03:47:57|0.03350004
03:47:59|0.03353965
03:48:00|0.03353965
03:48:00|0.03353965
03:48:03|0.03353965
03:48:03|0.03353965
03:48:05|0.03353966
03:48:06|0.03353966
03:48:07|0.03353966
03:48:08|0.03353966
03:48:09|0.03353966
03:48:10|0.03353966
03:48:12|0.03353965
03:48:13|0.03353965
03:48:14|0.03353965
03:48:15|0.03353965
03:48:16|0.03353965
03:48:17|0.03353965
03:48:18|0.03353965
03:48:19|0.03353965
03:48:20|0.03355566
03:48:21|0.03355566
03:48:23|0.03355566
03:48:24|0.03356108
03:48:25|0.03356651
03:48:25|0.03356651
03:48:26|0.03356651
03:48:28|0.03356651
03:48:29|0.03356651
03:48:29|0.03356651
03:48:30|0.03353986
03:48:32|0.03353966
03:48:33|0.03353966
03:48:34|0.03353966
03:48:35|0.03353966
03:48:36|0.03353966
03:48:37|0.03353966
03:48:37|0.03353966
03:48:39|0.03353966
03:48:40|0.03353966
03:48:41|0.03353966
03:48:42|0.03353966
03:48:43|0.03353966
03:48:44|0.03353966
03:48:45|0.03353966
03:48:46|0.03353965
03:48:47|0.03353965
03:48:48|0.03353965
03:48:49|0.03353965
03:48:50|0.03353965
03:48:51|0.03353965
03:48:52|0.03353965
03:48:53|0.03353965
03:48:54|0.03353965
03:48:55|0.03353965
03:48:56|0.03353966
03:48:57|0.03353966
03:48:58|0.03353966
03:48:59|0.03353966
03:49:00|0.03353966
03:49:01|0.03353966
03:49:02|0.03353966
03:49:03|0.03353966
03:49:04|0.03353966
03:49:05|0.03353966
03:49:08|0.03353966
03:49:08|0.03353966
03:49:09|0.03353966
03:49:11|0.03353966
03:49:13|0.03353966
03:49:14|0.03353966
03:49:14|0.03353966
03:49:16|0.03353966
03:49:17|0.03357914
03:49:18|0.03353965
03:49:21|0.03353965
03:49:21|0.03353965
03:49:22|0.0335028
03:49:24|0.0335028
03:49:25|0.0335028
03:49:27|0.0335028
03:49:27|0.03350389
03:49:28|0.03350389
03:49:29|0.03350389
03:49:30|0.0335028
03:49:31|0.0335028
03:49:32|0.0335028
03:49:33|0.03349631
03:49:34|0.03349631
03:49:35|0.03349631
03:49:36|0.0334896
03:49:37|0.0334896
03:49:38|0.0334896
03:49:39|0.03348571
03:49:40|0.03348571
03:49:41|0.03348571
03:49:42|0.03348571
03:49:43|0.03348571
03:49:44|0.03348571
03:49:45|0.0334896
03:49:46|0.0334896
03:49:47|0.0334896
03:49:49|0.0334896
03:49:50|0.0334896
03:49:51|0.0334896
03:49:52|0.0334896
03:49:53|0.0334896
03:49:54|0.03347953
03:49:55|0.03347953
03:49:55|0.03347953
03:49:57|0.03347953
03:49:57|0.03347953
03:49:58|0.03347953
03:49:59|0.03347953
03:50:00|0.0334896
03:50:02|0.0334896
03:50:02|0.0334896
03:50:05|0.0334896
03:50:05|0.0334896
03:50:08|0.0334896
03:50:08|0.0334
03:50:10|0.03340318
03:50:12|0.03340318
03:50:12|0.03342877
03:50:13|0.03342877
03:50:15|0.03342877
03:50:16|0.03342877
03:50:17|0.03342877
03:50:18|0.03342877
03:50:19|0.03342877
03:50:20|0.03342877
03:50:22|0.03338117
03:50:23|0.03343201
03:50:24|0.03338118
03:50:25|0.03340318
03:50:26|0.03340319
03:50:27|0.03340319
03:50:28|0.03340319
03:50:30|0.03340319
03:50:30|0.03340319
03:50:32|0.03340319
03:50:32|0.03340318
03:50:34|0.03342877
03:50:36|0.03342877
03:50:36|0.03342877
03:50:37|0.03342877
03:50:38|0.03342877
03:50:39|0.03342877
03:50:40|0.03342877
03:50:41|0.03342877
03:50:42|0.03342877
03:50:43|0.03342877
03:50:44|0.03340318
03:50:45|0.03340318
03:50:46|0.03340318
03:50:47|0.03340318
03:50:48|0.03340318
03:50:49|0.03340318
03:50:50|0.03340318
03:50:51|0.03342499
03:50:52|0.0334032
03:50:53|0.0334032
03:50:54|0.0334032
03:50:55|0.0334032
03:50:57|0.0334032
03:50:57|0.0334032
03:50:59|0.0334032
03:51:00|0.0334032
03:51:02|0.0334032
03:51:02|0.0334032
03:51:04|0.0334032
03:51:05|0.0334032
03:51:06|0.0334032
03:51:06|0.033404
03:51:07|0.033404
03:51:08|0.033404
03:51:10|0.033404
03:51:10|0.033404
03:51:11|0.033425
03:51:12|0.03342877
03:51:14|0.03342877
03:51:15|0.03342877
03:51:16|0.03342877
03:51:17|0.03342877
03:51:18|0.03342877
03:51:20|0.03342877
03:51:21|0.03342877
03:51:22|0.03342877
03:51:23|0.03342877
03:51:24|0.03342877
03:51:26|0.03342877
03:51:26|0.03342877
03:51:28|0.03342877
03:51:28|0.03342877
03:51:29|0.03342877
03:51:31|0.03342648
03:51:32|0.03342648
03:51:33|0.03342648
03:51:34|0.03342648
03:51:35|0.03340415
03:51:36|0.03342877
03:51:37|0.03342877
03:51:38|0.03342877
03:51:39|0.03342877
03:51:40|0.03342877
03:51:41|0.03342877
03:51:42|0.03342877
03:51:43|0.03342877
03:51:44|0.03342877
03:51:45|0.03342877
03:51:46|0.03340415
03:51:47|0.03340415
03:51:48|0.03340415
03:51:49|0.03340415
03:51:50|0.03340415
03:51:51|0.03340415
03:51:53|0.03340415
03:51:53|0.03340415
03:51:55|0.03340415
03:51:56|0.03340415
03:51:57|0.03340415
03:51:58|0.03340415
03:51:58|0.03340415
03:52:00|0.03342877
03:52:00|0.03342877
03:52:01|0.03342877
03:52:03|0.03342877
03:52:05|0.03342877
03:52:05|0.03342877
03:52:06|0.03342877
03:52:07|0.03342877
03:52:08|0.03342877
03:52:09|0.03342877
03:52:10|0.03342877
03:52:12|0.03342877
03:52:13|0.03342889
03:52:14|0.03346966
03:52:14|0.03342894
03:52:16|0.03348009
03:52:17|0.03348009
03:52:18|0.03348009
03:52:19|0.03348009
03:52:20|0.03347998
03:52:22|0.03347998
03:52:22|0.03347998
03:52:23|0.03347998
03:52:24|0.03347998
03:52:25|0.03347998
03:52:26|0.03347998
03:52:27|0.0334762
03:52:28|0.0334762
03:52:30|0.0334762
03:52:30|0.0334762
03:52:31|0.0334762
03:52:32|0.03347004
03:52:33|0.03347004
03:52:35|0.03347004
03:52:36|0.03347004
03:52:37|0.03347004
03:52:38|0.03347004
03:52:39|0.03347004
03:52:40|0.03342894
03:52:42|0.03342894
03:52:42|0.03342894
03:52:43|0.03342894
03:52:44|0.03342894
03:52:45|0.03342894
03:52:46|0.03342894
03:52:47|0.03342894
03:52:48|0.03342894
03:52:49|0.03342894
03:52:50|0.03342894
03:52:51|0.03342894
03:52:52|0.03342894
03:52:53|0.03342894
03:52:54|0.03342877
03:52:55|0.03342877
03:52:56|0.03342877
03:52:57|0.03342877
03:52:58|0.03342877
03:52:59|0.03342877
03:53:00|0.03342877
03:53:01|0.033429
03:53:02|0.033429
03:53:03|0.033429
03:53:04|0.033429
03:53:05|0.033429
03:53:06|0.033429
03:53:07|0.033429
03:53:08|0.033429
03:53:10|0.033429
03:53:12|0.033429
03:53:12|0.033429
03:53:13|0.033429
03:53:14|0.03348229
03:53:17|0.03348229
03:53:18|0.03348229
03:53:20|0.03348229
03:53:21|0.03348229
03:53:21|0.03340318
03:53:23|0.03340318
03:53:25|0.03340318
03:53:25|0.03340318
03:53:26|0.03340318
03:53:28|0.03340318
03:53:29|0.03340318
03:53:29|0.03340318
03:53:30|0.03340318
03:53:32|0.03340318
03:53:33|0.03340318
03:53:34|0.03340318
03:53:35|0.03340318
03:53:36|0.03340318
03:53:37|0.03340318
03:53:38|0.03340318
03:53:39|0.03340318
03:53:40|0.03340318
03:53:41|0.03340318
03:53:42|0.03340318
03:53:43|0.03340318
03:53:44|0.033429
03:53:45|0.033429
03:53:46|0.033429
03:53:47|0.033429
03:53:48|0.033429
03:53:49|0.033429
03:53:50|0.033429
03:53:51|0.033429
03:53:52|0.033429
03:53:53|0.033429
03:53:54|0.033429
03:53:55|0.033429
03:53:56|0.033429
03:53:57|0.033429
03:53:58|0.033429
03:53:59|0.033429
03:54:00|0.033429
03:54:01|0.033429
03:54:03|0.033429
03:54:03|0.033429
03:54:05|0.033429
03:54:06|0.033429
03:54:06|0.033429
03:54:08|0.033429
03:54:09|0.033429
03:54:10|0.033429
03:54:11|0.033429
03:54:13|0.033429
03:54:14|0.033429
03:54:15|0.03340161
03:54:15|0.03340059
03:54:17|0.0334
03:54:17|0.03340298
03:54:18|0.03340298
03:54:21|0.03340298
03:54:22|0.03340298
03:54:23|0.03340298
03:54:25|0.03340298
03:54:25|0.03340298
03:54:27|0.03340298
03:54:28|0.03340298
03:54:30|0.03340298
03:54:30|0.03340298
03:54:32|0.03340298
03:54:33|0.03340298
03:54:34|0.03340298
03:54:35|0.03340298
03:54:35|0.03340298
03:54:37|0.03340298
03:54:38|0.03340298
03:54:39|0.03340298
03:54:39|0.03340298
03:54:40|0.03340318
03:54:41|0.03340318
03:54:43|0.03340088
03:54:44|0.03340088
03:54:45|0.03340088
03:54:45|0.03339982
03:54:47|0.03338975
03:54:48|0.03338975
03:54:48|0.03338975
03:54:50|0.03338975
03:54:51|0.03338975
03:54:52|0.03338975
03:54:53|0.03338975
03:54:53|0.03338975
03:54:54|0.03338975
03:54:55|0.03338975
03:54:57|0.03338975
03:54:58|0.03338975
03:54:59|0.03338975
03:55:00|0.03338975
03:55:01|0.03338975
03:55:02|0.03334161
03:55:03|0.03334161
03:55:04|0.03334161
03:55:05|0.03334161
03:55:06|0.03333804
03:55:07|0.03333804
03:55:08|0.03333804
03:55:09|0.03333804
03:55:10|0.03332333
03:55:11|0.03332333
03:55:13|0.03332333
03:55:14|0.03331431
03:55:16|0.03331431
03:55:17|0.03331431
03:55:19|0.03330179
03:55:20|0.03330179
03:55:22|0.03329735
03:55:22|0.03329735
03:55:23|0.03327757
03:55:24|0.03328353
03:55:26|0.03328353
03:55:29|0.03328353
03:55:31|0.03326298
03:55:31|0.0332629
03:55:32|0.03324397
03:55:33|0.03326288
03:55:34|0.03326299
03:55:35|0.03326299
03:55:36|0.03326299
03:55:37|0.033244
03:55:38|0.033244
03:55:40|0.033244
03:55:41|0.033244
03:55:42|0.03324397
03:55:43|0.033235
03:55:43|0.033235
03:55:45|0.03323
03:55:46|0.03323993
03:55:47|0.03323993
03:55:48|0.03323998
03:55:49|0.03323998
03:55:50|0.03323998
03:55:51|0.03323998
03:55:51|0.03323998
03:55:52|0.03324393
03:55:54|0.0331965
03:55:54|0.03321851
03:55:56|0.03321851
03:55:57|0.03321851
03:55:58|0.0332158
03:55:59|0.0332158
03:56:00|0.03323632
03:56:01|0.0331875
03:56:02|0.0331875
03:56:03|0.0331875
03:56:04|0.03317765
03:56:04|0.03317765
03:56:07|0.03317768
03:56:07|0.03317957
03:56:08|0.03317957
03:56:09|0.03317957
03:56:10|0.03316004
03:56:11|0.0331591
03:56:12|0.0331591
03:56:13|0.03317764
03:56:14|0.03317764
03:56:15|0.03317764
03:56:16|0.03317764
03:56:17|0.03315533
03:56:19|0.03315387
03:56:20|0.03315387
03:56:22|0.03315387
03:56:23|0.03315387
03:56:24|0.03317767
03:56:24|0.033148
03:56:27|0.03312483
03:56:27|0.03312483
03:56:28|0.03312483
03:56:29|0.03312483
03:56:30|0.03315002
03:56:31|0.03315002
03:56:32|0.03315002
03:56:33|0.03315002
03:56:34|0.0332
03:56:35|0.0332
03:56:36|0.0332
03:56:37|0.0332
03:56:38|0.0332
03:56:39|0.0332
03:56:41|0.0332
03:56:42|0.0332
03:56:43|0.0332
03:56:44|0.0332
03:56:45|0.0332
03:56:46|0.0332
03:56:47|0.0331779
03:56:47|0.0331779
03:56:49|0.0331779
03:56:50|0.0331779
03:56:51|0.0331779
03:56:51|0.03317827
03:56:53|0.03317827
03:56:53|0.03317827
03:56:55|0.03317827
03:56:56|0.03317827
03:56:57|0.03317827
03:56:58|0.03317827
03:56:58|0.03317827
03:56:59|0.03317827
03:57:02|0.03317827
03:57:02|0.03317827
03:57:03|0.03317827
03:57:04|0.03320726
03:57:05|0.03320726
03:57:07|0.03321654
03:57:07|0.03321654
03:57:08|0.03321654
03:57:09|0.0332464
03:57:10|0.03323266
03:57:11|0.03323266
03:57:12|0.03323266
03:57:13|0.03323266
03:57:14|0.03323266
03:57:15|0.03323266
03:57:16|0.03323266
03:57:18|0.03323266
03:57:19|0.03323266
03:57:20|0.03323266
03:57:22|0.03323266
03:57:23|0.03323266
03:57:24|0.03323266
03:57:25|0.03327187
03:57:26|0.03327187
03:57:28|0.03327187
03:57:28|0.03327187
03:57:30|0.03327187
03:57:31|0.03327187
03:57:32|0.03327187
03:57:33|0.03327187
03:57:34|0.03327187
03:57:35|0.0333034
03:57:36|0.03328868
03:57:37|0.03328868
03:57:38|0.03328868
03:57:39|0.03325113
03:57:40|0.03326509
03:57:41|0.03326509
03:57:43|0.03327123
03:57:44|0.03327123
03:57:45|0.03327123
03:57:45|0.03328169
03:57:46|0.03328169
03:57:47|0.03328169
03:57:49|0.03328169
03:57:50|0.03328169
03:57:50|0.03327433
03:57:52|0.03327433
03:57:53|0.03327433
03:57:54|0.03327433
03:57:55|0.03327433
03:57:56|0.03327433
03:57:57|0.03327433
03:57:58|0.03327433
03:57:59|0.03327433
03:58:00|0.03325308
03:58:01|0.03325308
03:58:03|0.03325308
03:58:03|0.03325308
03:58:04|0.03325308
03:58:06|0.03325308
03:58:07|0.03325308
03:58:08|0.03325308
03:58:09|0.03325308
03:58:09|0.03325308
03:58:11|0.03325308
03:58:12|0.03325308
03:58:12|0.03323553
03:58:14|0.03328724
03:58:14|0.03328724
03:58:15|0.03328724
03:58:17|0.03328724
03:58:17|0.03328724
03:58:19|0.03328724
03:58:19|0.03324
03:58:20|0.0332327
03:58:22|0.0332327
03:58:23|0.0332327
03:58:24|0.0332327
03:58:25|0.0332327
03:58:26|0.0332327
03:58:28|0.0332327
03:58:29|0.03323266
03:58:30|0.03323266
03:58:30|0.0332327
03:58:32|0.0332327
03:58:33|0.0332327
03:58:33|0.0332327
03:58:35|0.0332327
03:58:36|0.0332327
03:58:37|0.0332327
03:58:38|0.0332327
03:58:38|0.0332327
03:58:40|0.0332327
03:58:41|0.0332327
03:58:42|0.0332327
03:58:43|0.0332327
03:58:44|0.0332327
03:58:45|0.0332327
03:58:46|0.0332327
03:58:47|0.0332327
03:58:48|0.0332327
03:58:49|0.0332327
03:58:50|0.0332327
03:58:51|0.0332327
03:58:52|0.03323553
03:58:53|0.03323553
03:58:54|0.03323553
03:58:55|0.03323553
03:58:56|0.03323553
03:58:57|0.03323553
03:58:58|0.03327619
03:58:59|0.03327619
03:59:00|0.03327619
03:59:01|0.03327619
03:59:02|0.03328744
03:59:03|0.03328744
03:59:04|0.03328744
03:59:05|0.03328744
03:59:06|0.03323275
03:59:08|0.03323275
03:59:09|0.03323275
03:59:09|0.03323275
03:59:10|0.03323275
03:59:12|0.03323275
03:59:12|0.03323275
03:59:13|0.03323275
03:59:15|0.03323275
03:59:15|0.03323275
03:59:17|0.03323275
03:59:18|0.03327817
03:59:18|0.03327817
03:59:20|0.03327817
03:59:21|0.03327817
03:59:23|0.03327817
03:59:24|0.03327828
03:59:25|0.03327828
03:59:25|0.03327828
03:59:27|0.03327828
03:59:29|0.03327828
03:59:29|0.03327828
03:59:30|0.03327828
03:59:31|0.03327828
03:59:33|0.03327828
03:59:33|0.03327828
03:59:35|0.03327828
03:59:36|0.03327828
03:59:37|0.03327828
03:59:38|0.03327828
03:59:39|0.03327828
03:59:40|0.03327812
03:59:41|0.03327812
03:59:42|0.03327812
03:59:43|0.03327812
03:59:44|0.03327812
03:59:45|0.03327812
03:59:46|0.03327812
03:59:47|0.03327812
03:59:48|0.03327187
03:59:49|0.03327187
03:59:50|0.03327187
03:59:52|0.03327187
03:59:53|0.03327187
03:59:53|0.03327187
03:59:54|0.03327187
03:59:55|0.03327187
03:59:56|0.03327187
03:59:57|0.03327187
03:59:59|0.03327187
03:59:59|0.03327187
04:00:00|0.03327187
04:00:01|0.03327187
04:00:02|0.03327187
04:00:04|0.03327187
04:00:05|0.03327187
04:00:06|0.03327828
04:00:07|0.03327828
04:00:08|0.03327828
04:00:09|0.03327828
04:00:10|0.03327828
04:00:11|0.03327828
04:00:12|0.0333
04:00:13|0.0333
04:00:14|0.0333
04:00:16|0.0333
04:00:17|0.0333
04:00:17|0.0333
04:00:19|0.0333
04:00:20|0.0333
04:00:21|0.0333
04:00:22|0.03331466
04:00:23|0.03331466
04:00:24|0.03331466
04:00:26|0.03332333
04:00:27|0.03332333
04:00:29|0.03332333
04:00:30|0.03332333
04:00:31|0.03332333
04:00:32|0.03332859
04:00:33|0.03333235
04:00:34|0.03333235
04:00:36|0.03333235
04:00:36|0.03333235
04:00:37|0.03332333
04:00:40|0.03333235
04:00:40|0.03333326
04:00:41|0.03333326
04:00:42|0.03334932
04:00:44|0.03334932
04:00:44|0.03334932
04:00:46|0.03334932
04:00:46|0.03334932
04:00:48|0.03334932
04:00:49|0.03334932
04:00:50|0.03333235
04:00:50|0.03333235
04:00:52|0.03333235
04:00:53|0.03333235
04:00:54|0.03333235
04:00:55|0.03333235
04:00:56|0.03333235
04:00:56|0.03333235
04:00:58|0.03335006
04:00:59|0.03335006
04:01:00|0.03330641
04:01:01|0.03330641
04:01:02|0.03330641
04:01:03|0.03330641
04:01:05|0.03330641
04:01:05|0.03330641
04:01:06|0.03330641
04:01:08|0.03330641
04:01:09|0.03330641
04:01:10|0.03330641
04:01:11|0.03330641
04:01:12|0.03330641
04:01:13|0.03330641
04:01:14|0.03330641
04:01:14|0.0333
04:01:16|0.03330001
04:01:17|0.03330001
04:01:19|0.03330001
04:01:20|0.03330001
04:01:21|0.03330001
04:01:22|0.03330001
04:01:23|0.03330001
04:01:25|0.03330001
04:01:26|0.03330001
04:01:27|0.03330001
04:01:29|0.03330001
04:01:29|0.03330001
04:01:30|0.03330001
04:01:32|0.03330001
04:01:33|0.03330001
04:01:34|0.0333003
04:01:36|0.0333003
04:01:36|0.03330001
04:01:37|0.03330001
04:01:38|0.03330001
04:01:39|0.03330001
04:01:41|0.03330001
04:01:41|0.03330001
04:01:42|0.03330001
04:01:43|0.03330001
04:01:44|0.03330001
04:01:45|0.03330001
04:01:48|0.03330001
04:01:48|0.03330001
04:01:50|0.03330001
04:01:51|0.03330001
04:01:52|0.03330001
04:01:52|0.03330001
04:01:53|0.03330001
04:01:54|0.03330381
04:01:56|0.03330381
04:01:57|0.03330381
04:01:58|0.03330381
04:01:59|0.03330381
04:02:00|0.03330381
04:02:01|0.03330381
04:02:01|0.03330381
04:02:04|0.03330381
04:02:04|0.03330381
04:02:05|0.03330381
04:02:06|0.03330381
04:02:07|0.03330381
04:02:08|0.03330381
04:02:09|0.03330381
04:02:10|0.03330381
04:02:11|0.03330381
04:02:12|0.03330381
04:02:14|0.03330381
04:02:14|0.03334933
04:02:15|0.03334933
04:02:16|0.03330381
04:02:17|0.03330381
04:02:19|0.03330381
04:02:19|0.03330381
04:02:20|0.03330381
04:02:21|0.03330381
04:02:22|0.03330381
04:02:23|0.03330381
04:02:24|0.03330381
04:02:26|0.03330381
04:02:27|0.03330001
04:02:28|0.0333
04:02:29|0.0333
04:02:31|0.0333
04:02:32|0.0333
04:02:32|0.0333
04:02:34|0.0333
04:02:34|0.0333
04:02:35|0.0333
04:02:36|0.0333
04:02:37|0.0333
04:02:39|0.0333
04:02:40|0.0333
04:02:41|0.0333
04:02:41|0.0333
04:02:43|0.0333
04:02:44|0.0333
04:02:44|0.0333
04:02:45|0.0333
04:02:46|0.0333
04:02:47|0.0333
04:02:48|0.0333
04:02:50|0.0333
04:02:50|0.0333
04:02:51|0.0333
04:02:52|0.03330006
04:02:53|0.03330006
04:02:54|0.03330005
04:02:56|0.03330005
04:02:56|0.03330005
04:02:58|0.03330005
04:02:58|0.03330005
04:03:00|0.03330005
04:03:01|0.03330005
04:03:01|0.03330005
04:03:02|0.03330005
04:03:03|0.03330005
04:03:05|0.03330005
04:03:06|0.03330005
04:03:06|0.03333337
04:03:08|0.03333337
04:03:08|0.03330019
04:03:09|0.03330019
04:03:10|0.03330019
04:03:11|0.03330019
04:03:13|0.03330019
04:03:14|0.03330019
04:03:15|0.03330019
04:03:15|0.03330019
04:03:16|0.03330019
04:03:18|0.03330019
04:03:19|0.03330019
04:03:20|0.03330019
04:03:21|0.03330019
04:03:22|0.03330019
04:03:23|0.03330019
04:03:24|0.03330019
04:03:25|0.0333004
04:03:25|0.0333004
04:03:26|0.0333
04:03:28|0.0333
04:03:29|0.0333
04:03:30|0.0333
04:03:32|0.03330005
04:03:33|0.03331997
04:03:34|0.03331997
04:03:35|0.03331997
04:03:36|0.03331997
04:03:37|0.03331997
04:03:38|0.03331997
04:03:39|0.03331997
04:03:41|0.03331997
04:03:41|0.03331997
04:03:43|0.03331997
04:03:43|0.03331997
04:03:46|0.03331997
04:03:46|0.03331998
04:03:47|0.03331998
04:03:48|0.03331998
04:03:49|0.03331998
04:03:50|0.03331998
04:03:51|0.03331998
04:03:52|0.03331998
04:03:53|0.0333
04:03:55|0.0333
04:03:56|0.0333
04:03:57|0.0333
04:03:58|0.0333
04:04:00|0.0332498
04:04:00|0.0332498
04:04:01|0.0332498
04:04:03|0.0332498
04:04:04|0.03329566
04:04:05|0.03329566
04:04:05|0.03329566
04:04:07|0.0332498
04:04:08|0.0332498
04:04:09|0.0332498
04:04:09|0.0332498
04:04:10|0.0332498
04:04:12|0.0332498
04:04:13|0.03323504
04:04:14|0.03323504
04:04:15|0.03323504
04:04:16|0.03323504
04:04:17|0.03323504
04:04:18|0.03323504
04:04:19|0.03323504
04:04:20|0.03323504
04:04:21|0.03323504
04:04:22|0.03323504
04:04:24|0.0332924
04:04:25|0.0332924
04:04:26|0.0332924
04:04:26|0.0332924
04:04:29|0.0332924
04:04:29|0.0332924
04:04:30|0.0332924
04:04:31|0.0332924
04:04:32|0.0332924
04:04:33|0.0332924
04:04:34|0.0332924
04:04:35|0.0332924
04:04:36|0.0332924
04:04:37|0.0332924
04:04:38|0.0332924
04:04:39|0.0332924
04:04:40|0.0332924
04:04:41|0.0332924
04:04:42|0.0332924
04:04:43|0.0332924
04:04:44|0.03328488
04:04:45|0.03328488
04:04:46|0.03328488
04:04:47|0.03323577
04:04:49|0.03323577
04:04:50|0.03323577
04:04:50|0.03323577
04:04:52|0.03323577
04:04:53|0.03323577
04:04:53|0.03329366
04:04:55|0.03329366
04:04:55|0.03329366
04:04:57|0.03329366
04:04:58|0.03329366
04:04:59|0.03329366
04:04:59|0.03323502
04:05:00|0.03323502
04:05:03|0.03329305
04:05:04|0.03329305
04:05:05|0.03329305
04:05:06|0.03329305
04:05:07|0.03323543
04:05:08|0.03323543
04:05:09|0.03329305
04:05:10|0.03329305
04:05:11|0.03329305
04:05:12|0.03329305
04:05:13|0.03329305
04:05:14|0.03329305
04:05:15|0.03329305
04:05:16|0.03329305
04:05:17|0.03323502
04:05:18|0.03323502
04:05:19|0.03323502
04:05:20|0.03323502
04:05:21|0.03323502
04:05:22|0.03323502
04:05:23|0.03323502
04:05:24|0.03323502
04:05:26|0.03323276
04:05:26|0.03323276
04:05:28|0.03323276
04:05:29|0.03323276
04:05:31|0.03328884
04:05:32|0.03328884
04:05:32|0.03328884
04:05:33|0.03328884
04:05:35|0.03323277
04:05:36|0.03323277
04:05:37|0.03323277
04:05:38|0.03323277
04:05:40|0.03323397
04:05:41|0.03323397
04:05:41|0.03323397
04:05:43|0.03323397
04:05:43|0.03323397
04:05:45|0.03323397
04:05:46|0.03323397
04:05:47|0.03319458
04:05:48|0.03319458
04:05:48|0.03319458
04:05:50|0.03319458
04:05:52|0.03319498
04:05:52|0.03319498
04:05:53|0.03319498
04:05:54|0.03319498
04:05:55|0.03319498
04:05:57|0.03319498
04:05:57|0.03319498
04:05:59|0.03326162
04:05:59|0.03326162
04:06:01|0.03328
04:06:02|0.03329199
04:06:03|0.03329199
04:06:04|0.03329199
04:06:05|0.03329997
04:06:07|0.03321821
04:06:07|0.03321821
04:06:08|0.03321821
04:06:10|0.03323284
04:06:11|0.03323284
04:06:12|0.03323284
04:06:12|0.03323284
04:06:13|0.03323284
04:06:15|0.03323284
04:06:16|0.0332574
04:06:16|0.0332574
04:06:18|0.03323284
04:06:19|0.03320353
04:06:20|0.03323284
04:06:22|0.03323284
04:06:22|0.03323284
04:06:23|0.03323284
04:06:25|0.03319743
04:06:26|0.03319743
04:06:27|0.03319743
04:06:28|0.03319743
04:06:30|0.03319743
04:06:30|0.03319743
04:06:32|0.03323284
04:06:33|0.03323284
04:06:35|0.03323284
04:06:36|0.03323284
04:06:37|0.03323284
04:06:38|0.03323284
04:06:39|0.03323284
04:06:40|0.03323284
04:06:41|0.03323284
04:06:42|0.03323284
04:06:43|0.03323284
04:06:44|0.03323284
04:06:45|0.03323284
04:06:46|0.03323284
04:06:48|0.03323284
04:06:49|0.03323284
04:06:49|0.03323284
04:06:51|0.03323284
04:06:52|0.03323284
04:06:52|0.03323284
04:06:54|0.03323284
04:06:55|0.03323284
04:06:56|0.03323284
04:06:58|0.03323284
04:06:58|0.03325397
04:07:00|0.03325433
04:07:00|0.03325433
04:07:02|0.03325433
04:07:03|0.03325433
04:07:04|0.03325433
04:07:05|0.03329997
04:07:06|0.03329997
04:07:07|0.03329997
04:07:07|0.03329997
04:07:10|0.03329997
04:07:10|0.03329997
04:07:11|0.03329997
04:07:12|0.03329997
04:07:13|0.03329997
04:07:15|0.03329997
04:07:16|0.03329997
04:07:17|0.03329997
04:07:18|0.03329997
04:07:19|0.03329996
04:07:20|0.03329996
04:07:21|0.03329996
04:07:23|0.03329997
04:07:23|0.03329997
04:07:24|0.03329996
04:07:26|0.03329996
04:07:26|0.03329996
04:07:29|0.03329996
04:07:30|0.03329996
04:07:32|0.03329996
04:07:32|0.03329996
04:07:34|0.03329997
04:07:34|0.03329997
04:07:36|0.03329997
04:07:37|0.03329997
04:07:38|0.03329997
04:07:38|0.03329997
04:07:40|0.0333086
04:07:40|0.0333086
04:07:42|0.0333086
04:07:43|0.0333086
04:07:44|0.0333086
04:07:45|0.0333086
04:07:46|0.0333086
04:07:46|0.0333086
04:07:47|0.0333086
04:07:49|0.0333086
04:07:51|0.0333086
04:07:51|0.0333086
04:07:53|0.0333086
04:07:54|0.0333086
04:07:55|0.0333086
04:07:56|0.0333086
04:07:57|0.0333086
04:07:58|0.0333086
04:07:59|0.033357
04:08:01|0.0333275
04:08:02|0.03336272
04:08:02|0.03333887
04:08:03|0.03333887
04:08:05|0.03333887
04:08:05|0.03333887
04:08:07|0.03334476
04:08:07|0.03334476
04:08:09|0.03334476
04:08:09|0.03334476
04:08:11|0.03334476
04:08:11|0.03334476
04:08:12|0.03334476
04:08:13|0.03334476
04:08:15|0.03334476
04:08:16|0.03334476
04:08:17|0.03334476
04:08:17|0.03334476
04:08:18|0.03334476
04:08:20|0.03334476
04:08:20|0.03336272
04:08:22|0.03336272
04:08:23|0.03336272
04:08:23|0.03336272
04:08:25|0.03336272
04:08:26|0.03336272
04:08:27|0.03336272
04:08:28|0.03336272
04:08:28|0.03336272
04:08:29|0.03336272
04:08:32|0.03336272
04:08:32|0.03336272
04:08:33|0.03336272
04:08:35|0.03336272
04:08:36|0.03336272
04:08:37|0.03336272
04:08:37|0.03336272
04:08:39|0.03336272
04:08:39|0.03336272
04:08:41|0.03336272
04:08:42|0.03336272
04:08:43|0.03336272
04:08:44|0.03336272
04:08:45|0.03336272
04:08:46|0.03336272
04:08:47|0.03336272
04:08:48|0.03336272
04:08:50|0.03336272
04:08:50|0.03336272
04:08:51|0.03336272
04:08:53|0.03336272
04:08:53|0.03336272
04:08:54|0.03336272
04:08:55|0.03334476
04:08:56|0.03334476
04:08:57|0.03334476
04:08:58|0.03336268
04:08:59|0.03336268
04:09:01|0.03336268
04:09:02|0.03336268
04:09:03|0.03336268
04:09:04|0.03336268
04:09:05|0.03336269
04:09:06|0.03336269
04:09:08|0.03336269
04:09:08|0.03336269
04:09:09|0.03336269
04:09:10|0.03336269
04:09:11|0.03336266
04:09:13|0.03336266
04:09:13|0.03336266
04:09:14|0.03336266
04:09:15|0.03336266
04:09:16|0.03336266
04:09:17|0.03336266
04:09:19|0.03336266
04:09:20|0.03336266
04:09:21|0.03336266
04:09:22|0.03332066
04:09:23|0.03332066
04:09:24|0.03332066
04:09:25|0.03332065
04:09:26|0.03335105
04:09:27|0.03335105
04:09:29|0.03335105
04:09:30|0.03335105
04:09:30|0.03335105
04:09:33|0.03335105
04:09:34|0.03335105
04:09:35|0.03335105
04:09:36|0.03335105
04:09:36|0.03335105
04:09:38|0.03335105
04:09:40|0.03335105
04:09:40|0.03335105
04:09:42|0.03335105
04:09:42|0.03335105
04:09:44|0.03335105
04:09:45|0.03335105
04:09:46|0.03335105
04:09:47|0.03335105
04:09:48|0.03335105
04:09:49|0.03332002
04:09:50|0.03335103
04:09:51|0.03335103
04:09:52|0.03335104
04:09:53|0.03335104
04:09:53|0.03335104
04:09:56|0.03338101
04:09:56|0.03338101
04:09:58|0.03338101
04:09:59|0.03338101
04:09:59|0.03338101
04:10:01|0.0333855
04:10:02|0.03338549
04:10:02|0.03338549
04:10:04|0.03338549
04:10:05|0.03338549
04:10:06|0.03338549
04:10:07|0.03338549
04:10:08|0.0334
04:10:08|0.0334
04:10:10|0.0334
04:10:11|0.0334
04:10:12|0.0334
04:10:13|0.0334
04:10:14|0.0334
04:10:15|0.0334
04:10:17|0.0334
04:10:17|0.0334
04:10:18|0.0334
04:10:20|0.0334
04:10:21|0.03342887
04:10:22|0.03343504
04:10:23|0.03343504
04:10:24|0.03343504
04:10:25|0.03343873
04:10:26|0.03343873
04:10:27|0.03344523
04:10:29|0.03344523
04:10:29|0.03344523
04:10:30|0.03344523
04:10:32|0.03344523
04:10:33|0.03344523
04:10:33|0.03344523
04:10:35|0.03344523
04:10:36|0.03349
04:10:37|0.03349
04:10:38|0.03349
04:10:39|0.03349
04:10:40|0.03349
04:10:41|0.03349
04:10:42|0.03353875
04:10:43|0.03353875
04:10:44|0.03353875
04:10:45|0.033557
04:10:46|0.0336
04:10:47|0.0336
04:10:49|0.0336
04:10:49|0.0336
04:10:50|0.0336031
04:10:51|0.03360377
04:10:52|0.03355771
04:10:54|0.03355771
04:10:55|0.03355771
04:10:55|0.03355771
04:10:56|0.03355771
04:10:58|0.03355771
04:10:59|0.03356175
04:11:00|0.0335617
04:11:00|0.03355317
04:11:01|0.0335617
04:11:02|0.03361444
04:11:04|0.03357616
04:11:05|0.03361444
04:11:06|0.03361444
04:11:07|0.03361444
04:11:08|0.03361444
04:11:08|0.03361444
04:11:10|0.03361444
04:11:11|0.03361444
04:11:12|0.03361444
04:11:12|0.0335617
04:11:14|0.03359997
04:11:15|0.03354755
04:11:16|0.03354755
04:11:17|0.0336
04:11:18|0.0336
04:11:18|0.03353685
04:11:20|0.03361444
04:11:20|0.03361444
04:11:21|0.03361444
04:11:23|0.03361444
04:11:24|0.03361444
04:11:25|0.03361444
04:11:25|0.03361444
04:11:27|0.03361444
04:11:29|0.03361444
04:11:29|0.03368
04:11:30|0.0336818
04:11:31|0.03368184
04:11:32|0.033688
04:11:33|0.03372406
04:11:34|0.03372406
04:11:35|0.0337491
04:11:36|0.03379412
04:11:38|0.03376415
04:11:39|0.0338
04:11:39|0.0337642
04:11:41|0.03379996
04:11:42|0.03379997
04:11:42|0.03379997
04:11:43|0.0338
04:11:45|0.03378
04:11:45|0.03375414
04:11:46|0.03373313
04:11:48|0.03373313
04:11:49|0.03373313
04:11:50|0.03378734
04:11:51|0.03366037
04:11:52|0.03366037
04:11:53|0.03365665
04:11:54|0.03365665
04:11:55|0.03371459
04:11:56|0.03371459
04:11:57|0.03371459
04:11:58|0.03366038
04:11:59|0.03366038
04:12:00|0.03366038
04:12:01|0.03366038
04:12:02|0.03364777
04:12:03|0.03364777
04:12:04|0.03364775
04:12:05|0.03364776
04:12:06|0.03364774
04:12:07|0.03364774
04:12:08|0.03364774
04:12:09|0.03364774
04:12:11|0.03363893
04:12:12|0.03369116
04:12:13|0.03365681
04:12:13|0.03365681
04:12:14|0.03365681
04:12:16|0.03363305
04:12:17|0.0336315
04:12:18|0.03361677
04:12:18|0.03361677
04:12:19|0.03361713
04:12:21|0.03361678
04:12:22|0.03361678
04:12:22|0.03366873
04:12:24|0.03366873
04:12:25|0.03366873
04:12:26|0.03366873
04:12:27|0.03366873
04:12:28|0.03366873
04:12:29|0.03366873
04:12:30|0.03369274
04:12:31|0.03369274
04:12:32|0.03365601
04:12:33|0.03365601
04:12:34|0.03365601
04:12:36|0.03365637
04:12:36|0.03365637
04:12:38|0.03365637
04:12:38|0.03369255
04:12:39|0.03371649
04:12:40|0.03371649
04:12:42|0.0338
04:12:43|0.03373377
04:12:44|0.03373377
04:12:45|0.03373377
04:12:46|0.03373368
04:12:48|0.03373377
04:12:49|0.03373377
04:12:50|0.03373377
04:12:51|0.03373377
04:12:52|0.03373377
04:12:53|0.03373377
04:12:54|0.03373377
04:12:55|0.03373376
04:12:56|0.03373377
04:12:57|0.03373377
04:12:59|0.03373377
04:13:00|0.03373377
04:13:01|0.03373377
04:13:02|0.03373377
04:13:02|0.03373377
04:13:05|0.03373375
04:13:05|0.03373375
04:13:06|0.03373375
04:13:07|0.03373375
04:13:08|0.03373375
04:13:09|0.03373375
04:13:10|0.03373375
04:13:11|0.03373375
04:13:12|0.03373375
04:13:14|0.03373375
04:13:15|0.03373373
04:13:16|0.03373373
04:13:16|0.03369255
04:13:18|0.03369
04:13:20|0.03369
04:13:20|0.03369
04:13:21|0.03367825
04:13:23|0.03367825
04:13:24|0.03367825
04:13:25|0.03367825
04:13:26|0.03367825
04:13:27|0.03369
04:13:28|0.03369
04:13:28|0.03369
04:13:30|0.03365601
04:13:31|0.03365601
04:13:32|0.03365601
04:13:33|0.03365601
04:13:34|0.03365601
04:13:35|0.03365601
04:13:35|0.03369
04:13:36|0.03369997
04:13:38|0.03369997
04:13:38|0.03369997
04:13:40|0.03369997
04:13:41|0.03369997
04:13:42|0.03369997
04:13:42|0.03369997
04:13:44|0.03369979
04:13:45|0.03369979
04:13:47|0.03369981
04:13:47|0.03369981
04:13:49|0.03369981
04:13:49|0.03369981
04:13:50|0.03369981
04:13:52|0.03369981
04:13:53|0.03369981
04:13:54|0.03369981
04:13:55|0.033699
04:13:57|0.03366005
04:13:57|0.03366005
04:13:58|0.03366005
04:13:59|0.03366005
04:14:00|0.03366005
04:14:01|0.03366005
04:14:02|0.03369997
04:14:04|0.0337
04:14:05|0.0337
04:14:06|0.03366035
04:14:07|0.03366035
04:14:08|0.0337
04:14:09|0.0337
04:14:10|0.0337
04:14:11|0.0337
04:14:12|0.0337
04:14:13|0.0337
04:14:15|0.033711
04:14:15|0.033711
04:14:17|0.033711
04:14:18|0.033711
04:14:19|0.03373368
04:14:19|0.0337337
04:14:21|0.03369336
04:14:22|0.03369336
04:14:23|0.03373374
04:14:23|0.03373374
04:14:24|0.03373374
04:14:26|0.03373374
04:14:27|0.03373373
04:14:27|0.03373373
04:14:29|0.03373373
04:14:29|0.03373373
04:14:31|0.03373373
04:14:32|0.03373373
04:14:32|0.03375986
04:14:34|0.03375986
04:14:35|0.03375986
04:14:35|0.03375986
04:14:36|0.03375986
04:14:38|0.03375986
04:14:39|0.03375986
04:14:41|0.03375986
04:14:42|0.03375986
04:14:43|0.03377
04:14:44|0.03375986
04:14:46|0.03375986
04:14:47|0.03375986
04:14:47|0.03375986
04:14:48|0.03375986
04:14:50|0.03375983
04:14:50|0.03375983
04:14:52|0.03375985
04:14:52|0.03375985
04:14:54|0.03373373
04:14:55|0.03373373
04:14:56|0.03373373
04:14:57|0.03373373
04:14:57|0.03373373
04:14:59|0.03373373
04:15:00|0.03373373
04:15:01|0.03373373
04:15:02|0.03373373
04:15:03|0.03373373
04:15:04|0.03373373
04:15:05|0.03373373
04:15:06|0.03373373
04:15:07|0.03375274
04:15:08|0.03375274
04:15:09|0.03375274
04:15:10|0.03375269
04:15:11|0.03370014
04:15:12|0.03370014
04:15:13|0.03374996
04:15:14|0.03374996
04:15:15|0.03374996
04:15:16|0.03370031
04:15:17|0.03370031
04:15:18|0.03374999
04:15:19|0.03374999
04:15:20|0.03374999
04:15:21|0.03374999
04:15:22|0.03375
04:15:23|0.03375
04:15:24|0.03375
04:15:25|0.03375
04:15:26|0.03375
04:15:27|0.03375
04:15:28|0.03375
04:15:29|0.03375
04:15:30|0.03370035
04:15:31|0.03370035
04:15:32|0.03370035
04:15:33|0.03370035
04:15:34|0.03370035
04:15:35|0.03370035
04:15:36|0.03370035
04:15:38|0.03370035
04:15:39|0.03375274
04:15:39|0.03375274
04:15:40|0.03375274
04:15:42|0.03375274
04:15:43|0.03375274
04:15:45|0.03375274
04:15:46|0.03375274
04:15:47|0.03375274
04:15:48|0.03375274
04:15:49|0.03375274
04:15:50|0.03375274
04:15:51|0.03375274
04:15:52|0.03375274
04:15:53|0.03375274
04:15:55|0.03370224
04:15:56|0.03370224
04:15:57|0.03370224
04:15:58|0.03370224
04:15:58|0.03370224
04:16:00|0.03370224
04:16:00|0.03370224
04:16:02|0.03370224
04:16:04|0.03370224
04:16:04|0.03370224
04:16:06|0.03374061
04:16:07|0.03374061
04:16:08|0.03374061
04:16:09|0.03374061
04:16:10|0.03374061
04:16:11|0.03373396
04:16:12|0.03374061
04:16:13|0.03374061
04:16:14|0.03374061
04:16:15|0.03374061
04:16:16|0.03374061
04:16:17|0.03374061
04:16:18|0.03374061
04:16:19|0.03374061
04:16:20|0.03374061
04:16:20|0.03374061
04:16:22|0.03374927
04:16:23|0.03374927
04:16:24|0.03374927
04:16:25|0.03373272
04:16:26|0.03370261
04:16:26|0.03370261
04:16:28|0.03370261
04:16:29|0.03370261
04:16:30|0.03370261
04:16:31|0.03374061
04:16:32|0.03374061
04:16:33|0.0337491
04:16:34|0.0337491
04:16:35|0.0337491
04:16:36|0.0337491
04:16:37|0.0337491
04:16:38|0.0337491
04:16:38|0.0337491
04:16:40|0.0337491
04:16:40|0.0337491
04:16:43|0.0337491
04:16:44|0.03370385
04:16:45|0.03370385
04:16:46|0.03370385
04:16:47|0.03370385
04:16:48|0.03370385
04:16:49|0.03370385
04:16:50|0.03370385
04:16:51|0.03370385
04:16:52|0.03370385
04:16:53|0.03370385
04:16:54|0.03370385
04:16:55|0.03370385
04:16:57|0.03370385
04:16:58|0.03370385
04:16:59|0.03370385
04:17:01|0.03370385
04:17:02|0.03369994
04:17:02|0.03369994
04:17:04|0.03369994
04:17:05|0.03369686
04:17:06|0.03369686
04:17:07|0.03369686
04:17:09|0.03365933
04:17:09|0.03365933
04:17:10|0.03365933
04:17:11|0.03365933
04:17:13|0.0336315
04:17:14|0.03364663
04:17:14|0.0336477
04:17:16|0.0336477
04:17:16|0.0336477
04:17:18|0.03365933
04:17:20|0.03365933
04:17:20|0.03362901
04:17:21|0.03362901
04:17:22|0.03362901
04:17:23|0.03362901
04:17:24|0.03362901
04:17:25|0.03362984
04:17:26|0.03362992
04:17:28|0.03362992
04:17:29|0.03362992
04:17:30|0.03362992
04:17:31|0.03362901
04:17:31|0.03362901
04:17:33|0.03362901
04:17:34|0.03362901
04:17:35|0.03366287
04:17:36|0.03366287
04:17:37|0.03366287
04:17:38|0.03366287
04:17:38|0.03362902
04:17:40|0.03362902
04:17:42|0.0336668
04:17:42|0.03369241
04:17:44|0.03371267
04:17:45|0.03371267
04:17:46|0.03371267
04:17:47|0.03371267
04:17:48|0.03371267
04:17:48|0.03371267
04:17:50|0.03371267
04:17:52|0.03371267
04:17:52|0.03369339
04:17:53|0.0336934
04:17:54|0.0336934
04:17:55|0.0336934
04:17:56|0.0336934
04:17:58|0.0336934
04:18:00|0.0336934
04:18:01|0.0336934
04:18:02|0.0336934
04:18:04|0.0336668
04:18:04|0.0336668
04:18:06|0.03367
04:18:06|0.03367
04:18:07|0.03366728
04:18:09|0.03366728
04:18:10|0.0337074
04:18:11|0.0337074
04:18:12|0.0337074
04:18:13|0.03371271
04:18:15|0.03371649
04:18:15|0.03371649
04:18:16|0.03371649
04:18:17|0.03371649
04:18:18|0.03371649
04:18:19|0.03371649
04:18:20|0.03371649
04:18:21|0.0337491
04:18:22|0.03371
04:18:24|0.03371
04:18:25|0.03371
04:18:26|0.03371
04:18:27|0.03371
04:18:28|0.03371
04:18:29|0.03371
04:18:30|0.03374356
04:18:32|0.03371515
04:18:33|0.03371825
04:18:34|0.03375989
04:18:35|0.03375989
04:18:36|0.03374764
04:18:37|0.03377598
04:18:38|0.03377598
04:18:39|0.03377598
04:18:40|0.03377598
04:18:41|0.03377598
04:18:42|0.03377598
04:18:43|0.03377599
04:18:44|0.03377599
04:18:45|0.03377599
04:18:46|0.03377599
04:18:47|0.0337491
04:18:49|0.0337491
04:18:50|0.0337491
04:18:51|0.03376842
04:18:52|0.03377598
04:18:54|0.03368768
04:18:54|0.03368768
04:18:55|0.03374797
04:18:56|0.03374797
04:18:58|0.03374797
04:18:59|0.03374797
04:18:59|0.03374797
04:19:01|0.03374797
04:19:01|0.03368085
04:19:03|0.03368085
04:19:04|0.03368085
04:19:05|0.03374779
04:19:06|0.03374779
04:19:07|0.03374779
04:19:08|0.03374797
04:19:08|0.03374797
04:19:10|0.03374792
04:19:10|0.03374792
04:19:11|0.03374792
04:19:13|0.03374792
04:19:14|0.03374792
04:19:15|0.03374792
04:19:16|0.03374792
04:19:17|0.03374792
04:19:18|0.03374792
04:19:19|0.03374792
04:19:20|0.03374024
04:19:21|0.03374797
04:19:22|0.03374797
04:19:23|0.03374797
04:19:24|0.03374797
04:19:25|0.03374797
04:19:26|0.03374797
04:19:27|0.03374797
04:19:28|0.03369786
04:19:29|0.03374024
04:19:30|0.03374024
04:19:31|0.03374024
04:19:32|0.03374024
04:19:33|0.03374024
04:19:34|0.03374024
04:19:35|0.03374024
04:19:36|0.03374436
04:19:37|0.03374436
04:19:38|0.03374024
04:19:40|0.03374024
04:19:41|0.03374024
04:19:43|0.03374024
04:19:44|0.03374024
04:19:45|0.03374024
04:19:46|0.03374024
04:19:46|0.03374024
04:19:47|0.03374024
04:19:50|0.03367486
04:19:51|0.03367486
04:19:51|0.03367486
04:19:52|0.03367486
04:19:53|0.03367486
04:19:54|0.03367486
04:19:56|0.03367486
04:19:57|0.03367486
04:19:58|0.03367486
04:19:58|0.03367479
04:20:00|0.03367479
04:20:01|0.03367479
04:20:03|0.03367479
04:20:04|0.03367479
04:20:04|0.03362901
04:20:06|0.03362901
04:20:07|0.03362901
04:20:07|0.03362901
04:20:08|0.03362901
04:20:10|0.03362901
04:20:11|0.03362901
04:20:12|0.03362901
04:20:13|0.03362901
04:20:14|0.03362901
04:20:15|0.03362912
04:20:16|0.03362912
04:20:17|0.03362912
04:20:18|0.03362912
04:20:19|0.03362902
04:20:20|0.03362902
04:20:21|0.03362902
04:20:22|0.03363056
04:20:23|0.03363056
04:20:24|0.03363056
04:20:25|0.03363056
04:20:26|0.03363056
04:20:27|0.03363056
04:20:28|0.03362
04:20:29|0.03363056
04:20:30|0.03362
04:20:31|0.03362
04:20:32|0.03362
04:20:34|0.03362
04:20:34|0.03362
04:20:35|0.03358828
04:20:36|0.03356368
04:20:37|0.03353454
04:20:38|0.03353454
04:20:39|0.03353454
04:20:40|0.03353454
04:20:42|0.03353454
04:20:44|0.03353454
04:20:44|0.03353454
04:20:45|0.03353454
04:20:46|0.03353454
04:20:47|0.03353454
04:20:48|0.03353454
04:20:49|0.03353454
04:20:50|0.03353454
04:20:51|0.03353454
04:20:52|0.03353454
04:20:53|0.03353454
04:20:54|0.03353191
04:20:55|0.03353191
04:20:56|0.03353191
04:20:57|0.03354945
04:20:58|0.03354945
04:20:59|0.03354945
04:21:00|0.03354945
04:21:01|0.03354945
04:21:03|0.03354945
04:21:03|0.03354945
04:21:06|0.03354945
04:21:07|0.03361677
04:21:07|0.03357604
04:21:08|0.03357604
04:21:10|0.03362
04:21:11|0.03362
04:21:12|0.03362
04:21:13|0.03362
04:21:14|0.03362
04:21:15|0.03362917
04:21:16|0.03362917
04:21:17|0.03362917
04:21:18|0.03362917
04:21:19|0.03362917
04:21:20|0.03362917
04:21:21|0.03362918
04:21:22|0.03363056
04:21:23|0.03363056
04:21:24|0.03363056
04:21:25|0.03363056
04:21:26|0.03363056
04:21:27|0.03363056
04:21:28|0.03362222
04:21:29|0.03362222
04:21:30|0.03362222
04:21:31|0.03361447
04:21:32|0.03361447
04:21:33|0.03360778
04:21:34|0.0335416
04:21:35|0.03361786
04:21:36|0.03361786
04:21:37|0.03361786
04:21:38|0.03363055
04:21:39|0.03363055
04:21:40|0.03363055
04:21:41|0.03363055
04:21:42|0.03363055
04:21:43|0.03363056
04:21:46|0.03363056
04:21:47|0.03363055
04:21:48|0.03363055
04:21:49|0.03363055
04:21:50|0.03363055
04:21:51|0.03363055
04:21:52|0.03363055
04:21:53|0.03363055
04:21:54|0.03363055
04:21:55|0.03363055
04:21:56|0.03363055
04:21:57|0.03363055
04:21:58|0.0336315
04:21:59|0.03363055
04:22:00|0.03363055
04:22:01|0.03363055
04:22:02|0.03363055
04:22:03|0.03363055
04:22:04|0.03363055
04:22:05|0.03363055
04:22:06|0.03363055
04:22:07|0.0336525
04:22:08|0.0336525
04:22:09|0.0336525
04:22:10|0.0336525
04:22:11|0.0336525
04:22:12|0.0336525
04:22:13|0.0336525
04:22:14|0.0336525
04:22:15|0.0336525
04:22:17|0.0336525
04:22:17|0.0336525
04:22:19|0.0336525
04:22:19|0.0336949
04:22:21|0.03369106
04:22:21|0.03369107
04:22:22|0.03369588
04:22:23|0.03369588
04:22:25|0.0336776
04:22:26|0.03367481
04:22:26|0.03369057
04:22:28|0.03369106
04:22:29|0.03369106
04:22:30|0.03369106
04:22:31|0.03369106
04:22:32|0.03369106
04:22:33|0.03369106
04:22:34|0.03369106
04:22:35|0.03369057
04:22:37|0.03370233
04:22:38|0.03370233
04:22:38|0.03370615
04:22:39|0.03370615
04:22:41|0.03370615
04:22:41|0.03370615
04:22:42|0.03370615
04:22:44|0.03370615
04:22:46|0.03370615
04:22:47|0.03370615
04:22:49|0.03370615
04:22:50|0.03370615
04:22:50|0.03370615
04:22:52|0.03370615
04:22:52|0.03370615
04:22:53|0.03370615
04:22:55|0.03370616
04:22:56|0.03370616
04:22:57|0.03370664
04:22:58|0.03370664
04:22:59|0.03370664
04:23:00|0.03370615
04:23:01|0.03370615
04:23:02|0.03370615
04:23:03|0.03370615
04:23:04|0.03370615
04:23:05|0.03370615
04:23:06|0.03370615
04:23:07|0.03370615
04:23:09|0.03370615
04:23:10|0.03372056
04:23:11|0.03377363
04:23:12|0.03377363
04:23:13|0.03377363
04:23:14|0.03377363
04:23:15|0.03377363
04:23:16|0.03377352
04:23:17|0.03377352
04:23:18|0.03377352
04:23:19|0.03377352
04:23:20|0.03377352
04:23:21|0.03377352
04:23:22|0.03377352
04:23:23|0.03377352
04:23:25|0.03377307
04:23:26|0.03377307
04:23:27|0.03377307
04:23:28|0.03377307
04:23:29|0.03377307
04:23:29|0.03377307
04:23:31|0.03377
04:23:32|0.03377
04:23:33|0.03377
04:23:34|0.03377
04:23:35|0.03377
04:23:35|0.03376999
04:23:37|0.03376999
04:23:38|0.03377
04:23:39|0.03377
04:23:40|0.03377
04:23:41|0.03376999
04:23:42|0.03376999
04:23:43|0.03377
04:23:44|0.03376999
04:23:46|0.03377598
04:23:47|0.03377598
04:23:49|0.03377
04:23:49|0.03377
04:23:51|0.03377
04:23:52|0.03377
04:23:53|0.03377
04:23:54|0.03377
04:23:55|0.03376993
04:23:56|0.03376993
04:23:58|0.03376993
04:23:59|0.03376993
04:24:00|0.03376993
04:24:02|0.03376993
04:24:02|0.03376993
04:24:03|0.03376993
04:24:04|0.03375905
04:24:05|0.03375905
04:24:06|0.03375905
04:24:07|0.03375905
04:24:08|0.03375905
04:24:10|0.03377598
04:24:10|0.03377598
04:24:11|0.03378
04:24:12|0.03378
04:24:13|0.03378
04:24:14|0.03378
04:24:15|0.03378
04:24:16|0.03379
04:24:17|0.03379
04:24:18|0.03379
04:24:19|0.03379
04:24:20|0.03379
04:24:21|0.03379577
04:24:22|0.03379577
04:24:23|0.03379577
04:24:24|0.03379
04:24:25|0.03379
04:24:26|0.03379
04:24:27|0.03379
04:24:28|0.03379
04:24:29|0.03379
04:24:30|0.03377352
04:24:31|0.03379575
04:24:33|0.03377352
04:24:34|0.03375099
04:24:36|0.03378659
04:24:36|0.03378659
04:24:38|0.03378604
04:24:38|0.03375009
04:24:39|0.03375009
04:24:41|0.03376087
04:24:41|0.03376087
04:24:43|0.03376087
04:24:44|0.03375004
04:24:44|0.03375004
04:24:45|0.03375004
04:24:47|0.03375004
04:24:48|0.03375004
04:24:49|0.03375006
04:24:50|0.03375006
04:24:51|0.03375006
04:24:52|0.03375006
04:24:54|0.03375006
04:24:54|0.03375006
04:24:56|0.03375006
04:24:57|0.03375006
04:24:58|0.03375006
04:24:59|0.03378996
04:25:00|0.03375011
04:25:01|0.03375011
04:25:02|0.03375011
04:25:03|0.03375011
04:25:04|0.03375011
04:25:05|0.0337501
04:25:06|0.0337501
04:25:07|0.03375
04:25:08|0.03375
04:25:10|0.03375
04:25:10|0.03370619
04:25:11|0.03374988
04:25:12|0.03374988
04:25:13|0.03370619
04:25:14|0.03370619
04:25:15|0.03370619
04:25:16|0.03370619
04:25:17|0.03370619
04:25:18|0.03370619
04:25:19|0.03370619
04:25:20|0.03374948
04:25:21|0.03374948
04:25:22|0.03374948
04:25:23|0.03374948
04:25:24|0.03374948
04:25:26|0.03374928
04:25:26|0.03374928
04:25:27|0.03374928
04:25:28|0.03374928
04:25:29|0.03374928
04:25:30|0.03374928
04:25:32|0.03374928
04:25:32|0.03374928
04:25:34|0.03370668
04:25:35|0.03370668
04:25:36|0.03374988
04:25:37|0.03374988
04:25:38|0.03374988
04:25:39|0.03374988
04:25:40|0.03370228
04:25:41|0.03374006
04:25:42|0.03374006
04:25:43|0.03374006
04:25:44|0.03374006
04:25:45|0.03374006
04:25:46|0.03370047
04:25:48|0.03370047
04:25:49|0.03370047
04:25:50|0.03370047
04:25:51|0.03370047
04:25:52|0.03370047
04:25:53|0.03370047
04:25:54|0.03370047
04:25:55|0.03370047
04:25:56|0.03370047
04:25:57|0.03370047
04:25:58|0.03370047
04:25:59|0.03370047
04:26:00|0.03370047
04:26:01|0.03370047
04:26:02|0.03370047
04:26:04|0.03370068
04:26:04|0.03370068
04:26:05|0.03370068
04:26:07|0.03370068
04:26:08|0.03370068
04:26:09|0.03370047
04:26:11|0.0337
04:26:11|0.0337
04:26:12|0.0337
04:26:14|0.0337
04:26:14|0.0337
04:26:16|0.0337
04:26:17|0.0337
04:26:18|0.0337
04:26:19|0.0337
04:26:20|0.0336849
04:26:21|0.03367467
04:26:22|0.03367467
04:26:23|0.03367467
04:26:24|0.03367467
04:26:25|0.03367467
04:26:26|0.03367465
04:26:27|0.03367465
04:26:28|0.03363892
04:26:29|0.03363892
04:26:30|0.03363892
04:26:31|0.03363892
04:26:32|0.03361982
04:26:33|0.03361982
04:26:35|0.03361982
04:26:36|0.03361982
04:26:37|0.03363149
04:26:38|0.03363149
04:26:39|0.03363149
04:26:40|0.03363149
04:26:40|0.03363156
04:26:41|0.03363156
04:26:43|0.03363156
04:26:45|0.03363891
04:26:46|0.03363891
04:26:47|0.03363891
04:26:47|0.03363891
04:26:49|0.03363891
04:26:51|0.03363891
04:26:52|0.03363891
04:26:53|0.03363891
04:26:53|0.03363891
04:26:55|0.0336315
04:26:56|0.0336315
04:26:57|0.0336315
04:26:58|0.03363891
04:26:59|0.03363891
04:27:00|0.03363891
04:27:02|0.03363891
04:27:02|0.03363891
04:27:04|0.03363152
04:27:05|0.03363151
04:27:05|0.03363151
04:27:06|0.03363151
04:27:08|0.03363151
04:27:09|0.03363151
04:27:09|0.03363151
04:27:11|0.03367062
04:27:12|0.03367062
04:27:12|0.03367062
04:27:13|0.03367053
04:27:14|0.03367053
04:27:16|0.03367047
04:27:17|0.03367047
04:27:18|0.03367045
04:27:19|0.03367045
04:27:20|0.03367045
04:27:21|0.03367045
04:27:22|0.03367045
04:27:23|0.03367045
04:27:24|0.03367045
04:27:25|0.03367036
04:27:26|0.03367036
04:27:27|0.03367036
04:27:28|0.03367036
04:27:29|0.03367036
04:27:30|0.03367025
04:27:31|0.03367025
04:27:32|0.03367025
04:27:33|0.03367025
04:27:34|0.03367025
04:27:35|0.03367025
04:27:36|0.03367025
04:27:37|0.03367025
04:27:38|0.03367025
04:27:39|0.03367025
04:27:40|0.03368
04:27:41|0.03368
04:27:42|0.03368
04:27:43|0.03368
04:27:44|0.03369834
04:27:45|0.03369834
04:27:46|0.03369834
04:27:47|0.03369834
04:27:48|0.03369834
04:27:49|0.03369834
04:27:50|0.03369834
04:27:51|0.03371649
04:27:52|0.03371649
04:27:54|0.03371649
04:27:55|0.03371649
04:27:56|0.03371649
04:27:56|0.03371649
04:27:57|0.03371649
04:27:59|0.03371649
04:28:00|0.03371649
04:28:02|0.03375873
04:28:02|0.03375873
04:28:03|0.0338
04:28:04|0.0338
04:28:05|0.03372563
04:28:06|0.03372563
04:28:08|0.0338
04:28:09|0.0338
04:28:10|0.0338
04:28:11|0.03373332
04:28:12|0.03373332
04:28:13|0.03373332
04:28:14|0.03373332
04:28:15|0.03373481
04:28:16|0.03373481
04:28:17|0.03373481
04:28:18|0.03373481
04:28:19|0.03373481
04:28:20|0.03373481
04:28:21|0.03373481
04:28:22|0.03373481
04:28:23|0.03373481
04:28:24|0.03373481
04:28:25|0.03373481
04:28:27|0.03373481
04:28:27|0.03373481
04:28:28|0.03373481
04:28:29|0.03373311
04:28:31|0.03373311
04:28:33|0.03373307
04:28:33|0.03373307
04:28:35|0.03373302
04:28:36|0.03369023
04:28:37|0.03369023
04:28:38|0.03369023
04:28:39|0.03369023
04:28:40|0.03369023
04:28:41|0.03369023
04:28:42|0.03369023
04:28:43|0.03369023
04:28:44|0.0337325
04:28:45|0.0337325
04:28:46|0.0337325
04:28:47|0.0337325
04:28:48|0.0337325
04:28:49|0.03369024
04:28:51|0.03373244
04:28:52|0.03373244
04:28:53|0.03373244
04:28:54|0.03373236
04:28:55|0.03373236
04:28:57|0.03373236
04:28:57|0.03373236
04:28:59|0.03373236
04:29:00|0.03373236
04:29:01|0.03373236
04:29:01|0.03373236
04:29:03|0.03373236
04:29:04|0.03373236
04:29:05|0.03373236
04:29:06|0.03373236
04:29:07|0.03373228
04:29:08|0.03373228
04:29:09|0.03373228
04:29:11|0.03369023
04:29:12|0.03369023
04:29:13|0.03369023
04:29:14|0.03369023
04:29:15|0.03369023
04:29:15|0.03373213
04:29:17|0.03373213
04:29:18|0.03373213
04:29:19|0.03373213
04:29:20|0.03373213
04:29:21|0.03373209
04:29:22|0.03373209
04:29:23|0.03373209
04:29:24|0.0336906
04:29:25|0.0336906
04:29:26|0.0336906
04:29:27|0.0336906
04:29:28|0.0336906
04:29:29|0.0336906
04:29:30|0.03373209
04:29:31|0.03373209
04:29:31|0.03373209
04:29:33|0.03373209
04:29:34|0.03373209
04:29:34|0.03370457
04:29:37|0.03369
04:29:37|0.03369
04:29:38|0.03369
04:29:39|0.03369
04:29:40|0.03369
04:29:41|0.03369
04:29:42|0.03369
04:29:43|0.03369
04:29:44|0.03369
04:29:45|0.03369
04:29:46|0.03369
04:29:47|0.03369
04:29:48|0.03369
04:29:49|0.03369
04:29:51|0.03369
04:29:53|0.0336906
04:29:53|0.0336906
04:29:55|0.0336906
04:29:55|0.0336906
04:29:57|0.0336906
04:29:58|0.0336906
04:29:59|0.0336906
04:30:00|0.0336906
04:30:00|0.0336906
04:30:02|0.0336906
04:30:03|0.0336906
04:30:04|0.0336906
04:30:06|0.0336906
04:30:06|0.0336906
04:30:07|0.0336906
04:30:08|0.0336906
04:30:11|0.0336906
04:30:12|0.0336906
04:30:13|0.0336906
04:30:14|0.0336906
04:30:15|0.0336906
04:30:16|0.0336906
04:30:17|0.0336906
04:30:18|0.0336906
04:30:19|0.0336906
04:30:20|0.0336906
04:30:21|0.0336906
04:30:22|0.0336906
04:30:23|0.0336906
04:30:24|0.0336906
04:30:25|0.0336906
04:30:26|0.0336906
04:30:27|0.0336906
04:30:28|0.03369
04:30:29|0.03369
04:30:30|0.03369
04:30:31|0.03369
04:30:32|0.03369
04:30:33|0.03369
04:30:34|0.03369
04:30:35|0.03369
04:30:36|0.03369
04:30:37|0.03369
04:30:38|0.03369
04:30:39|0.03369
04:30:40|0.0336906
04:30:41|0.0336906
04:30:42|0.0336906
04:30:43|0.0336906
04:30:44|0.0336906
04:30:45|0.0336906
04:30:46|0.0336906
04:30:47|0.0336906
04:30:48|0.0336906
04:30:49|0.0336906
04:30:50|0.0336906
04:30:51|0.03372995
04:30:52|0.03369001
04:30:54|0.03369001
04:30:55|0.03369
04:30:56|0.03369
04:30:57|0.03369
04:30:58|0.03369001
04:30:59|0.03369001
04:31:00|0.03369001
04:31:01|0.03369001
04:31:02|0.03369001
04:31:03|0.03369001
04:31:04|0.03369001
04:31:06|0.03369001
04:31:07|0.03369001
04:31:08|0.03372912
04:31:10|0.03372912
04:31:11|0.03369005
04:31:12|0.03369005
04:31:13|0.03369005
04:31:14|0.03369009
04:31:14|0.03372882
04:31:15|0.03372882
04:31:17|0.03372869
04:31:18|0.03372869
04:31:19|0.03372869
04:31:19|0.03372869
04:31:20|0.0337286
04:31:22|0.0337286
04:31:23|0.0337337
04:31:23|0.0337337
04:31:25|0.0337337
04:31:26|0.0337337
04:31:27|0.0337337
04:31:28|0.0337337
04:31:28|0.0337337
04:31:30|0.0337337
04:31:31|0.0337337
04:31:31|0.0337337
04:31:33|0.0337337
04:31:34|0.0337337
04:31:35|0.0337337
04:31:36|0.03372869
04:31:37|0.03372869
04:31:39|0.03372869
04:31:40|0.0337195
04:31:41|0.0337195
04:31:41|0.0337195
04:31:43|0.0337195
04:31:44|0.0337195
04:31:45|0.0337195
04:31:46|0.0337195
04:31:47|0.0337195
04:31:48|0.0337195
04:31:49|0.0337195
04:31:50|0.0337195
04:31:51|0.03369063
04:31:52|0.03369063
04:31:54|0.03369063
04:31:55|0.03371948
04:31:56|0.03371948
04:31:57|0.03371948
04:31:58|0.03371948
04:31:59|0.03371948
04:32:00|0.03371948
04:32:01|0.03371948
04:32:02|0.03371948
04:32:04|0.03371947
04:32:05|0.03371947
04:32:06|0.03371947
04:32:07|0.03371947
04:32:08|0.03371947
04:32:10|0.03369063
04:32:10|0.03369063
04:32:12|0.03369063
04:32:12|0.03369063
04:32:14|0.03369063
04:32:15|0.03369063
04:32:16|0.03369063
04:32:16|0.03369063
04:32:18|0.03371945
04:32:18|0.03371945
04:32:19|0.03371945
04:32:21|0.03371945
04:32:21|0.03371945
04:32:23|0.0336906
04:32:24|0.03371948
04:32:24|0.03371948
04:32:25|0.03371948
04:32:27|0.03372
04:32:27|0.03372
04:32:29|0.03372
04:32:29|0.03372
04:32:31|0.03372
04:32:32|0.03372
04:32:33|0.03372
04:32:33|0.03372
04:32:35|0.03372
04:32:35|0.03372
04:32:37|0.03372
04:32:37|0.03372
04:32:38|0.03372
04:32:40|0.03372
04:32:40|0.03372
04:32:42|0.03372
04:32:43|0.03372
04:32:43|0.03372002
04:32:44|0.03372002
04:32:45|0.03372002
04:32:47|0.03372002
04:32:48|0.03372002
04:32:49|0.03372
04:32:50|0.03372
04:32:51|0.03372
04:32:52|0.03372
04:32:53|0.03372
04:32:55|0.03372
04:32:55|0.03372
04:32:57|0.03371999
04:32:58|0.03371999
04:32:59|0.03372
04:33:00|0.03372
04:33:01|0.03372
04:33:03|0.03372
04:33:04|0.03372
04:33:05|0.03372
04:33:07|0.03372
04:33:07|0.03372
04:33:09|0.03372
04:33:10|0.03371999
04:33:10|0.03371999
04:33:11|0.03371999
04:33:12|0.03371999
04:33:13|0.03371999
04:33:14|0.03371999
04:33:16|0.03371999
04:33:17|0.03371999
04:33:18|0.03371999
04:33:20|0.03371999
04:33:21|0.03371999
04:33:22|0.03371999
04:33:22|0.03371999
04:33:24|0.03371999
04:33:25|0.03371999
04:33:25|0.03371999
04:33:26|0.03371999
04:33:28|0.03371999
04:33:28|0.03371999
04:33:29|0.03371999
04:33:31|0.03371999
04:33:32|0.03371999
04:33:33|0.03371999
04:33:34|0.03371999
04:33:34|0.03369086
04:33:36|0.03369086
04:33:37|0.03369086
04:33:38|0.03369086
04:33:39|0.03369086
04:33:39|0.03369086
04:33:40|0.03369086
04:33:41|0.03369086
04:33:43|0.03369086
04:33:44|0.03369086
04:33:45|0.03369086
04:33:46|0.03369086
04:33:47|0.03369086
04:33:48|0.03369086
04:33:49|0.03369728
04:33:50|0.03369728
04:33:51|0.03369728
04:33:52|0.03372
04:33:53|0.03372
04:33:54|0.03371997
04:33:55|0.03371997
04:33:57|0.03372
04:33:58|0.03372
04:33:59|0.03372
04:34:00|0.03372
04:34:01|0.03372
04:34:03|0.03372
04:34:04|0.03372
04:34:04|0.03372
04:34:06|0.03372
04:34:07|0.03372
04:34:08|0.03372
04:34:09|0.03372
04:34:11|0.03372
04:34:11|0.03372
04:34:13|0.03372
04:34:14|0.03371997
04:34:14|0.03371997
04:34:15|0.03371997
04:34:16|0.03371997
04:34:17|0.03371996
04:34:19|0.03371996
04:34:19|0.03371996
04:34:21|0.03371996
04:34:21|0.03371949
04:34:22|0.03371949
04:34:24|0.03371949
04:34:25|0.03371
04:34:25|0.03371
04:34:27|0.03371948
04:34:27|0.03371948
04:34:28|0.03371947
04:34:30|0.03371999
04:34:30|0.03371999
04:34:31|0.03371999
04:34:33|0.03371947
04:34:34|0.03371947
04:34:34|0.03371947
04:34:36|0.03371947
04:34:36|0.03371946
04:34:38|0.03371946
04:34:39|0.03371946
04:34:40|0.03371946
04:34:42|0.03371946
04:34:43|0.03371946
04:34:44|0.03371946
04:34:45|0.03371999
04:34:46|0.03371999
04:34:47|0.03371998
04:34:48|0.03371998
04:34:49|0.03371998
04:34:50|0.03371998
04:34:51|0.03371998
04:34:52|0.03371998
04:34:53|0.03371998
04:34:54|0.03371998
04:34:55|0.03371997
04:34:57|0.03371997
04:34:58|0.03371997
04:34:59|0.03371997
04:35:00|0.03371997
04:35:01|0.03371997
04:35:02|0.03371997
04:35:03|0.03371996
04:35:04|0.03371996
04:35:06|0.03371996
04:35:06|0.03371996
04:35:08|0.03371996
04:35:08|0.03371996
04:35:10|0.03371996
04:35:12|0.03371996
04:35:12|0.03371996
04:35:13|0.03371996
04:35:14|0.03371996
04:35:15|0.03371996
04:35:16|0.03371996
04:35:17|0.03371996
04:35:18|0.03371996
04:35:19|0.03371996
04:35:20|0.03371996
04:35:22|0.03371996
04:35:23|0.03371996
04:35:24|0.03371996
04:35:25|0.03371996
04:35:26|0.03371996
04:35:27|0.03371996
04:35:27|0.03371996
04:35:29|0.03371996
04:35:30|0.03371996
04:35:31|0.03371996
04:35:32|0.03371996
04:35:33|0.03371996
04:35:34|0.03371947
04:35:35|0.03371994
04:35:36|0.03371994
04:35:37|0.03371995
04:35:38|0.03371995
04:35:39|0.03371995
04:35:40|0.03371995
04:35:41|0.03371993
04:35:42|0.03371993
04:35:43|0.03371993
04:35:44|0.03371993
04:35:45|0.03371995
04:35:46|0.03371995
04:35:47|0.03371995
04:35:48|0.03369759
04:35:49|0.03369758
04:35:50|0.03369758
04:35:51|0.03369758
04:35:52|0.03371992
04:35:53|0.03371992
04:35:54|0.03371992
04:35:55|0.03369001
04:35:56|0.03369001
04:35:58|0.03369001
04:35:59|0.03371864
04:36:01|0.03369001
04:36:02|0.03368
04:36:03|0.03367952
04:36:04|0.03366077
04:36:06|0.03364686
04:36:07|0.03369092
04:36:09|0.03364758
04:36:10|0.03364758
04:36:11|0.03364166
04:36:11|0.03364166
04:36:12|0.03364166
04:36:14|0.03363588
04:36:15|0.03363426
04:36:16|0.03360002
04:36:17|0.0336
04:36:18|0.03360001
04:36:20|0.03359259
04:36:21|0.03359998
04:36:21|0.03358575
04:36:22|0.03363227
04:36:23|0.03363227
04:36:24|0.03363227
04:36:26|0.03362129
04:36:26|0.03361903
04:36:28|0.03361903
04:36:29|0.0336005
04:36:30|0.0336005
04:36:31|0.03360451
04:36:32|0.03360447
04:36:32|0.03360447
04:36:34|0.03358878
04:36:34|0.03358878
04:36:36|0.03358353
04:36:36|0.03358353
04:36:39|0.03355272
04:36:39|0.03358347
04:36:40|0.03358347
04:36:41|0.03358347
04:36:42|0.03354972
04:36:43|0.03356754
04:36:44|0.03356754
04:36:46|0.03356754
04:36:47|0.03356754
04:36:47|0.03356754
04:36:49|0.03356754
04:36:50|0.03356754
04:36:51|0.03356754
04:36:53|0.03354368
04:36:54|0.03354368
04:36:55|0.03354368
04:36:56|0.03354368
04:36:57|0.03354368
04:36:58|0.03354368
04:36:59|0.03354721
04:37:01|0.03354721
04:37:01|0.03354721
04:37:03|0.03353808
04:37:05|0.03353808
04:37:06|0.03353808
04:37:08|0.03353808
04:37:08|0.03353808
04:37:10|0.03353808
04:37:11|0.03353808
04:37:12|0.03353454
04:37:13|0.03353454
04:37:14|0.03353454
04:37:15|0.03353454
04:37:16|0.03353454
04:37:17|0.03353454
04:37:18|0.03353453
04:37:19|0.0335319
04:37:20|0.03353189
04:37:21|0.03353189
04:37:22|0.03353808
04:37:23|0.03353808
04:37:24|0.03353189
04:37:25|0.03353277
04:37:26|0.03353277
04:37:27|0.03351947
04:37:28|0.03351947
04:37:29|0.03351947
04:37:30|0.03351947
04:37:31|0.03351947
04:37:32|0.03351947
04:37:33|0.03351947
04:37:34|0.03351947
04:37:35|0.03352406
04:37:36|0.03352406
04:37:37|0.03352406
04:37:38|0.03352406
04:37:39|0.03352406
04:37:40|0.03352406
04:37:41|0.03352406
04:37:42|0.03352406
04:37:43|0.03352406
04:37:44|0.03352406
04:37:45|0.03351761
04:37:46|0.03351761
04:37:47|0.03351761
04:37:48|0.03351761
04:37:49|0.03352348
04:37:50|0.03350748
04:37:51|0.03350748
04:37:52|0.03348281
04:37:53|0.03347947
04:37:54|0.03347947
04:37:55|0.03347947
04:37:56|0.03347947
04:37:57|0.03347947
04:37:58|0.03347853
04:37:59|0.03347853
04:38:00|0.03347853
04:38:01|0.03347853
04:38:02|0.03347853
04:38:03|0.03347853
04:38:04|0.03347853
04:38:06|0.03347853
04:38:07|0.03347056
04:38:08|0.03347056
04:38:09|0.03347056
04:38:10|0.03347056
04:38:11|0.03347056
04:38:12|0.03347056
04:38:14|0.03347056
04:38:15|0.03347056
04:38:15|0.03347056
04:38:17|0.03346962
04:38:17|0.03346962
04:38:19|0.03346962
04:38:19|0.03346962
04:38:20|0.03346962
04:38:22|0.03346962
04:38:23|0.0334645
04:38:24|0.0334645
04:38:25|0.0334645
04:38:27|0.03345
04:38:27|0.03343318
04:38:28|0.03343318
04:38:29|0.03343318
04:38:31|0.0334091
04:38:32|0.0334091
04:38:33|0.0334091
04:38:35|0.0334091
04:38:35|0.03340922
04:38:37|0.03340909
04:38:38|0.03340908
04:38:39|0.0334
04:38:40|0.03340907
04:38:41|0.03340907
04:38:42|0.03337202
04:38:43|0.03337202
04:38:44|0.03337202
04:38:45|0.03337202
04:38:46|0.03337202
04:38:48|0.033408
04:38:49|0.033408
04:38:50|0.03336817
04:38:50|0.03336852
04:38:52|0.03336849
04:38:53|0.03336849
04:38:54|0.03336849
04:38:55|0.03335419
04:38:56|0.03334951
04:38:57|0.03334951
04:38:58|0.03334951
04:38:58|0.03334951
04:39:00|0.03333651
04:39:02|0.0333365
04:39:04|0.03333654
04:39:04|0.03333654
04:39:05|0.03332333
04:39:08|0.0333086
04:39:09|0.03333
04:39:09|0.03333
04:39:11|0.03333
04:39:12|0.03333
04:39:12|0.03333
04:39:14|0.03333
04:39:15|0.03338095
04:39:16|0.03338095
04:39:17|0.03338093
04:39:18|0.03338093
04:39:19|0.03338098
04:39:20|0.03340938
04:39:21|0.03340938
04:39:23|0.03345675
04:39:24|0.03345675
04:39:25|0.03345675
04:39:26|0.03345675
04:39:27|0.03345675
04:39:28|0.03345675
04:39:29|0.03345675
04:39:30|0.03345675
04:39:31|0.03345675
04:39:32|0.03345675
04:39:33|0.03345675
04:39:34|0.03345675
04:39:36|0.0336
04:39:37|0.03355505
04:39:38|0.03352859
04:39:38|0.03352629
04:39:39|0.03359337
04:39:41|0.03359337
04:39:41|0.03359337
04:39:43|0.03359337
04:39:44|0.03359337
04:39:45|0.03359337
04:39:45|0.03359337
04:39:46|0.03352016
04:39:48|0.03352016
04:39:49|0.03352016
04:39:50|0.03352016
04:39:51|0.03352015
04:39:51|0.03352015
04:39:53|0.03352015
04:39:54|0.03352015
04:39:54|0.03352015
04:39:56|0.03352015
04:39:57|0.0335201
04:39:58|0.0335201
04:39:58|0.0335
04:40:01|0.03351862
04:40:01|0.03351862
04:40:03|0.0335
04:40:05|0.0335
04:40:05|0.0335
04:40:06|0.0335
04:40:07|0.0335
04:40:08|0.0335
04:40:09|0.0335
04:40:10|0.0335
04:40:11|0.0335
04:40:12|0.0335
04:40:13|0.03358013
04:40:14|0.0335565
04:40:15|0.03355652
04:40:17|0.03355652
04:40:18|0.03355652
04:40:19|0.03355689
04:40:20|0.03360804
04:40:20|0.03360804
04:40:21|0.03360804
04:40:23|0.03360804
04:40:23|0.03360804
04:40:24|0.03360804
04:40:26|0.03360804
04:40:26|0.03360804
04:40:27|0.03360804
04:40:29|0.03360804
04:40:30|0.03360804
04:40:31|0.03360804
04:40:32|0.03360804
04:40:33|0.03360321
04:40:34|0.03360321
04:40:35|0.03360321
04:40:36|0.0336108
04:40:36|0.0336108
04:40:37|0.0336108
04:40:39|0.0336108
04:40:39|0.03366994
04:40:42|0.03361708
04:40:42|0.03361352
04:40:43|0.03361352
04:40:44|0.03361352
04:40:45|0.03361352
04:40:46|0.03361352
04:40:47|0.03361352
04:40:48|0.03366983
04:40:49|0.03366983
04:40:50|0.03366983
04:40:51|0.03366983
04:40:52|0.03366983
04:40:53|0.03366983
04:40:54|0.03366983
04:40:55|0.03366983
04:40:56|0.03366983
04:40:57|0.03366983
04:40:58|0.03366972
04:40:59|0.03366972
04:41:00|0.03366972
04:41:01|0.03366972
04:41:03|0.03366972
04:41:05|0.03366972
04:41:05|0.03366972
04:41:07|0.0336193
04:41:08|0.0336193
04:41:09|0.0336193
04:41:10|0.0336193
04:41:11|0.0336193
04:41:12|0.0336193
04:41:13|0.0336204
04:41:14|0.03362044
04:41:15|0.03362044
04:41:16|0.03362044
04:41:16|0.03362044
04:41:19|0.03362044
04:41:19|0.03362214
04:41:20|0.03362214
04:41:21|0.03362214
04:41:22|0.03362214
04:41:23|0.03362214
04:41:24|0.03362214
04:41:25|0.03362369
04:41:26|0.03362456
04:41:27|0.0336258
04:41:29|0.0336693
04:41:29|0.03366981
04:41:30|0.03362595
04:41:31|0.03362595
04:41:32|0.03362595
04:41:34|0.03366978
04:41:35|0.03366978
04:41:36|0.03366978
04:41:37|0.03366978
04:41:38|0.03366978
04:41:39|0.03366978
04:41:40|0.03366978
04:41:41|0.03366978
04:41:42|0.03362595
04:41:43|0.03362595
04:41:44|0.03362595
04:41:45|0.03362595
04:41:46|0.0336254
04:41:47|0.0336254
04:41:48|0.0336254
04:41:49|0.0336254
04:41:50|0.0336254
04:41:51|0.0336254
04:41:52|0.03362594
04:41:53|0.03362595
04:41:54|0.03362595
04:41:55|0.03362595
04:41:56|0.03362592
04:41:57|0.03358605
04:41:59|0.03358605
04:41:59|0.03358605
04:42:01|0.03362556
04:42:01|0.03361921
04:42:03|0.03361921
04:42:04|0.03361921
04:42:06|0.03361921
04:42:06|0.03360221
04:42:08|0.03360221
04:42:09|0.03360221
04:42:10|0.0336022
04:42:12|0.0336022
04:42:13|0.0336022
04:42:14|0.0336022
04:42:14|0.0336022
04:42:15|0.0336022
04:42:17|0.0336022
04:42:18|0.0336022
04:42:19|0.0336022
04:42:20|0.0336022
04:42:20|0.0336022
04:42:22|0.0336022
04:42:23|0.03362595
04:42:25|0.03362595
04:42:25|0.03362595
04:42:26|0.03362595
04:42:27|0.03362595
04:42:28|0.03362595
04:42:29|0.03362595
04:42:30|0.03362595
04:42:31|0.0336335
04:42:33|0.03364781
04:42:34|0.03364781
04:42:34|0.03366983
04:42:35|0.03366983
04:42:37|0.03366983
04:42:39|0.03371999
04:42:39|0.03368269
04:42:40|0.03371999
04:42:42|0.03371999
04:42:42|0.03371999
04:42:44|0.03371999
04:42:45|0.03371999
04:42:46|0.03371999
04:42:47|0.03371999
04:42:48|0.03371999
04:42:49|0.03371999
04:42:50|0.03371999
04:42:51|0.03371999
04:42:52|0.03371999
04:42:53|0.03371999
04:42:54|0.03371999
04:42:55|0.03371999
04:42:56|0.03371999
04:42:57|0.03371999
04:42:59|0.03371999
04:43:00|0.03371999
04:43:00|0.03371999
04:43:01|0.03371999
04:43:03|0.03371999
04:43:04|0.03371999
04:43:06|0.03371999
04:43:07|0.03371999
04:43:08|0.03371999
04:43:09|0.03372
04:43:11|0.03372
04:43:12|0.03372727
04:43:13|0.03372712
04:43:15|0.03372712
04:43:17|0.03372712
04:43:17|0.03372712
04:43:18|0.03372712
04:43:19|0.03372712
04:43:20|0.03372712
04:43:21|0.03373
04:43:22|0.03373
04:43:23|0.03373
04:43:24|0.0337337
04:43:25|0.03373006
04:43:26|0.03373006
04:43:27|0.03376278
04:43:28|0.03377025
04:43:29|0.03377025
04:43:30|0.03379999
04:43:31|0.03379999
04:43:32|0.03379999
04:43:33|0.0338
04:43:34|0.0338
04:43:35|0.0338
04:43:36|0.0338
04:43:37|0.0338
04:43:39|0.0338
04:43:39|0.03375104
04:43:40|0.03379999
04:43:41|0.0338
04:43:43|0.0338
04:43:45|0.0338
04:43:45|0.0338
04:43:46|0.0338
04:43:47|0.0338
04:43:48|0.0338
04:43:49|0.0338
04:43:50|0.0338
04:43:51|0.0338
04:43:52|0.0338
04:43:53|0.0338
04:43:54|0.0338
04:43:56|0.03379999
04:43:57|0.0338
04:43:58|0.0338
04:43:58|0.0338
04:44:00|0.0338
04:44:00|0.0338
04:44:02|0.0338
04:44:03|0.03381
04:44:04|0.03382786
04:44:05|0.03386684
04:44:07|0.03387573
04:44:08|0.0339
04:44:08|0.03390362
04:44:10|0.03391301
04:44:11|0.03393504
04:44:12|0.03395857
04:44:13|0.03395857
04:44:14|0.03395857
04:44:15|0.03395857
04:44:16|0.03395857
04:44:17|0.03395857
04:44:18|0.03395857
04:44:19|0.03395001
04:44:20|0.03395853
04:44:21|0.0339489
04:44:22|0.034
04:44:23|0.03399999
04:44:24|0.03399999
04:44:25|0.034
04:44:26|0.034
04:44:28|0.034
04:44:29|0.034
04:44:30|0.034
04:44:30|0.034
04:44:31|0.034
04:44:33|0.034
04:44:33|0.03408414
04:44:35|0.03406142
04:44:36|0.0340937
04:44:37|0.03405005
04:44:38|0.03405005
04:44:39|0.03405005
04:44:40|0.03409099
04:44:41|0.03405016
04:44:42|0.03405023
04:44:42|0.03408962
04:44:44|0.03408727
04:44:45|0.03408727
04:44:45|0.03410225
04:44:47|0.03406092
04:44:48|0.03406089
04:44:48|0.03406089
04:44:50|0.03406089
04:44:51|0.03408727
04:44:52|0.03408727
04:44:53|0.03408727
04:44:54|0.03408727
04:44:55|0.03405
04:44:56|0.03407281
04:44:57|0.03406656
04:44:58|0.0341022
04:44:59|0.03410224
04:45:00|0.03407504
04:45:01|0.03407497
04:45:02|0.03407039
04:45:03|0.03410655
04:45:04|0.03410655
04:45:05|0.03410914
04:45:07|0.03410914
04:45:07|0.03415
04:45:08|0.03409689
04:45:10|0.03414281
04:45:11|0.03414281
04:45:13|0.03414293
04:45:13|0.03410918
04:45:14|0.03410918
04:45:16|0.03417
04:45:17|0.03410914
04:45:18|0.03410915
04:45:19|0.03410915
04:45:21|0.03408849
04:45:21|0.03408849
04:45:22|0.03406089
04:45:24|0.03406089
04:45:25|0.0340983
04:45:26|0.03406144
04:45:27|0.03408849
04:45:28|0.0340609
04:45:29|0.0340609
04:45:30|0.0340609
04:45:31|0.0340609
04:45:32|0.0340609
04:45:34|0.03409763
04:45:34|0.03409763
04:45:35|0.03408724
04:45:36|0.03408724
04:45:37|0.03408724
04:45:39|0.03408724
04:45:39|0.03408767
04:45:40|0.03406089
04:45:42|0.03406089
04:45:43|0.03406089
04:45:44|0.03406089
04:45:44|0.03408771
04:45:46|0.03406091
04:45:47|0.03406091
04:45:48|0.03406091
04:45:49|0.03408997
04:45:50|0.0340609
04:45:51|0.03408771
04:45:52|0.03408997
04:45:53|0.0340609
04:45:54|0.0340609
04:45:55|0.0340609
04:45:56|0.0340609
04:45:57|0.0340609
04:45:58|0.03406089
04:45:58|0.03408849
04:46:00|0.03408846
04:46:01|0.03408845
04:46:02|0.03408846
04:46:03|0.03408845
04:46:03|0.03408846
04:46:05|0.03408846
04:46:06|0.03408846
04:46:08|0.03408846
04:46:08|0.03409
04:46:09|0.03408846
04:46:11|0.03408846
04:46:11|0.03408845
04:46:12|0.03408845
04:46:13|0.03408845
04:46:14|0.03408845
04:46:16|0.03408845
04:46:17|0.03408845
04:46:18|0.03406089
04:46:19|0.0340836
04:46:20|0.03406089
04:46:21|0.03406089
04:46:22|0.03406089
04:46:23|0.0340609
04:46:24|0.0340797
04:46:26|0.03407777
04:46:26|0.03407777
04:46:27|0.03407771
04:46:28|0.03406
04:46:29|0.03406
04:46:31|0.03406
04:46:32|0.03406
04:46:33|0.03405535
04:46:34|0.03405999
04:46:35|0.03401057
04:46:36|0.03405142
04:46:37|0.03403352
04:46:38|0.03401057
04:46:39|0.03401057
04:46:41|0.03394398
04:46:42|0.03397279
04:46:43|0.03394397
04:46:44|0.03394397
04:46:45|0.03395545
04:46:45|0.03394397
04:46:47|0.03394397
04:46:48|0.03394397
04:46:48|0.03394397
04:46:51|0.03394397
04:46:51|0.03392552
04:46:52|0.03392552
04:46:53|0.03392552
04:46:54|0.03394943
04:46:55|0.03394943
04:46:56|0.03392003
04:46:58|0.03392003
04:46:58|0.03392003
04:47:00|0.03395004
04:47:01|0.03395004
04:47:02|0.033944
04:47:04|0.03399288
04:47:04|0.03399288
04:47:05|0.03394397
04:47:06|0.03399288
04:47:07|0.03399288
04:47:09|0.03399288
04:47:10|0.03399288
04:47:11|0.03399288
04:47:13|0.0340319
04:47:13|0.0340319
04:47:15|0.03402524
04:47:16|0.03402524
04:47:17|0.03404797
04:47:18|0.03405791
04:47:19|0.03404066
04:47:19|0.03404066
04:47:21|0.03404066
04:47:22|0.03406
04:47:23|0.0340319
04:47:25|0.0340319
04:47:25|0.03406605
04:47:26|0.03406493
04:47:27|0.03406493
04:47:28|0.03406493
04:47:30|0.03406493
04:47:30|0.03406493
04:47:32|0.03406493
04:47:33|0.03406493
04:47:34|0.03406493
04:47:34|0.03406493
04:47:36|0.03399298
04:47:37|0.03399298
04:47:38|0.03403837
04:47:39|0.03405042
04:47:40|0.03405042
04:47:41|0.03405042
04:47:42|0.03405042
04:47:43|0.03406493
04:47:44|0.03406493
04:47:45|0.03408846
04:47:47|0.03408846
04:47:47|0.03405597
04:47:48|0.03408846
04:47:49|0.03408796
04:47:50|0.03405048
04:47:52|0.03405597
04:47:53|0.03405597
04:47:54|0.03405597
04:47:54|0.03405597
04:47:56|0.03405597
04:47:57|0.03405597
04:47:58|0.03405609
04:47:59|0.03423684
04:48:00|0.03421653
04:48:01|0.03425679
04:48:02|0.03428649
04:48:03|0.03432674
04:48:04|0.03433848
04:48:06|0.03434285
04:48:07|0.0342832
04:48:07|0.03433848
04:48:09|0.03434286
04:48:10|0.03434973
04:48:12|0.0344
04:48:13|0.0344
04:48:14|0.03440038
04:48:15|0.03442224
04:48:16|0.03440004
04:48:17|0.03442221
04:48:18|0.03445569
04:48:19|0.03441062
04:48:20|0.03445526
04:48:21|0.03445526
04:48:22|0.03445526
04:48:23|0.03445526
04:48:24|0.03445526
04:48:25|0.03445526
04:48:26|0.03449876
04:48:27|0.03449899
04:48:28|0.03446207
04:48:29|0.03449899
04:48:30|0.03449898
04:48:31|0.03449897
04:48:32|0.03446251
04:48:33|0.03449926
04:48:35|0.03449899
04:48:35|0.03449899
04:48:36|0.03446256
04:48:37|0.03449899
04:48:38|0.03449925
04:48:40|0.034499
04:48:40|0.0344223
04:48:41|0.03448358
04:48:42|0.03448296
04:48:43|0.03448307
04:48:45|0.03448358
04:48:46|0.0345
04:48:46|0.03449926
04:48:48|0.0345
04:48:49|0.0345
04:48:49|0.0345
04:48:50|0.0345
04:48:52|0.0345
04:48:53|0.0345
04:48:54|0.0345
04:48:54|0.03449999
04:48:56|0.03449999
04:48:56|0.03449999
04:48:57|0.034499
04:48:58|0.03449999
04:48:59|0.03449999
04:49:01|0.03448746
04:49:01|0.03448308
04:49:03|0.03448308
04:49:03|0.03448307
04:49:05|0.03448307
04:49:06|0.03448309
04:49:06|0.03448309
04:49:08|0.03448309
04:49:09|0.03453
04:49:10|0.03452999
04:49:11|0.03455022
04:49:13|0.03455022
04:49:14|0.03455022
04:49:15|0.03451598
04:49:16|0.03451598
04:49:17|0.03452999
04:49:19|0.03452999
04:49:19|0.03455555
04:49:20|0.03455713
04:49:21|0.0345689
04:49:22|0.034558
04:49:23|0.03455713
04:49:24|0.03462155
04:49:25|0.03470114
04:49:26|0.03462943
04:49:27|0.03464051
04:49:28|0.03470114
04:49:29|0.03470114
04:49:30|0.03470114
04:49:31|0.03470385
04:49:32|0.03470385
04:49:33|0.03478703
04:49:34|0.03478559
04:49:36|0.03472001
04:49:36|0.03473053
04:49:38|0.03470114
04:49:38|0.03472001
04:49:41|0.03472001
04:49:41|0.03472001
04:49:43|0.03472001
04:49:44|0.03472001
04:49:45|0.03472988
04:49:46|0.03467304
04:49:47|0.03460641
04:49:48|0.03466
04:49:50|0.034656
04:49:51|0.0346595
04:49:52|0.0346595
04:49:52|0.03465782
04:49:54|0.03465782
04:49:54|0.03465344
04:49:55|0.03459014
04:49:56|0.03465173
04:49:57|0.03465173
04:49:59|0.03461131
04:50:00|0.03461131
04:50:00|0.03465778
04:50:01|0.03465
04:50:03|0.03460036
04:50:04|0.03460474
04:50:05|0.03460015
04:50:05|0.03460015
04:50:06|0.03460015
04:50:08|0.03460015
04:50:09|0.03455771
04:50:10|0.03455771
04:50:10|0.03455771
04:50:13|0.03459627
04:50:13|0.03459627
04:50:14|0.03452544
04:50:16|0.03455771
04:50:18|0.03452517
04:50:20|0.03452544
04:50:20|0.03452544
04:50:21|0.0345128
04:50:23|0.03455768
04:50:24|0.03452567
04:50:24|0.03452567
04:50:26|0.03452567
04:50:28|0.03455781
04:50:28|0.03456185
04:50:29|0.03456185
04:50:31|0.03456185
04:50:31|0.03456498
04:50:32|0.03460307
04:50:33|0.03460838
04:50:34|0.03461328
04:50:35|0.034635
04:50:37|0.03461823
04:50:37|0.03461823
04:50:39|0.03461823
04:50:40|0.03461823
04:50:41|0.03461823
04:50:42|0.03461823
04:50:43|0.03465782
04:50:44|0.03462958
04:50:44|0.03462958
04:50:46|0.03462958
04:50:47|0.03462958
04:50:47|0.03462958
04:50:49|0.03466388
04:50:49|0.03466388
04:50:52|0.03466392
04:50:52|0.03465782
04:50:54|0.03466296
04:50:55|0.03464
04:50:56|0.03464
04:50:57|0.03464
04:50:58|0.03464
04:50:59|0.03464
04:51:00|0.03464
04:51:01|0.03464
04:51:02|0.03465
04:51:03|0.03464
04:51:04|0.03464
04:51:05|0.03464865
04:51:06|0.03464
04:51:08|0.03463916
04:51:08|0.03455512
04:51:10|0.03454357
04:51:10|0.03454704
04:51:12|0.03450138
04:51:13|0.03452761
04:51:14|0.03452761
04:51:15|0.03452539
04:51:17|0.03452472
04:51:18|0.03452057
04:51:19|0.03448523
04:51:19|0.03454821
04:51:21|0.0345249
04:51:22|0.0345249
04:51:23|0.0345249
04:51:24|0.03451624
04:51:25|0.03452056
04:51:26|0.03452057
04:51:27|0.0345249
04:51:28|0.03452191
04:51:29|0.03452191
04:51:30|0.03453545
04:51:31|0.03457651
04:51:32|0.03455117
04:51:33|0.03456376
04:51:34|0.03456376
04:51:35|0.03458756
04:51:36|0.03459489
04:51:37|0.03459489
04:51:38|0.03460965
04:51:39|0.03458702
04:51:40|0.03458702
04:51:41|0.03458702
04:51:42|0.03458182
04:51:44|0.03457923
04:51:45|0.03456728
04:51:46|0.03456728
04:51:47|0.03455117
04:51:48|0.03456728
04:51:49|0.03456728
04:51:50|0.03455759
04:51:51|0.03453544
04:51:52|0.03452057
04:51:53|0.0345
04:51:54|0.03453259
04:51:55|0.0345
04:51:56|0.03453252
04:51:57|0.03449997
04:51:58|0.0345006
04:51:59|0.0345
04:52:00|0.03453252
04:52:01|0.034483
04:52:02|0.03449913
04:52:03|0.03448
04:52:04|0.03448523
04:52:05|0.03448523
04:52:06|0.0344852
04:52:07|0.034483
04:52:08|0.03448
04:52:09|0.03448
04:52:10|0.03445678
04:52:11|0.03446549
04:52:12|0.03445678
04:52:13|0.03445593
04:52:15|0.03445584
04:52:15|0.03443964
04:52:17|0.03445445
04:52:18|0.0344543
04:52:19|0.03445704
04:52:20|0.03448
04:52:21|0.034483
04:52:21|0.034483
04:52:23|0.03446014
04:52:24|0.03446014
04:52:24|0.03446014
04:52:25|0.03442903
04:52:27|0.03443504
04:52:27|0.03443929
04:52:29|0.03443929
04:52:29|0.03442903
04:52:31|0.03441903
04:52:32|0.03441903
04:52:33|0.034419
04:52:34|0.034419
04:52:35|0.034419
04:52:35|0.034419
04:52:36|0.03441901
04:52:37|0.03441901
04:52:39|0.03442903
04:52:39|0.034419
04:52:41|0.03442893
04:52:42|0.03442893
04:52:42|0.034419
04:52:43|0.034419
04:52:45|0.034419
04:52:46|0.03442902
04:52:46|0.034419
04:52:47|0.034419
04:52:49|0.034419
04:52:49|0.034419
04:52:50|0.03442899
04:52:51|0.03442899
04:52:53|0.03442899
04:52:53|0.03442903
04:52:55|0.03443822
04:52:55|0.03443822
04:52:57|0.03446014
04:52:57|0.03446014
04:52:59|0.03446014
04:52:59|0.03441915
04:53:01|0.03443904
04:53:02|0.03443904
04:53:04|0.03443904
04:53:05|0.03443904
04:53:05|0.03443904
04:53:06|0.03443904
04:53:08|0.03443904
04:53:09|0.03443904
04:53:10|0.03443904
04:53:11|0.03443904
04:53:12|0.03443904
04:53:13|0.03445996
04:53:14|0.03446014
04:53:16|0.034483
04:53:18|0.03450311
04:53:18|0.03448298
04:53:20|0.03448298
04:53:21|0.03444374
04:53:22|0.03444862
04:53:22|0.03444862
04:53:25|0.03444862
04:53:25|0.03449755
04:53:26|0.03449755
04:53:27|0.0344998
04:53:28|0.0344998
04:53:29|0.0344998
04:53:30|0.0344998
04:53:31|0.03443459
04:53:32|0.03445533
04:53:33|0.03445533
04:53:35|0.03442412
04:53:35|0.034419
04:53:36|0.034419
04:53:38|0.03441902
04:53:38|0.03441902
04:53:40|0.03441902
04:53:41|0.03442412
04:53:42|0.03443459
04:53:43|0.03442085
04:53:44|0.034419
04:53:46|0.034419
04:53:46|0.034419
04:53:47|0.03442472
04:53:48|0.03442472
04:53:49|0.03442472
04:53:50|0.03442472
04:53:52|0.03442472
04:53:52|0.03442
04:53:54|0.03442
04:53:54|0.03442
04:53:57|0.03441968
04:53:57|0.034419
04:53:59|0.034419
04:53:59|0.034419
04:54:00|0.034419
04:54:01|0.0344
04:54:03|0.0344
04:54:04|0.0344
04:54:05|0.03438181
04:54:07|0.03438181
04:54:08|0.03438906
04:54:09|0.03438906
04:54:10|0.03437162
04:54:11|0.03437162
04:54:12|0.03437162
04:54:13|0.03437162
04:54:14|0.03437162
04:54:16|0.03437162
04:54:17|0.03432038
04:54:18|0.03429528
04:54:19|0.03430032
04:54:20|0.03430032
04:54:21|0.03430032
04:54:23|0.03430032
04:54:23|0.03430032
04:54:25|0.03430032
04:54:27|0.03430032
04:54:27|0.03430032
04:54:28|0.03430032
04:54:29|0.03430032
04:54:30|0.03430032
04:54:32|0.03431202
04:54:32|0.03431202
04:54:34|0.03431202
04:54:35|0.03434093
04:54:36|0.03434093
04:54:37|0.03449988
04:54:37|0.03442281
04:54:39|0.03471958
04:54:39|0.03470511
04:54:41|0.03455767
04:54:41|0.03462974
04:54:43|0.03469224
04:54:44|0.03464
04:54:45|0.0345965
04:54:46|0.03462609
04:54:47|0.03469172
04:54:48|0.03469172
04:54:49|0.03469171
04:54:50|0.03469172
04:54:51|0.03464
04:54:51|0.03464
04:54:52|0.03469169
04:54:54|0.03469171
04:54:55|0.03469171
04:54:56|0.03464089
04:54:57|0.03469167
04:54:58|0.0346917
04:54:59|0.03464089
04:55:00|0.03469172
04:55:01|0.03469172
04:55:02|0.03464058
04:55:03|0.03464058
04:55:04|0.03469169
04:55:05|0.03469169
04:55:06|0.03464001
04:55:07|0.03467
04:55:09|0.0346907
04:55:09|0.03459992
04:55:11|0.0345965
04:55:12|0.03453548
04:55:13|0.03452691
04:55:13|0.03453237
04:55:14|0.0345259
04:55:16|0.03451851
04:55:18|0.03451457
04:55:18|0.03452589
04:55:19|0.03457692
04:55:20|0.03458532
04:55:22|0.03458532
04:55:23|0.03455614
04:55:24|0.03459005
04:55:26|0.03458673
04:55:27|0.0345957
04:55:28|0.0345957
04:55:28|0.03459005
04:55:30|0.03459005
04:55:31|0.03461328
04:55:33|0.03461328
04:55:33|0.03461328
04:55:35|0.03461328
04:55:36|0.03463995
04:55:36|0.03459005
04:55:37|0.03461328
04:55:39|0.03456138
04:55:40|0.03461328
04:55:40|0.03461328
04:55:42|0.03461328
04:55:43|0.03461328
04:55:44|0.03460262
04:55:45|0.03460262
04:55:46|0.03460262
04:55:47|0.03461328
04:55:48|0.03461712
04:55:49|0.03462893
04:55:50|0.03467016
04:55:51|0.03466163
04:55:52|0.03466163
04:55:53|0.03466163
04:55:55|0.03464924
04:55:56|0.03468684
04:55:56|0.03468684
04:55:58|0.03463854
04:55:59|0.03463854
04:55:59|0.03463854
04:56:01|0.03466162
04:56:02|0.03466162
04:56:03|0.03466162
04:56:04|0.03463854
04:56:05|0.03466161
04:56:06|0.03464373
04:56:06|0.03463861
04:56:08|0.03468679
04:56:08|0.03468679
04:56:09|0.03468679
04:56:11|0.03465042
04:56:11|0.03465042
04:56:13|0.03465042
04:56:14|0.03465042
04:56:15|0.03465042
04:56:15|0.03465042
04:56:16|0.03465042
04:56:17|0.0346506
04:56:18|0.03465064
04:56:20|0.0346506
04:56:22|0.0346506
04:56:22|0.03468
04:56:23|0.03468674
04:56:24|0.03474122
04:56:25|0.03469417
04:56:26|0.03469417
04:56:27|0.03469417
04:56:29|0.03476035
04:56:30|0.03476035
04:56:31|0.03475495
04:56:32|0.03465449
04:56:33|0.03466522
04:56:34|0.03465427
04:56:35|0.03458532
04:56:36|0.03462104
04:56:37|0.03456
04:56:38|0.0345809
04:56:39|0.03457399
04:56:40|0.03457396
04:56:41|0.03456
04:56:42|0.03454424
04:56:43|0.03455757
04:56:44|0.03455757
04:56:45|0.03455757
04:56:46|0.03455757
04:56:47|0.03457396
04:56:48|0.03457396
04:56:49|0.03458021
04:56:50|0.03458021
04:56:51|0.03463161
04:56:52|0.0346
04:56:53|0.0346
04:56:54|0.0346
04:56:55|0.0346
04:56:56|0.03465564
04:56:57|0.03465564
04:56:58|0.03465564
04:56:59|0.03465564
04:57:00|0.03465564
04:57:01|0.03466848
04:57:02|0.03466848
04:57:03|0.03466848
04:57:04|0.03466892
04:57:05|0.03466848
04:57:06|0.03466848
04:57:08|0.03466848
04:57:09|0.03466848
04:57:10|0.03466848
04:57:11|0.03466848
04:57:12|0.03466848
04:57:13|0.03466848
04:57:14|0.03459208
04:57:15|0.03465449
04:57:16|0.03466843
04:57:17|0.03461159
04:57:18|0.03461159
04:57:20|0.03461159
04:57:20|0.03461159
04:57:21|0.03461159
04:57:23|0.03461159
04:57:24|0.03461159
04:57:24|0.03461159
04:57:25|0.03461159
04:57:27|0.03463032
04:57:28|0.03466307
04:57:30|0.03466307
04:57:30|0.03466307
04:57:32|0.03466006
04:57:32|0.03466006
04:57:33|0.03466006
04:57:35|0.03466006
04:57:36|0.03463
04:57:37|0.03463
04:57:38|0.03462997
04:57:39|0.03466848
04:57:40|0.03466848
04:57:41|0.03461159
04:57:41|0.03461159
04:57:43|0.03463
04:57:44|0.03463
04:57:46|0.03463
04:57:47|0.03466822
04:57:47|0.03466822
04:57:49|0.03466822
04:57:50|0.03466822
04:57:50|0.03466822
04:57:52|0.03466822
04:57:52|0.03466822
04:57:54|0.03463
04:57:55|0.03466775
04:57:56|0.03466775
04:57:57|0.03466775
04:57:57|0.03466775
04:57:59|0.03461323
04:58:00|0.03461298
04:58:01|0.03461298
04:58:01|0.03465564
04:58:02|0.03465564
04:58:05|0.03465564
04:58:05|0.03465564
04:58:06|0.03465998
04:58:07|0.03459582
04:58:08|0.03459999
04:58:09|0.03459903
04:58:10|0.03459914
04:58:11|0.03457693
04:58:12|0.03459991
04:58:14|0.03459979
04:58:15|0.03459979
04:58:15|0.03459979
04:58:17|0.03459979
04:58:18|0.03459979
04:58:20|0.03459979
04:58:20|0.03458104
04:58:21|0.03458104
04:58:23|0.03456015
04:58:24|0.03456015
04:58:26|0.03459945
04:58:27|0.03456015
04:58:28|0.03456015
04:58:29|0.03456001
04:58:30|0.03456
04:58:31|0.03456
04:58:32|0.03456
04:58:34|0.03459979
04:58:35|0.0345676
04:58:36|0.03464406
04:58:37|0.0346
04:58:38|0.0346
04:58:39|0.03460321
04:58:40|0.03465006
04:58:41|0.03465006
04:58:42|0.03460341
04:58:43|0.03465006
04:58:44|0.0346
04:58:45|0.0346
04:58:46|0.0346
04:58:47|0.0346
04:58:48|0.0346
04:58:49|0.0346
04:58:50|0.0346
04:58:51|0.0346
04:58:52|0.0346
04:58:53|0.0346
04:58:55|0.0346
04:58:55|0.03456264
04:58:57|0.03456264
04:58:57|0.03456264
04:58:59|0.0345995
04:58:59|0.03456
04:59:01|0.03459813
04:59:01|0.03460853
04:59:02|0.03460853
04:59:04|0.03465003
04:59:05|0.03465003
04:59:06|0.03465003
04:59:07|0.03465999
04:59:08|0.03466
04:59:09|0.03466
04:59:10|0.03461757
04:59:11|0.03461757
04:59:12|0.03464999
04:59:14|0.03460741
04:59:14|0.03460741
04:59:15|0.03460741
04:59:16|0.03466
04:59:17|0.03469152
04:59:19|0.03471215
04:59:20|0.03467723
04:59:22|0.03468768
04:59:23|0.03462922
04:59:25|0.03462484
04:59:26|0.03461911
04:59:26|0.03461911
04:59:28|0.03461911
04:59:29|0.03462922
04:59:30|0.03462922
04:59:31|0.03464334
04:59:32|0.03458095
04:59:33|0.03458095
04:59:34|0.03459829
04:59:36|0.0345984
04:59:37|0.03459842
04:59:38|0.03459842
04:59:39|0.03459842
04:59:41|0.03459842
04:59:42|0.034568
04:59:43|0.03459829
04:59:43|0.03459839
04:59:44|0.03459842
04:59:45|0.03459842
04:59:47|0.03456279
04:59:48|0.03456279
04:59:49|0.03456279
04:59:50|0.03459992
04:59:51|0.03459992
04:59:52|0.03459992
04:59:52|0.03454644
04:59:54|0.03459364
04:59:54|0.03454441
04:59:56|0.03454441
04:59:56|0.03456279
04:59:58|0.03456279
04:59:58|0.03456279
05:00:00|0.03456279
05:00:01|0.03451918
05:00:02|0.03451918
05:00:02|0.03451918
05:00:03|0.03454482
05:00:06|0.03451918
05:00:06|0.03451918
05:00:07|0.0345
05:00:08|0.03452
05:00:09|0.03452
05:00:10|0.03452
05:00:11|0.03452
05:00:12|0.03452
05:00:14|0.03454117
05:00:15|0.03454117
05:00:16|0.03451918
05:00:18|0.03454482
05:00:18|0.03454482
05:00:19|0.03454482
05:00:20|0.03457837
05:00:22|0.03457837
05:00:24|0.03457775
05:00:25|0.03457807
05:00:25|0.03457807
05:00:27|0.03457807
05:00:28|0.03457807
05:00:29|0.03457837
05:00:30|0.03457837
05:00:31|0.03459183
05:00:32|0.03459658
05:00:33|0.03457839
05:00:34|0.03459999
05:00:36|0.0346
05:00:36|0.03459999
05:00:37|0.03459999
05:00:38|0.03459183
05:00:39|0.0345999
05:00:40|0.03459989
05:00:42|0.03459989
05:00:42|0.03459989
05:00:44|0.03459989
05:00:45|0.03459989
05:00:45|0.03459989
05:00:47|0.03459975
05:00:48|0.03459999
05:00:49|0.03459977
05:00:50|0.03459977
05:00:51|0.03459977
05:00:51|0.03459977
05:00:53|0.03459976
05:00:54|0.03459976
05:00:54|0.03459974
05:00:56|0.03459974
05:00:57|0.03459974
05:00:58|0.03459974
05:00:59|0.03459976
05:01:00|0.03459976
05:01:01|0.03459999
05:01:02|0.03459999
05:01:03|0.0346
05:01:04|0.0346
05:01:06|0.0346
05:01:06|0.0346
05:01:07|0.0346
05:01:08|0.03460461
05:01:09|0.03461018
05:01:10|0.03468688
05:01:11|0.03468768
05:01:12|0.03468768
05:01:14|0.03465156
05:01:14|0.03470271
05:01:15|0.03470271
05:01:16|0.034744
05:01:17|0.03473897
05:01:19|0.03473897
05:01:19|0.03473897
05:01:20|0.03473899
05:01:21|0.03473899
05:01:22|0.03473899
05:01:23|0.034744
05:01:24|0.034744
05:01:26|0.03473903
05:01:27|0.034744
05:01:28|0.034744
05:01:29|0.034744
05:01:30|0.03474407
05:01:31|0.03474412
05:01:32|0.03474412
05:01:33|0.034744
05:01:34|0.03474894
05:01:35|0.03474894
05:01:37|0.03470878
05:01:38|0.03474093
05:01:39|0.03474093
05:01:40|0.03470272
05:01:41|0.03470272
05:01:42|0.03470272
05:01:43|0.03474093
05:01:44|0.03473434
05:01:45|0.03474093
05:01:46|0.03474093
05:01:47|0.03474093
05:01:48|0.03474398
05:01:49|0.03470272
05:01:51|0.03470273
05:01:51|0.03474368
05:01:52|0.03470275
05:01:53|0.03470274
05:01:54|0.03470271
05:01:55|0.03465449
05:01:56|0.03465449
05:01:57|0.0346177
05:01:58|0.03458095
05:01:59|0.03464003
05:02:00|0.034656
05:02:02|0.03465449
05:02:02|0.03465449
05:02:03|0.03460659
05:02:04|0.03460659
05:02:05|0.03460659
05:02:06|0.0346401
05:02:07|0.0346401
05:02:08|0.0346401
05:02:09|0.0346401
05:02:10|0.0346401
05:02:11|0.0346401
05:02:12|0.0346401
05:02:13|0.03464079
05:02:14|0.03473145
05:02:15|0.03473272
05:02:16|0.03473272
05:02:17|0.03473272
05:02:18|0.03473333
05:02:19|0.03473333
05:02:20|0.03473333
05:02:21|0.03473333
05:02:23|0.03473333
05:02:23|0.03473333
05:02:26|0.03473047
05:02:27|0.03473272
05:02:28|0.03473272
05:02:29|0.03473272
05:02:31|0.03473047
05:02:32|0.03473047
05:02:33|0.03473047
05:02:33|0.03473434
05:02:35|0.03473434
05:02:35|0.03473434
05:02:38|0.03473434
05:02:38|0.03473434
05:02:39|0.03473434
05:02:40|0.03473434
05:02:41|0.03473434
05:02:43|0.03473434
05:02:44|0.03469137
05:02:45|0.03469137
05:02:46|0.03469137
05:02:47|0.03469137
05:02:48|0.03468579
05:02:49|0.03468431
05:02:50|0.03468431
05:02:51|0.03464
05:02:52|0.03454424
05:02:54|0.03450755
05:02:54|0.0345
05:02:55|0.0345
05:02:56|0.03449999
05:02:57|0.03445592
05:02:58|0.03445592
05:02:59|0.03445592
05:03:00|0.0345064
05:03:01|0.03451032
05:03:02|0.03457385
05:03:03|0.03457385
05:03:04|0.03445333
05:03:05|0.03445333
05:03:06|0.03440996
05:03:07|0.03445333
05:03:08|0.03445333
05:03:10|0.03442928
05:03:10|0.03442928
05:03:11|0.03440996
05:03:13|0.03440996
05:03:14|0.03440996
05:03:14|0.03440996
05:03:16|0.03440996
05:03:16|0.03442927
05:03:17|0.03440996
05:03:19|0.03438305
05:03:20|0.03438305
05:03:21|0.03440996
05:03:22|0.03440996
05:03:23|0.03440001
05:03:25|0.03440996
05:03:27|0.03440001
05:03:28|0.03440001
05:03:28|0.03440001
05:03:29|0.03439723
05:03:32|0.03439723
05:03:32|0.03439723
05:03:33|0.034383
05:03:34|0.034383
05:03:35|0.034383
05:03:37|0.034383
05:03:38|0.034383
05:03:39|0.034383
05:03:40|0.03431566
05:03:41|0.03431566
05:03:42|0.0343207
05:03:43|0.03431439
05:03:44|0.03431438
05:03:45|0.03431438
05:03:47|0.03431354
05:03:47|0.03431349
05:03:49|0.03431203
05:03:50|0.03431203
05:03:52|0.03433095
05:03:53|0.03433301
05:03:53|0.03433301
05:03:55|0.03438299
05:03:56|0.03433301
05:03:57|0.03433612
05:03:58|0.03433612
05:03:58|0.03433612
05:04:00|0.03434268
05:04:00|0.03434268
05:04:02|0.03434268
05:04:02|0.03436636
05:04:04|0.03436636
05:04:05|0.03436636
05:04:06|0.03436636
05:04:07|0.03436679
05:04:08|0.03436686
05:04:08|0.03436719
05:04:10|0.03436719
05:04:12|0.03436531
05:04:13|0.0343207
05:04:14|0.0343207
05:04:15|0.0343207
05:04:16|0.03436367
05:04:17|0.03436367
05:04:18|0.03436367
05:04:19|0.03432178
05:04:20|0.03436367
05:04:21|0.03432178
05:04:22|0.03432178
05:04:23|0.03432178
05:04:24|0.03436501
05:04:26|0.03436501
05:04:27|0.03426393
05:04:29|0.03428243
05:04:29|0.03428199
05:04:31|0.0341127
05:04:32|0.0341127
05:04:33|0.03410849
05:04:34|0.03409994
05:04:36|0.03404228
05:04:37|0.03409727
05:04:38|0.03408598
05:04:38|0.034
05:04:39|0.03399999
05:04:40|0.03399997
05:04:42|0.03399993
05:04:42|0.03399451
05:04:43|0.03406897
05:04:45|0.03406371
05:04:46|0.03400515
05:04:47|0.03406605
05:04:49|0.03406602
05:04:50|0.03406605
05:04:51|0.03408601
05:04:52|0.03408601
05:04:53|0.03415288
05:04:54|0.03416577
05:04:54|0.03415866
05:04:55|0.03415866
05:04:57|0.03415895
05:04:58|0.03415897
05:04:59|0.03415897
05:05:00|0.03415897
05:05:02|0.03415897
05:05:02|0.03415897
05:05:04|0.03412373
05:05:05|0.03412373
05:05:06|0.0341658
05:05:07|0.03415897
05:05:08|0.03412363
05:05:09|0.03425787
05:05:10|0.03425787
05:05:12|0.03423119
05:05:12|0.03423119
05:05:14|0.03423119
05:05:15|0.03423119
05:05:16|0.03424799
05:05:17|0.03422986
05:05:18|0.03424434
05:05:19|0.03424434
05:05:20|0.03424435
05:05:21|0.03424435
05:05:22|0.034248
05:05:23|0.034248
05:05:24|0.034248
05:05:26|0.034248
05:05:27|0.03424435
05:05:28|0.03424435
05:05:30|0.03418006
05:05:30|0.03418006
05:05:31|0.03418006
05:05:32|0.03418006
05:05:33|0.03418006
05:05:35|0.03418006
05:05:37|0.03418006
05:05:37|0.03418006
05:05:38|0.03424435
05:05:39|0.03424435
05:05:40|0.034248
05:05:42|0.034248
05:05:42|0.034248
05:05:43|0.034248
05:05:44|0.03425787
05:05:45|0.03425787
05:05:47|0.03429259
05:05:48|0.03429259
05:05:49|0.03433453
05:05:50|0.03433453
05:05:51|0.03428349
05:05:52|0.03432808
05:05:53|0.03432808
05:05:54|0.03432808
05:05:55|0.03432808
05:05:56|0.03432808
05:05:57|0.03432808
05:05:58|0.03432808
05:05:59|0.03432808
05:06:00|0.03432808
05:06:01|0.03428376
05:06:02|0.03432808
05:06:03|0.03432808
05:06:04|0.03432808
05:06:05|0.03432808
05:06:06|0.03432808
05:06:07|0.03432808
05:06:08|0.03432808
05:06:09|0.03432816
05:06:10|0.03432816
05:06:11|0.03432816
05:06:12|0.03432816
05:06:13|0.03434215
05:06:14|0.03434215
05:06:15|0.03434215
05:06:16|0.03434215
05:06:17|0.03441817
05:06:18|0.03436021
05:06:19|0.03436021
05:06:20|0.03436021
05:06:21|0.03436021
05:06:22|0.03436021
05:06:23|0.03436021
05:06:24|0.03439632
05:06:25|0.03434831
05:06:26|0.03434831
05:06:27|0.03434831
05:06:29|0.03439632
05:06:29|0.03439632
05:06:30|0.03436021
05:06:32|0.03436021
05:06:33|0.03434215
05:06:35|0.034304
05:06:35|0.03434739
05:06:36|0.03434739
05:06:37|0.03434739
05:06:39|0.03428825
05:06:39|0.03428827
05:06:41|0.034283
05:06:41|0.034283
05:06:43|0.034283
05:06:44|0.034283
05:06:44|0.034283
05:06:45|0.034283
05:06:46|0.034283
05:06:48|0.034283
05:06:48|0.0342603
05:06:49|0.0342603
05:06:51|0.0342603
05:06:52|0.03426666
05:06:53|0.03425188
05:06:55|0.03425184
05:06:55|0.03425184
05:06:57|0.03427004
05:06:57|0.03427004
05:06:58|0.03427004
05:07:00|0.03427004
05:07:01|0.03427004
05:07:03|0.03427004
05:07:03|0.03427004
05:07:05|0.03427004
05:07:06|0.03427004
05:07:07|0.03427004
05:07:08|0.03432884
05:07:09|0.03427004
05:07:10|0.03427004
05:07:11|0.03427004
05:07:12|0.03427004
05:07:13|0.0344
05:07:14|0.0344
05:07:15|0.0344
05:07:16|0.03441158
05:07:17|0.03441158
05:07:18|0.03439929
05:07:19|0.03441903
05:07:20|0.03441903
05:07:21|0.03441903
05:07:22|0.03446876
05:07:23|0.03448
05:07:24|0.03443872
05:07:25|0.03443872
05:07:26|0.03443872
05:07:27|0.03443872
05:07:29|0.03436589
05:07:29|0.03436589
05:07:32|0.03439632
05:07:32|0.03440795
05:07:33|0.03436
05:07:34|0.03432892
05:07:36|0.03432892
05:07:37|0.03432892
05:07:39|0.03432892
05:07:39|0.03429999
05:07:40|0.03429999
05:07:41|0.03429999
05:07:42|0.03429999
05:07:43|0.03429999
05:07:44|0.03429999
05:07:45|0.03429999
05:07:46|0.03429465
05:07:47|0.03429447
05:07:48|0.0342943
05:07:49|0.0342943
05:07:51|0.0342943
05:07:51|0.0342943
05:07:53|0.03430015
05:07:53|0.03430015
05:07:55|0.03430015
05:07:56|0.03434613
05:07:56|0.03434613
05:07:58|0.0343016
05:07:59|0.0343016
05:08:01|0.0343016
05:08:01|0.0343016
05:08:02|0.03431884
05:08:03|0.03431884
05:08:04|0.03431884
05:08:05|0.0343016
05:08:06|0.03424435
05:08:07|0.03428184
05:08:08|0.03424435
05:08:09|0.03424431
05:08:10|0.03425135
05:08:11|0.03425135
05:08:12|0.03424254
05:08:13|0.03424254
05:08:14|0.0342
05:08:16|0.034254
05:08:16|0.034254
05:08:17|0.03420011
05:08:18|0.03425347
05:08:19|0.03425344
05:08:20|0.03425344
05:08:21|0.03425344
05:08:23|0.03425344
05:08:24|0.03425344
05:08:25|0.03425344
05:08:26|0.03425344
05:08:27|0.03425344
05:08:27|0.03425344
05:08:30|0.0342534
05:08:31|0.0342534
05:08:32|0.0342534
05:08:33|0.0342534
05:08:34|0.0342534
05:08:35|0.0342534
05:08:36|0.03418503
05:08:36|0.03418503
05:08:38|0.03418503
05:08:38|0.03418503
05:08:39|0.03418503
05:08:40|0.03418501
05:08:41|0.03418503
05:08:42|0.03418503
05:08:44|0.034226
05:08:45|0.034226
05:08:45|0.034185
05:08:47|0.03425153
05:08:48|0.03425153
05:08:49|0.03425153
05:08:50|0.03425153
05:08:52|0.03425153
05:08:52|0.03425153
05:08:54|0.03425153
05:08:54|0.03420011
05:08:55|0.03420011
05:08:57|0.03420003
05:08:59|0.03420003
05:08:59|0.03420003
05:09:01|0.03420003
05:09:02|0.03420003
05:09:03|0.03420001
05:09:04|0.03420001
05:09:04|0.03420001
05:09:06|0.03420001
05:09:07|0.03420001
05:09:08|0.03420001
05:09:09|0.03420001
05:09:10|0.03420001
05:09:11|0.03420001
05:09:13|0.03416581
05:09:14|0.03419922
05:09:14|0.03419922
05:09:16|0.03419922
05:09:16|0.03419922
05:09:17|0.03419922
05:09:18|0.03419922
05:09:20|0.03419922
05:09:21|0.03419922
05:09:21|0.03419922
05:09:23|0.03419922
05:09:24|0.03419922
05:09:24|0.03419922
05:09:25|0.03419922
05:09:26|0.03419922
05:09:27|0.03419922
05:09:28|0.03419922
05:09:29|0.03419922
05:09:31|0.03419922
05:09:33|0.03419922
05:09:34|0.03416581
05:09:34|0.03419922
05:09:36|0.03419922
05:09:37|0.03419922
05:09:38|0.03419918
05:09:39|0.0341658
05:09:41|0.0341658
05:09:41|0.0341658
05:09:43|0.0341658
05:09:44|0.0341658
05:09:45|0.0341658
05:09:46|0.0341658
05:09:47|0.0341658
05:09:48|0.0341658
05:09:49|0.0341658
05:09:50|0.03416581
05:09:51|0.03416581
05:09:52|0.03416581
05:09:53|0.0341658
05:09:54|0.03413632
05:09:56|0.0339562
05:09:56|0.0339948
05:09:57|0.03399588
05:09:58|0.03399586
05:09:59|0.03399527
05:10:01|0.03394285
05:10:02|0.03394285
05:10:02|0.034
05:10:04|0.03399999
05:10:05|0.034
05:10:06|0.034
05:10:07|0.03399999
05:10:08|0.034
05:10:09|0.034
05:10:10|0.034
05:10:11|0.034
05:10:12|0.034
05:10:13|0.034
05:10:15|0.03399527
05:10:15|0.03399527
05:10:17|0.03399527
05:10:18|0.03399527
05:10:18|0.034
05:10:20|0.034
05:10:20|0.034
05:10:21|0.034
05:10:22|0.034
05:10:23|0.034
05:10:24|0.034
05:10:26|0.034
05:10:26|0.034
05:10:27|0.034
05:10:29|0.034
05:10:30|0.034
05:10:32|0.034
05:10:33|0.034
05:10:34|0.034
05:10:35|0.03399999
05:10:36|0.034
05:10:37|0.034
05:10:38|0.034
05:10:39|0.034
05:10:40|0.034
05:10:41|0.034
05:10:42|0.034
05:10:43|0.03411111
05:10:44|0.03414814
05:10:45|0.03415662
05:10:46|0.03415662
05:10:47|0.03415662
05:10:48|0.03415662
05:10:49|0.03415662
05:10:50|0.03415662
05:10:51|0.03415662
05:10:52|0.03415662
05:10:54|0.03415662
05:10:55|0.03415662
05:10:55|0.03415662
05:10:57|0.03415662
05:10:58|0.03415662
05:10:59|0.03419309
05:10:59|0.03419309
05:11:01|0.03419309
05:11:01|0.03419309
05:11:02|0.03419304
05:11:04|0.03419304
05:11:05|0.03419304
05:11:06|0.03419309
05:11:07|0.03419309
05:11:08|0.03419308
05:11:09|0.03419308
05:11:09|0.03419309
05:11:11|0.03419309
05:11:12|0.03419309
05:11:13|0.03419309
05:11:14|0.03419309
05:11:15|0.03419304
05:11:17|0.03419304
05:11:17|0.03419304
05:11:18|0.03419304
05:11:19|0.03419304
05:11:20|0.03419304
05:11:21|0.03419304
05:11:22|0.0341928
05:11:23|0.0341657
05:11:24|0.0341657
05:11:25|0.0341657
05:11:26|0.03419269
05:11:27|0.03419269
05:11:28|0.03419269
05:11:29|0.03415662
05:11:30|0.03415522
05:11:31|0.03415522
05:11:32|0.03415522
05:11:34|0.0341066
05:11:35|0.0341066
05:11:37|0.0341066
05:11:37|0.0341066
05:11:38|0.0341066
05:11:39|0.0341066
05:11:41|0.0341066
05:11:42|0.0341066
05:11:43|0.03415664
05:11:44|0.03415259
05:11:45|0.03415259
05:11:46|0.03415259
05:11:47|0.03410673
05:11:48|0.03417496
05:11:49|0.03417496
05:11:50|0.03412781
05:11:51|0.03412781
05:11:52|0.03412781
05:11:53|0.03418672
05:11:54|0.03418672
05:11:55|0.034127
05:11:56|0.034127
05:11:57|0.034127
05:11:58|0.03418743
05:11:59|0.03418743
05:12:00|0.03418743
05:12:01|0.03418743
05:12:02|0.03418743
05:12:03|0.03418743
05:12:04|0.03418743
05:12:05|0.03418743
05:12:06|0.03413373
05:12:07|0.03412781
05:12:08|0.03411713
05:12:09|0.03409007
05:12:10|0.03411
05:12:12|0.03413373
05:12:12|0.03406523
05:12:13|0.03406523
05:12:15|0.03410307
05:12:16|0.03418894
05:12:18|0.03422421
05:12:19|0.03422927
05:12:19|0.03422927
05:12:20|0.03424105
05:12:21|0.0342418
05:12:22|0.0342418
05:12:24|0.03424416
05:12:25|0.03425787
05:12:25|0.0342603
05:12:26|0.03430121
05:12:27|0.03432888
05:12:28|0.03432888
05:12:29|0.03432888
05:12:30|0.03432888
05:12:32|0.03427939
05:12:33|0.03427939
05:12:34|0.03427939
05:12:35|0.03432888
05:12:37|0.03433318
05:12:38|0.03433313
05:12:39|0.03433313
05:12:40|0.03433313
05:12:41|0.03433313
05:12:42|0.0343331
05:12:43|0.0343331
05:12:44|0.0343331
05:12:46|0.03435678
05:12:46|0.03435678
05:12:48|0.03435678
05:12:48|0.03435678
05:12:50|0.03435678
05:12:51|0.03436
05:12:53|0.03436
05:12:53|0.03436
05:12:54|0.03436
05:12:56|0.03433442
05:12:57|0.03433442
05:12:57|0.03436
05:12:59|0.03436
05:13:00|0.03436
05:13:02|0.03436
05:13:02|0.03436
05:13:03|0.03436
05:13:04|0.03428942
05:13:06|0.03423365
05:13:07|0.03420413
05:13:08|0.0341919
05:13:09|0.03432587
05:13:10|0.03436363
05:13:11|0.0343473
05:13:12|0.03435293
05:13:13|0.03435293
05:13:14|0.03435947
05:13:15|0.0343625
05:13:16|0.03436273
05:13:17|0.03436277
05:13:18|0.03436277
05:13:19|0.03436291
05:13:20|0.03436291
05:13:21|0.03436298
05:13:22|0.03436298
05:13:23|0.03439999
05:13:24|0.03439999
05:13:25|0.03439999
05:13:26|0.03436325
05:13:27|0.03439999
05:13:28|0.03439999
05:13:29|0.0343933
05:13:30|0.0343933
05:13:31|0.03439329
05:13:32|0.03439329
05:13:33|0.03439326
05:13:34|0.03432888
05:13:35|0.03440106
05:13:36|0.03442903
05:13:37|0.03441247
05:13:38|0.03443909
05:13:39|0.03443909
05:13:40|0.03444444
05:13:41|0.03444444
05:13:42|0.03444752
05:13:43|0.03444498
05:13:44|0.03444498
05:13:45|0.03445251
05:13:46|0.03445251
05:13:47|0.03445333
05:13:48|0.03445255
05:13:49|0.03445255
05:13:50|0.03445255
05:13:51|0.034466
05:13:52|0.034466
05:13:53|0.034466
05:13:54|0.03445265
05:13:55|0.03445265
05:13:57|0.03445278
05:13:58|0.03449549
05:13:59|0.03445286
05:13:59|0.03445286
05:14:01|0.03445299
05:14:01|0.03445255
05:14:03|0.03445263
05:14:03|0.03445265
05:14:05|0.03445256
05:14:06|0.03445264
05:14:06|0.03444693
05:14:07|0.03444693
05:14:08|0.03445256
05:14:10|0.03445256
05:14:10|0.03445256
05:14:12|0.03445256
05:14:14|0.03445253
05:14:14|0.03445265
05:14:15|0.03445265
05:14:16|0.03445256
05:14:17|0.03445256
05:14:18|0.03445265
05:14:19|0.03440219
05:14:20|0.03440219
05:14:21|0.034392
05:14:22|0.03445265
05:14:23|0.03445265
05:14:24|0.03445265
05:14:25|0.03445265
05:14:26|0.03439761
05:14:27|0.03438364
05:14:28|0.03438364
05:14:30|0.03438364
05:14:30|0.03438364
05:14:31|0.03438364
05:14:32|0.03439762
05:14:33|0.03439762
05:14:34|0.03443252
05:14:35|0.03443242
05:14:36|0.03443242
05:14:37|0.03443242
05:14:39|0.03443242
05:14:39|0.03442696
05:14:41|0.03442696
05:14:43|0.03442696
05:14:44|0.03442696
05:14:44|0.03442696
05:14:46|0.0344
05:14:47|0.0344
05:14:47|0.0344
05:14:48|0.0344
05:14:50|0.0344
05:14:51|0.0344
05:14:52|0.03444535
05:14:54|0.03444535
05:14:54|0.03444535
05:14:55|0.03444535
05:14:56|0.03444535
05:14:57|0.03444535
05:14:58|0.03444533
05:14:59|0.03444531
05:15:00|0.03444531
05:15:01|0.03444531
05:15:03|0.0344527
05:15:04|0.0344455
05:15:05|0.0344455
05:15:06|0.0344455
05:15:07|0.0344527
05:15:08|0.03444571
05:15:09|0.03444571
05:15:10|0.03449994
05:15:11|0.03449994
05:15:12|0.03449994
05:15:13|0.03444638
05:15:14|0.03444659
05:15:15|0.03444659
05:15:16|0.03444659
05:15:17|0.03444679
05:15:18|0.03444679
05:15:19|0.03444662
05:15:20|0.03444662
05:15:21|0.03444662
05:15:22|0.03444662
05:15:23|0.03444999
05:15:24|0.034392
05:15:25|0.03436952
05:15:26|0.03434078
05:15:27|0.03433333
05:15:28|0.03433333
05:15:29|0.03433333
05:15:30|0.03433333
05:15:31|0.03435256
05:15:32|0.03433332
05:15:33|0.03426666
05:15:34|0.03426666
05:15:35|0.0343317
05:15:37|0.03427882
05:15:38|0.03433333
05:15:38|0.03433333
05:15:39|0.03433333
05:15:41|0.03433333
05:15:42|0.03433333
05:15:43|0.03433331
05:15:43|0.03433331
05:15:45|0.03433331
05:15:47|0.03433331
05:15:47|0.03433331
05:15:48|0.03433331
05:15:49|0.03433328
05:15:50|0.03433329
05:15:51|0.03433329
05:15:52|0.0343317
05:15:54|0.03434535
05:15:55|0.03434535
05:15:56|0.03434535
05:15:57|0.03434535
05:15:57|0.03434535
05:15:59|0.03434535
05:16:00|0.03433306
05:16:01|0.03433306
05:16:02|0.03433306
05:16:02|0.03433306
05:16:04|0.03434534
05:16:05|0.03439761
05:16:06|0.03442903
05:16:07|0.03443964
05:16:08|0.03444444
05:16:09|0.03444444
05:16:10|0.03444444
05:16:11|0.03444444
05:16:12|0.03444444
05:16:13|0.03444444
05:16:13|0.03444444
05:16:15|0.0343629
05:16:16|0.03444616
05:16:17|0.03444616
05:16:18|0.03444616
05:16:19|0.03444616
05:16:20|0.03444616
05:16:21|0.03436365
05:16:21|0.03436365
05:16:23|0.03444607
05:16:24|0.03444609
05:16:24|0.03436392
05:16:25|0.03436392
05:16:26|0.03436392
05:16:28|0.03436392
05:16:29|0.03436392
05:16:30|0.03436392
05:16:31|0.03443998
05:16:32|0.03443998
05:16:34|0.03443998
05:16:34|0.03443998
05:16:35|0.03443998
05:16:36|0.03436507
05:16:37|0.03436507
05:16:38|0.03436526
05:16:40|0.03436532
05:16:42|0.03443959
05:16:42|0.03443959
05:16:43|0.03443959
05:16:44|0.03443995
05:16:45|0.03443995
05:16:46|0.03443995
05:16:47|0.03443995
05:16:48|0.03443995
05:16:49|0.03443992
05:16:50|0.03436595
05:16:51|0.03436605
05:16:52|0.03436605
05:16:53|0.03436638
05:16:54|0.03443991
05:16:55|0.03436438
05:16:56|0.03437567
05:16:57|0.03443984
05:16:59|0.03443984
05:17:00|0.03443979
05:17:01|0.03443979
05:17:01|0.03443979
05:17:03|0.03443979
05:17:04|0.03443979
05:17:05|0.03443979
05:17:06|0.03443979
05:17:07|0.03443979
05:17:08|0.03443979
05:17:09|0.03443979
05:17:10|0.03443979
05:17:11|0.03443979
05:17:12|0.03443979
05:17:13|0.03443979
05:17:14|0.03443979
05:17:15|0.03443979
05:17:17|0.03442992
05:17:18|0.03442992
05:17:18|0.03442992
05:17:19|0.03442992
05:17:20|0.03442992
05:17:21|0.03442992
05:17:22|0.03442992
05:17:23|0.03442982
05:17:24|0.03442982
05:17:25|0.03442982
05:17:27|0.03442982
05:17:27|0.03442982
05:17:28|0.03442982
05:17:29|0.03442982
05:17:30|0.03442982
05:17:32|0.03442982
05:17:33|0.03442982
05:17:33|0.03442982
05:17:34|0.03442982
05:17:36|0.03442982
05:17:36|0.03442982
05:17:38|0.03442982
05:17:39|0.03442982
05:17:40|0.03442982
05:17:42|0.03442982
05:17:43|0.03436481
05:17:44|0.03436481
05:17:46|0.03442955
05:17:47|0.03442955
05:17:48|0.03442955
05:17:49|0.03442955
05:17:50|0.03442955
05:17:51|0.03442955
05:17:53|0.03436482
05:17:53|0.03436482
05:17:54|0.03436482
05:17:56|0.03436487
05:17:56|0.03436487
05:17:58|0.03436487
05:17:59|0.03436487
05:18:00|0.03436487
05:18:00|0.03436487
05:18:02|0.03436487
05:18:04|0.03442902
05:18:05|0.03442902
05:18:06|0.03442902
05:18:07|0.03442982
05:18:09|0.03442982
05:18:10|0.03442982
05:18:11|0.03442982
05:18:11|0.03442982
05:18:13|0.03442982
05:18:13|0.03442982
05:18:15|0.03442982
05:18:15|0.03441996
05:18:17|0.03441996
05:18:17|0.03441998
05:18:20|0.03436464
05:18:20|0.03436464
05:18:21|0.03436464
05:18:22|0.03436462
05:18:23|0.03436462
05:18:24|0.03441991
05:18:25|0.03441991
05:18:26|0.03436456
05:18:27|0.03436456
05:18:28|0.03436456
05:18:29|0.03436456
05:18:30|0.03436456
05:18:31|0.03441989
05:18:32|0.03441989
05:18:33|0.03436579
05:18:34|0.03441989
05:18:35|0.03441989
05:18:37|0.03441989
05:18:37|0.03441989
05:18:38|0.03441989
05:18:39|0.03441989
05:18:40|0.03436624
05:18:42|0.03441988
05:18:43|0.03441988
05:18:44|0.03441988
05:18:45|0.03441988
05:18:46|0.03441988
05:18:47|0.03441988
05:18:49|0.03441987
05:18:49|0.03441987
05:18:50|0.03441987
05:18:51|0.03436706
05:18:52|0.03441986
05:18:53|0.03441986
05:18:54|0.03436714
05:18:55|0.03436714
05:18:56|0.03436714
05:18:57|0.03436714
05:18:58|0.03436714
05:19:00|0.03436714
05:19:00|0.03441987
05:19:02|0.03441987
05:19:04|0.034415
05:19:04|0.034415
05:19:06|0.03436771
05:19:06|0.03436771
05:19:07|0.03436771
05:19:08|0.03436771
05:19:09|0.03436771
05:19:10|0.03436771
05:19:11|0.03436771
05:19:12|0.03436814
05:19:13|0.03436814
05:19:14|0.03436819
05:19:15|0.03436819
05:19:17|0.03436819
05:19:17|0.03436819
05:19:18|0.03441498
05:19:19|0.03441498
05:19:20|0.03441498
05:19:21|0.03441498
05:19:22|0.03441498
05:19:23|0.03441498
05:19:25|0.03441498
05:19:26|0.03441499
05:19:27|0.03441499
05:19:28|0.03441499
05:19:29|0.03441499
05:19:30|0.03441499
05:19:31|0.03441499
05:19:32|0.03437001
05:19:33|0.03437001
05:19:34|0.03437001
05:19:35|0.03437001
05:19:36|0.03437001
05:19:38|0.03437001
05:19:38|0.03437001
05:19:40|0.03437001
05:19:42|0.03437001
05:19:42|0.03437001
05:19:43|0.03437001
05:19:44|0.03437001
05:19:46|0.03437032
05:19:46|0.03437032
05:19:48|0.03437032
05:19:49|0.03437032
05:19:50|0.03437032
05:19:50|0.03437032
05:19:52|0.03437032
05:19:53|0.03437032
05:19:54|0.03437032
05:19:55|0.03437032
05:19:55|0.03437032
05:19:56|0.03437032
05:19:58|0.03437032
05:19:58|0.0344
05:20:00|0.0344
05:20:00|0.03437062
05:20:01|0.03437062
05:20:04|0.03437062
05:20:05|0.03441498
05:20:06|0.03437073
05:20:07|0.03437073
05:20:07|0.03437076
05:20:09|0.03437076
05:20:10|0.03437076
05:20:11|0.03437079
05:20:13|0.03437079
05:20:14|0.03437079
05:20:15|0.03437079
05:20:16|0.03437079
05:20:17|0.03437079
05:20:18|0.03437079
05:20:19|0.03437079
05:20:22|0.03437079
05:20:22|0.03437079
05:20:23|0.03437079
05:20:24|0.03437079
05:20:26|0.03437079
05:20:27|0.03437079
05:20:28|0.03437079
05:20:29|0.03437079
05:20:30|0.03436532
05:20:31|0.03437079
05:20:32|0.03437079
05:20:33|0.03441789
05:20:34|0.03441789
05:20:36|0.03441981
05:20:37|0.03441981
05:20:38|0.03441981
05:20:38|0.03441981
05:20:39|0.03441981
05:20:40|0.03441981
05:20:42|0.03441981
05:20:43|0.03437145
05:20:44|0.03437145
05:20:45|0.03437145
05:20:47|0.0344198
05:20:48|0.03441992
05:20:50|0.03441992
05:20:50|0.03441992
05:20:51|0.03441992
05:20:53|0.03441992
05:20:54|0.03442696
05:20:55|0.03441992
05:20:56|0.03441992
05:20:57|0.03441992
05:20:59|0.03436462
05:20:59|0.03436462
05:21:00|0.03436462
05:21:02|0.03436462
05:21:04|0.03436462
05:21:05|0.03436462
05:21:06|0.03436462
05:21:06|0.03441987
05:21:08|0.03441987
05:21:09|0.03441987
05:21:10|0.03441987
05:21:11|0.03441987
05:21:12|0.03441985
05:21:13|0.03441985
05:21:14|0.03441985
05:21:15|0.03441985
05:21:16|0.03441985
05:21:17|0.03441985
05:21:18|0.03441985
05:21:19|0.03441985
05:21:20|0.03441985
05:21:21|0.03441985
05:21:22|0.03436578
05:21:23|0.03436584
05:21:24|0.03436584
05:21:25|0.03436584
05:21:26|0.03436584
05:21:27|0.03441969
05:21:28|0.03441969
05:21:29|0.03441969
05:21:30|0.03441969
05:21:31|0.03441958
05:21:32|0.03441958
05:21:33|0.03436489
05:21:34|0.03441949
05:21:35|0.03441949
05:21:36|0.03441949
05:21:37|0.03441949
05:21:38|0.03441949
05:21:39|0.03441949
05:21:40|0.03441949
05:21:41|0.03441949
05:21:43|0.03441949
05:21:43|0.03441949
05:21:45|0.03441949
05:21:45|0.03441949
05:21:47|0.03441949
05:21:48|0.03441949
05:21:49|0.03441949
05:21:51|0.03441949
05:21:51|0.03441949
05:21:52|0.03441949
05:21:54|0.03441949
05:21:54|0.03441949
05:21:55|0.03441949
05:21:57|0.03441949
05:21:58|0.03441949
05:21:58|0.03441601
05:22:00|0.03441601
05:22:01|0.03441601
05:22:02|0.03441601
05:22:03|0.03441601
05:22:04|0.03441601
05:22:05|0.03441599
05:22:06|0.03441599
05:22:07|0.03441599
05:22:09|0.03441599
05:22:09|0.03441599
05:22:10|0.03441599
05:22:11|0.03441599
05:22:12|0.03441598
05:22:14|0.03441598
05:22:14|0.03441598
05:22:16|0.0344
05:22:17|0.0344
05:22:17|0.03441593
05:22:18|0.03441593
05:22:20|0.03441547
05:22:21|0.03441547
05:22:22|0.03441547
05:22:23|0.03441541
05:22:24|0.0344154
05:22:25|0.0344154
05:22:26|0.0344154
05:22:27|0.0344154
05:22:28|0.03441524
05:22:29|0.0344
05:22:30|0.0344
05:22:30|0.0344
05:22:31|0.0344
05:22:32|0.0344
05:22:34|0.0344
05:22:35|0.0344
05:22:35|0.0344
05:22:36|0.0344
05:22:38|0.0344
05:22:39|0.0344
05:22:40|0.0344
05:22:41|0.0344
05:22:42|0.03441
05:22:42|0.03441
05:22:45|0.0344
05:22:46|0.0344
05:22:47|0.0344
05:22:49|0.0344
05:22:49|0.0344
05:22:52|0.0344
05:22:52|0.0344
05:22:53|0.0344
05:22:54|0.0344
05:22:55|0.0344
05:22:56|0.0344
05:22:57|0.03436497
05:22:58|0.03436497
05:22:59|0.03436497
05:23:00|0.03436497
05:23:01|0.03436507
05:23:02|0.03436507
05:23:03|0.03436512
05:23:04|0.03436512
05:23:05|0.03436512
05:23:06|0.03436512
05:23:08|0.03436512
05:23:09|0.03436518
05:23:10|0.03436518
05:23:11|0.03436518
05:23:12|0.03436518
05:23:12|0.03436526
05:23:14|0.03436524
05:23:14|0.03436584
05:23:16|0.03436526
05:23:17|0.03436468
05:23:19|0.03436468
05:23:19|0.03436468
05:23:20|0.03436468
05:23:21|0.03436468
05:23:22|0.03436477
05:23:23|0.03436477
05:23:24|0.03436477
05:23:25|0.03436477
05:23:26|0.03436482
05:23:27|0.03489003
05:23:28|0.03481241
05:23:30|0.0348505
05:23:31|0.0348505
05:23:32|0.03488246
05:23:33|0.03485046
05:23:34|0.03485046
05:23:35|0.03488239
05:23:36|0.03488239
05:23:37|0.03488239
05:23:38|0.0348
05:23:40|0.03475719
05:23:40|0.0348418
05:23:41|0.0348418
05:23:42|0.034744
05:23:43|0.03474207
05:23:45|0.03472998
05:23:47|0.03481257
05:23:47|0.03481257
05:23:49|0.03470271
05:23:51|0.03476099
05:23:51|0.03479486
05:23:53|0.03479486
05:23:53|0.03480994
05:23:55|0.034832
05:23:57|0.03480667
05:23:57|0.03481287
05:23:59|0.03486415
05:24:00|0.03486415
05:24:01|0.03485019
05:24:02|0.03485019
05:24:03|0.03481287
05:24:04|0.03484341
05:24:05|0.03484588
05:24:05|0.03484588
05:24:06|0.03484588
05:24:07|0.03484069
05:24:08|0.03486543
05:24:10|0.03486543
05:24:11|0.03486543
05:24:11|0.03484751
05:24:12|0.03484101
05:24:13|0.03484069
05:24:15|0.03484069
05:24:16|0.03482054
05:24:16|0.03481287
05:24:17|0.03481287
05:24:19|0.0348451
05:24:20|0.03484374
05:24:20|0.03484374
05:24:21|0.03484374
05:24:22|0.03484235
05:24:23|0.03484235
05:24:24|0.03484235
05:24:25|0.03484232
05:24:26|0.03477853
05:24:28|0.0348423
05:24:28|0.03484216
05:24:30|0.03484225
05:24:31|0.03484225
05:24:31|0.03484225
05:24:33|0.0348422
05:24:34|0.0348422
05:24:35|0.03484171
05:24:35|0.03484171
05:24:37|0.03484171
05:24:38|0.03484171
05:24:39|0.03484171
05:24:40|0.03484165
05:24:40|0.03484165
05:24:42|0.03484165
05:24:43|0.03484165
05:24:44|0.03484165
05:24:45|0.03479207
05:24:47|0.03479856
05:24:48|0.03479856
05:24:49|0.03488238
05:24:50|0.03488238
05:24:51|0.03488238
05:24:52|0.03481077
05:24:54|0.03481077
05:24:55|0.03481077
05:24:57|0.03481077
05:24:58|0.03481077
05:24:59|0.03481799
05:25:00|0.0348812
05:25:01|0.034841
05:25:02|0.03484165
05:25:03|0.03484165
05:25:04|0.03484165
05:25:05|0.03484165
05:25:07|0.03484165
05:25:08|0.034841
05:25:08|0.03482
05:25:10|0.03487377
05:25:11|0.03487377
05:25:12|0.03487997
05:25:13|0.03487997
05:25:14|0.03488
05:25:14|0.03487997
05:25:16|0.03487997
05:25:17|0.03487997
05:25:18|0.03487997
05:25:19|0.03487994
05:25:20|0.03487997
05:25:20|0.03487997
05:25:22|0.03487997
05:25:23|0.03487997
05:25:24|0.03487997
05:25:25|0.03487997
05:25:26|0.03487377
05:25:27|0.03487377
05:25:28|0.03487377
05:25:30|0.03487377
05:25:30|0.03487378
05:25:31|0.03487994
05:25:32|0.03487377
05:25:33|0.03487377
05:25:34|0.03484662
05:25:35|0.03484662
05:25:36|0.03487377
05:25:37|0.03487377
05:25:38|0.03487997
05:25:39|0.03487997
05:25:41|0.03487378
05:25:41|0.03487378
05:25:42|0.03487378
05:25:43|0.03487378
05:25:44|0.03487
05:25:46|0.03487
05:25:47|0.03487
05:25:48|0.03487
05:25:49|0.03487
05:25:49|0.03487
05:25:51|0.03484669
05:25:52|0.03484669
05:25:53|0.03484669
05:25:54|0.03484669
05:25:54|0.03484669
05:25:56|0.03484669
05:25:57|0.03484669
05:25:58|0.03484669
05:25:58|0.03484669
05:26:00|0.03484669
05:26:01|0.03484669
05:26:02|0.03484669
05:26:03|0.03484669
05:26:04|0.03484669
05:26:05|0.03484669
05:26:06|0.03484669
05:26:07|0.03484669
05:26:08|0.03484669
05:26:09|0.03488
05:26:10|0.03488
05:26:12|0.03484774
05:26:13|0.03484774
05:26:13|0.03484774
05:26:14|0.03488
05:26:15|0.03488076
05:26:17|0.03488076
05:26:18|0.03488076
05:26:18|0.03488239
05:26:19|0.03488239
05:26:21|0.03488239
05:26:22|0.03488239
05:26:23|0.03488239
05:26:24|0.03488239
05:26:25|0.03488238
05:26:26|0.03488238
05:26:27|0.03488238
05:26:28|0.03488
05:26:29|0.03488
05:26:30|0.03488
05:26:31|0.03488
05:26:32|0.03488
05:26:33|0.03488
05:26:34|0.03488
05:26:35|0.03483215
05:26:36|0.03485449
05:26:37|0.03479458
05:26:38|0.03479458
05:26:39|0.03479458
05:26:40|0.03479458
05:26:42|0.0347946
05:26:42|0.0347946
05:26:44|0.0347946
05:26:44|0.0347946
05:26:46|0.03479457
05:26:46|0.03479457
05:26:48|0.03479457
05:26:49|0.03479457
05:26:50|0.03479457
05:26:51|0.03484569
05:26:52|0.03478659
05:26:54|0.03478659
05:26:54|0.03478659
05:26:56|0.03478659
05:26:56|0.03478659
05:26:58|0.03478659
05:26:59|0.0348251
05:26:59|0.0348251
05:27:00|0.0348251
05:27:01|0.0348251
05:27:02|0.0348251
05:27:03|0.0348251
05:27:04|0.03485189
05:27:05|0.03485189
05:27:07|0.03487765
05:27:08|0.03487765
05:27:09|0.03487765
05:27:09|0.03487765
05:27:11|0.03487765
05:27:11|0.03487765
05:27:13|0.03487765
05:27:14|0.03487755
05:27:15|0.03487755
05:27:16|0.03487755
05:27:16|0.03487765
05:27:18|0.03488
05:27:19|0.03488
05:27:20|0.03488
05:27:21|0.03488
05:27:22|0.03488
05:27:23|0.03488
05:27:24|0.03488
05:27:26|0.03488
05:27:26|0.03482609
05:27:27|0.03485442
05:27:28|0.03485442
05:27:29|0.03485442
05:27:30|0.03485442
05:27:31|0.03485442
05:27:32|0.03485442
05:27:33|0.03485442
05:27:34|0.03485442
05:27:35|0.03485442
05:27:36|0.03478661
05:27:37|0.03476959
05:27:39|0.03470273
05:27:39|0.03470273
05:27:40|0.034704
05:27:41|0.03471
05:27:42|0.03471
05:27:43|0.03471
05:27:45|0.03470041
05:27:45|0.0347
05:27:47|0.03468571
05:27:48|0.03468571
05:27:50|0.0346403
05:27:51|0.03464031
05:27:52|0.03464032
05:27:53|0.03464032
05:27:54|0.03464032
05:27:55|0.03464032
05:27:56|0.03464032
05:27:58|0.03464041
05:27:58|0.03464041
05:27:59|0.03468489
05:28:00|0.03468499
05:28:01|0.03468499
05:28:03|0.0346849
05:28:04|0.0346849
05:28:05|0.0346849
05:28:07|0.03465526
05:28:09|0.03465526
05:28:09|0.03470994
05:28:10|0.03474328
05:28:12|0.03474328
05:28:12|0.03474328
05:28:13|0.03474328
05:28:15|0.03481622
05:28:16|0.03474351
05:28:16|0.03474351
05:28:17|0.03474172
05:28:19|0.03474172
05:28:20|0.03474172
05:28:21|0.03474172
05:28:21|0.03474172
05:28:22|0.03474172
05:28:23|0.03474172
05:28:24|0.03474177
05:28:25|0.03474177
05:28:27|0.03474172
05:28:27|0.03474172
05:28:28|0.03474172
05:28:29|0.03474172
05:28:31|0.03474172
05:28:31|0.03470994
05:28:32|0.03470994
05:28:33|0.03470994
05:28:34|0.03470994
05:28:35|0.0347337
05:28:36|0.03470998
05:28:37|0.03470998
05:28:39|0.03470998
05:28:39|0.03470998
05:28:40|0.03470998
05:28:41|0.03470998
05:28:42|0.03468768
05:28:43|0.03468768
05:28:45|0.03468768
05:28:46|0.03473099
05:28:47|0.03473099
05:28:48|0.03473099
05:28:49|0.03473099
05:28:51|0.03468566
05:28:52|0.03468668
05:28:52|0.03468668
05:28:53|0.03468668
05:28:55|0.03468499
05:28:56|0.03468499
05:28:58|0.03466323
05:28:58|0.03464
05:28:59|0.03464
05:29:00|0.03464
05:29:01|0.03463999
05:29:03|0.03462
05:29:04|0.03463999
05:29:04|0.03463999
05:29:06|0.03463998
05:29:07|0.03463998
05:29:08|0.03461
05:29:09|0.0346
05:29:09|0.0346
05:29:11|0.0345965
05:29:12|0.03466343
05:29:13|0.03470271
05:29:14|0.03470271
05:29:14|0.03470271
05:29:15|0.03470271
05:29:17|0.03469424
05:29:18|0.03469424
05:29:19|0.03469424
05:29:21|0.03462387
05:29:21|0.03462387
05:29:22|0.03461911
05:29:23|0.03464017
05:29:25|0.03460462
05:29:25|0.03460462
05:29:26|0.0346365
05:29:27|0.0346101
05:29:28|0.0346
05:29:30|0.0346
05:29:30|0.0346
05:29:31|0.03467379
05:29:32|0.03467379
05:29:33|0.0346048
05:29:34|0.03460479
05:29:35|0.03460479
05:29:36|0.03460479
05:29:37|0.03454782
05:29:39|0.03454782
05:29:40|0.0345591
05:29:41|0.0345591
05:29:42|0.03450137
05:29:42|0.0344748
05:29:43|0.03441292
05:29:45|0.03441292
05:29:45|0.03441292
05:29:47|0.03438124
05:29:48|0.03445335
05:29:49|0.03445012
05:29:50|0.03447998
05:29:52|0.03441292
05:29:52|0.03441292
05:29:53|0.03441292
05:29:54|0.03441292
05:29:55|0.03445335
05:29:56|0.03445335
05:29:57|0.03445335
05:29:58|0.03451209
05:30:00|0.03451209
05:30:01|0.03450392
05:30:02|0.0345094
05:30:04|0.03450939
05:30:05|0.03450939
05:30:06|0.03450939
05:30:07|0.03450939
05:30:08|0.03454441
05:30:09|0.03454441
05:30:10|0.03454441
05:30:11|0.03454441
05:30:12|0.03454441
05:30:12|0.03454441
05:30:15|0.03454441
05:30:15|0.03454441
05:30:16|0.03454441
05:30:17|0.03454441
05:30:18|0.03454441
05:30:19|0.03454441
05:30:20|0.03454441
05:30:21|0.03454441
05:30:22|0.03454441
05:30:23|0.03454441
05:30:24|0.03454441
05:30:25|0.0345215
05:30:26|0.0345215
05:30:27|0.03461298
05:30:28|0.03463999
05:30:29|0.03463999
05:30:30|0.03455139
05:30:31|0.03454441
05:30:32|0.0344893
05:30:33|0.03445954
05:30:35|0.03442903
05:30:36|0.03440006
05:30:37|0.0344
05:30:38|0.03443339
05:30:39|0.03443339
05:30:40|0.03440009
05:30:41|0.03441786
05:30:42|0.03436363
05:30:43|0.03436
05:30:44|0.03440308
05:30:45|0.03439508
05:30:46|0.03439508
05:30:47|0.03439139
05:30:49|0.03439123
05:30:49|0.0343545
05:30:51|0.03445245
05:30:52|0.03434971
05:30:53|0.03434971
05:30:54|0.03442913
05:30:55|0.03442913
05:30:56|0.03442913
05:30:57|0.03442913
05:30:58|0.03441772
05:31:00|0.03441772
05:31:00|0.03441772
05:31:02|0.03440865
05:31:03|0.03440865
05:31:04|0.03440865
05:31:05|0.0343998
05:31:06|0.0343998
05:31:07|0.0343998
05:31:08|0.0343998
05:31:09|0.0343998
05:31:10|0.0343998
05:31:12|0.0343998
05:31:13|0.03439966
05:31:14|0.03439966
05:31:15|0.0343997
05:31:16|0.0343997
05:31:17|0.0343997
05:31:18|0.0343997
05:31:19|0.03435982
05:31:20|0.03435982
05:31:21|0.03435982
05:31:22|0.03439783
05:31:22|0.03439783
05:31:24|0.03439783
05:31:25|0.03435983
05:31:25|0.03435983
05:31:27|0.0343
05:31:27|0.03435983
05:31:30|0.03430401
05:31:30|0.03430401
05:31:31|0.03435056
05:31:32|0.03435056
05:31:33|0.03435056
05:31:34|0.03435056
05:31:35|0.03435056
05:31:36|0.03435056
05:31:37|0.0343571
05:31:38|0.03435983
05:31:39|0.03435983
05:31:40|0.03435983
05:31:41|0.034392
05:31:42|0.034392
05:31:43|0.03439783
05:31:44|0.0343998
05:31:45|0.0343998
05:31:46|0.0343998
05:31:47|0.03437452
05:31:48|0.03437452
05:31:49|0.03437452
05:31:50|0.03444844
05:31:52|0.03442301
05:31:52|0.03442301
05:31:55|0.03447777
05:31:55|0.03447777
05:31:57|0.0344521
05:31:58|0.0344521
05:31:59|0.0344521
05:32:00|0.0344521
05:32:00|0.0344521
05:32:02|0.03443163
05:32:03|0.03443546
05:32:05|0.0344778
05:32:05|0.0344778
05:32:06|0.03448
05:32:07|0.03443551
05:32:08|0.03449933
05:32:09|0.03449933
05:32:11|0.03449933
05:32:11|0.03440427
05:32:13|0.03440427
05:32:14|0.03440427
05:32:15|0.03440427
05:32:15|0.03440427
05:32:17|0.03440427
05:32:17|0.03447427
05:32:19|0.03447427
05:32:20|0.03447427
05:32:21|0.03447427
05:32:22|0.03447427
05:32:23|0.03443551
05:32:24|0.03443551
05:32:25|0.03443551
05:32:26|0.03443551
05:32:27|0.03443826
05:32:28|0.03443826
05:32:29|0.03443826
05:32:30|0.03446546
05:32:32|0.03446546
05:32:33|0.03440428
05:32:34|0.03440428
05:32:35|0.03440428
05:32:37|0.03446249
05:32:37|0.03440428
05:32:38|0.03440428
05:32:39|0.03440428
05:32:40|0.03440428
05:32:41|0.03440428
05:32:42|0.03446143
05:32:43|0.03446143
05:32:44|0.0344043
05:32:45|0.0344043
05:32:46|0.03440437
05:32:47|0.03440437
05:32:48|0.03440437
05:32:49|0.03440437
05:32:50|0.03440437
05:32:52|0.0344043
05:32:53|0.0344043
05:32:53|0.0344043
05:32:55|0.03440454
05:32:57|0.03440454
05:32:57|0.03440454
05:32:59|0.03446086
05:33:00|0.03446086
05:33:01|0.03440802
05:33:02|0.0344043
05:33:04|0.0344043
05:33:05|0.03446027
05:33:07|0.03449953
05:33:08|0.03443959
05:33:09|0.03443959
05:33:10|0.03449999
05:33:11|0.03449999
05:33:13|0.03449999
05:33:14|0.03445672
05:33:14|0.03445672
05:33:15|0.03445672
05:33:16|0.03445672
05:33:17|0.03445672
05:33:18|0.03445672
05:33:20|0.0345
05:33:20|0.03445743
05:33:21|0.03445743
05:33:23|0.03445364
05:33:24|0.03445364
05:33:25|0.03448546
05:33:26|0.03448546
05:33:27|0.03445364
05:33:28|0.03448538
05:33:29|0.03448538
05:33:30|0.03448538
05:33:31|0.03448538
05:33:32|0.0344536
05:33:33|0.0344536
05:33:35|0.0344536
05:33:35|0.0344536
05:33:36|0.03440431
05:33:37|0.03440431
05:33:38|0.03445338
05:33:40|0.03445338
05:33:42|0.03439981
05:33:43|0.03440429
05:33:44|0.03440429
05:33:45|0.03445294
05:33:46|0.03445294
05:33:46|0.03445295
05:33:48|0.03445295
05:33:49|0.03445295
05:33:50|0.03445295
05:33:51|0.0343998
05:33:52|0.0343998
05:33:54|0.0343998
05:33:54|0.0343998
05:33:56|0.0343998
05:33:57|0.0343998
05:33:58|0.0343998
05:33:59|0.03440119
05:34:00|0.03440119
05:34:00|0.03440119
05:34:02|0.03439783
05:34:03|0.03445278
05:34:04|0.03445278
05:34:06|0.03445275
05:34:07|0.03445275
05:34:08|0.03440972
05:34:09|0.03440972
05:34:10|0.03440972
05:34:10|0.03440972
05:34:11|0.03440972
05:34:13|0.03440972
05:34:14|0.03440972
05:34:14|0.03440972
05:34:16|0.03440972
05:34:17|0.03448981
05:34:17|0.03448981
05:34:18|0.03448981
05:34:19|0.0344685
05:34:21|0.0344685
05:34:22|0.03448981
05:34:23|0.03458446
05:34:24|0.03458446
05:34:25|0.03458446
05:34:26|0.03459082
05:34:27|0.03451092
05:34:28|0.03451092
05:34:29|0.03451092
05:34:30|0.03450259
05:34:31|0.03450259
05:34:32|0.03442054
05:34:33|0.03447498
05:34:34|0.03439784
05:34:35|0.03439784
05:34:36|0.03439784
05:34:37|0.03440009
05:34:38|0.03447251
05:34:39|0.03445387
05:34:40|0.03445385
05:34:41|0.03445385
05:34:42|0.03445385
05:34:43|0.03445385
05:34:44|0.03445385
05:34:45|0.03445385
05:34:46|0.0344538
05:34:47|0.03439791
05:34:48|0.03445261
05:34:49|0.03445256
05:34:50|0.03445256
05:34:51|0.03445256
05:34:52|0.03440296
05:34:53|0.03440296
05:34:54|0.03440296
05:34:55|0.03440296
05:34:56|0.03440296
05:34:57|0.03440296
05:34:58|0.03440296
05:34:59|0.03440296
05:35:00|0.03445183
05:35:02|0.03440296
05:35:03|0.03440296
05:35:04|0.03440296
05:35:05|0.03440296
05:35:07|0.03445387
05:35:07|0.03445387
05:35:09|0.03445387
05:35:10|0.03442146
05:35:11|0.03442146
05:35:12|0.03441002
05:35:13|0.03441002
05:35:13|0.03441002
05:35:14|0.03445377
05:35:16|0.03445377
05:35:17|0.03445377
05:35:18|0.03445377
05:35:19|0.03445377
05:35:20|0.03445368
05:35:21|0.03445368
05:35:22|0.03445368
05:35:25|0.03445368
05:35:26|0.03441
05:35:27|0.03440256
05:35:28|0.03440256
05:35:29|0.03440256
05:35:31|0.0344532
05:35:31|0.03445318
05:35:32|0.03440774
05:35:33|0.03445283
05:35:34|0.03445283
05:35:35|0.03445283
05:35:36|0.03445283
05:35:37|0.03449999
05:35:38|0.03449999
05:35:40|0.03449999
05:35:41|0.03449999
05:35:41|0.03449999
05:35:42|0.0345
05:35:43|0.0345
05:35:45|0.03450903
05:35:45|0.03450903
05:35:46|0.03450903
05:35:47|0.03450903
05:35:48|0.03450903
05:35:50|0.0345
05:35:51|0.0345
05:35:51|0.03450903
05:35:52|0.03450071
05:35:54|0.03450071
05:35:54|0.03450903
05:35:55|0.03450903
05:35:57|0.03450903
05:35:59|0.03450903
05:36:00|0.03450903
05:36:01|0.03450903
05:36:02|0.03450904
05:36:04|0.03451559
05:36:05|0.03451559
05:36:06|0.03451562
05:36:07|0.03451096
05:36:08|0.03451096
05:36:09|0.03451107
05:36:10|0.03451107
05:36:11|0.03451107
05:36:12|0.03451107
05:36:12|0.03451107
05:36:13|0.03451107
05:36:16|0.03451107
05:36:18|0.03446442
05:36:18|0.03445251
05:36:19|0.03445251
05:36:20|0.03445251
05:36:21|0.03446432
05:36:23|0.03439783
05:36:23|0.03439783
05:36:24|0.03446181
05:36:25|0.03446181
05:36:26|0.03439787
05:36:27|0.03445349
05:36:28|0.03445508
05:36:29|0.03445508
05:36:30|0.0344532
05:36:31|0.0344532
05:36:32|0.0344532
05:36:33|0.0344532
05:36:34|0.0344532
05:36:35|0.03439783
05:36:36|0.03439783
05:36:37|0.03439783
05:36:38|0.03439783
05:36:39|0.03439783
05:36:40|0.03439783
05:36:41|0.03435471
05:36:42|0.03432851
05:36:43|0.03432851
05:36:45|0.03432851
05:36:45|0.03432851
05:36:46|0.03432851
05:36:47|0.03435743
05:36:48|0.03435579
05:36:49|0.03435579
05:36:51|0.03435579
05:36:51|0.03431203
05:36:52|0.0343
05:36:53|0.0343
05:36:54|0.03431203
05:36:56|0.03431203
05:36:56|0.03431203
05:36:57|0.03431203
05:36:58|0.03431203
05:36:59|0.03431203
05:37:01|0.03431203
05:37:03|0.0343
05:37:04|0.0343
05:37:05|0.0343
05:37:07|0.0343
05:37:08|0.0343
05:37:09|0.0343
05:37:10|0.0343
05:37:11|0.0343
05:37:12|0.0343
05:37:12|0.0343
05:37:14|0.0343
05:37:15|0.0343
05:37:16|0.0343
05:37:17|0.03430006
05:37:18|0.03430006
05:37:19|0.03430006
05:37:20|0.03430006
05:37:21|0.03430006
05:37:22|0.03430009
05:37:23|0.03430009
05:37:24|0.03430009
05:37:25|0.03430009
05:37:26|0.03430009
05:37:27|0.03430013
05:37:28|0.03430013
05:37:29|0.03430013
05:37:31|0.03430013
05:37:32|0.03430013
05:37:33|0.03430013
05:37:33|0.03430013
05:37:34|0.03430013
05:37:35|0.03430013
05:37:36|0.03430013
05:37:37|0.03430021
05:37:38|0.03430021
05:37:39|0.03430022
05:37:40|0.03430022
05:37:41|0.03430022
05:37:42|0.03430022
05:37:43|0.03430022
05:37:44|0.03430022
05:37:45|0.03430022
05:37:46|0.03430022
05:37:47|0.03430024
05:37:48|0.03430024
05:37:49|0.03430024
05:37:50|0.03430024
05:37:52|0.03430024
05:37:53|0.03430024
05:37:54|0.03442502
05:37:55|0.03435566
05:37:56|0.03440556
05:37:57|0.03440556
05:37:58|0.03440556
05:38:00|0.03440556
05:38:01|0.03440556
05:38:03|0.03443508
05:38:03|0.03443508
05:38:04|0.03440561
05:38:06|0.03440561
05:38:07|0.03440561
05:38:08|0.03440561
05:38:09|0.03440561
05:38:10|0.03440561
05:38:11|0.03440561
05:38:12|0.03440561
05:38:13|0.03440561
05:38:13|0.03440561
05:38:15|0.03440556
05:38:15|0.03440556
05:38:17|0.03440556
05:38:17|0.03440556
05:38:18|0.03440556
05:38:19|0.03440556
05:38:21|0.03440556
05:38:22|0.03436849
05:38:23|0.03436849
05:38:24|0.03436849
05:38:25|0.03436849
05:38:26|0.03436849
05:38:26|0.03432213
05:38:28|0.03432213
05:38:29|0.03432213
05:38:29|0.0343803
05:38:30|0.0343803
05:38:33|0.0343803
05:38:34|0.0343803
05:38:34|0.03437504
05:38:35|0.03437504
05:38:36|0.03437504
05:38:37|0.03437504
05:38:39|0.03437159
05:38:39|0.03437159
05:38:40|0.03437159
05:38:41|0.03437159
05:38:42|0.03437159
05:38:43|0.03437159
05:38:44|0.03437176
05:38:45|0.03437176
05:38:46|0.03437176
05:38:47|0.03437176
05:38:48|0.03437176
05:38:49|0.03442598
05:38:50|0.03442598
05:38:51|0.03442598
05:38:52|0.03441336
05:38:53|0.03441336
05:38:54|0.03441336
05:38:55|0.03441336
05:38:56|0.03441336
05:38:57|0.03442598
05:38:58|0.03442598
05:38:59|0.03442598
05:39:01|0.03442598
05:39:03|0.03442598
05:39:04|0.03442598
05:39:05|0.03442598
05:39:07|0.03442598
05:39:08|0.03442598
05:39:09|0.03438412
05:39:10|0.03438412
05:39:11|0.03438412
05:39:13|0.03438412
05:39:14|0.03442598
05:39:15|0.03442598
05:39:16|0.03442598
05:39:17|0.03442598
05:39:18|0.03442598
05:39:19|0.03445086
05:39:20|0.03445086
05:39:21|0.03445086
05:39:22|0.03445086
05:39:24|0.03445086
05:39:24|0.03445086
05:39:25|0.03445086
05:39:26|0.03445086
05:39:27|0.0343776
05:39:28|0.0343776
05:39:29|0.0343776
05:39:30|0.0343776
05:39:31|0.0343776
05:39:32|0.03437765
05:39:33|0.03437765
05:39:34|0.03437765
05:39:35|0.03437765
05:39:36|0.03437765
05:39:37|0.03437765
05:39:38|0.03437765
05:39:39|0.03437801
05:39:40|0.03437801
05:39:41|0.03437801
05:39:42|0.03437801
05:39:43|0.03437801
05:39:44|0.03437801
05:39:45|0.03440972
05:39:46|0.03443555
05:39:47|0.03443555
05:39:48|0.03443555
05:39:49|0.03443555
05:39:51|0.03443555
05:39:51|0.03442007
05:39:52|0.03442007
05:39:53|0.03442007
05:39:55|0.03442007
05:39:56|0.03442007
05:39:57|0.03442007
05:39:57|0.03442007
05:39:59|0.03442007
05:39:59|0.03440972
05:40:02|0.03437265
05:40:02|0.03440972
05:40:03|0.03440972
05:40:05|0.03440972
05:40:06|0.03442331
05:40:08|0.03442331
05:40:08|0.03442331
05:40:09|0.03442331
05:40:10|0.03442331
05:40:11|0.03442331
05:40:13|0.03442331
05:40:14|0.03442331
05:40:15|0.03442331
05:40:16|0.03442331
05:40:17|0.03442331
05:40:18|0.03438005
05:40:19|0.03438005
05:40:20|0.03438005
05:40:21|0.03442331
05:40:22|0.03442331
05:40:24|0.03442331
05:40:24|0.03438
05:40:26|0.0344184
05:40:27|0.03438
05:40:28|0.03438
05:40:29|0.03438
05:40:29|0.03438
05:40:31|0.03441913
05:40:32|0.03441913
05:40:32|0.03441913
05:40:34|0.03441913
05:40:35|0.03441908
05:40:36|0.03438
05:40:37|0.03438
05:40:38|0.03438
05:40:39|0.03441495
05:40:40|0.03441495
05:40:41|0.03441494
05:40:41|0.03438
05:40:42|0.03438
05:40:44|0.03438
05:40:45|0.03438
05:40:46|0.03438
05:40:47|0.03438
05:40:47|0.03438
05:40:48|0.03438
05:40:50|0.03437
05:40:51|0.03435
05:40:52|0.03437176
05:40:53|0.03437176
05:40:55|0.03432894
05:40:55|0.03432894
05:40:57|0.03432894
05:40:58|0.03432894
05:40:59|0.03432894
05:41:00|0.03432894
05:41:02|0.0343003
05:41:04|0.03430001
05:41:05|0.03430001
05:41:06|0.03432893
05:41:06|0.03430002
05:41:08|0.03430002
05:41:09|0.03434998
05:41:10|0.03434998
05:41:12|0.03434998
05:41:13|0.03434998
05:41:14|0.03434998
05:41:15|0.03434998
05:41:16|0.03434998
05:41:16|0.03438
05:41:18|0.03438
05:41:19|0.03438
05:41:19|0.03438
05:41:20|0.03438
05:41:22|0.03435001
05:41:23|0.03435001
05:41:23|0.03440311
05:41:24|0.03440147
05:41:26|0.03440147
05:41:27|0.03438176
05:41:28|0.03438176
05:41:29|0.03438176
05:41:30|0.03438176
05:41:31|0.03442329
05:41:32|0.03442329
05:41:33|0.03442329
05:41:34|0.03442329
05:41:35|0.03443954
05:41:36|0.03443954
05:41:37|0.03436383
05:41:39|0.03436383
05:41:39|0.03436383
05:41:40|0.03435
05:41:41|0.03435
05:41:42|0.03435
05:41:43|0.03438621
05:41:44|0.03438621
05:41:45|0.03435
05:41:46|0.03435
05:41:48|0.03435
05:41:48|0.03438061
05:41:50|0.03438061
05:41:51|0.03438062
05:41:52|0.03435
05:41:52|0.03435
05:41:54|0.03435
05:41:55|0.03438062
05:41:56|0.03438062
05:41:57|0.03438062
05:41:59|0.0344174
05:41:59|0.03438062
05:42:00|0.03438062
05:42:02|0.03435
05:42:04|0.03435
05:42:04|0.03440782
05:42:05|0.03440782
05:42:06|0.03440782
05:42:07|0.03440782
05:42:08|0.03440782
05:42:09|0.03438062
05:42:11|0.03438062
05:42:12|0.03438062
05:42:14|0.03435
05:42:14|0.03435
05:42:16|0.03435
05:42:17|0.03435
05:42:18|0.03438062
05:42:18|0.0344368
05:42:21|0.0344368
05:42:21|0.0344368
05:42:22|0.0344368
05:42:23|0.03439684
05:42:24|0.03439016
05:42:25|0.03439016
05:42:26|0.03439016
05:42:27|0.03438
05:42:29|0.03438
05:42:30|0.0345
05:42:32|0.03450903
05:42:32|0.03451339
05:42:33|0.03447478
05:42:34|0.03454018
05:42:35|0.03451855
05:42:36|0.03448462
05:42:37|0.03448462
05:42:38|0.03445251
05:42:39|0.03438001
05:42:40|0.03439407
05:42:41|0.03439407
05:42:42|0.03439407
05:42:43|0.03439407
05:42:44|0.03439407
05:42:45|0.03439407
05:42:46|0.03439407
05:42:47|0.03439407
05:42:48|0.03439407
05:42:49|0.03439407
05:42:50|0.03439407
05:42:51|0.03439407
05:42:52|0.03439407
05:42:53|0.03438
05:42:54|0.03438
05:42:55|0.03438
05:42:56|0.03438
05:42:57|0.03438212
05:42:59|0.03438212
05:43:00|0.03439407
05:43:01|0.03439407
05:43:02|0.03438
05:43:03|0.03444051
05:43:04|0.03444051
05:43:05|0.03444051
05:43:06|0.03442536
05:43:07|0.03442536
05:43:08|0.03442536
05:43:09|0.03443556
05:43:10|0.03443556
05:43:12|0.03438212
05:43:12|0.03441899
05:43:14|0.03441899
05:43:14|0.03441899
05:43:16|0.03442535
05:43:16|0.03442536
05:43:17|0.03441899
05:43:19|0.03441899
05:43:19|0.03441899
05:43:20|0.0344222
05:43:21|0.0344222
05:43:23|0.0344222
05:43:24|0.0344222
05:43:25|0.0344222
05:43:26|0.0344222
05:43:27|0.03442536
05:43:28|0.03442536
05:43:29|0.03442536
05:43:30|0.03445497
05:43:31|0.03445497
05:43:32|0.03445497
05:43:33|0.03445506
05:43:34|0.0344222
05:43:35|0.0344222
05:43:36|0.03446009
05:43:37|0.03442222
05:43:38|0.03442223
05:43:39|0.03442223
05:43:40|0.03442223
05:43:41|0.03442223
05:43:42|0.03442223
05:43:43|0.03442228
05:43:44|0.03442228
05:43:46|0.03442228
05:43:46|0.0344222
05:43:47|0.0344222
05:43:48|0.03446041
05:43:49|0.03447215
05:43:51|0.03447997
05:43:51|0.03447997
05:43:52|0.03447997
05:43:54|0.03447997
05:43:55|0.03447997
05:43:56|0.03447997
05:43:57|0.03442221
05:43:58|0.03447714
05:43:59|0.03447714
05:44:01|0.0344752
05:44:02|0.03442231
05:44:03|0.03442231
05:44:05|0.03447955
05:44:05|0.03447955
05:44:08|0.03442479
05:44:09|0.03442479
05:44:09|0.03442479
05:44:10|0.03448
05:44:12|0.03448
05:44:13|0.03448
05:44:14|0.03448
05:44:15|0.03448
05:44:16|0.03448
05:44:17|0.03448
05:44:18|0.03448
05:44:19|0.03448
05:44:20|0.03448
05:44:21|0.03448
05:44:22|0.03446818
05:44:24|0.03447761
05:44:24|0.03447761
05:44:25|0.03447761
05:44:27|0.0344222
05:44:28|0.0344222
05:44:29|0.03446
05:44:30|0.03446
05:44:31|0.03446
05:44:32|0.03447225
05:44:33|0.0344222
05:44:34|0.0344222
05:44:35|0.0344222
05:44:36|0.03447094
05:44:37|0.03447094
05:44:38|0.03447094
05:44:39|0.03447806
05:44:40|0.03447806
05:44:40|0.03447806
05:44:41|0.03444226
05:44:43|0.03444226
05:44:44|0.03448773
05:44:44|0.03448773
05:44:46|0.03448773
05:44:47|0.03448773
05:44:48|0.03444088
05:44:48|0.03444088
05:44:50|0.03444088
05:44:51|0.03444088
05:44:51|0.03448773
05:44:53|0.03448694
05:44:53|0.03449541
05:44:55|0.03449541
05:44:56|0.03449102
05:44:57|0.03449102
05:44:58|0.03449102
05:44:59|0.03449102
05:45:00|0.03449102
05:45:02|0.03443347
05:45:02|0.03443347
05:45:04|0.03449326
05:45:06|0.03449326
05:45:07|0.03449326
05:45:08|0.03449326
05:45:09|0.03449326
05:45:11|0.03442867
05:45:12|0.03440823
05:45:13|0.03440823
05:45:14|0.03440823
05:45:15|0.03440823
05:45:16|0.03440823
05:45:17|0.03440823
05:45:18|0.03440823
05:45:18|0.03440823
05:45:20|0.03440823
05:45:21|0.03440823
05:45:21|0.03440826
05:45:22|0.0344
05:45:24|0.0344
05:45:25|0.034385
05:45:26|0.034385
05:45:27|0.034385
05:45:27|0.034385
05:45:28|0.03438557
05:45:29|0.03438501
05:45:30|0.03438
05:45:32|0.03438
05:45:33|0.03438
05:45:33|0.03438
05:45:35|0.03438
05:45:36|0.034385
05:45:36|0.03438002
05:45:38|0.03440826
05:45:39|0.0344
05:45:40|0.03444716
05:45:41|0.03444716
05:45:42|0.03445069
05:45:43|0.03445069
05:45:44|0.03444926
05:45:44|0.03444926
05:45:45|0.03438861
05:45:46|0.03438861
05:45:48|0.03438794
05:45:48|0.03438794
05:45:50|0.03438813
05:45:50|0.03438
05:45:51|0.03438
05:45:52|0.03438
05:45:54|0.03438
05:45:55|0.0344288
05:45:56|0.03443232
05:45:56|0.03443232
05:45:58|0.03442876
05:45:59|0.03442876
05:46:00|0.03442876
05:46:01|0.03442876
05:46:02|0.03438065
05:46:03|0.0344341
05:46:05|0.0344341
05:46:06|0.0344341
05:46:08|0.0344341
05:46:10|0.03448251
05:46:10|0.03448251
05:46:12|0.03438002
05:46:13|0.03438002
05:46:15|0.03438343
05:46:16|0.03438066
05:46:17|0.03438066
05:46:18|0.03438066
05:46:19|0.03438
05:46:20|0.03438
05:46:21|0.03438
05:46:22|0.03438
05:46:24|0.03442982
05:46:24|0.0345
05:46:25|0.0345
05:46:26|0.03440756
05:46:28|0.03440756
05:46:29|0.03440322
05:46:30|0.03440322
05:46:31|0.03440322
05:46:32|0.03438001
05:46:33|0.03439109
05:46:34|0.03439109
05:46:35|0.03439378
05:46:36|0.03439
05:46:37|0.03443718
05:46:38|0.03444331
05:46:39|0.03444331
05:46:40|0.03444331
05:46:41|0.03444331
05:46:42|0.03444329
05:46:43|0.03444329
05:46:44|0.03444329
05:46:45|0.03444163
05:46:46|0.03439109
05:46:47|0.03439109
05:46:48|0.03439109
05:46:49|0.03439109
05:46:50|0.03439109
05:46:51|0.03444718
05:46:52|0.03444718
05:46:53|0.03439402
05:46:54|0.03439402
05:46:55|0.03439402
05:46:56|0.03439402
05:46:57|0.03439402
05:46:58|0.03439402
05:46:59|0.03439402
05:47:00|0.03444967
05:47:01|0.03446497
05:47:02|0.03444718
05:47:03|0.03444718
05:47:04|0.03444718
05:47:05|0.03448
05:47:06|0.0345
05:47:07|0.0345
05:47:08|0.0345
05:47:10|0.0345
05:47:12|0.03449999
05:47:13|0.03449997
05:47:15|0.03449997
05:47:15|0.0344572
05:47:16|0.03449906
05:47:17|0.03445059
05:47:18|0.03449851
05:47:19|0.03449851
05:47:20|0.03449851
05:47:21|0.03449851
05:47:22|0.03445553
05:47:23|0.03445553
05:47:24|0.03445553
05:47:25|0.03445
05:47:26|0.03445
05:47:27|0.03445
05:47:28|0.03445
05:47:29|0.03445
05:47:30|0.03445
05:47:32|0.03445
05:47:32|0.03445
05:47:33|0.03445
05:47:34|0.03449999
05:47:36|0.03449999
05:47:36|0.03449999
05:47:38|0.03449725
05:47:39|0.03449725
05:47:40|0.03449725
05:47:41|0.03447785
05:47:41|0.03447785
05:47:42|0.03449736
05:47:43|0.03449736
05:47:45|0.03449736
05:47:45|0.034382
05:47:46|0.03438
05:47:48|0.03438
05:47:49|0.03438
05:47:50|0.03439996
05:47:50|0.03439996
05:47:51|0.03439996
05:47:52|0.03439994
05:47:54|0.03439994
05:47:55|0.03439994
05:47:55|0.03439994
05:47:56|0.03439994
05:47:58|0.03439994
05:47:59|0.03439994
05:48:00|0.03441219
05:48:01|0.03444181
05:48:02|0.03438
05:48:02|0.03438
05:48:04|0.03438
05:48:05|0.03438
05:48:06|0.03438
05:48:07|0.03439994
05:48:09|0.03443711
05:48:10|0.03443711
05:48:11|0.03443711
05:48:12|0.03442573
05:48:13|0.03442573
05:48:14|0.03439995
05:48:15|0.03439995
05:48:16|0.03439995
05:48:16|0.03439995
05:48:17|0.03439995
05:48:18|0.03439995
05:48:21|0.03439995
05:48:21|0.03438
05:48:22|0.03438
05:48:23|0.03438
05:48:24|0.034398
05:48:25|0.034398
05:48:26|0.034398
05:48:27|0.03438
05:48:28|0.03436
05:48:29|0.03436
05:48:31|0.03436
05:48:32|0.03439331
05:48:33|0.03439331
05:48:33|0.0343975
05:48:35|0.0343975
05:48:35|0.0343975
05:48:37|0.0343975
05:48:38|0.0343975
05:48:38|0.03436753
05:48:41|0.03439995
05:48:41|0.03439995
05:48:42|0.03436756
05:48:43|0.03436756
05:48:44|0.03436756
05:48:45|0.03436756
05:48:46|0.03436
05:48:48|0.03436
05:48:48|0.03435
05:48:49|0.03435
05:48:50|0.03435001
05:48:51|0.03435001
05:48:53|0.03435001
05:48:54|0.03435001
05:48:54|0.03435001
05:48:56|0.03439258
05:48:56|0.03439994
05:48:58|0.03435092
05:48:59|0.03435092
05:48:59|0.03435092
05:49:00|0.03435092
05:49:01|0.03435092
05:49:03|0.03435
05:49:04|0.03435
05:49:05|0.03435
05:49:05|0.03435
05:49:06|0.03434611
05:49:08|0.03433
05:49:10|0.03433
05:49:11|0.03434611
05:49:13|0.03434611
05:49:14|0.03434611
05:49:14|0.03434611
05:49:16|0.03434611
05:49:18|0.03432
05:49:18|0.03432
05:49:19|0.03434566
05:49:21|0.03432
05:49:22|0.03434585
05:49:22|0.03433
05:49:24|0.03433
05:49:24|0.03433
05:49:25|0.03434611
05:49:27|0.03434611
05:49:27|0.03434611
05:49:29|0.03434611
05:49:30|0.03434611
05:49:31|0.03432
05:49:32|0.03432
05:49:33|0.03432
05:49:33|0.03432
05:49:35|0.03432
05:49:36|0.03432
05:49:36|0.03432
05:49:37|0.03430555
05:49:39|0.03430555
05:49:40|0.034304
05:49:40|0.034304
05:49:42|0.034304
05:49:43|0.034304
05:49:43|0.034304
05:49:45|0.034304
05:49:45|0.034304
05:49:47|0.03431069
05:49:48|0.03431069
05:49:49|0.03430077
05:49:50|0.03430077
05:49:51|0.03430001
05:49:52|0.03430006
05:49:53|0.03430002
05:49:54|0.03430002
05:49:56|0.03429799
05:49:56|0.03429799
05:49:57|0.03429799
05:49:59|0.03429799
05:49:59|0.03429799
05:50:01|0.03429799
05:50:02|0.03423093
05:50:02|0.03423056
05:50:04|0.03426527
05:50:05|0.03426527
05:50:07|0.03423
05:50:08|0.03423
05:50:08|0.03423001
05:50:10|0.03423
05:50:11|0.03423
05:50:12|0.03422394
05:50:14|0.03422881
05:50:15|0.03423093
05:50:16|0.03422223
05:50:17|0.03421983
05:50:19|0.03421845
05:50:20|0.034216
05:50:21|0.034216
05:50:22|0.03417592
05:50:23|0.03420152
05:50:24|0.03420152
05:50:25|0.03420152
05:50:26|0.03417568
05:50:27|0.03420566
05:50:28|0.03420566
05:50:29|0.03420566
05:50:30|0.03420566
05:50:31|0.03422149
05:50:32|0.03420152
05:50:33|0.03420152
05:50:34|0.03420152
05:50:35|0.03420152
05:50:36|0.03420156
05:50:37|0.03420156
05:50:38|0.03420156
05:50:39|0.03423
05:50:40|0.03420153
05:50:41|0.03423
05:50:42|0.03420258
05:50:43|0.0342026
05:50:44|0.03423
05:50:45|0.03423
05:50:46|0.03423
05:50:47|0.0342
05:50:48|0.0342
05:50:49|0.03422359
05:50:51|0.03422359
05:50:51|0.03422359
05:50:52|0.03422359
05:50:53|0.03422359
05:50:54|0.03423
05:50:55|0.03423
05:50:56|0.03423
05:50:57|0.03423
05:50:58|0.03423
05:50:59|0.03422996
05:51:00|0.03422996
05:51:02|0.03422997
05:51:03|0.03422997
05:51:04|0.03422997
05:51:05|0.03420155
05:51:07|0.03422966
05:51:09|0.03423
05:51:09|0.03427539
05:51:11|0.03427539
05:51:13|0.03427539
05:51:14|0.03427539
05:51:16|0.03427539
05:51:16|0.03427539
05:51:18|0.03423977
05:51:18|0.03423977
05:51:19|0.03427478
05:51:20|0.03423
05:51:21|0.03423
05:51:23|0.03427284
05:51:24|0.03427197
05:51:26|0.03427192
05:51:27|0.03427193
05:51:28|0.03427344
05:51:29|0.03427344
05:51:30|0.03427344
05:51:31|0.03427341
05:51:32|0.03427341
05:51:32|0.03427341
05:51:33|0.03427336
05:51:35|0.03427334
05:51:37|0.03423
05:51:37|0.03427298
05:51:38|0.03427298
05:51:39|0.0342738
05:51:40|0.0342738
05:51:42|0.0342738
05:51:43|0.0342738
05:51:44|0.0342738
05:51:45|0.0342738
05:51:47|0.0342738
05:51:48|0.0342738
05:51:49|0.0342738
05:51:49|0.0342661
05:51:51|0.0342661
05:51:52|0.0342661
05:51:52|0.0342661
05:51:53|0.0342661
05:51:55|0.0342661
05:51:55|0.03426606
05:51:57|0.03426606
05:51:57|0.03426606
05:51:58|0.03426606
05:52:00|0.03426606
05:52:01|0.03426606
05:52:02|0.03422997
05:52:03|0.03422997
05:52:03|0.03422997
05:52:04|0.03422997
05:52:05|0.03422997
05:52:07|0.03422997
05:52:07|0.03422997
05:52:09|0.03422997
05:52:09|0.03425661
05:52:11|0.03425661
05:52:12|0.03425276
05:52:13|0.03425276
05:52:14|0.03425276
05:52:15|0.03425276
05:52:16|0.03425276
05:52:17|0.03425276
05:52:18|0.03425276
05:52:19|0.03425276
05:52:21|0.03425276
05:52:21|0.03425276
05:52:23|0.03417568
05:52:24|0.03417142
05:52:25|0.03417461
05:52:26|0.03417461
05:52:28|0.03416568
05:52:29|0.03416568
05:52:29|0.03416568
05:52:30|0.03416568
05:52:31|0.0341657
05:52:32|0.0341657
05:52:34|0.03417015
05:52:35|0.03416034
05:52:35|0.03416034
05:52:37|0.03416034
05:52:38|0.03416
05:52:39|0.03416
05:52:40|0.03416
05:52:41|0.03414545
05:52:42|0.03414459
05:52:43|0.03414459
05:52:44|0.03414459
05:52:45|0.03414999
05:52:46|0.03414999
05:52:47|0.03414752
05:52:48|0.03414752
05:52:49|0.03414752
05:52:51|0.03414999
05:52:51|0.03411111
05:52:52|0.03411111
05:52:54|0.03414695
05:52:56|0.03414695
05:52:57|0.03414695
05:52:57|0.03414695
05:52:59|0.03414695
05:52:59|0.03411115
05:53:00|0.03411114
05:53:02|0.03411114
05:53:02|0.03411111
05:53:03|0.03411114
05:53:04|0.03414752
05:53:06|0.03411112
05:53:06|0.03411115
05:53:07|0.03411115
05:53:08|0.03411115
05:53:10|0.03411115
05:53:10|0.03415607
05:53:12|0.03415607
05:53:13|0.03411113
05:53:15|0.03411113
05:53:16|0.03411113
05:53:17|0.03411111
05:53:19|0.03411113
05:53:20|0.03411113
05:53:20|0.03411113
05:53:21|0.03411113
05:53:22|0.03411113
05:53:23|0.03411113
05:53:25|0.03411111
05:53:26|0.03411112
05:53:26|0.03411112
05:53:28|0.03411113
05:53:28|0.03411113
05:53:29|0.03411
05:53:30|0.03411
05:53:31|0.03411
05:53:32|0.03411
05:53:34|0.03412815
05:53:35|0.03411
05:53:36|0.03411
05:53:36|0.03412614
05:53:38|0.03412614
05:53:38|0.0341111
05:53:39|0.0341111
05:53:41|0.0341111
05:53:42|0.0341111
05:53:43|0.0341111
05:53:43|0.0341111
05:53:44|0.0341111
05:53:46|0.0341111
05:53:47|0.03412339
05:53:48|0.03412339
05:53:50|0.03412339
05:53:50|0.03412339
05:53:51|0.03412339
05:53:52|0.03411111
05:53:53|0.03411111
05:53:54|0.03411111
05:53:55|0.03411111
05:53:56|0.03411
05:53:57|0.03411
05:53:58|0.03411
05:53:59|0.03411
05:54:00|0.03411943
05:54:01|0.03411943
05:54:02|0.03408
05:54:04|0.03408
05:54:05|0.03409206
05:54:07|0.03409206
05:54:07|0.03409206
05:54:08|0.03408
05:54:09|0.03408
05:54:10|0.03408
05:54:11|0.03408
05:54:13|0.03408
05:54:13|0.03408
05:54:15|0.03408
05:54:16|0.03408
05:54:16|0.0340625
05:54:18|0.0340625
05:54:19|0.03407866
05:54:20|0.03407892
05:54:21|0.03407915
05:54:21|0.03407915
05:54:24|0.03407915
05:54:24|0.03407915
05:54:25|0.03407915
05:54:27|0.03407915
05:54:27|0.03407915
05:54:28|0.03407915
05:54:30|0.03407915
05:54:31|0.0340625
05:54:31|0.0340625
05:54:33|0.0340625
05:54:34|0.0340625
05:54:36|0.03407835
05:54:36|0.03407835
05:54:37|0.03407835
05:54:38|0.03407819
05:54:39|0.03407819
05:54:40|0.03407819
05:54:41|0.03407819
05:54:42|0.03400732
05:54:43|0.03400732
05:54:44|0.03400732
05:54:46|0.03401003
05:54:46|0.03401003
05:54:48|0.03401003
05:54:50|0.03401003
05:54:51|0.03401
05:54:52|0.03401
05:54:52|0.03401
05:54:54|0.03401
05:54:55|0.03400732
05:54:56|0.03395689
05:54:57|0.03394777
05:54:58|0.03398435
05:54:58|0.03398178
05:54:59|0.03398178
05:55:01|0.03398176
05:55:02|0.03393184
05:55:03|0.03392129
05:55:04|0.03391543
05:55:04|0.03392003
05:55:06|0.03392003
05:55:07|0.0339151
05:55:08|0.0339151
05:55:10|0.0339151
05:55:10|0.0339151
05:55:11|0.03390909
05:55:12|0.03390909
05:55:13|0.03390909
05:55:15|0.03391324
05:55:17|0.03391324
05:55:17|0.03391324
05:55:18|0.03391112
05:55:19|0.03391112
05:55:21|0.03391112
05:55:21|0.03391071
05:55:22|0.03391071
05:55:23|0.03391071
05:55:25|0.03391112
05:55:26|0.03391112
05:55:27|0.03391112
05:55:28|0.03391112
05:55:29|0.03391112
05:55:30|0.0339
05:55:31|0.03390001
05:55:32|0.0339
05:55:34|0.0339
05:55:34|0.03390003
05:55:35|0.03390002
05:55:36|0.03390002
05:55:37|0.03390002
05:55:38|0.03390002
05:55:39|0.03390002
05:55:40|0.03390002
05:55:41|0.03390003
05:55:42|0.03408262
05:55:43|0.03409093
05:55:45|0.03406883
05:55:46|0.03406883
05:55:46|0.03406883
05:55:47|0.03406883
05:55:49|0.03410479
05:55:50|0.03410479
05:55:51|0.03410479
05:55:52|0.03409093
05:55:52|0.03408133
05:55:54|0.03408133
05:55:55|0.03408262
05:55:56|0.03408262
05:55:57|0.03408262
05:55:58|0.03408262
05:55:59|0.03408262
05:55:59|0.03408262
05:56:00|0.03409887
05:56:02|0.03403764
05:56:03|0.03403764
05:56:04|0.03408213
05:56:05|0.03403763
05:56:06|0.03403763
05:56:07|0.03403763
05:56:08|0.03401464
05:56:09|0.03401464
05:56:10|0.03401464
05:56:11|0.03401464
05:56:12|0.03401464
05:56:13|0.03401464
05:56:14|0.03401468
05:56:15|0.03401464
05:56:16|0.03401462
05:56:18|0.03401462
05:56:19|0.03403764
05:56:20|0.03403764
05:56:21|0.03400412
05:56:22|0.03403497
05:56:23|0.03403497
05:56:25|0.03400251
05:56:26|0.03400251
05:56:27|0.03400251
05:56:29|0.03400005
05:56:30|0.03400005
05:56:31|0.03403701
05:56:33|0.03403701
05:56:34|0.03403701
05:56:35|0.03403701
05:56:36|0.03403701
05:56:37|0.03403701
05:56:38|0.03403701
05:56:39|0.03400001
05:56:40|0.03403701
05:56:40|0.03400015
05:56:41|0.03400015
05:56:43|0.03400015
05:56:44|0.03400201
05:56:44|0.03400201
05:56:45|0.03400001
05:56:47|0.03400001
05:56:48|0.03400001
05:56:49|0.03400001
05:56:49|0.03400001
05:56:50|0.03400001
05:56:52|0.03400001
05:56:53|0.03400001
05:56:54|0.03400001
05:56:55|0.03400001
05:56:55|0.03400001
05:56:56|0.03400001
05:56:57|0.03400001
05:56:59|0.034
05:56:59|0.03400001
05:57:00|0.03400001
05:57:01|0.03400003
05:57:03|0.03400003
05:57:04|0.03398667
05:57:05|0.03400056
05:57:06|0.03400056
05:57:06|0.03400056
05:57:07|0.034
05:57:09|0.034
05:57:10|0.034
05:57:10|0.034
05:57:12|0.034
05:57:13|0.03400001
05:57:14|0.034
05:57:15|0.0340025
05:57:16|0.034
05:57:18|0.034
05:57:19|0.03400246
05:57:20|0.03400246
05:57:21|0.03400173
05:57:22|0.03410242
05:57:23|0.03410242
05:57:25|0.03410242
05:57:26|0.03410242
05:57:26|0.03412256
05:57:28|0.03409117
05:57:29|0.03409117
05:57:29|0.03405193
05:57:31|0.03405193
05:57:31|0.03405193
05:57:33|0.03405193
05:57:34|0.03405193
05:57:35|0.03410304
05:57:36|0.03410304
05:57:37|0.03406909
05:57:38|0.03410304
05:57:39|0.03412253
05:57:40|0.03412253
05:57:41|0.03412253
05:57:43|0.03412253
05:57:44|0.03412253
05:57:45|0.03412253
05:57:46|0.03412253
05:57:46|0.03412255
05:57:47|0.03410305
05:57:48|0.03410305
05:57:49|0.03410305
05:57:50|0.03410305
05:57:51|0.03410305
05:57:53|0.03412249
05:57:53|0.03412249
05:57:55|0.03412249
05:57:55|0.03412249
05:57:57|0.03412249
05:57:57|0.03412249
05:57:58|0.03410304
05:57:59|0.03407185
05:58:00|0.03406909
05:58:02|0.03406909
05:58:02|0.03409965
05:58:03|0.0341028
05:58:05|0.0341028
05:58:05|0.03412014
05:58:07|0.03412014
05:58:08|0.03412014
05:58:09|0.03412014
05:58:11|0.03412014
05:58:11|0.0341201
05:58:12|0.0341201
05:58:13|0.0341201
05:58:14|0.0341201
05:58:15|0.0341201
05:58:16|0.03412008
05:58:18|0.03412007
05:58:20|0.03412007
05:58:20|0.03412007
05:58:21|0.03420001
05:58:22|0.03420001
05:58:23|0.03421599
05:58:24|0.0342
05:58:25|0.0342
05:58:26|0.0342
05:58:28|0.0342
05:58:29|0.0342
05:58:30|0.0342
05:58:31|0.034216
05:58:32|0.034216
05:58:33|0.03415458
05:58:34|0.03416547
05:58:35|0.03419999
05:58:37|0.03421995
05:58:38|0.03421995
05:58:38|0.03421995
05:58:39|0.03421995
05:58:40|0.03421995
05:58:42|0.03421995
05:58:42|0.03421995
05:58:43|0.03418946
05:58:45|0.03418946
05:58:47|0.03418946
05:58:49|0.03418946
05:58:49|0.03418946
05:58:51|0.03422
05:58:51|0.03422
05:58:52|0.03422
05:58:53|0.03422
05:58:54|0.03422
05:58:56|0.03422
05:58:57|0.03422
05:58:57|0.03421995
05:58:59|0.03421995
05:59:00|0.03421995
05:59:01|0.03421995
05:59:02|0.03418971
05:59:02|0.03418947
05:59:04|0.03418947
05:59:05|0.03418947
05:59:06|0.03418947
05:59:07|0.03418947
05:59:08|0.03418947
05:59:08|0.03421985
05:59:10|0.03421985
05:59:11|0.03421985
05:59:12|0.03421985
05:59:13|0.03421985
05:59:13|0.03421985
05:59:14|0.03421985
05:59:16|0.03421985
05:59:17|0.03418954
05:59:17|0.03418954
05:59:20|0.03421999
05:59:20|0.03418948
05:59:22|0.03421985
05:59:23|0.03421985
05:59:24|0.03418947
05:59:25|0.03418947
05:59:26|0.03418947
05:59:27|0.03418947
05:59:29|0.03418947
05:59:29|0.03418947
05:59:30|0.03418947
05:59:32|0.03418947
05:59:33|0.03418947
05:59:34|0.03418947
05:59:35|0.03418947
05:59:36|0.03418947
05:59:37|0.03415
05:59:38|0.03415
05:59:39|0.03415
05:59:40|0.03415
05:59:41|0.03415
05:59:42|0.03415
05:59:43|0.03415
05:59:44|0.03415
05:59:45|0.03415
05:59:46|0.03414831
05:59:47|0.03414831
05:59:48|0.03414831
05:59:49|0.03411169
05:59:50|0.03411108
05:59:51|0.03411108
05:59:52|0.03409954
05:59:53|0.03409954
05:59:54|0.03407035
05:59:55|0.03407035
05:59:56|0.03407035
05:59:57|0.03408477
05:59:58|0.03408477
05:59:59|0.03408477
06:00:00|0.03408477
06:00:01|0.03408477
06:00:02|0.03408475
06:00:03|0.03408475
06:00:04|0.03408475
06:00:05|0.03408474
06:00:07|0.03411975
06:00:08|0.03411975
06:00:09|0.03411975
06:00:10|0.03411975
06:00:12|0.03411975
06:00:13|0.03414813
06:00:14|0.03414813
06:00:15|0.03414813
06:00:16|0.03414811
06:00:17|0.03414811
06:00:18|0.03414811
06:00:19|0.0341012
06:00:20|0.0341012
06:00:21|0.0341012
06:00:22|0.0341012
06:00:23|0.0341012
06:00:24|0.03408894
06:00:26|0.03408894
06:00:27|0.03408894
06:00:28|0.03408894
06:00:30|0.03414811
06:00:30|0.03414811
06:00:31|0.03414811
06:00:33|0.03414811
06:00:34|0.03414811
06:00:35|0.03416771
06:00:36|0.03417333
06:00:36|0.03414811
06:00:38|0.03414812
06:00:39|0.03414812
06:00:39|0.03414812
06:00:41|0.03414812
06:00:42|0.03414812
06:00:43|0.03414812
06:00:43|0.03414812
06:00:45|0.03414812
06:00:46|0.03414812
06:00:47|0.03417987
06:00:48|0.03417987
06:00:49|0.03427135
06:00:50|0.03423289
06:00:51|0.03423289
06:00:52|0.03427135
06:00:54|0.03427135
06:00:54|0.03427135
06:00:55|0.03427135
06:00:56|0.03427135
06:00:57|0.03427394
06:00:59|0.0341957
06:00:59|0.0341957
06:01:00|0.0341957
06:01:01|0.0341957
06:01:02|0.0341957
06:01:03|0.0341957
06:01:04|0.03420404
06:01:05|0.03420404
06:01:07|0.03420404
06:01:08|0.03420404
06:01:08|0.03427105
06:01:10|0.0342682
06:01:12|0.0342682
06:01:12|0.0342682
06:01:13|0.0342682
06:01:15|0.0342682
06:01:15|0.0342682
06:01:17|0.0342682
06:01:18|0.03419754
06:01:19|0.03419754
06:01:20|0.03419754
06:01:21|0.03419754
06:01:22|0.0342682
06:01:24|0.0341957
06:01:24|0.03425564
06:01:26|0.03425115
06:01:27|0.03425115
06:01:28|0.03425115
06:01:29|0.03425115
06:01:30|0.0342498
06:01:31|0.03424944
06:01:32|0.03424944
06:01:33|0.03424944
06:01:34|0.03424928
06:01:35|0.03424928
06:01:36|0.03424922
06:01:38|0.03424914
06:01:39|0.03424914
06:01:40|0.03424914
06:01:41|0.03424914
06:01:42|0.03424901
06:01:43|0.03424901
06:01:44|0.03424901
06:01:45|0.03424901
06:01:46|0.03424901
06:01:47|0.03424894
06:01:48|0.03424894
06:01:49|0.03424894
06:01:50|0.03424894
06:01:51|0.03424894
06:01:52|0.03424894
06:01:53|0.03420387
06:01:54|0.03420387
06:01:55|0.03420387
06:01:56|0.03420387
06:01:57|0.03420387
06:01:58|0.03420387
06:01:59|0.03420387
06:02:00|0.03420387
06:02:01|0.03420387
06:02:02|0.03420387
06:02:03|0.03420387
06:02:05|0.03420387
06:02:06|0.03420387
06:02:07|0.03420387
06:02:08|0.03425
06:02:09|0.03425
06:02:10|0.03425
06:02:10|0.03425
06:02:12|0.03421551
06:02:13|0.03421551
06:02:14|0.03421551
06:02:15|0.03421551
06:02:16|0.03421551
06:02:17|0.03421551
06:02:18|0.03421551
06:02:19|0.03421551
06:02:21|0.03421551
06:02:22|0.03421551
06:02:23|0.03424995
06:02:24|0.03420411
06:02:26|0.03420411
06:02:26|0.03420411
06:02:27|0.03420411
06:02:29|0.0342499
06:02:30|0.0342499
06:02:31|0.0342499
06:02:32|0.0342499
06:02:32|0.03424989
06:02:35|0.03424989
06:02:35|0.03424989
06:02:36|0.03424989
06:02:37|0.03424989
06:02:38|0.03424989
06:02:39|0.03424989
06:02:40|0.03424989
06:02:41|0.03424989
06:02:42|0.03424989
06:02:44|0.03421551
06:02:44|0.03421551
06:02:46|0.03421551
06:02:47|0.03421551
06:02:48|0.03419996
06:02:49|0.03411102
06:02:50|0.03411102
06:02:51|0.03411102
06:02:52|0.03411102
06:02:53|0.03411102
06:02:54|0.03411102
06:02:55|0.03416486
06:02:57|0.03411102
06:02:57|0.03411102
06:02:59|0.03411102
06:02:59|0.03411102
06:03:00|0.03411102
06:03:02|0.03411102
06:03:03|0.03411102
06:03:04|0.03411102
06:03:05|0.03411102
06:03:06|0.03411102
06:03:07|0.0341012
06:03:08|0.0341012
06:03:09|0.0341012
06:03:10|0.03410378
06:03:11|0.03410121
06:03:13|0.034111
06:03:15|0.0341012
06:03:15|0.0341096
06:03:16|0.0341096
06:03:17|0.0341096
06:03:18|0.03411091
06:03:20|0.0341639
06:03:20|0.03419999
06:03:21|0.03419999
06:03:23|0.03422394
06:03:25|0.03424105
06:03:27|0.03419098
06:03:28|0.03419098
06:03:29|0.03419098
06:03:30|0.03419098
06:03:31|0.03424105
06:03:32|0.03424105
06:03:33|0.03424105
06:03:35|0.03424105
06:03:36|0.03420416
06:03:36|0.03423995
06:03:37|0.03423995
06:03:38|0.03423995
06:03:40|0.03423995
06:03:41|0.03424105
06:03:42|0.03424105
06:03:43|0.03425301
06:03:44|0.03425301
06:03:44|0.03425301
06:03:46|0.03425301
06:03:47|0.03425301
06:03:48|0.03425301
06:03:49|0.03425301
06:03:50|0.03427607
06:03:51|0.03427607
06:03:52|0.03427608
06:03:53|0.03427608
06:03:54|0.03427608
06:03:55|0.03427608
06:03:56|0.03427608
06:03:57|0.03428
06:03:59|0.03428
06:03:59|0.03428
06:04:00|0.03428
06:04:01|0.03428
06:04:02|0.03428
06:04:03|0.03428
06:04:05|0.03428
06:04:05|0.03428
06:04:07|0.03428
06:04:07|0.03428
06:04:08|0.034304
06:04:09|0.03433333
06:04:11|0.03430241
06:04:11|0.03430241
06:04:13|0.03433333
06:04:14|0.03433333
06:04:15|0.03433333
06:04:16|0.03433333
06:04:17|0.03430241
06:04:18|0.03430241
06:04:19|0.03430241
06:04:20|0.03430241
06:04:21|0.03430241
06:04:22|0.03428
06:04:23|0.03428
06:04:25|0.03428
06:04:27|0.03430533
06:04:28|0.03430533
06:04:29|0.03430533
06:04:30|0.03430533
06:04:31|0.03430533
06:04:32|0.03428
06:04:33|0.03428
06:04:34|0.03428
06:04:35|0.03427613
06:04:36|0.03427997
06:04:37|0.03423995
06:04:38|0.03423341
06:04:39|0.03423341
06:04:40|0.03422123
06:04:42|0.03425917
06:04:42|0.03425917
06:04:43|0.03420413
06:04:44|0.03420414
06:04:45|0.03422122
06:04:47|0.03422122
06:04:47|0.03422122
06:04:48|0.03420413
06:04:49|0.03420413
06:04:50|0.03420413
06:04:51|0.03420415
06:04:52|0.03420415
06:04:53|0.03420428
06:04:55|0.03420428
06:04:56|0.03420428
06:04:57|0.03420428
06:04:58|0.0342044
06:04:59|0.0342044
06:05:00|0.0342044
06:05:01|0.0342044
06:05:03|0.0342044
06:05:03|0.03425301
06:05:04|0.03425301
06:05:05|0.03425301
06:05:06|0.03425301
06:05:08|0.03427813
06:05:09|0.03427813
06:05:10|0.03427813
06:05:11|0.03427813
06:05:12|0.03427802
06:05:13|0.03427802
06:05:14|0.03427802
06:05:15|0.03427802
06:05:16|0.03427802
06:05:17|0.03427766
06:05:18|0.0342776
06:05:19|0.0342776
06:05:20|0.0342776
06:05:21|0.0342776
06:05:22|0.0342775
06:05:23|0.0342775
06:05:24|0.0342775
06:05:25|0.0342775
06:05:27|0.03430562
06:05:27|0.03430562
06:05:28|0.03430562
06:05:29|0.03430562
06:05:31|0.03430562
06:05:31|0.03430562
06:05:33|0.03430562
06:05:33|0.03430562
06:05:35|0.03427751
06:05:36|0.03430549
06:05:37|0.03430545
06:05:38|0.03430545
06:05:39|0.0342775
06:05:40|0.03422174
06:05:41|0.03422174
06:05:42|0.03422204
06:05:43|0.03430538
06:05:44|0.03430538
06:05:45|0.03430538
06:05:46|0.03429795
06:05:48|0.03429795
06:05:48|0.03429795
06:05:50|0.03429795
06:05:51|0.03429785
06:05:52|0.03429785
06:05:52|0.03429785
06:05:54|0.03429785
06:05:55|0.03429785
06:05:55|0.03429785
06:05:56|0.03429785
06:05:57|0.03429785
06:05:59|0.03429785
06:06:00|0.03429785
06:06:00|0.03429785
06:06:02|0.03422123
06:06:02|0.03422123
06:06:03|0.03422123
06:06:05|0.03422124
06:06:06|0.03422124
06:06:07|0.03422124
06:06:08|0.03422124
06:06:09|0.03422124
06:06:10|0.03422124
06:06:12|0.03422124
06:06:13|0.03422124
06:06:14|0.03422124
06:06:15|0.03422124
06:06:16|0.03422124
06:06:17|0.03422124
06:06:18|0.03422124
06:06:19|0.03422124
06:06:20|0.03422124
06:06:21|0.03422124
06:06:22|0.03422124
06:06:23|0.03422124
06:06:24|0.03422124
06:06:25|0.03422134
06:06:26|0.03422134
06:06:28|0.03422134
06:06:29|0.03422133
06:06:30|0.03422133
06:06:30|0.03422133
06:06:32|0.03427458
06:06:33|0.03427459
06:06:34|0.03427459
06:06:35|0.03427459
06:06:36|0.03427459
06:06:36|0.03427459
06:06:37|0.03427
06:06:39|0.03427
06:06:40|0.03427
06:06:41|0.03427
06:06:41|0.03427
06:06:43|0.03427
06:06:43|0.03427
06:06:44|0.03427
06:06:45|0.03427
06:06:47|0.03427
06:06:47|0.03427
06:06:48|0.03427
06:06:50|0.03427
06:06:50|0.03427
06:06:52|0.03427
06:06:52|0.03427
06:06:54|0.03427
06:06:55|0.034237
06:06:55|0.034237
06:06:57|0.034237
06:06:58|0.034237
06:06:58|0.034237
06:07:00|0.034237
06:07:00|0.034237
06:07:01|0.034237
06:07:03|0.034237
06:07:04|0.034237
06:07:05|0.03427459
06:07:06|0.03427471
06:07:06|0.03427471
06:07:08|0.03427471
06:07:09|0.03427
06:07:11|0.0343
06:07:12|0.03427
06:07:13|0.03427
06:07:14|0.03427
06:07:15|0.03427
06:07:16|0.03427
06:07:17|0.03427
06:07:18|0.03427
06:07:19|0.03427
06:07:20|0.0342999
06:07:21|0.0342999
06:07:22|0.03427
06:07:23|0.03427
06:07:24|0.03427
06:07:25|0.03427
06:07:26|0.03427
06:07:27|0.03427
06:07:28|0.03427
06:07:29|0.03427
06:07:30|0.03427
06:07:31|0.03427
06:07:32|0.03427
06:07:33|0.03427
06:07:34|0.03427
06:07:35|0.03427
06:07:36|0.03427
06:07:37|0.03427
06:07:39|0.03427
06:07:40|0.03427
06:07:41|0.03427
06:07:42|0.03427
06:07:43|0.03424068
06:07:43|0.03424068
06:07:45|0.03424068
06:07:46|0.03424068
06:07:47|0.03424109
06:07:48|0.03424109
06:07:49|0.03424109
06:07:50|0.03424109
06:07:51|0.03424109
06:07:52|0.03424109
06:07:53|0.03424109
06:07:54|0.03424109
06:07:55|0.034237
06:07:56|0.034237
06:07:57|0.034237
06:07:59|0.034237
06:07:59|0.034237
06:08:01|0.034237
06:08:02|0.034237
06:08:03|0.034237
06:08:04|0.034237
06:08:05|0.034237
06:08:06|0.034237
06:08:07|0.034237
06:08:08|0.034237
06:08:09|0.03427438
06:08:11|0.034237
06:08:11|0.034237
06:08:12|0.034237
06:08:14|0.034237
06:08:15|0.034237
06:08:16|0.034237
06:08:16|0.03423404
06:08:17|0.03423404
06:08:19|0.03423698
06:08:21|0.03423698
06:08:21|0.03423698
06:08:22|0.03423698
06:08:23|0.03423698
06:08:24|0.03423698
06:08:25|0.03423404
06:08:26|0.03423404
06:08:28|0.03423404
06:08:29|0.03423404
06:08:29|0.03423404
06:08:31|0.03423404
06:08:32|0.03420428
06:08:33|0.03420428
06:08:34|0.03420428
06:08:36|0.03420428
06:08:37|0.03419685
06:08:38|0.03419685
06:08:39|0.03419685
06:08:40|0.03419685
06:08:40|0.03419685
06:08:42|0.03419685
06:08:43|0.03419685
06:08:43|0.03419685
06:08:45|0.03419098
06:08:46|0.03419098
06:08:47|0.03418958
06:08:48|0.03418467
06:08:49|0.03418467
06:08:50|0.0341725
06:08:51|0.0341725
06:08:52|0.0341725
06:08:53|0.0341725
06:08:54|0.0341657
06:08:56|0.03412548
06:08:57|0.03412548
06:08:58|0.03412548
06:08:59|0.03417126
06:09:00|0.03417126
06:09:01|0.03417126
06:09:02|0.03417126
06:09:04|0.0341238
06:09:04|0.03416708
06:09:06|0.03417126
06:09:07|0.03417126
06:09:07|0.03417126
06:09:09|0.03417126
06:09:09|0.03417126
06:09:12|0.03417126
06:09:12|0.03417126
06:09:13|0.03412407
06:09:14|0.03412407
06:09:15|0.03412407
06:09:16|0.03411111
06:09:17|0.03411111
06:09:18|0.03411111
06:09:19|0.03411111
06:09:20|0.03409094
06:09:21|0.03409094
06:09:22|0.03411111
06:09:23|0.03411111
06:09:24|0.03408874
06:09:25|0.03408874
06:09:26|0.03408874
06:09:27|0.03408874
06:09:29|0.03405182
06:09:30|0.03405182
06:09:32|0.03405182
06:09:32|0.03405182
06:09:33|0.03405182
06:09:34|0.03404914
06:09:36|0.03404914
06:09:37|0.03404914
06:09:38|0.03405181
06:09:39|0.03405181
06:09:39|0.03404914
06:09:41|0.03404914
06:09:42|0.03404914
06:09:42|0.03402528
06:09:43|0.03402528
06:09:44|0.03402528
06:09:45|0.03402528
06:09:47|0.03402528
06:09:48|0.03404748
06:09:49|0.03404748
06:09:50|0.034
06:09:51|0.034
06:09:52|0.0340236
06:09:53|0.034
06:09:55|0.0340236
06:09:55|0.0340236
06:09:56|0.034
06:09:57|0.034
06:09:58|0.034
06:09:59|0.034
06:10:00|0.03400173
06:10:01|0.03400173
06:10:02|0.034
06:10:03|0.034
06:10:04|0.03397525
06:10:05|0.03397525
06:10:06|0.03397521
06:10:07|0.03397521
06:10:08|0.03397525
06:10:09|0.03397525
06:10:11|0.03397525
06:10:12|0.03397521
06:10:12|0.03397521
06:10:13|0.03393554
06:10:14|0.03397521
06:10:16|0.03397521
06:10:17|0.03393564
06:10:19|0.03393564
06:10:20|0.0339357
06:10:21|0.0339357
06:10:22|0.0339357
06:10:23|0.0339357
06:10:23|0.0339357
06:10:24|0.0339357
06:10:25|0.0339357
06:10:27|0.0339357
06:10:28|0.0339357
06:10:28|0.0339357
06:10:30|0.0339357
06:10:32|0.0339357
06:10:33|0.0339357
06:10:34|0.0339357
06:10:35|0.0339357
06:10:36|0.0339357
06:10:37|0.0339357
06:10:38|0.0339357
06:10:39|0.03393184
06:10:40|0.03393184
06:10:42|0.03393184
06:10:43|0.03393184
06:10:43|0.03393184
06:10:44|0.03393184
06:10:45|0.03393184
06:10:46|0.03393184
06:10:48|0.03393184
06:10:49|0.03393184
06:10:50|0.0339299
06:10:51|0.0339299
06:10:52|0.0339299
06:10:53|0.0339299
06:10:54|0.0339299
06:10:55|0.0339299
06:10:56|0.03392991
06:10:57|0.03392991
06:10:58|0.0339
06:10:59|0.0339
06:11:00|0.0339
06:11:01|0.03389871
06:11:02|0.03390307
06:11:03|0.03390307
06:11:04|0.03392989
06:11:05|0.03392989
06:11:06|0.03392989
06:11:07|0.03392989
06:11:08|0.03392989
06:11:09|0.03388
06:11:10|0.03387999
06:11:11|0.03388
06:11:12|0.03388
06:11:13|0.03388
06:11:14|0.03387999
06:11:15|0.03387999
06:11:16|0.03387999
06:11:17|0.03386954
06:11:18|0.03386299
06:11:19|0.03385748
06:11:20|0.03385748
06:11:21|0.03385142
06:11:22|0.03385714
06:11:23|0.03385714
06:11:24|0.03385142
06:11:25|0.03385142
06:11:26|0.03386013
06:11:28|0.03386013
06:11:28|0.03386013
06:11:29|0.03389999
06:11:31|0.03388
06:11:32|0.03388
06:11:33|0.03388
06:11:35|0.0338604
06:11:35|0.0338604
06:11:37|0.0338604
06:11:39|0.03388
06:11:40|0.03388
06:11:41|0.03388
06:11:42|0.03386401
06:11:43|0.03386067
06:11:44|0.03386067
06:11:45|0.03386067
06:11:46|0.03386067
06:11:47|0.03386013
06:11:48|0.03386013
06:11:49|0.03386013
06:11:50|0.03386013
06:11:51|0.03386013
06:11:53|0.03386402
06:11:53|0.03386402
06:11:54|0.03397521
06:11:55|0.03397521
06:11:56|0.03393218
06:11:57|0.03393218
06:11:58|0.03393218
06:11:59|0.03393218
06:12:00|0.0339503
06:12:01|0.0339503
06:12:02|0.0339503
06:12:03|0.0339503
06:12:04|0.0339503
06:12:05|0.03397521
06:12:06|0.03397521
06:12:07|0.03397521
06:12:08|0.03392666
06:12:09|0.03392666
06:12:10|0.03392666
06:12:11|0.03392666
06:12:12|0.03389367
06:12:13|0.0339
06:12:15|0.03386954
06:12:15|0.03386401
06:12:17|0.0339
06:12:18|0.03397352
06:12:19|0.03397352
06:12:20|0.03397352
06:12:21|0.03397352
06:12:22|0.03397352
06:12:24|0.03397352
06:12:25|0.03397352
06:12:25|0.03397352
06:12:26|0.03397352
06:12:27|0.03397353
06:12:28|0.03397525
06:12:29|0.03397525
06:12:30|0.0339753
06:12:31|0.03398564
06:12:33|0.03398731
06:12:34|0.03398731
06:12:35|0.03398731
06:12:36|0.03398731
06:12:37|0.03398731
06:12:39|0.03398731
06:12:40|0.03399773
06:12:41|0.03399773
06:12:42|0.03397582
06:12:43|0.034
06:12:44|0.03397731
06:12:45|0.03397731
06:12:46|0.034
06:12:48|0.03397529
06:12:48|0.03397529
06:12:49|0.03397529
06:12:50|0.03397529
06:12:51|0.03400268
06:12:52|0.03400985
06:12:53|0.03400985
06:12:55|0.034
06:12:56|0.034
06:12:57|0.034
06:12:58|0.034
06:12:59|0.034
06:13:01|0.03397874
06:13:01|0.034
06:13:03|0.034
06:13:04|0.034
06:13:05|0.034
06:13:06|0.034
06:13:07|0.034
06:13:08|0.034
06:13:09|0.034
06:13:10|0.034
06:13:11|0.03400006
06:13:12|0.034
06:13:13|0.034
06:13:14|0.034
06:13:15|0.034
06:13:16|0.03400001
06:13:17|0.03400001
06:13:18|0.03400001
06:13:19|0.03400001
06:13:19|0.03400001
06:13:21|0.03400001
06:13:22|0.03400001
06:13:23|0.03400001
06:13:24|0.03400001
06:13:25|0.03400001
06:13:26|0.03400001
06:13:27|0.03400001
06:13:28|0.03400001
06:13:29|0.03400001
06:13:30|0.03400001
06:13:31|0.03400001
06:13:32|0.03400001
06:13:33|0.03400001
06:13:34|0.03400001
06:13:35|0.03400001
06:13:36|0.03400001
06:13:37|0.03400001
06:13:38|0.03402
06:13:40|0.03402
06:13:40|0.03402
06:13:41|0.03402
06:13:42|0.03402
06:13:43|0.03402
06:13:45|0.03402196
06:13:46|0.03403409
06:13:46|0.03403409
06:13:47|0.03403409
06:13:48|0.03403409
06:13:50|0.03403409
06:13:50|0.03403409
06:13:52|0.03403409
06:13:53|0.03404622
06:13:54|0.03404622
06:13:55|0.03404622
06:13:56|0.03404622
06:13:57|0.03404621
06:13:58|0.03404621
06:13:59|0.03404621
06:14:00|0.03404621
06:14:01|0.03404621
06:14:02|0.03404621
06:14:03|0.03406015
06:14:04|0.03406015
06:14:05|0.03404621
06:14:06|0.03404621
06:14:07|0.03404621
06:14:08|0.03404621
06:14:09|0.03404621
06:14:11|0.03404621
06:14:12|0.03404621
06:14:12|0.03402
06:14:13|0.03402
06:14:14|0.03402499
06:14:16|0.03402499
06:14:16|0.03402499
06:14:18|0.03402001
06:14:19|0.03402001
06:14:20|0.03402001
06:14:21|0.03402001
06:14:22|0.03402001
06:14:23|0.03402001
06:14:24|0.03402
06:14:25|0.03402
06:14:26|0.03402
06:14:27|0.03402
06:14:28|0.03402
06:14:29|0.03402
06:14:30|0.03401976
06:14:31|0.03401976
06:14:32|0.03401976
06:14:33|0.03401976
06:14:34|0.03401976
06:14:35|0.03401976
06:14:36|0.03401976
06:14:37|0.03401976
06:14:38|0.03397941
06:14:39|0.03397941
06:14:40|0.03397941
06:14:41|0.03397941
06:14:42|0.03397941
06:14:43|0.03397941
06:14:45|0.03397941
06:14:45|0.03397941
06:14:46|0.0339783
06:14:47|0.03397831
06:14:50|0.03397831
06:14:50|0.03397831
06:14:51|0.03397731
06:14:52|0.03397834
06:14:53|0.03397834
06:14:54|0.03397731
06:14:55|0.03397731
06:14:57|0.03400001
06:14:58|0.03400001
06:15:00|0.03397732
06:15:00|0.03397734
06:15:02|0.03397734
06:15:03|0.03398
06:15:03|0.03398
06:15:06|0.03397731
06:15:06|0.03397731
06:15:07|0.03398052
06:15:09|0.03397731
06:15:10|0.03397731
06:15:11|0.03397731
06:15:13|0.03397732
06:15:13|0.03397732
06:15:14|0.03397732
06:15:15|0.03397732
06:15:17|0.03397732
06:15:18|0.03397731
06:15:19|0.03397731
06:15:20|0.03397731
06:15:20|0.03397731
06:15:22|0.03397731
06:15:22|0.03397731
06:15:24|0.03397731
06:15:24|0.03397732
06:15:26|0.03397731
06:15:27|0.03397731
06:15:28|0.03397731
06:15:29|0.03397731
06:15:30|0.034
06:15:31|0.03397731
06:15:32|0.03397731
06:15:33|0.03397731
06:15:35|0.03397731
06:15:36|0.03397731
06:15:36|0.03399948
06:15:38|0.03399948
06:15:39|0.03399948
06:15:41|0.03397731
06:15:41|0.03397731
06:15:43|0.03397731
06:15:43|0.03397731
06:15:45|0.03397731
06:15:46|0.03399867
06:15:47|0.03399867
06:15:48|0.03399867
06:15:49|0.03397731
06:15:49|0.03397731
06:15:51|0.03397731
06:15:52|0.03397731
06:15:52|0.03397731
06:15:54|0.03397731
06:15:55|0.03397731
06:15:55|0.03397731
06:15:57|0.03397731
06:15:57|0.03397731
06:15:59|0.03397731
06:16:00|0.03397731
06:16:01|0.03397731
06:16:02|0.03397731
06:16:03|0.03397731
06:16:04|0.03397731
06:16:05|0.03397731
06:16:06|0.03397731
06:16:07|0.03397731
06:16:08|0.03397732
06:16:09|0.03397732
06:16:10|0.03397731
06:16:12|0.03397731
06:16:12|0.03397731
06:16:13|0.03397985
06:16:14|0.03397731
06:16:15|0.03397731
06:16:17|0.03397731
06:16:18|0.03397731
06:16:19|0.03397731
06:16:20|0.03397731
06:16:21|0.03397731
06:16:22|0.03397731
06:16:22|0.03397731
06:16:24|0.03397731
06:16:24|0.03398
06:16:26|0.03398
06:16:27|0.03398
06:16:28|0.03397731
06:16:29|0.03397731
06:16:30|0.03397731
06:16:31|0.03397731
06:16:32|0.03397731
06:16:33|0.03397731
06:16:34|0.03397731
06:16:35|0.03397731
06:16:37|0.03397731
06:16:37|0.03397731
06:16:38|0.03397731
06:16:39|0.03397731
06:16:41|0.03397731
06:16:42|0.03397731
06:16:43|0.03397731
06:16:43|0.03397731
06:16:45|0.03397731
06:16:45|0.03397731
06:16:47|0.03397731
06:16:47|0.03397731
06:16:48|0.03397731
06:16:51|0.03397731
06:16:51|0.03397731
06:16:52|0.03397731
06:16:53|0.03397731
06:16:54|0.03397731
06:16:56|0.03397731
06:16:56|0.03397731
06:16:57|0.03397731
06:16:58|0.03397731
06:16:59|0.03397731
06:17:01|0.03398
06:17:02|0.03397731
06:17:03|0.03397731
06:17:05|0.03397731
06:17:05|0.03397731
06:17:06|0.03397731
06:17:07|0.03397731
06:17:08|0.03397731
06:17:09|0.03397731
06:17:10|0.03397731
06:17:11|0.03397731
06:17:12|0.03397731
06:17:13|0.03397732
06:17:14|0.03397732
06:17:15|0.03399982
06:17:17|0.03399982
06:17:17|0.03399982
06:17:18|0.03399982
06:17:19|0.03399982
06:17:20|0.03399982
06:17:21|0.03399982
06:17:22|0.03399982
06:17:23|0.03399982
06:17:24|0.03399982
06:17:25|0.03399884
06:17:26|0.03399878
06:17:28|0.03399878
06:17:28|0.03399878
06:17:29|0.03399878
06:17:30|0.03399878
06:17:31|0.03397731
06:17:32|0.03397731
06:17:33|0.03397732
06:17:34|0.03397732
06:17:35|0.03397732
06:17:36|0.03399874
06:17:38|0.03399874
06:17:39|0.03399874
06:17:39|0.03399874
06:17:42|0.03399999
06:17:43|0.03399999
06:17:44|0.03397753
06:17:45|0.03397753
06:17:46|0.03397753
06:17:47|0.03399999
06:17:49|0.03399999
06:17:49|0.03399999
06:17:50|0.03399999
06:17:51|0.03399999
06:17:52|0.03399999
06:17:53|0.03399999
06:17:54|0.03399999
06:17:55|0.034
06:17:57|0.034
06:17:58|0.034
06:18:00|0.034
06:18:00|0.03414
06:18:01|0.03414
06:18:02|0.03414
06:18:03|0.03411373
06:18:05|0.03408614
06:18:06|0.03408614
06:18:07|0.03408614
06:18:08|0.03408614
06:18:10|0.03408802
06:18:11|0.03416007
06:18:11|0.03416007
06:18:13|0.03409386
06:18:14|0.03409386
06:18:15|0.03409386
06:18:16|0.03408614
06:18:17|0.03406334
06:18:18|0.034
06:18:18|0.034
06:18:20|0.034
06:18:21|0.034
06:18:22|0.0340017
06:18:23|0.0340017
06:18:23|0.034
06:18:25|0.034
06:18:26|0.034
06:18:26|0.034
06:18:28|0.03405086
06:18:28|0.034
06:18:30|0.034
06:18:31|0.034
06:18:32|0.034
06:18:33|0.034
06:18:34|0.034
06:18:34|0.034
06:18:35|0.034
06:18:37|0.034
06:18:39|0.034
06:18:40|0.034
06:18:41|0.034
06:18:43|0.034
06:18:43|0.034
06:18:45|0.034
06:18:47|0.03404491
06:18:47|0.03404491
06:18:48|0.03404491
06:18:49|0.03404491
06:18:50|0.03404491
06:18:51|0.03404491
06:18:52|0.03404491
06:18:53|0.03404491
06:18:55|0.03404491
06:18:55|0.03404444
06:18:57|0.03404444
06:18:58|0.03404444
06:18:59|0.03404444
06:19:00|0.03404405
06:19:01|0.03404405
06:19:02|0.03404405
06:19:03|0.03404405
06:19:04|0.03404394
06:19:05|0.03404394
06:19:06|0.03404394
06:19:07|0.03404394
06:19:08|0.03404394
06:19:09|0.03404394
06:19:10|0.03404394
06:19:11|0.03399905
06:19:12|0.03399905
06:19:13|0.03399905
06:19:14|0.03399905
06:19:15|0.03399905
06:19:16|0.03399905
06:19:17|0.03399905
06:19:18|0.03399905
06:19:19|0.03399905
06:19:20|0.03399905
06:19:21|0.03399905
06:19:22|0.03399905
06:19:23|0.03399905
06:19:25|0.03399905
06:19:25|0.03399905
06:19:27|0.03399905
06:19:28|0.03399905
06:19:29|0.03399905
06:19:30|0.03399905
06:19:31|0.0339904
06:19:32|0.03398666
06:19:33|0.03398666
06:19:34|0.03398666
06:19:35|0.03398666
06:19:36|0.03398666
06:19:37|0.03399037
06:19:38|0.03399037
06:19:39|0.03398666
06:19:40|0.03398666
06:19:41|0.03398666
06:19:43|0.03397753
06:19:44|0.03397829
06:19:45|0.03397829
06:19:46|0.03397755
06:19:47|0.03397755
06:19:48|0.03397755
06:19:49|0.03397755
06:19:50|0.0339775
06:19:51|0.0339775
06:19:53|0.0339775
06:19:53|0.0339775
06:19:54|0.0339775
06:19:55|0.0339775
06:19:56|0.0339775
06:19:58|0.0339775
06:19:59|0.0339775
06:19:59|0.0339775
06:20:01|0.0339775
06:20:02|0.0339775
06:20:02|0.0339775
06:20:04|0.0339775
06:20:05|0.0339775
06:20:06|0.0339775
06:20:07|0.0339775
06:20:08|0.0339775
06:20:09|0.0339775
06:20:10|0.0339775
06:20:11|0.0339775
06:20:12|0.0339775
06:20:13|0.0339775
06:20:14|0.0339775
06:20:15|0.0339775
06:20:16|0.0339775
06:20:17|0.03398664
06:20:18|0.03398664
06:20:19|0.03398664
06:20:20|0.03398663
06:20:20|0.03398663
06:20:22|0.03398663
06:20:22|0.03398663
06:20:24|0.03398663
06:20:25|0.03397731
06:20:25|0.03397731
06:20:27|0.03397731
06:20:28|0.03397731
06:20:29|0.03397731
06:20:30|0.03397731
06:20:31|0.03395689
06:20:31|0.0339704
06:20:33|0.0339704
06:20:34|0.0339704
06:20:36|0.0339704
06:20:36|0.03397361
06:20:37|0.03397361
06:20:38|0.03397361
06:20:40|0.03397361
06:20:42|0.03398577
06:20:42|0.033942
06:20:43|0.033942
06:20:44|0.03398577
06:20:45|0.03398577
06:20:47|0.03398577
06:20:48|0.03398577
06:20:49|0.03398577
06:20:51|0.03398577
06:20:51|0.03398577
06:20:52|0.03398577
06:20:53|0.03398577
06:20:54|0.03398666
06:20:56|0.03398666
06:20:56|0.03398666
06:20:58|0.03398577
06:20:58|0.03398577
06:21:00|0.03398577
06:21:01|0.03398577
06:21:02|0.03398577
06:21:02|0.03398666
06:21:04|0.03398666
06:21:06|0.03398724
06:21:06|0.03398724
06:21:07|0.03398724
06:21:08|0.03398724
06:21:10|0.03398724
06:21:10|0.03398724
06:21:12|0.03398724
06:21:13|0.03398724
06:21:14|0.03398724
06:21:15|0.03398876
06:21:15|0.03398876
06:21:16|0.03398876
06:21:17|0.03398879
06:21:18|0.03398879
06:21:19|0.03398879
06:21:21|0.03398725
06:21:22|0.03398725
06:21:22|0.03398725
06:21:24|0.03398725
06:21:25|0.0340017
06:21:26|0.0340017
06:21:27|0.03403391
06:21:28|0.03403391
06:21:29|0.03403391
06:21:30|0.03403391
06:21:31|0.034
06:21:32|0.03398729
06:21:32|0.03398729
06:21:33|0.03398729
06:21:34|0.03398729
06:21:36|0.03399999
06:21:37|0.03399999
06:21:38|0.03399999
06:21:39|0.0339278
06:21:40|0.03394163
06:21:42|0.03398729
06:21:43|0.03396115
06:21:44|0.03396115
06:21:45|0.03396115
06:21:46|0.03398729
06:21:47|0.03398729
06:21:48|0.03398729
06:21:49|0.03398964
06:21:51|0.03398964
06:21:52|0.03398964
06:21:53|0.0339228
06:21:54|0.0339228
06:21:55|0.0339228
06:21:56|0.0339228
06:21:56|0.0339228
06:21:57|0.0339228
06:21:58|0.03395912
06:21:59|0.03395217
06:22:01|0.03395065
06:22:01|0.03395065
06:22:03|0.0339503
06:22:04|0.0339503
06:22:06|0.03395006
06:22:07|0.03394985
06:22:08|0.03394985
06:22:09|0.03394981
06:22:10|0.03394981
06:22:11|0.03394981
06:22:12|0.03394981
06:22:12|0.03394981
06:22:14|0.03394982
06:22:15|0.03394982
06:22:15|0.03394982
06:22:17|0.03394982
06:22:17|0.03394982
06:22:20|0.03394982
06:22:20|0.03394982
06:22:21|0.03392
06:22:22|0.03392
06:22:23|0.0339194
06:22:24|0.03394927
06:22:25|0.03390101
06:22:26|0.03390101
06:22:27|0.0339
06:22:30|0.03389368
06:22:31|0.03386401
06:22:32|0.03391885
06:22:32|0.03391885
06:22:33|0.03386612
06:22:35|0.03386612
06:22:36|0.03386612
06:22:37|0.03386612
06:22:38|0.03386903
06:22:38|0.03386903
06:22:39|0.03386903
06:22:41|0.03387288
06:22:41|0.03387288
06:22:42|0.03387288
06:22:44|0.03391701
06:22:45|0.03391701
06:22:46|0.03391347
06:22:47|0.03391347
06:22:48|0.03386618
06:22:49|0.0339364
06:22:50|0.0339364
06:22:51|0.0339364
06:22:52|0.0339364
06:22:53|0.0339364
06:22:54|0.03390342
06:22:55|0.03386625
06:22:56|0.03390342
06:22:57|0.03386401
06:22:58|0.03386401
06:22:59|0.03386401
06:23:00|0.03386401
06:23:01|0.03390671
06:23:03|0.03386531
06:23:04|0.0338604
06:23:05|0.0338604
06:23:06|0.033864
06:23:07|0.033864
06:23:08|0.033864
06:23:09|0.033864
06:23:10|0.033864
06:23:11|0.03386401
06:23:13|0.03386401
06:23:13|0.03389645
06:23:15|0.03389645
06:23:16|0.03389645
06:23:16|0.03389645
06:23:18|0.03389645
06:23:19|0.03389645
06:23:20|0.03389645
06:23:21|0.03389645
06:23:22|0.03389645
06:23:23|0.03389645
06:23:25|0.03389645
06:23:25|0.03386014
06:23:26|0.03386014
06:23:27|0.03386014
06:23:28|0.03386014
06:23:29|0.03386014
06:23:30|0.03386014
06:23:31|0.03386013
06:23:32|0.03386013
06:23:33|0.03386013
06:23:34|0.03386013
06:23:35|0.03386013
06:23:36|0.03386013
06:23:37|0.03386013
06:23:38|0.03386013
06:23:39|0.03386014
06:23:40|0.03389635
06:23:41|0.03386032
06:23:42|0.03389634
06:23:44|0.03389634
06:23:44|0.03389634
06:23:46|0.03389634
06:23:47|0.03389634
06:23:47|0.03389634
06:23:49|0.03389634
06:23:49|0.03389634
06:23:52|0.03389634
06:23:52|0.03389634
06:23:54|0.03386403
06:23:55|0.03386403
06:23:57|0.03386025
06:23:57|0.03386025
06:23:58|0.03386025
06:23:59|0.03386025
06:24:00|0.03386025
06:24:01|0.03386025
06:24:02|0.03386029
06:24:03|0.03386029
06:24:04|0.03386029
06:24:05|0.03386029
06:24:08|0.03386029
06:24:08|0.03386029
06:24:09|0.03386029
06:24:10|0.03386029
06:24:11|0.03386029
06:24:12|0.03386029
06:24:14|0.03389615
06:24:15|0.0338607
06:24:16|0.0338607
06:24:17|0.0338607
06:24:19|0.0338607
06:24:19|0.0338607
06:24:20|0.0338607
06:24:21|0.0338607
06:24:22|0.0338607
06:24:23|0.0338607
06:24:24|0.0338607
06:24:25|0.0338607
06:24:26|0.0338607
06:24:27|0.0338957
06:24:28|0.0338957
06:24:30|0.0338957
06:24:30|0.0338957
06:24:31|0.0338957
06:24:32|0.03389563
06:24:33|0.03389563
06:24:34|0.03389563
06:24:35|0.03389563
06:24:36|0.03389563
06:24:37|0.03389563
06:24:38|0.03386045
06:24:39|0.03386045
06:24:40|0.03386045
06:24:41|0.03386046
06:24:42|0.03386046
06:24:43|0.03386046
06:24:44|0.03386046
06:24:46|0.03386046
06:24:48|0.03386046
06:24:48|0.03386046
06:24:49|0.03386047
06:24:50|0.03386047
06:24:51|0.03386047
06:24:53|0.03386047
06:24:54|0.03386047
06:24:55|0.03386047
06:24:56|0.03386047
06:24:57|0.03386047
06:24:58|0.03386047
06:24:59|0.03386047
06:25:00|0.03386047
06:25:01|0.03386047
06:25:03|0.03389374
06:25:03|0.03389484
06:25:05|0.03389484
06:25:06|0.03389484
06:25:07|0.03389484
06:25:08|0.03389484
06:25:09|0.03389484
06:25:10|0.03389484
06:25:11|0.03389484
06:25:12|0.03389484
06:25:13|0.03389484
06:25:14|0.03389484
06:25:15|0.03389484
06:25:16|0.03389484
06:25:17|0.03389484
06:25:18|0.03389484
06:25:19|0.03389484
06:25:20|0.03389484
06:25:21|0.03389484
06:25:22|0.03389484
06:25:23|0.03389484
06:25:24|0.03389484
06:25:25|0.03389484
06:25:26|0.03389484
06:25:27|0.03389484
06:25:28|0.03389484
06:25:29|0.03389484
06:25:30|0.03389484
06:25:31|0.03389484
06:25:32|0.03389484
06:25:33|0.03389484
06:25:34|0.03389484
06:25:35|0.03389484
06:25:36|0.03389484
06:25:37|0.03389484
06:25:38|0.03389484
06:25:39|0.03389484
06:25:40|0.03389484
06:25:41|0.03389484
06:25:42|0.03389484
06:25:43|0.03389484
06:25:44|0.0338948
06:25:45|0.0338948
06:25:46|0.0338948
06:25:48|0.03389481
06:25:49|0.03389481
06:25:50|0.03384448
06:25:50|0.03384448
06:25:52|0.03386134
06:25:52|0.03386064
06:25:54|0.03383795
06:25:55|0.03383795
06:25:56|0.03383336
06:25:57|0.03383336
06:25:58|0.03383336
06:25:59|0.0338315
06:26:00|0.0338315
06:26:01|0.0338315
06:26:02|0.0338315
06:26:04|0.0338315
06:26:05|0.0338315
06:26:06|0.0338315
06:26:07|0.0338315
06:26:08|0.0338315
06:26:09|0.0338315
06:26:10|0.0338315
06:26:11|0.0338315
06:26:12|0.0338315
06:26:13|0.0338315
06:26:14|0.03383335
06:26:15|0.03383335
06:26:16|0.03383149
06:26:17|0.03383
06:26:19|0.03383
06:26:20|0.03383145
06:26:21|0.03383145
06:26:22|0.03383
06:26:23|0.03383
06:26:24|0.03383
06:26:25|0.03383
06:26:26|0.03383
06:26:27|0.03383
06:26:28|0.03383144
06:26:29|0.03383144
06:26:30|0.03383144
06:26:31|0.03383
06:26:32|0.03383
06:26:33|0.03383
06:26:34|0.03383148
06:26:35|0.03383148
06:26:36|0.03383148
06:26:37|0.03383148
06:26:38|0.0338315
06:26:39|0.0338315
06:26:41|0.0338315
06:26:41|0.0338315
06:26:42|0.0338315
06:26:44|0.0338315
06:26:45|0.0338315
06:26:45|0.0338315
06:26:47|0.0338315
06:26:49|0.0338315
06:26:49|0.0338315
06:26:50|0.03383151
06:26:52|0.03383151
06:26:53|0.0338315
06:26:54|0.0338315
06:26:55|0.0338315
06:26:56|0.0338348
06:26:57|0.03387642
06:26:58|0.03387642
06:27:00|0.03387642
06:27:01|0.03387642
06:27:01|0.03387642
06:27:03|0.03387642
06:27:04|0.03387642
06:27:04|0.03387642
06:27:05|0.03381789
06:27:06|0.03381789
06:27:07|0.03381789
06:27:08|0.03381789
06:27:09|0.03381789
06:27:10|0.03381789
06:27:12|0.03381759
06:27:13|0.03380292
06:27:14|0.03380292
06:27:15|0.03380292
06:27:16|0.03380292
06:27:17|0.03380292
06:27:18|0.03380292
06:27:19|0.03380292
06:27:20|0.03380292
06:27:21|0.0338176
06:27:23|0.03380292
06:27:23|0.03380292
06:27:25|0.03380292
06:27:26|0.03380292
06:27:26|0.03380292
06:27:27|0.03380292
06:27:28|0.03380292
06:27:30|0.03380292
06:27:30|0.03381754
06:27:31|0.03381754
06:27:32|0.03381754
06:27:34|0.03381754
06:27:35|0.03380292
06:27:38|0.03380292
06:27:39|0.03381754
06:27:40|0.03381754
06:27:41|0.03381754
06:27:42|0.03381754
06:27:43|0.03381754
06:27:44|0.03381754
06:27:45|0.03381754
06:27:46|0.03381754
06:27:48|0.03381754
06:27:50|0.03381754
06:27:51|0.0338176
06:27:52|0.0338176
06:27:53|0.0338176
06:27:55|0.0338176
06:27:56|0.0338176
06:27:57|0.0338176
06:27:58|0.0338176
06:27:59|0.0338176
06:27:59|0.0338176
06:28:02|0.03381758
06:28:03|0.03381758
06:28:05|0.03381759
06:28:05|0.03381759
06:28:06|0.03381759
06:28:07|0.03381759
06:28:08|0.03381759
06:28:09|0.03381754
06:28:10|0.03381754
06:28:11|0.03381754
06:28:12|0.03381754
06:28:13|0.03381754
06:28:14|0.03381754
06:28:15|0.03381754
06:28:16|0.03381754
06:28:17|0.03381754
06:28:18|0.03381754
06:28:20|0.03381754
06:28:22|0.03381754
06:28:22|0.03381759
06:28:24|0.03381759
06:28:24|0.03381759
06:28:25|0.03381759
06:28:26|0.03381759
06:28:27|0.03380293
06:28:29|0.03380292
06:28:29|0.03380292
06:28:30|0.03380292
06:28:31|0.03380292
06:28:32|0.03380292
06:28:33|0.03380292
06:28:34|0.03380292
06:28:35|0.03380292
06:28:36|0.03381646
06:28:38|0.0338
06:28:40|0.0338
06:28:40|0.0338
06:28:41|0.0338
06:28:42|0.0338
06:28:43|0.03377734
06:28:44|0.03377734
06:28:45|0.03377734
06:28:47|0.03377734
06:28:48|0.03377734
06:28:48|0.03381452
06:28:51|0.03381452
06:28:51|0.0338
06:28:52|0.0338
06:28:54|0.0338
06:28:55|0.0338
06:28:55|0.0338
06:28:57|0.0338
06:28:58|0.0338
06:28:59|0.0338
06:29:00|0.0338
06:29:01|0.0338
06:29:02|0.0338
06:29:03|0.0338
06:29:04|0.0338
06:29:05|0.0338
06:29:06|0.0338
06:29:07|0.0338
06:29:08|0.0338
06:29:09|0.0338
06:29:10|0.0338
06:29:11|0.0338
06:29:12|0.0338
06:29:13|0.0338
06:29:15|0.03380001
06:29:16|0.03380001
06:29:17|0.03380001
06:29:18|0.03380001
06:29:19|0.03380001
06:29:21|0.0338
06:29:21|0.0338
06:29:22|0.0338
06:29:23|0.0338
06:29:24|0.0338
06:29:25|0.03380001
06:29:27|0.03380001
06:29:28|0.03380001
06:29:29|0.03380001
06:29:30|0.03380001
06:29:31|0.03380001
06:29:32|0.03381514
06:29:33|0.03381514
06:29:34|0.03381514
06:29:35|0.03381514
06:29:36|0.03381514
06:29:37|0.03380002
06:29:39|0.03381556
06:29:40|0.03381556
06:29:40|0.03381556
06:29:42|0.03381556
06:29:43|0.03381556
06:29:44|0.03381556
06:29:45|0.03381556
06:29:46|0.0338155
06:29:47|0.03380008
06:29:48|0.03380008
06:29:50|0.03380008
06:29:51|0.03381556
06:29:52|0.03381556
06:29:53|0.03381556
06:29:55|0.03381556
06:29:56|0.03381556
06:29:57|0.03381556
06:29:57|0.03381556
06:29:59|0.03381556
06:30:01|0.03381556
06:30:01|0.03381556
06:30:02|0.03381556
06:30:04|0.03381556
06:30:05|0.03381556
06:30:06|0.03381556
06:30:07|0.03381556
06:30:08|0.03381556
06:30:09|0.03381556
06:30:10|0.03381556
06:30:11|0.03381556
06:30:12|0.03381556
06:30:13|0.03381556
06:30:14|0.03381556
06:30:15|0.03381556
06:30:17|0.03381556
06:30:17|0.03381556
06:30:19|0.03381556
06:30:19|0.03381556
06:30:20|0.03381556
06:30:22|0.03381556
06:30:23|0.03381556
06:30:23|0.03381556
06:30:24|0.03381556
06:30:25|0.03381556
06:30:27|0.03382711
06:30:28|0.03382711
06:30:29|0.03382701
06:30:30|0.03382701
06:30:31|0.03382701
06:30:32|0.03381556
06:30:33|0.03381556
06:30:33|0.03381556
06:30:35|0.03381975
06:30:36|0.03381975
06:30:36|0.03381975
06:30:38|0.03380004
06:30:39|0.03380004
06:30:40|0.03380004
06:30:41|0.03380004
06:30:42|0.03380004
06:30:43|0.03380004
06:30:44|0.03380004
06:30:45|0.03380004
06:30:46|0.033796
06:30:47|0.03377734
06:30:48|0.03377734
06:30:49|0.03377316
06:30:51|0.0337773
06:30:52|0.03377725
06:30:53|0.03377725
06:30:54|0.03377709
06:30:55|0.03377709
06:30:56|0.03376146
06:30:58|0.033761
06:30:59|0.033761
06:30:59|0.03377343
06:31:02|0.03375441
06:31:03|0.03375441
06:31:04|0.03375952
06:31:05|0.03375952
06:31:07|0.03375709
06:31:07|0.03375675
06:31:09|0.03370441
06:31:09|0.03370441
06:31:11|0.03370441
06:31:11|0.03370441
06:31:13|0.03370441
06:31:14|0.03370441
06:31:15|0.03372423
06:31:16|0.03370106
06:31:17|0.03374647
06:31:18|0.03374647
06:31:19|0.03374647
06:31:20|0.03374647
06:31:21|0.03374647
06:31:22|0.03374538
06:31:23|0.03374538
06:31:24|0.03370453
06:31:25|0.03370453
06:31:26|0.03370453
06:31:27|0.03370453
06:31:28|0.03370453
06:31:29|0.03370043
06:31:30|0.03370043
06:31:31|0.03370043
06:31:32|0.03370043
06:31:33|0.03370043
06:31:34|0.03370043
06:31:36|0.03374035
06:31:37|0.03374035
06:31:38|0.03373924
06:31:39|0.03371375
06:31:40|0.03371375
06:31:40|0.03371375
06:31:42|0.03371375
06:31:43|0.03373833
06:31:44|0.03370453
06:31:45|0.03370453
06:31:46|0.03370453
06:31:47|0.03370453
06:31:47|0.03370453
06:31:49|0.03370453
06:31:50|0.03370453
06:31:51|0.03370453
06:31:52|0.03370454
06:31:53|0.03370454
06:31:55|0.03370454
06:31:55|0.03370455
06:31:57|0.03370602
06:31:58|0.03370602
06:32:00|0.03373
06:32:00|0.03373
06:32:01|0.03373
06:32:02|0.03370165
06:32:03|0.03370165
06:32:04|0.03369063
06:32:06|0.03368642
06:32:07|0.03368642
06:32:08|0.0337127
06:32:09|0.03372036
06:32:10|0.03365453
06:32:11|0.03365453
06:32:13|0.03369634
06:32:14|0.03369634
06:32:14|0.03369634
06:32:15|0.03369634
06:32:16|0.03372016
06:32:18|0.03369638
06:32:19|0.03369638
06:32:20|0.03369634
06:32:20|0.03368642
06:32:22|0.03369572
06:32:23|0.03369572
06:32:24|0.03369572
06:32:25|0.03369572
06:32:26|0.03369628
06:32:28|0.03369628
06:32:28|0.03368642
06:32:29|0.03368642
06:32:31|0.03368642
06:32:31|0.03368642
06:32:32|0.03368642
06:32:33|0.03368642
06:32:35|0.03368642
06:32:35|0.03369498
06:32:36|0.03369533
06:32:37|0.03369533
06:32:39|0.03368642
06:32:40|0.03365237
06:32:41|0.03365237
06:32:42|0.03365237
06:32:43|0.03365237
06:32:44|0.03363168
06:32:45|0.03362387
06:32:46|0.03362387
06:32:47|0.03368223
06:32:48|0.03368223
06:32:49|0.03368223
06:32:51|0.03368642
06:32:52|0.03368642
06:32:52|0.03368225
06:32:54|0.03368225
06:32:55|0.03368225
06:32:56|0.03368225
06:32:57|0.03368225
06:32:58|0.03368225
06:32:59|0.03368225
06:33:02|0.03367
06:33:03|0.03367973
06:33:04|0.03366972
06:33:04|0.03366972
06:33:06|0.03366989
06:33:07|0.03366989
06:33:07|0.03366972
06:33:09|0.0336179
06:33:09|0.0336179
06:33:11|0.03365635
06:33:12|0.03365634
06:33:13|0.0336658
06:33:14|0.0336658
06:33:15|0.03364075
06:33:16|0.03364075
06:33:17|0.03364085
06:33:18|0.03364085
06:33:19|0.03364085
06:33:20|0.03364085
06:33:21|0.03364085
06:33:22|0.0336386
06:33:23|0.03365746
06:33:25|0.0336658
06:33:25|0.0336658
06:33:27|0.0336658
06:33:28|0.03366997
06:33:29|0.03366997
06:33:31|0.03366995
06:33:31|0.03366994
06:33:32|0.03366994
06:33:33|0.03366994
06:33:34|0.03366994
06:33:36|0.03366994
06:33:36|0.03366581
06:33:37|0.03366581
06:33:38|0.03366999
06:33:39|0.03366999
06:33:40|0.03366999
06:33:41|0.0336658
06:33:42|0.03372056
06:33:43|0.03373
06:33:44|0.03373
06:33:45|0.03373
06:33:47|0.03373
06:33:47|0.0337387
06:33:48|0.0337387
06:33:50|0.0337387
06:33:50|0.0337387
06:33:52|0.0337387
06:33:52|0.0337387
06:33:54|0.03374438
06:33:55|0.03374438
06:33:57|0.03374438
06:33:58|0.03374438
06:33:58|0.03374439
06:33:59|0.03374439
06:34:01|0.03372912
06:34:01|0.03376305
06:34:02|0.03376305
06:34:04|0.03376305
06:34:04|0.03376305
06:34:06|0.03376305
06:34:07|0.03376305
06:34:08|0.03377896
06:34:09|0.03376417
06:34:11|0.03376417
06:34:12|0.0338069
06:34:12|0.03379178
06:34:15|0.03379168
06:34:15|0.03379168
06:34:16|0.03376662
06:34:17|0.03379982
06:34:19|0.03379982
06:34:20|0.03379982
06:34:21|0.03379982
06:34:22|0.03379982
06:34:23|0.0337711
06:34:24|0.0337711
06:34:25|0.03376682
06:34:26|0.03376682
06:34:27|0.03376682
06:34:28|0.03376682
06:34:29|0.03376305
06:34:30|0.03376032
06:34:31|0.03376032
06:34:32|0.03376602
06:34:33|0.03376602
06:34:35|0.03376602
06:34:36|0.03376602
06:34:36|0.03376602
06:34:37|0.03376602
06:34:39|0.03376031
06:34:39|0.03371294
06:34:41|0.03371294
06:34:42|0.03371294
06:34:42|0.03371294
06:34:44|0.03376025
06:34:44|0.03376031
06:34:45|0.03371705
06:34:47|0.03371294
06:34:48|0.03371294
06:34:49|0.03371294
06:34:50|0.03371294
06:34:51|0.03371294
06:34:52|0.03371294
06:34:54|0.03371294
06:34:54|0.03371294
06:34:55|0.03371294
06:34:56|0.03371294
06:34:57|0.03376032
06:34:59|0.03376032
06:35:00|0.03376032
06:35:02|0.03376032
06:35:03|0.03376032
06:35:04|0.03371803
06:35:06|0.0338
06:35:06|0.03377236
06:35:07|0.03377236
06:35:08|0.0338
06:35:10|0.03384337
06:35:10|0.03384038
06:35:11|0.03384892
06:35:12|0.03385664
06:35:13|0.03388655
06:35:14|0.03388892
06:35:15|0.03385664
06:35:16|0.03385664
06:35:17|0.03385664
06:35:18|0.03388889
06:35:19|0.03388892
06:35:20|0.03388892
06:35:21|0.03388892
06:35:22|0.03388892
06:35:23|0.03389805
06:35:24|0.03389805
06:35:26|0.03388892
06:35:27|0.03388892
06:35:28|0.03389798
06:35:28|0.03389798
06:35:30|0.03389798
06:35:30|0.03386222
06:35:32|0.03386222
06:35:33|0.03386222
06:35:34|0.03386222
06:35:35|0.03386222
06:35:36|0.03386222
06:35:37|0.03386222
06:35:38|0.03389239
06:35:39|0.03389239
06:35:40|0.03389239
06:35:41|0.0339171
06:35:42|0.0339278
06:35:43|0.0339278
06:35:44|0.03393725
06:35:45|0.03393725
06:35:47|0.03393725
06:35:48|0.03394134
06:35:48|0.03394625
06:35:49|0.03394625
06:35:50|0.03394625
06:35:52|0.03393762
06:35:52|0.03393788
06:35:54|0.03393729
06:35:54|0.03393729
06:35:55|0.03393729
06:35:57|0.03394625
06:35:59|0.03394625
06:36:00|0.03394625
06:36:02|0.03394626
06:36:02|0.03394626
06:36:03|0.03394626
06:36:05|0.03395753
06:36:06|0.03395753
06:36:07|0.03396688
06:36:08|0.03394631
06:36:09|0.03394631
06:36:10|0.03394631
06:36:10|0.03394631
06:36:12|0.0339722
06:36:13|0.0339722
06:36:14|0.0339722
06:36:15|0.0339722
06:36:17|0.0339722
06:36:17|0.0339722
06:36:18|0.0339722
06:36:19|0.03397222
06:36:20|0.03397222
06:36:22|0.03397222
06:36:23|0.03397222
06:36:24|0.03397222
06:36:25|0.03397223
06:36:26|0.03397223
06:36:27|0.03397223
06:36:28|0.03397223
06:36:29|0.03397223
06:36:30|0.0339895
06:36:31|0.0339895
06:36:32|0.0339895
06:36:33|0.03399
06:36:34|0.03399
06:36:35|0.03399
06:36:36|0.03399
06:36:37|0.0339895
06:36:38|0.0339895
06:36:39|0.0339895
06:36:40|0.0339895
06:36:41|0.0339895
06:36:43|0.0339895
06:36:44|0.03398949
06:36:45|0.03398949
06:36:45|0.0339895
06:36:47|0.0339895
06:36:48|0.0339895
06:36:48|0.0339895
06:36:50|0.0339895
06:36:51|0.0339895
06:36:52|0.0339895
06:36:53|0.03400657
06:36:53|0.03400657
06:36:54|0.03400657
06:36:56|0.03400657
06:36:57|0.03400657
06:36:58|0.03400657
06:37:00|0.03400657
06:37:01|0.03400657
06:37:01|0.03400657
06:37:03|0.03402
06:37:04|0.034
06:37:05|0.034
06:37:06|0.03400001
06:37:07|0.0339895
06:37:08|0.03399096
06:37:08|0.03399096
06:37:10|0.03399095
06:37:11|0.03399095
06:37:12|0.03399095
06:37:13|0.03399095
06:37:13|0.03399095
06:37:14|0.03399095
06:37:16|0.03399922
06:37:17|0.03399676
06:37:18|0.03399676
06:37:18|0.03399676
06:37:20|0.03402196
06:37:21|0.03402361
06:37:22|0.03402361
06:37:23|0.03402196
06:37:24|0.03402196
06:37:24|0.03402196
06:37:27|0.03402196
06:37:28|0.03401066
06:37:28|0.03399604
06:37:30|0.03399604
06:37:30|0.03399604
06:37:32|0.034
06:37:32|0.034
06:37:34|0.03399008
06:37:35|0.034
06:37:36|0.034
06:37:36|0.03399001
06:37:39|0.03398435
06:37:39|0.03398435
06:37:40|0.03398926
06:37:41|0.03398926
06:37:42|0.03398926
06:37:43|0.03398926
06:37:44|0.03398926
06:37:46|0.03397222
06:37:47|0.03395
06:37:47|0.03395
06:37:49|0.03395
06:37:50|0.03395
06:37:51|0.03395
06:37:52|0.03394625
06:37:52|0.03394625
06:37:54|0.0339497
06:37:55|0.0339497
06:37:55|0.03391779
06:37:58|0.03390576
06:37:58|0.03390576
06:38:00|0.03393388
06:38:01|0.03390577
06:38:03|0.03390577
06:38:04|0.03390577
06:38:06|0.03390577
06:38:07|0.03390577
06:38:08|0.03390577
06:38:08|0.03390631
06:38:10|0.03390631
06:38:11|0.03390631
06:38:12|0.03390631
06:38:13|0.03390631
06:38:15|0.0339044
06:38:15|0.03390577
06:38:16|0.03390577
06:38:17|0.03390577
06:38:18|0.03390001
06:38:19|0.03390001
06:38:21|0.03390577
06:38:22|0.03388888
06:38:22|0.03389627
06:38:24|0.03388648
06:38:24|0.03388648
06:38:26|0.03390001
06:38:27|0.03390001
06:38:27|0.03388843
06:38:28|0.03388843
06:38:30|0.03388843
06:38:31|0.03388843
06:38:31|0.03389627
06:38:33|0.03389627
06:38:33|0.03389627
06:38:34|0.03384553
06:38:35|0.03389345
06:38:36|0.03389345
06:38:38|0.03389345
06:38:39|0.03384889
06:38:40|0.03384889
06:38:41|0.03384544
06:38:42|0.03384544
06:38:43|0.03384889
06:38:44|0.03384889
06:38:45|0.03384542
06:38:46|0.0338828
06:38:48|0.0338828
06:38:48|0.0338828
06:38:49|0.0338828
06:38:51|0.0338828
06:38:52|0.0338828
06:38:53|0.0338828
06:38:53|0.0338828
06:38:55|0.0338828
06:38:56|0.0338828
06:38:56|0.0338828
06:38:58|0.0338828
06:38:59|0.0338828
06:39:00|0.0338828
06:39:01|0.0338828
06:39:02|0.0338828
06:39:03|0.0338828
06:39:04|0.03386703
06:39:05|0.03386703
06:39:06|0.03386703
06:39:07|0.03386703
06:39:08|0.03386703
06:39:09|0.03386703
06:39:10|0.03384542
06:39:11|0.03384542
06:39:11|0.03384534
06:39:13|0.03384534
06:39:14|0.03384538
06:39:15|0.03384538
06:39:16|0.03384538
06:39:17|0.03384396
06:39:18|0.03384396
06:39:19|0.03384396
06:39:20|0.03384396
06:39:21|0.0338411
06:39:22|0.0338411
06:39:23|0.0338411
06:39:24|0.0338411
06:39:25|0.0338411
06:39:26|0.03380516
06:39:27|0.03384528
06:39:29|0.03384528
06:39:29|0.03384528
06:39:31|0.03384537
06:39:31|0.03384537
06:39:33|0.03384537
06:39:33|0.03384537
06:39:34|0.03384538
06:39:36|0.03399118
06:39:37|0.03399118
06:39:37|0.03399118
06:39:39|0.03399118
06:39:40|0.03399109
06:39:41|0.03395863
06:39:43|0.03395863
06:39:43|0.03395863
06:39:44|0.03395863
06:39:46|0.03392922
06:39:47|0.03397416
06:39:48|0.03397416
06:39:49|0.03397036
06:39:51|0.03389237
06:39:52|0.03389237
06:39:53|0.03389237
06:39:54|0.03389237
06:39:55|0.03389237
06:39:57|0.03389237
06:39:57|0.03389237
06:39:59|0.03389237
06:40:00|0.03390854
06:40:01|0.03397567
06:40:03|0.03395069
06:40:03|0.03395069
06:40:04|0.03395069
06:40:05|0.03395069
06:40:06|0.03392401
06:40:07|0.03392401
06:40:09|0.03392401
06:40:10|0.03392516
06:40:11|0.03391074
06:40:12|0.0339734
06:40:13|0.0339734
06:40:13|0.03395069
06:40:14|0.03395069
06:40:16|0.03395069
06:40:17|0.03395069
06:40:18|0.03395069
06:40:18|0.03395069
06:40:19|0.03395069
06:40:20|0.03395069
06:40:21|0.03395069
06:40:23|0.03395069
06:40:23|0.03409476
06:40:25|0.03400002
06:40:26|0.03396535
06:40:27|0.03396535
06:40:28|0.03401744
06:40:28|0.03401744
06:40:30|0.0340545
06:40:31|0.0340545
06:40:31|0.03399499
06:40:34|0.03399499
06:40:34|0.0341
06:40:35|0.03415522
06:40:36|0.03410491
06:40:37|0.03410491
06:40:38|0.03410491
06:40:39|0.03410491
06:40:40|0.03409764
06:40:41|0.03409337
06:40:42|0.03409337
06:40:43|0.03409337
06:40:45|0.03409152
06:40:45|0.03410491
06:40:46|0.03409337
06:40:47|0.03409337
06:40:48|0.03409337
06:40:49|0.03409337
06:40:50|0.03409337
06:40:51|0.03399583
06:40:52|0.03399408
06:40:53|0.034
06:40:54|0.034
06:40:56|0.034
06:40:56|0.03391686
06:40:58|0.03400545
06:40:59|0.03404
06:41:00|0.03405535
06:41:02|0.03405835
06:41:03|0.03403921
06:41:04|0.03407049
06:41:05|0.03406948
06:41:06|0.03404638
06:41:07|0.03404638
06:41:09|0.03404638
06:41:09|0.03404638
06:41:10|0.03404638
06:41:12|0.03404638
06:41:12|0.03401941
06:41:13|0.03401941
06:41:14|0.03401941
06:41:16|0.03401941
06:41:17|0.03401941
06:41:18|0.03399752
06:41:19|0.03397263
06:41:20|0.03398285
06:41:20|0.03397865
06:41:21|0.03397865
06:41:23|0.03397865
06:41:23|0.034
06:41:24|0.034
06:41:25|0.03399999
06:41:26|0.03399999
06:41:28|0.03399999
06:41:29|0.03399999
06:41:30|0.03399999
06:41:31|0.03399999
06:41:32|0.03399999
06:41:33|0.03399999
06:41:34|0.03399999
06:41:35|0.03399999
06:41:36|0.03399999
06:41:38|0.03399999
06:41:39|0.03399999
06:41:39|0.03399999
06:41:41|0.034
06:41:41|0.034
06:41:42|0.034
06:41:44|0.034
06:41:45|0.034
06:41:46|0.034
06:41:47|0.034
06:41:48|0.034
06:41:49|0.034
06:41:50|0.034
06:41:51|0.03399999
06:41:52|0.03399999
06:41:53|0.03399999
06:41:54|0.03399999
06:41:55|0.034
06:41:56|0.034
06:41:57|0.034
06:41:58|0.034
06:41:59|0.034
06:42:00|0.034
06:42:02|0.034
06:42:03|0.034
06:42:04|0.034
06:42:06|0.034
06:42:08|0.034
06:42:08|0.034
06:42:09|0.034
06:42:10|0.034
06:42:11|0.034
06:42:12|0.034
06:42:14|0.034
06:42:14|0.03399999
06:42:16|0.03399999
06:42:17|0.03399999
06:42:18|0.03399999
06:42:20|0.034
06:42:20|0.034
06:42:21|0.034
06:42:22|0.034
06:42:23|0.034
06:42:24|0.03399999
06:42:25|0.03399999
06:42:26|0.03394575
06:42:27|0.03398812
06:42:29|0.034
06:42:30|0.03399999
06:42:32|0.03399999
06:42:32|0.03390575
06:42:33|0.03390575
06:42:34|0.03390575
06:42:36|0.03390575
06:42:37|0.03390575
06:42:38|0.03390575
06:42:39|0.034
06:42:40|0.03399999
06:42:41|0.03399999
06:42:42|0.03399999
06:42:43|0.03399999
06:42:44|0.03399999
06:42:45|0.03399999
06:42:46|0.03399999
06:42:47|0.03398832
06:42:48|0.03398832
06:42:49|0.03398832
06:42:50|0.03399773
06:42:51|0.03399773
06:42:52|0.03399773
06:42:53|0.03399773
06:42:54|0.034
06:42:55|0.034
06:42:56|0.034
06:42:57|0.03399999
06:42:58|0.03399999
06:42:59|0.03399999
06:43:00|0.03399999
06:43:01|0.03399999
06:43:03|0.03399999
06:43:04|0.03399999
06:43:05|0.03399999
06:43:06|0.03399999
06:43:08|0.03399999
06:43:09|0.03399999
06:43:10|0.03399999
06:43:11|0.03399999
06:43:12|0.03399999
06:43:13|0.033974
06:43:14|0.033974
06:43:16|0.03399999
06:43:17|0.03399999
06:43:18|0.03399999
06:43:18|0.03399999
06:43:20|0.034
06:43:21|0.03399999
06:43:22|0.03399999
06:43:22|0.03399999
06:43:23|0.03399999
06:43:24|0.03399999
06:43:26|0.03399999
06:43:26|0.03399999
06:43:28|0.03399999
06:43:29|0.03399999
06:43:30|0.03399999
06:43:31|0.03399999
06:43:32|0.03399999
06:43:34|0.03399999
06:43:34|0.03399999
06:43:36|0.03399999
06:43:37|0.03399999
06:43:38|0.03399999
06:43:39|0.03399999
06:43:40|0.03399999
06:43:41|0.03395399
06:43:42|0.03395399
06:43:44|0.034
06:43:44|0.034
06:43:45|0.034
06:43:46|0.034
06:43:47|0.034
06:43:48|0.034
06:43:49|0.034
06:43:51|0.034
06:43:52|0.034
06:43:52|0.03399727
06:43:54|0.03399727
06:43:54|0.03399727
06:43:56|0.03399727
06:43:57|0.03399727
06:43:57|0.03399962
06:43:58|0.03399962
06:44:00|0.034
06:44:01|0.03399999
06:44:01|0.03399999
06:44:04|0.03399999
06:44:04|0.03399999
06:44:05|0.03399999
06:44:06|0.03399999
06:44:08|0.03399999
06:44:09|0.03399999
06:44:10|0.03399999
06:44:11|0.03399999
06:44:11|0.03399999
06:44:12|0.03399999
06:44:14|0.03399999
06:44:14|0.03399999
06:44:16|0.03399999
06:44:18|0.03399999
06:44:18|0.03399999
06:44:19|0.03399999
06:44:20|0.03396103
06:44:21|0.03396103
06:44:22|0.03396103
06:44:23|0.03396103
06:44:24|0.03394624
06:44:25|0.034
06:44:26|0.03394301
06:44:27|0.03394301
06:44:28|0.03394301
06:44:29|0.03394301
06:44:30|0.03404
06:44:31|0.03410491
06:44:32|0.03413421
06:44:33|0.03408989
06:44:34|0.03408989
06:44:36|0.0341198
06:44:37|0.0341198
06:44:38|0.03411981
06:44:39|0.03411981
06:44:40|0.03411981
06:44:40|0.03411981
06:44:42|0.03411981
06:44:44|0.03411981
06:44:44|0.03411981
06:44:45|0.03411989
06:44:46|0.03411989
06:44:47|0.03411989
06:44:48|0.03411995
06:44:50|0.03414337
06:44:50|0.03414337
06:44:52|0.03414337
06:44:53|0.03414337
06:44:53|0.03414337
06:44:54|0.03414337
06:44:57|0.03414337
06:44:57|0.03414337
06:44:58|0.03414337
06:44:59|0.03410477
06:45:00|0.03410477
06:45:01|0.03414337
06:45:02|0.03414337
06:45:03|0.03414337
06:45:05|0.03414337
06:45:07|0.03414337
06:45:07|0.03414337
06:45:08|0.03415838
06:45:10|0.03414337
06:45:11|0.03414337
06:45:13|0.03414337
06:45:13|0.03414337
06:45:14|0.03414337
06:45:15|0.03414338
06:45:16|0.03414338
06:45:17|0.03414338
06:45:18|0.03414337
06:45:19|0.03414337
06:45:21|0.03414337
06:45:22|0.03414337
06:45:22|0.03414337
06:45:24|0.03414337
06:45:24|0.03414337
06:45:26|0.03410089
06:45:27|0.03410089
06:45:28|0.03410089
06:45:29|0.03410089
06:45:30|0.03410089
06:45:31|0.03410089
06:45:31|0.03410089
06:45:33|0.03410089
06:45:34|0.03410089
06:45:35|0.03410089
06:45:36|0.03410089
06:45:37|0.03409611
06:45:38|0.03406312
06:45:38|0.03406312
06:45:40|0.03406312
06:45:41|0.034051
06:45:42|0.034051
06:45:43|0.03405099
06:45:44|0.03409998
06:45:45|0.03409998
06:45:46|0.0340319
06:45:47|0.0340319
06:45:47|0.0340753
06:45:49|0.0340753
06:45:50|0.03405099
06:45:51|0.03402545
06:45:52|0.03402545
06:45:53|0.03402545
06:45:54|0.03402545
06:45:55|0.03402545
06:45:56|0.03402545
06:45:57|0.03402545
06:45:57|0.03402545
06:45:59|0.03402545
06:45:59|0.03402543
06:46:00|0.03402543
06:46:02|0.03402543
06:46:03|0.03402543
06:46:04|0.03402543
06:46:06|0.03401462
06:46:06|0.03401462
06:46:08|0.03401462
06:46:09|0.03401462
06:46:11|0.03401462
06:46:11|0.03401462
06:46:12|0.03401462
06:46:13|0.03401462
06:46:14|0.03401462
06:46:15|0.03401462
06:46:16|0.03398865
06:46:17|0.03398865
06:46:18|0.03398865
06:46:19|0.03398865
06:46:20|0.03398865
06:46:21|0.03397223
06:46:22|0.03396619
06:46:23|0.03396619
06:46:24|0.03398865
06:46:25|0.03398865
06:46:26|0.03395951
06:46:27|0.03395951
06:46:28|0.03395951
06:46:29|0.03395754
06:46:30|0.03395754
06:46:31|0.03395754
06:46:32|0.03395951
06:46:33|0.03396296
06:46:34|0.03383337
06:46:35|0.0339194
06:46:36|0.0339194
06:46:37|0.03395198
06:46:38|0.03395198
06:46:39|0.03395198
06:46:40|0.03395198
06:46:41|0.03391939
06:46:42|0.03391939
06:46:43|0.03390004
06:46:44|0.03390004
06:46:45|0.03390004
06:46:46|0.03390004
06:46:47|0.03391939
06:46:48|0.03391939
06:46:49|0.03391939
06:46:50|0.0339194
06:46:51|0.0339194
06:46:53|0.0339194
06:46:54|0.0339194
06:46:55|0.03394397
06:46:56|0.03391755
06:46:57|0.0339194
06:46:58|0.0339194
06:46:59|0.0339194
06:47:00|0.0339194
06:47:01|0.0339194
06:47:02|0.0339194
06:47:03|0.0339194
06:47:04|0.0339194
06:47:05|0.0339194
06:47:06|0.0339194
06:47:08|0.0339194
06:47:08|0.0339194
06:47:09|0.0339194
06:47:11|0.0339194
06:47:12|0.0339194
06:47:13|0.0339194
06:47:14|0.0339194
06:47:15|0.0339195
06:47:16|0.0339195
06:47:17|0.0339195
06:47:18|0.0339195
06:47:19|0.0339195
06:47:20|0.03391632
06:47:21|0.0339
06:47:22|0.0339
06:47:23|0.0339
06:47:25|0.0339
06:47:25|0.0339
06:47:26|0.0339
06:47:27|0.0339
06:47:28|0.0339
06:47:29|0.03391939
06:47:30|0.03391939
06:47:31|0.03391939
06:47:32|0.03391939
06:47:33|0.03391939
06:47:34|0.03391939
06:47:36|0.03391939
06:47:36|0.03391939
06:47:37|0.03391939
06:47:39|0.03391939
06:47:41|0.03391939
06:47:41|0.03391939
06:47:42|0.03391939
06:47:43|0.0339194
06:47:44|0.0339194
06:47:45|0.0339194
06:47:46|0.0339194
06:47:48|0.0339194
06:47:49|0.0339194
06:47:50|0.0339194
06:47:51|0.0339194
06:47:51|0.0339194
06:47:52|0.0339194
06:47:54|0.03390907
06:47:55|0.03390907
06:47:56|0.03390001
06:47:57|0.03391939
06:47:58|0.03391939
06:48:00|0.03391939
06:48:01|0.03390907
06:48:02|0.03390437
06:48:03|0.03390437
06:48:04|0.03391939
06:48:06|0.03391939
06:48:07|0.03391937
06:48:08|0.03391937
06:48:09|0.03391937
06:48:10|0.03391937
06:48:11|0.03391937
06:48:12|0.03391932
06:48:14|0.03390002
06:48:14|0.03390003
06:48:15|0.03390001
06:48:16|0.03390001
06:48:18|0.03390001
06:48:18|0.03390001
06:48:20|0.03390001
06:48:20|0.03390001
06:48:22|0.03390001
06:48:23|0.03390001
06:48:24|0.03390001
06:48:25|0.03390001
06:48:26|0.0339
06:48:27|0.0339
06:48:28|0.0339
06:48:29|0.0339
06:48:30|0.0339
06:48:31|0.0339
06:48:32|0.0339
06:48:33|0.0339
06:48:34|0.03389989
06:48:35|0.03389989
06:48:36|0.03388939
06:48:38|0.03388939
06:48:39|0.03388939
06:48:40|0.03388939
06:48:41|0.03388939
06:48:42|0.03387867
06:48:43|0.03387867
06:48:44|0.03387867
06:48:45|0.03387867
06:48:46|0.03385748
06:48:47|0.03385748
06:48:48|0.03385748
06:48:49|0.03385749
06:48:51|0.03385749
06:48:51|0.03385749
06:48:52|0.03380279
06:48:53|0.0338028
06:48:54|0.0338028
06:48:55|0.03381556
06:48:56|0.03381556
06:48:57|0.0338028
06:48:58|0.03379643
06:48:59|0.03379643
06:49:00|0.03379643
06:49:01|0.03379643
06:49:02|0.03379643
06:49:04|0.0338028
06:49:05|0.0338028
06:49:06|0.03378
06:49:07|0.03379643
06:49:09|0.03379643
06:49:09|0.03379643
06:49:11|0.03378
06:49:11|0.03378
06:49:13|0.03378
06:49:13|0.03378
06:49:17|0.03384996
06:49:17|0.03380237
06:49:18|0.03380237
06:49:19|0.03380237
06:49:20|0.03380237
06:49:21|0.03380237
06:49:22|0.03380237
06:49:23|0.03380237
06:49:24|0.03380237
06:49:26|0.03381885
06:49:26|0.03379643
06:49:27|0.03379643
06:49:28|0.03380236
06:49:29|0.03380236
06:49:31|0.03379598
06:49:31|0.03379598
06:49:32|0.03379598
06:49:33|0.03379641
06:49:34|0.03380237
06:49:36|0.03380237
06:49:37|0.03380237
06:49:38|0.03380237
06:49:39|0.03380237
06:49:40|0.03379644
06:49:41|0.03379641
06:49:42|0.03379641
06:49:43|0.03379641
06:49:44|0.0337972
06:49:45|0.0337972
06:49:45|0.0337972
06:49:47|0.0337972
06:49:48|0.0337972
06:49:48|0.0337972
06:49:50|0.0337972
06:49:50|0.0337972
06:49:51|0.03380246
06:49:53|0.03380237
06:49:54|0.03380237
06:49:56|0.03380237
06:49:56|0.03380237
06:49:57|0.03380237
06:49:58|0.03380237
06:49:59|0.03380237
06:50:00|0.03380237
06:50:01|0.03379141
06:50:02|0.03379141
06:50:04|0.03379141
06:50:04|0.03380235
06:50:05|0.03380235
06:50:06|0.03380235
06:50:07|0.03380235
06:50:09|0.03380234
06:50:11|0.03380235
06:50:12|0.03380235
06:50:12|0.03380235
06:50:14|0.03380237
06:50:15|0.03380237
06:50:16|0.03380408
06:50:17|0.03380408
06:50:18|0.03380408
06:50:19|0.03380408
06:50:20|0.03380408
06:50:21|0.03380408
06:50:23|0.03380408
06:50:24|0.03380408
06:50:25|0.03380242
06:50:26|0.03379744
06:50:28|0.03379744
06:50:29|0.03379744
06:50:30|0.03379744
06:50:31|0.03379744
06:50:31|0.03379744
06:50:32|0.03377899
06:50:34|0.03379704
06:50:34|0.03379704
06:50:36|0.03379704
06:50:37|0.03378917
06:50:38|0.03378917
06:50:39|0.03379704
06:50:39|0.03379704
06:50:41|0.03379744
06:50:42|0.03379744
06:50:42|0.03379744
06:50:44|0.03377316
06:50:45|0.03377316
06:50:46|0.03377316
06:50:47|0.03377316
06:50:48|0.03377316
06:50:49|0.03379686
06:50:49|0.03379686
06:50:51|0.03379686
06:50:52|0.03379686
06:50:53|0.03379686
06:50:54|0.03379686
06:50:55|0.03379686
06:50:56|0.03379686
06:50:57|0.03379686
06:50:58|0.03379686
06:50:59|0.03379686
06:51:00|0.03379686
06:51:00|0.03377088
06:51:02|0.03376291
06:51:04|0.03376291
06:51:04|0.03376291
06:51:05|0.03376291
06:51:06|0.03376291
06:51:07|0.03376291
06:51:09|0.03378001
06:51:10|0.03375309
06:51:12|0.03375309
06:51:13|0.03375309
06:51:14|0.03375309
06:51:15|0.03372727
06:51:16|0.03372727
06:51:17|0.03372727
06:51:19|0.03371245
06:51:19|0.03371245
06:51:20|0.03371245
06:51:21|0.03371245
06:51:22|0.03371245
06:51:23|0.03371245
06:51:24|0.03371245
06:51:25|0.03372349
06:51:26|0.03373922
06:51:27|0.0337392
06:51:28|0.0337392
06:51:30|0.03373921
06:51:30|0.03373921
06:51:31|0.03373921
06:51:32|0.03373921
06:51:33|0.03371133
06:51:35|0.03373921
06:51:36|0.0337806
06:51:38|0.0337806
06:51:38|0.0337806
06:51:40|0.0337806
06:51:40|0.0337806
06:51:42|0.0337806
06:51:43|0.0337806
06:51:44|0.0337806
06:51:45|0.0337806
06:51:46|0.0337806
06:51:47|0.03374705
06:51:48|0.03374705
06:51:49|0.03374705
06:51:50|0.03373921
06:51:51|0.03373921
06:51:52|0.03373445
06:51:53|0.03373445
06:51:54|0.03371133
06:51:55|0.03371133
06:51:56|0.03371133
06:51:57|0.03371133
06:51:58|0.03371133
06:51:59|0.03371133
06:52:00|0.03371133
06:52:01|0.03371133
06:52:02|0.03372944
06:52:03|0.03372944
06:52:04|0.03372944
06:52:05|0.03372944
06:52:06|0.03374176
06:52:07|0.03374176
06:52:08|0.03374176
06:52:09|0.03374176
06:52:10|0.03374176
06:52:12|0.03372447
06:52:13|0.03372447
06:52:14|0.03372447
06:52:16|0.03372447
06:52:16|0.03372447
06:52:18|0.03372447
06:52:19|0.03372447
06:52:20|0.03372447
06:52:21|0.03372447
06:52:22|0.03372447
06:52:23|0.03372447
06:52:24|0.03372447
06:52:25|0.03372447
06:52:27|0.03371133
06:52:27|0.03372448
06:52:29|0.03372448
06:52:29|0.03372448
06:52:31|0.03371064
06:52:32|0.03371064
06:52:33|0.03371064
06:52:33|0.03371064
06:52:35|0.03371064
06:52:36|0.03371064
06:52:37|0.03371064
06:52:37|0.03371064
06:52:39|0.03371064
06:52:39|0.03371132
06:52:41|0.03369157
06:52:42|0.03369157
06:52:43|0.03369157
06:52:44|0.03369157
06:52:45|0.03369157
06:52:46|0.03369157
06:52:46|0.03369157
06:52:47|0.03369157
06:52:49|0.03369157
06:52:50|0.03369157
06:52:51|0.03366666
06:52:52|0.03366666
06:52:53|0.03366507
06:52:54|0.03366507
06:52:55|0.03366507
06:52:56|0.03366507
06:52:57|0.03366507
06:52:58|0.03366077
06:52:59|0.03365195
06:53:00|0.0336604
06:53:01|0.0336604
06:53:02|0.0336604
06:53:03|0.0336604
06:53:04|0.0336604
06:53:05|0.0336604
06:53:06|0.0336604
06:53:07|0.03365951
06:53:08|0.03366036
06:53:09|0.03366036
06:53:10|0.03366036
06:53:11|0.03362151
06:53:12|0.03362151
06:53:13|0.03364801
06:53:14|0.03364801
06:53:16|0.03364265
06:53:17|0.03362
06:53:18|0.03362018
06:53:19|0.03362018
06:53:20|0.03362018
06:53:21|0.03362018
06:53:22|0.03362018
06:53:23|0.03362018
06:53:24|0.03362017
06:53:25|0.03362
06:53:26|0.0336031
06:53:27|0.0336031
06:53:29|0.0336
06:53:29|0.0336
06:53:31|0.0336
06:53:31|0.0336
06:53:32|0.0336
06:53:34|0.0336
06:53:35|0.0336
06:53:36|0.0336
06:53:37|0.0336
06:53:38|0.03360311
06:53:39|0.03360311
06:53:40|0.03360311
06:53:41|0.03362408
06:53:42|0.03362408
06:53:43|0.03366438
06:53:44|0.03366438
06:53:45|0.03366438
06:53:46|0.03366438
06:53:47|0.03366438
06:53:48|0.03366438
06:53:49|0.03366438
06:53:50|0.03362917
06:53:52|0.03362917
06:53:52|0.03362917
06:53:54|0.03362918
06:53:55|0.03362918
06:53:56|0.03362917
06:53:57|0.0336477
06:53:58|0.0336477
06:53:59|0.0336391
06:54:00|0.0336391
06:54:01|0.0336243
06:54:02|0.0336243
06:54:03|0.0336243
06:54:04|0.0336243
06:54:05|0.0336243
06:54:06|0.0336243
06:54:07|0.0336243
06:54:08|0.0336243
06:54:09|0.0336243
06:54:10|0.03362411
06:54:11|0.03362411
06:54:13|0.03362411
06:54:13|0.03362411
06:54:16|0.03362409
06:54:17|0.03362409
06:54:19|0.03362409
06:54:19|0.03362409
06:54:20|0.0336241
06:54:21|0.0336241
06:54:23|0.0336241
06:54:24|0.0336241
06:54:25|0.0336241
06:54:26|0.03362408
06:54:27|0.03362408
06:54:28|0.03362408
06:54:30|0.03362408
06:54:30|0.03362408
06:54:31|0.0336391
06:54:32|0.03362414
06:54:33|0.03362414
06:54:34|0.03362414
06:54:35|0.03362414
06:54:36|0.03362414
06:54:37|0.03362414
06:54:39|0.03362414
06:54:41|0.03362414
06:54:42|0.03362414
06:54:43|0.03362414
06:54:44|0.03362408
06:54:45|0.03362408
06:54:46|0.03362408
06:54:47|0.03362408
06:54:48|0.03362408
06:54:50|0.03362408
06:54:50|0.03362408
06:54:51|0.03362408
06:54:52|0.03362408
06:54:54|0.03362408
06:54:54|0.03362408
06:54:56|0.03362409
06:54:57|0.03362409
06:54:57|0.03362408
06:54:58|0.03362408
06:55:00|0.03362408
06:55:01|0.03362408
06:55:01|0.03362408
06:55:03|0.03362408
06:55:04|0.03362408
06:55:05|0.03362408
06:55:05|0.03362408
06:55:07|0.03362409
06:55:08|0.03362409
06:55:09|0.03362408
06:55:10|0.03362408
06:55:11|0.03362408
06:55:12|0.03362414
06:55:13|0.03362414
06:55:15|0.03362414
06:55:15|0.03362414
06:55:16|0.03362414
06:55:17|0.03362414
06:55:19|0.03362414
06:55:20|0.03362414
06:55:22|0.03362414
06:55:22|0.03362414
06:55:24|0.03367309
06:55:25|0.03367309
06:55:26|0.03367308
06:55:27|0.03367308
06:55:29|0.03367308
06:55:30|0.03367308
06:55:31|0.03367308
06:55:31|0.03367308
06:55:32|0.03365
06:55:33|0.03365
06:55:35|0.03365
06:55:35|0.03365
06:55:37|0.03365
06:55:37|0.03365
06:55:39|0.03365
06:55:40|0.03365
06:55:40|0.03365
06:55:42|0.03365
06:55:43|0.03365
06:55:44|0.03365
06:55:45|0.03365
06:55:46|0.03365
06:55:47|0.03365
06:55:48|0.03365
06:55:49|0.03365
06:55:51|0.03365
06:55:51|0.0336348
06:55:52|0.0336348
06:55:53|0.03366796
06:55:54|0.03366796
06:55:55|0.03366796
06:55:56|0.03366796
06:55:57|0.03366796
06:55:58|0.03367246
06:55:59|0.03367246
06:56:00|0.03367246
06:56:01|0.03367234
06:56:02|0.03362083
06:56:03|0.03362083
06:56:04|0.03362083
06:56:05|0.03362083
06:56:07|0.0336
06:56:07|0.0336
06:56:08|0.0336
06:56:09|0.0336
06:56:10|0.0336
06:56:11|0.0336
06:56:12|0.0336
06:56:14|0.03360001
06:56:16|0.0336
06:56:16|0.0336
06:56:18|0.0336
06:56:19|0.0336
06:56:20|0.0336
06:56:22|0.0336
06:56:23|0.0336
06:56:24|0.0336
06:56:25|0.0336
06:56:26|0.0336
06:56:27|0.0336
06:56:28|0.03362378
06:56:29|0.03362378
06:56:30|0.03362378
06:56:31|0.03362378
06:56:32|0.03362378
06:56:33|0.03362378
06:56:34|0.03362378
06:56:36|0.03362378
06:56:36|0.03362378
06:56:37|0.03362378
06:56:39|0.03362378
06:56:40|0.03362378
06:56:40|0.03362378
06:56:42|0.03362378
06:56:43|0.03361427
06:56:45|0.03361427
06:56:45|0.03361427
06:56:46|0.03361427
06:56:48|0.03361427
06:56:49|0.03361427
06:56:50|0.03361427
06:56:51|0.03361427
06:56:52|0.03361427
06:56:53|0.03361427
06:56:54|0.03361427
06:56:55|0.03361427
06:56:56|0.03361427
06:56:57|0.03361427
06:56:58|0.03361427
06:56:59|0.03361427
06:57:00|0.03361427
06:57:01|0.03360103
06:57:02|0.03362378
06:57:03|0.03362378
06:57:04|0.0336
06:57:05|0.03359319
06:57:06|0.03359319
06:57:07|0.03359319
06:57:08|0.03359319
06:57:09|0.03359023
06:57:10|0.03359023
06:57:11|0.03359023
06:57:12|0.03359023
06:57:13|0.03359023
06:57:14|0.033587
06:57:15|0.0335833
06:57:17|0.0335833
06:57:18|0.0335833
06:57:19|0.03357235
06:57:20|0.0335833
06:57:21|0.0335833
06:57:22|0.0335833
06:57:24|0.03357193
06:57:25|0.03357193
06:57:26|0.03356
06:57:27|0.03356919
06:57:28|0.03355927
06:57:29|0.03355927
06:57:31|0.0335736
06:57:31|0.0335736
06:57:33|0.0335736
06:57:33|0.0335736
06:57:34|0.0335736
06:57:35|0.0335736
06:57:36|0.0335736
06:57:37|0.03355928
06:57:39|0.03355928
06:57:39|0.03355928
06:57:40|0.03355555
06:57:41|0.03355004
06:57:43|0.03355004
06:57:44|0.03354368
06:57:45|0.03354368
06:57:46|0.03354368
06:57:46|0.0335315
06:57:47|0.03353891
06:57:49|0.0335315
06:57:49|0.03352809
06:57:51|0.03352809
06:57:51|0.03352149
06:57:53|0.03352149
06:57:53|0.03352149
06:57:54|0.03352149
06:57:56|0.03352149
06:57:56|0.03352149
06:57:57|0.03352149
06:57:59|0.03352149
06:57:59|0.03350953
06:58:01|0.0335
06:58:01|0.0335
06:58:03|0.0335
06:58:04|0.0335
06:58:05|0.0335
06:58:06|0.0335
06:58:06|0.0335
06:58:08|0.0335
06:58:09|0.03351968
06:58:09|0.0335
06:58:11|0.0335
06:58:11|0.0335
06:58:12|0.03351878
06:58:13|0.03351878
06:58:15|0.03351857
06:58:15|0.03351857
06:58:17|0.03351857
06:58:18|0.03351857
06:58:19|0.03351857
06:58:20|0.03351857
06:58:22|0.03351857
06:58:23|0.03351857
06:58:24|0.03351857
06:58:25|0.03351857
06:58:26|0.0335
06:58:27|0.03351816
06:58:30|0.03351816
06:58:30|0.03351816
06:58:31|0.0335
06:58:32|0.0335
06:58:33|0.0335
06:58:34|0.03351856
06:58:35|0.03351856
06:58:36|0.03351878
06:58:37|0.03351878
06:58:39|0.03351878
06:58:39|0.03351878
06:58:40|0.03351878
06:58:41|0.03351878
06:58:42|0.03351878
06:58:44|0.03351878
06:58:45|0.03351878
06:58:46|0.03351878
06:58:48|0.03351878
06:58:49|0.03351878
06:58:49|0.03351878
06:58:50|0.03351878
06:58:51|0.0335
06:58:52|0.0335
06:58:53|0.0335
06:58:55|0.03351878
06:58:55|0.03351878
06:58:57|0.03351878
06:58:57|0.03351
06:58:59|0.03351
06:58:59|0.03344
06:59:01|0.0334075
06:59:01|0.03343638
06:59:03|0.03343638
06:59:03|0.03343638
06:59:05|0.03343995
06:59:06|0.03343995
06:59:07|0.03340824
06:59:07|0.03340824
06:59:09|0.03343999
06:59:10|0.03343999
06:59:10|0.03343999
06:59:12|0.03344
06:59:12|0.03344
06:59:13|0.03344
06:59:14|0.03341575
06:59:16|0.03341575
06:59:17|0.03364061
06:59:18|0.03364061
06:59:20|0.03364061
06:59:22|0.03369634
06:59:22|0.03369826
06:59:23|0.03369826
06:59:25|0.03372727
06:59:26|0.03371785
06:59:27|0.03370886
06:59:29|0.03370891
06:59:29|0.03369447
06:59:30|0.03369447
06:59:31|0.03369447
06:59:32|0.03369447
06:59:33|0.03369372
06:59:34|0.033688
06:59:35|0.03361713
06:59:36|0.03362911
06:59:37|0.03362911
06:59:38|0.03362911
06:59:39|0.03362911
06:59:40|0.03362911
06:59:41|0.03363886
06:59:42|0.03363886
06:59:44|0.03363886
06:59:44|0.0337378
06:59:45|0.0337
06:59:46|0.0337
06:59:47|0.0337
06:59:48|0.0337
06:59:49|0.03373289
06:59:50|0.03373785
06:59:51|0.03371224
06:59:53|0.03373451
06:59:54|0.03366555
06:59:55|0.03373554
06:59:55|0.03373554
06:59:57|0.03373554
06:59:58|0.03373554
06:59:59|0.03373554
06:59:59|0.03366469
07:00:01|0.03365435
07:00:02|0.03362903
07:00:03|0.03362903
07:00:04|0.03362903
07:00:05|0.03362903
07:00:07|0.03362903
07:00:07|0.03362903
07:00:09|0.03362903
07:00:10|0.03362903
07:00:11|0.03362903
07:00:13|0.03361333
07:00:13|0.03361333
07:00:15|0.03361333
07:00:15|0.03361665
07:00:17|0.0336
07:00:17|0.03361086
07:00:19|0.03361086
07:00:21|0.03361086
07:00:22|0.03361086
07:00:23|0.03360689
07:00:24|0.03360689
07:00:24|0.03360689
07:00:26|0.0336047
07:00:27|0.03363822
07:00:27|0.03363822
07:00:29|0.03363822
07:00:30|0.03363822
07:00:30|0.03365068
07:00:31|0.03365429
07:00:32|0.03365707
07:00:34|0.03365707
07:00:35|0.03365707
07:00:35|0.03365707
07:00:37|0.03365707
07:00:38|0.03365707
07:00:38|0.03367309
07:00:40|0.03365547
07:00:41|0.03365547
07:00:41|0.03365547
07:00:43|0.03365547
07:00:44|0.03370861
07:00:45|0.03371223
07:00:46|0.03371223
07:00:47|0.03371223
07:00:48|0.03370048
07:00:49|0.03370048
07:00:50|0.03370048
07:00:51|0.03370048
07:00:52|0.03370048
07:00:53|0.0337
07:00:54|0.0337
07:00:55|0.0337
07:00:56|0.0337
07:00:57|0.0337
07:00:58|0.0337
07:00:59|0.0337
07:01:00|0.0337
07:01:01|0.03370048
07:01:02|0.03370048
07:01:04|0.03370048
07:01:04|0.03370048
07:01:05|0.03370048
07:01:06|0.03370048
07:01:07|0.03370048
07:01:09|0.03370048
07:01:10|0.03370048
07:01:11|0.03370048
07:01:12|0.03370048
07:01:12|0.03370048
07:01:14|0.03370048
07:01:14|0.0337
07:01:16|0.0337
07:01:17|0.0337
07:01:18|0.0337
07:01:19|0.0337
07:01:20|0.0337
07:01:22|0.0337
07:01:23|0.03371223
07:01:24|0.03371223
07:01:26|0.0337
07:01:26|0.0337
07:01:27|0.03371224
07:01:28|0.03371224
07:01:29|0.03371223
07:01:30|0.03371224
07:01:32|0.03371223
07:01:33|0.03371223
07:01:34|0.03371223
07:01:35|0.03371223
07:01:36|0.03371223
07:01:38|0.03371224
07:01:38|0.03371224
07:01:40|0.03371224
07:01:41|0.03371224
07:01:42|0.03371224
07:01:42|0.03371224
07:01:44|0.03371224
07:01:44|0.0337
07:01:46|0.03369009
07:01:47|0.03369009
07:01:48|0.03369009
07:01:48|0.03369009
07:01:49|0.03369009
07:01:50|0.03369009
07:01:52|0.03371223
07:01:52|0.03371223
07:01:54|0.0336902
07:01:54|0.0336902
07:01:55|0.0336902
07:01:57|0.0336902
07:01:58|0.0336902
07:01:58|0.0336902
07:02:01|0.0336902
07:02:01|0.0336902
07:02:03|0.03371169
07:02:03|0.03371169
07:02:04|0.03371169
07:02:05|0.03371169
07:02:06|0.03371224
07:02:08|0.03371224
07:02:09|0.03371224
07:02:10|0.03371224
07:02:11|0.03371224
07:02:12|0.03371167
07:02:13|0.03371169
07:02:13|0.03371169
07:02:15|0.03371167
07:02:16|0.03371167
07:02:17|0.03371167
07:02:18|0.0337122
07:02:19|0.03371222
07:02:19|0.03371222
07:02:20|0.03371223
07:02:22|0.03371223
07:02:23|0.03372034
07:02:24|0.03372034
07:02:26|0.03372034
07:02:26|0.03372034
07:02:27|0.03372034
07:02:28|0.03372034
07:02:29|0.03372034
07:02:30|0.03372034
07:02:31|0.03372034
07:02:32|0.03372034
07:02:33|0.03372034
07:02:35|0.03369997
07:02:35|0.0337
07:02:37|0.03374008
07:02:38|0.03374008
07:02:39|0.03374008
07:02:40|0.03374008
07:02:41|0.03374438
07:02:42|0.03374438
07:02:43|0.03375971
07:02:44|0.03376278
07:02:45|0.03376278
07:02:46|0.03374989
07:02:47|0.03374989
07:02:48|0.03376843
07:02:49|0.03377366
07:02:50|0.033776
07:02:51|0.03374753
07:02:52|0.03378046
07:02:53|0.033787
07:02:54|0.033787
07:02:55|0.033787
07:02:56|0.033787
07:02:57|0.033787
07:02:58|0.033787
07:02:59|0.033787
07:03:00|0.033787
07:03:01|0.033787
07:03:03|0.033787
07:03:03|0.033787
07:03:04|0.033787
07:03:05|0.033787
07:03:06|0.033787
07:03:07|0.033787
07:03:08|0.033787
07:03:09|0.03378811
07:03:10|0.03378811
07:03:11|0.03378942
07:03:13|0.03378942
07:03:14|0.03377001
07:03:15|0.03377001
07:03:16|0.03377001
07:03:17|0.03377314
07:03:18|0.03378943
07:03:18|0.03378943
07:03:20|0.03378943
07:03:21|0.03378943
07:03:21|0.03378943
07:03:24|0.03378943
07:03:24|0.03378943
07:03:25|0.03378943
07:03:27|0.03375747
07:03:28|0.03375747
07:03:29|0.03375747
07:03:30|0.03375747
07:03:31|0.03375747
07:03:32|0.03375747
07:03:32|0.03375747
07:03:33|0.03375747
07:03:35|0.03375747
07:03:36|0.03375747
07:03:37|0.03372248
07:03:38|0.03372248
07:03:39|0.03372248
07:03:41|0.03375325
07:03:41|0.03375325
07:03:42|0.03371063
07:03:43|0.03371063
07:03:44|0.03371063
07:03:46|0.03371063
07:03:46|0.03371063
07:03:47|0.03373244
07:03:48|0.03375328
07:03:50|0.03375328
07:03:50|0.0337297
07:03:52|0.0337297
07:03:53|0.0337297
07:03:53|0.03370106
07:03:54|0.03370106
07:03:55|0.03370106
07:03:57|0.03370106
07:03:57|0.03370106
07:03:58|0.03370001
07:03:59|0.03370001
07:04:00|0.03370001
07:04:02|0.0337
07:04:03|0.0337
07:04:04|0.0337
07:04:05|0.0337
07:04:07|0.0337
07:04:08|0.03365057
07:04:09|0.03367004
07:04:10|0.03367004
07:04:11|0.03364913
07:04:12|0.03364913
07:04:13|0.03362911
07:04:14|0.03362911
07:04:15|0.033517
07:04:16|0.033517
07:04:17|0.03350176
07:04:18|0.03350176
07:04:19|0.03350176
07:04:21|0.03350176
07:04:21|0.03350176
07:04:22|0.03350176
07:04:24|0.03350176
07:04:25|0.03350177
07:04:26|0.03350176
07:04:28|0.03350176
07:04:28|0.03350176
07:04:30|0.03340001
07:04:30|0.033431
07:04:32|0.033431
07:04:33|0.03341944
07:04:34|0.0334
07:04:36|0.03340573
07:04:36|0.03340573
07:04:37|0.03339704
07:04:39|0.03339704
07:04:39|0.03339704
07:04:40|0.0333901
07:04:42|0.0333901
07:04:42|0.03339
07:04:43|0.03339
07:04:44|0.03339
07:04:47|0.03338903
07:04:47|0.03338101
07:04:49|0.03336303
07:04:50|0.0333499
07:04:51|0.03339165
07:04:52|0.03339165
07:04:54|0.03337584
07:04:54|0.03337584
07:04:56|0.03337584
07:04:57|0.03337584
07:04:58|0.03337584
07:04:59|0.03337283
07:05:00|0.03337283
07:05:01|0.03337283
07:05:02|0.03337283
07:05:03|0.03337283
07:05:05|0.03340571
07:05:06|0.03340571
07:05:07|0.03340571
07:05:07|0.03340571
07:05:09|0.03340571
07:05:10|0.03340571
07:05:11|0.03340573
07:05:11|0.03346609
07:05:13|0.03341177
07:05:13|0.03341177
07:05:15|0.03341177
07:05:16|0.03341177
07:05:17|0.03341177
07:05:18|0.03341177
07:05:19|0.03345463
07:05:20|0.03346966
07:05:21|0.03346966
07:05:23|0.03346966
07:05:24|0.03348098
07:05:25|0.03347848
07:05:26|0.03345341
07:05:28|0.03345341
07:05:30|0.03354007
07:05:30|0.03354007
07:05:31|0.03354007
07:05:32|0.03357278
07:05:33|0.03357278
07:05:34|0.03357278
07:05:35|0.03357278
07:05:36|0.03357278
07:05:37|0.03357278
07:05:38|0.03357278
07:05:39|0.03357278
07:05:40|0.03357278
07:05:41|0.03357278
07:05:42|0.03357278
07:05:43|0.03357651
07:05:44|0.03357651
07:05:45|0.03357278
07:05:47|0.0335765
07:05:47|0.0335765
07:05:48|0.0335765
07:05:49|0.0335765
07:05:50|0.03357278
07:05:52|0.03357278
07:05:54|0.03357278
07:05:55|0.03357278
07:05:56|0.03348567
07:05:56|0.03348567
07:05:58|0.03348567
07:05:59|0.03348567
07:06:00|0.03350247
07:06:01|0.03350247
07:06:01|0.03350247
07:06:03|0.03350247
07:06:04|0.03350247
07:06:05|0.03350247
07:06:07|0.03357277
07:06:07|0.03357277
07:06:08|0.03357277
07:06:09|0.03357277
07:06:10|0.03357277
07:06:11|0.03354012
07:06:12|0.03348847
07:06:14|0.03348847
07:06:14|0.03348847
07:06:15|0.03348847
07:06:16|0.03348847
07:06:17|0.03348847
07:06:18|0.03348848
07:06:19|0.03348847
07:06:20|0.03348847
07:06:21|0.03348847
07:06:22|0.03348847
07:06:23|0.03350123
07:06:25|0.03350123
07:06:27|0.03343333
07:06:27|0.03343333
07:06:28|0.03346045
07:06:30|0.03346045
07:06:31|0.03341207
07:06:33|0.03341207
07:06:34|0.03340142
07:06:35|0.03340142
07:06:36|0.03340142
07:06:38|0.033378
07:06:38|0.03338282
07:06:40|0.03338282
07:06:40|0.03338282
07:06:42|0.03338282
07:06:43|0.03338099
07:06:44|0.03338282
07:06:46|0.03338
07:06:47|0.03338
07:06:47|0.03341204
07:06:49|0.03341204
07:06:50|0.03341204
07:06:50|0.03337804
07:06:52|0.03341201
07:06:54|0.0335148
07:06:55|0.0335148
07:06:56|0.0335148
07:06:57|0.0335148
07:06:58|0.03350788
07:06:59|0.0335
07:06:59|0.03350953
07:07:01|0.03350953
07:07:02|0.03350953
07:07:03|0.03350953
07:07:04|0.0335148
07:07:05|0.03344795
07:07:06|0.033424
07:07:07|0.033424
07:07:08|0.03344865
07:07:09|0.03344865
07:07:10|0.033378
07:07:11|0.03337283
07:07:13|0.03337283
07:07:13|0.03337283
07:07:15|0.03342464
07:07:15|0.03337285
07:07:16|0.03337285
07:07:17|0.03337285
07:07:19|0.03337287
07:07:19|0.03337287
07:07:20|0.03337287
07:07:21|0.03340749
07:07:22|0.03340749
07:07:23|0.03340749
07:07:24|0.03337288
07:07:26|0.03337287
07:07:27|0.03337287
07:07:27|0.03337287
07:07:29|0.03337287
07:07:30|0.03337287
07:07:31|0.03337287
07:07:32|0.03337287
07:07:33|0.03337287
07:07:33|0.03337287
07:07:35|0.03337287
07:07:36|0.03337288
07:07:36|0.03337287
07:07:38|0.03337287
07:07:38|0.03337287
07:07:39|0.0334
07:07:41|0.03337287
07:07:42|0.03337287
07:07:42|0.03337287
07:07:43|0.03337287
07:07:45|0.03337287
07:07:45|0.03337287
07:07:47|0.03337288
07:07:47|0.03337287
07:07:48|0.03337287
07:07:49|0.03337288
07:07:51|0.03337283
07:07:52|0.03337283
07:07:53|0.03337283
07:07:54|0.03337283
07:07:55|0.03337283
07:07:56|0.03337283
07:07:57|0.03337
07:07:58|0.03337
07:08:00|0.03336879
07:08:01|0.03337
07:08:01|0.03337
07:08:03|0.03335765
07:08:04|0.03335765
07:08:05|0.03335765
07:08:05|0.03335765
07:08:06|0.03336999
07:08:08|0.03336999
07:08:09|0.03336999
07:08:09|0.03336815
07:08:10|0.03336815
07:08:12|0.03335765
07:08:12|0.03335765
07:08:13|0.0333499
07:08:15|0.0333499
07:08:15|0.0333499
07:08:16|0.03336753
07:08:17|0.03336753
07:08:19|0.03336753
07:08:20|0.03336753
07:08:21|0.03336753
07:08:21|0.03336753
07:08:22|0.03336753
07:08:23|0.03333001
07:08:25|0.03333001
07:08:25|0.03330001
07:08:27|0.03335353
07:08:28|0.03335353
07:08:30|0.03335353
07:08:31|0.0332306
07:08:32|0.03327706
07:08:33|0.03326978
07:08:34|0.03326978
07:08:35|0.03326978
07:08:36|0.03326978
07:08:37|0.03323017
07:08:38|0.03323019
07:08:39|0.03323019
07:08:40|0.03326056
07:08:41|0.03323001
07:08:42|0.03322222
07:08:44|0.0332
07:08:45|0.03316557
07:08:45|0.03316557
07:08:46|0.03321044
07:08:48|0.03321044
07:08:49|0.03316557
07:08:50|0.03315555
07:08:50|0.033155
07:08:52|0.03310737
07:08:53|0.03310639
07:08:54|0.03310615
07:08:56|0.03314679
07:08:57|0.03314679
07:08:57|0.03315555
07:08:58|0.03315555
07:08:59|0.03315555
07:09:00|0.03315555
07:09:01|0.03314431
07:09:02|0.03315555
07:09:03|0.03315555
07:09:05|0.03326434
07:09:06|0.03326431
07:09:07|0.03326704
07:09:08|0.0332892
07:09:09|0.0332907
07:09:10|0.03330123
07:09:12|0.03329843
07:09:12|0.03329843
07:09:14|0.03329843
07:09:14|0.0333
07:09:16|0.0333
07:09:17|0.0333
07:09:17|0.0333
07:09:18|0.03330256
07:09:20|0.03330002
07:09:21|0.0332907
07:09:22|0.03319912
07:09:23|0.03319912
07:09:24|0.03319912
07:09:25|0.03322706
07:09:26|0.03326619
07:09:28|0.03326392
07:09:28|0.03326392
07:09:29|0.03330783
07:09:31|0.03331979
07:09:31|0.03331169
07:09:33|0.03331169
07:09:33|0.03331169
07:09:34|0.03331802
07:09:36|0.03331802
07:09:37|0.03331802
07:09:38|0.03332003
07:09:39|0.03332191
07:09:40|0.03332191
07:09:42|0.03333389
07:09:43|0.03333389
07:09:43|0.03333389
07:09:45|0.03333389
07:09:47|0.03336796
07:09:48|0.03336796
07:09:48|0.03336796
07:09:49|0.03336796
07:09:50|0.03336796
07:09:51|0.03336796
07:09:52|0.03336796
07:09:53|0.03336796
07:09:54|0.03336796
07:09:55|0.03336796
07:09:56|0.03336796
07:09:57|0.03336796
07:09:58|0.03336796
07:09:59|0.03336796
07:10:00|0.03336796
07:10:01|0.0333679
07:10:03|0.03334938
07:10:03|0.03334938
07:10:05|0.03330004
07:10:06|0.03330004
07:10:06|0.03330004
07:10:08|0.0333504
07:10:09|0.0333504
07:10:10|0.0333504
07:10:10|0.03335047
07:10:12|0.0333679
07:10:12|0.03330412
07:10:14|0.03330004
07:10:15|0.03330004
07:10:16|0.03330004
07:10:17|0.03330004
07:10:18|0.03330004
07:10:19|0.03330732
07:10:20|0.03330732
07:10:21|0.03330732
07:10:23|0.03330732
07:10:23|0.03337252
07:10:24|0.03335967
07:10:26|0.03331169
07:10:27|0.03335
07:10:29|0.03335
07:10:30|0.03333969
07:10:31|0.03334997
07:10:32|0.03335
07:10:33|0.03335
07:10:34|0.03330001
07:10:35|0.0333
07:10:36|0.0333
07:10:37|0.03333744
07:10:38|0.03333744
07:10:39|0.03334969
07:10:40|0.03334969
07:10:41|0.03334969
07:10:43|0.03334969
07:10:44|0.03334969
07:10:44|0.03334969
07:10:46|0.03334969
07:10:47|0.03334969
07:10:48|0.03330002
07:10:48|0.03330002
07:10:50|0.0333
07:10:50|0.0333
07:10:52|0.0333
07:10:52|0.0333
07:10:54|0.0333
07:10:55|0.0333
07:10:56|0.0333
07:10:57|0.0333
07:10:59|0.0333
07:11:00|0.0333
07:11:01|0.0333
07:11:01|0.0333
07:11:03|0.03329997
07:11:04|0.03329975
07:11:05|0.03329975
07:11:05|0.03325801
07:11:07|0.03325801
07:11:08|0.03323221
07:11:09|0.03320393
07:11:10|0.03320393
07:11:11|0.03320393
07:11:11|0.03320393
07:11:12|0.03320393
07:11:15|0.03320393
07:11:15|0.03320393
07:11:16|0.03320393
07:11:17|0.03320393
07:11:18|0.03320062
07:11:19|0.03320065
07:11:21|0.03320065
07:11:21|0.03320393
07:11:22|0.03320393
07:11:24|0.03320393
07:11:25|0.03320474
07:11:26|0.03314
07:11:26|0.03318975
07:11:28|0.03313085
07:11:29|0.03313089
07:11:31|0.03313094
07:11:31|0.03313094
07:11:34|0.03316534
07:11:34|0.03316534
07:11:35|0.0331309
07:11:37|0.03313089
07:11:38|0.03313089
07:11:40|0.03313089
07:11:40|0.03313089
07:11:41|0.03313091
07:11:42|0.03313091
07:11:43|0.03313091
07:11:44|0.03313091
07:11:45|0.03313091
07:11:46|0.03313091
07:11:48|0.03313091
07:11:49|0.03313091
07:11:49|0.03313091
07:11:51|0.03313091
07:11:52|0.03313091
07:11:53|0.03313091
07:11:53|0.03313091
07:11:55|0.03313091
07:11:56|0.03313091
07:11:57|0.03313091
07:11:58|0.03313092
07:11:59|0.03312
07:12:00|0.03312
07:12:01|0.03317936
07:12:02|0.03317936
07:12:03|0.03317936
07:12:04|0.03317805
07:12:05|0.03317805
07:12:06|0.03317805
07:12:07|0.03317805
07:12:08|0.03317805
07:12:09|0.03317805
07:12:11|0.03312115
07:12:11|0.03312115
07:12:13|0.03312115
07:12:13|0.03312115
07:12:15|0.03312115
07:12:16|0.03316033
07:12:17|0.03318336
07:12:17|0.03316001
07:12:19|0.03316002
07:12:19|0.0331807
07:12:20|0.03318362
07:12:22|0.03318362
07:12:23|0.03318362
07:12:23|0.03316003
07:12:24|0.03316
07:12:26|0.03316
07:12:26|0.03316
07:12:28|0.03316
07:12:28|0.03316
07:12:29|0.03316
07:12:32|0.03316
07:12:33|0.03316
07:12:35|0.03316
07:12:36|0.03316
07:12:37|0.03316
07:12:37|0.03313632
07:12:38|0.03313632
07:12:39|0.03313632
07:12:40|0.03313632
07:12:41|0.03313632
07:12:42|0.0331236
07:12:43|0.0331236
07:12:44|0.0331236
07:12:45|0.0331236
07:12:46|0.0331236
07:12:47|0.0331236
07:12:48|0.0331236
07:12:49|0.03313632
07:12:50|0.03313632
07:12:51|0.03315383
07:12:53|0.03312116
07:12:53|0.03312116
07:12:54|0.03312116
07:12:55|0.03312116
07:12:56|0.03312116
07:12:57|0.03312116
07:12:58|0.03315998
07:12:59|0.03315998
07:13:00|0.03316
07:13:01|0.03316
07:13:03|0.03315998
07:13:04|0.03315998
07:13:05|0.03316
07:13:07|0.03312117
07:13:07|0.03312117
07:13:08|0.03317689
07:13:09|0.03320991
07:13:11|0.03321059
07:13:11|0.03321059
07:13:12|0.03321059
07:13:14|0.03321059
07:13:15|0.03321059
07:13:16|0.03321059
07:13:16|0.03317603
07:13:17|0.03317603
07:13:19|0.03319997
07:13:20|0.03319996
07:13:21|0.03319996
07:13:22|0.03319996
07:13:22|0.03319996
07:13:24|0.03319996
07:13:25|0.03319996
07:13:25|0.03315555
07:13:26|0.03315556
07:13:28|0.03319997
07:13:29|0.03319997
07:13:30|0.03319997
07:13:31|0.03315585
07:13:33|0.0331999
07:13:33|0.0331999
07:13:36|0.0331999
07:13:36|0.03319997
07:13:37|0.03319997
07:13:39|0.03319996
07:13:40|0.03319996
07:13:41|0.03319996
07:13:42|0.03316364
07:13:43|0.03316364
07:13:44|0.03316364
07:13:45|0.03316652
07:13:45|0.03319996
07:13:46|0.03319996
07:13:47|0.03319996
07:13:48|0.03319996
07:13:49|0.03319996
07:13:50|0.03315899
07:13:53|0.03315899
07:13:54|0.03315899
07:13:54|0.03315547
07:13:56|0.03315547
07:13:57|0.03315547
07:13:58|0.03315286
07:13:58|0.03315286
07:14:00|0.03315286
07:14:00|0.03315286
07:14:01|0.03315753
07:14:03|0.03315753
07:14:03|0.03315753
07:14:05|0.03315753
07:14:06|0.03315899
07:14:07|0.03315899
07:14:08|0.03315899
07:14:09|0.03315899
07:14:10|0.03315899
07:14:11|0.03314666
07:14:12|0.03314154
07:14:13|0.03313289
07:14:14|0.03313289
07:14:15|0.03313289
07:14:16|0.03312982
07:14:17|0.03312982
07:14:19|0.03312982
07:14:19|0.03312982
07:14:21|0.03312982
07:14:22|0.03312982
07:14:22|0.03312982
07:14:24|0.03312982
07:14:24|0.03315899
07:14:26|0.03312975
07:14:26|0.03312975
07:14:27|0.03312975
07:14:29|0.03312975
07:14:29|0.03312975
07:14:31|0.03312975
07:14:31|0.03312975
07:14:33|0.03312974
07:14:34|0.03312975
07:14:35|0.03317613
07:14:36|0.03312975
07:14:37|0.03312975
07:14:38|0.03312975
07:14:40|0.03312975
07:14:40|0.03316949
07:14:42|0.03313098
07:14:43|0.03313098
07:14:43|0.03313098
07:14:44|0.03313098
07:14:46|0.0331299
07:14:46|0.0331299
07:14:48|0.0331299
07:14:49|0.0331299
07:14:50|0.0331299
07:14:51|0.03312982
07:14:52|0.03312982
07:14:53|0.03312982
07:14:54|0.03312982
07:14:55|0.03312982
07:14:56|0.0331299
07:14:57|0.0331299
07:14:58|0.0331299
07:15:00|0.03316043
07:15:00|0.03316043
07:15:02|0.03317338
07:15:03|0.03317338
07:15:04|0.03317338
07:15:05|0.03317338
07:15:05|0.03317338
07:15:06|0.03317338
07:15:07|0.03317482
07:15:08|0.03317482
07:15:09|0.03317482
07:15:10|0.03317482
07:15:11|0.03317482
07:15:13|0.03319997
07:15:14|0.03319997
07:15:15|0.03319997
07:15:16|0.03319997
07:15:17|0.03319997
07:15:18|0.03319997
07:15:19|0.03319997
07:15:20|0.03319997
07:15:21|0.0332078
07:15:22|0.03321963
07:15:23|0.03323146
07:15:24|0.03323146
07:15:25|0.03323146
07:15:26|0.03324
07:15:27|0.03328628
07:15:28|0.03323146
07:15:29|0.03323146
07:15:30|0.0332822
07:15:31|0.0332822
07:15:32|0.03325105
07:15:33|0.0332892
07:15:35|0.03329536
07:15:36|0.03329536
07:15:37|0.03329536
07:15:38|0.03329536
07:15:39|0.03329536
07:15:41|0.03328728
07:15:41|0.03328728
07:15:42|0.03328728
07:15:44|0.03328728
07:15:44|0.03328728
07:15:46|0.03329536
07:15:46|0.0332822
07:15:48|0.03324497
07:15:49|0.03324497
07:15:49|0.03324497
07:15:50|0.03324497
07:15:52|0.03324497
07:15:52|0.03324497
07:15:54|0.03324497
07:15:55|0.03324497
07:15:56|0.03324497
07:15:57|0.03324497
07:15:58|0.03324617
07:15:59|0.03324617
07:15:59|0.03324617
07:16:00|0.03324617
07:16:02|0.0332974
07:16:03|0.0332974
07:16:04|0.0332974
07:16:04|0.0332974
07:16:06|0.0332974
07:16:06|0.0332974
07:16:07|0.0332974
07:16:09|0.0332974
07:16:10|0.0332974
07:16:11|0.0332974
07:16:13|0.03329737
07:16:14|0.03329737
07:16:15|0.03329737
07:16:16|0.03329737
07:16:17|0.03329737
07:16:18|0.03329737
07:16:19|0.03329737
07:16:21|0.03329737
07:16:22|0.03329737
07:16:23|0.03329737
07:16:24|0.03329737
07:16:25|0.03329737
07:16:26|0.03329737
07:16:27|0.03329737
07:16:28|0.03324898
07:16:29|0.03324898
07:16:30|0.03324898
07:16:31|0.03324898
07:16:32|0.03324898
07:16:33|0.03339
07:16:34|0.03339
07:16:36|0.03333857
07:16:37|0.0333417
07:16:38|0.0333417
07:16:39|0.0333417
07:16:40|0.0333417
07:16:42|0.0333417
07:16:43|0.0333417
07:16:44|0.03331002
07:16:45|0.03331002
07:16:46|0.03331002
07:16:47|0.03331002
07:16:48|0.03331002
07:16:49|0.033377
07:16:50|0.0333354
07:16:51|0.03339998
07:16:52|0.03339998
07:16:53|0.03339998
07:16:55|0.03339998
07:16:55|0.03339998
07:16:56|0.03337076
07:16:57|0.03337076
07:16:58|0.03337768
07:16:59|0.03337768
07:17:00|0.03342
07:17:01|0.03342
07:17:02|0.03342
07:17:03|0.03342
07:17:04|0.03342
07:17:06|0.03338324
07:17:06|0.03335343
07:17:07|0.03335343
07:17:08|0.03335343
07:17:09|0.03335343
07:17:11|0.03332858
07:17:11|0.03332333
07:17:12|0.03330723
07:17:13|0.03328351
07:17:14|0.03328351
07:17:15|0.03328351
07:17:16|0.03328351
07:17:17|0.03328351
07:17:18|0.03328351
07:17:19|0.03328351
07:17:20|0.03328351
07:17:21|0.03328351
07:17:22|0.03328351
07:17:23|0.03331
07:17:24|0.03331
07:17:25|0.03331
07:17:26|0.03331
07:17:27|0.03328351
07:17:28|0.03331
07:17:29|0.03331
07:17:30|0.03331
07:17:31|0.03331
07:17:32|0.03331
07:17:33|0.03331
07:17:34|0.03331
07:17:35|0.03331
07:17:36|0.03331381
07:17:37|0.03331381
07:17:38|0.03331381
07:17:39|0.03331381
07:17:40|0.03331381
07:17:41|0.03331381
07:17:42|0.03331381
07:17:43|0.03331381
07:17:44|0.03331574
07:17:45|0.03331574
07:17:46|0.03331575
07:17:48|0.03333881
07:17:48|0.03333881
07:17:49|0.03333881
07:17:50|0.03331747
07:17:51|0.03335342
07:17:52|0.03335342
07:17:53|0.03335342
07:17:54|0.03335342
07:17:55|0.03335342
07:17:56|0.03335342
07:17:57|0.03335342
07:17:58|0.03335342
07:18:00|0.03328235
07:18:00|0.03328235
07:18:03|0.03328235
07:18:04|0.03328235
07:18:04|0.03328235
07:18:05|0.03332242
07:18:06|0.03332242
07:18:07|0.03332242
07:18:09|0.03332242
07:18:09|0.03332242
07:18:11|0.03331101
07:18:11|0.03331101
07:18:13|0.03331101
07:18:13|0.03331101
07:18:14|0.03331101
07:18:15|0.03331101
07:18:16|0.03328236
07:18:17|0.03328236
07:18:18|0.03328236
07:18:20|0.03328236
07:18:20|0.03328236
07:18:21|0.03328236
07:18:22|0.03328236
07:18:24|0.03328236
07:18:25|0.03328235
07:18:25|0.03328235
07:18:26|0.03328235
07:18:27|0.03328235
07:18:29|0.03328235
07:18:29|0.03328235
07:18:31|0.03328235
07:18:31|0.03328235
07:18:32|0.03328235
07:18:33|0.03328235
07:18:34|0.03328235
07:18:35|0.03328235
07:18:36|0.03324915
07:18:38|0.03328075
07:18:39|0.03324819
07:18:40|0.03324819
07:18:42|0.03324819
07:18:43|0.03324819
07:18:45|0.03324819
07:18:45|0.03324819
07:18:47|0.03328075
07:18:48|0.03324
07:18:48|0.03324
07:18:49|0.03324
07:18:50|0.0332767
07:18:51|0.0332767
07:18:52|0.03322453
07:18:53|0.03322453
07:18:55|0.03322453
07:18:55|0.03322453
07:18:56|0.03322222
07:18:58|0.03322453
07:18:59|0.03322453
07:19:00|0.03322453
07:19:01|0.03322453
07:19:02|0.03322453
07:19:03|0.03322453
07:19:04|0.03322453
07:19:05|0.03322453
07:19:06|0.03322453
07:19:07|0.03322453
07:19:08|0.03322453
07:19:09|0.03325366
07:19:10|0.03325366
07:19:11|0.03325366
07:19:12|0.03325366
07:19:13|0.03325366
07:19:14|0.03325366
07:19:15|0.03325366
07:19:16|0.03325366
07:19:17|0.03325366
07:19:18|0.03325366
07:19:19|0.03325366
07:19:20|0.03325366
07:19:21|0.03325366
07:19:22|0.03325366
07:19:23|0.03326246
07:19:24|0.03326246
07:19:26|0.03326246
07:19:26|0.03326246
07:19:27|0.03326246
07:19:28|0.03325702
07:19:29|0.03325702
07:19:30|0.03325702
07:19:32|0.03325702
07:19:33|0.03325702
07:19:34|0.03325702
07:19:35|0.03325702
07:19:35|0.03325702
07:19:37|0.03326575
07:19:39|0.03326575
07:19:39|0.03326575
07:19:40|0.03326763
07:19:41|0.03326763
07:19:42|0.03326763
07:19:43|0.03326763
07:19:44|0.03326763
07:19:45|0.03326763
07:19:46|0.03326763
07:19:48|0.03326763
07:19:48|0.03326763
07:19:49|0.03326763
07:19:50|0.03326763
07:19:51|0.03326763
07:19:52|0.03326763
07:19:53|0.03326883
07:19:54|0.03326883
07:19:55|0.03326883
07:19:56|0.03326883
07:19:57|0.03326883
07:19:58|0.03326883
07:19:59|0.03326883
07:20:00|0.03326883
07:20:01|0.03326763
07:20:02|0.03326763
07:20:03|0.03326763
07:20:04|0.03327728
07:20:05|0.03327728
07:20:06|0.03327728
07:20:07|0.03326576
07:20:08|0.03326576
07:20:09|0.03326576
07:20:10|0.03326576
07:20:11|0.03326576
07:20:12|0.03326576
07:20:13|0.03326576
07:20:15|0.03326576
07:20:15|0.03326576
07:20:16|0.03328119
07:20:17|0.03328119
07:20:18|0.03328119
07:20:19|0.03328119
07:20:20|0.03328119
07:20:21|0.03328119
07:20:22|0.03328119
07:20:23|0.03328119
07:20:24|0.03328119
07:20:25|0.03328119
07:20:26|0.03328119
07:20:27|0.03328119
07:20:28|0.03328118
07:20:29|0.03328119
07:20:30|0.03328119
07:20:31|0.03328119
07:20:32|0.03328119
07:20:33|0.03328119
07:20:34|0.03328119
07:20:36|0.03328119
07:20:37|0.03328119
07:20:38|0.03328119
07:20:38|0.03328119
07:20:39|0.03328119
07:20:41|0.03328119
07:20:42|0.03328119
07:20:43|0.03328119
07:20:43|0.03328119
07:20:45|0.03328119
07:20:46|0.03328119
07:20:48|0.03328119
07:20:48|0.03328119
07:20:49|0.03332068
07:20:51|0.03329037
07:20:52|0.03329037
07:20:53|0.03329037
07:20:55|0.03329037
07:20:55|0.03329037
07:20:56|0.03329037
07:20:57|0.03329035
07:20:58|0.03329035
07:20:59|0.03329036
07:21:00|0.03329036
07:21:02|0.03328119
07:21:02|0.03328119
07:21:03|0.03328119
07:21:04|0.03328119
07:21:06|0.03328119
07:21:08|0.03328119
07:21:08|0.03328119
07:21:09|0.03328119
07:21:10|0.03328119
07:21:12|0.03328119
07:21:13|0.03328119
07:21:14|0.03328119
07:21:14|0.03328119
07:21:16|0.03328119
07:21:17|0.03328119
07:21:19|0.03329036
07:21:20|0.03329037
07:21:22|0.03329649
07:21:22|0.03329649
07:21:23|0.03329649
07:21:24|0.03329649
07:21:25|0.03329649
07:21:26|0.03329649
07:21:27|0.03329649
07:21:28|0.03329649
07:21:29|0.03329649
07:21:30|0.03329649
07:21:32|0.03329649
07:21:33|0.03329649
07:21:34|0.03329649
07:21:34|0.03329649
07:21:36|0.03329649
07:21:37|0.03329649
07:21:38|0.03329649
07:21:39|0.03329649
07:21:40|0.03329649
07:21:42|0.03329649
07:21:43|0.03329649
07:21:44|0.03329649
07:21:45|0.03329649
07:21:45|0.03329649
07:21:47|0.03329649
07:21:48|0.03329649
07:21:49|0.03330999
07:21:50|0.03330999
07:21:52|0.03329984
07:21:53|0.03329984
07:21:54|0.03329984
07:21:54|0.03329984
07:21:55|0.03329984
07:21:57|0.03329984
07:21:58|0.03329649
07:21:58|0.03329649
07:21:59|0.03329649
07:22:01|0.03329649
07:22:01|0.03329649
07:22:02|0.03328119
07:22:03|0.03328119
07:22:05|0.03328119
07:22:07|0.03328119
07:22:07|0.03328119
07:22:08|0.03328119
07:22:10|0.03328119
07:22:11|0.03328119
07:22:11|0.03326577
07:22:13|0.0332
07:22:14|0.0332
07:22:15|0.0332
07:22:16|0.0332
07:22:17|0.0332
07:22:18|0.0332
07:22:19|0.0332
07:22:20|0.0332
07:22:21|0.0332
07:22:23|0.0332
07:22:24|0.03319
07:22:25|0.03319
07:22:25|0.03319
07:22:27|0.03319
07:22:28|0.0331875
07:22:29|0.03318967
07:22:29|0.03318967
07:22:30|0.03318967
07:22:31|0.03319485
07:22:32|0.03319485
07:22:33|0.03318967
07:22:35|0.03318967
07:22:35|0.03318967
07:22:36|0.03318967
07:22:37|0.03318967
07:22:38|0.03318967
07:22:39|0.03317153
07:22:41|0.03317273
07:22:42|0.03317273
07:22:44|0.03312
07:22:45|0.03312
07:22:46|0.03312
07:22:48|0.03313672
07:22:49|0.03313672
07:22:50|0.03313672
07:22:50|0.03313
07:22:52|0.03313953
07:22:52|0.03313953
07:22:54|0.03313953
07:22:55|0.03313953
07:22:55|0.03313953
07:22:56|0.03313953
07:22:57|0.03313953
07:22:58|0.03313953
07:23:00|0.03313953
07:23:00|0.03313953
07:23:02|0.03313953
07:23:03|0.03313953
07:23:04|0.03313953
07:23:04|0.03315431
07:23:06|0.03315431
07:23:07|0.03315431
07:23:08|0.03315431
07:23:09|0.03315431
07:23:10|0.03318089
07:23:12|0.03318089
07:23:12|0.03318089
07:23:13|0.03318089
07:23:15|0.03318089
07:23:16|0.03318123
07:23:17|0.03318123
07:23:18|0.03318123
07:23:19|0.03312006
07:23:20|0.03312006
07:23:21|0.03312006
07:23:22|0.03312006
07:23:23|0.03312006
07:23:24|0.03312006
07:23:25|0.03312006
07:23:26|0.03312006
07:23:27|0.03312006
07:23:28|0.03312006
07:23:29|0.03312
07:23:30|0.03312
07:23:31|0.03312
07:23:32|0.03312
07:23:33|0.03312006
07:23:34|0.03312006
07:23:35|0.03312006
07:23:36|0.03312006
07:23:37|0.03314
07:23:38|0.03314
07:23:39|0.03312
07:23:41|0.03318016
07:23:41|0.03318016
07:23:44|0.03318016
07:23:45|0.03318016
07:23:45|0.0331
07:23:47|0.0331
07:23:49|0.0331
07:23:50|0.03309995
07:23:51|0.03309995
07:23:52|0.03309995
07:23:54|0.03309995
07:23:54|0.03309995
07:23:55|0.03309995
07:23:56|0.03309995
07:23:57|0.03309995
07:23:58|0.03309995
07:24:00|0.03309995
07:24:01|0.03309995
07:24:02|0.03306307
07:24:03|0.0331
07:24:04|0.03302931
07:24:04|0.03302931
07:24:06|0.03302349
07:24:07|0.03302349
07:24:07|0.03304582
07:24:10|0.03304582
07:24:10|0.03304582
07:24:12|0.03301009
07:24:14|0.03300034
07:24:14|0.03300034
07:24:15|0.03304643
07:24:16|0.03307857
07:24:17|0.03311502
07:24:18|0.03311502
07:24:19|0.03311502
07:24:20|0.03311502
07:24:21|0.03311502
07:24:23|0.03309023
07:24:24|0.03309023
07:24:25|0.03309023
07:24:26|0.03309023
07:24:27|0.03312491
07:24:28|0.03312491
07:24:30|0.03312491
07:24:30|0.03312491
07:24:31|0.03312491
07:24:33|0.03307646
07:24:33|0.03307646
07:24:35|0.03307646
07:24:36|0.03305856
07:24:36|0.03305856
07:24:37|0.03305856
07:24:39|0.03311526
07:24:40|0.03311526
07:24:40|0.03311514
07:24:42|0.03311514
07:24:42|0.03311514
07:24:43|0.0331141
07:24:45|0.03311293
07:24:47|0.03311293
07:24:47|0.03311293
07:24:49|0.03311234
07:24:50|0.0330627
07:24:51|0.0330627
07:24:52|0.0330627
07:24:53|0.0330627
07:24:54|0.03316035
07:24:54|0.03313277
07:24:56|0.03316052
07:24:57|0.03314673
07:24:58|0.03314651
07:24:58|0.03314651
07:25:00|0.03314651
07:25:01|0.03318415
07:25:01|0.03319575
07:25:03|0.03319575
07:25:04|0.03319575
07:25:05|0.03319575
07:25:06|0.03318635
07:25:07|0.03318635
07:25:08|0.03318635
07:25:09|0.03318635
07:25:10|0.03318635
07:25:11|0.03318635
07:25:12|0.03318635
07:25:13|0.03318635
07:25:14|0.03318635
07:25:15|0.03318635
07:25:16|0.03318635
07:25:17|0.03318635
07:25:18|0.03318635
07:25:19|0.0331416
07:25:20|0.0331416
07:25:21|0.0331416
07:25:22|0.0331416
07:25:23|0.03318054
07:25:24|0.03319911
07:25:25|0.03319911
07:25:26|0.03319911
07:25:27|0.03319911
07:25:28|0.03319911
07:25:29|0.03320402
07:25:30|0.03322274
07:25:31|0.03322274
07:25:32|0.03322274
07:25:33|0.03322222
07:25:34|0.03322222
07:25:35|0.03322222
07:25:36|0.03322222
07:25:37|0.03322222
07:25:38|0.03322222
07:25:39|0.03322222
07:25:40|0.03322222
07:25:41|0.03322222
07:25:42|0.03322222
07:25:43|0.03322
07:25:44|0.03322222
07:25:45|0.03322222
07:25:47|0.03322222
07:25:47|0.03322222
07:25:49|0.03322222
07:25:50|0.03322222
07:25:51|0.03322222
07:25:52|0.03322222
07:25:54|0.03322222
07:25:54|0.03322222
07:25:56|0.03322222
07:25:57|0.0331901
07:25:58|0.03312159
07:25:59|0.03311866
07:26:00|0.03311866
07:26:01|0.03316323
07:26:02|0.03316323
07:26:03|0.03316323
07:26:04|0.03316323
07:26:05|0.03316323
07:26:06|0.03316323
07:26:07|0.03316323
07:26:08|0.03316323
07:26:09|0.03316323
07:26:10|0.03313439
07:26:11|0.03314609
07:26:12|0.03314609
07:26:13|0.03314609
07:26:14|0.03314609
07:26:15|0.03314609
07:26:16|0.03314609
07:26:17|0.03315487
07:26:18|0.03315487
07:26:19|0.03315487
07:26:20|0.03315487
07:26:21|0.03315487
07:26:22|0.03315487
07:26:23|0.03314609
07:26:24|0.03314609
07:26:25|0.03314609
07:26:26|0.03314609
07:26:27|0.033064
07:26:28|0.033064
07:26:29|0.033064
07:26:30|0.033064
07:26:31|0.033064
07:26:32|0.033064
07:26:33|0.03300034
07:26:34|0.03300034
07:26:35|0.03300034
07:26:36|0.03300034
07:26:37|0.03300034
07:26:38|0.03300034
07:26:39|0.03300034
07:26:40|0.03300034
07:26:42|0.0330091
07:26:43|0.0330091
07:26:44|0.0330091
07:26:44|0.03305859
07:26:46|0.03305859
07:26:47|0.0331
07:26:48|0.0331
07:26:49|0.03307007
07:26:50|0.03307793
07:26:51|0.0331251
07:26:53|0.0331251
07:26:54|0.03311225
07:26:54|0.03311502
07:26:55|0.03311502
07:26:56|0.03311502
07:26:57|0.03311502
07:26:58|0.03311502
07:26:59|0.03311502
07:27:01|0.03311502
07:27:01|0.03311502
07:27:03|0.03311502
07:27:04|0.03311502
07:27:05|0.03311502
07:27:06|0.03311502
07:27:07|0.03311502
07:27:08|0.03311502
07:27:09|0.03311214
07:27:10|0.03311214
07:27:11|0.03311214
07:27:13|0.03311214
07:27:13|0.03311214
07:27:14|0.03307235
07:27:16|0.03307235
07:27:17|0.03307235
07:27:18|0.03307235
07:27:19|0.03307235
07:27:20|0.03307235
07:27:22|0.03307235
07:27:23|0.03307235
07:27:24|0.03307235
07:27:25|0.03307235
07:27:25|0.03307235
07:27:26|0.03307235
07:27:28|0.03310031
07:27:29|0.03310031
07:27:30|0.03308091
07:27:31|0.03308091
07:27:32|0.03308091
07:27:33|0.03308091
07:27:33|0.03308091
07:27:35|0.03308091
07:27:36|0.03303295
07:27:37|0.03303295
07:27:37|0.03303295
07:27:39|0.03303295
07:27:40|0.03303295
07:27:41|0.03303295
07:27:41|0.03303295
07:27:43|0.03303295
07:27:43|0.03303295
07:27:45|0.03303295
07:27:46|0.03303295
07:27:47|0.03303295
07:27:49|0.03303295
07:27:49|0.03303721
07:27:50|0.03303721
07:27:52|0.03303721
07:27:53|0.03303721
07:27:54|0.03303721
07:27:55|0.03303721
07:27:56|0.03303721
07:27:57|0.03303721
07:27:58|0.03303721
07:27:59|0.03303721
07:28:00|0.03303721
07:28:02|0.03303777
07:28:03|0.03303777
07:28:04|0.03303777
07:28:05|0.03303777
07:28:06|0.03303777
07:28:06|0.03303777
07:28:08|0.03303777
07:28:10|0.03303777
07:28:10|0.03303777
07:28:11|0.03303777
07:28:12|0.03303777
07:28:13|0.03303777
07:28:14|0.03303777
07:28:15|0.03303821
07:28:16|0.03303821
07:28:17|0.03303821
07:28:18|0.03303821
07:28:19|0.03303821
07:28:20|0.03303821
07:28:21|0.03303821
07:28:22|0.03309933
07:28:23|0.03309933
07:28:25|0.03309933
07:28:26|0.03309933
07:28:28|0.03309933
07:28:28|0.03309933
07:28:30|0.03309933
07:28:30|0.03303932
07:28:31|0.03303932
07:28:32|0.03303932
07:28:33|0.03309818
07:28:35|0.03309818
07:28:35|0.03309818
07:28:36|0.03309818
07:28:37|0.03309818
07:28:38|0.03309818
07:28:40|0.03309818
07:28:40|0.03309818
07:28:41|0.03309818
07:28:42|0.03309818
07:28:43|0.03303934
07:28:45|0.03303934
07:28:45|0.03303934
07:28:47|0.03309818
07:28:48|0.0330992
07:28:50|0.0330992
07:28:51|0.03309306
07:28:52|0.03309306
07:28:53|0.03309306
07:28:54|0.03309047
07:28:55|0.03304246
07:28:56|0.03304246
07:28:57|0.03304246
07:28:59|0.03304246
07:29:00|0.03309166
07:29:02|0.03309166
07:29:02|0.03309166
07:29:04|0.03304268
07:29:04|0.03304268
07:29:07|0.03309006
07:29:08|0.03309006
07:29:09|0.03309005
07:29:10|0.03309005
07:29:11|0.03309005
07:29:12|0.03309005
07:29:13|0.03309005
07:29:14|0.03300001
07:29:15|0.03300001
07:29:16|0.03300001
07:29:17|0.03304272
07:29:17|0.03304272
07:29:20|0.03309511
07:29:20|0.03309511
07:29:21|0.03309511
07:29:22|0.03309511
07:29:23|0.03309511
07:29:24|0.03309511
07:29:26|0.03309511
07:29:27|0.03309511
07:29:27|0.03309511
07:29:29|0.03309511
07:29:30|0.03309511
07:29:30|0.03309485
07:29:33|0.03304295
07:29:33|0.03304295
07:29:34|0.03304283
07:29:35|0.03304283
07:29:36|0.03304283
07:29:37|0.03307897
07:29:38|0.03305
07:29:39|0.03305
07:29:40|0.03305
07:29:41|0.03305
07:29:42|0.03305
07:29:43|0.03305
07:29:44|0.03305
07:29:45|0.03305
07:29:46|0.03305
07:29:47|0.03305
07:29:49|0.03305
07:29:51|0.03307897
07:29:51|0.03307897
07:29:53|0.03309511
07:29:54|0.03311499
07:29:55|0.03311493
07:29:55|0.03311493
07:29:57|0.03311493
07:29:58|0.03311493
07:30:00|0.03311493
07:30:00|0.03309508
07:30:02|0.03309508
07:30:02|0.03309508
07:30:03|0.03309508
07:30:05|0.03309508
07:30:06|0.03309511
07:30:08|0.03309511
07:30:08|0.03309508
07:30:09|0.03309508
07:30:11|0.03309508
07:30:11|0.03309508
07:30:13|0.03309508
07:30:14|0.03309508
07:30:15|0.03309508
07:30:16|0.03309508
07:30:17|0.03309508
07:30:18|0.03309516
07:30:19|0.03309516
07:30:20|0.03309516
07:30:21|0.03309516
07:30:22|0.03309516
07:30:24|0.03307539
07:30:25|0.03305
07:30:25|0.0330237
07:30:27|0.0330237
07:30:28|0.03305649
07:30:28|0.03305649
07:30:30|0.03305649
07:30:31|0.03305649
07:30:32|0.03305649
07:30:33|0.03305649
07:30:34|0.03305649
07:30:35|0.03305649
07:30:35|0.03305649
07:30:36|0.03305649
07:30:37|0.0330485
07:30:39|0.0330485
07:30:40|0.0330485
07:30:41|0.0330485
07:30:41|0.0330485
07:30:43|0.0330485
07:30:44|0.0330485
07:30:45|0.0330485
07:30:46|0.0330485
07:30:47|0.0330485
07:30:48|0.0330485
07:30:49|0.0330485
07:30:49|0.0330485
07:30:51|0.0330485
07:30:53|0.0330485
07:30:54|0.0330485
07:30:56|0.0330485
07:30:56|0.0330485
07:30:58|0.0330485
07:30:58|0.0330485
07:30:59|0.03304852
07:31:00|0.03304852
07:31:02|0.0330485
07:31:03|0.0330485
07:31:05|0.0330485
07:31:06|0.0330485
07:31:08|0.0330485
07:31:09|0.0330485
07:31:10|0.0330485
07:31:11|0.03306809
07:31:12|0.03306809
07:31:13|0.03306809
07:31:13|0.03306809
07:31:15|0.03306809
07:31:16|0.03306809
07:31:18|0.03306809
07:31:18|0.03306809
07:31:19|0.03306809
07:31:20|0.03306809
07:31:21|0.03305001
07:31:22|0.03305001
07:31:24|0.03305001
07:31:24|0.03305001
07:31:25|0.03305001
07:31:26|0.03305001
07:31:27|0.03305001
07:31:28|0.03305001
07:31:29|0.03305001
07:31:30|0.03305001
07:31:31|0.03305001
07:31:32|0.03309082
07:31:33|0.033082
07:31:35|0.033082
07:31:35|0.033082
07:31:36|0.033082
07:31:37|0.033082
07:31:38|0.03305767
07:31:40|0.03305767
07:31:41|0.03303507
07:31:42|0.03303507
07:31:43|0.03301194
07:31:44|0.03301194
07:31:45|0.03305747
07:31:46|0.03305747
07:31:47|0.03305747
07:31:48|0.03305747
07:31:49|0.03305001
07:31:51|0.03304999
07:31:52|0.03304999
07:31:53|0.03307234
07:31:54|0.03311502
07:31:55|0.03311502
07:31:56|0.03311502
07:31:57|0.03311502
07:31:58|0.03307537
07:31:59|0.03307537
07:32:00|0.03307537
07:32:01|0.03307537
07:32:03|0.03307537
07:32:04|0.03307537
07:32:05|0.03307537
07:32:06|0.03307537
07:32:07|0.0330375
07:32:08|0.03303574
07:32:09|0.03303574
07:32:10|0.03303574
07:32:11|0.03303574
07:32:12|0.03303574
07:32:13|0.03303574
07:32:14|0.03307524
07:32:15|0.03307524
07:32:16|0.03307524
07:32:17|0.03307524
07:32:18|0.03307537
07:32:19|0.03307537
07:32:20|0.03307537
07:32:21|0.03311502
07:32:22|0.03311502
07:32:23|0.0331251
07:32:24|0.03313
07:32:25|0.03313
07:32:26|0.03313
07:32:28|0.03313
07:32:28|0.03312015
07:32:29|0.03313
07:32:30|0.03317739
07:32:31|0.03317739
07:32:32|0.03317739
07:32:34|0.03317739
07:32:34|0.03317739
07:32:35|0.03317739
07:32:36|0.03317739
07:32:37|0.03317739
07:32:38|0.03317739
07:32:39|0.03317739
07:32:40|0.03317739
07:32:41|0.03317739
07:32:42|0.03317062
07:32:43|0.03316568
07:32:45|0.03316568
07:32:45|0.03316568
07:32:46|0.03316568
07:32:47|0.03316568
07:32:48|0.03316568
07:32:50|0.03316568
07:32:51|0.03319508
07:32:53|0.03319508
07:32:53|0.03319508
07:32:54|0.03319508
07:32:55|0.03319508
07:32:56|0.03319508
07:32:57|0.03319508
07:32:59|0.03319508
07:33:00|0.03319508
07:33:01|0.03319508
07:33:02|0.03319508
07:33:03|0.03319507
07:33:04|0.03319507
07:33:05|0.03319507
07:33:06|0.03320737
07:33:07|0.03320737
07:33:09|0.03320737
07:33:10|0.03320737
07:33:11|0.03320737
07:33:12|0.03317063
07:33:13|0.03317063
07:33:14|0.03317063
07:33:15|0.03317063
07:33:16|0.03319507
07:33:17|0.03320797
07:33:18|0.03320797
07:33:19|0.03320797
07:33:20|0.03321999
07:33:22|0.03322274
07:33:23|0.03322433
07:33:23|0.03323146
07:33:25|0.0332433
07:33:25|0.03324994
07:33:27|0.03325953
07:33:28|0.03328301
07:33:29|0.03328301
07:33:30|0.03328301
07:33:31|0.03328301
07:33:32|0.03328301
07:33:33|0.03328301
07:33:34|0.03328301
07:33:35|0.03328301
07:33:36|0.03328301
07:33:37|0.03328303
07:33:38|0.03328301
07:33:39|0.03328301
07:33:40|0.03328301
07:33:41|0.03328301
07:33:42|0.03328301
07:33:43|0.03328301
07:33:44|0.03328302
07:33:46|0.03328302
07:33:46|0.03328302
07:33:48|0.03328119
07:33:48|0.03326622
07:33:49|0.03326622
07:33:51|0.03326622
07:33:52|0.03326622
07:33:53|0.03326622
07:33:55|0.0333
07:33:55|0.0333
07:33:57|0.0333
07:33:57|0.0333
07:33:59|0.0333
07:34:00|0.03330219
07:34:01|0.03330219
07:34:03|0.0333
07:34:04|0.0333
07:34:05|0.03329934
07:34:07|0.03329934
07:34:07|0.03333239
07:34:08|0.03330257
07:34:09|0.03330257
07:34:10|0.03330257
07:34:11|0.03330257
07:34:12|0.03330257
07:34:13|0.03330257
07:34:14|0.03330257
07:34:16|0.03333461
07:34:17|0.03333461
07:34:19|0.03333461
07:34:19|0.03333461
07:34:20|0.03333461
07:34:21|0.03333461
07:34:22|0.03333398
07:34:23|0.03333398
07:34:24|0.03333398
07:34:25|0.03333461
07:34:26|0.03333461
07:34:27|0.03333461
07:34:28|0.03333461
07:34:29|0.03333461
07:34:30|0.03333461
07:34:31|0.03333461
07:34:32|0.03333461
07:34:33|0.0333456
07:34:34|0.0333456
07:34:35|0.03334951
07:34:36|0.03333809
07:34:38|0.03333809
07:34:39|0.03333809
07:34:40|0.03333472
07:34:41|0.03333472
07:34:42|0.03333472
07:34:42|0.03333472
07:34:44|0.03333472
07:34:46|0.03333472
07:34:47|0.03333472
07:34:47|0.03335004
07:34:48|0.03335004
07:34:49|0.03335004
07:34:50|0.03339829
07:34:51|0.03336154
07:34:52|0.03337096
07:34:54|0.03337096
07:34:56|0.03337096
07:34:57|0.03337467
07:34:58|0.03337467
07:34:59|0.03337467
07:35:01|0.03337325
07:35:02|0.03337325
07:35:03|0.03337325
07:35:04|0.0334
07:35:05|0.03337462
07:35:06|0.03337462
07:35:07|0.0334
07:35:09|0.03340373
07:35:09|0.03340373
07:35:10|0.03340373
07:35:11|0.03340373
07:35:13|0.03340373
07:35:13|0.03340373
07:35:14|0.03340602
07:35:16|0.03340602
07:35:16|0.03340602
07:35:18|0.03340602
07:35:18|0.03340373
07:35:20|0.03334977
07:35:20|0.03334977
07:35:22|0.03334977
07:35:22|0.03334977
07:35:24|0.03334977
07:35:24|0.03334977
07:35:25|0.03334977
07:35:26|0.03334977
07:35:28|0.03340373
07:35:29|0.03340373
07:35:30|0.03340373
07:35:31|0.03340373
07:35:32|0.03340373
07:35:33|0.03340373
07:35:34|0.03340373
07:35:36|0.03340602
07:35:36|0.03340602
07:35:37|0.03340602
07:35:38|0.03340602
07:35:39|0.03337028
07:35:40|0.03337028
07:35:42|0.03337028
07:35:42|0.03337028
07:35:44|0.03337028
07:35:45|0.03337028
07:35:45|0.03337028
07:35:46|0.03340601
07:35:47|0.03337084
07:35:48|0.03337084
07:35:49|0.03337084
07:35:50|0.03337084
07:35:51|0.03337084
07:35:52|0.03337084
07:35:54|0.03337084
07:35:55|0.03337084
07:35:57|0.03337084
07:35:59|0.03337084
07:36:00|0.03337084
07:36:02|0.03337034
07:36:03|0.03337034
07:36:04|0.03337034
07:36:05|0.03339999
07:36:05|0.03337084
07:36:08|0.03345713
07:36:08|0.03345713
07:36:10|0.03345713
07:36:10|0.03345713
07:36:12|0.03345713
07:36:13|0.03345713
07:36:13|0.03345713
07:36:15|0.03345713
07:36:16|0.03346
07:36:18|0.03347
07:36:19|0.03348098
07:36:19|0.03345713
07:36:20|0.03345713
07:36:22|0.03345713
07:36:23|0.03344441
07:36:23|0.03344441
07:36:25|0.03344441
07:36:26|0.03344441
07:36:27|0.03344441
07:36:28|0.03348
07:36:29|0.03348748
07:36:30|0.03349291
07:36:30|0.03349291
07:36:31|0.03346326
07:36:33|0.03349722
07:36:34|0.03349722
07:36:35|0.03349722
07:36:36|0.03349722
07:36:37|0.03349722
07:36:39|0.03349722
07:36:40|0.03349722
07:36:40|0.03349999
07:36:42|0.0335
07:36:43|0.0335
07:36:44|0.0335
07:36:44|0.0335
07:36:45|0.0335
07:36:47|0.03350447
07:36:47|0.03350447
07:36:49|0.03347944
07:36:50|0.0335
07:36:51|0.0335
07:36:52|0.03350447
07:36:53|0.03350447
07:36:54|0.03350447
07:36:56|0.03355284
07:36:56|0.03355284
07:36:58|0.03355284
07:36:59|0.03351564
07:37:01|0.0335217
07:37:01|0.03349722
07:37:02|0.03348867
07:37:03|0.0334499
07:37:05|0.03345092
07:37:06|0.03345092
07:37:08|0.03345092
07:37:08|0.03345185
07:37:09|0.03345185
07:37:10|0.03345185
07:37:11|0.03349722
07:37:13|0.03349722
07:37:13|0.03349722
07:37:14|0.03349722
07:37:15|0.03348999
07:37:16|0.03348999
07:37:18|0.03349
07:37:18|0.03349
07:37:20|0.03349
07:37:21|0.03349
07:37:22|0.03349
07:37:23|0.03349
07:37:24|0.03348996
07:37:25|0.03349
07:37:26|0.03349722
07:37:27|0.03349722
07:37:28|0.03349722
07:37:29|0.03349722
07:37:30|0.03349722
07:37:31|0.03349722
07:37:32|0.03349722
07:37:33|0.03349722
07:37:34|0.03349722
07:37:35|0.03349722
07:37:36|0.033508
07:37:37|0.033508
07:37:38|0.03347544
07:37:39|0.03347544
07:37:40|0.03347544
07:37:41|0.03347544
07:37:42|0.03347544
07:37:43|0.03347544
07:37:44|0.03347544
07:37:45|0.03347545
07:37:46|0.03347357
07:37:47|0.03347357
07:37:48|0.03347357
07:37:49|0.03347357
07:37:50|0.03347357
07:37:51|0.03347544
07:37:52|0.03349008
07:37:53|0.03349008
07:37:54|0.03349008
07:37:55|0.03349008
07:37:56|0.03349008
07:37:58|0.03349008
07:37:58|0.03349008
07:37:59|0.03349008
07:38:01|0.03349008
07:38:02|0.03349008
07:38:03|0.03349008
07:38:05|0.03349008
07:38:05|0.03349008
07:38:07|0.03354066
07:38:08|0.03354066
07:38:09|0.03351647
07:38:10|0.03351647
07:38:11|0.03351647
07:38:12|0.03351647
07:38:13|0.03357235
07:38:14|0.03357235
07:38:15|0.03357235
07:38:16|0.03357235
07:38:17|0.03357235
07:38:18|0.03354196
07:38:19|0.03354196
07:38:20|0.03354613
07:38:21|0.03354613
07:38:22|0.03354613
07:38:23|0.0335992
07:38:24|0.0335992
07:38:25|0.0335992
07:38:26|0.0336
07:38:27|0.0336
07:38:28|0.0336
07:38:29|0.0336
07:38:30|0.0335992
07:38:31|0.0335992
07:38:32|0.0336
07:38:33|0.0336
07:38:34|0.03357486
07:38:35|0.03357486
07:38:36|0.0337
07:38:38|0.03368001
07:38:38|0.03368001
07:38:39|0.03362508
07:38:40|0.03366036
07:38:42|0.0337
07:38:42|0.03368003
07:38:44|0.03370666
07:38:44|0.03368526
07:38:45|0.03368526
07:38:47|0.03368526
07:38:47|0.03368526
07:38:48|0.03370917
07:38:49|0.03370917
07:38:51|0.03370917
07:38:51|0.03370917
07:38:52|0.03370664
07:38:54|0.03370664
07:38:54|0.03370664
07:38:55|0.03370664
07:38:57|0.0336994
07:38:58|0.0336994
07:38:59|0.0336994
07:39:01|0.0336994
07:39:02|0.0336994
07:39:03|0.0336994
07:39:04|0.0336994
07:39:05|0.0336994
07:39:06|0.0336994
07:39:07|0.03370666
07:39:09|0.03370666
07:39:09|0.03369941
07:39:11|0.03369941
07:39:12|0.03369939
07:39:13|0.0336994
07:39:15|0.03369939
07:39:15|0.03370568
07:39:16|0.03366403
07:39:17|0.03370324
07:39:19|0.03370383
07:39:20|0.03363006
07:39:21|0.03360452
07:39:21|0.03359319
07:39:22|0.03359319
07:39:23|0.03363998
07:39:25|0.03363996
07:39:26|0.03359953
07:39:27|0.03361573
07:39:28|0.03361573
07:39:29|0.03361573
07:39:30|0.03361573
07:39:31|0.03361573
07:39:32|0.03363997
07:39:33|0.03367234
07:39:34|0.03367234
07:39:35|0.03367234
07:39:36|0.03367234
07:39:37|0.03365267
07:39:38|0.03365267
07:39:39|0.03365267
07:39:40|0.03365267
07:39:41|0.03365267
07:39:42|0.03365267
07:39:43|0.03361602
07:39:44|0.03361767
07:39:45|0.03361767
07:39:46|0.03361767
07:39:47|0.03361767
07:39:48|0.03361767
07:39:49|0.03361767
07:39:51|0.03360185
07:39:51|0.03359226
07:39:52|0.03358122
07:39:54|0.03358407
07:39:55|0.03358407
07:39:56|0.03358407
07:39:56|0.03358407
07:39:58|0.03358407
07:39:59|0.03358407
07:40:01|0.03358407
07:40:02|0.03358407
07:40:04|0.03358407
07:40:05|0.03358407
07:40:06|0.03358203
07:40:07|0.03359739
07:40:08|0.03359761
07:40:09|0.03359761
07:40:10|0.03359761
07:40:11|0.03359761
07:40:13|0.03359761
07:40:14|0.03359761
07:40:14|0.03359761
07:40:16|0.03359761
07:40:17|0.03359761
07:40:17|0.03359761
07:40:19|0.03359761
07:40:20|0.0335976
07:40:21|0.0335976
07:40:22|0.0335976
07:40:23|0.0335976
07:40:24|0.0335976
07:40:26|0.0335976
07:40:26|0.0335976
07:40:27|0.0335976
07:40:28|0.0335976
07:40:29|0.03357486
07:40:30|0.03359754
07:40:31|0.03359754
07:40:32|0.03359754
07:40:34|0.03359754
07:40:35|0.03359759
07:40:36|0.03359761
07:40:36|0.03359761
07:40:37|0.03359761
07:40:39|0.03359761
07:40:39|0.03359761
07:40:41|0.03359761
07:40:42|0.03360775
07:40:43|0.0336103
07:40:43|0.0336103
07:40:45|0.03365
07:40:46|0.03365
07:40:47|0.03365
07:40:47|0.03365
07:40:48|0.03365
07:40:50|0.03365
07:40:51|0.03366034
07:40:51|0.03368168
07:40:53|0.03368168
07:40:54|0.03368168
07:40:54|0.03368168
07:40:56|0.03366041
07:40:57|0.03366034
07:40:59|0.03366034
07:41:00|0.03366034
07:41:02|0.03366034
07:41:03|0.03361047
07:41:04|0.03366007
07:41:05|0.03366039
07:41:06|0.03366039
07:41:07|0.03366039
07:41:08|0.03366039
07:41:09|0.03366039
07:41:10|0.03366039
07:41:11|0.03366039
07:41:12|0.03366039
07:41:13|0.03366039
07:41:14|0.03370613
07:41:15|0.03372668
07:41:16|0.03374438
07:41:17|0.03374438
07:41:18|0.03374438
07:41:19|0.03374438
07:41:21|0.03373036
07:41:22|0.03373036
07:41:22|0.03373036
07:41:23|0.03371638
07:41:24|0.03364999
07:41:25|0.03364306
07:41:27|0.03363923
07:41:28|0.03361741
07:41:28|0.03361741
07:41:29|0.03361741
07:41:30|0.03361741
07:41:31|0.03363782
07:41:32|0.03363738
07:41:33|0.03363738
07:41:35|0.03363738
07:41:36|0.03363738
07:41:37|0.03363738
07:41:38|0.03363738
07:41:39|0.03363476
07:41:40|0.03363476
07:41:41|0.03363458
07:41:41|0.03363455
07:41:43|0.03363453
07:41:43|0.03363453
07:41:45|0.03360519
07:41:45|0.03359319
07:41:46|0.03361732
07:41:47|0.03361732
07:41:49|0.03358122
07:41:49|0.03358122
07:41:51|0.03358122
07:41:51|0.03358122
07:41:52|0.03358122
07:41:54|0.03358122
07:41:54|0.03358122
07:41:56|0.03358122
07:41:57|0.03358122
07:41:57|0.03358122
07:41:59|0.03358122
07:42:00|0.03358122
07:42:01|0.03357486
07:42:03|0.03357486
07:42:03|0.0335812
07:42:05|0.03356926
07:42:07|0.03357486
07:42:08|0.03357486
07:42:09|0.03355732
07:42:09|0.03355732
07:42:10|0.0335811
07:42:12|0.0335811
07:42:13|0.0335811
07:42:15|0.0335811
07:42:15|0.0335811
07:42:16|0.0335811
07:42:18|0.0335811
07:42:18|0.0335811
07:42:19|0.0335811
07:42:21|0.0335811
07:42:21|0.0335811
07:42:23|0.03360822
07:42:24|0.03358635
07:42:24|0.03364359
07:42:27|0.03364359
07:42:27|0.03364359
07:42:28|0.03364359
07:42:29|0.03364359
07:42:30|0.03364359
07:42:32|0.03364359
07:42:33|0.03364359
07:42:34|0.03364359
07:42:34|0.03358133
07:42:36|0.0336275
07:42:36|0.0336275
07:42:37|0.03362724
07:42:38|0.03362724
07:42:39|0.03362724
07:42:41|0.03362724
07:42:42|0.03362724
07:42:43|0.03362724
07:42:43|0.03362724
07:42:45|0.03362254
07:42:46|0.03362254
07:42:46|0.03362254
07:42:48|0.03361867
07:42:49|0.03361867
07:42:50|0.03361752
07:42:50|0.03361752
07:42:52|0.03361752
07:42:53|0.03361752
07:42:54|0.03361752
07:42:54|0.03361752
07:42:56|0.03361752
07:42:56|0.03361752
07:42:58|0.03362711
07:42:58|0.03362711
07:43:00|0.03362711
07:43:02|0.03357548
07:43:03|0.03357548
07:43:03|0.03357548
07:43:04|0.03357548
07:43:07|0.03357548
07:43:08|0.03361738
07:43:09|0.03361738
07:43:10|0.03359
07:43:12|0.03357548
07:43:13|0.03357548
07:43:13|0.03357548
07:43:15|0.03357548
07:43:16|0.03357548
07:43:18|0.03358295
07:43:18|0.03358295
07:43:20|0.03362702
07:43:21|0.03362702
07:43:21|0.03362702
07:43:22|0.03362702
07:43:23|0.03362702
07:43:24|0.03358029
07:43:26|0.03357144
07:43:26|0.03357144
07:43:27|0.0335764
07:43:29|0.03354719
07:43:29|0.03354719
07:43:31|0.03354719
07:43:32|0.03354719
07:43:32|0.03354719
07:43:34|0.03357682
07:43:35|0.03359025
07:43:35|0.03354971
07:43:37|0.03354971
07:43:37|0.03354971
07:43:38|0.03354971
07:43:40|0.03354971
07:43:41|0.03356021
07:43:42|0.03356021
07:43:43|0.03356021
07:43:44|0.03356021
07:43:45|0.03356021
07:43:46|0.03359025
07:43:46|0.03359025
07:43:48|0.03362644
07:43:49|0.03362644
07:43:50|0.03362644
07:43:52|0.03362644
07:43:53|0.03362644
07:43:54|0.03359043
07:43:55|0.03356528
07:43:56|0.03356528
07:43:57|0.03361317
07:43:58|0.03361317
07:43:58|0.03361317
07:44:00|0.03361317
07:44:00|0.03361317
07:44:02|0.03361317
07:44:04|0.03361317
07:44:04|0.03361317
07:44:05|0.03362711
07:44:06|0.03362711
07:44:08|0.03362711
07:44:08|0.03362711
07:44:11|0.03359043
07:44:11|0.03359043
07:44:12|0.03359043
07:44:14|0.03362621
07:44:15|0.03362065
07:44:16|0.03362065
07:44:17|0.03362065
07:44:18|0.03362711
07:44:19|0.03359044
07:44:21|0.03359044
07:44:21|0.03359044
07:44:22|0.03359044
07:44:23|0.03359044
07:44:25|0.03359044
07:44:25|0.03362139
07:44:26|0.03362139
07:44:27|0.03359044
07:44:29|0.03359044
07:44:30|0.03359044
07:44:31|0.03359044
07:44:32|0.03359044
07:44:33|0.03362139
07:44:34|0.03362139
07:44:35|0.03359045
07:44:36|0.03359045
07:44:37|0.03359045
07:44:38|0.03359045
07:44:39|0.03359045
07:44:40|0.03358295
07:44:41|0.03358295
07:44:42|0.03358292
07:44:43|0.03358292
07:44:45|0.03356164
07:44:45|0.03356164
07:44:46|0.0335524
07:44:47|0.03351336
07:44:48|0.03351336
07:44:49|0.03351336
07:44:51|0.03351336
07:44:51|0.03353238
07:44:53|0.03353238
07:44:54|0.03353238
07:44:55|0.03353238
07:44:56|0.03353238
07:44:57|0.03353441
07:44:59|0.03353441
07:44:59|0.03353441
07:45:00|0.03353441
07:45:01|0.03353441
07:45:02|0.03353441
07:45:04|0.03353441
07:45:06|0.03359622
07:45:07|0.03359285
07:45:07|0.03358984
07:45:08|0.03358984
07:45:10|0.03358352
07:45:11|0.03358317
07:45:12|0.03353448
07:45:14|0.03353448
07:45:15|0.03358287
07:45:16|0.03358287
07:45:17|0.03358287
07:45:18|0.03353441
07:45:19|0.03353441
07:45:20|0.03351794
07:45:21|0.03351794
07:45:22|0.03351481
07:45:23|0.03351481
07:45:24|0.03353232
07:45:25|0.03353232
07:45:26|0.03353232
07:45:27|0.03353232
07:45:28|0.03353232
07:45:29|0.03353232
07:45:31|0.03353232
07:45:32|0.03352944
07:45:33|0.03352944
07:45:34|0.03352944
07:45:35|0.03353214
07:45:35|0.03353214
07:45:37|0.0335
07:45:37|0.0335
07:45:39|0.03350002
07:45:40|0.03350002
07:45:41|0.03350002
07:45:42|0.03350002
07:45:43|0.0334976
07:45:44|0.0334976
07:45:45|0.03348567
07:45:46|0.03349998
07:45:47|0.03349998
07:45:48|0.03349998
07:45:49|0.03347374
07:45:50|0.03347374
07:45:51|0.03347374
07:45:53|0.03347374
07:45:53|0.03347374
07:45:55|0.03347374
07:45:56|0.03347374
07:45:57|0.03347374
07:45:57|0.03347374
07:45:58|0.03347374
07:46:00|0.03347374
07:46:00|0.03347374
07:46:02|0.03347374
07:46:03|0.03347374
07:46:04|0.03347374
07:46:05|0.03343318
07:46:06|0.03343318
07:46:08|0.03343318
07:46:08|0.03345851
07:46:10|0.03345851
07:46:11|0.03345851
07:46:13|0.03347374
07:46:14|0.03347374
07:46:14|0.03347374
07:46:16|0.03346278
07:46:17|0.03346278
07:46:18|0.03346278
07:46:19|0.03346839
07:46:20|0.03346839
07:46:21|0.03350759
07:46:21|0.03350759
07:46:23|0.03347719
07:46:24|0.03347719
07:46:25|0.03347719
07:46:26|0.03349999
07:46:27|0.03346328
07:46:28|0.03346935
07:46:29|0.03349998
07:46:30|0.03349998
07:46:31|0.03349998
07:46:32|0.03349999
07:46:33|0.03349999
07:46:34|0.03349999
07:46:34|0.03349999
07:46:36|0.03349999
07:46:38|0.03350759
07:46:38|0.03350759
07:46:39|0.03350759
07:46:40|0.03350759
07:46:42|0.03350759
07:46:43|0.03350759
07:46:44|0.03350759
07:46:45|0.03350759
07:46:46|0.03350759
07:46:47|0.03350759
07:46:48|0.03350759
07:46:50|0.03350759
07:46:50|0.03350759
07:46:51|0.03350759
07:46:52|0.03350759
07:46:53|0.0335
07:46:54|0.03350759
07:46:55|0.03350759
07:46:56|0.03350759
07:46:57|0.03350759
07:46:59|0.03350759
07:46:59|0.03350759
07:47:00|0.03349999
07:47:01|0.03349999
07:47:02|0.03349999
07:47:03|0.03349999
07:47:05|0.03349999
07:47:05|0.03349999
07:47:08|0.03349999
07:47:08|0.03349999
07:47:10|0.03349999
07:47:10|0.03349999
07:47:11|0.03349998
07:47:13|0.03349998
07:47:14|0.03349998
07:47:15|0.03349998
07:47:16|0.03349998
07:47:17|0.03349998
07:47:19|0.03349998
07:47:20|0.03350001
07:47:20|0.03350001
07:47:22|0.03350001
07:47:23|0.03349999
07:47:24|0.03349999
07:47:25|0.03349999
07:47:25|0.03349999
07:47:26|0.03349999
07:47:27|0.03349999
07:47:28|0.03349999
07:47:30|0.03355555
07:47:31|0.0335819
07:47:32|0.03359418
07:47:33|0.03359418
07:47:34|0.03359418
07:47:35|0.03359418
07:47:36|0.03359418
07:47:37|0.03359997
07:47:38|0.03359997
07:47:39|0.03360045
07:47:40|0.03360045
07:47:41|0.03360045
07:47:41|0.03360045
07:47:43|0.03360045
07:47:44|0.03360045
07:47:45|0.03360045
07:47:46|0.03360045
07:47:47|0.03361242
07:47:48|0.03361242
07:47:49|0.03361242
07:47:50|0.03361741
07:47:51|0.03361741
07:47:52|0.03361741
07:47:54|0.03361741
07:47:55|0.03361741
07:47:55|0.03361741
07:47:56|0.03361741
07:47:58|0.03361741
07:47:58|0.03361741
07:47:59|0.03361741
07:48:00|0.03361741
07:48:02|0.03361747
07:48:02|0.03361747
07:48:03|0.03361747
07:48:04|0.03361747
07:48:05|0.03357985
07:48:07|0.03357985
07:48:07|0.03357985
07:48:09|0.03357985
07:48:09|0.03357985
07:48:11|0.03357985
07:48:12|0.03357985
07:48:13|0.03357985
07:48:14|0.03357985
07:48:15|0.03357985
07:48:16|0.03356636
07:48:17|0.03356636
07:48:18|0.03351129
07:48:19|0.03351129
07:48:20|0.03351129
07:48:21|0.03351129
07:48:22|0.03351129
07:48:24|0.03351129
07:48:24|0.03353981
07:48:25|0.03357832
07:48:26|0.03357832
07:48:27|0.03357832
07:48:28|0.03357832
07:48:29|0.03357832
07:48:30|0.03357832
07:48:31|0.03357832
07:48:32|0.03357026
07:48:33|0.03357026
07:48:34|0.03356861
07:48:35|0.03356855
07:48:36|0.03356855
07:48:37|0.03356855
07:48:38|0.03356855
07:48:39|0.03356855
07:48:40|0.03356855
07:48:41|0.03350966
07:48:42|0.03350966
07:48:43|0.03350966
07:48:44|0.03351619
07:48:45|0.0335676
07:48:46|0.0335676
07:48:47|0.0335676
07:48:48|0.0335676
07:48:49|0.03356146
07:48:50|0.03356146
07:48:52|0.03356146
07:48:52|0.03356146
07:48:53|0.03356075
07:48:54|0.03356075
07:48:55|0.03356075
07:48:56|0.03356075
07:48:57|0.03356075
07:48:58|0.03356075
07:48:59|0.03356075
07:49:00|0.0335183
07:49:01|0.0335183
07:49:02|0.03356138
07:49:03|0.03356138
07:49:04|0.03356138
07:49:05|0.03356138
07:49:07|0.03351835
07:49:07|0.03351835
07:49:09|0.03351835
07:49:09|0.03351835
07:49:11|0.03351835
07:49:11|0.03351835
07:49:13|0.03351835
07:49:13|0.03356005
07:49:15|0.03356005
07:49:16|0.03355961
07:49:17|0.03355955
07:49:19|0.03355956
07:49:19|0.03355956
07:49:20|0.03355956
07:49:21|0.03355956
07:49:23|0.03355953
07:49:24|0.03355949
07:49:24|0.03355949
07:49:26|0.03355949
07:49:27|0.03355949
07:49:28|0.03355949
07:49:29|0.03355949
07:49:30|0.03355949
07:49:31|0.03355949
07:49:32|0.03355949
07:49:33|0.03355949
07:49:34|0.03355949
07:49:35|0.03355949
07:49:37|0.03355949
07:49:37|0.03355949
07:49:38|0.03352252
07:49:39|0.03352252
07:49:40|0.03352252
07:49:41|0.03352252
07:49:42|0.03352252
07:49:43|0.03352252
07:49:45|0.03352252
07:49:45|0.03352252
07:49:46|0.03352252
07:49:47|0.03352252
07:49:48|0.03352252
07:49:50|0.03352252
07:49:51|0.03352252
07:49:52|0.03352252
07:49:52|0.03352252
07:49:53|0.03352252
07:49:54|0.03352252
07:49:56|0.03352252
07:49:56|0.03352252
07:49:57|0.03352252
07:49:58|0.03352252
07:50:00|0.03352252
07:50:00|0.03352252
07:50:02|0.03352252
07:50:03|0.03352
07:50:03|0.03352
07:50:05|0.03351953
07:50:06|0.03351953
07:50:07|0.03351953
07:50:09|0.03351953
07:50:11|0.03351953
07:50:11|0.03351953
07:50:13|0.03351953
07:50:13|0.03351953
07:50:15|0.03351953
07:50:16|0.03351953
07:50:17|0.03351953
07:50:18|0.03351953
07:50:19|0.03351999
07:50:19|0.03351999
07:50:20|0.03351999
07:50:22|0.03351999
07:50:23|0.03351999
07:50:24|0.03351999
07:50:25|0.03351999
07:50:26|0.03351953
07:50:27|0.03346575
07:50:28|0.03346575
07:50:29|0.03346575
07:50:30|0.03346575
07:50:31|0.03344444
07:50:32|0.03344444
07:50:32|0.03343069
07:50:34|0.03341117
07:50:36|0.03341117
07:50:36|0.03340909
07:50:37|0.03336
07:50:38|0.03336
07:50:39|0.03336
07:50:40|0.03336
07:50:41|0.03333398
07:50:42|0.03337898
07:50:43|0.03337898
07:50:44|0.03337898
07:50:45|0.03337898
07:50:46|0.03337898
07:50:47|0.03337898
07:50:49|0.03337898
07:50:49|0.03337898
07:50:50|0.03337898
07:50:52|0.03337898
07:50:53|0.03337898
07:50:54|0.03337898
07:50:55|0.03337898
07:50:56|0.03337898
07:50:58|0.03335911
07:50:59|0.03335911
07:51:00|0.03335911
07:51:01|0.03335911
07:51:02|0.03335911
07:51:02|0.03335911
07:51:03|0.03335911
07:51:04|0.03335888
07:51:06|0.03334051
07:51:07|0.03334051
07:51:08|0.03334051
07:51:10|0.03334051
07:51:11|0.03334051
07:51:12|0.03334051
07:51:13|0.03334051
07:51:14|0.03334
07:51:15|0.03334371
07:51:16|0.03334051
07:51:18|0.03334051
07:51:18|0.03334051
07:51:20|0.03335886
07:51:21|0.03335886
07:51:22|0.03335886
07:51:22|0.03335886
07:51:24|0.03337898
07:51:24|0.03338078
07:51:26|0.03338078
07:51:27|0.03338078
07:51:28|0.03341685
07:51:29|0.03341685
07:51:31|0.03343331
07:51:31|0.03343331
07:51:33|0.03343331
07:51:34|0.03343331
07:51:34|0.03343331
07:51:36|0.03343331
07:51:37|0.03343331
07:51:38|0.03341863
07:51:39|0.03341859
07:51:39|0.03341859
07:51:40|0.03341859
07:51:42|0.03347791
07:51:43|0.03347791
07:51:44|0.03347791
07:51:45|0.03343292
07:51:46|0.03343292
07:51:47|0.03343292
07:51:48|0.03349892
07:51:49|0.03349892
07:51:50|0.03349892
07:51:51|0.03349892
07:51:52|0.03349892
07:51:53|0.03349892
07:51:54|0.03349892
07:51:55|0.03349899
07:51:56|0.03344705
07:51:57|0.03344705
07:51:58|0.03344705
07:51:59|0.03344705
07:52:00|0.03344705
07:52:01|0.03344705
07:52:02|0.03344705
07:52:03|0.03344705
07:52:04|0.03344705
07:52:05|0.03344705
07:52:06|0.03344705
07:52:07|0.03344705
07:52:08|0.03344705
07:52:09|0.03344705
07:52:11|0.03344705
07:52:12|0.03344705
07:52:14|0.03344705
07:52:16|0.03344705
07:52:16|0.03344705
07:52:17|0.03344705
07:52:18|0.03344705
07:52:19|0.03344705
07:52:21|0.03344705
07:52:22|0.03349635
07:52:23|0.03349635
07:52:24|0.03349635
07:52:25|0.03349635
07:52:26|0.03349635
07:52:27|0.03349635
07:52:29|0.03349635
07:52:29|0.03349635
07:52:31|0.03349635
07:52:31|0.033499
07:52:32|0.033499
07:52:33|0.033499
07:52:34|0.033499
07:52:35|0.033499
07:52:36|0.033499
07:52:37|0.033499
07:52:38|0.033499
07:52:39|0.033499
07:52:40|0.033499
07:52:41|0.033499
07:52:42|0.033499
07:52:43|0.033499
07:52:44|0.03349899
07:52:45|0.03349899
07:52:46|0.03349899
07:52:47|0.03349899
07:52:48|0.03345416
07:52:49|0.03348998
07:52:50|0.03348998
07:52:51|0.03348998
07:52:52|0.03349
07:52:53|0.03349
07:52:54|0.03349
07:52:55|0.03349
07:52:56|0.03349
07:52:57|0.03349
07:52:58|0.03349
07:52:59|0.03349
07:53:01|0.03344705
07:53:02|0.03348649
07:53:03|0.03348649
07:53:04|0.03346784
07:53:05|0.03341685
07:53:06|0.03345244
07:53:07|0.03345244
07:53:08|0.03341686
07:53:09|0.03341686
07:53:10|0.03341686
07:53:11|0.03341686
07:53:12|0.03341686
07:53:13|0.03345126
07:53:15|0.03345126
07:53:15|0.03341686
07:53:17|0.03341691
07:53:18|0.03341691
07:53:20|0.03341691
07:53:21|0.03341691
07:53:21|0.03341691
07:53:23|0.03341691
07:53:23|0.03341691
07:53:25|0.03346714
07:53:25|0.03346714
07:53:26|0.03346714
07:53:27|0.03346714
07:53:28|0.03346714
07:53:30|0.03346714
07:53:31|0.03346714
07:53:33|0.03346714
07:53:34|0.03347275
07:53:35|0.03342816
07:53:36|0.03342816
07:53:37|0.03342816
07:53:38|0.03342816
07:53:39|0.03342816
07:53:40|0.03342816
07:53:41|0.03342822
07:53:42|0.03342822
07:53:43|0.03342822
07:53:44|0.03342822
07:53:45|0.03342898
07:53:46|0.03342898
07:53:47|0.03342898
07:53:48|0.03342476
07:53:49|0.03342476
07:53:51|0.03342476
07:53:52|0.03342476
07:53:52|0.03342476
07:53:53|0.03342476
07:53:54|0.03342476
07:53:55|0.03342476
07:53:57|0.03342476
07:53:58|0.03349877
07:53:58|0.03349877
07:54:00|0.03349877
07:54:01|0.03343535
07:54:02|0.03343535
07:54:02|0.03343535
07:54:04|0.03343535
07:54:05|0.03343535
07:54:06|0.03343535
07:54:07|0.03343535
07:54:08|0.03343535
07:54:09|0.03343535
07:54:10|0.03343535
07:54:11|0.03343535
07:54:13|0.03343535
07:54:15|0.03343535
07:54:15|0.03343535
07:54:17|0.03343535
07:54:18|0.03343535
07:54:20|0.03343535
07:54:20|0.03343535
07:54:21|0.03343535
07:54:22|0.03343535
07:54:23|0.03343535
07:54:24|0.03343535
07:54:25|0.03343535
07:54:26|0.03341686
07:54:27|0.03341686
07:54:28|0.03341686
07:54:29|0.03341686
07:54:30|0.03341686
07:54:31|0.03341686
07:54:32|0.03341686
07:54:33|0.03341686
07:54:34|0.03341686
07:54:35|0.03341686
07:54:36|0.03341686
07:54:37|0.03341686
07:54:38|0.03341686
07:54:40|0.03341686
07:54:41|0.03341686
07:54:41|0.03341686
07:54:43|0.03344917
07:54:43|0.03344917
07:54:45|0.03344917
07:54:45|0.03344917
07:54:47|0.03344987
07:54:48|0.03344987
07:54:48|0.03344987
07:54:49|0.03346973
07:54:51|0.03346973
07:54:52|0.03348033
07:54:52|0.03348033
07:54:53|0.03348033
07:54:54|0.03348033
07:54:55|0.03348033
07:54:56|0.03348033
07:54:57|0.03345014
07:54:59|0.03345014
07:55:00|0.0334502
07:55:01|0.0334502
07:55:02|0.0334502
07:55:02|0.0334502
07:55:03|0.0334502
07:55:04|0.0334502
07:55:06|0.0334502
07:55:06|0.03349898
07:55:07|0.03349898
07:55:08|0.03349898
07:55:10|0.03349898
07:55:10|0.03349898
07:55:11|0.03349898
07:55:13|0.03349898
07:55:14|0.03349898
07:55:15|0.03345108
07:55:16|0.03345108
07:55:17|0.03345108
07:55:18|0.03345108
07:55:19|0.03345108
07:55:20|0.03345108
07:55:21|0.03345108
07:55:23|0.03345108
07:55:24|0.03345108
07:55:25|0.03345108
07:55:26|0.03345108
07:55:27|0.03345108
07:55:29|0.03345108
07:55:30|0.03345108
07:55:31|0.03345108
07:55:32|0.03345163
07:55:32|0.03345163
07:55:34|0.03345163
07:55:35|0.03345163
07:55:36|0.03345163
07:55:37|0.03345163
07:55:37|0.03345163
07:55:38|0.03345163
07:55:40|0.03345163
07:55:40|0.03345163
07:55:42|0.03345163
07:55:43|0.03345163
07:55:44|0.03345163
07:55:45|0.03344952
07:55:45|0.03345163
07:55:46|0.03345163
07:55:48|0.03345163
07:55:48|0.03345163
07:55:49|0.03345165
07:55:50|0.03345165
07:55:52|0.03345165
07:55:53|0.03345165
07:55:54|0.03345174
07:55:55|0.03345174
07:55:56|0.03345174
07:55:57|0.03345174
07:55:57|0.03345174
07:55:59|0.03345164
07:56:00|0.03345164
07:56:01|0.03345164
07:56:02|0.03345164
07:56:03|0.03345163
07:56:04|0.03349301
07:56:05|0.03349301
07:56:06|0.03349301
07:56:07|0.03349301
07:56:08|0.03345163
07:56:09|0.03345163
07:56:10|0.03345163
07:56:11|0.03345163
07:56:13|0.03345163
07:56:14|0.03345163
07:56:16|0.03345163
07:56:17|0.03345163
07:56:18|0.03345163
07:56:19|0.03345163
07:56:20|0.03345163
07:56:22|0.03345175
07:56:23|0.03345175
07:56:24|0.03345175
07:56:26|0.03345175
07:56:27|0.03345175
07:56:27|0.03345175
07:56:28|0.03345175
07:56:30|0.03345175
07:56:30|0.03345175
07:56:31|0.03345174
07:56:33|0.03345174
07:56:34|0.03345174
07:56:35|0.03345174
07:56:36|0.03345174
07:56:37|0.03345174
07:56:38|0.03345174
07:56:39|0.03345174
07:56:40|0.03345174
07:56:41|0.03345174
07:56:42|0.03345174
07:56:43|0.0334806
07:56:44|0.0334806
07:56:45|0.0334806
07:56:46|0.0334806
07:56:47|0.0334806
07:56:48|0.0334806
07:56:49|0.0334806
07:56:50|0.0334806
07:56:52|0.0334806
07:56:53|0.0334806
07:56:53|0.0334806
07:56:54|0.0334806
07:56:55|0.0334806
07:56:56|0.0334806
07:56:58|0.0334806
07:56:58|0.0334806
07:57:00|0.0334806
07:57:00|0.0334806
07:57:02|0.03347985
07:57:03|0.03347985
07:57:04|0.03347985
07:57:05|0.03347985
07:57:05|0.03347985
07:57:07|0.03347985
07:57:07|0.03347985
07:57:09|0.03345174
07:57:09|0.03345174
07:57:10|0.03345163
07:57:11|0.03345163
07:57:12|0.03345163
07:57:14|0.03345163
07:57:14|0.03345163
07:57:16|0.03345163
07:57:17|0.03345163
07:57:18|0.03347952
07:57:20|0.03347952
07:57:20|0.03347952
07:57:22|0.03347952
07:57:23|0.03347952
07:57:25|0.03345163
07:57:26|0.03345163
07:57:26|0.03345163
07:57:28|0.03345163
07:57:29|0.03345174
07:57:30|0.03345174
07:57:31|0.03347999
07:57:32|0.03347999
07:57:33|0.03347999
07:57:35|0.03347999
07:57:36|0.03347999
07:57:37|0.03347999
07:57:38|0.03347999
07:57:39|0.03347999
07:57:40|0.03347999
07:57:40|0.03347999
07:57:42|0.03347999
07:57:43|0.03349896
07:57:43|0.03348066
07:57:45|0.03348066
07:57:46|0.03348066
07:57:46|0.03347999
07:57:48|0.03347999
07:57:48|0.03347999
07:57:51|0.03347999
07:57:51|0.03347999
07:57:52|0.03347999
07:57:53|0.03347999
07:57:54|0.03347999
07:57:55|0.03347999
07:57:56|0.03347999
07:57:57|0.03345175
07:57:58|0.03347998
07:57:59|0.03347998
07:58:00|0.03347998
07:58:01|0.03347998
07:58:02|0.03347999
07:58:03|0.03347999
07:58:05|0.03347999
07:58:06|0.03347999
07:58:07|0.03347999
07:58:08|0.03347999
07:58:09|0.03347999
07:58:10|0.03347999
07:58:11|0.03347999
07:58:12|0.03347999
07:58:13|0.03347981
07:58:14|0.03347981
07:58:15|0.03347981
07:58:16|0.03347981
07:58:16|0.03347981
07:58:19|0.03347981
07:58:19|0.03347981
07:58:21|0.03347981
07:58:21|0.03347981
07:58:23|0.03347981
07:58:24|0.03347981
07:58:26|0.03345174
07:58:26|0.03345174
07:58:27|0.03345174
07:58:29|0.03345174
07:58:30|0.03347979
07:58:30|0.03347979
07:58:32|0.03347979
07:58:33|0.03347979
07:58:34|0.03347979
07:58:35|0.03347979
07:58:36|0.03345174
07:58:37|0.03345174
07:58:38|0.03345174
07:58:39|0.03345174
07:58:40|0.03345174
07:58:40|0.03345174
07:58:43|0.03347985
07:58:44|0.03347985
07:58:45|0.03345174
07:58:46|0.03345174
07:58:47|0.03345174
07:58:48|0.03345174
07:58:49|0.03345178
07:58:50|0.03345178
07:58:51|0.03345178
07:58:52|0.03345178
07:58:53|0.03345163
07:58:54|0.03345163
07:58:55|0.03345163
07:58:56|0.03345163
07:58:57|0.03345163
07:58:58|0.03345163
07:58:59|0.03345163
07:59:00|0.03345163
07:59:01|0.03345163
07:59:02|0.03345163
07:59:04|0.03345164
07:59:04|0.03345164
07:59:06|0.03345164
07:59:06|0.03344
07:59:07|0.03343535
07:59:09|0.03343535
07:59:10|0.03343535
07:59:10|0.03343535
07:59:11|0.03343535
07:59:13|0.03343535
07:59:13|0.03343535
07:59:14|0.03343535
07:59:15|0.03343535
07:59:16|0.03343535
07:59:17|0.0334516
07:59:19|0.0334516
07:59:20|0.0334516
07:59:21|0.0334516
07:59:22|0.0334516
07:59:23|0.0334516
07:59:24|0.0334516
07:59:25|0.0334516
07:59:27|0.0334516
07:59:27|0.0334516
07:59:29|0.0334516
07:59:29|0.03345162
07:59:30|0.03345162
07:59:31|0.03345162
07:59:33|0.03345162
07:59:34|0.03345162
07:59:36|0.03345162
07:59:36|0.03345162
07:59:37|0.03345162
07:59:38|0.03345162
07:59:39|0.03343007
07:59:40|0.03343349
07:59:41|0.03345162
07:59:42|0.03343055
07:59:43|0.03341686
07:59:44|0.03341686
07:59:45|0.03341686
07:59:46|0.03341686
07:59:47|0.03341686
07:59:48|0.03341686
07:59:49|0.03341686
07:59:50|0.03341686
07:59:51|0.03341686
07:59:52|0.03341686
07:59:53|0.03341686
07:59:54|0.03341686
07:59:55|0.03341686
07:59:56|0.03341686
07:59:57|0.03341686
07:59:58|0.03341686
07:59:59|0.03341686
08:00:00|0.03341686
08:00:01|0.03341686
08:00:02|0.03341686
08:00:03|0.03341686
08:00:05|0.03343001
08:00:07|0.03342994
08:00:07|0.03342994
08:00:08|0.03345774
08:00:10|0.03345774
08:00:10|0.03345774
08:00:11|0.03341686
08:00:13|0.03341686
08:00:14|0.03341686
08:00:15|0.03341686
08:00:15|0.03341686
08:00:17|0.03341686
08:00:19|0.03341686
08:00:19|0.03341686
08:00:20|0.03341686
08:00:22|0.03341686
08:00:23|0.03341686
08:00:24|0.03341686
08:00:25|0.03341686
08:00:26|0.03341686
08:00:27|0.03341419
08:00:29|0.03339039
08:00:29|0.03339039
08:00:31|0.0333487
08:00:32|0.0333487
08:00:32|0.0333487
08:00:36|0.03333398
08:00:36|0.03333256
08:00:37|0.03333256
08:00:38|0.0333
08:00:39|0.0333
08:00:40|0.0333
08:00:41|0.0333
08:00:42|0.0333
08:00:43|0.0333057
08:00:45|0.0333
08:00:45|0.0333
08:00:47|0.0333
08:00:47|0.0333
08:00:49|0.0333
08:00:49|0.0333
08:00:51|0.03328017
08:00:53|0.03328017
08:00:53|0.03328017
08:00:54|0.03328017
08:00:55|0.03329999
08:00:56|0.03329999
08:00:57|0.03329999
08:00:58|0.03329999
08:00:59|0.03329999
08:01:01|0.03329746
08:01:02|0.03329746
08:01:03|0.03329998
08:01:04|0.03329998
08:01:05|0.03329998
08:01:05|0.03329998
08:01:08|0.03329998
08:01:08|0.03329999
08:01:09|0.03329999
08:01:10|0.03329999
08:01:11|0.03328015
08:01:12|0.03328015
08:01:13|0.03328015
08:01:14|0.03325953
08:01:15|0.03323962
08:01:16|0.03323962
08:01:17|0.03323962
08:01:18|0.03323962
08:01:20|0.03323955
08:01:20|0.03323955
08:01:21|0.03323955
08:01:23|0.03323955
08:01:24|0.03322222
08:01:26|0.03322222
08:01:26|0.03322222
08:01:27|0.03322222
08:01:28|0.03323
08:01:30|0.03323
08:01:31|0.03322
08:01:32|0.03322
08:01:32|0.03322
08:01:34|0.03322
08:01:35|0.03322
08:01:36|0.03322
08:01:37|0.03322
08:01:38|0.03322
08:01:39|0.03322
08:01:40|0.03322
08:01:41|0.03322
08:01:42|0.03322
08:01:43|0.03322
08:01:44|0.03322
08:01:45|0.03322
08:01:46|0.03322
08:01:47|0.03320737
08:01:48|0.03320001
08:01:49|0.03320001
08:01:50|0.03320001
08:01:51|0.03320001
08:01:52|0.03320001
08:01:53|0.0332
08:01:54|0.0332
08:01:55|0.0332
08:01:56|0.0331965
08:01:57|0.03316149
08:01:58|0.03315214
08:01:59|0.03315214
08:02:00|0.03319397
08:02:01|0.03315211
08:02:02|0.03319999
08:02:03|0.03319999
08:02:04|0.03319999
08:02:05|0.03319999
08:02:06|0.03319999
08:02:08|0.03319999
08:02:08|0.03323
08:02:09|0.03323
08:02:10|0.03319053
08:02:11|0.03319707
08:02:13|0.03319707
08:02:13|0.03317287
08:02:14|0.03317287
08:02:15|0.03317287
08:02:16|0.03317287
08:02:17|0.03308661
08:02:18|0.03308471
08:02:20|0.0330847
08:02:20|0.0330847
08:02:22|0.0330934
08:02:23|0.03309973
08:02:24|0.0331
08:02:25|0.03309997
08:02:27|0.0330934
08:02:27|0.0330934
08:02:29|0.0330934
08:02:30|0.03309988
08:02:31|0.03309988
08:02:32|0.033084
08:02:33|0.033084
08:02:34|0.033084
08:02:35|0.033084
08:02:36|0.033084
08:02:37|0.033084
08:02:38|0.0330934
08:02:39|0.03308471
08:02:40|0.03308471
08:02:41|0.0330934
08:02:42|0.0330934
08:02:43|0.0331
08:02:44|0.03308257
08:02:45|0.03308471
08:02:46|0.03308471
08:02:47|0.03308471
08:02:48|0.03308471
08:02:49|0.03308471
08:02:51|0.03309996
08:02:52|0.03306
08:02:53|0.03306
08:02:54|0.03306003
08:02:55|0.03306003
08:02:56|0.0330847
08:02:57|0.0330847
08:02:58|0.0330847
08:02:59|0.0330847
08:03:00|0.03306044
08:03:01|0.03306003
08:03:02|0.03308466
08:03:03|0.03306003
08:03:04|0.03306003
08:03:05|0.03306003
08:03:06|0.03306003
08:03:07|0.03308466
08:03:08|0.03308466
08:03:09|0.03308471
08:03:10|0.03306011
08:03:11|0.03306011
08:03:12|0.03306011
08:03:13|0.03306005
08:03:14|0.03306005
08:03:15|0.03306003
08:03:16|0.03306003
08:03:17|0.03306003
08:03:18|0.03308471
08:03:19|0.03306015
08:03:20|0.03306015
08:03:21|0.03306015
08:03:22|0.03306015
08:03:24|0.03306016
08:03:24|0.03306016
08:03:26|0.03306016
08:03:27|0.03306016
08:03:28|0.03306016
08:03:29|0.03306016
08:03:30|0.03306016
08:03:31|0.0330607
08:03:32|0.03308471
08:03:34|0.0330608
08:03:35|0.0330608
08:03:36|0.0330608
08:03:37|0.0330608
08:03:38|0.0330847
08:03:39|0.0330847
08:03:39|0.0330847
08:03:41|0.0330847
08:03:41|0.03306079
08:03:43|0.0330847
08:03:44|0.03305
08:03:45|0.03305
08:03:46|0.03305
08:03:47|0.03305
08:03:48|0.03305
08:03:49|0.03305
08:03:50|0.03305
08:03:52|0.03305
08:03:52|0.03305
08:03:54|0.03304735
08:03:54|0.03304735
08:03:55|0.03304735
08:03:56|0.03304724
08:03:58|0.03301
08:03:59|0.03301
08:04:00|0.03301
08:04:01|0.0330001
08:04:02|0.03301
08:04:03|0.03303438
08:04:04|0.03303438
08:04:05|0.033
08:04:06|0.033
08:04:07|0.033
08:04:08|0.03300001
08:04:09|0.03300001
08:04:10|0.033
08:04:11|0.033
08:04:12|0.033
08:04:13|0.033
08:04:14|0.03300001
08:04:15|0.03300001
08:04:16|0.03300001
08:04:17|0.03300001
08:04:18|0.03300001
08:04:19|0.03300001
08:04:20|0.03300001
08:04:22|0.03300001
08:04:23|0.03300001
08:04:24|0.03300001
08:04:25|0.03300001
08:04:27|0.03314613
08:04:28|0.03314871
08:04:29|0.03315705
08:04:30|0.0331988
08:04:31|0.0331988
08:04:32|0.0332
08:04:32|0.0332
08:04:34|0.03320614
08:04:35|0.03319081
08:04:36|0.03319081
08:04:37|0.03319081
08:04:38|0.03319081
08:04:39|0.03320737
08:04:40|0.03320797
08:04:41|0.03321963
08:04:42|0.03320432
08:04:44|0.03324
08:04:44|0.03324
08:04:45|0.03322297
08:04:46|0.03322297
08:04:48|0.03322297
08:04:49|0.03326316
08:04:49|0.03326316
08:04:50|0.03326316
08:04:51|0.0332914
08:04:53|0.03328022
08:04:54|0.03327869
08:04:55|0.03327869
08:04:56|0.03329738
08:04:57|0.03330029
08:04:59|0.03330029
08:05:00|0.03330029
08:05:00|0.03330029
08:05:02|0.03330029
08:05:03|0.03332225
08:05:05|0.03332225
08:05:07|0.03332441
08:05:08|0.03332799
08:05:09|0.03333398
08:05:10|0.03333398
08:05:11|0.03333398
08:05:12|0.03333398
08:05:13|0.03333398
08:05:14|0.03333398
08:05:15|0.03332159
08:05:16|0.03332159
08:05:17|0.03332159
08:05:18|0.03332159
08:05:20|0.03331172
08:05:21|0.03331172
08:05:21|0.03331172
08:05:23|0.03331172
08:05:25|0.03331172
08:05:26|0.03326094
08:05:27|0.03325338
08:05:28|0.03325338
08:05:30|0.03325338
08:05:31|0.03325338
08:05:32|0.03324796
08:05:33|0.03324796
08:05:34|0.03324796
08:05:35|0.03324796
08:05:35|0.03324796
08:05:37|0.03326089
08:05:38|0.03326089
08:05:39|0.03326089
08:05:40|0.03324775
08:05:41|0.03324774
08:05:42|0.03324775
08:05:43|0.03326897
08:05:44|0.03323612
08:05:45|0.03325082
08:05:46|0.03325082
08:05:47|0.03322428
08:05:48|0.03321071
08:05:49|0.03324491
08:05:50|0.03324491
08:05:51|0.03324491
08:05:52|0.03324491
08:05:53|0.03324491
08:05:54|0.03324491
08:05:56|0.03324491
08:05:57|0.03324491
08:05:57|0.03324491
08:05:58|0.03324491
08:05:59|0.03324491
08:06:01|0.03324491
08:06:02|0.03324491
08:06:03|0.03324491
08:06:05|0.03324491
08:06:05|0.03324491
08:06:06|0.03324491
08:06:08|0.03320174
08:06:09|0.03320174
08:06:10|0.0332
08:06:11|0.0332
08:06:12|0.0332
08:06:13|0.03323052
08:06:14|0.03321731
08:06:15|0.03321731
08:06:16|0.03320251
08:06:17|0.03320251
08:06:18|0.03320251
08:06:19|0.03320251
08:06:20|0.03325082
08:06:21|0.03325082
08:06:22|0.03325082
08:06:23|0.03325082
08:06:24|0.03325082
08:06:25|0.03325082
08:06:26|0.03325082
08:06:27|0.03325082
08:06:28|0.03325082
08:06:29|0.03325082
08:06:30|0.03325
08:06:31|0.03325
08:06:32|0.03325
08:06:33|0.03325
08:06:34|0.03325
08:06:36|0.03325
08:06:37|0.03325
08:06:38|0.03325
08:06:39|0.03325
08:06:40|0.03325
08:06:41|0.03322893
08:06:42|0.03322893
08:06:43|0.03324682
08:06:45|0.03324682
08:06:46|0.03324682
08:06:47|0.03324682
08:06:48|0.03320796
08:06:49|0.03320796
08:06:50|0.03320796
08:06:50|0.03320796
08:06:52|0.03320796
08:06:53|0.03320938
08:06:54|0.03320938
08:06:54|0.03320938
08:06:55|0.03320938
08:06:57|0.03320938
08:06:58|0.03320938
08:06:59|0.03320938
08:07:00|0.0332096
08:07:01|0.0332096
08:07:01|0.0332096
08:07:02|0.0332096
08:07:04|0.03320937
08:07:04|0.03320092
08:07:06|0.03320092
08:07:06|0.03320092
08:07:08|0.03320092
08:07:10|0.03320092
08:07:10|0.03320092
08:07:11|0.03320092
08:07:13|0.03324038
08:07:14|0.03324735
08:07:15|0.03324735
08:07:16|0.03320316
08:07:17|0.03320316
08:07:18|0.03320316
08:07:19|0.03320316
08:07:20|0.03320316
08:07:21|0.03320316
08:07:22|0.03324975
08:07:23|0.03321244
08:07:24|0.03325
08:07:25|0.03324999
08:07:27|0.03321291
08:07:27|0.03321291
08:07:28|0.03321291
08:07:29|0.0332139
08:07:31|0.03321461
08:07:32|0.03321461
08:07:34|0.03321389
08:07:34|0.03321389
08:07:35|0.03321389
08:07:36|0.03321389
08:07:38|0.03324999
08:07:38|0.03324999
08:07:39|0.03324999
08:07:41|0.03325082
08:07:41|0.03325082
08:07:43|0.03325082
08:07:43|0.03325081
08:07:45|0.03325081
08:07:45|0.03328565
08:07:47|0.03328565
08:07:47|0.03328565
08:07:48|0.03328565
08:07:49|0.03328565
08:07:51|0.03328565
08:07:51|0.03328565
08:07:53|0.03328565
08:07:53|0.03328565
08:07:55|0.03330255
08:07:55|0.0333008
08:07:56|0.0333008
08:07:57|0.0333008
08:07:59|0.0333008
08:08:00|0.0333008
08:08:00|0.0333008
08:08:01|0.0333008
08:08:03|0.03329677
08:08:03|0.03329677
08:08:05|0.03329677
08:08:06|0.03329677
08:08:07|0.03329677
08:08:08|0.03329677
08:08:08|0.0332564
08:08:09|0.0332564
08:08:11|0.0332564
08:08:11|0.0332576
08:08:13|0.0332576
08:08:13|0.0332576
08:08:14|0.0332576
08:08:16|0.0332576
08:08:17|0.0332576
08:08:18|0.0332576
08:08:19|0.0332576
08:08:20|0.03326
08:08:21|0.03326
08:08:22|0.03326
08:08:23|0.03326
08:08:24|0.03326
08:08:25|0.0332602
08:08:26|0.0332602
08:08:28|0.0332602
08:08:29|0.03329077
08:08:30|0.03329077
08:08:31|0.03329077
08:08:32|0.03328454
08:08:34|0.03328992
08:08:34|0.03328992
08:08:36|0.03328992
08:08:37|0.03321252
08:08:37|0.03321252
08:08:39|0.03321252
08:08:39|0.03321252
08:08:40|0.03321252
08:08:42|0.03321252
08:08:43|0.03321252
08:08:43|0.03325956
08:08:45|0.03325956
08:08:45|0.03325956
08:08:47|0.03323716
08:08:48|0.03323716
08:08:49|0.03323716
08:08:50|0.03325856
08:08:51|0.03325856
08:08:52|0.03325856
08:08:53|0.03325856
08:08:54|0.03321313
08:08:56|0.03321313
08:08:57|0.03321313
08:08:58|0.03325856
08:08:59|0.03325856
08:08:59|0.03325856
08:09:00|0.03325856
08:09:02|0.03325856
08:09:04|0.03325596
08:09:05|0.03325596
08:09:05|0.03325596
08:09:07|0.03325596
08:09:08|0.03321249
08:09:09|0.03321249
08:09:11|0.03321249
08:09:12|0.03321249
08:09:13|0.03321249
08:09:13|0.03321249
08:09:15|0.03321249
08:09:16|0.03321249
08:09:17|0.03321249
08:09:18|0.03323804
08:09:19|0.03321246
08:09:19|0.03321245
08:09:20|0.03321245
08:09:22|0.03321245
08:09:22|0.03321249
08:09:24|0.03321249
08:09:25|0.03323794
08:09:26|0.03323794
08:09:28|0.03323819
08:09:29|0.03323819
08:09:30|0.03323819
08:09:30|0.03323819
08:09:31|0.03323819
08:09:34|0.03322358
08:09:34|0.03322358
08:09:35|0.03322358
08:09:36|0.03322358
08:09:37|0.03322358
08:09:38|0.0332244
08:09:39|0.0332244
08:09:40|0.0332244
08:09:41|0.03321
08:09:42|0.03321
08:09:43|0.03324999
08:09:45|0.03321
08:09:45|0.03321
08:09:46|0.03321
08:09:47|0.03321
08:09:49|0.03321
08:09:50|0.03321
08:09:51|0.03321
08:09:52|0.03321
08:09:53|0.03321
08:09:55|0.03322266
08:09:56|0.03324807
08:09:57|0.03324807
08:09:58|0.03324807
08:09:59|0.03324807
08:10:01|0.03324807
08:10:01|0.0332125
08:10:02|0.0332125
08:10:03|0.03320581
08:10:04|0.03320581
08:10:06|0.0332
08:10:07|0.0332
08:10:08|0.0332
08:10:10|0.0332
08:10:11|0.0332
08:10:11|0.0332
08:10:12|0.0332
08:10:13|0.0332
08:10:14|0.0332
08:10:15|0.0332
08:10:16|0.03318881
08:10:17|0.03318881
08:10:18|0.03318881
08:10:19|0.03318881
08:10:20|0.03319999
08:10:21|0.03319999
08:10:22|0.03319999
08:10:23|0.03319344
08:10:24|0.03319344
08:10:25|0.03319999
08:10:27|0.03319999
08:10:27|0.03319999
08:10:30|0.03319999
08:10:30|0.03319999
08:10:31|0.03319999
08:10:33|0.03319999
08:10:35|0.03319999
08:10:35|0.03319999
08:10:36|0.03319999
08:10:38|0.03319999
08:10:38|0.03319999
08:10:40|0.03319999
08:10:41|0.03319999
08:10:42|0.03319999
08:10:43|0.03323998
08:10:44|0.03319482
08:10:45|0.03319482
08:10:46|0.03319482
08:10:46|0.03319482
08:10:47|0.03319482
08:10:49|0.03319998
08:10:50|0.03319998
08:10:51|0.03319998
08:10:52|0.03319998
08:10:53|0.03319707
08:10:54|0.03319707
08:10:55|0.03319999
08:10:56|0.03320202
08:10:57|0.03319866
08:10:58|0.03319866
08:10:59|0.03318132
08:11:00|0.03318132
08:11:01|0.03318132
08:11:02|0.03318132
08:11:03|0.03318132
08:11:04|0.03318135
08:11:06|0.03318135
08:11:07|0.03318135
08:11:08|0.03318135
08:11:09|0.03319866
08:11:10|0.03319866
08:11:11|0.03319866
08:11:12|0.03320407
08:11:13|0.03320407
08:11:14|0.03320407
08:11:15|0.03320407
08:11:16|0.03318526
08:11:17|0.03318526
08:11:18|0.03324
08:11:19|0.03324
08:11:20|0.03324
08:11:21|0.03324
08:11:22|0.03318998
08:11:23|0.03318998
08:11:24|0.03318998
08:11:25|0.03318998
08:11:26|0.03318998
08:11:27|0.03318135
08:11:28|0.03318135
08:11:30|0.03318135
08:11:30|0.03318135
08:11:32|0.03318135
08:11:33|0.03319676
08:11:35|0.03311795
08:11:38|0.03308887
08:11:38|0.03308887
08:11:40|0.03308887
08:11:41|0.03308887
08:11:42|0.03308887
08:11:43|0.0330866
08:11:44|0.03310529
08:11:45|0.03310529
08:11:46|0.03308887
08:11:47|0.03309953
08:11:48|0.03309953
08:11:49|0.03309953
08:11:50|0.03309953
08:11:51|0.03309953
08:11:52|0.03309953
08:11:53|0.03309953
08:11:54|0.03309953
08:11:55|0.03309954
08:11:56|0.03309954
08:11:57|0.03309954
08:11:58|0.03310576
08:11:59|0.03310576
08:12:00|0.03310576
08:12:01|0.03310576
08:12:02|0.03310576
08:12:03|0.03310576
08:12:04|0.03308258
08:12:06|0.03308258
08:12:07|0.03308258
08:12:08|0.03308258
08:12:09|0.03308258
08:12:10|0.033105
08:12:11|0.033105
08:12:12|0.03308888
08:12:13|0.03308888
08:12:15|0.03308888
08:12:16|0.03308888
08:12:16|0.03308888
08:12:17|0.03308888
08:12:18|0.03313584
08:12:20|0.03313584
08:12:20|0.03313584
08:12:21|0.03313584
08:12:23|0.03313584
08:12:23|0.03313584
08:12:25|0.03313584
08:12:26|0.03313584
08:12:26|0.03313584
08:12:27|0.03313584
08:12:28|0.03313584
08:12:29|0.03313584
08:12:31|0.03313584
08:12:32|0.03313584
08:12:33|0.03313584
08:12:34|0.03313584
08:12:36|0.03313584
08:12:36|0.03310128
08:12:38|0.03310128
08:12:39|0.03310128
08:12:40|0.03310188
08:12:41|0.03310188
08:12:42|0.03310188
08:12:43|0.03310188
08:12:44|0.03310188
08:12:45|0.03310188
08:12:46|0.03310188
08:12:47|0.03310188
08:12:48|0.03310188
08:12:49|0.03310188
08:12:50|0.03310188
08:12:51|0.03310188
08:12:52|0.03310188
08:12:53|0.03312757
08:12:55|0.03312757
08:12:55|0.03312757
08:12:56|0.03312757
08:12:57|0.03312757
08:12:58|0.03310128
08:12:59|0.03308888
08:13:00|0.03308682
08:13:01|0.03308682
08:13:02|0.03308682
08:13:03|0.03308682
08:13:05|0.03308682
08:13:06|0.03308682
08:13:07|0.03308682
08:13:08|0.03308682
08:13:09|0.03308682
08:13:10|0.03308682
08:13:11|0.03308682
08:13:12|0.03308682
08:13:13|0.03308682
08:13:14|0.03308682
08:13:15|0.03308682
08:13:16|0.03308682
08:13:17|0.03308682
08:13:18|0.03312705
08:13:19|0.03312705
08:13:20|0.03312705
08:13:21|0.03312705
08:13:22|0.03312705
08:13:23|0.03312705
08:13:24|0.03312705
08:13:25|0.03312705
08:13:26|0.03312705
08:13:27|0.03312705
08:13:28|0.03312705
08:13:29|0.03312705
08:13:30|0.03312705
08:13:32|0.03312705
08:13:33|0.03312705
08:13:34|0.03312705
08:13:35|0.03312705
08:13:36|0.03312705
08:13:37|0.03312705
08:13:39|0.03312705
08:13:40|0.03312705
08:13:41|0.03312705
08:13:43|0.03309408
08:13:44|0.0331264
08:13:45|0.0331264
08:13:46|0.0331264
08:13:47|0.0331264
08:13:48|0.0331264
08:13:49|0.0331264
08:13:50|0.0331264
08:13:51|0.03312691
08:13:52|0.03312691
08:13:53|0.03312691
08:13:54|0.03312691
08:13:55|0.0331264
08:13:56|0.0331264
08:13:57|0.0331264
08:13:58|0.0331264
08:13:59|0.0331264
08:14:00|0.03312604
08:14:01|0.03312604
08:14:02|0.03308891
08:14:04|0.03308891
08:14:06|0.03308891
08:14:07|0.03308891
08:14:07|0.03308891
08:14:08|0.0331264
08:14:10|0.03311455
08:14:11|0.03311455
08:14:12|0.03312691
08:14:12|0.03309629
08:14:14|0.03310613
08:14:15|0.03310613
08:14:17|0.03310613
08:14:17|0.03310613
08:14:18|0.03310613
08:14:19|0.03310613
08:14:20|0.03310613
08:14:22|0.03310613
08:14:22|0.03310613
08:14:23|0.03310613
08:14:24|0.03310613
08:14:25|0.03310613
08:14:26|0.03312691
08:14:27|0.03312705
08:14:28|0.03312705
08:14:29|0.03312705
08:14:30|0.03312705
08:14:31|0.03312705
08:14:33|0.03312705
08:14:35|0.03313706
08:14:35|0.03313706
08:14:36|0.03310948
08:14:37|0.03310948
08:14:38|0.03310948
08:14:39|0.03310948
08:14:40|0.03310948
08:14:41|0.03310948
08:14:43|0.03313706
08:14:44|0.03313706
08:14:45|0.03313706
08:14:46|0.03313706
08:14:47|0.03313776
08:14:48|0.03313776
08:14:48|0.03313776
08:14:50|0.03313776
08:14:50|0.03313776
08:14:52|0.03313776
08:14:53|0.03313776
08:14:54|0.03313776
08:14:55|0.03316068
08:14:56|0.03316068
08:14:57|0.0331723
08:14:59|0.03315386
08:14:59|0.0331142
08:15:01|0.03312158
08:15:02|0.03312158
08:15:04|0.03312158
08:15:04|0.03312158
08:15:06|0.03312158
08:15:07|0.03314146
08:15:08|0.03314146
08:15:09|0.03314146
08:15:10|0.03314146
08:15:12|0.03314146
08:15:12|0.03314146
08:15:13|0.03314146
08:15:14|0.03312874
08:15:15|0.03311972
08:15:16|0.03311972
08:15:17|0.03311972
08:15:19|0.03311972
08:15:20|0.03317026
08:15:21|0.03317026
08:15:22|0.03316785
08:15:23|0.03316785
08:15:24|0.03316785
08:15:25|0.03316785
08:15:26|0.03316785
08:15:27|0.03316785
08:15:28|0.03316785
08:15:29|0.03314452
08:15:30|0.03314452
08:15:31|0.03314452
08:15:32|0.03314452
08:15:34|0.03314452
08:15:34|0.03314452
08:15:35|0.03314452
08:15:37|0.03314452
08:15:37|0.03314452
08:15:38|0.03314452
08:15:40|0.03314452
08:15:41|0.03312209
08:15:42|0.03310679
08:15:43|0.03310679
08:15:43|0.03314452
08:15:45|0.03314452
08:15:46|0.03314452
08:15:47|0.03318415
08:15:48|0.03318415
08:15:49|0.03318415
08:15:50|0.03315861
08:15:51|0.03315861
08:15:52|0.03318415
08:15:52|0.03318415
08:15:53|0.03318415
08:15:55|0.03318415
08:15:56|0.03318415
08:15:57|0.03318415
08:15:57|0.03318415
08:15:59|0.03318415
08:15:59|0.03318415
08:16:01|0.03318415
08:16:02|0.03318415
08:16:04|0.03318415
08:16:04|0.03318415
08:16:05|0.03318415
08:16:06|0.03318415
08:16:07|0.03318415
08:16:08|0.03318415
08:16:09|0.03318415
08:16:10|0.03318415
08:16:12|0.03318415
08:16:12|0.03315905
08:16:13|0.03315905
08:16:14|0.03315905
08:16:15|0.03318415
08:16:17|0.03318415
08:16:18|0.03318415
08:16:20|0.03318415
08:16:20|0.03318415
08:16:21|0.03318415
08:16:22|0.03320737
08:16:24|0.03320737
08:16:25|0.03320737
08:16:26|0.03320737
08:16:27|0.03323985
08:16:28|0.03323985
08:16:29|0.03323985
08:16:30|0.03324
08:16:31|0.03324
08:16:32|0.03321921
08:16:33|0.03322029
08:16:34|0.03322029
08:16:35|0.03322029
08:16:36|0.03322029
08:16:38|0.03322029
08:16:39|0.03322029
08:16:40|0.03328991
08:16:41|0.03323999
08:16:42|0.03325407
08:16:43|0.03325407
08:16:43|0.03325407
08:16:44|0.03325407
08:16:45|0.03325407
08:16:46|0.03325407
08:16:47|0.03325407
08:16:49|0.03328898
08:16:50|0.03328898
08:16:51|0.03328898
08:16:52|0.03329069
08:16:53|0.03329069
08:16:54|0.03329069
08:16:55|0.03329069
08:16:56|0.03329069
08:16:57|0.03329069
08:16:59|0.03329068
08:17:00|0.03329068
08:17:01|0.03329068
08:17:02|0.03329068
08:17:03|0.03329068
08:17:04|0.03329068
08:17:04|0.03329068
08:17:06|0.03329068
08:17:07|0.03329068
08:17:08|0.03329068
08:17:09|0.03329068
08:17:10|0.03329068
08:17:11|0.03329068
08:17:12|0.03329068
08:17:13|0.03329068
08:17:14|0.03329068
08:17:15|0.03329068
08:17:16|0.03329068
08:17:17|0.03329068
08:17:18|0.03329068
08:17:19|0.03329068
08:17:20|0.03329068
08:17:21|0.03329069
08:17:22|0.03329069
08:17:23|0.03329069
08:17:24|0.03329069
08:17:25|0.03329069
08:17:26|0.03329069
08:17:27|0.03340789
08:17:28|0.03342507
08:17:29|0.03342507
08:17:30|0.03342507
08:17:32|0.03342507
08:17:32|0.0333861
08:17:33|0.0333861
08:17:35|0.03338609
08:17:36|0.03338609
08:17:37|0.03338609
08:17:37|0.03338609
08:17:39|0.03338609
08:17:40|0.03338609
08:17:42|0.03338548
08:17:43|0.03338548
08:17:44|0.03338548
08:17:45|0.03338548
08:17:46|0.03336739
08:17:47|0.03336739
08:17:48|0.03336739
08:17:49|0.03336739
08:17:50|0.03336739
08:17:51|0.03336739
08:17:52|0.03336739
08:17:53|0.03338538
08:17:54|0.03338538
08:17:55|0.03338538
08:17:57|0.03338538
08:17:57|0.03338538
08:17:59|0.03338538
08:18:00|0.03338538
08:18:01|0.03337606
08:18:02|0.03338547
08:18:03|0.03338547
08:18:04|0.03338547
08:18:06|0.03341945
08:18:06|0.0334116
08:18:08|0.0334116
08:18:09|0.0334116
08:18:10|0.0334116
08:18:11|0.03343134
08:18:12|0.03343134
08:18:12|0.03343134
08:18:13|0.03343134
08:18:15|0.03343134
08:18:16|0.03343134
08:18:16|0.03343134
08:18:18|0.03347306
08:18:19|0.03343033
08:18:20|0.03343033
08:18:21|0.03343033
08:18:23|0.03343033
08:18:23|0.03343033
08:18:24|0.03343033
08:18:25|0.03340001
08:18:26|0.03340001
08:18:27|0.03340001
08:18:28|0.03340001
08:18:29|0.03340001
08:18:31|0.03340001
08:18:31|0.03340001
08:18:32|0.03340001
08:18:33|0.03340001
08:18:34|0.03340001
08:18:36|0.03340001
08:18:37|0.03343134
08:18:39|0.03343133
08:18:40|0.03343133
08:18:42|0.03343133
08:18:43|0.03343133
08:18:43|0.03343133
08:18:45|0.03343133
08:18:45|0.03343033
08:18:47|0.03343033
08:18:47|0.03343033
08:18:49|0.03343033
08:18:50|0.03343033
08:18:51|0.03340062
08:18:53|0.03340062
08:18:54|0.03340062
08:18:55|0.03340062
08:18:56|0.0334
08:18:57|0.0334
08:18:58|0.0334
08:18:59|0.0334
08:19:00|0.0334
08:19:01|0.0334
08:19:02|0.0334
08:19:04|0.0334
08:19:04|0.0334
08:19:05|0.0334
08:19:06|0.0334
08:19:07|0.0334
08:19:09|0.0334
08:19:10|0.0334
08:19:11|0.0334
08:19:11|0.0334
08:19:13|0.0334
08:19:13|0.0334
08:19:15|0.0334
08:19:16|0.0334
08:19:18|0.0334
08:19:18|0.0334
08:19:19|0.0334
08:19:20|0.0334
08:19:21|0.0334
08:19:22|0.03330349
08:19:23|0.03333136
08:19:24|0.03333136
08:19:25|0.03333136
08:19:26|0.03331526
08:19:27|0.03331526
08:19:28|0.03333136
08:19:29|0.03340058
08:19:31|0.03340058
08:19:32|0.03340058
08:19:32|0.03340058
08:19:33|0.03340058
08:19:34|0.03340058
08:19:36|0.03340058
08:19:36|0.03340058
08:19:39|0.03340058
08:19:40|0.03340058
08:19:41|0.03340058
08:19:43|0.03340058
08:19:44|0.03335
08:19:45|0.03335
08:19:46|0.03335
08:19:48|0.03335
08:19:49|0.03335
08:19:50|0.03335
08:19:52|0.03335
08:19:53|0.03335005
08:19:54|0.03335005
08:19:55|0.03335045
08:19:55|0.03335045
08:19:57|0.03335045
08:19:58|0.03335045
08:19:59|0.03335045
08:20:00|0.03335045
08:20:00|0.03335045
08:20:02|0.03335045
08:20:03|0.03335045
08:20:05|0.0334
08:20:06|0.0334
08:20:07|0.0334
08:20:07|0.0334
08:20:09|0.0334
08:20:10|0.0334
08:20:11|0.0334
08:20:12|0.0334
08:20:13|0.0334
08:20:14|0.0334
08:20:15|0.0334
08:20:16|0.0334
08:20:18|0.0334
08:20:18|0.0334
08:20:19|0.0334
08:20:20|0.0334
08:20:21|0.0334
08:20:22|0.0334
08:20:23|0.0334
08:20:24|0.0334
08:20:25|0.0334
08:20:26|0.0334
08:20:27|0.0334
08:20:28|0.0334
08:20:29|0.0334
08:20:30|0.0334
08:20:31|0.0334
08:20:33|0.0334
08:20:34|0.0334
08:20:35|0.0334
08:20:36|0.0334
08:20:37|0.0334
08:20:38|0.0334
08:20:40|0.0334
08:20:40|0.0334
08:20:41|0.0334
08:20:42|0.0334
08:20:44|0.0334
08:20:45|0.0334
08:20:46|0.0334
08:20:47|0.0334
08:20:48|0.0334
08:20:50|0.0334
08:20:50|0.0334
08:20:51|0.0334
08:20:53|0.0334
08:20:53|0.0334
08:20:55|0.03339174
08:20:56|0.03339174
08:20:57|0.03339174
08:20:58|0.03339174
08:20:59|0.03339174
08:21:00|0.03337
08:21:01|0.03337
08:21:02|0.03337
08:21:03|0.03333141
08:21:04|0.03333141
08:21:05|0.03333141
08:21:06|0.03337209
08:21:07|0.03332847
08:21:08|0.0333626
08:21:09|0.0333626
08:21:10|0.0333626
08:21:11|0.0333626
08:21:13|0.0333626
08:21:13|0.0333626
08:21:14|0.0333626
08:21:15|0.0333626
08:21:16|0.03339999
08:21:17|0.03339999
08:21:18|0.03339999
08:21:19|0.03339999
08:21:20|0.03339999
08:21:22|0.03339999
08:21:23|0.03339999
08:21:24|0.03339999
08:21:26|0.03339999
08:21:26|0.03339999
08:21:27|0.0334
08:21:28|0.03339999
08:21:29|0.03339999
08:21:30|0.03339999
08:21:31|0.03339999
08:21:32|0.03339999
08:21:33|0.03339999
08:21:34|0.03339999
08:21:35|0.03339999
08:21:36|0.03339999
08:21:37|0.03339999
08:21:38|0.03339999
08:21:39|0.0334
08:21:41|0.0334
08:21:43|0.03339999
08:21:44|0.03339999
08:21:45|0.03339999
08:21:46|0.03339999
08:21:47|0.03339999
08:21:48|0.0334
08:21:49|0.0334
08:21:50|0.0334
08:21:51|0.0334
08:21:52|0.0334
08:21:53|0.0334
08:21:55|0.0334
08:21:55|0.0334
08:21:56|0.0334
08:21:57|0.0334
08:21:58|0.0334
08:21:59|0.0334
08:22:00|0.0334
08:22:01|0.0334
08:22:02|0.0334
08:22:03|0.03335438
08:22:04|0.03335438
08:22:05|0.03335438
08:22:06|0.03335438
08:22:07|0.03335627
08:22:08|0.03335627
08:22:09|0.03335536
08:22:11|0.03335536
08:22:12|0.03335536
08:22:13|0.03335536
08:22:14|0.03335536
08:22:15|0.03335536
08:22:16|0.03335536
08:22:17|0.03335536
08:22:18|0.03335536
08:22:19|0.03335536
08:22:20|0.03335536
08:22:21|0.03335536
08:22:22|0.03335536
08:22:23|0.03335536
08:22:24|0.03335536
08:22:25|0.03335536
08:22:26|0.03335536
08:22:27|0.03335536
08:22:28|0.03335838
08:22:29|0.03335838
08:22:30|0.03335859
08:22:31|0.03335859
08:22:32|0.03335859
08:22:33|0.03335859
08:22:34|0.03335859
08:22:35|0.03335859
08:22:36|0.03335859
08:22:37|0.03335859
08:22:38|0.03335859
08:22:39|0.03335859
08:22:40|0.03335859
08:22:41|0.03335859
08:22:43|0.03342399
08:22:44|0.03342399
08:22:46|0.03344522
08:22:47|0.03344522
08:22:48|0.03344522
08:22:49|0.03344522
08:22:51|0.03336676
08:22:51|0.03336676
08:22:52|0.03336676
08:22:53|0.03336676
08:22:54|0.03336676
08:22:55|0.03338245
08:22:56|0.03338245
08:22:57|0.03338347
08:22:58|0.03338347
08:22:59|0.03335481
08:23:01|0.03335481
08:23:02|0.03335523
08:23:03|0.03336676
08:23:04|0.03336676
08:23:05|0.03336676
08:23:06|0.03339897
08:23:08|0.03339897
08:23:09|0.03339889
08:23:10|0.03339889
08:23:10|0.03339889
08:23:11|0.03339889
08:23:13|0.03339889
08:23:14|0.03339889
08:23:15|0.03339889
08:23:16|0.03339889
08:23:17|0.03339889
08:23:18|0.03339889
08:23:18|0.03339889
08:23:19|0.03339889
08:23:21|0.03339889
08:23:21|0.03339889
08:23:22|0.03339889
08:23:23|0.03339889
08:23:24|0.03339889
08:23:25|0.03339889
08:23:26|0.03339889
08:23:28|0.03339889
08:23:28|0.03339887
08:23:29|0.03339887
08:23:30|0.03335859
08:23:31|0.03339857
08:23:32|0.03339857
08:23:33|0.03339857
08:23:34|0.03339857
08:23:35|0.03339857
08:23:36|0.03339857
08:23:37|0.03339857
08:23:39|0.03335881
08:23:40|0.03335881
08:23:42|0.03335881
08:23:42|0.03335881
08:23:44|0.03335881
08:23:45|0.03335881
08:23:45|0.03335881
08:23:47|0.03335881
08:23:48|0.03335881
08:23:48|0.03335472
08:23:50|0.03335472
08:23:51|0.03335472
08:23:53|0.03335472
08:23:53|0.03335472
08:23:54|0.03335438
08:23:56|0.03335438
08:23:56|0.03334349
08:23:58|0.03334349
08:23:59|0.03334349
08:23:59|0.03334349
08:24:01|0.03334349
08:24:03|0.03334349
08:24:03|0.03334349
08:24:04|0.03334349
08:24:05|0.03334349
08:24:07|0.03334349
08:24:08|0.03334349
08:24:10|0.03333333
08:24:10|0.03333333
08:24:11|0.03333333
08:24:12|0.03333333
08:24:13|0.03334348
08:24:14|0.03331909
08:24:15|0.03331909
08:24:16|0.03328415
08:24:18|0.03328415
08:24:19|0.03328415
08:24:20|0.03329174
08:24:21|0.03334233
08:24:22|0.03334233
08:24:23|0.03334233
08:24:25|0.03334233
08:24:26|0.03334233
08:24:26|0.03334233
08:24:27|0.03334233
08:24:28|0.03334233
08:24:29|0.03333333
08:24:30|0.03333333
08:24:31|0.03333333
08:24:32|0.03334233
08:24:33|0.03334233
08:24:34|0.03334233
08:24:35|0.03334233
08:24:37|0.03334233
08:24:37|0.03333334
08:24:38|0.03333334
08:24:40|0.03333334
08:24:40|0.03333334
08:24:42|0.03333334
08:24:44|0.03333333
08:24:44|0.03333332
08:24:46|0.03333332
08:24:46|0.03333332
08:24:47|0.03333332
08:24:49|0.03330088
08:24:49|0.03330086
08:24:51|0.03330086
08:24:51|0.03330086
08:24:52|0.03330086
08:24:54|0.03330086
08:24:55|0.03330086
08:24:56|0.03330086
08:24:57|0.03333325
08:24:58|0.03333325
08:24:59|0.03333325
08:25:00|0.03333325
08:25:01|0.03333325
08:25:02|0.03333325
08:25:03|0.03329271
08:25:04|0.03329271
08:25:05|0.03333306
08:25:07|0.03333306
08:25:08|0.03333306
08:25:09|0.03333306
08:25:09|0.03333317
08:25:10|0.03333323
08:25:12|0.03333323
08:25:13|0.03333323
08:25:13|0.03333323
08:25:14|0.03333323
08:25:16|0.03329257
08:25:16|0.03329257
08:25:17|0.03329257
08:25:18|0.03329257
08:25:19|0.03329257
08:25:20|0.03329257
08:25:22|0.03329257
08:25:23|0.03329257
08:25:23|0.03329257
08:25:24|0.03329257
08:25:25|0.03329257
08:25:27|0.03329257
08:25:28|0.03329257
08:25:28|0.03329257
08:25:29|0.03329257
08:25:30|0.03329257
08:25:32|0.03329257
08:25:32|0.03329257
08:25:33|0.03329257
08:25:34|0.03329257
08:25:35|0.03329257
08:25:36|0.03329619
08:25:37|0.03329619
08:25:38|0.033292
08:25:40|0.033292
08:25:40|0.033292
08:25:41|0.033292
08:25:44|0.033292
08:25:45|0.033292
08:25:46|0.033292
08:25:47|0.033292
08:25:47|0.033292
08:25:50|0.033292
08:25:50|0.033292
08:25:51|0.033292
08:25:52|0.033292
08:25:53|0.03328209
08:25:54|0.03328209
08:25:55|0.03328209
08:25:56|0.03328209
08:25:57|0.03328209
08:25:58|0.03328209
08:25:59|0.03328209
08:26:00|0.03328209
08:26:01|0.03328209
08:26:02|0.03328209
08:26:04|0.03328209
08:26:05|0.03328209
08:26:06|0.03328207
08:26:07|0.03328207
08:26:08|0.03328207
08:26:09|0.03328207
08:26:10|0.03328207
08:26:11|0.03328207
08:26:12|0.03328207
08:26:13|0.03328207
08:26:14|0.03328207
08:26:15|0.03328198
08:26:16|0.03328198
08:26:17|0.03328198
08:26:18|0.03328198
08:26:20|0.03327165
08:26:21|0.03326834
08:26:23|0.03326834
08:26:23|0.03326834
08:26:24|0.03326834
08:26:25|0.03326834
08:26:26|0.03326834
08:26:27|0.03326834
08:26:28|0.03326834
08:26:29|0.03326834
08:26:30|0.03326834
08:26:31|0.03326834
08:26:32|0.03326834
08:26:34|0.03326834
08:26:34|0.03326834
08:26:35|0.03326834
08:26:36|0.03326833
08:26:37|0.03326833
08:26:38|0.03326833
08:26:39|0.03326833
08:26:40|0.03328195
08:26:41|0.03326833
08:26:42|0.03326833
08:26:44|0.03326833
08:26:46|0.03326833
08:26:46|0.03326833
08:26:47|0.03326833
08:26:49|0.03326833
08:26:50|0.03326833
08:26:51|0.03326833
08:26:52|0.03326833
08:26:52|0.03325999
08:26:54|0.03325999
08:26:54|0.03325999
08:26:56|0.03326003
08:26:57|0.03326003
08:26:58|0.03326003
08:26:59|0.03326003
08:26:59|0.03326003
08:27:00|0.03326003
08:27:02|0.03326003
08:27:02|0.03326003
08:27:04|0.03326003
08:27:05|0.03326003
08:27:06|0.03326003
08:27:07|0.03326003
08:27:08|0.03326003
08:27:09|0.03326003
08:27:09|0.03322541
08:27:11|0.03322541
08:27:12|0.03322541
08:27:12|0.03322541
08:27:14|0.03322541
08:27:15|0.03322687
08:27:16|0.03322687
08:27:16|0.03322687
08:27:18|0.03322687
08:27:19|0.03322687
08:27:20|0.03322687
08:27:21|0.03322687
08:27:22|0.03322687
08:27:23|0.03322687
08:27:23|0.03322687
08:27:25|0.03322687
08:27:25|0.03322687
08:27:27|0.03322687
08:27:28|0.03322682
08:27:29|0.03322682
08:27:30|0.03322682
08:27:31|0.03320062
08:27:31|0.03320062
08:27:33|0.03320062
08:27:34|0.03320062
08:27:35|0.03320282
08:27:36|0.03320065
08:27:37|0.03320065
08:27:39|0.03320065
08:27:39|0.03320639
08:27:41|0.03320639
08:27:42|0.03320518
08:27:43|0.03320518
08:27:43|0.03320518
08:27:44|0.03322199
08:27:46|0.03320519
08:27:48|0.03320519
08:27:49|0.03320519
08:27:49|0.03320519
08:27:51|0.03320519
08:27:52|0.03320519
08:27:53|0.03320519
08:27:55|0.03320519
08:27:55|0.03320519
08:27:56|0.03320522
08:27:59|0.03320522
08:28:00|0.03320522
08:28:00|0.03320522
08:28:01|0.03320522
08:28:03|0.03320522
08:28:04|0.03320522
08:28:05|0.03320522
08:28:05|0.0332053
08:28:06|0.0332053
08:28:07|0.0332053
08:28:08|0.0332053
08:28:10|0.0332053
08:28:10|0.03320524
08:28:11|0.03320524
08:28:12|0.03320522
08:28:13|0.03320522
08:28:15|0.03320522
08:28:16|0.03320522
08:28:16|0.03320527
08:28:18|0.03320527
08:28:19|0.03320527
08:28:20|0.03320527
08:28:21|0.03320527
08:28:22|0.03320527
08:28:23|0.03320527
08:28:24|0.03320519
08:28:25|0.03320519
08:28:26|0.03320519
08:28:27|0.03320519
08:28:28|0.03320519
08:28:29|0.03320519
08:28:30|0.03320519
08:28:31|0.03320519
08:28:33|0.03320519
08:28:33|0.0332
08:28:34|0.0332
08:28:35|0.0332
08:28:36|0.0332
08:28:37|0.0332
08:28:38|0.0332
08:28:39|0.0332
08:28:40|0.0332
08:28:42|0.0332
08:28:42|0.0332
08:28:44|0.03318363
08:28:44|0.03318363
08:28:46|0.033159
08:28:47|0.033159
08:28:47|0.033159
08:28:49|0.033159
08:28:50|0.033159
08:28:51|0.03319924
08:28:51|0.03319924
08:28:52|0.03319924
08:28:54|0.03325998
08:28:55|0.03325998
08:28:55|0.03325998
08:28:56|0.03325998
08:28:58|0.03325998
08:28:59|0.03325998
08:29:00|0.03325995
08:29:01|0.03325995
08:29:03|0.03325999
08:29:05|0.03325999
08:29:05|0.03325999
08:29:06|0.03324
08:29:07|0.03324
08:29:08|0.03324
08:29:09|0.03324
08:29:10|0.03324
08:29:11|0.03324
08:29:12|0.03324
08:29:13|0.03324
08:29:14|0.03324
08:29:15|0.03324
08:29:16|0.03324
08:29:17|0.03324
08:29:18|0.03324
08:29:19|0.03324
08:29:20|0.03324
08:29:21|0.03324
08:29:22|0.03324
08:29:23|0.03324
08:29:25|0.03324
08:29:25|0.03324
08:29:26|0.03324
08:29:27|0.03324
08:29:28|0.03324
08:29:29|0.03324265
08:29:30|0.03324265
08:29:31|0.03324265
08:29:32|0.03324265
08:29:33|0.03324265
08:29:34|0.03324265
08:29:36|0.03324265
08:29:36|0.03324265
08:29:37|0.03324265
08:29:38|0.03324265
08:29:39|0.03324265
08:29:41|0.03324265
08:29:42|0.03324265
08:29:43|0.03324265
08:29:44|0.03324265
08:29:45|0.03324265
08:29:46|0.03324265
08:29:48|0.03324265
08:29:49|0.03324265
08:29:50|0.03324265
08:29:51|0.03324265
08:29:52|0.03324265
08:29:54|0.03324265
08:29:55|0.03324265
08:29:56|0.03324265
08:29:58|0.03324265
08:29:58|0.03324265
08:29:59|0.03324265
08:30:01|0.03324265
08:30:02|0.03324265
08:30:03|0.03324265
08:30:03|0.03324265
08:30:05|0.03324265
08:30:05|0.03324265
08:30:06|0.03324265
08:30:08|0.03324265
08:30:09|0.03324265
08:30:09|0.03324265
08:30:11|0.03324265
08:30:12|0.03324265
08:30:13|0.03324265
08:30:14|0.03324265
08:30:15|0.03324265
08:30:17|0.03325997
08:30:17|0.03325997
08:30:18|0.03325997
08:30:19|0.03325997
08:30:20|0.03325997
08:30:22|0.03325997
08:30:23|0.03325997
08:30:23|0.03325997
08:30:25|0.03325997
08:30:25|0.03325997
08:30:26|0.03325997
08:30:28|0.03325997
08:30:28|0.03325997
08:30:30|0.03325997
08:30:30|0.03325997
08:30:31|0.03325997
08:30:32|0.03324271
08:30:34|0.03324271
08:30:35|0.03325999
08:30:35|0.03325999
08:30:36|0.03325999
08:30:37|0.03325999
08:30:38|0.03325999
08:30:40|0.03325999
08:30:40|0.03325998
08:30:41|0.03325998
08:30:42|0.03325998
08:30:43|0.03325998
08:30:45|0.03325998
08:30:45|0.03325998
08:30:47|0.03325998
08:30:48|0.03325998
08:30:49|0.03325998
08:30:51|0.03325998
08:30:51|0.03325998
08:30:52|0.03325998
08:30:54|0.03325998
08:30:55|0.03325998
08:30:56|0.03325998
08:30:58|0.03325998
08:30:58|0.03325998
08:30:59|0.03324307
08:31:00|0.03324307
08:31:02|0.03324307
08:31:03|0.03325998
08:31:04|0.03325998
08:31:05|0.03325998
08:31:06|0.03325998
08:31:07|0.0332431
08:31:08|0.0332431
08:31:09|0.0332431
08:31:10|0.0332431
08:31:11|0.0332431
08:31:12|0.0332431
08:31:13|0.0332431
08:31:14|0.03324265
08:31:15|0.03324265
08:31:16|0.03324265
08:31:17|0.03324265
08:31:18|0.03324
08:31:19|0.03324
08:31:20|0.03324
08:31:21|0.03324
08:31:23|0.03324
08:31:23|0.03324001
08:31:25|0.03324001
08:31:25|0.03324004
08:31:27|0.03324004
08:31:28|0.03324004
08:31:29|0.03324004
08:31:29|0.03324004
08:31:31|0.03324004
08:31:31|0.03325997
08:31:32|0.03325997
08:31:34|0.03325997
08:31:35|0.03325997
08:31:36|0.03325997
08:31:36|0.03325997
08:31:37|0.03325997
08:31:38|0.03325997
08:31:40|0.03325997
08:31:41|0.03324007
08:31:42|0.03325997
08:31:43|0.03325997
08:31:44|0.03325997
08:31:44|0.03325997
08:31:45|0.03325997
08:31:46|0.03325997
08:31:48|0.03325997
08:31:49|0.03325997
08:31:51|0.03324015
08:31:52|0.03324015
08:31:53|0.03324015
08:31:54|0.03324015
08:31:55|0.03324015
08:31:56|0.03324015
08:31:57|0.03324015
08:31:58|0.03324015
08:31:59|0.03325997
08:32:00|0.03325997
08:32:01|0.03325997
08:32:02|0.03325997
08:32:03|0.03325997
08:32:04|0.03325997
08:32:06|0.03325997
08:32:06|0.03325997
08:32:08|0.03325997
08:32:09|0.03325997
08:32:09|0.03325997
08:32:10|0.03325997
08:32:11|0.03325997
08:32:12|0.03325997
08:32:14|0.03325997
08:32:14|0.03325997
08:32:15|0.03325997
08:32:16|0.03325997
08:32:18|0.03325997
08:32:18|0.03325998
08:32:20|0.03325998
08:32:21|0.03325998
08:32:22|0.03325998
08:32:23|0.03325998
08:32:24|0.03325998
08:32:25|0.03325998
08:32:27|0.03327883
08:32:28|0.03327055
08:32:29|0.03327055
08:32:31|0.03327055
08:32:31|0.03327055
08:32:32|0.03327055
08:32:33|0.03327055
08:32:34|0.03327055
08:32:35|0.03326389
08:32:36|0.03326389
08:32:37|0.03326389
08:32:38|0.03326389
08:32:39|0.03326389
08:32:40|0.03326389
08:32:41|0.03330243
08:32:42|0.03330243
08:32:43|0.0333086
08:32:44|0.03333398
08:32:45|0.03333398
08:32:46|0.03333398
08:32:47|0.03333398
08:32:48|0.03333398
08:32:50|0.03333398
08:32:51|0.03333398
08:32:52|0.03333398
08:32:53|0.03333398
08:32:54|0.03333398
08:32:55|0.03333398
08:32:56|0.03333398
08:32:56|0.03333398
08:32:58|0.03333398
08:32:59|0.03333398
08:33:01|0.03333398
08:33:01|0.03333398
08:33:02|0.03333398
08:33:04|0.03333398
08:33:05|0.03326031
08:33:06|0.03326031
08:33:07|0.03326031
08:33:08|0.03326031
08:33:09|0.03337909
08:33:10|0.03337909
08:33:11|0.03337909
08:33:12|0.03337909
08:33:12|0.03338098
08:33:14|0.03338098
08:33:15|0.03338098
08:33:16|0.03338098
08:33:17|0.03329537
08:33:18|0.03335021
08:33:20|0.03335021
08:33:20|0.03335021
08:33:21|0.03335021
08:33:22|0.03335021
08:33:23|0.03335021
08:33:24|0.03335021
08:33:26|0.03335021
08:33:27|0.03328351
08:33:28|0.03328351
08:33:29|0.03328351
08:33:30|0.03328351
08:33:31|0.03328351
08:33:32|0.03328351
08:33:33|0.03328351
08:33:34|0.03328351
08:33:35|0.03328351
08:33:36|0.03328351
08:33:37|0.03328351
08:33:38|0.03328351
08:33:39|0.03328354
08:33:40|0.03328354
08:33:41|0.03328354
08:33:42|0.03328434
08:33:43|0.03328434
08:33:44|0.03328434
08:33:45|0.03328434
08:33:46|0.03328434
08:33:47|0.03328434
08:33:48|0.03328434
08:33:50|0.03328434
08:33:52|0.03328434
08:33:53|0.03328434
08:33:55|0.03328434
08:33:56|0.03328434
08:33:57|0.03328434
08:33:58|0.03325997
08:33:59|0.03325997
08:34:01|0.03325997
08:34:02|0.03325997
08:34:03|0.03325997
08:34:04|0.03325997
08:34:05|0.03325997
08:34:06|0.03325997
08:34:07|0.03325997
08:34:08|0.03325997
08:34:09|0.03325997
08:34:10|0.03325997
08:34:11|0.03325997
08:34:12|0.03325997
08:34:13|0.03325997
08:34:14|0.03325997
08:34:15|0.03325997
08:34:16|0.03325997
08:34:17|0.03325998
08:34:18|0.03325998
08:34:19|0.03325998
08:34:20|0.03325998
08:34:21|0.0332607
08:34:22|0.0332607
08:34:23|0.0332607
08:34:24|0.03328421
08:34:25|0.03328421
08:34:26|0.03328421
08:34:27|0.03328421
08:34:28|0.03328421
08:34:29|0.03328421
08:34:30|0.03328421
08:34:31|0.03328421
08:34:32|0.03328421
08:34:34|0.03328421
08:34:34|0.03328421
08:34:35|0.03328421
08:34:36|0.03328421
08:34:37|0.03328421
08:34:39|0.03328421
08:34:39|0.03328421
08:34:40|0.03328421
08:34:41|0.03328421
08:34:42|0.03326072
08:34:43|0.03326071
08:34:44|0.03326071
08:34:45|0.03326071
08:34:46|0.03326071
08:34:47|0.03326071
08:34:48|0.03326071
08:34:50|0.03326071
08:34:50|0.03326071
08:34:52|0.03326071
08:34:53|0.03325997
08:34:55|0.03326071
08:34:56|0.03326071
08:34:56|0.03326071
08:34:58|0.03326071
08:34:59|0.03326071
08:35:00|0.03326071
08:35:01|0.03325997
08:35:01|0.03325997
08:35:03|0.03325997
08:35:04|0.03325997
08:35:05|0.03325997
08:35:06|0.03325997
08:35:07|0.03325997
08:35:08|0.03325997
08:35:09|0.03325997
08:35:10|0.03325997
08:35:11|0.03325997
08:35:12|0.03325997
08:35:13|0.03325997
08:35:14|0.03325997
08:35:15|0.03325997
08:35:17|0.03325997
08:35:17|0.03325997
08:35:18|0.03325997
08:35:20|0.03325997
08:35:21|0.03325997
08:35:22|0.03325997
08:35:22|0.03325997
08:35:24|0.03325997
08:35:25|0.03325997
08:35:26|0.03325997
08:35:26|0.03325997
08:35:28|0.03325997
08:35:28|0.03325997
08:35:30|0.03324
08:35:31|0.03324
08:35:32|0.03324
08:35:33|0.03324
08:35:35|0.03324
08:35:35|0.03324
08:35:36|0.03324
08:35:37|0.03324
08:35:39|0.03324
08:35:39|0.03324
08:35:40|0.03324
08:35:41|0.03324
08:35:42|0.03324
08:35:44|0.03324
08:35:44|0.03324
08:35:46|0.03324
08:35:47|0.03324
08:35:48|0.03324
08:35:49|0.03324
08:35:49|0.03324
08:35:50|0.03324
08:35:52|0.03324
08:35:53|0.03324
08:35:54|0.03324
08:35:55|0.03324
08:35:56|0.03324
08:35:57|0.03324
08:35:58|0.03324
08:36:00|0.03324
08:36:00|0.03324
08:36:02|0.03324
08:36:03|0.03324
08:36:03|0.03324
08:36:04|0.03324
08:36:07|0.03324
08:36:08|0.03324
08:36:08|0.03324
08:36:10|0.03324
08:36:11|0.03324
08:36:12|0.03324
08:36:13|0.03324
08:36:14|0.03324
08:36:14|0.03324871
08:36:16|0.03324871
08:36:17|0.03324871
08:36:17|0.03324871
08:36:19|0.03324871
08:36:21|0.03324
08:36:22|0.03324
08:36:23|0.03324
08:36:24|0.03324
08:36:25|0.03324
08:36:26|0.03324
08:36:27|0.03324
08:36:28|0.03324
08:36:30|0.03319826
08:36:31|0.03319826
08:36:31|0.03319826
08:36:32|0.03319826
08:36:33|0.03319826
08:36:34|0.03319826
08:36:35|0.03319826
08:36:37|0.03318132
08:36:38|0.03318131
08:36:39|0.03318131
08:36:39|0.03315809
08:36:40|0.03315809
08:36:41|0.03318104
08:36:42|0.03318104
08:36:43|0.03318104
08:36:44|0.03318104
08:36:46|0.03315335
08:36:46|0.03315335
08:36:48|0.03315335
08:36:48|0.03315335
08:36:50|0.03315335
08:36:51|0.03315335
08:36:51|0.03315335
08:36:53|0.03315335
08:36:55|0.03315335
08:36:55|0.03315335
08:36:57|0.03315335
08:36:57|0.03315335
08:36:59|0.03315335
08:37:00|0.03315335
08:37:01|0.03315335
08:37:02|0.03315335
08:37:03|0.03315335
08:37:04|0.03315335
08:37:05|0.03315335
08:37:06|0.03318129
08:37:07|0.03318129
08:37:09|0.03314832
08:37:10|0.03314832
08:37:11|0.03314832
08:37:11|0.03314832
08:37:13|0.03315334
08:37:13|0.03315334
08:37:14|0.03315334
08:37:15|0.03315334
08:37:16|0.03315334
08:37:18|0.03315334
08:37:19|0.03314833
08:37:19|0.03314833
08:37:20|0.03314833
08:37:21|0.03314833
08:37:22|0.03314833
08:37:24|0.03314832
08:37:24|0.03314832
08:37:26|0.03314832
08:37:27|0.03314832
08:37:28|0.03314832
08:37:28|0.03314832
08:37:30|0.03314832
08:37:31|0.03314832
08:37:31|0.03314832
08:37:33|0.03314832
08:37:34|0.03314832
08:37:34|0.03314832
08:37:35|0.03314832
08:37:36|0.03314832
08:37:38|0.03314832
08:37:39|0.03314832
08:37:39|0.03314834
08:37:41|0.03314834
08:37:42|0.03314834
08:37:43|0.03314834
08:37:44|0.03314834
08:37:45|0.03314834
08:37:46|0.03314834
08:37:47|0.03314834
08:37:48|0.03314834
08:37:49|0.03314834
08:37:50|0.03314834
08:37:51|0.03314834
08:37:53|0.03314834
08:37:54|0.03314834
08:37:56|0.03315334
08:37:56|0.03315334
08:37:57|0.03315334
08:37:59|0.03315334
08:38:00|0.03315334
08:38:01|0.03315334
08:38:03|0.03315334
08:38:04|0.03315334
08:38:06|0.03315334
08:38:07|0.03315334
08:38:08|0.03314833
08:38:08|0.03314833
08:38:10|0.03314833
08:38:10|0.03314833
08:38:11|0.03314833
08:38:13|0.03314833
08:38:14|0.03314833
08:38:15|0.03314833
08:38:16|0.03314833
08:38:17|0.03314833
08:38:18|0.03314666
08:38:19|0.03314286
08:38:20|0.03314286
08:38:21|0.03314185
08:38:22|0.03314185
08:38:23|0.03314185
08:38:24|0.03314185
08:38:25|0.03314185
08:38:26|0.03314185
08:38:27|0.03314185
08:38:28|0.03314185
08:38:29|0.03314185
08:38:30|0.03314185
08:38:31|0.03314185
08:38:32|0.03314185
08:38:33|0.03314185
08:38:34|0.03314185
08:38:35|0.03314185
08:38:36|0.03315332
08:38:37|0.03314185
08:38:38|0.03314185
08:38:39|0.03312543
08:38:40|0.03312543
08:38:41|0.03312543
08:38:42|0.03312543
08:38:43|0.03312543
08:38:44|0.03312543
08:38:45|0.03312543
08:38:46|0.03312543
08:38:47|0.03312543
08:38:48|0.03313095
08:38:50|0.03313095
08:38:52|0.03313095
08:38:53|0.03313095
08:38:54|0.03313095
08:38:55|0.03313095
08:38:55|0.03313095
08:38:56|0.03313095
08:38:58|0.03313095
08:38:59|0.03313095
08:39:00|0.03313095
08:39:01|0.03313095
08:39:02|0.0331
08:39:03|0.0331
08:39:04|0.0331
08:39:05|0.03310004
08:39:07|0.03310004
08:39:08|0.0331
08:39:08|0.0331
08:39:10|0.0331
08:39:10|0.0331
08:39:11|0.0331
08:39:12|0.0331
08:39:14|0.0331
08:39:15|0.0331
08:39:15|0.0331
08:39:16|0.0331
08:39:18|0.0331
08:39:18|0.0331
08:39:19|0.0331
08:39:21|0.0331
08:39:21|0.03310004
08:39:23|0.03310004
08:39:23|0.03310004
08:39:24|0.03311358
08:39:26|0.03311358
08:39:26|0.03310004
08:39:27|0.03310004
08:39:28|0.03310004
08:39:30|0.03310004
08:39:31|0.0331
08:39:32|0.0331
08:39:33|0.0331
08:39:34|0.0331
08:39:35|0.0331
08:39:36|0.0331
08:39:37|0.0331
08:39:39|0.0331
08:39:39|0.0331
08:39:41|0.03309647
08:39:41|0.03309647
08:39:43|0.0331
08:39:43|0.0331
08:39:45|0.0331
08:39:45|0.0331
08:39:47|0.0331
08:39:48|0.0331
08:39:49|0.0331
08:39:49|0.0331
08:39:51|0.0331
08:39:52|0.0331
08:39:53|0.0331
08:39:54|0.0331
08:39:54|0.0331
08:39:56|0.03309659
08:39:58|0.03309659
08:39:58|0.03309659
08:40:00|0.03309659
08:40:01|0.0330966
08:40:03|0.0330966
08:40:04|0.0330966
08:40:05|0.0330966
08:40:06|0.0330966
08:40:07|0.0330966
08:40:08|0.0330966
08:40:09|0.0330966
08:40:10|0.0330966
08:40:11|0.0330966
08:40:12|0.03309436
08:40:14|0.03309436
08:40:15|0.03309437
08:40:15|0.03309437
08:40:16|0.03309437
08:40:17|0.03309437
08:40:19|0.03309437
08:40:20|0.03309437
08:40:21|0.0330909
08:40:21|0.03309195
08:40:23|0.03309195
08:40:24|0.03309195
08:40:24|0.03309195
08:40:25|0.03309195
08:40:27|0.03309195
08:40:28|0.03309424
08:40:29|0.03309194
08:40:30|0.03309194
08:40:31|0.03309194
08:40:32|0.03309194
08:40:34|0.03309194
08:40:34|0.03309195
08:40:35|0.0330866
08:40:37|0.0330866
08:40:37|0.0330847
08:40:38|0.03308659
08:40:40|0.03308659
08:40:40|0.03308659
08:40:42|0.03308659
08:40:43|0.03308659
08:40:44|0.03308659
08:40:45|0.03308659
08:40:46|0.0330866
08:40:47|0.0330866
08:40:48|0.0330866
08:40:49|0.0330866
08:40:50|0.0330866
08:40:51|0.0330866
08:40:52|0.0330866
08:40:53|0.0330866
08:40:54|0.0330866
08:40:55|0.03305
08:40:56|0.03304735
08:40:57|0.03304735
08:40:59|0.03308344
08:40:59|0.03308344
08:41:01|0.03304736
08:41:01|0.0330847
08:41:02|0.03304736
08:41:04|0.03304736
08:41:05|0.03304736
08:41:07|0.0330866
08:41:07|0.0330866
08:41:09|0.0330866
08:41:10|0.03304739
08:41:11|0.03304736
08:41:12|0.03304736
08:41:13|0.03304736
08:41:14|0.03304736
08:41:15|0.03304736
08:41:16|0.03304736
08:41:17|0.03303864
08:41:18|0.03303864
08:41:20|0.03303864
08:41:20|0.03303864
08:41:21|0.03303864
08:41:22|0.03303864
08:41:23|0.03303194
08:41:24|0.03303194
08:41:25|0.03303194
08:41:26|0.0330386
08:41:27|0.03301
08:41:28|0.03301
08:41:29|0.03301001
08:41:30|0.03301001
08:41:31|0.03301
08:41:32|0.03301
08:41:33|0.03301
08:41:34|0.03301
08:41:35|0.03301
08:41:36|0.03301
08:41:37|0.03301
08:41:38|0.03301
08:41:39|0.03301
08:41:40|0.03301
08:41:41|0.03301
08:41:42|0.03301
08:41:44|0.03301001
08:41:44|0.03301001
08:41:45|0.03301001
08:41:46|0.03301001
08:41:47|0.03301001
08:41:48|0.03301001
08:41:49|0.03301004
08:41:50|0.03301004
08:41:51|0.03301004
08:41:52|0.03301004
08:41:53|0.03300998
08:41:54|0.03300998
08:41:55|0.03300589
08:41:56|0.03300589
08:41:57|0.03300589
08:41:59|0.03300589
08:42:01|0.03300589
08:42:02|0.03300589
08:42:02|0.03300997
08:42:04|0.03300997
08:42:05|0.03300997
08:42:06|0.03300997
08:42:07|0.033
08:42:09|0.033
08:42:10|0.033
08:42:11|0.033
08:42:12|0.033
08:42:13|0.03298635
08:42:14|0.03298238
08:42:15|0.03298238
08:42:16|0.0329209
08:42:17|0.0329209
08:42:18|0.0329209
08:42:20|0.0329209
08:42:20|0.0329209
08:42:21|0.03298461
08:42:22|0.03298238
08:42:23|0.03298238
08:42:24|0.03298238
08:42:26|0.03298238
08:42:27|0.03298461
08:42:28|0.03298461
08:42:28|0.03298461
08:42:30|0.03294085
08:42:31|0.03294085
08:42:32|0.03294085
08:42:33|0.03294085
08:42:34|0.03294085
08:42:34|0.03294085
08:42:35|0.03294085
08:42:37|0.03294085
08:42:38|0.03294085
08:42:38|0.03294085
08:42:39|0.03294085
08:42:41|0.03293199
08:42:42|0.03292766
08:42:42|0.03292766
08:42:43|0.03292766
08:42:45|0.032918
08:42:45|0.032918
08:42:46|0.032918
08:42:48|0.032918
08:42:49|0.032918
08:42:50|0.032918
08:42:51|0.03290933
08:42:52|0.03291783
08:42:53|0.03291783
08:42:53|0.03290593
08:42:55|0.03290593
08:42:55|0.03290537
08:42:56|0.03290537
08:42:58|0.03290537
08:42:59|0.03288519
08:43:00|0.03285116
08:43:02|0.03285
08:43:03|0.03285
08:43:04|0.03285
08:43:06|0.03288078
08:43:06|0.03285002
08:43:07|0.03289999
08:43:09|0.03289999
08:43:09|0.03285729
08:43:11|0.03289917
08:43:12|0.03289917
08:43:13|0.03289908
08:43:13|0.03289908
08:43:14|0.03285501
08:43:15|0.03285501
08:43:17|0.03285501
08:43:18|0.03285501
08:43:19|0.03285501
08:43:20|0.03285501
08:43:21|0.03285501
08:43:22|0.03285414
08:43:23|0.03289908
08:43:24|0.03289908
08:43:25|0.0328556
08:43:26|0.0328556
08:43:27|0.0328922
08:43:28|0.03285758
08:43:29|0.03289501
08:43:30|0.03285759
08:43:31|0.03285759
08:43:32|0.03285759
08:43:33|0.03285759
08:43:34|0.03285759
08:43:35|0.03288777
08:43:36|0.03285012
08:43:37|0.03289947
08:43:38|0.03289948
08:43:40|0.03289948
08:43:41|0.03288789
08:43:41|0.03288789
08:43:42|0.0329
08:43:44|0.03285388
08:43:44|0.03285388
08:43:45|0.03285388
08:43:47|0.03285388
08:43:47|0.03285388
08:43:48|0.03289984
08:43:49|0.03289984
08:43:50|0.03289984
08:43:52|0.03289999
08:43:52|0.03289999
08:43:54|0.03289999
08:43:55|0.03289999
08:43:55|0.03289754
08:43:57|0.03289754
08:43:58|0.03289754
08:43:59|0.03289754
08:44:00|0.03289754
08:44:02|0.0329
08:44:03|0.0329
08:44:03|0.0329
08:44:05|0.03289754
08:44:06|0.0329
08:44:06|0.0329
08:44:08|0.0329
08:44:09|0.0329
08:44:10|0.0329
08:44:11|0.0329
08:44:12|0.0329
08:44:13|0.0329
08:44:14|0.0329
08:44:15|0.0329
08:44:16|0.0329
08:44:17|0.03289999
08:44:18|0.03289999
08:44:20|0.03289999
08:44:21|0.03289999
08:44:22|0.0329
08:44:23|0.0329
08:44:24|0.0329
08:44:26|0.0329
08:44:27|0.0329
08:44:28|0.0329
08:44:29|0.0329
08:44:30|0.0329
08:44:31|0.0329
08:44:31|0.03289753
08:44:33|0.03289753
08:44:33|0.03289753
08:44:35|0.03289753
08:44:36|0.03289753
08:44:37|0.03289753
08:44:38|0.03289999
08:44:39|0.0329
08:44:40|0.0329
08:44:40|0.0329
08:44:43|0.0329
08:44:43|0.0329
08:44:44|0.0329
08:44:45|0.0329
08:44:46|0.03289759
08:44:47|0.03285759
08:44:49|0.03285759
08:44:49|0.0329
08:44:50|0.0329
08:44:51|0.0329
08:44:52|0.0329
08:44:53|0.0329
08:44:54|0.0329
08:44:56|0.0329
08:44:57|0.0329
08:44:57|0.0329
08:44:59|0.0329
08:45:00|0.0329
08:45:01|0.0329
08:45:03|0.0329
08:45:03|0.0329
08:45:06|0.0329
08:45:07|0.0329
08:45:09|0.0329
08:45:10|0.0329
08:45:10|0.0329
08:45:12|0.0329
08:45:13|0.0329
08:45:14|0.03289331
08:45:14|0.03289331
08:45:16|0.03289331
08:45:17|0.03289331
08:45:18|0.03286214
08:45:20|0.03286214
08:45:22|0.03289999
08:45:22|0.03289999
08:45:24|0.03292511
08:45:25|0.03290966
08:45:26|0.03290973
08:45:26|0.03290973
08:45:28|0.03290973
08:45:29|0.03293332
08:45:29|0.03293332
08:45:31|0.03293333
08:45:32|0.03293333
08:45:33|0.03293333
08:45:33|0.03296
08:45:34|0.03296
08:45:35|0.03296
08:45:37|0.03296
08:45:38|0.03297448
08:45:39|0.03297448
08:45:39|0.03297448
08:45:41|0.03297448
08:45:41|0.03297448
08:45:43|0.03297448
08:45:43|0.03297448
08:45:44|0.03297448
08:45:46|0.03297448
08:45:47|0.03298106
08:45:47|0.03298106
08:45:48|0.03298106
08:45:50|0.03298106
08:45:51|0.03298106
08:45:52|0.033
08:45:53|0.03298756
08:45:54|0.033
08:45:55|0.033
08:45:57|0.033
08:45:57|0.033
08:45:58|0.03298812
08:45:59|0.03298812
08:46:00|0.033
08:46:02|0.033
08:46:04|0.033
08:46:05|0.033
08:46:07|0.03290973
08:46:08|0.03290973
08:46:09|0.03290973
08:46:10|0.03290973
08:46:11|0.03290965
08:46:12|0.03290933
08:46:13|0.03290629
08:46:14|0.03290973
08:46:15|0.03290973
08:46:16|0.03290973
08:46:17|0.03290973
08:46:18|0.03290973
08:46:19|0.03290973
08:46:20|0.03291753
08:46:21|0.03291753
08:46:22|0.03290974
08:46:23|0.03290974
08:46:24|0.03290974
08:46:25|0.03290974
08:46:26|0.03290973
08:46:27|0.03293965
08:46:28|0.03293965
08:46:29|0.03294955
08:46:30|0.03294955
08:46:31|0.03293042
08:46:32|0.03293042
08:46:33|0.03293042
08:46:34|0.03296368
08:46:35|0.03296368
08:46:36|0.03296368
08:46:37|0.03296368
08:46:38|0.03296368
08:46:39|0.03293079
08:46:40|0.03293079
08:46:41|0.03293079
08:46:42|0.03293079
08:46:43|0.03293079
08:46:44|0.03293079
08:46:45|0.03293079
08:46:46|0.03293079
08:46:47|0.03293079
08:46:48|0.03293117
08:46:49|0.03293117
08:46:50|0.03290973
08:46:51|0.03290973
08:46:52|0.032932
08:46:53|0.032932
08:46:54|0.032932
08:46:55|0.032932
08:46:56|0.032932
08:46:57|0.032932
08:46:58|0.032932
08:46:59|0.032932
08:47:00|0.032932
08:47:02|0.032932
08:47:02|0.032932
08:47:04|0.03293454
08:47:06|0.03290628
08:47:06|0.03290628
08:47:08|0.03290628
08:47:10|0.032899
08:47:11|0.032899
08:47:11|0.03291437
08:47:12|0.03291437
08:47:14|0.032896
08:47:15|0.032896
08:47:16|0.032896
08:47:17|0.032896
08:47:18|0.032896
08:47:20|0.032896
08:47:20|0.032896
08:47:21|0.032896
08:47:22|0.032896
08:47:23|0.032896
08:47:24|0.03285001
08:47:25|0.03285001
08:47:27|0.03285001
08:47:27|0.03285001
08:47:28|0.03285001
08:47:29|0.03285001
08:47:30|0.03285001
08:47:32|0.03285001
08:47:32|0.03285001
08:47:33|0.03285001
08:47:34|0.03285001
08:47:35|0.03285001
08:47:37|0.03285001
08:47:38|0.03285
08:47:38|0.03285
08:47:40|0.03285
08:47:41|0.03285
08:47:41|0.03285
08:47:43|0.03285
08:47:44|0.03285
08:47:44|0.03285
08:47:46|0.03285
08:47:47|0.03285
08:47:47|0.03285
08:47:48|0.03284636
08:47:49|0.03284636
08:47:51|0.03284636
08:47:51|0.03284636
08:47:52|0.03284636
08:47:54|0.03284636
08:47:54|0.03283602
08:47:55|0.03283602
08:47:56|0.03283602
08:47:58|0.03283602
08:47:58|0.03283
08:48:00|0.03283599
08:48:00|0.03283599
08:48:02|0.03282
08:48:03|0.03282
08:48:03|0.03282
08:48:05|0.03282
08:48:07|0.03277494
08:48:07|0.03277494
08:48:09|0.03277494
08:48:11|0.03277494
08:48:12|0.03277494
08:48:14|0.032775
08:48:14|0.032775
08:48:15|0.032775
08:48:16|0.03277495
08:48:17|0.03277495
08:48:18|0.03277495
08:48:19|0.03277495
08:48:20|0.03277495
08:48:21|0.03277495
08:48:22|0.03277494
08:48:23|0.03277495
08:48:24|0.032775
08:48:25|0.032775
08:48:26|0.03277663
08:48:27|0.03277663
08:48:28|0.03277663
08:48:29|0.03277663
08:48:30|0.03287604
08:48:31|0.03287604
08:48:33|0.03287604
08:48:33|0.03287604
08:48:34|0.03286345
08:48:35|0.03286345
08:48:37|0.03286345
08:48:37|0.03286345
08:48:38|0.03286345
08:48:39|0.03286345
08:48:40|0.03286345
08:48:42|0.03286345
08:48:42|0.03286345
08:48:43|0.03287823
08:48:44|0.03287823
08:48:46|0.03287823
08:48:47|0.03287823
08:48:47|0.03287823
08:48:48|0.03287823
08:48:50|0.03287501
08:48:51|0.03287501
08:48:52|0.0329
08:48:52|0.0329
08:48:54|0.0329
08:48:55|0.0329
08:48:55|0.0329
08:48:56|0.0329
08:48:58|0.0329
08:48:59|0.0329
08:49:00|0.0329
08:49:01|0.0329
08:49:02|0.03290166
08:49:03|0.03290166
08:49:04|0.03290166
08:49:05|0.0329
08:49:07|0.0329
08:49:07|0.0329
08:49:09|0.0329
08:49:11|0.0329
08:49:12|0.0329
08:49:13|0.0329
08:49:13|0.0329
08:49:15|0.0329
08:49:15|0.0329
08:49:17|0.0329
08:49:18|0.03293332
08:49:19|0.03293333
08:49:20|0.03293333
08:49:21|0.03293333
08:49:22|0.03292177
08:49:23|0.03292177
08:49:24|0.03292177
08:49:25|0.03292177
08:49:26|0.03292178
08:49:28|0.03292178
08:49:28|0.03292178
08:49:29|0.03292178
08:49:31|0.03294368
08:49:32|0.03294368
08:49:32|0.03294368
08:49:33|0.03294368
08:49:34|0.03294368
08:49:36|0.03294368
08:49:36|0.03294368
08:49:38|0.03292189
08:49:38|0.03294368
08:49:39|0.03294368
08:49:40|0.03294368
08:49:41|0.03294368
08:49:43|0.03294368
08:49:44|0.03294368
08:49:44|0.03294368
08:49:46|0.03294368
08:49:46|0.03294368
08:49:47|0.03294368
08:49:48|0.03294368
08:49:49|0.03294368
08:49:51|0.03294368
08:49:52|0.03294368
08:49:53|0.03294368
08:49:54|0.03294364
08:49:55|0.03294364
08:49:55|0.03294364
08:49:57|0.03294364
08:49:58|0.03294364
08:49:59|0.03294364
08:49:59|0.03294364
08:50:01|0.03294364
08:50:01|0.03294355
08:50:02|0.03294355
08:50:03|0.03290559
08:50:05|0.03290559
08:50:05|0.03290559
08:50:07|0.03290559
08:50:08|0.03290559
08:50:09|0.03290559
08:50:10|0.03290559
08:50:11|0.03290559
08:50:12|0.03290559
08:50:13|0.03290559
08:50:14|0.03290559
08:50:15|0.03290559
08:50:16|0.03290559
08:50:17|0.03290559
08:50:19|0.03290559
08:50:19|0.03290559
08:50:20|0.03294359
08:50:21|0.03294359
08:50:23|0.03294359
08:50:24|0.03294359
08:50:24|0.03294359
08:50:26|0.03294359
08:50:27|0.03294359
08:50:28|0.03294359
08:50:28|0.03294359
08:50:30|0.03294359
08:50:31|0.03294338
08:50:32|0.03294338
08:50:33|0.03294338
08:50:33|0.03294338
08:50:34|0.03294338
08:50:36|0.03294338
08:50:37|0.03294338
08:50:38|0.03294338
08:50:39|0.03294338
08:50:40|0.03291
08:50:41|0.03291
08:50:42|0.03291
08:50:43|0.03291
08:50:44|0.03291
08:50:45|0.03291
08:50:46|0.03291
08:50:47|0.03291
08:50:49|0.03291
08:50:49|0.03294353
08:50:50|0.03294353
08:50:51|0.03294353
08:50:52|0.03294344
08:50:53|0.03294344
08:50:54|0.03294344
08:50:55|0.03294344
08:50:56|0.03294344
08:50:57|0.03294344
08:50:58|0.03294344
08:51:00|0.03294344
08:51:00|0.03294344
08:51:01|0.03294344
08:51:02|0.03294344
08:51:03|0.03294344
08:51:04|0.03294344
08:51:05|0.03294344
08:51:06|0.03294344
08:51:08|0.03291
08:51:11|0.03291106
08:51:11|0.03291106
08:51:12|0.03291011
08:51:13|0.03291021
08:51:14|0.03291021
08:51:15|0.03291021
08:51:17|0.03291021
08:51:18|0.03291021
08:51:19|0.03291106
08:51:21|0.03291106
08:51:22|0.03291106
08:51:23|0.03291106
08:51:24|0.03291106
08:51:25|0.03291106
08:51:26|0.03291106
08:51:27|0.03291107
08:51:28|0.03291107
08:51:29|0.03291107
08:51:30|0.03291107
08:51:31|0.03291107
08:51:32|0.03291107
08:51:33|0.03291107
08:51:34|0.03291107
08:51:35|0.03291107
08:51:36|0.03291
08:51:37|0.03291
08:51:38|0.03291
08:51:39|0.03291
08:51:41|0.03291
08:51:41|0.03291
08:51:42|0.03291021
08:51:43|0.03291021
08:51:45|0.03291021
08:51:45|0.03291021
08:51:46|0.03294338
08:51:48|0.03294338
08:51:49|0.03294338
08:51:50|0.03294338
08:51:50|0.03294338
08:51:52|0.03294337
08:51:53|0.03294337
08:51:53|0.03294337
08:51:54|0.03294337
08:51:56|0.03294337
08:51:56|0.03294337
08:51:57|0.03294337
08:51:58|0.03294337
08:51:59|0.03294337
08:52:00|0.03294337
08:52:01|0.03294337
08:52:03|0.03294337
08:52:04|0.03294337
08:52:04|0.03294337
08:52:05|0.03294337
08:52:06|0.03294337
08:52:08|0.03294337
08:52:09|0.03294337
08:52:11|0.03291451
08:52:12|0.03291451
08:52:14|0.03294368
08:52:15|0.03294368
08:52:16|0.03294368
08:52:17|0.03294368
08:52:18|0.03294368
08:52:19|0.03296032
08:52:20|0.03297206
08:52:21|0.03297206
08:52:21|0.03296701
08:52:23|0.03296701
08:52:23|0.03296701
08:52:25|0.03297
08:52:26|0.03297206
08:52:27|0.03297206
08:52:29|0.03297206
08:52:29|0.03297206
08:52:30|0.03298238
08:52:31|0.03298238
08:52:32|0.03298238
08:52:33|0.03296949
08:52:34|0.03296949
08:52:35|0.03296949
08:52:36|0.03296949
08:52:37|0.03296949
08:52:38|0.03296949
08:52:40|0.03296949
08:52:40|0.0329819
08:52:42|0.0329819
08:52:42|0.0329819
08:52:44|0.0329819
08:52:45|0.0329819
08:52:46|0.0329819
08:52:47|0.0329819
08:52:48|0.0329819
08:52:49|0.03298103
08:52:50|0.03298103
08:52:51|0.03298103
08:52:52|0.03298103
08:52:53|0.03298103
08:52:54|0.03298103
08:52:55|0.03298238
08:52:56|0.03298238
08:52:56|0.03299998
08:52:59|0.03299998
08:52:59|0.0330024
08:53:00|0.0330024
08:53:01|0.0330024
08:53:02|0.03300802
08:53:03|0.03300802
08:53:04|0.03300802
08:53:05|0.03300802
08:53:06|0.03301907
08:53:07|0.03303
08:53:08|0.03303
08:53:09|0.03303
08:53:10|0.03303
08:53:12|0.03303
08:53:14|0.03303
08:53:15|0.03303
08:53:16|0.03303
08:53:18|0.03303
08:53:18|0.03303
08:53:20|0.03303
08:53:21|0.03303
08:53:22|0.03303
08:53:23|0.03303
08:53:24|0.03303
08:53:25|0.03303
08:53:26|0.03303
08:53:27|0.03303
08:53:28|0.03303
08:53:29|0.03303
08:53:30|0.03303
08:53:31|0.0330056
08:53:32|0.0330056
08:53:33|0.0330056
08:53:34|0.0330056
08:53:35|0.0330056
08:53:36|0.0330056
08:53:38|0.0330056
08:53:38|0.03300574
08:53:39|0.03300574
08:53:40|0.03300574
08:53:41|0.03300574
08:53:42|0.03300574
08:53:43|0.03300574
08:53:44|0.03300574
08:53:45|0.03300574
08:53:46|0.03300574
08:53:47|0.03300574
08:53:48|0.03300251
08:53:49|0.03302999
08:53:50|0.03302999
08:53:51|0.03302999
08:53:53|0.03302999
08:53:54|0.03302999
08:53:55|0.0330251
08:53:56|0.0330251
08:53:57|0.0330251
08:53:59|0.0330251
08:54:00|0.0330251
08:54:01|0.0330251
08:54:02|0.0330251
08:54:02|0.0330251
08:54:03|0.0330251
08:54:05|0.0330251
08:54:05|0.0330251
08:54:07|0.0330251
08:54:08|0.0330251
08:54:08|0.0330251
08:54:10|0.03304
08:54:11|0.03304
08:54:12|0.03304
08:54:13|0.03304
08:54:14|0.03304
08:54:15|0.03300783
08:54:16|0.03300783
08:54:18|0.03300783
08:54:19|0.03300783
08:54:19|0.03300783
08:54:21|0.03300783
08:54:22|0.03300783
08:54:22|0.03300783
08:54:24|0.03300783
08:54:24|0.03300783
08:54:26|0.03300783
08:54:27|0.03300782
08:54:28|0.03300782
08:54:29|0.03298103
08:54:31|0.03300782
08:54:32|0.03300782
08:54:33|0.03300782
08:54:34|0.03296035
08:54:35|0.03296035
08:54:36|0.03296035
08:54:37|0.03296035
08:54:38|0.03296035
08:54:40|0.03296032
08:54:41|0.03296032
08:54:42|0.03296032
08:54:43|0.03296035
08:54:43|0.03296035
08:54:44|0.03296035
08:54:45|0.03296035
08:54:46|0.03296035
08:54:48|0.03296035
08:54:49|0.03296035
08:54:49|0.03296035
08:54:51|0.03296035
08:54:52|0.03296035
08:54:53|0.03296035
08:54:54|0.03296035
08:54:54|0.03296035
08:54:55|0.03296035
08:54:57|0.03296035
08:54:58|0.03296035
08:54:58|0.03296035
08:55:00|0.03296035
08:55:00|0.03296035
08:55:01|0.03296035
08:55:03|0.03296035
08:55:04|0.03296035
08:55:05|0.03296035
08:55:05|0.03296035
08:55:06|0.03296035
08:55:08|0.03296035
08:55:09|0.03296035
08:55:10|0.03296035
08:55:12|0.03296035
08:55:14|0.03296035
08:55:14|0.03296035
08:55:16|0.03296035
08:55:18|0.03296035
08:55:18|0.03296035
08:55:20|0.03296035
08:55:21|0.03296035
08:55:22|0.03296035
08:55:23|0.03296035
08:55:24|0.03296035
08:55:24|0.03296035
08:55:25|0.03296035
08:55:27|0.03296035
08:55:28|0.03296035
08:55:29|0.03296035
08:55:30|0.03296035
08:55:30|0.03296035
08:55:32|0.03296029
08:55:33|0.03296029
08:55:34|0.03296029
08:55:34|0.03296029
08:55:36|0.03296029
08:55:37|0.03293333
08:55:39|0.03289053
08:55:39|0.03289053
08:55:40|0.03289053
08:55:41|0.03289053
08:55:42|0.03289053
08:55:43|0.03289053
08:55:44|0.03289053
08:55:45|0.03289053
08:55:46|0.03289053
08:55:47|0.03288889
08:55:48|0.03288889
08:55:49|0.03288889
08:55:50|0.03288889
08:55:51|0.03288889
08:55:52|0.03288889
08:55:53|0.03288889
08:55:54|0.03288889
08:55:55|0.03286666
08:55:56|0.03286832
08:55:57|0.03286832
08:55:58|0.03286832
08:55:59|0.03286832
08:56:00|0.03286832
08:56:02|0.03286832
08:56:02|0.03288891
08:56:04|0.03288891
08:56:04|0.03288889
08:56:06|0.03288889
08:56:08|0.03286009
08:56:08|0.03286009
08:56:09|0.03286009
08:56:10|0.03286008
08:56:11|0.03286008
08:56:13|0.03286007
08:56:15|0.03286009
08:56:17|0.03286008
08:56:18|0.03286008
08:56:19|0.03286008
08:56:20|0.03286008
08:56:21|0.03286008
08:56:22|0.0328605
08:56:23|0.0328605
08:56:24|0.0328605
08:56:25|0.0328605
08:56:26|0.03286214
08:56:27|0.03286214
08:56:29|0.03286014
08:56:29|0.03286014
08:56:31|0.03286014
08:56:32|0.03285
08:56:32|0.03285
08:56:34|0.03284
08:56:34|0.03284
08:56:36|0.03284
08:56:36|0.03284
08:56:37|0.03284
08:56:39|0.03284
08:56:39|0.03284
08:56:40|0.03284
08:56:41|0.03284
08:56:42|0.03284
08:56:44|0.03284
08:56:44|0.03279087
08:56:46|0.03276976
08:56:47|0.03276976
08:56:48|0.03276976
08:56:49|0.032767
08:56:50|0.032767
08:56:51|0.03276592
08:56:52|0.03276592
08:56:53|0.03276035
08:56:54|0.03276035
08:56:55|0.03273157
08:56:56|0.03275986
08:56:57|0.03275624
08:56:58|0.03275624
08:57:00|0.03275624
08:57:00|0.03275624
08:57:02|0.03275624
08:57:03|0.03275624
08:57:04|0.03275624
08:57:05|0.03275624
08:57:06|0.03275624
08:57:07|0.03275624
08:57:08|0.03275624
08:57:08|0.03275624
08:57:09|0.03275624
08:57:10|0.03275624
08:57:12|0.03275624
08:57:13|0.03275624
08:57:14|0.03275624
08:57:15|0.03275624
08:57:17|0.03275624
08:57:19|0.0327332
08:57:20|0.0327332
08:57:20|0.0327332
08:57:22|0.0327332
08:57:22|0.0327332
08:57:24|0.0327332
08:57:25|0.0327332
08:57:25|0.03272932
08:57:26|0.03272932
08:57:28|0.03272932
08:57:29|0.03272932
08:57:30|0.03272932
08:57:30|0.03272932
08:57:32|0.03272932
08:57:32|0.03272932
08:57:34|0.03272932
08:57:35|0.03272932
08:57:35|0.03272932
08:57:37|0.03272932
08:57:38|0.03272932
08:57:39|0.03272932
08:57:40|0.03272932
08:57:40|0.03272932
08:57:42|0.03272932
08:57:42|0.03272932
08:57:43|0.03272932
08:57:45|0.03272932
08:57:46|0.03272932
08:57:46|0.03272932
08:57:48|0.03272932
08:57:49|0.03272932
08:57:50|0.03272932
08:57:51|0.0327269
08:57:51|0.0327269
08:57:53|0.0327269
08:57:54|0.0327269
08:57:55|0.0327269
08:57:56|0.0327269
08:57:56|0.0327269
08:57:58|0.0327269
08:57:58|0.0327269
08:57:59|0.0327332
08:58:01|0.03274114
08:58:02|0.03274114
08:58:04|0.03274114
08:58:04|0.03274114
08:58:05|0.03274114
08:58:06|0.03274114
08:58:07|0.03272228
08:58:08|0.03272228
08:58:09|0.03272228
08:58:10|0.03272228
08:58:12|0.03272228
08:58:13|0.03272228
08:58:14|0.0327
08:58:16|0.03271209
08:58:17|0.03271208
08:58:18|0.03271208
08:58:19|0.03271208
08:58:20|0.03271208
08:58:21|0.03271208
08:58:22|0.03271208
08:58:23|0.03272223
08:58:24|0.03272223
08:58:25|0.03272228
08:58:27|0.03272228
08:58:28|0.03272228
08:58:29|0.03271208
08:58:30|0.03271208
08:58:31|0.03271208
08:58:32|0.03271208
08:58:33|0.03271208
08:58:34|0.03271208
08:58:35|0.03271208
08:58:36|0.03271208
08:58:37|0.03271208
08:58:38|0.0327
08:58:39|0.0327
08:58:40|0.0327
08:58:41|0.0327
08:58:42|0.0327
08:58:43|0.0327
08:58:44|0.03270002
08:58:45|0.03271208
08:58:46|0.03271208
08:58:47|0.03271208
08:58:48|0.03271208
08:58:49|0.03272228
08:58:50|0.03271207
08:58:51|0.03271207
08:58:52|0.03271207
08:58:54|0.03271207
08:58:55|0.03271207
08:58:55|0.03272226
08:58:56|0.03271
08:58:57|0.03271
08:58:58|0.03271
08:59:00|0.03271
08:59:01|0.03271
08:59:02|0.03271
08:59:02|0.03271
08:59:03|0.03272226
08:59:04|0.03272226
08:59:05|0.03272226
08:59:06|0.03272226
08:59:08|0.03272225
08:59:09|0.03272225
08:59:10|0.03272225
08:59:11|0.03272225
08:59:13|0.03272225
08:59:14|0.03272225
08:59:15|0.03272225
08:59:17|0.03272225
08:59:18|0.03272228
08:59:19|0.03272228
08:59:20|0.03272228
08:59:21|0.03272228
08:59:22|0.03272228
08:59:24|0.03275596
08:59:25|0.03275596
08:59:25|0.03275596
08:59:27|0.03275596
08:59:28|0.03275596
08:59:29|0.03275516
08:59:30|0.03275165
08:59:31|0.03275165
08:59:32|0.03275538
08:59:33|0.03275
08:59:34|0.03271064
08:59:35|0.03275538
08:59:36|0.03275623
08:59:37|0.03275623
08:59:38|0.03275623
08:59:39|0.03275623
08:59:40|0.03275623
08:59:41|0.03275623
08:59:42|0.03275623
08:59:43|0.03275623
08:59:44|0.03275623
08:59:45|0.03275623
08:59:47|0.03275623
08:59:48|0.03275623
08:59:48|0.03275623
08:59:50|0.03275623
08:59:51|0.03275623
08:59:52|0.03275623
08:59:53|0.03275623
08:59:53|0.03275623
08:59:54|0.03275623
08:59:56|0.03275623
08:59:56|0.0327553
08:59:58|0.0327553
08:59:58|0.0327553
08:59:59|0.0327553
09:00:00|0.0327553
09:00:01|0.03275529
09:00:02|0.03275529
09:00:04|0.03275529
09:00:05|0.03275623
09:00:06|0.03275623
09:00:07|0.03275623
09:00:08|0.03275623
09:00:09|0.03275623
09:00:10|0.03275623
09:00:11|0.03275623
09:00:12|0.03275526
09:00:13|0.03275526
09:00:14|0.03275526
09:00:15|0.03272595
09:00:16|0.03275624
09:00:18|0.03275624
09:00:18|0.03275624
09:00:19|0.03275624
09:00:21|0.03275624
09:00:21|0.03275624
09:00:23|0.03275624
09:00:24|0.03275624
09:00:25|0.03275623
09:00:27|0.03275623
09:00:28|0.03275623
09:00:28|0.03275624
09:00:30|0.03275624
09:00:30|0.03275624
09:00:32|0.03275624
09:00:32|0.03275624
09:00:33|0.03275624
09:00:35|0.03275624
09:00:36|0.03275624
09:00:37|0.03275624
09:00:37|0.03275624
09:00:39|0.03275624
09:00:40|0.03275624
09:00:41|0.03275624
09:00:42|0.0327916
09:00:43|0.0327916
09:00:44|0.0327916
09:00:45|0.0327916
09:00:46|0.0328
09:00:47|0.0328
09:00:47|0.0328
09:00:49|0.0328
09:00:50|0.03279554
09:00:51|0.03279554
09:00:52|0.03279554
09:00:52|0.03279554
09:00:53|0.03279554
09:00:55|0.03279554
09:00:56|0.03279554
09:00:56|0.03279554
09:00:58|0.03279554
09:00:59|0.03280351
09:01:00|0.03280351
09:01:01|0.03282009
09:01:03|0.03282009
09:01:03|0.03282009
09:01:06|0.03282009
09:01:06|0.03282009
09:01:07|0.03282009
09:01:09|0.03282009
09:01:09|0.03282009
09:01:11|0.03282009
09:01:13|0.03282009
09:01:13|0.03282009
09:01:14|0.03282009
09:01:15|0.03282009
09:01:16|0.03282009
09:01:18|0.03282009
09:01:20|0.03282009
09:01:21|0.03282009
09:01:23|0.03282009
09:01:23|0.03282009
09:01:24|0.03282009
09:01:26|0.03282009
09:01:26|0.03282009
09:01:28|0.03282009
09:01:29|0.03282009
09:01:30|0.03282009
09:01:31|0.03282009
09:01:31|0.03282009
09:01:34|0.03285482
09:01:34|0.03285482
09:01:36|0.03285482
09:01:37|0.03285482
09:01:37|0.03285482
09:01:39|0.03287823
09:01:41|0.03287823
09:01:41|0.03287823
09:01:43|0.03285235
09:01:44|0.03285235
09:01:44|0.03285235
09:01:46|0.03285235
09:01:47|0.0328782
09:01:48|0.0328782
09:01:48|0.0328782
09:01:49|0.0328782
09:01:51|0.0328782
09:01:51|0.0328782
09:01:54|0.0328782
09:01:55|0.0328782
09:01:57|0.0328782
09:01:57|0.03282
09:01:59|0.03280449
09:02:00|0.0328
09:02:00|0.0328
09:02:01|0.03284263
09:02:03|0.03284263
09:02:03|0.03284257
09:02:05|0.03284257
09:02:06|0.03284257
09:02:06|0.03284257
09:02:07|0.03279999
09:02:09|0.03279999
09:02:10|0.03279999
09:02:10|0.03279999
09:02:12|0.03279999
09:02:12|0.03279999
09:02:14|0.0328
09:02:15|0.0328
09:02:16|0.0328
09:02:17|0.0328
09:02:18|0.0328
09:02:20|0.03278198
09:02:20|0.03278197
09:02:22|0.03278197
09:02:23|0.03278197
09:02:24|0.03278197
09:02:25|0.03278197
09:02:26|0.03278197
09:02:28|0.03278197
09:02:28|0.03278197
09:02:30|0.03278197
09:02:31|0.03278197
09:02:32|0.03278197
09:02:33|0.03278197
09:02:34|0.03278197
09:02:35|0.03278197
09:02:36|0.03278197
09:02:37|0.03278197
09:02:38|0.03278197
09:02:39|0.03275624
09:02:41|0.03275623
09:02:42|0.03275622
09:02:42|0.03275622
09:02:44|0.032752
09:02:44|0.032752
09:02:46|0.032752
09:02:47|0.032752
09:02:47|0.032752
09:02:48|0.032752
09:02:49|0.032752
09:02:51|0.032752
09:02:51|0.032752
09:02:53|0.032752
09:02:53|0.03275097
09:02:55|0.03275
09:02:55|0.03275
09:02:57|0.03275624
09:02:58|0.03275624
09:02:59|0.03275624
09:03:00|0.03275624
09:03:01|0.03275624
09:03:02|0.03277936
09:03:03|0.03277936
09:03:04|0.03277936
09:03:05|0.03279996
09:03:06|0.03279996
09:03:07|0.03279996
09:03:08|0.03279996
09:03:09|0.03279666
09:03:10|0.03279666
09:03:11|0.03279666
09:03:12|0.03274771
09:03:14|0.03274771
09:03:14|0.03274771
09:03:15|0.03274771
09:03:16|0.03274771
09:03:18|0.03274771
09:03:19|0.03274771
09:03:19|0.03274771
09:03:21|0.03272967
09:03:22|0.03272967
09:03:24|0.03272923
09:03:25|0.03272923
09:03:26|0.0327269
09:03:27|0.0327
09:03:28|0.0327
09:03:29|0.03268802
09:03:31|0.03268802
09:03:32|0.03268802
09:03:33|0.03268802
09:03:34|0.03268571
09:03:34|0.03268571
09:03:36|0.03268055
09:03:37|0.03268055
09:03:38|0.03259494
09:03:39|0.03259494
09:03:40|0.03259494
09:03:41|0.03259494
09:03:42|0.03259494
09:03:43|0.03257914
09:03:44|0.03258935
09:03:45|0.03258644
09:03:46|0.03258635
09:03:48|0.03258635
09:03:49|0.03258635
09:03:50|0.03258574
09:03:51|0.03258602
09:03:51|0.03258848
09:03:53|0.03258848
09:03:53|0.03258687
09:03:55|0.03258687
09:03:56|0.03258687
09:03:57|0.03258687
09:03:58|0.03258687
09:03:59|0.03259946
09:04:00|0.03259946
09:04:00|0.03257914
09:04:02|0.03257914
09:04:03|0.03259988
09:04:04|0.03257914
09:04:05|0.03259988
09:04:05|0.03259988
09:04:06|0.03259988
09:04:08|0.03259988
09:04:08|0.0326541
09:04:09|0.0326541
09:04:11|0.0326541
09:04:12|0.0326541
09:04:13|0.0326541
09:04:14|0.0326541
09:04:15|0.0326541
09:04:16|0.0326541
09:04:17|0.03262417
09:04:18|0.03262417
09:04:19|0.03265385
09:04:20|0.03265385
09:04:21|0.03265385
09:04:23|0.03265385
09:04:24|0.03265385
09:04:25|0.03265385
09:04:27|0.03265385
09:04:28|0.03265385
09:04:29|0.03265385
09:04:30|0.03265385
09:04:31|0.03265385
09:04:31|0.03265385
09:04:32|0.03265385
09:04:34|0.03265385
09:04:34|0.03265385
09:04:35|0.03265385
09:04:36|0.03265385
09:04:37|0.03265385
09:04:39|0.03265385
09:04:39|0.03265385
09:04:42|0.03265385
09:04:42|0.03264985
09:04:43|0.03264985
09:04:44|0.03264985
09:04:45|0.03264985
09:04:46|0.03260837
09:04:47|0.03260837
09:04:48|0.03260837
09:04:49|0.03260837
09:04:50|0.03260837
09:04:51|0.03260852
09:04:52|0.03260852
09:04:53|0.03260852
09:04:54|0.03260852
09:04:55|0.03260876
09:04:56|0.03260876
09:04:57|0.03260876
09:04:59|0.03260876
09:05:00|0.03261
09:05:01|0.03260876
09:05:02|0.03260876
09:05:03|0.03260876
09:05:04|0.03260876
09:05:05|0.03260876
09:05:05|0.03260876
09:05:07|0.03260876
09:05:09|0.03260876
09:05:10|0.0326541
09:05:10|0.0326541
09:05:12|0.0326541
09:05:14|0.0326541
09:05:14|0.0326541
09:05:15|0.03265408
09:05:16|0.03265408
09:05:17|0.03265408
09:05:18|0.03265408
09:05:19|0.03265408
09:05:20|0.03265408
09:05:22|0.03265408
09:05:23|0.03265408
09:05:23|0.03265408
09:05:24|0.03265408
09:05:26|0.03265408
09:05:27|0.03265408
09:05:28|0.03265408
09:05:29|0.03265408
09:05:31|0.03265408
09:05:31|0.03264985
09:05:32|0.03264985
09:05:33|0.03264985
09:05:34|0.03264985
09:05:35|0.03264985
09:05:36|0.03264985
09:05:37|0.03261759
09:05:38|0.03261759
09:05:39|0.03261759
09:05:40|0.03261759
09:05:41|0.03261759
09:05:42|0.03261759
09:05:43|0.03265408
09:05:45|0.03265408
09:05:46|0.03265408
09:05:47|0.03265408
09:05:48|0.03265408
09:05:50|0.03265408
09:05:50|0.03265408
09:05:51|0.03265408
09:05:52|0.03265408
09:05:53|0.03265408
09:05:54|0.03265408
09:05:55|0.03265408
09:05:56|0.03265408
09:05:57|0.03265408
09:05:58|0.03265408
09:05:59|0.03265409
09:06:00|0.03265409
09:06:01|0.03265409
09:06:03|0.03265409
09:06:04|0.03265409
09:06:05|0.03265409
09:06:06|0.03265408
09:06:07|0.03265409
09:06:08|0.03265409
09:06:09|0.03265409
09:06:10|0.03265409
09:06:11|0.03262314
09:06:12|0.03262314
09:06:13|0.03262314
09:06:15|0.03265408
09:06:15|0.03265408
09:06:17|0.03265408
09:06:17|0.03265408
09:06:19|0.03265408
09:06:20|0.03265408
09:06:21|0.03265408
09:06:22|0.03265408
09:06:23|0.03265409
09:06:25|0.03265409
09:06:26|0.03265409
09:06:27|0.03265409
09:06:28|0.03265409
09:06:29|0.03265409
09:06:30|0.03262486
09:06:31|0.03262501
09:06:32|0.03262501
09:06:33|0.03262501
09:06:34|0.03262501
09:06:35|0.03265408
09:06:36|0.03265408
09:06:37|0.03265408
09:06:38|0.03265408
09:06:39|0.03265408
09:06:40|0.03265408
09:06:41|0.03265408
09:06:42|0.03265408
09:06:43|0.03265408
09:06:44|0.03265408
09:06:45|0.03265408
09:06:46|0.03265408
09:06:47|0.03265408
09:06:48|0.03265408
09:06:49|0.03265408
09:06:51|0.03265408
09:06:51|0.03265408
09:06:52|0.03265408
09:06:54|0.03265408
09:06:54|0.03265408
09:06:55|0.03265408
09:06:57|0.03265
09:06:57|0.03265
09:06:58|0.03265
09:06:59|0.03265
09:07:00|0.03265
09:07:02|0.03265
09:07:03|0.03265
09:07:04|0.03265
09:07:05|0.03265
09:07:06|0.03265
09:07:07|0.03265406
09:07:08|0.03265406
09:07:09|0.03265406
09:07:10|0.03265406
09:07:11|0.03265406
09:07:12|0.03260876
09:07:13|0.03265392
09:07:14|0.03265392
09:07:15|0.03265392
09:07:16|0.03265392
09:07:17|0.03265392
09:07:18|0.03265392
09:07:19|0.03265392
09:07:20|0.03265392
09:07:22|0.03265392
09:07:22|0.03265392
09:07:23|0.03261585
09:07:25|0.03262856
09:07:26|0.03262417
09:07:28|0.03262417
09:07:29|0.03262418
09:07:30|0.03262418
09:07:31|0.03265407
09:07:33|0.03265407
09:07:34|0.03265407
09:07:35|0.03265407
09:07:36|0.03265407
09:07:38|0.03265407
09:07:38|0.03265407
09:07:40|0.03262478
09:07:41|0.03262418
09:07:42|0.03262418
09:07:43|0.03262418
09:07:44|0.03262418
09:07:45|0.03262418
09:07:46|0.03262418
09:07:47|0.03262418
09:07:48|0.03260912
09:07:49|0.03260912
09:07:50|0.03260912
09:07:51|0.03260912
09:07:52|0.03260912
09:07:53|0.03260912
09:07:54|0.03257971
09:07:55|0.032554
09:07:56|0.032554
09:07:57|0.03255103
09:07:58|0.03255103
09:08:00|0.03252482
09:08:00|0.03252482
09:08:01|0.03252482
09:08:02|0.03252482
09:08:04|0.03252482
09:08:05|0.03252482
09:08:06|0.03252482
09:08:07|0.03252482
09:08:08|0.03259019
09:08:08|0.03259019
09:08:10|0.03259019
09:08:10|0.03259019
09:08:11|0.03254034
09:08:14|0.03250589
09:08:14|0.03252462
09:08:15|0.03252462
09:08:16|0.03252462
09:08:17|0.03252462
09:08:18|0.03252462
09:08:19|0.03252462
09:08:20|0.03252462
09:08:21|0.0325
09:08:22|0.0325
09:08:23|0.0325
09:08:24|0.03252291
09:08:26|0.03252467
09:08:27|0.03252467
09:08:27|0.03252467
09:08:30|0.0325
09:08:30|0.0325
09:08:31|0.0325
09:08:32|0.03249989
09:08:33|0.03249333
09:08:34|0.03249333
09:08:35|0.03245075
09:08:37|0.0324503
09:08:38|0.0324503
09:08:38|0.03245029
09:08:40|0.03245029
09:08:41|0.03245029
09:08:41|0.03245029
09:08:42|0.0324858
09:08:44|0.03248594
09:08:45|0.03248594
09:08:46|0.03248594
09:08:47|0.03248594
09:08:48|0.03244944
09:08:48|0.03244944
09:08:50|0.03244944
09:08:51|0.03244944
09:08:52|0.03244944
09:08:53|0.03244944
09:08:53|0.03244944
09:08:55|0.03244076
09:08:56|0.03243711
09:08:56|0.03243711
09:08:58|0.03243711
09:08:59|0.03241764
09:08:59|0.03241
09:09:01|0.03242696
09:09:02|0.03242696
09:09:03|0.03242696
09:09:03|0.03242696
09:09:04|0.03241
09:09:06|0.03243214
09:09:07|0.03243214
09:09:07|0.03243214
09:09:08|0.03241
09:09:09|0.03241
09:09:11|0.03241
09:09:11|0.03240922
09:09:12|0.03240922
09:09:13|0.03240922
09:09:15|0.03240532
09:09:15|0.03240532
09:09:17|0.03241
09:09:18|0.03241
09:09:19|0.03241
09:09:20|0.03242648
09:09:20|0.03242648
09:09:22|0.03242648
09:09:22|0.03242648
09:09:24|0.03242648
09:09:25|0.03242648
09:09:26|0.03243505
09:09:26|0.03243505
09:09:28|0.03243505
09:09:29|0.03243505
09:09:31|0.03243402
09:09:32|0.03243402
09:09:33|0.03243402
09:09:34|0.03243402
09:09:34|0.032444
09:09:36|0.032444
09:09:37|0.03243734
09:09:38|0.03243734
09:09:39|0.03243734
09:09:40|0.03243734
09:09:41|0.03243734
09:09:43|0.032444
09:09:43|0.032444
09:09:44|0.032444
09:09:45|0.032444
09:09:46|0.032444
09:09:47|0.032444
09:09:48|0.032444
09:09:49|0.032444
09:09:50|0.03243735
09:09:51|0.03243735
09:09:52|0.03243735
09:09:53|0.03243735
09:09:54|0.03243735
09:09:55|0.03243735
09:09:57|0.03243734
09:09:58|0.03243734
09:09:59|0.03243734
09:10:00|0.03244395
09:10:00|0.032444
09:10:02|0.032444
09:10:04|0.032444
09:10:04|0.032444
09:10:05|0.032444
09:10:06|0.032444
09:10:07|0.032444
09:10:08|0.032444
09:10:09|0.032444
09:10:10|0.03243734
09:10:11|0.03243734
09:10:12|0.03243734
09:10:13|0.03243734
09:10:15|0.03243734
09:10:15|0.03243734
09:10:16|0.03243734
09:10:17|0.032444
09:10:18|0.032444
09:10:20|0.032444
09:10:20|0.032444
09:10:21|0.032444
09:10:22|0.032444
09:10:23|0.032444
09:10:25|0.032444
09:10:26|0.03244399
09:10:27|0.03241326
09:10:28|0.03241326
09:10:29|0.03241326
09:10:31|0.032444
09:10:32|0.032444
09:10:34|0.032444
09:10:34|0.032444
09:10:36|0.032444
09:10:37|0.032444
09:10:38|0.032444
09:10:40|0.03241418
09:10:40|0.03241418
09:10:41|0.03241418
09:10:43|0.03241418
09:10:43|0.03241418
09:10:44|0.03241418
09:10:46|0.03241418
09:10:48|0.03241418
09:10:49|0.03241418
09:10:49|0.03241418
09:10:51|0.03241418
09:10:52|0.03244399
09:10:52|0.03244399
09:10:54|0.03244399
09:10:55|0.03244399
09:10:56|0.03244399
09:10:57|0.03244399
09:10:57|0.03244399
09:10:59|0.032444
09:11:00|0.032444
09:11:00|0.032444
09:11:02|0.032444
09:11:03|0.03241386
09:11:05|0.03242105
09:11:05|0.03242105
09:11:06|0.03242105
09:11:07|0.03242105
09:11:08|0.03242105
09:11:09|0.03242105
09:11:10|0.03242105
09:11:11|0.03242105
09:11:12|0.03240989
09:11:13|0.03240989
09:11:14|0.03240989
09:11:15|0.03240989
09:11:16|0.03240989
09:11:17|0.03242105
09:11:18|0.03243937
09:11:19|0.03243973
09:11:20|0.03243973
09:11:21|0.03243973
09:11:22|0.03243971
09:11:23|0.03244
09:11:24|0.03244
09:11:25|0.03243999
09:11:26|0.03243999
09:11:28|0.03243999
09:11:28|0.03243999
09:11:29|0.03243999
09:11:30|0.03243999
09:11:31|0.03243999
09:11:34|0.03243999
09:11:34|0.03243999
09:11:35|0.03243999
09:11:36|0.03243999
09:11:37|0.03243999
09:11:39|0.03242995
09:11:40|0.03242995
09:11:41|0.03243825
09:11:42|0.03242803
09:11:43|0.03242803
09:11:43|0.03242681
09:11:45|0.03242681
09:11:46|0.03244
09:11:47|0.03244
09:11:48|0.03244
09:11:48|0.03244
09:11:50|0.03244
09:11:51|0.03244
09:11:51|0.03244
09:11:53|0.03243999
09:11:54|0.03243999
09:11:55|0.0324293
09:11:56|0.03243999
09:11:57|0.03243999
09:11:58|0.03243999
09:12:00|0.03243999
09:12:00|0.03243999
09:12:01|0.03243999
09:12:02|0.03243999
09:12:03|0.03243999
09:12:04|0.03243999
09:12:05|0.03243999
09:12:06|0.03243999
09:12:07|0.03244
09:12:08|0.03244
09:12:09|0.03244
09:12:10|0.03244
09:12:11|0.03244
09:12:12|0.03244
09:12:13|0.03243999
09:12:14|0.03243999
09:12:15|0.03243999
09:12:16|0.03243999
09:12:17|0.03243999
09:12:18|0.03243999
09:12:19|0.03243999
09:12:20|0.03243999
09:12:21|0.03243999
09:12:22|0.03243999
09:12:23|0.03244
09:12:24|0.03243999
09:12:26|0.03243999
09:12:28|0.03243999
09:12:29|0.03243999
09:12:30|0.03243275
09:12:31|0.03243275
09:12:32|0.03243999
09:12:33|0.03243999
09:12:34|0.03243999
09:12:35|0.03243999
09:12:36|0.03243999
09:12:37|0.03243999
09:12:38|0.03243999
09:12:39|0.03243999
09:12:40|0.03243999
09:12:41|0.03243999
09:12:42|0.03243999
09:12:43|0.03243999
09:12:44|0.03243999
09:12:45|0.03243999
09:12:46|0.03243999
09:12:47|0.03242108
09:12:48|0.03242108
09:12:49|0.03242108
09:12:50|0.03242108
09:12:51|0.03242108
09:12:52|0.03242108
09:12:53|0.03244
09:12:54|0.0324211
09:12:55|0.0324211
09:12:57|0.0324211
09:12:57|0.03243999
09:12:59|0.03243999
09:13:00|0.03243999
09:13:01|0.03243999
09:13:01|0.03243999
09:13:04|0.03242702
09:13:04|0.03243999
09:13:05|0.03243999
09:13:06|0.03243999
09:13:07|0.03242702
09:13:09|0.03243999
09:13:10|0.03243999
09:13:11|0.03243999
09:13:12|0.03243999
09:13:13|0.03243999
09:13:13|0.03243999
09:13:15|0.03243999
09:13:16|0.03243999
09:13:17|0.03243999
09:13:17|0.03243999
09:13:18|0.03243999
09:13:20|0.03243999
09:13:21|0.03243999
09:13:21|0.03243999
09:13:24|0.03243997
09:13:24|0.03243997
09:13:25|0.03243997
09:13:26|0.03243995
09:13:27|0.03243995
09:13:28|0.03243995
09:13:30|0.0324211
09:13:31|0.03242107
09:13:32|0.03242107
09:13:34|0.03242107
09:13:34|0.03242107
09:13:36|0.03242107
09:13:36|0.03242107
09:13:38|0.032444
09:13:39|0.032444
09:13:40|0.032444
09:13:41|0.032444
09:13:42|0.032444
09:13:43|0.032444
09:13:44|0.032444
09:13:45|0.032444
09:13:46|0.032444
09:13:47|0.03243998
09:13:48|0.03243998
09:13:48|0.03244397
09:13:50|0.03244397
09:13:51|0.03244397
09:13:52|0.03244397
09:13:54|0.03244397
09:13:54|0.03244397
09:13:56|0.03244397
09:13:57|0.03244397
09:13:57|0.03244397
09:13:58|0.03244397
09:13:59|0.03244397
09:14:00|0.032444
09:14:01|0.032444
09:14:03|0.032444
09:14:03|0.03244
09:14:04|0.03244
09:14:06|0.03244
09:14:06|0.03243998
09:14:08|0.03243998
09:14:09|0.03243998
09:14:09|0.03243998
09:14:10|0.03243998
09:14:11|0.03243998
09:14:12|0.03243998
09:14:14|0.03244
09:14:15|0.032444
09:14:15|0.032444
09:14:16|0.032444
09:14:17|0.032444
09:14:19|0.03244003
09:14:19|0.03244003
09:14:20|0.03244003
09:14:21|0.03243997
09:14:22|0.03243997
09:14:23|0.03243997
09:14:24|0.03243997
09:14:25|0.03243997
09:14:26|0.03249879
09:14:27|0.03250372
09:14:28|0.03250372
09:14:29|0.03250372
09:14:31|0.03250372
09:14:33|0.03250372
09:14:33|0.03250372
09:14:35|0.03250372
09:14:36|0.03250372
09:14:37|0.03250372
09:14:38|0.03250372
09:14:39|0.03254035
09:14:40|0.03254035
09:14:41|0.03254035
09:14:42|0.03254035
09:14:44|0.03254035
09:14:44|0.03254035
09:14:45|0.03254035
09:14:46|0.03254035
09:14:47|0.03254035
09:14:49|0.03254035
09:14:49|0.03254035
09:14:50|0.03254035
09:14:52|0.03254035
09:14:52|0.03253906
09:14:53|0.03253889
09:14:54|0.03253889
09:14:55|0.03253889
09:14:56|0.03253889
09:14:57|0.03253889
09:14:59|0.03253889
09:15:00|0.03253701
09:15:00|0.03253701
09:15:01|0.03253701
09:15:03|0.03253701
09:15:03|0.03253701
09:15:04|0.03253701
09:15:05|0.03253701
09:15:07|0.03253984
09:15:08|0.03253984
09:15:09|0.03253984
09:15:09|0.03253984
09:15:10|0.03253984
09:15:11|0.03253984
09:15:12|0.03253984
09:15:13|0.03254023
09:15:14|0.03254023
09:15:16|0.03254023
09:15:17|0.03254023
09:15:17|0.03254023
09:15:18|0.03254023
09:15:19|0.03254023
09:15:20|0.03254023
09:15:21|0.03254023
09:15:22|0.03254023
09:15:24|0.03254023
09:15:25|0.03253984
09:15:26|0.03253984
09:15:27|0.03253984
09:15:28|0.03253984
09:15:30|0.03253984
09:15:30|0.03254035
09:15:32|0.03254035
09:15:33|0.03254035
09:15:34|0.03254035
09:15:36|0.03254035
09:15:36|0.03257233
09:15:38|0.03257233
09:15:39|0.03257233
09:15:40|0.03257233
09:15:41|0.03257233
09:15:42|0.03257233
09:15:43|0.03257233
09:15:44|0.03257233
09:15:45|0.03257233
09:15:46|0.03257233
09:15:47|0.03257233
09:15:48|0.03257233
09:15:49|0.03257233
09:15:50|0.03256332
09:15:52|0.03254036
09:15:53|0.03254036
09:15:54|0.03254035
09:15:55|0.03254035
09:15:56|0.03254035
09:15:56|0.03257515
09:15:57|0.03257515
09:15:59|0.03257515
09:16:00|0.03257515
09:16:01|0.03258047
09:16:02|0.03258047
09:16:03|0.03258047
09:16:04|0.03258047
09:16:05|0.03258047
09:16:06|0.03261618
09:16:07|0.03261618
09:16:08|0.03261618
09:16:08|0.03261618
09:16:10|0.03261618
09:16:11|0.03261618
09:16:12|0.03261618
09:16:13|0.03261618
09:16:14|0.03261618
09:16:15|0.03261648
09:16:16|0.03261648
09:16:17|0.03261206
09:16:18|0.03261206
09:16:19|0.0326
09:16:20|0.0326172
09:16:21|0.03261721
09:16:22|0.03261721
09:16:23|0.03261721
09:16:24|0.0326181
09:16:25|0.0326172
09:16:26|0.0326172
09:16:27|0.0326172
09:16:28|0.0326172
09:16:29|0.03262477
09:16:30|0.03258049
09:16:31|0.03258049
09:16:33|0.03259908
09:16:34|0.03259908
09:16:35|0.03259908
09:16:36|0.03259908
09:16:37|0.03259908
09:16:38|0.03275097
09:16:40|0.0327666
09:16:40|0.0327666
09:16:41|0.03277869
09:16:42|0.03273728
09:16:43|0.03275581
09:16:44|0.03275581
09:16:46|0.03276874
09:16:48|0.03276487
09:16:48|0.03276487
09:16:49|0.03276487
09:16:50|0.03276487
09:16:52|0.03276583
09:16:52|0.03276496
09:16:54|0.0327776
09:16:55|0.0327776
09:16:56|0.03279998
09:16:57|0.03279998
09:16:58|0.03279998
09:16:59|0.03276487
09:17:00|0.03276487
09:17:01|0.03277089
09:17:01|0.03277089
09:17:03|0.03276487
09:17:05|0.03273093
09:17:05|0.03273093
09:17:06|0.03273093
09:17:07|0.03272705
09:17:08|0.03272704
09:17:09|0.03272704
09:17:10|0.03272704
09:17:11|0.03274402
09:17:12|0.03274402
09:17:13|0.03274731
09:17:14|0.03274731
09:17:15|0.03274992
09:17:16|0.03274992
09:17:17|0.03274992
09:17:18|0.03275
09:17:19|0.03276528
09:17:20|0.03277089
09:17:21|0.03277089
09:17:22|0.03277089
09:17:23|0.03277089
09:17:24|0.03277089
09:17:25|0.03277089
09:17:26|0.0327634
09:17:27|0.03277832
09:17:28|0.03277832
09:17:29|0.03277832
09:17:30|0.03277785
09:17:31|0.03277785
09:17:32|0.03277785
09:17:34|0.03277785
09:17:34|0.03277785
09:17:37|0.03277785
09:17:37|0.03279999
09:17:38|0.03279999
09:17:39|0.03277089
09:17:40|0.03277089
09:17:41|0.03277089
09:17:42|0.03277089
09:17:43|0.03277785
09:17:45|0.03277785
09:17:47|0.03277785
09:17:47|0.03277785
09:17:48|0.0328049
09:17:49|0.03284312
09:17:50|0.03280795
09:17:51|0.03280795
09:17:52|0.03280795
09:17:53|0.03280795
09:17:54|0.03280795
09:17:55|0.03284484
09:17:56|0.03284484
09:17:57|0.03284484
09:17:58|0.03286176
09:17:59|0.03286176
09:18:00|0.03286176
09:18:01|0.03286176
09:18:02|0.03286085
09:18:03|0.03281
09:18:04|0.03280461
09:18:05|0.03280978
09:18:06|0.03280978
09:18:07|0.03280978
09:18:08|0.03280978
09:18:09|0.03280243
09:18:10|0.03284105
09:18:11|0.03284105
09:18:12|0.03284105
09:18:13|0.03284105
09:18:14|0.03284105
09:18:15|0.03281005
09:18:16|0.03281005
09:18:17|0.03281005
09:18:18|0.03281005
09:18:19|0.03281168
09:18:20|0.03281168
09:18:21|0.03281595
09:18:22|0.03281595
09:18:23|0.03281595
09:18:25|0.03281322
09:18:26|0.03281322
09:18:27|0.03281323
09:18:28|0.03281323
09:18:29|0.03281323
09:18:30|0.03281167
09:18:31|0.03281167
09:18:32|0.03281167
09:18:33|0.03281167
09:18:34|0.03281167
09:18:36|0.03281322
09:18:36|0.03281322
09:18:38|0.03284695
09:18:40|0.03283881
09:18:40|0.03283881
09:18:41|0.03283881
09:18:43|0.03283881
09:18:43|0.03283881
09:18:44|0.03283881
09:18:46|0.03285
09:18:46|0.03285
09:18:49|0.03284
09:18:49|0.03281007
09:18:51|0.03281006
09:18:51|0.03281006
09:18:52|0.03281006
09:18:54|0.03281006
09:18:54|0.03281006
09:18:55|0.03281006
09:18:56|0.03281006
09:18:57|0.03281006
09:18:59|0.03281161
09:19:00|0.03281161
09:19:01|0.03281161
09:19:02|0.03281161
09:19:03|0.03285
09:19:04|0.03285
09:19:05|0.03285
09:19:06|0.0328257
09:19:07|0.0328257
09:19:08|0.0328257
09:19:09|0.0328257
09:19:10|0.0328257
09:19:11|0.0328257
09:19:12|0.03281202
09:19:14|0.03281202
09:19:14|0.03281202
09:19:16|0.03281113
09:19:17|0.03281113
09:19:17|0.03281113
09:19:18|0.03281113
09:19:20|0.03281113
09:19:21|0.0328
09:19:21|0.0328
09:19:22|0.03279523
09:19:23|0.0327776
09:19:25|0.0327776
09:19:26|0.0327776
09:19:26|0.03279524
09:19:28|0.0327776
09:19:29|0.0327776
09:19:31|0.032801
09:19:32|0.03281085
09:19:33|0.0328256
09:19:33|0.0328256
09:19:34|0.0328256
09:19:37|0.0328256
09:19:37|0.03284214
09:19:38|0.03284214
09:19:40|0.03284214
09:19:40|0.03284214
09:19:43|0.03285
09:19:43|0.03285
09:19:44|0.03285
09:19:46|0.03283427
09:19:47|0.03283427
09:19:48|0.03283427
09:19:48|0.03285
09:19:50|0.03283427
09:19:51|0.03283427
09:19:51|0.03283427
09:19:53|0.03283427
09:19:54|0.03283427
09:19:54|0.03283427
09:19:56|0.03283427
09:19:57|0.03283427
09:19:57|0.03283427
09:19:59|0.03283427
09:19:59|0.03283427
09:20:00|0.03283427
09:20:03|0.03283427
09:20:03|0.03283427
09:20:04|0.03284161
09:20:06|0.0328356
09:20:08|0.0328356
09:20:08|0.0328356
09:20:09|0.03285
09:20:10|0.03285
09:20:11|0.03285
09:20:13|0.03285
09:20:14|0.03285
09:20:15|0.03285
09:20:16|0.03285
09:20:17|0.03283428
09:20:18|0.03283428
09:20:18|0.03283428
09:20:20|0.03283428
09:20:21|0.03283428
09:20:21|0.03279983
09:20:23|0.03279456
09:20:24|0.03279456
09:20:25|0.03278943
09:20:27|0.03278943
09:20:27|0.03283476
09:20:28|0.03283476
09:20:29|0.03283476
09:20:30|0.03284605
09:20:31|0.03284605
09:20:32|0.03284605
09:20:33|0.03284605
09:20:34|0.03284605
09:20:35|0.0328301
09:20:36|0.03283007
09:20:37|0.03283426
09:20:39|0.03283427
09:20:41|0.03283427
09:20:42|0.03283427
09:20:43|0.03283428
09:20:44|0.03283428
09:20:45|0.03283428
09:20:46|0.03283428
09:20:47|0.03283428
09:20:49|0.03285
09:20:49|0.03283763
09:20:51|0.03284132
09:20:51|0.03284132
09:20:52|0.03284132
09:20:53|0.03284132
09:20:55|0.03281919
09:20:56|0.03281623
09:20:57|0.03281623
09:20:58|0.03281623
09:20:59|0.03281623
09:21:00|0.03281623
09:21:01|0.03281623
09:21:02|0.03281623
09:21:03|0.03281623
09:21:04|0.03281623
09:21:05|0.03281623
09:21:06|0.03281623
09:21:07|0.03281623
09:21:09|0.03281623
09:21:10|0.03282028
09:21:10|0.03282028
09:21:12|0.03282028
09:21:13|0.03282028
09:21:14|0.03282028
09:21:15|0.03282028
09:21:15|0.03282028
09:21:16|0.03282028
09:21:17|0.03282028
09:21:19|0.03282028
09:21:20|0.03282028
09:21:20|0.03282028
09:21:21|0.03282028
09:21:23|0.03282028
09:21:24|0.03282028
09:21:25|0.03282028
09:21:25|0.03282171
09:21:27|0.03282171
09:21:27|0.03282171
09:21:29|0.03282171
09:21:30|0.03282171
09:21:31|0.03284
09:21:32|0.03284
09:21:33|0.03284
09:21:34|0.03284
09:21:34|0.03284
09:21:35|0.03284
09:21:36|0.03284
09:21:37|0.03284
09:21:39|0.03284
09:21:40|0.03284
09:21:42|0.03284599
09:21:42|0.03284599
09:21:43|0.03284599
09:21:44|0.03285
09:21:46|0.03285
09:21:47|0.03284601
09:21:48|0.03284601
09:21:49|0.03284598
09:21:51|0.03284598
09:21:52|0.03284598
09:21:52|0.0328657
09:21:54|0.03287988
09:21:55|0.03289996
09:21:57|0.03290167
09:21:58|0.03290167
09:21:59|0.03290167
09:22:00|0.03290167
09:22:01|0.0329
09:22:02|0.0329
09:22:03|0.03296542
09:22:05|0.03292432
09:22:05|0.0329339
09:22:06|0.0329339
09:22:08|0.0329339
09:22:09|0.03296875
09:22:10|0.03296875
09:22:11|0.03296875
09:22:12|0.03296875
09:22:13|0.03294669
09:22:14|0.0329467
09:22:15|0.0329467
09:22:16|0.0329467
09:22:17|0.03296605
09:22:18|0.03296605
09:22:19|0.03298914
09:22:20|0.03299
09:22:21|0.03299
09:22:22|0.03299
09:22:23|0.033
09:22:24|0.03296203
09:22:25|0.03296605
09:22:26|0.03296605
09:22:27|0.03300512
09:22:28|0.03300783
09:22:29|0.033
09:22:30|0.033
09:22:31|0.033
09:22:32|0.03300002
09:22:33|0.03300783
09:22:34|0.03300783
09:22:35|0.03300783
09:22:36|0.03300783
09:22:37|0.03300783
09:22:39|0.03300784
09:22:39|0.03300784
09:22:41|0.03300783
09:22:42|0.03301235
09:22:43|0.03301235
09:22:44|0.03301235
09:22:45|0.03301235
09:22:46|0.03301906
09:22:47|0.03301927
09:22:48|0.03301927
09:22:49|0.03301235
09:22:51|0.03301927
09:22:52|0.03302123
09:22:53|0.03302582
09:22:54|0.03302582
09:22:55|0.03302582
09:22:56|0.03304735
09:22:57|0.03302358
09:22:58|0.03305763
09:22:59|0.03305763
09:23:00|0.03305763
09:23:01|0.03305763
09:23:02|0.03299
09:23:04|0.03299678
09:23:05|0.03290337
09:23:05|0.03284636
09:23:06|0.03287735
09:23:08|0.03287735
09:23:09|0.03284636
09:23:10|0.03284635
09:23:11|0.03284635
09:23:12|0.03284634
09:23:13|0.03284634
09:23:14|0.03284634
09:23:15|0.03284636
09:23:16|0.03284636
09:23:17|0.03284636
09:23:18|0.03285
09:23:19|0.03285
09:23:20|0.03285
09:23:21|0.03290837
09:23:22|0.03290837
09:23:23|0.03290837
09:23:24|0.03290837
09:23:25|0.03290837
09:23:26|0.03290837
09:23:27|0.03290837
09:23:28|0.03293333
09:23:29|0.03293333
09:23:30|0.03294858
09:23:31|0.03299556
09:23:33|0.03301652
09:23:34|0.03301652
09:23:35|0.03299331
09:23:36|0.03299331
09:23:37|0.03301519
09:23:39|0.03302591
09:23:41|0.03301519
09:23:41|0.03301519
09:23:42|0.03301519
09:23:43|0.03301519
09:23:44|0.03301519
09:23:45|0.03301519
09:23:46|0.03301519
09:23:47|0.03301519
09:23:48|0.03301519
09:23:49|0.03301519
09:23:50|0.03299331
09:23:51|0.03301519
09:23:52|0.03301519
09:23:53|0.03301519
09:23:54|0.03301519
09:23:55|0.03298607
09:23:56|0.03298607
09:23:57|0.03298607
09:23:58|0.03298607
09:23:59|0.03299233
09:24:00|0.03299233
09:24:01|0.03299233
09:24:02|0.03297175
09:24:04|0.03297175
09:24:06|0.03299233
09:24:06|0.03299233
09:24:08|0.03299233
09:24:08|0.03299233
09:24:10|0.03299233
09:24:10|0.03299234
09:24:13|0.03299234
09:24:13|0.03299234
09:24:14|0.03299233
09:24:15|0.03300644
09:24:16|0.03300644
09:24:17|0.03300644
09:24:18|0.03300271
09:24:19|0.03300271
09:24:20|0.03300271
09:24:21|0.03300271
09:24:22|0.03300271
09:24:23|0.03298814
09:24:24|0.03298814
09:24:25|0.0329842
09:24:26|0.0329842
09:24:27|0.03299233
09:24:28|0.03299233
09:24:29|0.03299233
09:24:31|0.03299233
09:24:31|0.03299233
09:24:32|0.03300644
09:24:34|0.03300644
09:24:36|0.03300644
09:24:37|0.03298815
09:24:37|0.03298815
09:24:39|0.03298815
09:24:40|0.03298815
09:24:42|0.03301241
09:24:43|0.03301295
09:24:43|0.03301295
09:24:45|0.03301295
09:24:47|0.03301295
09:24:47|0.03301295
09:24:48|0.03301294
09:24:49|0.03301294
09:24:51|0.03297372
09:24:52|0.03297372
09:24:53|0.03297372
09:24:54|0.03297372
09:24:55|0.03297372
09:24:56|0.03294812
09:24:57|0.0329399
09:24:58|0.0329399
09:24:59|0.03295693
09:25:00|0.03295693
09:25:01|0.03295693
09:25:03|0.03295693
09:25:04|0.03295693
09:25:05|0.03295693
09:25:06|0.03295693
09:25:07|0.03295693
09:25:08|0.03295693
09:25:09|0.03295693
09:25:10|0.03295693
09:25:12|0.03295693
09:25:13|0.03295693
09:25:13|0.03295693
09:25:15|0.03295693
09:25:15|0.03298875
09:25:17|0.03298875
09:25:17|0.03298875
09:25:19|0.03298875
09:25:19|0.03298875
09:25:20|0.03298875
09:25:21|0.03298875
09:25:22|0.03298875
09:25:23|0.03298875
09:25:24|0.03298875
09:25:26|0.03295693
09:25:26|0.03295693
09:25:27|0.03295693
09:25:28|0.03298808
09:25:29|0.03298808
09:25:30|0.03298808
09:25:31|0.03298808
09:25:32|0.03298808
09:25:33|0.03298808
09:25:34|0.03298808
09:25:35|0.03298808
09:25:36|0.03298808
09:25:37|0.03298808
09:25:38|0.03298808
09:25:39|0.03298808
09:25:41|0.03298808
09:25:43|0.03298808
09:25:43|0.0329362
09:25:45|0.03294031
09:25:46|0.03292596
09:25:47|0.03292596
09:25:48|0.03291801
09:25:49|0.03297918
09:25:50|0.03297918
09:25:51|0.03298733
09:25:52|0.03298733
09:25:53|0.03297918
09:25:54|0.03297918
09:25:55|0.03297918
09:25:56|0.03295967
09:25:57|0.03295967
09:25:58|0.03298316
09:26:00|0.03298316
09:26:00|0.03298316
09:26:01|0.03298316
09:26:02|0.03298316
09:26:04|0.03298316
09:26:04|0.03298316
09:26:05|0.03292508
09:26:07|0.03292508
09:26:08|0.03292508
09:26:09|0.03290549
09:26:10|0.03290549
09:26:11|0.03286087
09:26:12|0.03286087
09:26:13|0.03286087
09:26:14|0.03287162
09:26:15|0.03287162
09:26:16|0.03287162
09:26:17|0.03287162
09:26:18|0.03287245
09:26:20|0.03287245
09:26:21|0.03287245
09:26:22|0.03287245
09:26:22|0.03287002
09:26:23|0.03287002
09:26:24|0.03286088
09:26:25|0.03286088
09:26:27|0.03286088
09:26:27|0.03286088
09:26:29|0.03286088
09:26:30|0.03286088
09:26:31|0.03286088
09:26:31|0.03286088
09:26:33|0.03286088
09:26:33|0.03286088
09:26:34|0.03286088
09:26:35|0.03286088
09:26:37|0.03286088
09:26:37|0.03286088
09:26:39|0.03286088
09:26:39|0.0328716
09:26:41|0.03293333
09:26:42|0.03293333
09:26:42|0.03293333
09:26:44|0.03293333
09:26:45|0.03293333
09:26:46|0.03293333
09:26:47|0.03293333
09:26:49|0.03293333
09:26:49|0.03293333
09:26:51|0.03293333
09:26:52|0.03293333
09:26:53|0.03293333
09:26:54|0.03293333
09:26:55|0.03293333
09:26:56|0.03290999
09:26:58|0.03290999
09:26:58|0.03290999
09:26:59|0.03290999
09:27:01|0.03290999
09:27:02|0.03290999
09:27:02|0.03286667
09:27:04|0.03286667
09:27:05|0.03286667
09:27:05|0.03286667
09:27:06|0.03286667
09:27:07|0.03286667
09:27:08|0.03286667
09:27:09|0.03286725
09:27:11|0.03289911
09:27:12|0.03289911
09:27:12|0.03289911
09:27:13|0.03289911
09:27:14|0.03286666
09:27:16|0.03286666
09:27:16|0.03286669
09:27:18|0.03286669
09:27:19|0.03286669
09:27:20|0.03286669
09:27:20|0.03286666
09:27:21|0.03285943
09:27:22|0.03286779
09:27:24|0.03286779
09:27:24|0.03286779
09:27:26|0.03284
09:27:26|0.03284
09:27:28|0.03284
09:27:29|0.03284
09:27:30|0.03284
09:27:31|0.03283
09:27:32|0.03283
09:27:33|0.03281264
09:27:34|0.03281264
09:27:35|0.03283984
09:27:36|0.03283984
09:27:37|0.03283984
09:27:38|0.03283984
09:27:39|0.03283984
09:27:41|0.03283984
09:27:41|0.03283984
09:27:43|0.03283984
09:27:44|0.03283984
09:27:46|0.03283984
09:27:46|0.03283984
09:27:48|0.03283984
09:27:49|0.03283984
09:27:50|0.03283984
09:27:51|0.03283984
09:27:52|0.03283984
09:27:54|0.03283984
09:27:55|0.03283984
09:27:55|0.03283984
09:27:57|0.03283984
09:27:57|0.03283984
09:27:59|0.03283984
09:28:00|0.03281266
09:28:00|0.03281266
09:28:02|0.03278003
09:28:03|0.03278003
09:28:04|0.03278003
09:28:04|0.03278003
09:28:06|0.03278003
09:28:07|0.03278003
09:28:07|0.03278003
09:28:09|0.03281284
09:28:10|0.03281895
09:28:10|0.03278003
09:28:13|0.0328078
09:28:13|0.03282758
09:28:14|0.03280001
09:28:15|0.03286088
09:28:16|0.03286088
09:28:17|0.03286088
09:28:18|0.03286088
09:28:19|0.03286088
09:28:20|0.03286088
09:28:21|0.03286088
09:28:22|0.03286088
09:28:23|0.03286088
09:28:24|0.03286088
09:28:25|0.03286088
09:28:26|0.03285996
09:28:27|0.03285996
09:28:28|0.03285996
09:28:29|0.03285996
09:28:30|0.03285996
09:28:31|0.03285996
09:28:32|0.03285996
09:28:33|0.03285363
09:28:34|0.03285363
09:28:35|0.03285363
09:28:36|0.03285363
09:28:37|0.03285363
09:28:38|0.03285363
09:28:39|0.03285363
09:28:40|0.03285363
09:28:41|0.03285363
09:28:42|0.03281834
09:28:43|0.03281834
09:28:44|0.03281834
09:28:45|0.03281834
09:28:46|0.03281834
09:28:47|0.03283944
09:28:48|0.03283944
09:28:49|0.03283944
09:28:50|0.03283927
09:28:51|0.03278612
09:28:52|0.03278612
09:28:54|0.03278612
09:28:56|0.03278561
09:28:56|0.03278561
09:28:57|0.03278561
09:28:58|0.03278561
09:28:59|0.03278634
09:29:00|0.03278634
09:29:01|0.03278634
09:29:02|0.03278634
09:29:03|0.03278634
09:29:04|0.03278634
09:29:05|0.03278634
09:29:06|0.03278634
09:29:07|0.03278634
09:29:08|0.03278634
09:29:09|0.03278632
09:29:10|0.03278632
09:29:11|0.03278632
09:29:12|0.03278632
09:29:13|0.03278632
09:29:14|0.03278632
09:29:15|0.03278632
09:29:16|0.03278632
09:29:17|0.03278632
09:29:18|0.03278632
09:29:19|0.03278632
09:29:20|0.03277983
09:29:21|0.03277983
09:29:22|0.03277983
09:29:23|0.03277983
09:29:24|0.03277983
09:29:25|0.03277983
09:29:26|0.03277983
09:29:27|0.03277983
09:29:28|0.03277983
09:29:29|0.03277983
09:29:30|0.03277777
09:29:31|0.03277777
09:29:32|0.03277777
09:29:33|0.03277983
09:29:34|0.03277983
09:29:35|0.03277983
09:29:36|0.03277983
09:29:37|0.03277983
09:29:39|0.03278131
09:29:40|0.03278131
09:29:41|0.03278131
09:29:42|0.03278131
09:29:42|0.03278131
09:29:44|0.03278131
09:29:44|0.03278131
09:29:46|0.03275181
09:29:47|0.03275181
09:29:49|0.03275181
09:29:50|0.03278131
09:29:50|0.03278131
09:29:52|0.03278131
09:29:53|0.03278131
09:29:54|0.03278131
09:29:55|0.03278131
09:29:55|0.03278131
09:29:56|0.03278131
09:29:57|0.03278131
09:29:59|0.03278131
09:30:00|0.03278131
09:30:02|0.03278131
09:30:02|0.03278131
09:30:03|0.03278131
09:30:05|0.03278131
09:30:06|0.03278131
09:30:06|0.03278131
09:30:08|0.03278131
09:30:09|0.03278131
09:30:09|0.03278131
09:30:11|0.03278131
09:30:12|0.03278131
09:30:13|0.03278131
09:30:14|0.03278131
09:30:14|0.03278131
09:30:15|0.03278131
09:30:17|0.03275183
09:30:18|0.03275183
09:30:19|0.03275183
09:30:20|0.03275183
09:30:20|0.03275183
09:30:22|0.03275183
09:30:23|0.03278112
09:30:24|0.03278112
09:30:25|0.03278112
09:30:26|0.03278112
09:30:27|0.03278112
09:30:27|0.03278112
09:30:29|0.03278088
09:30:29|0.03278088
09:30:32|0.03278088
09:30:32|0.03278088
09:30:33|0.03278088
09:30:35|0.03278088
09:30:36|0.03278088
09:30:36|0.03278088
09:30:37|0.03278088
09:30:39|0.03278088
09:30:41|0.03278088
09:30:41|0.03278088
09:30:42|0.03278088
09:30:43|0.03278088
09:30:44|0.03278088
09:30:45|0.03278088
09:30:47|0.03278088
09:30:49|0.03275
09:30:50|0.03275
09:30:51|0.03275
09:30:52|0.03275
09:30:53|0.03275
09:30:54|0.03275
09:30:55|0.03275
09:30:56|0.03275
09:30:57|0.03275
09:30:58|0.03275
09:30:59|0.03275
09:31:01|0.03275
09:31:02|0.03275
09:31:02|0.03275
09:31:04|0.03275
09:31:05|0.03275
09:31:07|0.03275
09:31:08|0.03275
09:31:09|0.03275
09:31:10|0.03275
09:31:11|0.03275
09:31:12|0.03275
09:31:13|0.03275
09:31:14|0.03275
09:31:15|0.03275
09:31:16|0.03275
09:31:17|0.03275
09:31:19|0.03275047
09:31:19|0.03275047
09:31:21|0.03275047
09:31:21|0.03275047
09:31:23|0.03275047
09:31:24|0.03275047
09:31:25|0.03275047
09:31:26|0.03275047
09:31:27|0.03275047
09:31:28|0.03275047
09:31:29|0.03275047
09:31:30|0.03275047
09:31:31|0.03275047
09:31:32|0.03275047
09:31:33|0.03275047
09:31:34|0.03278038
09:31:35|0.03278039
09:31:36|0.03278039
09:31:37|0.03278039
09:31:38|0.03278039
09:31:39|0.03278039
09:31:40|0.03278039
09:31:42|0.03278039
09:31:43|0.03278039
09:31:43|0.03278039
09:31:44|0.03278039
09:31:45|0.03278039
09:31:47|0.03278039
09:31:48|0.0327506
09:31:49|0.0327506
09:31:50|0.0327506
09:31:51|0.0327506
09:31:52|0.0327506
09:31:53|0.0327506
09:31:54|0.0327506
09:31:56|0.03278
09:31:56|0.03278
09:31:58|0.03278
09:31:59|0.03278
09:31:59|0.03278
09:32:00|0.03278
09:32:02|0.03278
09:32:02|0.03278
09:32:04|0.03278
09:32:06|0.03278
09:32:07|0.03278
09:32:08|0.03278
09:32:09|0.03278
09:32:10|0.03278
09:32:11|0.03275219
09:32:12|0.03275219
09:32:13|0.03275219
09:32:14|0.03275219
09:32:15|0.03275219
09:32:16|0.0327807
09:32:17|0.0327807
09:32:18|0.03275
09:32:19|0.03275
09:32:20|0.03275
09:32:21|0.03275
09:32:22|0.03275
09:32:23|0.03275
09:32:24|0.03275002
09:32:25|0.03275002
09:32:26|0.03275002
09:32:27|0.03275002
09:32:28|0.03275002
09:32:29|0.03275002
09:32:30|0.03275002
09:32:31|0.03275002
09:32:32|0.03275002
09:32:33|0.03275002
09:32:34|0.03275002
09:32:35|0.03275002
09:32:36|0.03277916
09:32:37|0.03277916
09:32:38|0.03277916
09:32:39|0.03277916
09:32:40|0.03277916
09:32:41|0.03277916
09:32:42|0.03277916
09:32:43|0.03277916
09:32:44|0.03277916
09:32:45|0.03277916
09:32:46|0.03275002
09:32:47|0.03275002
09:32:48|0.03275002
09:32:49|0.03275002
09:32:51|0.03275002
09:32:53|0.03275002
09:32:53|0.03275002
09:32:54|0.03275002
09:32:55|0.03275003
09:32:57|0.03275003
09:32:57|0.03275003
09:33:00|0.03275003
09:33:00|0.03275
09:33:01|0.03275
09:33:03|0.03275
09:33:04|0.03275
09:33:05|0.03275
09:33:07|0.03275
09:33:07|0.03275
09:33:08|0.03275
09:33:10|0.03275
09:33:10|0.03275
09:33:12|0.03275
09:33:13|0.03275
09:33:14|0.03275
09:33:15|0.03275
09:33:16|0.03275
09:33:17|0.03275
09:33:18|0.03275
09:33:18|0.03275
09:33:19|0.03275
09:33:21|0.03275
09:33:22|0.03277882
09:33:22|0.03275
09:33:24|0.03275
09:33:25|0.03275
09:33:25|0.03275
09:33:26|0.03275
09:33:27|0.03275
09:33:29|0.03275
09:33:31|0.03275
09:33:31|0.03275
09:33:32|0.03275
09:33:33|0.03275
09:33:34|0.03275
09:33:36|0.03275
09:33:36|0.03275
09:33:37|0.03275
09:33:39|0.03275
09:33:40|0.03275
09:33:41|0.03275
09:33:42|0.03275
09:33:43|0.03275
09:33:44|0.03275
09:33:45|0.03275
09:33:46|0.03275
09:33:46|0.03275
09:33:48|0.03275
09:33:49|0.03275
09:33:51|0.03275
09:33:52|0.03275
09:33:53|0.03275
09:33:54|0.03274996
09:33:55|0.03274996
09:33:56|0.03274996
09:33:56|0.03274996
09:33:59|0.03274996
09:33:59|0.03274996
09:34:00|0.03274996
09:34:02|0.03274996
09:34:03|0.03274996
09:34:05|0.03274996
09:34:05|0.03270396
09:34:06|0.03270396
09:34:07|0.03270396
09:34:08|0.03270396
09:34:09|0.03270396
09:34:10|0.03270396
09:34:11|0.03270396
09:34:12|0.03270396
09:34:13|0.03270396
09:34:14|0.03274753
09:34:15|0.03274753
09:34:16|0.03274753
09:34:17|0.03274738
09:34:18|0.03274995
09:34:19|0.03274995
09:34:20|0.03274995
09:34:21|0.03274995
09:34:22|0.03274993
09:34:23|0.03274993
09:34:24|0.03274993
09:34:25|0.03270318
09:34:26|0.03270318
09:34:27|0.03270318
09:34:28|0.03270318
09:34:29|0.03270327
09:34:30|0.03270327
09:34:32|0.03270327
09:34:32|0.03270327
09:34:33|0.03270327
09:34:34|0.03270327
09:34:35|0.03270327
09:34:36|0.03270327
09:34:37|0.03270327
09:34:38|0.03270327
09:34:39|0.03270318
09:34:40|0.03270318
09:34:41|0.03270318
09:34:42|0.03270318
09:34:43|0.03270318
09:34:44|0.03270327
09:34:45|0.03270327
09:34:47|0.03270327
09:34:47|0.03270327
09:34:49|0.03270327
09:34:50|0.03270327
09:34:52|0.03270327
09:34:52|0.03270327
09:34:53|0.03270327
09:34:54|0.03270318
09:34:55|0.03270318
09:34:56|0.03270318
09:34:57|0.03270318
09:34:58|0.03270318
09:34:59|0.03270318
09:35:00|0.03270318
09:35:01|0.03270318
09:35:03|0.03270318
09:35:04|0.03270318
09:35:05|0.03270318
09:35:06|0.03270327
09:35:07|0.03270322
09:35:08|0.03270318
09:35:09|0.03270318
09:35:10|0.03270318
09:35:11|0.03270318
09:35:12|0.03270325
09:35:13|0.03270325
09:35:15|0.03270325
09:35:15|0.03270325
09:35:16|0.03270325
09:35:17|0.03270325
09:35:18|0.03270325
09:35:19|0.03270325
09:35:21|0.03270325
09:35:22|0.03270325
09:35:22|0.03270325
09:35:23|0.03270325
09:35:25|0.03270325
09:35:25|0.03274871
09:35:26|0.03274871
09:35:27|0.03270434
09:35:29|0.03274999
09:35:29|0.03274999
09:35:30|0.03274999
09:35:31|0.03274999
09:35:33|0.03274999
09:35:33|0.03274999
09:35:35|0.03274999
09:35:35|0.03274999
09:35:37|0.0327486
09:35:38|0.0327486
09:35:38|0.0327486
09:35:39|0.0327486
09:35:41|0.0327486
09:35:41|0.0327486
09:35:43|0.0327486
09:35:43|0.03271027
09:35:44|0.03274999
09:35:45|0.03274999
09:35:47|0.03274999
09:35:47|0.03274999
09:35:48|0.03274999
09:35:50|0.03274999
09:35:50|0.03274999
09:35:52|0.03274999
09:35:53|0.03274999
09:35:54|0.03274999
09:35:56|0.03281973
09:35:57|0.03274999
09:35:58|0.03274999
09:35:59|0.03274999
09:36:00|0.03274999
09:36:01|0.03274999
09:36:02|0.03274999
09:36:03|0.03274999
09:36:04|0.03274999
09:36:05|0.03274999
09:36:06|0.03274999
09:36:08|0.03274999
09:36:09|0.03274999
09:36:10|0.03274999
09:36:11|0.03274999
09:36:12|0.03274999
09:36:12|0.03274999
09:36:14|0.03274999
09:36:15|0.03280533
09:36:15|0.03280533
09:36:17|0.03280533
09:36:18|0.03280533
09:36:19|0.03280533
09:36:19|0.03280533
09:36:21|0.03280421
09:36:21|0.03280412
09:36:22|0.03280412
09:36:23|0.03280392
09:36:24|0.03280392
09:36:25|0.03280388
09:36:26|0.03280388
09:36:28|0.03280388
09:36:28|0.03280388
09:36:30|0.03280388
09:36:30|0.03280388
09:36:31|0.03280392
09:36:32|0.03280392
09:36:34|0.03275258
09:36:35|0.03275258
09:36:36|0.03275307
09:36:37|0.03275322
09:36:37|0.03275322
09:36:38|0.03275322
09:36:39|0.03275322
09:36:40|0.03275322
09:36:41|0.03275322
09:36:42|0.03275322
09:36:43|0.03275322
09:36:44|0.03275322
09:36:45|0.03275322
09:36:46|0.03275322
09:36:47|0.03275322
09:36:49|0.03275322
09:36:50|0.03275015
09:36:51|0.03275015
09:36:52|0.03275015
09:36:52|0.03275325
09:36:54|0.03275325
09:36:56|0.03275325
09:36:57|0.03275325
09:36:58|0.03275325
09:36:59|0.03275325
09:36:59|0.03275326
09:37:01|0.03275326
09:37:02|0.03275326
09:37:02|0.03275326
09:37:04|0.03275326
09:37:05|0.03275326
09:37:06|0.03275326
09:37:07|0.03275326
09:37:08|0.03275326
09:37:09|0.03275326
09:37:10|0.03275326
09:37:11|0.03275326
09:37:12|0.03275326
09:37:13|0.03275326
09:37:14|0.03279881
09:37:15|0.03275322
09:37:16|0.03275322
09:37:17|0.03275322
09:37:18|0.03275322
09:37:19|0.03275322
09:37:20|0.03275322
09:37:22|0.03275322
09:37:22|0.03275322
09:37:24|0.03275323
09:37:25|0.03275323
09:37:26|0.03275323
09:37:28|0.03275322
09:37:28|0.03275322
09:37:29|0.03275322
09:37:30|0.03275322
09:37:31|0.03275596
09:37:32|0.03275596
09:37:33|0.03275596
09:37:34|0.03275596
09:37:35|0.03275596
09:37:36|0.03275596
09:37:37|0.03275596
09:37:38|0.03275323
09:37:39|0.03275323
09:37:40|0.03275493
09:37:41|0.03275493
09:37:42|0.03275493
09:37:43|0.03275493
09:37:44|0.03275493
09:37:45|0.03275493
09:37:46|0.03275493
09:37:47|0.03275493
09:37:49|0.03275493
09:37:50|0.03275493
09:37:50|0.03274999
09:37:52|0.03275313
09:37:53|0.03275313
09:37:54|0.03275313
09:37:54|0.03275313
09:37:56|0.03275313
09:37:57|0.03275313
09:37:58|0.03275313
09:37:59|0.03275313
09:38:01|0.03275596
09:38:01|0.03275596
09:38:02|0.03275596
09:38:03|0.03275596
09:38:05|0.03275596
09:38:06|0.03275596
09:38:08|0.03275596
09:38:08|0.03275596
09:38:09|0.03275596
09:38:10|0.03275596
09:38:11|0.03275596
09:38:12|0.03275596
09:38:13|0.03275596
09:38:14|0.03275596
09:38:15|0.03275596
09:38:17|0.03275596
09:38:18|0.03275596
09:38:19|0.03275596
09:38:20|0.03275596
09:38:22|0.03280532
09:38:22|0.03280532
09:38:24|0.03280532
09:38:24|0.03280532
09:38:26|0.03280532
09:38:27|0.03280532
09:38:28|0.03280532
09:38:29|0.03280532
09:38:30|0.03280532
09:38:31|0.03280532
09:38:32|0.03277574
09:38:33|0.03277574
09:38:34|0.03277574
09:38:35|0.03277572
09:38:36|0.03277572
09:38:37|0.03278558
09:38:38|0.03278558
09:38:39|0.03278558
09:38:40|0.03278558
09:38:41|0.03278558
09:38:43|0.03278558
09:38:43|0.03278558
09:38:44|0.03278558
09:38:46|0.03278558
09:38:46|0.03278558
09:38:48|0.03278558
09:38:49|0.03278558
09:38:50|0.03278558
09:38:51|0.03278136
09:38:53|0.03278136
09:38:53|0.03278136
09:38:54|0.03278136
09:38:55|0.03275321
09:38:56|0.03275321
09:38:57|0.03275321
09:38:58|0.03275321
09:38:59|0.03275321
09:39:00|0.03275
09:39:02|0.03275321
09:39:02|0.03275321
09:39:04|0.03275321
09:39:04|0.03275321
09:39:06|0.03275321
09:39:07|0.03275321
09:39:07|0.03275321
09:39:09|0.03275321
09:39:10|0.03275321
09:39:11|0.03275321
09:39:13|0.03275321
09:39:14|0.03275321
09:39:14|0.03275321
09:39:15|0.03275321
09:39:16|0.03275321
09:39:17|0.03275321
09:39:18|0.03275321
09:39:19|0.03275321
09:39:21|0.03275321
09:39:21|0.03275321
09:39:23|0.03275321
09:39:23|0.03275321
09:39:24|0.03275321
09:39:25|0.03275321
09:39:26|0.03275321
09:39:28|0.03275321
09:39:29|0.03275321
09:39:29|0.03275321
09:39:31|0.03275321
09:39:32|0.03275321
09:39:33|0.03275321
09:39:33|0.03275321
09:39:34|0.03275379
09:39:35|0.03275379
09:39:37|0.03275379
09:39:37|0.03275379
09:39:38|0.03275379
09:39:40|0.03275379
09:39:40|0.03275379
09:39:41|0.03275379
09:39:42|0.03275379
09:39:43|0.03275379
09:39:45|0.03275379
09:39:45|0.0327538
09:39:46|0.03275379
09:39:47|0.0327538
09:39:49|0.0327538
09:39:50|0.0327538
09:39:51|0.0327538
09:39:52|0.0327538
09:39:53|0.0327538
09:39:54|0.0327538
09:39:55|0.0327538
09:39:56|0.0327538
09:39:57|0.0327538
09:39:58|0.0327538
09:40:00|0.03278494
09:40:01|0.03278494
09:40:02|0.03278494
09:40:03|0.03278494
09:40:04|0.03278494
09:40:06|0.0327852
09:40:07|0.0327852
09:40:08|0.0327852
09:40:09|0.0327852
09:40:10|0.0327852
09:40:10|0.0327852
09:40:12|0.03278505
09:40:13|0.03278505
09:40:13|0.03278505
09:40:15|0.03278505
09:40:16|0.03278558
09:40:17|0.03278558
09:40:17|0.03278558
09:40:18|0.03278558
09:40:20|0.03278558
09:40:21|0.0327852
09:40:22|0.0327852
09:40:23|0.0327852
09:40:24|0.0327852
09:40:25|0.0327852
09:40:26|0.0327852
09:40:27|0.0327852
09:40:28|0.0327852
09:40:28|0.0327852
09:40:30|0.0327852
09:40:31|0.03278558
09:40:32|0.03278558
09:40:33|0.03278558
09:40:33|0.0328
09:40:35|0.0328
09:40:36|0.0328
09:40:37|0.0328
09:40:38|0.0328
09:40:38|0.0328
09:40:40|0.0328
09:40:41|0.0328
09:40:42|0.0328
09:40:42|0.0328
09:40:43|0.0328
09:40:45|0.0328
09:40:46|0.0328
09:40:47|0.0328
09:40:48|0.0328
09:40:49|0.0328
09:40:51|0.0328
09:40:51|0.0328
09:40:53|0.0328
09:40:53|0.0328
09:40:55|0.0328
09:40:56|0.0328
09:40:57|0.0328
09:40:58|0.0328
09:40:59|0.0328
09:41:00|0.03278925
09:41:01|0.03281571
09:41:02|0.03281571
09:41:03|0.03281571
09:41:04|0.03281571
09:41:05|0.03281571
09:41:06|0.03281571
09:41:07|0.03281571
09:41:08|0.03281974
09:41:09|0.03281974
09:41:10|0.03281974
09:41:11|0.03282936
09:41:13|0.03282936
09:41:13|0.03282936
09:41:14|0.03282936
09:41:16|0.03282936
09:41:16|0.03282936
09:41:18|0.03281974
09:41:19|0.03281974
09:41:20|0.03281974
09:41:20|0.03281974
09:41:21|0.03281974
09:41:22|0.03281974
09:41:23|0.03281974
09:41:24|0.03281974
09:41:25|0.03281974
09:41:27|0.03283004
09:41:27|0.03281573
09:41:28|0.03281573
09:41:29|0.03281573
09:41:31|0.03281573
09:41:31|0.03281573
09:41:33|0.03284312
09:41:34|0.03284312
09:41:35|0.03284312
09:41:36|0.03284312
09:41:37|0.03284312
09:41:38|0.03284312
09:41:39|0.03284312
09:41:40|0.03284312
09:41:41|0.03284312
09:41:42|0.03284312
09:41:43|0.03284312
09:41:44|0.03279846
09:41:45|0.03279846
09:41:46|0.03280215
09:41:47|0.03280215
09:41:48|0.03280483
09:41:49|0.03280458
09:41:50|0.03280458
09:41:51|0.03280458
09:41:53|0.03280458
09:41:54|0.03280458
09:41:55|0.03280458
09:41:56|0.03275666
09:41:57|0.03275666
09:41:58|0.03275666
09:41:59|0.03280458
09:42:00|0.03280458
09:42:01|0.03280458
09:42:03|0.03280458
09:42:04|0.03280458
09:42:05|0.03280458
09:42:06|0.03280458
09:42:08|0.03280458
09:42:09|0.03281573
09:42:10|0.03281573
09:42:11|0.03280459
09:42:12|0.03280459
09:42:13|0.03280459
09:42:14|0.03280459
09:42:15|0.03280459
09:42:16|0.03280459
09:42:17|0.03284311
09:42:18|0.03284311
09:42:19|0.03284311
09:42:20|0.03281948
09:42:21|0.03281948
09:42:22|0.03281948
09:42:23|0.03281948
09:42:25|0.03281948
09:42:25|0.03281948
09:42:26|0.03281948
09:42:28|0.03281948
09:42:28|0.03281948
09:42:29|0.03281948
09:42:31|0.03281948
09:42:31|0.03281948
09:42:33|0.03281948
09:42:34|0.03281948
09:42:35|0.03281948
09:42:36|0.03281948
09:42:38|0.0328353
09:42:39|0.0328353
09:42:39|0.0328353
09:42:41|0.03284311
09:42:42|0.03284311
09:42:43|0.03284311
09:42:44|0.0328392
09:42:45|0.03284311
09:42:46|0.03284311
09:42:47|0.03284311
09:42:48|0.03285116
09:42:49|0.03287206
09:42:50|0.03285
09:42:51|0.03285
09:42:52|0.03285
09:42:53|0.03290166
09:42:54|0.03290166
09:42:55|0.03287917
09:42:56|0.03287917
09:42:57|0.03287917
09:42:58|0.03287917
09:43:00|0.03287776
09:43:01|0.03287776
09:43:03|0.03287776
09:43:03|0.03287776
09:43:04|0.03287776
09:43:06|0.03287776
09:43:07|0.03289256
09:43:07|0.03289256
09:43:09|0.03289256
09:43:09|0.03289256
09:43:11|0.03289256
09:43:13|0.03289001
09:43:13|0.03289001
09:43:14|0.03289001
09:43:15|0.03289001
09:43:16|0.03289001
09:43:17|0.03289001
09:43:18|0.03289001
09:43:19|0.03289001
09:43:20|0.03289001
09:43:21|0.03286811
09:43:22|0.03286811
09:43:23|0.03289251
09:43:25|0.03289251
09:43:26|0.03289251
09:43:27|0.03289251
09:43:27|0.03289251
09:43:29|0.03289251
09:43:30|0.03286688
09:43:31|0.03286688
09:43:31|0.03286688
09:43:32|0.03286688
09:43:34|0.03286688
09:43:35|0.03286688
09:43:36|0.03286688
09:43:36|0.03286688
09:43:37|0.03286688
09:43:38|0.03286688
09:43:40|0.03286538
09:43:40|0.03287
09:43:42|0.03287
09:43:43|0.03287
09:43:44|0.03287
09:43:45|0.03285051
09:43:46|0.03285051
09:43:46|0.03285051
09:43:47|0.03287
09:43:49|0.03287
09:43:51|0.03285061
09:43:51|0.03285061
09:43:52|0.03285061
09:43:54|0.03285058
09:43:55|0.03285058
09:43:56|0.03285058
09:43:57|0.03284531
09:43:57|0.03284531
09:43:59|0.03284531
09:44:01|0.03284531
09:44:02|0.03284531
09:44:03|0.03285051
09:44:04|0.0328453
09:44:05|0.0328453
09:44:06|0.0328453
09:44:07|0.0328453
09:44:07|0.0328453
09:44:10|0.0328453
09:44:10|0.0328453
09:44:11|0.03281301
09:44:12|0.03281301
09:44:13|0.03281301
09:44:14|0.03281301
09:44:15|0.0328123
09:44:16|0.0328123
09:44:17|0.0328123
09:44:18|0.0328123
09:44:19|0.0328123
09:44:20|0.0328123
09:44:21|0.0328123
09:44:22|0.0328123
09:44:23|0.0328123
09:44:24|0.0328123
09:44:25|0.03278928
09:44:26|0.03278928
09:44:27|0.03278928
09:44:28|0.03278928
09:44:29|0.03278928
09:44:30|0.03278927
09:44:31|0.03278927
09:44:32|0.03278926
09:44:33|0.03278926
09:44:34|0.03278926
09:44:35|0.03278926
09:44:36|0.03278927
09:44:37|0.03278927
09:44:38|0.03278927
09:44:39|0.03281301
09:44:40|0.03281301
09:44:41|0.03281301
09:44:42|0.03280001
09:44:43|0.03280001
09:44:44|0.03280001
09:44:45|0.03280001
09:44:46|0.03280001
09:44:47|0.03280001
09:44:48|0.03280001
09:44:49|0.03280001
09:44:50|0.03280001
09:44:51|0.03280001
09:44:52|0.03280001
09:44:54|0.03280001
09:44:55|0.03280001
09:44:55|0.03280001
09:44:57|0.03280001
09:44:58|0.03280001
09:44:59|0.0328
09:45:00|0.0328
09:45:01|0.0328
09:45:02|0.0328
09:45:04|0.0328
09:45:05|0.03278927
09:45:05|0.03278927
09:45:08|0.03278927
09:45:08|0.03278927
09:45:09|0.03278927
09:45:11|0.03278927
09:45:12|0.03278927
09:45:13|0.03278927
09:45:14|0.03278927
09:45:15|0.03278927
09:45:16|0.03278927
09:45:17|0.03278927
09:45:18|0.03278927
09:45:19|0.03278927
09:45:20|0.03278927
09:45:21|0.03278927
09:45:22|0.03280001
09:45:23|0.03280001
09:45:24|0.03280001
09:45:25|0.03280001
09:45:26|0.03280001
09:45:27|0.03280001
09:45:28|0.03280001
09:45:29|0.03280001
09:45:30|0.03280001
09:45:31|0.03280001
09:45:32|0.03280001
09:45:33|0.03280001
09:45:34|0.03280001
09:45:35|0.03280001
09:45:36|0.03280001
09:45:38|0.03280001
09:45:38|0.03280001
09:45:40|0.03280001
09:45:40|0.03280001
09:45:41|0.03280001
09:45:42|0.03280001
09:45:44|0.03280001
09:45:44|0.03280001
09:45:46|0.03280001
09:45:47|0.03280001
09:45:47|0.03280001
09:45:48|0.03280001
09:45:49|0.03280001
09:45:51|0.03280001
09:45:51|0.03280001
09:45:53|0.03280001
09:45:53|0.03280001
09:45:54|0.03280001
09:45:56|0.03280001
09:45:56|0.03280001
09:45:58|0.03278987
09:45:59|0.03278987
09:46:00|0.03278987
09:46:00|0.03278987
09:46:02|0.03278927
09:46:04|0.03278927
09:46:04|0.03275455
09:46:06|0.03275455
09:46:08|0.03275455
09:46:08|0.03275455
09:46:10|0.03279003
09:46:11|0.03279003
09:46:12|0.03279003
09:46:13|0.03279003
09:46:14|0.03279003
09:46:15|0.03279003
09:46:16|0.03279003
09:46:17|0.03279003
09:46:18|0.03279003
09:46:19|0.03279003
09:46:20|0.03279003
09:46:21|0.03279003
09:46:22|0.03279522
09:46:23|0.03279522
09:46:24|0.03279522
09:46:25|0.03279522
09:46:26|0.03279522
09:46:27|0.03279522
09:46:28|0.03279522
09:46:29|0.03279522
09:46:30|0.03279522
09:46:31|0.03279522
09:46:32|0.03279431
09:46:33|0.03279431
09:46:34|0.03279431
09:46:35|0.03279431
09:46:36|0.03286665
09:46:37|0.03286665
09:46:38|0.03286665
09:46:39|0.03286665
09:46:40|0.03286665
09:46:42|0.03284629
09:46:42|0.03284629
09:46:44|0.03284629
09:46:44|0.03284629
09:46:45|0.03284629
09:46:46|0.03284629
09:46:48|0.03284629
09:46:48|0.03284629
09:46:49|0.03284629
09:46:51|0.0328039
09:46:52|0.03281733
09:46:52|0.03281733
09:46:53|0.03281733
09:46:54|0.03281733
09:46:55|0.03281733
09:46:56|0.03281733
09:46:57|0.03281733
09:46:59|0.03281733
09:46:59|0.03281733
09:47:00|0.03281733
09:47:02|0.03281733
09:47:03|0.03279629
09:47:04|0.03279629
09:47:05|0.03279629
09:47:06|0.03279431
09:47:08|0.03279289
09:47:10|0.03279289
09:47:10|0.03279289
09:47:11|0.03279176
09:47:12|0.03279176
09:47:14|0.03279176
09:47:15|0.03279176
09:47:17|0.03279176
09:47:17|0.03278927
09:47:18|0.03278303
09:47:19|0.03278303
09:47:20|0.03278303
09:47:21|0.03278303
09:47:22|0.0327776
09:47:23|0.0327776
09:47:24|0.0327776
09:47:25|0.0327776
09:47:26|0.03277996
09:47:27|0.0327776
09:47:28|0.0327776
09:47:29|0.0327776
09:47:30|0.03276628
09:47:31|0.03276628
09:47:32|0.03276633
09:47:33|0.03276633
09:47:34|0.03279732
09:47:35|0.03279732
09:47:36|0.03279732
09:47:37|0.03279732
09:47:38|0.03279732
09:47:39|0.03283857
09:47:40|0.03283857
09:47:41|0.03283857
09:47:42|0.03283857
09:47:43|0.03283857
09:47:44|0.03283857
09:47:45|0.03283857
09:47:46|0.03276592
09:47:47|0.03276592
09:47:48|0.03276592
09:47:49|0.03276592
09:47:50|0.03276826
09:47:51|0.03276826
09:47:52|0.03276826
09:47:53|0.03276826
09:47:54|0.03276826
09:47:55|0.03276828
09:47:57|0.03276828
09:47:58|0.03276828
09:47:59|0.03276828
09:48:00|0.03276828
09:48:01|0.03276828
09:48:02|0.03276828
09:48:03|0.03276828
09:48:05|0.03276828
09:48:05|0.03276828
09:48:07|0.03276828
09:48:08|0.03276828
09:48:09|0.03276855
09:48:10|0.03276855
09:48:12|0.03276855
09:48:13|0.03276855
09:48:14|0.03276855
09:48:15|0.03276862
09:48:16|0.03276862
09:48:17|0.03276862
09:48:18|0.03276862
09:48:19|0.03276862
09:48:20|0.03276862
09:48:21|0.03276862
09:48:22|0.03276868
09:48:23|0.03276868
09:48:24|0.03276868
09:48:25|0.03276868
09:48:26|0.03276869
09:48:27|0.03276869
09:48:28|0.03276869
09:48:29|0.03276869
09:48:31|0.03276869
09:48:32|0.03276869
09:48:33|0.03276869
09:48:33|0.03276869
09:48:35|0.03276869
09:48:36|0.03276869
09:48:37|0.032798
09:48:37|0.032798
09:48:38|0.032798
09:48:39|0.032798
09:48:41|0.0328
09:48:41|0.0328
09:48:43|0.0328
09:48:43|0.0328
09:48:45|0.03280416
09:48:45|0.03282548
09:48:46|0.03282548
09:48:48|0.03282548
09:48:48|0.03282548
09:48:50|0.03282548
09:48:50|0.03282548
09:48:52|0.03282548
09:48:52|0.03282548
09:48:53|0.03282548
09:48:55|0.03282548
09:48:56|0.03282548
09:48:57|0.03282548
09:48:58|0.03282548
09:48:59|0.03282548
09:49:00|0.03285116
09:49:01|0.03285116
09:49:02|0.03285116
09:49:03|0.03285116
09:49:04|0.03285116
09:49:06|0.03285116
09:49:06|0.03285116
09:49:08|0.03285117
09:49:10|0.03285117
09:49:10|0.03285117
09:49:11|0.03285117
09:49:13|0.03285117
09:49:14|0.03285117
09:49:16|0.03285116
09:49:17|0.03285116
09:49:18|0.03285116
09:49:19|0.03285116
09:49:20|0.03285116
09:49:21|0.03285116
09:49:23|0.03285116
09:49:23|0.03285116
09:49:24|0.03285116
09:49:26|0.03285483
09:49:27|0.03282793
09:49:27|0.03282793
09:49:28|0.03282793
09:49:30|0.03282793
09:49:31|0.03282793
09:49:32|0.03282793
09:49:33|0.03282793
09:49:34|0.03283245
09:49:35|0.03283245
09:49:36|0.03283245
09:49:38|0.03283245
09:49:39|0.03283245
09:49:39|0.03283245
09:49:40|0.03283245
09:49:41|0.03283245
09:49:42|0.03278554
09:49:43|0.03278554
09:49:44|0.03279621
09:49:45|0.03279621
09:49:46|0.03279621
09:49:48|0.03279621
09:49:49|0.03279621
09:49:50|0.03279621
09:49:50|0.03279621
09:49:51|0.03279621
09:49:52|0.03279621
09:49:53|0.03279621
09:49:55|0.03279621
09:49:56|0.03279621
09:49:56|0.03279621
09:49:57|0.03279621
09:49:58|0.03279621
09:50:00|0.03279621
09:50:01|0.03279621
09:50:02|0.0327962
09:50:03|0.0327962
09:50:03|0.03279619
09:50:05|0.03279619
09:50:06|0.03279619
09:50:07|0.03279619
09:50:08|0.03278554
09:50:10|0.03278554
09:50:10|0.03278554
09:50:11|0.03278554
09:50:13|0.03278554
09:50:13|0.03279619
09:50:15|0.03279619
09:50:16|0.03279619
09:50:16|0.03279619
09:50:18|0.03279619
09:50:19|0.03279619
09:50:20|0.03279619
09:50:21|0.03279619
09:50:21|0.03279619
09:50:23|0.03279619
09:50:23|0.03279619
09:50:24|0.03279619
09:50:26|0.03279619
09:50:26|0.03279619
09:50:28|0.03279619
09:50:29|0.03279619
09:50:29|0.03279619
09:50:30|0.03279619
09:50:31|0.03279619
09:50:32|0.03279619
09:50:34|0.03279619
09:50:35|0.03279619
09:50:36|0.03279619
09:50:37|0.03279619
09:50:39|0.03279619
09:50:39|0.03279619
09:50:41|0.03279619
09:50:42|0.03279619
09:50:43|0.03279619
09:50:44|0.03279619
09:50:45|0.03279619
09:50:47|0.03279622
09:50:48|0.03279622
09:50:49|0.03277986
09:50:49|0.03277669
09:50:51|0.03277669
09:50:51|0.03277669
09:50:52|0.03276895
09:50:54|0.03276895
09:50:55|0.03276895
09:50:56|0.03276895
09:50:57|0.03276895
09:50:58|0.03276895
09:50:59|0.03276863
09:51:00|0.03276863
09:51:01|0.03276863
09:51:02|0.03276895
09:51:03|0.03276895
09:51:04|0.03276895
09:51:05|0.03276895
09:51:06|0.03276895
09:51:07|0.03276895
09:51:08|0.03276895
09:51:09|0.03279201
09:51:11|0.03276865
09:51:12|0.03280082
09:51:14|0.03280082
09:51:14|0.03280082
09:51:16|0.03280082
09:51:16|0.03280082
09:51:19|0.03280082
09:51:19|0.03281141
09:51:20|0.03281141
09:51:21|0.03281141
09:51:23|0.03281141
09:51:23|0.03281141
09:51:26|0.03281141
09:51:26|0.03276887
09:51:27|0.03280014
09:51:28|0.03280014
09:51:29|0.0327971
09:51:30|0.03276868
09:51:31|0.03276868
09:51:32|0.03279375
09:51:33|0.03279331
09:51:34|0.03279351
09:51:35|0.03279351
09:51:36|0.03279351
09:51:37|0.0328255
09:51:38|0.0328255
09:51:39|0.0328255
09:51:40|0.0328255
09:51:41|0.0328255
09:51:43|0.0328255
09:51:43|0.032825
09:51:44|0.032825
09:51:45|0.032825
09:51:47|0.032825
09:51:48|0.032825
09:51:49|0.032825
09:51:49|0.032825
09:51:51|0.032825
09:51:52|0.032825
09:51:53|0.0328411
09:51:53|0.0328411
09:51:55|0.0328411
09:51:55|0.0328411
09:51:57|0.03285115
09:51:58|0.03283757
09:51:59|0.03283757
09:52:00|0.03283757
09:52:01|0.03283757
09:52:02|0.03283757
09:52:03|0.03283757
09:52:04|0.03283757
09:52:04|0.03283757
09:52:06|0.03283757
09:52:08|0.03283757
09:52:08|0.03283757
09:52:09|0.0328411
09:52:10|0.0328411
09:52:11|0.0328411
09:52:12|0.0328411
09:52:13|0.0328411
09:52:14|0.0328411
09:52:15|0.0328411
09:52:16|0.0328411
09:52:17|0.0328411
09:52:18|0.0328411
09:52:19|0.0328411
09:52:20|0.0328255
09:52:22|0.0328255
09:52:23|0.03284041
09:52:24|0.03284041
09:52:25|0.03284041
09:52:25|0.03284041
09:52:26|0.03284041
09:52:28|0.03284041
09:52:29|0.03284041
09:52:30|0.03279351
09:52:31|0.03282701
09:52:32|0.03282701
09:52:33|0.03282701
09:52:34|0.03282701
09:52:36|0.03284996
09:52:36|0.03284996
09:52:37|0.03284996
09:52:38|0.03284996
09:52:39|0.03284996
09:52:40|0.03284034
09:52:41|0.03284034
09:52:42|0.03284034
09:52:43|0.03284034
09:52:44|0.03284034
09:52:45|0.03284034
09:52:46|0.0328402
09:52:47|0.0328402
09:52:48|0.0328402
09:52:49|0.03284015
09:52:50|0.03284015
09:52:51|0.03284015
09:52:52|0.03284034
09:52:53|0.03284034
09:52:54|0.03284034
09:52:55|0.03284034
09:52:56|0.03284034
09:52:57|0.03284034
09:52:58|0.03284034
09:52:59|0.03284034
09:53:00|0.03284025
09:53:01|0.03284023
09:53:03|0.03284023
09:53:04|0.03284023
09:53:05|0.03284023
09:53:07|0.03284023
09:53:07|0.03284023
09:53:09|0.03284023
09:53:11|0.03284023
09:53:11|0.03284023
09:53:12|0.03284023
09:53:13|0.03284023
09:53:14|0.03284023
09:53:15|0.03283201
09:53:16|0.03283799
09:53:17|0.03283799
09:53:18|0.03279422
09:53:19|0.03279422
09:53:20|0.03279422
09:53:21|0.03281599
09:53:22|0.03281845
09:53:24|0.03281845
09:53:24|0.03281845
09:53:25|0.03281845
09:53:26|0.03281845
09:53:27|0.03281845
09:53:28|0.03281845
09:53:29|0.03281845
09:53:30|0.03281845
09:53:31|0.03281845
09:53:32|0.03282161
09:53:33|0.03282157
09:53:34|0.03279392
09:53:35|0.03279392
09:53:36|0.03279392
09:53:37|0.03279392
09:53:38|0.03279392
09:53:39|0.03279392
09:53:40|0.03279392
09:53:41|0.03279392
09:53:42|0.03279392
09:53:43|0.03279392
09:53:44|0.03279392
09:53:45|0.03279392
09:53:46|0.03279392
09:53:47|0.03280001
09:53:48|0.03280001
09:53:49|0.03283004
09:53:50|0.03283004
09:53:51|0.03283004
09:53:52|0.03281882
09:53:53|0.03281882
09:53:54|0.03281882
09:53:55|0.03281882
09:53:56|0.03281882
09:53:57|0.03281882
09:53:58|0.03281882
09:53:59|0.03281882
09:54:00|0.03281882
09:54:02|0.03281882
09:54:04|0.03281882
09:54:04|0.03281882
09:54:05|0.03281882
09:54:06|0.03281882
09:54:07|0.03281882
09:54:08|0.03281882
09:54:09|0.03281882
09:54:11|0.03281882
09:54:13|0.03281882
09:54:13|0.03281882
09:54:14|0.03281882
09:54:16|0.03281882
09:54:17|0.03281882
09:54:18|0.03281882
09:54:19|0.03281882
09:54:20|0.03281882
09:54:21|0.03281882
09:54:22|0.03281882
09:54:23|0.03281882
09:54:24|0.03281882
09:54:26|0.03281882
09:54:26|0.03281882
09:54:27|0.03281882
09:54:28|0.03283002
09:54:29|0.03281882
09:54:31|0.03281882
09:54:31|0.03281882
09:54:32|0.03281882
09:54:33|0.03281882
09:54:34|0.03281882
09:54:36|0.03281882
09:54:36|0.03281882
09:54:37|0.03281882
09:54:38|0.03281882
09:54:39|0.03281882
09:54:40|0.03281882
09:54:42|0.03281882
09:54:43|0.03281882
09:54:44|0.03281882
09:54:45|0.03283004
09:54:46|0.03283004
09:54:47|0.03283004
09:54:48|0.03283004
09:54:49|0.03283004
09:54:50|0.03281882
09:54:51|0.03281882
09:54:52|0.03281882
09:54:53|0.03281882
09:54:54|0.03281882
09:54:55|0.03281882
09:54:56|0.03281882
09:54:57|0.03281882
09:54:58|0.03281882
09:54:59|0.03281882
09:55:00|0.03281882
09:55:01|0.03281882
09:55:03|0.03283003
09:55:04|0.03283003
09:55:05|0.03283003
09:55:06|0.03283003
09:55:07|0.03283003
09:55:08|0.03283003
09:55:09|0.03283003
09:55:10|0.03283003
09:55:12|0.03283003
09:55:12|0.03283003
09:55:13|0.03283003
09:55:15|0.03283003
09:55:16|0.03283003
09:55:17|0.03283003
09:55:18|0.03283003
09:55:20|0.03283004
09:55:20|0.03283004
09:55:22|0.03283004
09:55:23|0.03283004
09:55:24|0.03283004
09:55:24|0.03283004
09:55:26|0.03283004
09:55:26|0.03283004
09:55:28|0.03283004
09:55:29|0.03285
09:55:30|0.03285
09:55:31|0.03291338
09:55:32|0.03291338
09:55:33|0.03293599
09:55:34|0.03299
09:55:35|0.03297595
09:55:37|0.03294017
09:55:38|0.03294017
09:55:39|0.03294017
09:55:40|0.03294017
09:55:40|0.03294017
09:55:41|0.03294017
09:55:43|0.03294017
09:55:43|0.03294017
09:55:45|0.03294017
09:55:46|0.03294017
09:55:46|0.03294017
09:55:47|0.03294017
09:55:49|0.03294017
09:55:49|0.03294017
09:55:50|0.03294017
09:55:52|0.03294017
09:55:52|0.03294017
09:55:53|0.03294017
09:55:55|0.03299553
09:55:55|0.03299553
09:55:57|0.03299553
09:55:57|0.03299553
09:55:59|0.03299553
09:56:00|0.03299553
09:56:00|0.03299552
09:56:01|0.03299552
09:56:02|0.03299552
09:56:04|0.03298327
09:56:04|0.03298327
09:56:05|0.03298327
09:56:06|0.03298327
09:56:07|0.03298327
09:56:09|0.03290938
09:56:10|0.03290938
09:56:11|0.03297013
09:56:13|0.03297013
09:56:14|0.03297013
09:56:15|0.03297013
09:56:16|0.03297013
09:56:17|0.03298023
09:56:19|0.03298023
09:56:20|0.03297012
09:56:21|0.03297012
09:56:22|0.03297012
09:56:23|0.03297012
09:56:24|0.03297012
09:56:25|0.03297012
09:56:26|0.03297012
09:56:27|0.03297012
09:56:28|0.0329701
09:56:29|0.0329701
09:56:30|0.03292311
09:56:32|0.03292311
09:56:34|0.03292311
09:56:34|0.03292311
09:56:35|0.03292311
09:56:36|0.03292311
09:56:38|0.03291464
09:56:38|0.03291464
09:56:40|0.03291464
09:56:41|0.03291464
09:56:42|0.03291464
09:56:42|0.03291464
09:56:43|0.03291464
09:56:45|0.03291464
09:56:46|0.03291464
09:56:46|0.03291464
09:56:48|0.03291464
09:56:49|0.03291464
09:56:50|0.03291464
09:56:50|0.03290934
09:56:52|0.03290934
09:56:53|0.03290934
09:56:54|0.03290934
09:56:54|0.03290628
09:56:56|0.03290628
09:56:56|0.03288406
09:56:57|0.03288406
09:56:59|0.03288406
09:57:00|0.03288406
09:57:01|0.03288406
09:57:02|0.03288406
09:57:03|0.03288406
09:57:03|0.03290566
09:57:05|0.03290566
09:57:07|0.03290566
09:57:07|0.03284642
09:57:09|0.03284642
09:57:10|0.03284642
09:57:11|0.03288405
09:57:12|0.03288405
09:57:13|0.03288405
09:57:15|0.03288405
09:57:16|0.03288405
09:57:16|0.03288405
09:57:17|0.03288405
09:57:18|0.03288405
09:57:19|0.03288405
09:57:20|0.03288405
09:57:22|0.03288405
09:57:22|0.03288405
09:57:23|0.03288405
09:57:24|0.03288405
09:57:25|0.03288405
09:57:27|0.03288405
09:57:27|0.03288405
09:57:29|0.03290601
09:57:30|0.03290601
09:57:31|0.03290601
09:57:32|0.03290601
09:57:33|0.03290601
09:57:34|0.03290601
09:57:36|0.03290527
09:57:37|0.03290527
09:57:37|0.03286257
09:57:39|0.03286257
09:57:40|0.03286257
09:57:41|0.03286257
09:57:42|0.03286257
09:57:42|0.03286257
09:57:44|0.03286257
09:57:44|0.03286257
09:57:46|0.03286257
09:57:47|0.03286257
09:57:48|0.03286257
09:57:49|0.03286257
09:57:50|0.03286257
09:57:51|0.03286257
09:57:52|0.03286257
09:57:53|0.03286257
09:57:54|0.03286257
09:57:55|0.03286257
09:57:56|0.03286257
09:57:57|0.03286257
09:57:58|0.03286257
09:57:59|0.03286257
09:58:00|0.03286257
09:58:01|0.03286257
09:58:02|0.03291
09:58:03|0.03291
09:58:04|0.03291
09:58:05|0.03291
09:58:06|0.03291
09:58:07|0.03291
09:58:08|0.03291
09:58:09|0.03291
09:58:11|0.0329
09:58:11|0.0329
09:58:13|0.03287288
09:58:14|0.03287288
09:58:16|0.03289999
09:58:17|0.03289999
09:58:18|0.03289999
09:58:19|0.03289999
09:58:20|0.03289999
09:58:22|0.03289999
09:58:22|0.03289999
09:58:24|0.03289999
09:58:25|0.03289999
09:58:26|0.03286593
09:58:27|0.03286593
09:58:29|0.03286593
09:58:30|0.03286593
09:58:31|0.03286593
09:58:32|0.03286553
09:58:33|0.03286553
09:58:34|0.03286553
09:58:34|0.03286553
09:58:36|0.03289438
09:58:37|0.03286595
09:58:39|0.03286595
09:58:39|0.03286595
09:58:40|0.03286595
09:58:41|0.03286595
09:58:42|0.03286595
09:58:43|0.0329
09:58:44|0.0329
09:58:45|0.03287864
09:58:46|0.0329
09:58:48|0.0329
09:58:49|0.0329
09:58:49|0.03291
09:58:51|0.03291
09:58:51|0.03291
09:58:53|0.03291
09:58:54|0.0329332
09:58:55|0.0329332
09:58:56|0.0329332
09:58:57|0.03290052
09:58:58|0.03290032
09:58:58|0.03290032
09:58:59|0.03290032
09:59:00|0.03290032
09:59:02|0.03290032
09:59:02|0.03290032
09:59:04|0.03290032
09:59:04|0.03290032
09:59:06|0.03290032
09:59:07|0.03290032
09:59:09|0.03290032
09:59:09|0.03290032
09:59:10|0.03293333
09:59:11|0.03293333
09:59:12|0.03293333
09:59:13|0.03293333
09:59:15|0.03293333
09:59:17|0.03293333
09:59:18|0.03293333
09:59:20|0.03295954
09:59:20|0.03295954
09:59:21|0.03295954
09:59:22|0.03295954
09:59:23|0.03295954
09:59:24|0.03295954
09:59:25|0.03295954
09:59:26|0.03295954
09:59:27|0.03295954
09:59:28|0.03295954
09:59:29|0.03295954
09:59:30|0.03295954
09:59:31|0.03295954
09:59:32|0.03295954
09:59:33|0.03295954
09:59:34|0.03295954
09:59:35|0.03295954
09:59:36|0.03295954
09:59:37|0.03295954
09:59:38|0.03295954
09:59:39|0.03295954
09:59:40|0.03295896
09:59:41|0.03295896
09:59:42|0.03295896
09:59:43|0.03295885
09:59:44|0.03295885
09:59:45|0.03295885
09:59:46|0.03295885
09:59:47|0.03295885
09:59:48|0.03295885
09:59:49|0.03295885
09:59:51|0.03295885
09:59:51|0.03295885
09:59:53|0.03295885
09:59:54|0.03295885
09:59:54|0.03295729
09:59:55|0.03295729
09:59:57|0.03295729
09:59:58|0.03295729
09:59:59|0.03290091
09:59:59|0.03290091
10:00:01|0.03290091
10:00:01|0.03290091
10:00:03|0.03290091
10:00:04|0.03290091
10:00:05|0.03290091
10:00:06|0.03290091
10:00:07|0.03290091
10:00:08|0.03290091
10:00:09|0.03290091
10:00:10|0.03290091
10:00:10|0.03290091
10:00:12|0.03290091
10:00:13|0.03290091
10:00:14|0.03290091
10:00:15|0.03290091
10:00:17|0.03290091
10:00:17|0.03290091
10:00:19|0.03290091
10:00:21|0.03290091
10:00:21|0.03290091
10:00:22|0.03290052
10:00:23|0.03290052
10:00:24|0.03290052
10:00:25|0.03290052
10:00:26|0.03290052
10:00:27|0.03290052
10:00:28|0.03290052
10:00:29|0.03290052
10:00:30|0.03290052
10:00:31|0.03290052
10:00:32|0.03290052
10:00:33|0.03290052
10:00:34|0.03290052
10:00:35|0.03290052
10:00:36|0.03290052
10:00:37|0.03290052
10:00:38|0.03290052
10:00:39|0.03290052
10:00:40|0.03290052
10:00:41|0.03290004
10:00:42|0.03290004
10:00:43|0.03290004
10:00:44|0.03290004
10:00:45|0.03290001
10:00:46|0.03290001
10:00:47|0.03290001
10:00:48|0.03290051
10:00:49|0.03290051
10:00:50|0.03290051
10:00:51|0.0329
10:00:52|0.0329
10:00:53|0.0329
10:00:54|0.0329
10:00:55|0.0329
10:00:56|0.0329
10:00:58|0.03287727
10:00:59|0.03287727
10:01:00|0.03287727
10:01:01|0.03287727
10:01:02|0.03287727
10:01:04|0.03287727
10:01:04|0.03287727
10:01:05|0.03287727
10:01:06|0.03287727
10:01:08|0.03287727
10:01:08|0.03287727
10:01:10|0.03287114
10:01:10|0.03287114
10:01:12|0.03286593
10:01:12|0.03287727
10:01:13|0.03287727
10:01:14|0.03288405
10:01:16|0.03288405
10:01:17|0.03288405
10:01:17|0.03288405
10:01:18|0.03288405
10:01:20|0.03288405
10:01:21|0.03288405
10:01:22|0.03288405
10:01:22|0.03288406
10:01:23|0.03288406
10:01:25|0.03286593
10:01:26|0.03286593
10:01:27|0.03286593
10:01:27|0.03286593
10:01:29|0.03286594
10:01:30|0.03286594
10:01:31|0.03286594
10:01:32|0.03286594
10:01:32|0.03286594
10:01:34|0.03286594
10:01:35|0.0329
10:01:36|0.0329
10:01:37|0.0329
10:01:38|0.0329
10:01:38|0.0329
10:01:39|0.03286661
10:01:41|0.03286661
10:01:42|0.03286661
10:01:43|0.03286661
10:01:44|0.03286661
10:01:45|0.03286661
10:01:46|0.03286661
10:01:47|0.03286661
10:01:48|0.03286661
10:01:49|0.03286661
10:01:50|0.03286661
10:01:51|0.03286661
10:01:52|0.03286661
10:01:53|0.03286661
10:01:54|0.03286661
10:01:55|0.03286661
10:01:56|0.03286661
10:01:57|0.03294389
10:01:58|0.03294389
10:01:59|0.03294389
10:02:00|0.03288654
10:02:01|0.03288654
10:02:02|0.03288654
10:02:03|0.03295
10:02:04|0.03295
10:02:05|0.03295
10:02:06|0.03295
10:02:07|0.03295589
10:02:08|0.03295589
10:02:09|0.03295589
10:02:10|0.03295589
10:02:11|0.03295
10:02:12|0.03295
10:02:13|0.03295
10:02:14|0.03295
10:02:16|0.03295
10:02:17|0.03295
10:02:18|0.03295
10:02:19|0.03295
10:02:20|0.03295
10:02:21|0.03295
10:02:23|0.03295
10:02:24|0.03295587
10:02:24|0.03295587
10:02:25|0.03295587
10:02:27|0.03295588
10:02:27|0.03295588
10:02:28|0.03295588
10:02:29|0.03295588
10:02:31|0.03295588
10:02:32|0.03295586
10:02:33|0.03290146
10:02:34|0.03295587
10:02:36|0.03295587
10:02:37|0.03295587
10:02:37|0.03295587
10:02:38|0.03290253
10:02:39|0.03290253
10:02:41|0.03290253
10:02:42|0.03295587
10:02:43|0.03295587
10:02:43|0.03295587
10:02:44|0.03295587
10:02:45|0.03295587
10:02:47|0.03295587
10:02:47|0.03295587
10:02:49|0.03295588
10:02:50|0.03295588
10:02:50|0.03295588
10:02:51|0.03295588
10:02:53|0.03295588
10:02:54|0.03295588
10:02:55|0.03295588
10:02:55|0.03295588
10:02:56|0.03295588
10:02:58|0.03295588
10:02:59|0.03295588
10:03:00|0.03295588
10:03:01|0.03295588
10:03:01|0.03290562
10:03:03|0.03290562
10:03:04|0.03290562
10:03:05|0.03290562
10:03:06|0.03290562
10:03:07|0.03290562
10:03:08|0.03290562
10:03:09|0.03290562
10:03:10|0.03290562
10:03:11|0.03290562
10:03:12|0.03290562
10:03:13|0.03290562
10:03:14|0.03290562
10:03:15|0.03290562
10:03:16|0.03290562
10:03:17|0.03290562
10:03:18|0.03290562
10:03:19|0.03290562
10:03:20|0.03290562
10:03:21|0.03290562
10:03:22|0.03290562
10:03:23|0.03290562
10:03:24|0.03290916
10:03:25|0.03290916
10:03:26|0.0329615
10:03:27|0.03290963
10:03:28|0.03290963
10:03:29|0.03290963
10:03:31|0.03291033
10:03:31|0.03291033
10:03:33|0.03291033
10:03:33|0.03291033
10:03:35|0.03291033
10:03:35|0.03291033
10:03:36|0.03291033
10:03:37|0.03291033
10:03:39|0.03291033
10:03:40|0.03291033
10:03:41|0.03291033
10:03:42|0.03291033
10:03:43|0.0329615
10:03:44|0.0329615
10:03:46|0.0329615
10:03:46|0.0329615
10:03:48|0.0329615
10:03:49|0.0329615
10:03:50|0.0329615
10:03:51|0.0329615
10:03:52|0.0329615
10:03:52|0.0329615
10:03:54|0.03291384
10:03:54|0.03291384
10:03:55|0.03291384
10:03:56|0.03291384
10:03:57|0.03291384
10:03:59|0.0329615
10:03:59|0.0329615
10:04:01|0.0329615
10:04:02|0.0329615
10:04:03|0.0329615
10:04:04|0.0329615
10:04:05|0.0329615
10:04:06|0.0329615
10:04:07|0.0329615
10:04:08|0.0329615
10:04:09|0.0329615
10:04:10|0.0329615
10:04:11|0.0329615
10:04:12|0.0329615
10:04:13|0.0329615
10:04:14|0.0329615
10:04:15|0.0329615
10:04:16|0.0329615
10:04:17|0.0329615
10:04:18|0.0329615
10:04:19|0.0329615
10:04:20|0.0329615
10:04:21|0.0329615
10:04:22|0.0329615
10:04:23|0.0329615
10:04:24|0.0329615
10:04:25|0.0329615
10:04:26|0.03291214
10:04:27|0.03296142
10:04:28|0.03296142
10:04:29|0.03296142
10:04:30|0.03296142
10:04:31|0.03296142
10:04:32|0.03296142
10:04:33|0.03291285
10:04:34|0.03291285
10:04:35|0.03295166
10:04:36|0.03295166
10:04:37|0.03295166
10:04:39|0.03295166
10:04:40|0.03295166
10:04:41|0.03295166
10:04:42|0.03295166
10:04:43|0.03295166
10:04:44|0.03295166
10:04:45|0.03295166
10:04:46|0.03290562
10:04:47|0.03290562
10:04:48|0.03290562
10:04:49|0.03290562
10:04:50|0.03290563
10:04:51|0.03290563
10:04:52|0.03290563
10:04:53|0.03290558
10:04:54|0.03290558
10:04:55|0.03290558
10:04:56|0.03290558
10:04:57|0.03290674
10:04:58|0.03290674
10:04:59|0.03281888
10:05:00|0.03281888
10:05:01|0.03281888
10:05:03|0.03281888
10:05:04|0.03281888
10:05:05|0.03281888
10:05:07|0.03281888
10:05:07|0.03281888
10:05:08|0.03281888
10:05:09|0.03281888
10:05:11|0.03287502
10:05:12|0.03287502
10:05:13|0.03287502
10:05:13|0.03281889
10:05:15|0.03281889
10:05:15|0.03281889
10:05:16|0.03286307
10:05:19|0.03286307
10:05:20|0.03286307
10:05:22|0.03281949
10:05:23|0.03286415
10:05:25|0.03286415
10:05:26|0.03286415
10:05:27|0.03281882
10:05:27|0.03281882
10:05:29|0.03281882
10:05:30|0.03281882
10:05:30|0.03281882
10:05:31|0.03281882
10:05:33|0.03281882
10:05:34|0.03281882
10:05:35|0.03281882
10:05:36|0.03281882
10:05:37|0.03281882
10:05:38|0.03281882
10:05:39|0.03281882
10:05:41|0.03281882
10:05:42|0.03281882
10:05:42|0.03281882
10:05:43|0.03281882
10:05:44|0.03281882
10:05:45|0.03281882
10:05:46|0.03286117
10:05:48|0.03286117
10:05:48|0.03286117
10:05:50|0.03286117
10:05:50|0.03286117
10:05:52|0.03282765
10:05:53|0.03288614
10:05:54|0.03288614
10:05:55|0.03288614
10:05:56|0.03288614
10:05:57|0.03288614
10:05:58|0.03288614
10:05:59|0.03288614
10:06:00|0.03288614
10:06:01|0.03288614
10:06:02|0.0328278
10:06:03|0.0328278
10:06:04|0.0328278
10:06:06|0.0328278
10:06:07|0.0328278
10:06:07|0.0328278
10:06:08|0.0328278
10:06:10|0.0328278
10:06:11|0.0328278
10:06:12|0.0328278
10:06:13|0.0328278
10:06:14|0.0328278
10:06:15|0.0328278
10:06:15|0.0328278
10:06:16|0.0328278
10:06:18|0.0328278
10:06:18|0.0328278
10:06:20|0.03286827
10:06:21|0.03286827
10:06:22|0.03286484
10:06:23|0.03286484
10:06:24|0.03286484
10:06:25|0.03286484
10:06:26|0.03286484
10:06:27|0.03286484
10:06:29|0.03286484
10:06:30|0.03287616
10:06:31|0.03286484
10:06:32|0.03286484
10:06:32|0.03286484
10:06:33|0.03286484
10:06:34|0.03286484
10:06:36|0.03286484
10:06:36|0.03286484
10:06:37|0.03286484
10:06:39|0.03286484
10:06:40|0.03283
10:06:41|0.03283
10:06:41|0.03281883
10:06:43|0.03281883
10:06:44|0.03281883
10:06:45|0.03281883
10:06:45|0.03281883
10:06:47|0.03281883
10:06:48|0.03281883
10:06:49|0.03281883
10:06:50|0.03281883
10:06:51|0.03281883
10:06:51|0.03281883
10:06:53|0.03285645
10:06:54|0.03285645
10:06:54|0.03285645
10:06:55|0.03285645
10:06:56|0.03281882
10:06:57|0.03281882
10:06:59|0.03281882
10:07:00|0.03281882
10:07:01|0.03281882
10:07:02|0.03281882
10:07:03|0.03281882
10:07:04|0.03281882
10:07:04|0.03281882
10:07:05|0.03281882
10:07:07|0.03281882
10:07:08|0.03281882
10:07:08|0.03281882
10:07:10|0.03281882
10:07:11|0.03281001
10:07:12|0.03281001
10:07:13|0.03281001
10:07:14|0.03281001
10:07:16|0.03281001
10:07:18|0.03281001
10:07:18|0.03281001
10:07:19|0.03281001
10:07:20|0.03281001
10:07:21|0.03281001
10:07:22|0.03281001
10:07:23|0.03284152
10:07:24|0.03281008
10:07:26|0.03281008
10:07:28|0.03281008
10:07:28|0.03281008
10:07:29|0.03281008
10:07:30|0.0328103
10:07:32|0.0328103
10:07:33|0.0328103
10:07:34|0.0328103
10:07:35|0.0328103
10:07:35|0.0328103
10:07:37|0.0328103
10:07:38|0.0328103
10:07:40|0.0328103
10:07:40|0.0328103
10:07:41|0.0328103
10:07:42|0.0328103
10:07:43|0.0328103
10:07:44|0.0328103
10:07:45|0.0328103
10:07:46|0.0328103
10:07:47|0.0328103
10:07:48|0.0328103
10:07:49|0.0328103
10:07:50|0.0328103
10:07:51|0.03281025
10:07:53|0.03281025
10:07:54|0.03281025
10:07:55|0.03281025
10:07:56|0.03281025
10:07:57|0.03281025
10:07:58|0.03281025
10:07:59|0.0328103
10:07:59|0.0328103
10:08:01|0.0328103
10:08:01|0.0328103
10:08:04|0.0328103
10:08:04|0.0328103
10:08:05|0.0328103
10:08:06|0.0328103
10:08:07|0.0328103
10:08:08|0.0328103
10:08:09|0.0328103
10:08:10|0.0328103
10:08:11|0.0328103
10:08:12|0.0328103
10:08:13|0.0328103
10:08:14|0.0328103
10:08:15|0.032808
10:08:16|0.032808
10:08:17|0.032808
10:08:18|0.032808
10:08:19|0.032808
10:08:20|0.032808
10:08:21|0.0328
10:08:22|0.0328
10:08:23|0.0328
10:08:25|0.0328
10:08:25|0.0328
10:08:28|0.03279086
10:08:28|0.03279086
10:08:29|0.03279086
10:08:30|0.03279086
10:08:31|0.03279086
10:08:32|0.03279086
10:08:33|0.03278402
10:08:34|0.03278402
10:08:35|0.03278402
10:08:37|0.03279086
10:08:39|0.03279086
10:08:39|0.03278402
10:08:41|0.03279086
10:08:42|0.03279086
10:08:43|0.03279086
10:08:44|0.03277777
10:08:45|0.03278351
10:08:46|0.03278351
10:08:47|0.03278352
10:08:48|0.03278352
10:08:50|0.03278352
10:08:50|0.03278352
10:08:52|0.03277779
10:08:52|0.03277779
10:08:53|0.03277779
10:08:55|0.03277779
10:08:56|0.03277779
10:08:57|0.03277779
10:08:57|0.03277779
10:08:59|0.032808
10:09:00|0.032808
10:09:00|0.032808
10:09:01|0.03284746
10:09:02|0.03284746
10:09:03|0.03284746
10:09:05|0.0328
10:09:05|0.0328
10:09:06|0.0328
10:09:08|0.0328
10:09:09|0.0328
10:09:10|0.03280002
10:09:11|0.03280002
10:09:12|0.03280002
10:09:12|0.03280002
10:09:14|0.03280002
10:09:15|0.03280002
10:09:15|0.03280002
10:09:16|0.03280001
10:09:17|0.03280001
10:09:19|0.03280001
10:09:21|0.03280001
10:09:22|0.03280001
10:09:23|0.03280003
10:09:24|0.03280003
10:09:26|0.03280003
10:09:27|0.03280003
10:09:29|0.03280003
10:09:30|0.03280002
10:09:30|0.03280002
10:09:32|0.03280002
10:09:32|0.03280004
10:09:34|0.03280004
10:09:34|0.03280004
10:09:36|0.03280004
10:09:37|0.0328
10:09:38|0.03282984
10:09:38|0.03282984
10:09:40|0.03282984
10:09:41|0.03282984
10:09:42|0.03282984
10:09:43|0.03282984
10:09:45|0.03282935
10:09:46|0.03282935
10:09:47|0.03282935
10:09:48|0.03282935
10:09:49|0.03282935
10:09:51|0.03282935
10:09:51|0.03282935
10:09:52|0.03282935
10:09:53|0.03282935
10:09:54|0.03282935
10:09:55|0.03282935
10:09:56|0.03282935
10:09:57|0.03282935
10:09:58|0.03282935
10:09:59|0.03282935
10:10:00|0.03282935
10:10:01|0.03282935
10:10:02|0.03282935
10:10:03|0.03282935
10:10:04|0.03282935
10:10:05|0.03282935
10:10:06|0.03282935
10:10:07|0.03282935
10:10:08|0.03282935
10:10:09|0.03282935
10:10:10|0.03282935
10:10:12|0.03282935
10:10:13|0.03282935
10:10:15|0.03282935
10:10:15|0.03282935
10:10:16|0.03284998
10:10:17|0.03284998
10:10:18|0.03284998
10:10:20|0.03284998
10:10:21|0.03284998
10:10:22|0.03284998
10:10:23|0.03284998
10:10:24|0.03284996
10:10:26|0.03284996
10:10:27|0.03284996
10:10:27|0.03284996
10:10:29|0.03284996
10:10:30|0.03284996
10:10:32|0.03284996
10:10:33|0.03284996
10:10:34|0.03284996
10:10:35|0.03284996
10:10:37|0.03284996
10:10:37|0.03284996
10:10:39|0.03284996
10:10:40|0.03284996
10:10:41|0.03284996
10:10:42|0.03284996
10:10:43|0.03284996
10:10:44|0.03284996
10:10:45|0.03284996
10:10:46|0.03282984
10:10:47|0.03282984
10:10:48|0.03282984
10:10:49|0.03282984
10:10:50|0.03282984
10:10:51|0.03282984
10:10:52|0.03282984
10:10:53|0.03282984
10:10:54|0.03282984
10:10:55|0.03282984
10:10:56|0.03282984
10:10:57|0.03282984
10:10:58|0.03282984
10:10:59|0.03282984
10:11:00|0.03282984
10:11:01|0.03282984
10:11:02|0.03282984
10:11:03|0.03282984
10:11:04|0.03282984
10:11:05|0.03282984
10:11:06|0.03282984
10:11:07|0.03282984
10:11:08|0.03282984
10:11:09|0.03282984
10:11:10|0.03282984
10:11:11|0.03282984
10:11:12|0.03282984
10:11:14|0.03282984
10:11:15|0.03282984
10:11:15|0.03282984
10:11:17|0.03282984
10:11:17|0.03282984
10:11:19|0.03282984
10:11:19|0.03282984
10:11:21|0.03282984
10:11:22|0.03282984
10:11:22|0.03282984
10:11:24|0.03282984
10:11:25|0.03282984
10:11:26|0.03282984
10:11:26|0.03282984
10:11:28|0.03282935
10:11:30|0.03282935
10:11:30|0.03282935
10:11:32|0.03282935
10:11:33|0.03282935
10:11:33|0.03282935
10:11:36|0.03282935
10:11:36|0.03282935
10:11:37|0.03282935
10:11:38|0.03282935
10:11:39|0.03282935
10:11:40|0.03282935
10:11:42|0.03282935
10:11:43|0.03282935
10:11:44|0.03282935
10:11:46|0.03282
10:11:46|0.03282
10:11:47|0.03282
10:11:49|0.03282
10:11:50|0.03282
10:11:50|0.03282
10:11:52|0.03282
10:11:52|0.03282
10:11:54|0.03282
10:11:55|0.03280005
10:11:56|0.03280005
10:11:58|0.03280005
10:11:59|0.03280005
10:12:00|0.03280005
10:12:02|0.03280005
10:12:02|0.03280005
10:12:03|0.03280005
10:12:04|0.03280005
10:12:05|0.03285
10:12:06|0.03285
10:12:08|0.03285
10:12:09|0.03285
10:12:10|0.03285
10:12:11|0.03285
10:12:11|0.03285
10:12:13|0.03285
10:12:14|0.03285
10:12:15|0.03285
10:12:15|0.03285
10:12:17|0.03285
10:12:19|0.03285
10:12:20|0.03285
10:12:20|0.03285
10:12:22|0.03283095
10:12:23|0.03283095
10:12:23|0.03283095
10:12:24|0.03283095
10:12:26|0.03285
10:12:26|0.03285
10:12:28|0.03285
10:12:30|0.03285
10:12:30|0.03285
10:12:32|0.03285
10:12:34|0.03285
10:12:35|0.03285
10:12:36|0.03285
10:12:37|0.03285
10:12:38|0.03285
10:12:39|0.03285
10:12:40|0.03285
10:12:41|0.03285
10:12:43|0.03285
10:12:44|0.03285
10:12:45|0.03285
10:12:46|0.03285
10:12:47|0.03285
10:12:49|0.03285
10:12:50|0.03285
10:12:50|0.03285
10:12:52|0.03285
10:12:52|0.03285
10:12:54|0.03285
10:12:55|0.03285
10:12:56|0.03285
10:12:56|0.03285
10:12:57|0.03285
10:12:59|0.03285
10:12:59|0.03285
10:13:01|0.03285
10:13:02|0.03285
10:13:03|0.03285
10:13:04|0.03285
10:13:05|0.03285
10:13:06|0.03285
10:13:07|0.03285
10:13:08|0.03285
10:13:09|0.03285
10:13:10|0.03285
10:13:11|0.03285
10:13:12|0.03285
10:13:13|0.03285
10:13:14|0.03285
10:13:15|0.03285
10:13:16|0.03285
10:13:17|0.03285
10:13:18|0.03285
10:13:19|0.03285
10:13:20|0.03285
10:13:21|0.03285
10:13:22|0.03282356
10:13:23|0.03282356
10:13:24|0.03286467
10:13:25|0.03286467
10:13:26|0.03282
10:13:27|0.03282
10:13:29|0.03283184
10:13:30|0.03284516
10:13:31|0.03284516
10:13:32|0.03284516
10:13:33|0.03284516
10:13:34|0.03284516
10:13:35|0.03284516
10:13:36|0.03284516
10:13:37|0.03284516
10:13:38|0.0328355
10:13:39|0.0328355
10:13:40|0.0328355
10:13:41|0.0328355
10:13:42|0.0328355
10:13:43|0.0328355
10:13:44|0.03286554
10:13:45|0.03286554
10:13:46|0.03286554
10:13:47|0.03286554
10:13:48|0.03286554
10:13:49|0.03286554
10:13:50|0.03286554
10:13:51|0.03286554
10:13:53|0.03286554
10:13:54|0.03285096
10:13:55|0.03285096
10:13:56|0.03285096
10:13:57|0.03285096
10:13:57|0.03285096
10:13:59|0.03285096
10:14:00|0.03285096
10:14:01|0.03285096
10:14:02|0.03285096
10:14:03|0.03285096
10:14:04|0.03279679
10:14:05|0.03279679
10:14:06|0.03279679
10:14:07|0.032797
10:14:09|0.0328432
10:14:10|0.0328432
10:14:11|0.0328432
10:14:11|0.0328432
10:14:13|0.03286426
10:14:14|0.03286426
10:14:15|0.03286426
10:14:16|0.03286426
10:14:17|0.03286426
10:14:18|0.03286426
10:14:19|0.03286426
10:14:20|0.03286426
10:14:21|0.03286426
10:14:22|0.03286426
10:14:23|0.03286426
10:14:24|0.03286426
10:14:25|0.03286426
10:14:26|0.03286426
10:14:27|0.03286426
10:14:28|0.03286426
10:14:29|0.03286426
10:14:31|0.03285064
10:14:32|0.03285064
10:14:33|0.03285064
10:14:33|0.03285064
10:14:35|0.0328355
10:14:36|0.0328432
10:14:37|0.0328432
10:14:38|0.0328432
10:14:39|0.0328432
10:14:41|0.0328432
10:14:41|0.0328432
10:14:42|0.0328432
10:14:43|0.0328432
10:14:44|0.0328432
10:14:45|0.0328432
10:14:46|0.03279862
10:14:47|0.0328436
10:14:48|0.03279709
10:14:49|0.03279709
10:14:50|0.03279709
10:14:51|0.03279709
10:14:52|0.03279709
10:14:53|0.03280023
10:14:54|0.03280023
10:14:55|0.03280023
10:14:56|0.03279
10:14:57|0.03279
10:14:58|0.03279
10:14:59|0.03279
10:15:00|0.03279
10:15:01|0.03279
10:15:02|0.03279
10:15:03|0.03279
10:15:04|0.03279
10:15:05|0.03279
10:15:06|0.03279
10:15:07|0.03279
10:15:08|0.03278552
10:15:09|0.03277777
10:15:10|0.03277777
10:15:12|0.03277777
10:15:13|0.03278428
10:15:15|0.03278428
10:15:15|0.03278428
10:15:16|0.03278428
10:15:17|0.03278428
10:15:18|0.03278428
10:15:19|0.03276895
10:15:21|0.03276895
10:15:21|0.03276895
10:15:22|0.03277623
10:15:23|0.032767
10:15:24|0.03276485
10:15:25|0.03276485
10:15:26|0.0327538
10:15:28|0.0327538
10:15:29|0.0327538
10:15:30|0.0327538
10:15:31|0.0327538
10:15:32|0.03275568
10:15:33|0.03275568
10:15:35|0.03275568
10:15:35|0.03275568
10:15:36|0.03275568
10:15:37|0.03275568
10:15:38|0.03275568
10:15:39|0.03275568
10:15:41|0.03275568
10:15:43|0.0327538
10:15:43|0.0327538
10:15:44|0.03275446
10:15:45|0.0327538
10:15:47|0.0327538
10:15:48|0.0327538
10:15:48|0.0327538
10:15:50|0.0327538
10:15:51|0.03275381
10:15:52|0.03275381
10:15:54|0.03275381
10:15:54|0.03275381
10:15:55|0.03275381
10:15:56|0.0327538
10:15:57|0.0327538
10:15:58|0.0327538
10:15:59|0.0327538
10:16:01|0.0327538
10:16:01|0.032767
10:16:02|0.032767
10:16:03|0.032767
10:16:05|0.032767
10:16:06|0.032767
10:16:07|0.03275446
10:16:08|0.03275446
10:16:09|0.03275446
10:16:10|0.03275446
10:16:11|0.03275446
10:16:12|0.03271999
10:16:13|0.03271999
10:16:14|0.03271999
10:16:15|0.0327
10:16:16|0.0327
10:16:17|0.0327
10:16:18|0.0327
10:16:20|0.0327
10:16:20|0.03269865
10:16:21|0.03262778
10:16:23|0.0326272
10:16:24|0.0326272
10:16:24|0.03262581
10:16:25|0.03262581
10:16:27|0.03262581
10:16:27|0.03251017
10:16:29|0.0326
10:16:30|0.03251017
10:16:30|0.03251017
10:16:31|0.03251017
10:16:32|0.03251017
10:16:33|0.03251017
10:16:35|0.0325
10:16:36|0.0325
10:16:36|0.0325
10:16:38|0.03249003
10:16:39|0.03249003
10:16:40|0.03247747
10:16:42|0.03247515
10:16:42|0.03247515
10:16:43|0.03247515
10:16:45|0.03247225
10:16:46|0.03241115
10:16:47|0.03242252
10:16:48|0.03240001
10:16:49|0.0324
10:16:50|0.03240001
10:16:51|0.03240001
10:16:52|0.0324
10:16:53|0.0324
10:16:54|0.0324
10:16:55|0.0324
10:16:56|0.0324
10:16:57|0.03239166
10:16:58|0.03239166
10:16:59|0.03234765
10:17:00|0.03234765
10:17:01|0.03236164
10:17:02|0.03234626
10:17:03|0.03234626
10:17:04|0.03234626
10:17:05|0.03234629
10:17:07|0.03234627
10:17:07|0.03234627
10:17:09|0.03234626
10:17:10|0.03234626
10:17:10|0.03234626
10:17:11|0.03234627
10:17:12|0.03234627
10:17:14|0.03234626
10:17:14|0.03234626
10:17:15|0.03234626
10:17:17|0.03241115
10:17:18|0.03239618
10:17:18|0.03239618
10:17:20|0.03239618
10:17:21|0.03239815
10:17:23|0.03239618
10:17:23|0.03239618
10:17:24|0.03239618
10:17:26|0.03239618
10:17:27|0.03239618
10:17:27|0.03239618
10:17:28|0.03239618
10:17:30|0.03239815
10:17:31|0.03239815
10:17:32|0.03239815
10:17:34|0.03239815
10:17:35|0.03239815
10:17:35|0.03239815
10:17:37|0.03239618
10:17:39|0.03239518
10:17:39|0.03239518
10:17:40|0.03238855
10:17:41|0.03238855
10:17:42|0.03238855
10:17:44|0.03238855
10:17:46|0.03238855
10:17:46|0.03238855
10:17:47|0.03238855
10:17:48|0.03238855
10:17:50|0.03238855
10:17:51|0.03238855
10:17:52|0.03238855
10:17:53|0.03239625
10:17:55|0.03239625
10:17:55|0.03239625
10:17:56|0.03235782
10:17:57|0.03235782
10:17:58|0.03235782
10:17:59|0.03235782
10:18:00|0.03235782
10:18:01|0.03235782
10:18:02|0.03235758
10:18:03|0.03235083
10:18:04|0.0323
10:18:05|0.03230002
10:18:06|0.03230002
10:18:07|0.03230002
10:18:08|0.03235078
10:18:09|0.03230003
10:18:10|0.03230003
10:18:11|0.03230003
10:18:12|0.0323003
10:18:13|0.0323003
10:18:14|0.0323003
10:18:15|0.0323003
10:18:16|0.0323003
10:18:17|0.03230224
10:18:18|0.03230224
10:18:19|0.03230224
10:18:20|0.03230224
10:18:21|0.03230263
10:18:22|0.03230263
10:18:23|0.03230285
10:18:24|0.03238106
10:18:25|0.0323
10:18:26|0.03229629
10:18:27|0.03229629
10:18:28|0.03226278
10:18:29|0.03230262
10:18:30|0.03230262
10:18:31|0.03226278
10:18:32|0.03226278
10:18:33|0.03226279
10:18:34|0.03226279
10:18:35|0.03226279
10:18:36|0.0322628
10:18:38|0.03230261
10:18:39|0.03230261
10:18:41|0.03230261
10:18:41|0.03230261
10:18:42|0.03230261
10:18:44|0.03230261
10:18:45|0.03230261
10:18:46|0.03228805
10:18:47|0.03228805
10:18:48|0.03228805
10:18:49|0.03228805
10:18:50|0.03228805
10:18:51|0.03230263
10:18:51|0.03230263
10:18:54|0.03230263
10:18:55|0.03226358
10:18:56|0.03226358
10:18:57|0.03230263
10:18:58|0.03230263
10:18:59|0.03230263
10:19:00|0.03230263
10:19:01|0.03230263
10:19:02|0.03230361
10:19:03|0.03233333
10:19:04|0.03232974
10:19:06|0.03232974
10:19:06|0.03233198
10:19:07|0.03233198
10:19:08|0.03233198
10:19:10|0.03233198
10:19:10|0.03233333
10:19:11|0.03233226
10:19:13|0.0323323
10:19:13|0.0323323
10:19:15|0.03235833
10:19:15|0.03235834
10:19:16|0.03233212
10:19:18|0.03233212
10:19:19|0.03233212
10:19:20|0.03233212
10:19:20|0.032368
10:19:22|0.032368
10:19:23|0.0323806
10:19:24|0.0323806
10:19:25|0.0323806
10:19:26|0.032368
10:19:27|0.032368
10:19:28|0.032368
10:19:29|0.032368
10:19:30|0.03238093
10:19:31|0.032368
10:19:32|0.03235839
10:19:33|0.03238093
10:19:34|0.03238093
10:19:35|0.03238093
10:19:36|0.03238093
10:19:38|0.03235063
10:19:38|0.03235063
10:19:39|0.03235063
10:19:41|0.03235063
10:19:43|0.03235063
10:19:43|0.03235063
10:19:45|0.0323944
10:19:46|0.03239442
10:19:47|0.03239442
10:19:48|0.03239444
10:19:49|0.03239444
10:19:50|0.0324039
10:19:51|0.0324039
10:19:52|0.03238494
10:19:53|0.03238494
10:19:54|0.03236703
10:19:55|0.03239
10:19:56|0.03236703
10:19:57|0.03236703
10:19:58|0.03238689
10:19:59|0.03238689
10:20:00|0.03238689
10:20:01|0.03236703
10:20:02|0.03236703
10:20:04|0.03236703
10:20:04|0.03235201
10:20:05|0.03238676
10:20:07|0.03238676
10:20:08|0.03238617
10:20:08|0.03238617
10:20:10|0.03238617
10:20:10|0.03238617
10:20:12|0.03238617
10:20:12|0.03239766
10:20:14|0.03239766
10:20:15|0.03238615
10:20:16|0.03238615
10:20:16|0.03238615
10:20:18|0.03238615
10:20:18|0.03238615
10:20:20|0.03238615
10:20:20|0.03238615
10:20:21|0.03236703
10:20:23|0.03235444
10:20:24|0.03235444
10:20:25|0.03235444
10:20:26|0.03235444
10:20:27|0.03226723
10:20:28|0.03226723
10:20:30|0.03224002
10:20:30|0.03229676
10:20:32|0.03229676
10:20:32|0.03229676
10:20:33|0.03225639
10:20:34|0.03225639
10:20:36|0.03225639
10:20:37|0.03224003
10:20:38|0.03224003
10:20:40|0.03224
10:20:40|0.03225639
10:20:42|0.03197525
10:20:43|0.03198978
10:20:44|0.03198878
10:20:45|0.03198153
10:20:46|0.03200699
10:20:47|0.03196656
10:20:48|0.03197056
10:20:49|0.03196205
10:20:50|0.03192001
10:20:51|0.03196421
10:20:53|0.03196421
10:20:53|0.03190853
10:20:54|0.03194551
10:20:56|0.03195111
10:20:56|0.03195111
10:20:58|0.03195111
10:20:59|0.03195973
10:21:00|0.03195
10:21:01|0.03192399
10:21:02|0.03192399
10:21:04|0.03192399
10:21:05|0.03192399
10:21:06|0.03192399
10:21:06|0.03193906
10:21:08|0.03196437
10:21:09|0.03196437
10:21:10|0.03196437
10:21:11|0.03194551
10:21:12|0.03194551
10:21:12|0.03189075
10:21:14|0.03189486
10:21:15|0.03189409
10:21:16|0.03189409
10:21:16|0.03189351
10:21:17|0.03188784
10:21:19|0.0318849
10:21:20|0.03189741
10:21:20|0.03189741
10:21:22|0.03190687
10:21:23|0.03188
10:21:23|0.03188
10:21:25|0.03188
10:21:25|0.03193711
10:21:27|0.03193711
10:21:27|0.03194541
10:21:29|0.03194541
10:21:30|0.03194541
10:21:31|0.03194541
10:21:32|0.0319386
10:21:33|0.03194551
10:21:34|0.03194551
10:21:35|0.03193708
10:21:35|0.03194541
10:21:37|0.03194541
10:21:38|0.03194541
10:21:39|0.03194541
10:21:40|0.03194541
10:21:41|0.03195666
10:21:43|0.03195821
10:21:45|0.03195821
10:21:45|0.03195824
10:21:46|0.03195666
10:21:47|0.03195666
10:21:48|0.03195666
10:21:49|0.03198989
10:21:50|0.03198989
10:21:51|0.03194983
10:21:52|0.03194983
10:21:53|0.03194996
10:21:54|0.032
10:21:56|0.03199905
10:21:57|0.03199905
10:21:57|0.03199905
10:22:00|0.03199905
10:22:00|0.03199905
10:22:01|0.03199905
10:22:02|0.03201924
10:22:03|0.03201924
10:22:04|0.03201924
10:22:05|0.03202004
10:22:06|0.03197055
10:22:07|0.03197055
10:22:08|0.03197055
10:22:09|0.03197055
10:22:10|0.03195
10:22:11|0.03192131
10:22:12|0.03194708
10:22:13|0.03194706
10:22:14|0.03188
10:22:15|0.03188
10:22:16|0.03190274
10:22:17|0.03190274
10:22:18|0.03190274
10:22:19|0.03190274
10:22:20|0.03190274
10:22:21|0.03190274
10:22:22|0.03189901
10:22:23|0.03189901
10:22:24|0.03190753
10:22:25|0.03190753
10:22:26|0.03187954
10:22:27|0.03187954
10:22:28|0.03187954
10:22:29|0.03187954
10:22:30|0.03187998
10:22:31|0.03187957
10:22:32|0.03187957
10:22:33|0.03187954
10:22:34|0.03197049
10:22:35|0.03198119
10:22:36|0.03198119
10:22:38|0.03193615
10:22:40|0.03193676
10:22:41|0.03195648
10:22:42|0.03195648
10:22:44|0.03193615
10:22:44|0.03193615
10:22:46|0.03193615
10:22:47|0.03190292
10:22:47|0.03190292
10:22:49|0.03190292
10:22:50|0.03190292
10:22:51|0.03190274
10:22:51|0.03190274
10:22:53|0.03190274
10:22:53|0.03190274
10:22:55|0.03190274
10:22:56|0.03190274
10:22:57|0.03190274
10:22:58|0.03190274
10:22:59|0.03190274
10:23:00|0.0319
10:23:01|0.03190292
10:23:03|0.03191879
10:23:04|0.03191879
10:23:05|0.03191879
10:23:06|0.03190274
10:23:07|0.03190274
10:23:08|0.03190274
10:23:09|0.03190274
10:23:09|0.03190274
10:23:10|0.03190274
10:23:11|0.03190274
10:23:12|0.03193614
10:23:13|0.0319565
10:23:15|0.03196156
10:23:15|0.03196156
10:23:16|0.032016
10:23:18|0.032016
10:23:18|0.032016
10:23:20|0.032016
10:23:20|0.032016
10:23:22|0.032016
10:23:22|0.032016
10:23:23|0.032016
10:23:24|0.03203263
10:23:25|0.03203263
10:23:27|0.03201601
10:23:28|0.03201601
10:23:29|0.03201601
10:23:30|0.03201672
10:23:31|0.03201672
10:23:32|0.03204246
10:23:33|0.03201656
10:23:34|0.0320496
10:23:35|0.0320496
10:23:36|0.03201601
10:23:37|0.03201601
10:23:38|0.03205472
10:23:39|0.03205472
10:23:40|0.03205472
10:23:41|0.03205472
10:23:42|0.03205472
10:23:43|0.032016
10:23:44|0.03203936
10:23:46|0.03201684
10:23:46|0.03201684
10:23:47|0.03200841
10:23:49|0.03200841
10:23:50|0.03198641
10:23:51|0.03198641
10:23:51|0.03198672
10:23:53|0.0319997
10:23:54|0.03196539
10:23:54|0.03196539
10:23:55|0.03196539
10:23:57|0.03194988
10:23:58|0.03194988
10:23:59|0.03199114
10:24:00|0.03199114
10:24:00|0.03199114
10:24:02|0.03195397
10:24:02|0.03195397
10:24:03|0.03195397
10:24:04|0.03194988
10:24:06|0.03191398
10:24:08|0.0319
10:24:08|0.0319
10:24:09|0.0319
10:24:11|0.0319
10:24:11|0.0319
10:24:13|0.0319
10:24:13|0.0319
10:24:15|0.0319
10:24:16|0.0319
10:24:17|0.0319
10:24:18|0.0319
10:24:19|0.03190007
10:24:20|0.03190007
10:24:21|0.03193122
10:24:22|0.03193122
10:24:23|0.03193122
10:24:24|0.03193122
10:24:25|0.03193122
10:24:26|0.03190008
10:24:27|0.0319
10:24:28|0.0319
10:24:29|0.0319
10:24:30|0.03194449
10:24:31|0.03194449
10:24:32|0.03190008
10:24:33|0.03193122
10:24:34|0.03193122
10:24:35|0.03193122
10:24:36|0.03193122
10:24:38|0.03190018
10:24:38|0.03190018
10:24:40|0.03193122
10:24:42|0.03193122
10:24:43|0.03190028
10:24:43|0.03190023
10:24:45|0.03190023
10:24:45|0.03190023
10:24:46|0.03190023
10:24:48|0.03190023
10:24:49|0.03190023
10:24:50|0.03190023
10:24:51|0.03190023
10:24:53|0.03190023
10:24:54|0.0319
10:24:55|0.0319
10:24:56|0.0319
10:24:57|0.0319
10:24:58|0.0319
10:24:59|0.03190001
10:25:00|0.03190001
10:25:01|0.03190023
10:25:02|0.03190023
10:25:03|0.03190023
10:25:04|0.0319
10:25:05|0.0319
10:25:06|0.0319
10:25:07|0.0319
10:25:08|0.0319
10:25:09|0.0319
10:25:10|0.0319
10:25:11|0.0319
10:25:12|0.0319
10:25:13|0.0319
10:25:14|0.0319
10:25:15|0.0319
10:25:16|0.0319
10:25:17|0.0319
10:25:18|0.0319
10:25:19|0.0319
10:25:20|0.03190002
10:25:21|0.03190002
10:25:22|0.03190002
10:25:23|0.03193122
10:25:24|0.03193122
10:25:25|0.03193122
10:25:26|0.03193122
10:25:27|0.03193122
10:25:28|0.03200933
10:25:29|0.03200933
10:25:30|0.03200933
10:25:32|0.03204046
10:25:32|0.03204046
10:25:33|0.03204046
10:25:34|0.03210963
10:25:35|0.03204412
10:25:36|0.03204412
10:25:38|0.03205324
10:25:39|0.03205324
10:25:39|0.03205324
10:25:42|0.03205324
10:25:43|0.03205344
10:25:44|0.03205375
10:25:45|0.03205375
10:25:46|0.03205344
10:25:48|0.03201101
10:25:49|0.03201101
10:25:49|0.03201101
10:25:50|0.03201101
10:25:52|0.03205324
10:25:53|0.03205231
10:25:55|0.03205231
10:25:56|0.03205231
10:25:56|0.03205231
10:25:58|0.03205231
10:25:58|0.03205231
10:25:59|0.03205231
10:26:00|0.03205231
10:26:02|0.03205323
10:26:02|0.03201399
10:26:04|0.03201399
10:26:04|0.03201399
10:26:06|0.03201399
10:26:06|0.03201399
10:26:08|0.03202015
10:26:09|0.03202015
10:26:10|0.03203426
10:26:11|0.03207558
10:26:12|0.03202236
10:26:13|0.03202236
10:26:14|0.03209362
10:26:15|0.03209362
10:26:16|0.03204811
10:26:17|0.03204811
10:26:18|0.03204811
10:26:19|0.03204811
10:26:20|0.03204811
10:26:21|0.03210295
10:26:22|0.03210295
10:26:23|0.03210295
10:26:24|0.03210295
10:26:25|0.03210295
10:26:26|0.0321029
10:26:27|0.0321029
10:26:28|0.0321029
10:26:29|0.0321029
10:26:30|0.03206594
10:26:31|0.03206594
10:26:32|0.03206594
10:26:34|0.03210291
10:26:35|0.03210291
10:26:36|0.03210291
10:26:36|0.03210291
10:26:38|0.03210293
10:26:39|0.03210293
10:26:39|0.03210294
10:26:41|0.03210294
10:26:41|0.032102
10:26:43|0.03210294
10:26:44|0.03210294
10:26:46|0.03210294
10:26:47|0.03210202
10:26:47|0.032104
10:26:48|0.032104
10:26:49|0.03210202
10:26:51|0.03210202
10:26:51|0.03210858
10:26:52|0.03210858
10:26:54|0.03210926
10:26:54|0.03210926
10:26:55|0.0321218
10:26:56|0.0321218
10:26:57|0.0321218
10:26:59|0.0321218
10:27:00|0.0321218
10:27:01|0.03213996
10:27:02|0.03213996
10:27:03|0.03213996
10:27:05|0.03212787
10:27:06|0.03212787
10:27:07|0.03212787
10:27:08|0.03212787
10:27:08|0.03212787
10:27:09|0.03212787
10:27:11|0.03212787
10:27:12|0.03212787
10:27:12|0.03212787
10:27:13|0.03212787
10:27:15|0.03212787
10:27:15|0.03212787
10:27:17|0.03212787
10:27:18|0.03212787
10:27:19|0.03212787
10:27:20|0.03212787
10:27:21|0.03212787
10:27:22|0.03212181
10:27:23|0.03212181
10:27:23|0.03212787
10:27:25|0.03212787
10:27:26|0.03212787
10:27:27|0.03212787
10:27:28|0.03212787
10:27:28|0.03212787
10:27:30|0.032102
10:27:31|0.032102
10:27:32|0.03210202
10:27:32|0.03210202
10:27:33|0.03210202
10:27:35|0.03210202
10:27:36|0.03210202
10:27:37|0.03210217
10:27:38|0.03210203
10:27:39|0.03210206
10:27:40|0.03210205
10:27:41|0.0321
10:27:42|0.03206666
10:27:43|0.03206666
10:27:44|0.03206666
10:27:45|0.03206666
10:27:46|0.03206666
10:27:48|0.03206666
10:27:49|0.03206666
10:27:50|0.03206666
10:27:51|0.03206666
10:27:51|0.03205233
10:27:53|0.03205233
10:27:54|0.03205233
10:27:55|0.03205233
10:27:55|0.03205233
10:27:57|0.03205233
10:27:58|0.03209672
10:27:59|0.03209672
10:28:00|0.03205233
10:28:01|0.03205233
10:28:02|0.03209235
10:28:03|0.03209235
10:28:04|0.03209235
10:28:05|0.03209177
10:28:06|0.03209177
10:28:07|0.03209177
10:28:08|0.03209177
10:28:09|0.03209616
10:28:10|0.03209616
10:28:11|0.03209616
10:28:12|0.03209608
10:28:13|0.03209608
10:28:14|0.03209608
10:28:15|0.03209177
10:28:16|0.03209177
10:28:17|0.03209177
10:28:18|0.03209564
10:28:19|0.03209564
10:28:20|0.03209564
10:28:22|0.03209177
10:28:24|0.03209593
10:28:24|0.03209587
10:28:25|0.03214
10:28:26|0.03214
10:28:27|0.03214
10:28:28|0.03214
10:28:29|0.03214171
10:28:30|0.03214591
10:28:31|0.03214591
10:28:32|0.03214591
10:28:34|0.03214591
10:28:35|0.03214591
10:28:35|0.03214591
10:28:37|0.03214591
10:28:38|0.03214591
10:28:39|0.03209571
10:28:40|0.03209571
10:28:41|0.03209571
10:28:42|0.03209571
10:28:43|0.03209177
10:28:43|0.03209177
10:28:44|0.03209177
10:28:45|0.03209177
10:28:47|0.03209177
10:28:48|0.03209835
10:28:49|0.03209835
10:28:49|0.03209835
10:28:51|0.03209835
10:28:52|0.03209839
10:28:53|0.03213205
10:28:53|0.03213205
10:28:54|0.03213205
10:28:57|0.03211175
10:28:58|0.03213998
10:28:59|0.03213998
10:29:00|0.03213998
10:29:01|0.03213998
10:29:01|0.03213998
10:29:03|0.03213998
10:29:03|0.03213998
10:29:05|0.03213998
10:29:06|0.03213998
10:29:07|0.03213998
10:29:08|0.03213998
10:29:08|0.03213998
10:29:10|0.03213876
10:29:11|0.03213876
10:29:12|0.03213876
10:29:13|0.03213876
10:29:14|0.03213876
10:29:14|0.03208803
10:29:16|0.03208803
10:29:17|0.03208803
10:29:18|0.03208803
10:29:19|0.03208803
10:29:20|0.03208994
10:29:21|0.03208994
10:29:22|0.03208994
10:29:23|0.03208994
10:29:24|0.03208994
10:29:25|0.0321378
10:29:26|0.03213765
10:29:27|0.03213765
10:29:27|0.03213765
10:29:29|0.03213765
10:29:30|0.03212642
10:29:30|0.03212642
10:29:33|0.03212642
10:29:33|0.03213876
10:29:34|0.03213876
10:29:35|0.03213998
10:29:36|0.03212
10:29:37|0.03211999
10:29:38|0.03213765
10:29:39|0.03213765
10:29:40|0.03213765
10:29:41|0.03213707
10:29:42|0.03213707
10:29:43|0.03213707
10:29:45|0.03213707
10:29:46|0.03212639
10:29:47|0.03212639
10:29:48|0.03212639
10:29:49|0.03212009
10:29:50|0.03212009
10:29:51|0.03212619
10:29:51|0.03212619
10:29:53|0.03212623
10:29:53|0.03212623
10:29:55|0.03212623
10:29:56|0.03212623
10:29:57|0.03212623
10:29:57|0.03212623
10:30:00|0.03212623
10:30:00|0.03212623
10:30:01|0.03212623
10:30:02|0.03212623
10:30:03|0.03212623
10:30:05|0.03212592
10:30:07|0.03212592
10:30:08|0.03212581
10:30:08|0.03212581
10:30:09|0.03212581
10:30:10|0.03212581
10:30:11|0.03212581
10:30:12|0.03212581
10:30:13|0.03212581
10:30:14|0.03212581
10:30:15|0.03212581
10:30:16|0.03212568
10:30:18|0.03212568
10:30:19|0.03212568
10:30:20|0.03212568
10:30:21|0.03212568
10:30:22|0.03212568
10:30:23|0.03212556
10:30:24|0.03212554
10:30:25|0.03212554
10:30:26|0.03212554
10:30:27|0.03212533
10:30:28|0.03212533
10:30:29|0.03212533
10:30:30|0.03212533
10:30:31|0.03212533
10:30:33|0.03212533
10:30:33|0.03212533
10:30:35|0.03212533
10:30:36|0.03212533
10:30:36|0.03212533
10:30:38|0.03208601
10:30:39|0.03208601
10:30:40|0.03208601
10:30:41|0.03208601
10:30:42|0.03208603
10:30:43|0.03208603
10:30:44|0.03208603
10:30:46|0.03208603
10:30:47|0.03208603
10:30:48|0.0321
10:30:49|0.0321
10:30:50|0.0321
10:30:51|0.03208974
10:30:52|0.0321
10:30:54|0.0321
10:30:55|0.03212533
10:30:56|0.032086
10:30:57|0.032086
10:30:57|0.032086
10:30:59|0.032086
10:30:59|0.032086
10:31:01|0.032086
10:31:02|0.032086
10:31:04|0.032086
10:31:04|0.032086
10:31:05|0.032086
10:31:06|0.032086
10:31:07|0.032086
10:31:09|0.032086
10:31:09|0.032086
10:31:10|0.032086
10:31:11|0.032086
10:31:13|0.03208966
10:31:14|0.03208966
10:31:15|0.03208966
10:31:16|0.03208966
10:31:17|0.03208966
10:31:17|0.03208966
10:31:19|0.03208966
10:31:21|0.03208966
10:31:21|0.03208966
10:31:22|0.03208966
10:31:23|0.03208966
10:31:24|0.03208966
10:31:25|0.03208966
10:31:26|0.03208966
10:31:27|0.03208966
10:31:28|0.03208966
10:31:29|0.03208966
10:31:30|0.03212527
10:31:31|0.03212527
10:31:32|0.03212527
10:31:33|0.03212527
10:31:34|0.03212524
10:31:35|0.03212524
10:31:36|0.03212524
10:31:38|0.03209945
10:31:39|0.03209945
10:31:40|0.03209277
10:31:41|0.03209277
10:31:42|0.03209277
10:31:43|0.03209277
10:31:44|0.03209277
10:31:45|0.03209277
10:31:46|0.03209277
10:31:47|0.03209277
10:31:48|0.03208967
10:31:49|0.03208967
10:31:51|0.03208967
10:31:51|0.03208967
10:31:53|0.03208967
10:31:54|0.03208967
10:31:55|0.03208967
10:31:56|0.03208967
10:31:57|0.03208967
10:31:58|0.03208966
10:31:59|0.03208966
10:32:00|0.03208966
10:32:01|0.03208966
10:32:02|0.03208966
10:32:04|0.03209119
10:32:05|0.03209119
10:32:06|0.03209119
10:32:07|0.03209119
10:32:08|0.03209119
10:32:09|0.032088
10:32:10|0.032088
10:32:11|0.032088
10:32:12|0.032086
10:32:13|0.032086
10:32:15|0.032086
10:32:16|0.032086
10:32:16|0.032086
10:32:18|0.03209119
10:32:19|0.03209119
10:32:19|0.03209119
10:32:21|0.03209119
10:32:21|0.03206666
10:32:22|0.03209118
10:32:23|0.03209118
10:32:25|0.03205673
10:32:25|0.03205673
10:32:27|0.03205673
10:32:27|0.03205673
10:32:28|0.03205673
10:32:30|0.03205673
10:32:31|0.03205673
10:32:32|0.03205673
10:32:32|0.03205673
10:32:33|0.03205673
10:32:35|0.03205673
10:32:36|0.03205673
10:32:37|0.03205673
10:32:38|0.03204299
10:32:39|0.03204299
10:32:40|0.03204299
10:32:41|0.03203322
10:32:42|0.03203322
10:32:43|0.03203322
10:32:44|0.03203322
10:32:45|0.03203322
10:32:46|0.03203322
10:32:47|0.03203322
10:32:49|0.03203458
10:32:50|0.03203458
10:32:50|0.03203458
10:32:52|0.03203458
10:32:53|0.03203458
10:32:54|0.03203458
10:32:55|0.03204308
10:32:56|0.03202001
10:32:57|0.03209108
10:32:58|0.03209108
10:32:59|0.03205001
10:33:00|0.03205001
10:33:01|0.03205001
10:33:02|0.03205001
10:33:03|0.03205007
10:33:05|0.03208166
10:33:05|0.03208166
10:33:07|0.03208166
10:33:08|0.0320413
10:33:09|0.03204509
10:33:10|0.03209007
10:33:12|0.03209007
10:33:13|0.03209007
10:33:14|0.03209007
10:33:14|0.03209007
10:33:16|0.03209007
10:33:17|0.03209007
10:33:19|0.03209119
10:33:20|0.03209119
10:33:21|0.03209119
10:33:22|0.03209119
10:33:23|0.03209119
10:33:23|0.03209119
10:33:24|0.03209945
10:33:26|0.03209945
10:33:26|0.03209945
10:33:29|0.03209945
10:33:29|0.03209945
10:33:30|0.03209945
10:33:31|0.03209945
10:33:32|0.03209945
10:33:33|0.03209945
10:33:34|0.0321
10:33:35|0.0321
10:33:36|0.03210005
10:33:38|0.03210005
10:33:38|0.03210009
10:33:40|0.03210009
10:33:41|0.03210009
10:33:42|0.03210009
10:33:43|0.03210009
10:33:44|0.03210009
10:33:44|0.03210009
10:33:46|0.03210009
10:33:47|0.03210009
10:33:47|0.03210009
10:33:48|0.0321
10:33:51|0.03210007
10:33:51|0.03210007
10:33:52|0.03210007
10:33:54|0.03210007
10:33:55|0.03210007
10:33:57|0.03210008
10:33:57|0.03210008
10:33:58|0.03210008
10:34:00|0.03210007
10:34:01|0.03210007
10:34:02|0.03210007
10:34:04|0.03210007
10:34:04|0.03210009
10:34:05|0.03210009
10:34:06|0.03210009
10:34:07|0.03210009
10:34:09|0.03210009
10:34:10|0.03210009
10:34:10|0.03210009
10:34:12|0.03210008
10:34:13|0.03210007
10:34:14|0.03210007
10:34:14|0.03210007
10:34:15|0.03210007
10:34:17|0.03210005
10:34:19|0.03210005
10:34:19|0.03210006
10:34:20|0.03212533
10:34:21|0.03212533
10:34:22|0.03212533
10:34:23|0.03212533
10:34:24|0.03212533
10:34:25|0.03212533
10:34:26|0.03212533
10:34:28|0.03212533
10:34:29|0.03197892
10:34:30|0.03197415
10:34:31|0.03190002
10:34:32|0.03195742
10:34:33|0.03195742
10:34:34|0.03195742
10:34:35|0.03195742
10:34:35|0.03195664
10:34:37|0.03195664
10:34:39|0.03195645
10:34:39|0.03195645
10:34:40|0.03195645
10:34:41|0.03195645
10:34:43|0.03195645
10:34:44|0.03195645
10:34:45|0.03195528
10:34:46|0.03195544
10:34:47|0.03195544
10:34:49|0.03197415
10:34:49|0.03197415
10:34:51|0.03197415
10:34:52|0.03197415
10:34:53|0.03197415
10:34:55|0.03200933
10:34:56|0.03200933
10:34:56|0.03200933
10:34:58|0.03203004
10:34:59|0.03200234
10:34:59|0.03200234
10:35:00|0.03200234
10:35:01|0.03208417
10:35:03|0.03208417
10:35:03|0.03208417
10:35:05|0.03208417
10:35:06|0.03210753
10:35:07|0.03210753
10:35:08|0.03210753
10:35:09|0.0320712
10:35:10|0.03210746
10:35:11|0.03213707
10:35:12|0.03212533
10:35:13|0.03210282
10:35:14|0.03210448
10:35:15|0.03210448
10:35:16|0.03210448
10:35:17|0.03212533
10:35:19|0.03212533
10:35:19|0.03212533
10:35:20|0.03212533
10:35:22|0.03212533
10:35:23|0.03212533
10:35:23|0.03212533
10:35:24|0.03210448
10:35:25|0.032126
10:35:26|0.032126
10:35:28|0.03206666
10:35:28|0.03205479
10:35:29|0.03205479
10:35:31|0.03205479
10:35:32|0.0320477
10:35:32|0.03202666
10:35:33|0.03201879
10:35:34|0.03201879
10:35:35|0.03203117
10:35:36|0.03203148
10:35:37|0.03203148
10:35:39|0.0320313
10:35:40|0.0320313
10:35:41|0.03203085
10:35:42|0.03203085
10:35:43|0.03203085
10:35:44|0.03203085
10:35:45|0.03203093
10:35:46|0.032016
10:35:47|0.032016
10:35:48|0.032016
10:35:49|0.032016
10:35:50|0.032
10:35:51|0.032
10:35:53|0.032
10:35:53|0.032
10:35:54|0.032
10:35:56|0.03203594
10:35:56|0.03206122
10:35:58|0.03206122
10:35:59|0.03206122
10:36:00|0.03206122
10:36:02|0.03206122
10:36:02|0.03206122
10:36:04|0.03206122
10:36:05|0.03206122
10:36:06|0.03206122
10:36:06|0.03206122
10:36:07|0.0320384
10:36:09|0.03206122
10:36:10|0.03206122
10:36:11|0.03206122
10:36:12|0.03206122
10:36:13|0.03206122
10:36:14|0.03206122
10:36:15|0.03206122
10:36:16|0.03206122
10:36:17|0.03206122
10:36:19|0.03206122
10:36:20|0.032033
10:36:20|0.032033
10:36:22|0.032033
10:36:23|0.03203001
10:36:24|0.03203001
10:36:25|0.03202827
10:36:26|0.03201432
10:36:26|0.03202449
10:36:28|0.03202449
10:36:28|0.03201621
10:36:30|0.03201579
10:36:30|0.0320155
10:36:32|0.0320155
10:36:32|0.0320155
10:36:33|0.0320155
10:36:35|0.0320155
10:36:36|0.03199902
10:36:36|0.03199902
10:36:38|0.03199902
10:36:38|0.03199902
10:36:40|0.03199902
10:36:41|0.03199239
10:36:42|0.03199239
10:36:43|0.03197415
10:36:44|0.03198308
10:36:45|0.03198308
10:36:46|0.03198308
10:36:47|0.03198308
10:36:48|0.03198308
10:36:49|0.03198308
10:36:50|0.03198308
10:36:51|0.03197411
10:36:52|0.03199152
10:36:53|0.03199152
10:36:55|0.03197115
10:36:56|0.03197115
10:36:57|0.03197115
10:36:58|0.03197115
10:36:58|0.03197115
10:37:00|0.03197115
10:37:00|0.03197115
10:37:02|0.03197115
10:37:03|0.03197115
10:37:04|0.03197115
10:37:06|0.03197115
10:37:07|0.03197115
10:37:08|0.03201999
10:37:10|0.03201997
10:37:11|0.03203
10:37:13|0.03203
10:37:13|0.03201805
10:37:14|0.03197115
10:37:15|0.03197115
10:37:16|0.03201999
10:37:17|0.03203001
10:37:18|0.03203001
10:37:19|0.03202987
10:37:20|0.03199154
10:37:21|0.03198822
10:37:23|0.03202959
10:37:24|0.03202959
10:37:26|0.0320299
10:37:26|0.0320299
10:37:27|0.0320299
10:37:28|0.0320299
10:37:29|0.0320299
10:37:31|0.03202959
10:37:33|0.03203001
10:37:33|0.03203001
10:37:34|0.03203001
10:37:35|0.03203001
10:37:36|0.03203001
10:37:37|0.03203001
10:37:39|0.03200415
10:37:40|0.03200415
10:37:42|0.03203439
10:37:42|0.03206179
10:37:43|0.03206179
10:37:44|0.03206179
10:37:45|0.03206179
10:37:46|0.03206179
10:37:47|0.03205819
10:37:48|0.03205819
10:37:49|0.0321
10:37:50|0.0321
10:37:52|0.03204
10:37:53|0.03204
10:37:55|0.03210775
10:37:55|0.03210775
10:37:56|0.03210775
10:37:57|0.03210775
10:37:59|0.03216783
10:37:59|0.03216783
10:38:01|0.03216783
10:38:02|0.03220266
10:38:03|0.03228624
10:38:04|0.03228624
10:38:06|0.03228624
10:38:07|0.03228624
10:38:08|0.03228624
10:38:08|0.0322
10:38:11|0.0321678
10:38:12|0.0321678
10:38:12|0.03216938
10:38:13|0.03216938
10:38:15|0.03216938
10:38:16|0.03221257
10:38:17|0.03221257
10:38:18|0.03220322
10:38:19|0.03221258
10:38:20|0.03221258
10:38:21|0.03226982
10:38:22|0.03226935
10:38:23|0.03226935
10:38:24|0.03226935
10:38:25|0.03222707
10:38:27|0.0322345
10:38:27|0.0322345
10:38:28|0.03224966
10:38:29|0.03224966
10:38:31|0.03224932
10:38:32|0.03224932
10:38:33|0.03224932
10:38:33|0.03224993
10:38:34|0.03224993
10:38:35|0.03224993
10:38:36|0.03224993
10:38:37|0.03224896
10:38:39|0.03224867
10:38:40|0.03224867
10:38:41|0.03224867
10:38:42|0.03224962
10:38:43|0.03220322
10:38:45|0.03217164
10:38:45|0.03217164
10:38:46|0.03217164
10:38:47|0.03218795
10:38:49|0.03218795
10:38:49|0.03218795
10:38:51|0.03218795
10:38:52|0.03216617
10:38:53|0.03216617
10:38:53|0.03216617
10:38:55|0.03216617
10:38:56|0.03216459
10:38:57|0.03216648
10:38:59|0.03216648
10:38:59|0.03216648
10:39:01|0.03216648
10:39:02|0.03216648
10:39:02|0.03213608
10:39:04|0.03213608
10:39:05|0.03213608
10:39:06|0.03213608
10:39:06|0.03213608
10:39:08|0.03213608
10:39:08|0.03213608
10:39:10|0.03213608
10:39:11|0.03213608
10:39:12|0.03213608
10:39:12|0.03213608
10:39:14|0.03213608
10:39:15|0.03211176
10:39:16|0.03211176
10:39:17|0.0321499
10:39:18|0.0321499
10:39:19|0.0321499
10:39:20|0.03207855
10:39:21|0.03214928
10:39:22|0.03214928
10:39:23|0.03214926
10:39:24|0.03214933
10:39:25|0.03214933
10:39:26|0.03214933
10:39:27|0.03214933
10:39:28|0.03214933
10:39:29|0.0321499
10:39:30|0.03214285
10:39:31|0.03214285
10:39:32|0.03210458
10:39:33|0.03210488
10:39:34|0.03210488
10:39:35|0.03210488
10:39:36|0.03210488
10:39:37|0.03210488
10:39:38|0.03210488
10:39:40|0.03210458
10:39:40|0.03213237
10:39:41|0.03213237
10:39:42|0.03213237
10:39:43|0.03214601
10:39:45|0.03214601
10:39:45|0.03214601
10:39:46|0.03214601
10:39:48|0.03214802
10:39:49|0.03214802
10:39:50|0.03214802
10:39:51|0.03214802
10:39:52|0.03214802
10:39:53|0.03214802
10:39:54|0.03210458
10:39:56|0.03210458
10:39:57|0.03210458
10:39:58|0.03210458
10:39:59|0.03210458
10:40:00|0.03207226
10:40:01|0.03207239
10:40:02|0.03207239
10:40:03|0.03207239
10:40:04|0.03207239
10:40:05|0.03207239
10:40:06|0.03207239
10:40:07|0.03207239
10:40:08|0.03207239
10:40:09|0.03207239
10:40:10|0.03207239
10:40:11|0.03210458
10:40:13|0.03210458
10:40:14|0.03210458
10:40:15|0.03210458
10:40:16|0.03210458
10:40:17|0.03207671
10:40:18|0.03207671
10:40:18|0.03207671
10:40:20|0.03207671
10:40:21|0.03214886
10:40:22|0.03214886
10:40:23|0.03214886
10:40:24|0.03214886
10:40:25|0.03214886
10:40:26|0.03214886
10:40:26|0.03224867
10:40:28|0.03225
10:40:29|0.03226
10:40:30|0.03226
10:40:31|0.03224867
10:40:31|0.03224867
10:40:32|0.03224867
10:40:33|0.03224139
10:40:35|0.03224867
10:40:36|0.03224867
10:40:36|0.03224867
10:40:37|0.03224867
10:40:39|0.03220003
10:40:39|0.03220003
10:40:41|0.03220003
10:40:42|0.03220003
10:40:44|0.03220003
10:40:44|0.03220003
10:40:45|0.03220003
10:40:46|0.03220003
10:40:47|0.03220003
10:40:48|0.03220003
10:40:49|0.03217274
10:40:50|0.03217274
10:40:51|0.03217274
10:40:52|0.03223871
10:40:53|0.03223871
10:40:54|0.03223871
10:40:55|0.03223871
10:40:57|0.03223871
10:40:57|0.03223871
10:40:58|0.03223871
10:41:00|0.03224301
10:41:01|0.03223864
10:41:02|0.03223864
10:41:03|0.03223864
10:41:03|0.03223864
10:41:06|0.03223781
10:41:06|0.03223781
10:41:07|0.03240102
10:41:08|0.0324
10:41:09|0.03240001
10:41:10|0.03241176
10:41:11|0.03240019
10:41:12|0.03240019
10:41:13|0.03240019
10:41:14|0.03240019
10:41:15|0.03240019
10:41:16|0.03240019
10:41:17|0.0324
10:41:18|0.0324
10:41:19|0.0324
10:41:20|0.03240019
10:41:21|0.03240019
10:41:22|0.03240019
10:41:23|0.03240019
10:41:24|0.03240019
10:41:25|0.03235105
10:41:26|0.03235105
10:41:27|0.03232972
10:41:28|0.03232972
10:41:29|0.03235024
10:41:30|0.03235022
10:41:32|0.03235022
10:41:33|0.03235022
10:41:34|0.03235022
10:41:34|0.03235022
10:41:36|0.03235022
10:41:36|0.03235022
10:41:37|0.03235022
10:41:39|0.03235022
10:41:39|0.03235022
10:41:40|0.03235022
10:41:43|0.03235022
10:41:44|0.03235022
10:41:45|0.03235575
10:41:46|0.03235022
10:41:46|0.03240019
10:41:48|0.0324
10:41:48|0.0324
10:41:49|0.0324
10:41:50|0.03240018
10:41:52|0.03240019
10:41:52|0.03240019
10:41:53|0.03240019
10:41:55|0.03240019
10:41:56|0.03240019
10:41:56|0.03240019
10:41:58|0.03240019
10:41:59|0.03240019
10:42:01|0.03236163
10:42:01|0.03236163
10:42:03|0.03236163
10:42:04|0.03236163
10:42:05|0.03235714
10:42:06|0.03234221
10:42:08|0.03233173
10:42:08|0.03233173
10:42:09|0.03233173
10:42:11|0.03233173
10:42:12|0.03233173
10:42:14|0.0325
10:42:15|0.0325
10:42:16|0.0325
10:42:17|0.0325
10:42:18|0.0325
10:42:19|0.0325
10:42:20|0.03251223
10:42:21|0.0325
10:42:22|0.0325
10:42:23|0.0325
10:42:24|0.0325
10:42:25|0.0325
10:42:26|0.0325
10:42:28|0.0325
10:42:29|0.0325
10:42:30|0.0325
10:42:31|0.0325
10:42:32|0.0325
10:42:33|0.0325
10:42:34|0.0325
10:42:35|0.0325
10:42:36|0.0325
10:42:37|0.0325
10:42:38|0.0325
10:42:39|0.0325
10:42:40|0.0325
10:42:40|0.0325
10:42:42|0.0325
10:42:43|0.0325
10:42:44|0.0325
10:42:46|0.0325
10:42:47|0.0325
10:42:48|0.0325
10:42:49|0.0325
10:42:50|0.0325
10:42:50|0.03244212
10:42:52|0.03244212
10:42:53|0.03244212
10:42:54|0.0324292
10:42:55|0.0324
10:42:56|0.0324
10:42:56|0.03242907
10:42:59|0.03242907
10:43:00|0.03242907
10:43:02|0.03242907
10:43:02|0.03242907
10:43:03|0.03242907
10:43:04|0.03242907
10:43:06|0.03242907
10:43:07|0.03237426
10:43:07|0.03237426
10:43:08|0.03237426
10:43:11|0.0324
10:43:11|0.0324
10:43:12|0.03240019
10:43:13|0.03240019
10:43:14|0.03240019
10:43:15|0.03240019
10:43:16|0.03240019
10:43:17|0.03240019
10:43:18|0.03240019
10:43:19|0.03240019
10:43:20|0.03240019
10:43:21|0.03242987
10:43:22|0.03242987
10:43:23|0.03240019
10:43:24|0.03240019
10:43:25|0.03240019
10:43:26|0.03240019
10:43:27|0.03240018
10:43:28|0.03240018
10:43:29|0.03240018
10:43:30|0.03240018
10:43:31|0.03240018
10:43:32|0.03240018
10:43:33|0.03240018
10:43:34|0.03240018
10:43:35|0.03240018
10:43:36|0.03240018
10:43:37|0.03240018
10:43:38|0.03240018
10:43:39|0.03240018
10:43:40|0.03240018
10:43:41|0.03240018
10:43:42|0.03240018
10:43:43|0.03239735
10:43:44|0.03233334
10:43:45|0.03233334
10:43:46|0.03230011
10:43:47|0.03230011
10:43:48|0.03230012
10:43:49|0.03230012
10:43:50|0.03230012
10:43:51|0.0322564
10:43:52|0.0322564
10:43:53|0.0322564
10:43:54|0.0322564
10:43:55|0.0322564
10:43:56|0.03222553
10:43:57|0.03222129
10:43:59|0.03222129
10:44:00|0.03222129
10:44:01|0.03221918
10:44:03|0.03221918
10:44:04|0.03225127
10:44:06|0.03225127
10:44:06|0.03225127
10:44:08|0.03225127
10:44:10|0.03225127
10:44:10|0.03225047
10:44:11|0.03225125
10:44:12|0.03225125
10:44:13|0.03225125
10:44:15|0.03225125
10:44:16|0.03225125
10:44:17|0.03225125
10:44:18|0.03225125
10:44:19|0.03225125
10:44:19|0.03225125
10:44:21|0.03225125
10:44:22|0.03225125
10:44:23|0.03225125
10:44:24|0.03225125
10:44:25|0.03225125
10:44:26|0.03225125
10:44:27|0.03225125
10:44:28|0.03225125
10:44:29|0.03225125
10:44:30|0.03225125
10:44:31|0.03225125
10:44:32|0.03225116
10:44:33|0.03225116
10:44:34|0.03225116
10:44:35|0.03225116
10:44:36|0.03225116
10:44:37|0.03225116
10:44:38|0.03225116
10:44:39|0.03225116
10:44:40|0.03225116
10:44:41|0.03225116
10:44:42|0.03225116
10:44:43|0.03225116
10:44:44|0.03225116
10:44:46|0.03225116
10:44:46|0.03225116
10:44:47|0.03225112
10:44:49|0.03225112
10:44:49|0.03225125
10:44:50|0.03225125
10:44:52|0.03225125
10:44:52|0.03225125
10:44:53|0.03225125
10:44:54|0.03220618
10:44:55|0.03220618
10:44:57|0.03220485
10:44:57|0.03220485
10:44:58|0.03220485
10:45:00|0.03225102
10:45:01|0.03225102
10:45:02|0.03225102
10:45:04|0.03225101
10:45:04|0.03225101
10:45:06|0.03225101
10:45:07|0.03225101
10:45:07|0.03225101
10:45:09|0.03225101
10:45:10|0.03225101
10:45:11|0.03225097
10:45:12|0.03225097
10:45:13|0.03225097
10:45:14|0.03225097
10:45:15|0.03225102
10:45:16|0.03220565
10:45:17|0.03225101
10:45:18|0.03225101
10:45:19|0.03225101
10:45:20|0.03225101
10:45:21|0.03225096
10:45:22|0.03225096
10:45:23|0.03225096
10:45:24|0.03225096
10:45:25|0.03225096
10:45:26|0.03220485
10:45:27|0.03220485
10:45:29|0.03220485
10:45:29|0.03220485
10:45:31|0.03224975
10:45:31|0.03224975
10:45:33|0.03224975
10:45:33|0.03224955
10:45:34|0.03224955
10:45:35|0.03224955
10:45:36|0.03224955
10:45:38|0.03224955
10:45:39|0.03224955
10:45:40|0.03224955
10:45:41|0.03221
10:45:42|0.03220485
10:45:43|0.03220485
10:45:44|0.03220485
10:45:45|0.03220485
10:45:46|0.03220485
10:45:47|0.03220485
10:45:49|0.03220268
10:45:50|0.03220268
10:45:51|0.03220268
10:45:52|0.03220268
10:45:52|0.03220268
10:45:53|0.03220267
10:45:54|0.03220267
10:45:55|0.03220267
10:45:57|0.03220267
10:45:58|0.03220268
10:45:59|0.03224687
10:46:00|0.03220267
10:46:01|0.03220267
10:46:03|0.03220266
10:46:04|0.03220266
10:46:05|0.03220266
10:46:07|0.03220267
10:46:08|0.03220267
10:46:09|0.03220267
10:46:10|0.03220267
10:46:11|0.03220267
10:46:12|0.03220267
10:46:13|0.03220267
10:46:14|0.03220267
10:46:15|0.03220267
10:46:16|0.03220267
10:46:17|0.03220267
10:46:18|0.03220267
10:46:19|0.03220267
10:46:20|0.03220267
10:46:21|0.03220267
10:46:22|0.03220267
10:46:23|0.03220267
10:46:24|0.03220267
10:46:25|0.03220267
10:46:26|0.03220267
10:46:27|0.03220267
10:46:28|0.03220267
10:46:29|0.03220267
10:46:30|0.03220267
10:46:31|0.03220267
10:46:32|0.03220267
10:46:33|0.03224472
10:46:35|0.03220075
10:46:35|0.03220075
10:46:36|0.03220075
10:46:37|0.03220075
10:46:39|0.03220002
10:46:39|0.03220002
10:46:41|0.03220002
10:46:41|0.03220002
10:46:42|0.03220002
10:46:43|0.03220002
10:46:44|0.03220002
10:46:45|0.03220002
10:46:46|0.03224778
10:46:48|0.0320856
10:46:48|0.0321274
10:46:50|0.0321274
10:46:50|0.0321274
10:46:51|0.0321274
10:46:52|0.0321274
10:46:54|0.03211974
10:46:55|0.03211974
10:46:56|0.03211974
10:46:58|0.03211974
10:46:58|0.03211974
10:47:00|0.03211974
10:47:00|0.03211974
10:47:01|0.03211974
10:47:02|0.0321059
10:47:03|0.0321059
10:47:05|0.03208427
10:47:07|0.0321456
10:47:08|0.0321456
10:47:09|0.0321456
10:47:10|0.0321456
10:47:10|0.0321456
10:47:11|0.0321456
10:47:13|0.0321456
10:47:14|0.0321456
10:47:15|0.0321456
10:47:15|0.0321456
10:47:16|0.0321456
10:47:18|0.0321456
10:47:19|0.03207793
10:47:19|0.03205
10:47:21|0.03205
10:47:22|0.03208788
10:47:23|0.03208788
10:47:24|0.03208788
10:47:25|0.03208788
10:47:26|0.03208788
10:47:27|0.03208788
10:47:28|0.032
10:47:29|0.032
10:47:30|0.032
10:47:31|0.03200548
10:47:32|0.03200548
10:47:33|0.0320192
10:47:34|0.032
10:47:35|0.03201919
10:47:36|0.03201919
10:47:37|0.03201919
10:47:38|0.03201919
10:47:39|0.03201919
10:47:40|0.03201919
10:47:41|0.03201919
10:47:42|0.03201919
10:47:43|0.03201918
10:47:45|0.03201918
10:47:46|0.03200012
10:47:47|0.03200012
10:47:48|0.03200012
10:47:49|0.03200012
10:47:51|0.03200012
10:47:51|0.03200165
10:47:52|0.03200165
10:47:53|0.03200167
10:47:54|0.03200172
10:47:55|0.03200172
10:47:56|0.03200172
10:47:57|0.03199747
10:47:58|0.03199747
10:47:59|0.03199747
10:48:00|0.03205519
10:48:01|0.03205519
10:48:03|0.03200035
10:48:04|0.03200172
10:48:04|0.03200172
10:48:06|0.03200172
10:48:07|0.03200172
10:48:07|0.03200172
10:48:08|0.03200172
10:48:11|0.03200172
10:48:11|0.03200172
10:48:13|0.03212
10:48:14|0.03212
10:48:16|0.03212
10:48:16|0.03212
10:48:17|0.03209928
10:48:18|0.03209928
10:48:20|0.03209928
10:48:20|0.03209928
10:48:22|0.03217864
10:48:23|0.03217864
10:48:23|0.03217864
10:48:24|0.03217864
10:48:26|0.03206867
10:48:27|0.03206867
10:48:28|0.03206867
10:48:29|0.03206867
10:48:30|0.03206867
10:48:32|0.03206666
10:48:33|0.03206666
10:48:33|0.03206666
10:48:34|0.03206666
10:48:36|0.03206666
10:48:37|0.03206666
10:48:37|0.03206666
10:48:38|0.03206666
10:48:40|0.03206666
10:48:41|0.03206666
10:48:42|0.03206666
10:48:43|0.03206666
10:48:44|0.03202872
10:48:45|0.03202872
10:48:46|0.03202872
10:48:47|0.03202872
10:48:48|0.03204698
10:48:49|0.03204698
10:48:50|0.03204698
10:48:51|0.032
10:48:52|0.032
10:48:53|0.032
10:48:54|0.032
10:48:55|0.032
10:48:56|0.032
10:48:57|0.032
10:48:58|0.032
10:48:59|0.03202927
10:49:00|0.0320495
10:49:01|0.03200007
10:49:02|0.03200007
10:49:03|0.03200007
10:49:05|0.03200064
10:49:06|0.03200064
10:49:06|0.03200064
10:49:09|0.03204992
10:49:09|0.03200063
10:49:10|0.03200063
10:49:11|0.03200063
10:49:12|0.03200063
10:49:13|0.03200063
10:49:14|0.03200063
10:49:16|0.03199591
10:49:17|0.03197395
10:49:17|0.03199136
10:49:18|0.03199136
10:49:20|0.03196469
10:49:22|0.03198957
10:49:23|0.03198957
10:49:23|0.03198957
10:49:24|0.03195
10:49:25|0.03196239
10:49:27|0.03196239
10:49:27|0.03196239
10:49:28|0.03199259
10:49:30|0.03199259
10:49:31|0.03199259
10:49:32|0.03199259
10:49:33|0.03199259
10:49:34|0.03199259
10:49:35|0.03199259
10:49:35|0.03199259
10:49:37|0.03199259
10:49:37|0.03199259
10:49:38|0.03199259
10:49:39|0.03199259
10:49:40|0.03199259
10:49:41|0.03199259
10:49:43|0.03192027
10:49:43|0.03192027
10:49:44|0.03192027
10:49:46|0.03192027
10:49:46|0.03192027
10:49:48|0.03192027
10:49:48|0.03192027
10:49:50|0.03192027
10:49:50|0.03192027
10:49:52|0.03192027
10:49:52|0.03192027
10:49:53|0.03192027
10:49:54|0.03192027
10:49:55|0.03192027
10:49:56|0.03192027
10:49:58|0.03192027
10:49:59|0.03192027
10:50:00|0.03192027
10:50:01|0.03192027
10:50:02|0.03192027
10:50:02|0.03198259
10:50:03|0.03195067
10:50:05|0.03195067
10:50:06|0.03194022
10:50:07|0.0319927
10:50:08|0.0319927
10:50:10|0.032
10:50:10|0.032
10:50:12|0.032
10:50:13|0.032
10:50:14|0.032
10:50:15|0.032
10:50:16|0.0319927
10:50:17|0.03196502
10:50:18|0.03196502
10:50:19|0.03196502
10:50:20|0.03196502
10:50:21|0.03196502
10:50:22|0.03196502
10:50:23|0.03196502
10:50:24|0.03196502
10:50:25|0.03196502
10:50:26|0.03196502
10:50:27|0.03196502
10:50:28|0.03196502
10:50:29|0.0319389
10:50:30|0.0319389
10:50:31|0.0319389
10:50:32|0.0319389
10:50:33|0.0319389
10:50:34|0.0319389
10:50:35|0.0319389
10:50:36|0.0319389
10:50:37|0.0319389
10:50:38|0.0319389
10:50:39|0.0319389
10:50:40|0.0319389
10:50:41|0.0319389
10:50:42|0.0319389
10:50:43|0.0319389
10:50:44|0.0319389
10:50:45|0.0319389
10:50:46|0.0319389
10:50:47|0.0319389
10:50:49|0.0319389
10:50:49|0.0319389
10:50:51|0.03193
10:50:52|0.03193
10:50:53|0.03193
10:50:54|0.03193
10:50:55|0.03193
10:50:56|0.03193
10:50:56|0.03193
10:50:57|0.03193
10:50:59|0.03193
10:50:59|0.03193
10:51:00|0.03193
10:51:02|0.03193
10:51:02|0.03193009
10:51:03|0.03193009
10:51:04|0.03193009
10:51:06|0.03193094
10:51:08|0.031931
10:51:09|0.031931
10:51:10|0.031931
10:51:11|0.03193124
10:51:12|0.03193124
10:51:14|0.03193124
10:51:15|0.03193124
10:51:16|0.03193124
10:51:17|0.03196501
10:51:18|0.03196501
10:51:19|0.03196501
10:51:20|0.03196501
10:51:21|0.03196501
10:51:22|0.03193247
10:51:23|0.03193247
10:51:24|0.03193247
10:51:25|0.03199259
10:51:26|0.03199259
10:51:27|0.03199259
10:51:28|0.03199259
10:51:29|0.03199356
10:51:30|0.03199356
10:51:31|0.032
10:51:32|0.032
10:51:33|0.032
10:51:34|0.032
10:51:35|0.032
10:51:36|0.03195423
10:51:38|0.03195423
10:51:39|0.03195423
10:51:40|0.03195423
10:51:41|0.03195423
10:51:42|0.03195423
10:51:44|0.03195423
10:51:44|0.03195423
10:51:45|0.03195423
10:51:46|0.03195423
10:51:48|0.03195423
10:51:49|0.03195423
10:51:51|0.03195423
10:51:51|0.03195423
10:51:52|0.03195423
10:51:53|0.03195423
10:51:54|0.03195423
10:51:55|0.03195423
10:51:56|0.03195442
10:51:57|0.03195442
10:51:58|0.03195442
10:51:59|0.03195442
10:52:00|0.03195442
10:52:01|0.03195442
10:52:02|0.03195442
10:52:03|0.03195442
10:52:04|0.03195442
10:52:05|0.031931
10:52:07|0.031931
10:52:08|0.03195437
10:52:08|0.0319889
10:52:09|0.03191936
10:52:11|0.03191936
10:52:12|0.03191936
10:52:13|0.03191936
10:52:14|0.03191936
10:52:15|0.03191936
10:52:15|0.0319
10:52:16|0.0319
10:52:18|0.03190209
10:52:19|0.03190209
10:52:20|0.03190209
10:52:20|0.03190209
10:52:22|0.03190209
10:52:23|0.03190209
10:52:24|0.03190209
10:52:25|0.03190209
10:52:26|0.03190209
10:52:27|0.03190209
10:52:28|0.0319
10:52:28|0.0319
10:52:30|0.0319
10:52:31|0.0319
10:52:31|0.0319
10:52:33|0.0319
10:52:34|0.0319
10:52:35|0.0319
10:52:36|0.0319
10:52:37|0.03187823
10:52:37|0.03187823
10:52:38|0.03187823
10:52:40|0.03187823
10:52:41|0.03187823
10:52:42|0.03188367
10:52:43|0.03186082
10:52:44|0.03186082
10:52:44|0.03186082
10:52:46|0.03186082
10:52:47|0.03186082
10:52:47|0.03188579
10:52:49|0.03188579
10:52:49|0.03188579
10:52:51|0.03188579
10:52:52|0.03188579
10:52:53|0.03188579
10:52:54|0.03188579
10:52:55|0.03188579
10:52:56|0.03188579
10:52:58|0.03188579
10:52:58|0.03188579
10:52:59|0.03187964
10:53:00|0.03187965
10:53:01|0.031862
10:53:02|0.031862
10:53:03|0.031862
10:53:04|0.03184542
10:53:05|0.03184542
10:53:06|0.03184542
10:53:08|0.03184542
10:53:09|0.03184542
10:53:11|0.03183673
10:53:12|0.03183317
10:53:12|0.03183317
10:53:14|0.03181648
10:53:15|0.03186834
10:53:15|0.03186834
10:53:17|0.03186962
10:53:18|0.03186886
10:53:19|0.03186886
10:53:20|0.03186963
10:53:20|0.03186963
10:53:21|0.03186962
10:53:23|0.03186962
10:53:24|0.03186962
10:53:25|0.03186962
10:53:27|0.03186962
10:53:27|0.03186963
10:53:28|0.03186963
10:53:29|0.03186963
10:53:30|0.03186963
10:53:31|0.03186963
10:53:32|0.03186963
10:53:33|0.03186963
10:53:34|0.0319
10:53:35|0.0319
10:53:36|0.0319
10:53:37|0.0319
10:53:38|0.03191613
10:53:39|0.03191613
10:53:40|0.03191613
10:53:41|0.03191613
10:53:42|0.03191613
10:53:43|0.03191613
10:53:44|0.03191613
10:53:45|0.03190001
10:53:46|0.03190001
10:53:47|0.03190001
10:53:48|0.03190001
10:53:49|0.03190001
10:53:50|0.03190001
10:53:51|0.03191001
10:53:52|0.03191001
10:53:53|0.03191001
10:53:55|0.03190001
10:53:55|0.03192
10:53:56|0.03192
10:53:57|0.03192
10:53:58|0.03192
10:53:59|0.03192
10:54:01|0.03192
10:54:03|0.03191001
10:54:04|0.03191001
10:54:05|0.03191001
10:54:07|0.03190013
10:54:07|0.03190013
10:54:09|0.03190013
10:54:11|0.03190013
10:54:12|0.03190013
10:54:14|0.03191001
10:54:14|0.03191001
10:54:16|0.03191001
10:54:17|0.03191001
10:54:18|0.03191001
10:54:19|0.03191001
10:54:20|0.03191001
10:54:22|0.03191001
10:54:22|0.03191001
10:54:23|0.03191001
10:54:24|0.03191001
10:54:26|0.03191001
10:54:27|0.03191001
10:54:27|0.03191001
10:54:29|0.03191001
10:54:29|0.03191007
10:54:30|0.03191007
10:54:32|0.03191007
10:54:33|0.03191007
10:54:34|0.03191007
10:54:35|0.03191007
10:54:36|0.03191007
10:54:37|0.03191007
10:54:38|0.03195665
10:54:39|0.03195665
10:54:41|0.03195665
10:54:41|0.03195665
10:54:42|0.03195665
10:54:43|0.03195665
10:54:44|0.03195665
10:54:46|0.03195665
10:54:46|0.03195665
10:54:48|0.03195665
10:54:48|0.03195665
10:54:49|0.03195665
10:54:51|0.03195665
10:54:52|0.03195665
10:54:53|0.03195665
10:54:53|0.03195665
10:54:55|0.03195665
10:54:56|0.03195665
10:54:57|0.03195665
10:54:57|0.03195665
10:54:58|0.03195665
10:54:59|0.03194705
10:55:00|0.03194705
10:55:01|0.03194705
10:55:02|0.03194705
10:55:03|0.03191231
10:55:05|0.03191231
10:55:05|0.03191231
10:55:06|0.03191231
10:55:08|0.03191231
10:55:08|0.03191231
10:55:10|0.03191231
10:55:11|0.03191231
10:55:12|0.03191231
10:55:13|0.03191231
10:55:15|0.03194705
10:55:16|0.03194705
10:55:17|0.03194705
10:55:18|0.03194705
10:55:19|0.03194705
10:55:20|0.03194705
10:55:21|0.03194705
10:55:22|0.03194705
10:55:23|0.03194706
10:55:24|0.03194706
10:55:25|0.03194705
10:55:26|0.03194705
10:55:27|0.03194705
10:55:28|0.03194705
10:55:29|0.03194705
10:55:30|0.03194705
10:55:31|0.03194705
10:55:32|0.03194705
10:55:33|0.03194705
10:55:34|0.03194705
10:55:35|0.03194705
10:55:36|0.03194705
10:55:37|0.03194705
10:55:38|0.03194705
10:55:39|0.03194705
10:55:40|0.03194705
10:55:41|0.03194758
10:55:42|0.03198981
10:55:43|0.03198981
10:55:44|0.03198981
10:55:45|0.03198981
10:55:46|0.03198981
10:55:47|0.03198462
10:55:48|0.03198462
10:55:49|0.03198462
10:55:50|0.03198462
10:55:51|0.03198462
10:55:52|0.03198462
10:55:53|0.03198462
10:55:54|0.03198462
10:55:55|0.03198462
10:55:56|0.03198462
10:55:57|0.03198462
10:55:58|0.03198462
10:55:59|0.03197877
10:56:00|0.03197877
10:56:01|0.03197877
10:56:02|0.03197877
10:56:03|0.03197877
10:56:04|0.03198462
10:56:05|0.03198462
10:56:06|0.03198462
10:56:07|0.03198462
10:56:08|0.03198863
10:56:09|0.03198863
10:56:10|0.03198863
10:56:11|0.03198863
10:56:13|0.03198863
10:56:14|0.03198863
10:56:16|0.03198863
10:56:17|0.03196446
10:56:18|0.03196446
10:56:19|0.03196446
10:56:20|0.03196446
10:56:21|0.03196446
10:56:22|0.03196446
10:56:23|0.03196446
10:56:24|0.03196446
10:56:25|0.03196446
10:56:26|0.03196446
10:56:27|0.03196446
10:56:28|0.03196446
10:56:29|0.03196446
10:56:30|0.03196446
10:56:32|0.03196302
10:56:33|0.03196302
10:56:33|0.03197499
10:56:35|0.03197499
10:56:36|0.03197499
10:56:37|0.03197499
10:56:39|0.03197499
10:56:40|0.03197499
10:56:41|0.03197499
10:56:42|0.03197499
10:56:42|0.03197499
10:56:44|0.03199999
10:56:45|0.03199999
10:56:46|0.03199999
10:56:47|0.03199999
10:56:47|0.03199999
10:56:49|0.03199999
10:56:49|0.03199999
10:56:50|0.03199999
10:56:52|0.03199999
10:56:53|0.03199999
10:56:54|0.03199999
10:56:55|0.03199999
10:56:56|0.03199999
10:56:57|0.03199999
10:56:58|0.03199999
10:56:59|0.03199999
10:57:01|0.03199999
10:57:01|0.03199999
10:57:03|0.03199999
10:57:04|0.03199999
10:57:05|0.03199999
10:57:06|0.032
10:57:07|0.032
10:57:08|0.032
10:57:09|0.032
10:57:10|0.032
10:57:12|0.032
10:57:14|0.032
10:57:15|0.032
10:57:16|0.032
10:57:18|0.032
10:57:18|0.032
10:57:19|0.032
10:57:20|0.032
10:57:21|0.032
10:57:22|0.032
10:57:23|0.032
10:57:24|0.032
10:57:25|0.032
10:57:26|0.032
10:57:27|0.032
10:57:28|0.032
10:57:29|0.031985
10:57:30|0.031985
10:57:31|0.03196645
10:57:32|0.03196645
10:57:33|0.03196645
10:57:34|0.03196645
10:57:35|0.03196645
10:57:36|0.03196645
10:57:37|0.0319913
10:57:38|0.0319913
10:57:39|0.0319913
10:57:40|0.0319913
10:57:42|0.0319913
10:57:43|0.0319913
10:57:43|0.0319913
10:57:45|0.0319913
10:57:46|0.0319913
10:57:46|0.0319913
10:57:48|0.03196645
10:57:50|0.03196645
10:57:50|0.03196645
10:57:51|0.03196645
10:57:52|0.03196645
10:57:53|0.03196645
10:57:54|0.03196645
10:57:55|0.03196645
10:57:56|0.03196645
10:57:57|0.03196645
10:57:58|0.03196645
10:57:59|0.03196645
10:58:01|0.03196645
10:58:02|0.03196645
10:58:03|0.0319655
10:58:04|0.0319655
10:58:05|0.0319655
10:58:05|0.0319655
10:58:06|0.0319655
10:58:08|0.0319655
10:58:09|0.03196447
10:58:10|0.03196447
10:58:11|0.03196447
10:58:12|0.03196447
10:58:14|0.03196447
10:58:15|0.03196446
10:58:16|0.03196446
10:58:17|0.03196446
10:58:18|0.03196446
10:58:19|0.03196446
10:58:20|0.03196446
10:58:22|0.03196446
10:58:22|0.03196446
10:58:23|0.03194705
10:58:25|0.03195
10:58:25|0.03191741
10:58:27|0.03191741
10:58:29|0.03191741
10:58:29|0.03191741
10:58:30|0.03191741
10:58:31|0.03191741
10:58:32|0.03191741
10:58:33|0.03191741
10:58:34|0.03191741
10:58:36|0.03191129
10:58:37|0.03191129
10:58:38|0.03195
10:58:39|0.03195
10:58:40|0.03195
10:58:41|0.03195
10:58:42|0.03195
10:58:43|0.03195
10:58:44|0.03195
10:58:46|0.03195
10:58:47|0.03195
10:58:48|0.03195
10:58:48|0.03195
10:58:50|0.03195
10:58:51|0.03195
10:58:52|0.03195
10:58:53|0.03195
10:58:54|0.03195
10:58:55|0.03195
10:58:56|0.03195
10:58:58|0.03195
10:58:59|0.03195
10:59:00|0.03195
10:59:01|0.03195
10:59:02|0.03195
10:59:04|0.03195
10:59:04|0.03195
10:59:06|0.03195
10:59:06|0.03195
10:59:07|0.03191832
10:59:09|0.03191832
10:59:09|0.03191832
10:59:11|0.03191832
10:59:12|0.03191832
10:59:13|0.03191924
10:59:15|0.0319112
10:59:15|0.0319112
10:59:16|0.0319112
10:59:18|0.03188792
10:59:19|0.03186817
10:59:21|0.03186817
10:59:22|0.03186817
10:59:23|0.03186817
10:59:23|0.03186817
10:59:25|0.03190502
10:59:26|0.03190502
10:59:27|0.03190502
10:59:28|0.03190502
10:59:29|0.03190502
10:59:30|0.03186667
10:59:30|0.03186667
10:59:31|0.03186667
10:59:32|0.03186667
10:59:33|0.0319112
10:59:35|0.0319112
10:59:35|0.0319112
10:59:37|0.03191921
10:59:38|0.03191921
10:59:38|0.03191921
10:59:39|0.03191921
10:59:41|0.03191921
10:59:43|0.03191921
10:59:43|0.03191921
10:59:44|0.03191921
10:59:45|0.03191921
10:59:46|0.03191921
10:59:47|0.03191921
10:59:48|0.03191921
10:59:50|0.03191921
10:59:51|0.03191921
10:59:52|0.03191921
10:59:53|0.03191921
10:59:54|0.03191921
10:59:55|0.03191921
10:59:56|0.0319192
10:59:57|0.0319192
10:59:58|0.0319192
10:59:58|0.03191921
11:00:00|0.03191921
11:00:01|0.03191921
11:00:02|0.03192247
11:00:03|0.03189665
11:00:04|0.03189665
11:00:05|0.03189665
11:00:06|0.03189665
11:00:07|0.03189665
11:00:08|0.03189665
11:00:09|0.03189665
11:00:10|0.03189665
11:00:11|0.03189665
11:00:12|0.03189665
11:00:13|0.03189665
11:00:14|0.03189665
11:00:16|0.03189665
11:00:17|0.03189665
11:00:18|0.03189665
11:00:20|0.03189665
11:00:21|0.03189665
11:00:23|0.03189665
11:00:23|0.03189665
11:00:25|0.03191058
11:00:26|0.03191058
11:00:27|0.03191058
11:00:28|0.03191381
11:00:29|0.03191381
11:00:30|0.03191381
11:00:32|0.03191381
11:00:32|0.03195
11:00:33|0.03195
11:00:34|0.03195
11:00:35|0.03195
11:00:36|0.03195
11:00:37|0.0319441
11:00:39|0.0319441
11:00:39|0.0319441
11:00:41|0.03195
11:00:41|0.03195
11:00:42|0.03195
11:00:43|0.03194413
11:00:44|0.03195002
11:00:46|0.03195002
11:00:46|0.031964
11:00:48|0.031964
11:00:49|0.031964
11:00:49|0.031964
11:00:50|0.031964
11:00:52|0.031964
11:00:52|0.031964
11:00:54|0.031964
11:00:54|0.031964
11:00:56|0.031964
11:00:56|0.031964
11:00:58|0.031964
11:00:58|0.031964
11:01:00|0.031964
11:01:01|0.031964
11:01:01|0.031964
11:01:03|0.031964
11:01:03|0.031964
11:01:04|0.031964
11:01:07|0.03195001
11:01:08|0.03195001
11:01:09|0.03195001
11:01:10|0.03195001
11:01:11|0.032
11:01:12|0.032
11:01:13|0.032
11:01:14|0.032
11:01:15|0.032
11:01:17|0.032
11:01:18|0.032
11:01:20|0.03195903
11:01:20|0.03195903
11:01:22|0.03195903
11:01:22|0.03195903
11:01:24|0.03199999
11:01:24|0.03199999
11:01:25|0.03199999
11:01:27|0.03196155
11:01:27|0.03196155
11:01:29|0.03196155
11:01:30|0.03196155
11:01:31|0.03196155
11:01:32|0.03196411
11:01:34|0.03196411
11:01:34|0.03196411
11:01:36|0.03196381
11:01:36|0.03196381
11:01:38|0.03196381
11:01:39|0.03196381
11:01:40|0.03196381
11:01:41|0.03196381
11:01:42|0.03196381
11:01:43|0.03196381
11:01:44|0.03196381
11:01:45|0.03196381
11:01:46|0.03196381
11:01:47|0.03196381
11:01:48|0.03196393
11:01:49|0.03196393
11:01:50|0.03196393
11:01:51|0.03196393
11:01:52|0.03196393
11:01:53|0.032
11:01:55|0.032
11:01:55|0.032
11:01:56|0.03196438
11:01:57|0.03199998
11:01:59|0.03199998
11:02:00|0.03199998
11:02:01|0.03199998
11:02:02|0.03199998
11:02:03|0.03199998
11:02:03|0.03199998
11:02:05|0.032
11:02:06|0.032
11:02:07|0.032
11:02:08|0.032
11:02:08|0.032
11:02:10|0.032
11:02:11|0.03199999
11:02:12|0.032
11:02:13|0.032
11:02:13|0.032
11:02:15|0.032
11:02:15|0.032
11:02:17|0.032
11:02:18|0.032
11:02:20|0.032
11:02:20|0.032
11:02:21|0.032
11:02:23|0.032
11:02:24|0.032
11:02:25|0.03200508
11:02:26|0.03200508
11:02:27|0.03200508
11:02:28|0.03200508
11:02:29|0.03200508
11:02:30|0.03200508
11:02:31|0.03200508
11:02:32|0.03200508
11:02:33|0.03200508
11:02:34|0.03200508
11:02:35|0.03200508
11:02:36|0.03200508
11:02:37|0.03200508
11:02:39|0.03200508
11:02:39|0.03200508
11:02:40|0.03200508
11:02:42|0.03200804
11:02:43|0.03200804
11:02:44|0.03200804
11:02:44|0.03200804
11:02:46|0.03200804
11:02:47|0.03200804
11:02:48|0.03200804
11:02:49|0.03200804
11:02:50|0.03200804
11:02:51|0.03200933
11:02:52|0.03200933
11:02:53|0.03200933
11:02:54|0.0320192
11:02:55|0.0320192
11:02:56|0.0320192
11:02:57|0.0320192
11:02:58|0.0320192
11:02:59|0.03196381
11:03:00|0.03201898
11:03:01|0.03201911
11:03:02|0.03201887
11:03:03|0.03200671
11:03:04|0.0320192
11:03:05|0.0320192
11:03:06|0.0320192
11:03:08|0.0320192
11:03:09|0.0320192
11:03:09|0.0320192
11:03:11|0.0320192
11:03:11|0.03196515
11:03:13|0.03196515
11:03:13|0.03196515
11:03:15|0.03196515
11:03:15|0.03196515
11:03:16|0.03201899
11:03:18|0.03201899
11:03:19|0.03201899
11:03:20|0.03193333
11:03:21|0.031928
11:03:23|0.03190276
11:03:24|0.03196361
11:03:25|0.03196361
11:03:26|0.0319
11:03:28|0.0319
11:03:29|0.03189665
11:03:30|0.03189665
11:03:31|0.03189665
11:03:33|0.03189665
11:03:33|0.03189665
11:03:34|0.03189665
11:03:35|0.03189665
11:03:36|0.03189665
11:03:37|0.0319
11:03:38|0.0319
11:03:39|0.0319
11:03:40|0.0319
11:03:41|0.0319
11:03:42|0.03189536
11:03:43|0.03189536
11:03:44|0.03189536
11:03:45|0.03189536
11:03:46|0.03189536
11:03:47|0.03190457
11:03:48|0.03189536
11:03:49|0.03189536
11:03:50|0.03186817
11:03:51|0.03186817
11:03:52|0.03186817
11:03:53|0.03186817
11:03:54|0.03186817
11:03:55|0.03186817
11:03:56|0.03190302
11:03:57|0.03190302
11:03:58|0.03190302
11:03:59|0.03190302
11:04:00|0.03190302
11:04:02|0.03194412
11:04:04|0.03197858
11:04:05|0.03197858
11:04:06|0.03197858
11:04:07|0.03197858
11:04:08|0.03196576
11:04:09|0.03196576
11:04:10|0.03196576
11:04:10|0.03196576
11:04:12|0.03196576
11:04:13|0.03196576
11:04:14|0.03196576
11:04:15|0.03196576
11:04:17|0.03196576
11:04:17|0.03196576
11:04:19|0.03196576
11:04:20|0.03196576
11:04:22|0.03196576
11:04:22|0.03196576
11:04:23|0.03196576
11:04:24|0.03196576
11:04:25|0.03196576
11:04:26|0.03196576
11:04:28|0.03196576
11:04:28|0.03196576
11:04:31|0.03196576
11:04:31|0.03196576
11:04:32|0.03197554
11:04:33|0.03197554
11:04:34|0.03197554
11:04:35|0.03194491
11:04:37|0.03194491
11:04:38|0.03194491
11:04:38|0.03194491
11:04:40|0.03194491
11:04:40|0.03194491
11:04:42|0.03194491
11:04:43|0.03194491
11:04:44|0.03194491
11:04:44|0.03194491
11:04:46|0.03194491
11:04:47|0.03197474
11:04:47|0.03197474
11:04:49|0.03197474
11:04:51|0.03197474
11:04:51|0.03197474
11:04:52|0.03197474
11:04:53|0.03196563
11:04:54|0.03196563
11:04:55|0.03196563
11:04:56|0.03196563
11:04:57|0.03196563
11:04:58|0.03196563
11:04:59|0.03196563
11:05:00|0.03196563
11:05:01|0.03196563
11:05:02|0.03196563
11:05:04|0.03184964
11:05:05|0.03184517
11:05:05|0.03184517
11:05:07|0.03184517
11:05:08|0.03183566
11:05:09|0.03182997
11:05:10|0.03182997
11:05:11|0.03182821
11:05:12|0.03182821
11:05:12|0.03183198
11:05:14|0.03183198
11:05:15|0.03183198
11:05:16|0.03183198
11:05:17|0.03183432
11:05:18|0.03183432
11:05:19|0.03183432
11:05:21|0.03185089
11:05:21|0.03185089
11:05:23|0.03185089
11:05:23|0.03185089
11:05:24|0.031832
11:05:27|0.031832
11:05:28|0.031832
11:05:29|0.031832
11:05:30|0.03180417
11:05:30|0.03180417
11:05:33|0.03180417
11:05:33|0.03182975
11:05:34|0.031832
11:05:35|0.03180417
11:05:36|0.03176
11:05:37|0.03175765
11:05:38|0.03175963
11:05:39|0.03175963
11:05:40|0.03175963
11:05:41|0.03175963
11:05:42|0.03177
11:05:43|0.03177
11:05:44|0.03177
11:05:45|0.03175963
11:05:46|0.03175963
11:05:47|0.03176563
11:05:48|0.03176563
11:05:49|0.03176563
11:05:50|0.03176563
11:05:51|0.03176563
11:05:52|0.03176563
11:05:53|0.03176563
11:05:54|0.03176563
11:05:55|0.03176563
11:05:56|0.03177
11:05:57|0.03177
11:05:58|0.03177
11:05:59|0.03177
11:06:00|0.03177
11:06:01|0.03177
11:06:02|0.03177
11:06:03|0.03177
11:06:04|0.03177
11:06:05|0.03177
11:06:06|0.03177
11:06:07|0.03177
11:06:09|0.03177
11:06:10|0.03177
11:06:11|0.03177
11:06:13|0.03176999
11:06:13|0.03176999
11:06:15|0.03177
11:06:16|0.03177
11:06:17|0.03177
11:06:18|0.0318
11:06:19|0.0318
11:06:20|0.0318
11:06:22|0.0318
11:06:22|0.0318
11:06:23|0.0318
11:06:25|0.0318
11:06:26|0.0318
11:06:27|0.0318
11:06:28|0.0318
11:06:30|0.0318
11:06:31|0.0318
11:06:32|0.0317998
11:06:33|0.0317998
11:06:34|0.03178069
11:06:35|0.03179999
11:06:36|0.03179999
11:06:37|0.03179999
11:06:38|0.03179999
11:06:39|0.03179999
11:06:40|0.03179999
11:06:41|0.03179999
11:06:42|0.03179999
11:06:43|0.03179999
11:06:44|0.03179999
11:06:45|0.03179999
11:06:46|0.03179999
11:06:48|0.0317807
11:06:49|0.03179999
11:06:50|0.0318
11:06:51|0.0318
11:06:51|0.0318
11:06:53|0.0318
11:06:53|0.03179999
11:06:55|0.03179999
11:06:56|0.03179999
11:06:56|0.03179999
11:06:58|0.03179999
11:06:58|0.03179999
11:07:00|0.03179999
11:07:00|0.03179999
11:07:02|0.03179999
11:07:03|0.03179999
11:07:03|0.03179999
11:07:04|0.03179999
11:07:06|0.03179999
11:07:07|0.03179999
11:07:08|0.03179999
11:07:09|0.0318
11:07:10|0.0318
11:07:11|0.0318
11:07:12|0.0318
11:07:13|0.0318
11:07:14|0.0318
11:07:15|0.0318
11:07:16|0.0318
11:07:17|0.03179998
11:07:18|0.0317657
11:07:19|0.0317657
11:07:20|0.0317657
11:07:21|0.0317657
11:07:23|0.03179996
11:07:24|0.03179996
11:07:24|0.03179999
11:07:26|0.03179999
11:07:27|0.03179999
11:07:28|0.03176555
11:07:29|0.03176555
11:07:30|0.03176502
11:07:31|0.03176502
11:07:32|0.03176502
11:07:33|0.03176502
11:07:34|0.03176502
11:07:35|0.03176502
11:07:36|0.031832
11:07:37|0.031832
11:07:38|0.03180094
11:07:39|0.03181421
11:07:40|0.03183199
11:07:41|0.03183199
11:07:42|0.03183199
11:07:43|0.03183199
11:07:44|0.03183199
11:07:45|0.03183199
11:07:46|0.03183199
11:07:47|0.03183199
11:07:48|0.03183199
11:07:49|0.03183199
11:07:50|0.03183199
11:07:51|0.03182844
11:07:52|0.03182844
11:07:53|0.03182843
11:07:54|0.0319
11:07:55|0.0319
11:07:56|0.0319
11:07:57|0.0319
11:07:58|0.0319
11:07:59|0.0319
11:08:00|0.03189999
11:08:01|0.03189999
11:08:02|0.03189999
11:08:03|0.0319
11:08:04|0.0319
11:08:05|0.0319
11:08:06|0.0319
11:08:07|0.0319
11:08:08|0.0319
11:08:09|0.0319
11:08:10|0.0318734
11:08:11|0.0318734
11:08:12|0.03188944
11:08:13|0.03188944
11:08:14|0.03188944
11:08:15|0.03188944
11:08:16|0.03188944
11:08:17|0.03188944
11:08:18|0.03188944
11:08:19|0.03188944
11:08:20|0.03188944
11:08:21|0.0319
11:08:22|0.0319
11:08:23|0.0319
11:08:24|0.0319
11:08:25|0.0319
11:08:26|0.0319
11:08:27|0.0319
11:08:28|0.03189997
11:08:29|0.0319
11:08:30|0.0319
11:08:32|0.0319
11:08:32|0.0319
11:08:33|0.0319
11:08:35|0.0319
11:08:35|0.0319
11:08:36|0.0319
11:08:38|0.0319
11:08:38|0.0319
11:08:39|0.03186001
11:08:41|0.03186001
11:08:42|0.03186001
11:08:43|0.03186001
11:08:44|0.03186923
11:08:45|0.03186923
11:08:46|0.03186923
11:08:47|0.03187
11:08:48|0.03187
11:08:49|0.03187
11:08:50|0.03187
11:08:51|0.03187
11:08:52|0.03187
11:08:54|0.03187
11:08:55|0.03186004
11:08:56|0.03186004
11:08:57|0.03186004
11:08:57|0.03186005
11:08:58|0.03186005
11:08:59|0.03186005
11:09:00|0.03186005
11:09:01|0.03187
11:09:03|0.03187
11:09:04|0.03187
11:09:05|0.03187
11:09:06|0.03187
11:09:07|0.03187
11:09:08|0.03187
11:09:10|0.03187
11:09:10|0.03187
11:09:11|0.03187
11:09:12|0.03187
11:09:14|0.03187
11:09:15|0.03187
11:09:15|0.03187
11:09:16|0.03187
11:09:17|0.03187
11:09:19|0.03187
11:09:20|0.03187
11:09:21|0.03187
11:09:21|0.03187
11:09:23|0.03186599
11:09:24|0.03187
11:09:25|0.03187
11:09:26|0.03187
11:09:27|0.03186997
11:09:28|0.03186997
11:09:29|0.03186997
11:09:31|0.03186997
11:09:31|0.03186997
11:09:33|0.03186995
11:09:34|0.03183328
11:09:34|0.03183328
11:09:36|0.03183328
11:09:36|0.03183328
11:09:38|0.03183328
11:09:38|0.03183328
11:09:40|0.03187008
11:09:41|0.03189976
11:09:42|0.03189976
11:09:43|0.03189976
11:09:44|0.03189976
11:09:45|0.03189976
11:09:46|0.03189976
11:09:47|0.03189976
11:09:48|0.03189976
11:09:49|0.03189976
11:09:50|0.03189978
11:09:51|0.03189978
11:09:52|0.03189978
11:09:53|0.03189973
11:09:54|0.03189973
11:09:55|0.03189973
11:09:56|0.03189973
11:09:57|0.03189964
11:09:58|0.03189962
11:09:59|0.03189962
11:10:00|0.03189962
11:10:01|0.03189962
11:10:02|0.03189962
11:10:03|0.03189956
11:10:04|0.03189956
11:10:05|0.03189954
11:10:07|0.03189999
11:10:07|0.03189999
11:10:08|0.03189999
11:10:09|0.03189999
11:10:10|0.03189999
11:10:12|0.03189999
11:10:12|0.0319
11:10:14|0.03189999
11:10:14|0.03189999
11:10:16|0.03189999
11:10:17|0.03189999
11:10:18|0.03189999
11:10:19|0.03189999
11:10:20|0.03189999
11:10:21|0.03189999
11:10:22|0.03189999
11:10:23|0.03189999
11:10:25|0.03189995
11:10:26|0.03189995
11:10:27|0.03189995
11:10:28|0.03184
11:10:29|0.03184
11:10:30|0.03185997
11:10:32|0.03185997
11:10:33|0.03185997
11:10:34|0.03185997
11:10:35|0.03186
11:10:36|0.03186
11:10:38|0.03186
11:10:39|0.03186
11:10:40|0.03186
11:10:41|0.03186
11:10:41|0.03186
11:10:43|0.03186
11:10:44|0.03186
11:10:45|0.03186
11:10:46|0.03186
11:10:47|0.03185999
11:10:48|0.03185999
11:10:49|0.03186
11:10:49|0.03186
11:10:51|0.03186
11:10:52|0.03186
11:10:52|0.03186
11:10:53|0.03186
11:10:55|0.03185998
11:10:56|0.03185998
11:10:57|0.03185998
11:10:58|0.03185998
11:10:59|0.03185998
11:11:00|0.03185998
11:11:01|0.03185998
11:11:02|0.03185998
11:11:03|0.03185998
11:11:04|0.03185998
11:11:05|0.03185998
11:11:06|0.03185998
11:11:07|0.03185998
11:11:08|0.03182196
11:11:09|0.03182196
11:11:10|0.03182196
11:11:11|0.03182196
11:11:12|0.03182196
11:11:14|0.03182196
11:11:15|0.03182
11:11:15|0.03182
11:11:17|0.03182
11:11:18|0.03176727
11:11:18|0.03176727
11:11:20|0.03176727
11:11:21|0.03176727
11:11:21|0.03176727
11:11:24|0.03176727
11:11:24|0.03176727
11:11:26|0.03180324
11:11:28|0.03180324
11:11:29|0.03175762
11:11:30|0.03175763
11:11:31|0.03175763
11:11:32|0.03181381
11:11:33|0.03181381
11:11:34|0.03181381
11:11:35|0.03181381
11:11:36|0.03181381
11:11:37|0.03181335
11:11:38|0.03181335
11:11:39|0.03181335
11:11:40|0.03175767
11:11:41|0.03175767
11:11:42|0.03175767
11:11:42|0.03175767
11:11:44|0.03175767
11:11:44|0.03175767
11:11:47|0.03175756
11:11:47|0.03175756
11:11:48|0.0317572
11:11:49|0.0317572
11:11:50|0.0317572
11:11:51|0.03175201
11:11:52|0.03175201
11:11:53|0.03175201
11:11:54|0.03179687
11:11:55|0.03179687
11:11:56|0.03179687
11:11:57|0.03181272
11:11:58|0.03181272
11:11:59|0.03181272
11:12:00|0.03181272
11:12:01|0.03181272
11:12:02|0.03180541
11:12:04|0.03180541
11:12:05|0.03180541
11:12:07|0.03184879
11:12:07|0.03189344
11:12:08|0.03189344
11:12:10|0.03189344
11:12:10|0.03189344
11:12:12|0.03189344
11:12:13|0.03190685
11:12:14|0.03190685
11:12:15|0.03190685
11:12:16|0.03190685
11:12:17|0.03190685
11:12:18|0.03190685
11:12:19|0.03190685
11:12:20|0.03203737
11:12:21|0.03204994
11:12:21|0.03204994
11:12:23|0.03204994
11:12:24|0.03204994
11:12:25|0.03204994
11:12:25|0.03204994
11:12:27|0.03199145
11:12:29|0.03209563
11:12:29|0.03209563
11:12:30|0.03209403
11:12:31|0.03209403
11:12:33|0.03209403
11:12:34|0.03209403
11:12:35|0.03207941
11:12:36|0.03207915
11:12:37|0.03207915
11:12:38|0.03210837
11:12:39|0.03211211
11:12:41|0.03211553
11:12:41|0.03211553
11:12:43|0.03208038
11:12:44|0.03208038
11:12:45|0.03208038
11:12:45|0.03202053
11:12:46|0.03202053
11:12:48|0.03205706
11:12:48|0.03205706
11:12:49|0.032016
11:12:50|0.03200934
11:12:51|0.03200934
11:12:53|0.03196875
11:12:54|0.03193333
11:12:54|0.03189348
11:12:55|0.03189348
11:12:56|0.03188888
11:12:57|0.03188888
11:12:58|0.03188888
11:12:59|0.03188888
11:13:01|0.03188888
11:13:01|0.03188888
11:13:03|0.03188888
11:13:04|0.03188888
11:13:04|0.03188888
11:13:05|0.03188888
11:13:06|0.03188888
11:13:07|0.03188888
11:13:09|0.03188888
11:13:09|0.03188888
11:13:10|0.03218892
11:13:11|0.03218892
11:13:12|0.03217971
11:13:13|0.03215315
11:13:15|0.03217967
11:13:16|0.03217914
11:13:18|0.03217967
11:13:18|0.0322
11:13:20|0.03219445
11:13:21|0.03211555
11:13:22|0.03217911
11:13:23|0.03217963
11:13:23|0.03217965
11:13:25|0.03217965
11:13:26|0.03217965
11:13:26|0.03217965
11:13:28|0.03217965
11:13:29|0.03217965
11:13:30|0.03216068
11:13:31|0.03216
11:13:32|0.03216
11:13:33|0.03216
11:13:35|0.03214936
11:13:35|0.03217415
11:13:36|0.03217415
11:13:38|0.03217415
11:13:38|0.03219702
11:13:39|0.03219702
11:13:41|0.03221286
11:13:41|0.0322222
11:13:43|0.0322222
11:13:43|0.0322222
11:13:44|0.0321831
11:13:46|0.03219527
11:13:47|0.03219527
11:13:48|0.03219527
11:13:49|0.03219527
11:13:50|0.03219527
11:13:51|0.03219527
11:13:52|0.03219527
11:13:53|0.03219527
11:13:54|0.03219527
11:13:55|0.03219527
11:13:56|0.03219527
11:13:57|0.03219527
11:13:58|0.03219527
11:13:59|0.03219527
11:14:00|0.03219527
11:14:02|0.03219527
11:14:02|0.03219527
11:14:04|0.03219527
11:14:05|0.03219527
11:14:06|0.03219527
11:14:07|0.03219527
11:14:07|0.03217192
11:14:09|0.03217192
11:14:09|0.0321831
11:14:10|0.0321831
11:14:12|0.03219833
11:14:13|0.0322
11:14:14|0.0322
11:14:16|0.03221286
11:14:17|0.03221286
11:14:18|0.03221286
11:14:19|0.03221286
11:14:20|0.03221286
11:14:21|0.03221286
11:14:22|0.03221286
11:14:23|0.03222
11:14:24|0.03222
11:14:25|0.03222
11:14:26|0.03222
11:14:27|0.03222
11:14:28|0.03222
11:14:30|0.03222
11:14:31|0.03222
11:14:32|0.03222
11:14:32|0.03222
11:14:34|0.03222
11:14:35|0.03221286
11:14:37|0.03221286
11:14:38|0.03221286
11:14:40|0.03221286
11:14:40|0.03222
11:14:41|0.03223977
11:14:42|0.03222359
11:14:43|0.03224961
11:14:44|0.03226174
11:14:45|0.03225714
11:14:46|0.03228343
11:14:47|0.03228342
11:14:48|0.03228342
11:14:49|0.03228339
11:14:50|0.03228339
11:14:51|0.03228343
11:14:52|0.03228343
11:14:53|0.03228343
11:14:54|0.03228343
11:14:55|0.03228343
11:14:56|0.03228343
11:14:57|0.03228599
11:14:58|0.03229145
11:14:59|0.03228945
11:15:01|0.03228945
11:15:02|0.03229145
11:15:02|0.03229145
11:15:03|0.03229145
11:15:06|0.03229145
11:15:07|0.03229145
11:15:07|0.03229145
11:15:09|0.03229145
11:15:09|0.0323
11:15:11|0.03229145
11:15:12|0.03228945
11:15:13|0.03229145
11:15:14|0.03229145
11:15:16|0.03229145
11:15:16|0.03229145
11:15:17|0.03229145
11:15:19|0.03229
11:15:19|0.03229
11:15:21|0.03229
11:15:22|0.03229
11:15:23|0.03229
11:15:24|0.03229
11:15:25|0.03229
11:15:26|0.03229145
11:15:28|0.03228946
11:15:28|0.03226966
11:15:30|0.03226966
11:15:31|0.03226966
11:15:32|0.03228953
11:15:34|0.03228953
11:15:34|0.03228953
11:15:36|0.03228953
11:15:36|0.03228953
11:15:37|0.03228953
11:15:38|0.03228953
11:15:40|0.03228953
11:15:41|0.03228953
11:15:41|0.03228953
11:15:42|0.03228953
11:15:43|0.03228953
11:15:44|0.03228953
11:15:45|0.03226966
11:15:46|0.03226966
11:15:47|0.03226966
11:15:48|0.03226966
11:15:49|0.03226966
11:15:50|0.03228928
11:15:52|0.03226965
11:15:53|0.03226966
11:15:54|0.03226965
11:15:55|0.03226965
11:15:56|0.03226965
11:15:57|0.03226965
11:15:58|0.03226965
11:15:59|0.03226965
11:16:00|0.03226965
11:16:02|0.03226965
11:16:02|0.03226965
11:16:04|0.03226957
11:16:05|0.03226959
11:16:06|0.03223546
11:16:08|0.03223546
11:16:10|0.03223594
11:16:11|0.03226962
11:16:12|0.03226962
11:16:14|0.03226962
11:16:15|0.03217192
11:16:16|0.03217192
11:16:17|0.03222017
11:16:18|0.03222017
11:16:19|0.03221502
11:16:20|0.03214982
11:16:21|0.03214982
11:16:22|0.03214982
11:16:23|0.03214982
11:16:23|0.03214982
11:16:25|0.03214982
11:16:26|0.03221334
11:16:27|0.03215738
11:16:28|0.03215738
11:16:29|0.03215738
11:16:30|0.03221329
11:16:31|0.03221329
11:16:32|0.03221329
11:16:32|0.03221329
11:16:34|0.03221329
11:16:35|0.03221329
11:16:37|0.03211826
11:16:37|0.0321332
11:16:38|0.0321332
11:16:39|0.0321332
11:16:41|0.0321103
11:16:42|0.03213004
11:16:43|0.03213004
11:16:43|0.03213004
11:16:45|0.03213004
11:16:46|0.03213004
11:16:47|0.03212986
11:16:48|0.03212986
11:16:48|0.03212986
11:16:50|0.03212986
11:16:51|0.03212986
11:16:51|0.03212986
11:16:53|0.03212986
11:16:53|0.03210755
11:16:55|0.03210755
11:16:56|0.03210696
11:16:58|0.03210401
11:16:58|0.03210401
11:16:59|0.03210401
11:17:00|0.03213004
11:17:01|0.03221333
11:17:02|0.03221333
11:17:03|0.03221333
11:17:04|0.03221333
11:17:05|0.03221333
11:17:06|0.03221333
11:17:07|0.03221333
11:17:08|0.03221333
11:17:09|0.03221333
11:17:10|0.03221333
11:17:11|0.03221333
11:17:12|0.03221333
11:17:14|0.03221333
11:17:16|0.03221333
11:17:16|0.03221333
11:17:17|0.03221333
11:17:18|0.03221333
11:17:19|0.03221333
11:17:20|0.03221333
11:17:21|0.03221333
11:17:22|0.03221333
11:17:23|0.03221333
11:17:25|0.03221333
11:17:26|0.03221333
11:17:26|0.03221333
11:17:27|0.03221333
11:17:28|0.03221333
11:17:30|0.03221333
11:17:31|0.03221329
11:17:32|0.03221329
11:17:33|0.03221329
11:17:34|0.03221329
11:17:35|0.03221329
11:17:35|0.03221329
11:17:38|0.03221329
11:17:38|0.03221329
11:17:40|0.03221333
11:17:41|0.03228
11:17:42|0.03229145
11:17:43|0.03229145
11:17:44|0.03220706
11:17:45|0.03212649
11:17:46|0.03212508
11:17:47|0.03212508
11:17:48|0.03212508
11:17:49|0.03212508
11:17:51|0.03212508
11:17:51|0.03212508
11:17:52|0.03212508
11:17:54|0.03212508
11:17:55|0.03212508
11:17:56|0.03212
11:17:57|0.03212508
11:17:58|0.03212508
11:17:59|0.03212508
11:18:00|0.03212508
11:18:02|0.03212508
11:18:03|0.03212508
11:18:04|0.03212508
11:18:05|0.03212508
11:18:06|0.03212508
11:18:07|0.03214424
11:18:08|0.03214424
11:18:09|0.03214424
11:18:10|0.03214424
11:18:11|0.03214424
11:18:12|0.03215947
11:18:13|0.03223423
11:18:14|0.03223423
11:18:15|0.03223423
11:18:16|0.03214999
11:18:17|0.03211555
11:18:18|0.0321103
11:18:19|0.0321103
11:18:20|0.0321103
11:18:21|0.0321103
11:18:22|0.0321103
11:18:23|0.0321103
11:18:24|0.0321103
11:18:25|0.0321103
11:18:26|0.0321103
11:18:27|0.0321103
11:18:28|0.0321103
11:18:29|0.0321103
11:18:30|0.0321103
11:18:31|0.0321103
11:18:32|0.0321103
11:18:33|0.0321103
11:18:34|0.0321103
11:18:35|0.0321103
11:18:36|0.0321103
11:18:37|0.0321103
11:18:39|0.03214577
11:18:40|0.03214577
11:18:41|0.03214577
11:18:42|0.03214577
11:18:42|0.03214577
11:18:43|0.03214577
11:18:45|0.03214555
11:18:46|0.03214555
11:18:48|0.03214555
11:18:49|0.03214555
11:18:50|0.03214555
11:18:50|0.03214555
11:18:51|0.03214555
11:18:53|0.03217844
11:18:53|0.03217844
11:18:55|0.03217844
11:18:55|0.03217844
11:18:56|0.03217844
11:18:58|0.03217844
11:18:59|0.03217844
11:18:59|0.03217844
11:19:00|0.03217844
11:19:01|0.03217844
11:19:03|0.03217844
11:19:04|0.03217844
11:19:06|0.03217844
11:19:07|0.03217844
11:19:07|0.03217844
11:19:09|0.03217844
11:19:10|0.03217844
11:19:11|0.03217844
11:19:12|0.03217844
11:19:13|0.03217844
11:19:14|0.03217844
11:19:15|0.03217844
11:19:16|0.03217844
11:19:17|0.03215491
11:19:18|0.03215491
11:19:19|0.03213612
11:19:20|0.03213135
11:19:21|0.03213091
11:19:22|0.03213091
11:19:23|0.03212775
11:19:24|0.03212123
11:19:25|0.03210452
11:19:26|0.03210832
11:19:27|0.03210828
11:19:28|0.03213091
11:19:29|0.03213091
11:19:30|0.03213091
11:19:31|0.03203
11:19:32|0.03202999
11:19:33|0.03202999
11:19:34|0.03202999
11:19:35|0.03203
11:19:37|0.03203
11:19:37|0.03203
11:19:38|0.03203
11:19:40|0.03202999
11:19:40|0.03202998
11:19:42|0.03202997
11:19:43|0.03212
11:19:44|0.03212
11:19:45|0.03212
11:19:46|0.03212
11:19:47|0.03212
11:19:48|0.03212
11:19:49|0.03203288
11:19:50|0.03204058
11:19:51|0.03204058
11:19:52|0.03204058
11:19:53|0.03204058
11:19:54|0.03204058
11:19:55|0.03204058
11:19:57|0.03204058
11:19:57|0.03201974
11:19:59|0.03201974
11:19:59|0.03201974
11:20:01|0.03202001
11:20:01|0.03205617
11:20:02|0.03205617
11:20:03|0.03205617
11:20:05|0.03205617
11:20:06|0.03205907
11:20:08|0.03205617
11:20:09|0.03205617
11:20:09|0.03207377
11:20:10|0.03207377
11:20:11|0.03207377
11:20:13|0.03207377
11:20:14|0.03207377
11:20:15|0.03207377
11:20:16|0.03207377
11:20:17|0.03207377
11:20:19|0.03207377
11:20:19|0.03207377
11:20:21|0.03207377
11:20:21|0.03207377
11:20:23|0.03207377
11:20:23|0.03207377
11:20:25|0.03207377
11:20:25|0.03207377
11:20:26|0.03207377
11:20:28|0.03207377
11:20:29|0.03207377
11:20:30|0.03207377
11:20:31|0.03207377
11:20:32|0.03207377
11:20:33|0.03207377
11:20:34|0.03207377
11:20:35|0.03207375
11:20:37|0.03207375
11:20:37|0.03207377
11:20:39|0.03207377
11:20:41|0.03205617
11:20:41|0.03205617
11:20:43|0.03205617
11:20:44|0.03205617
11:20:45|0.03205617
11:20:46|0.03205617
11:20:47|0.03211323
11:20:48|0.03211323
11:20:50|0.03211323
11:20:50|0.03211323
11:20:51|0.0320562
11:20:53|0.0320562
11:20:54|0.0320562
11:20:55|0.0320562
11:20:55|0.0320562
11:20:56|0.0320562
11:20:57|0.03211253
11:20:58|0.03211253
11:20:59|0.03211236
11:21:01|0.03211236
11:21:01|0.03211223
11:21:03|0.03211223
11:21:04|0.03211223
11:21:05|0.03211223
11:21:07|0.03211223
11:21:08|0.03211223
11:21:08|0.03205866
11:21:10|0.03205866
11:21:11|0.03205866
11:21:12|0.03205866
11:21:13|0.03205866
11:21:14|0.03205866
11:21:15|0.03205866
11:21:16|0.03205866
11:21:18|0.03206042
11:21:19|0.03206
11:21:20|0.03206
11:21:20|0.03206
11:21:22|0.03206
11:21:22|0.03210997
11:21:24|0.03210991
11:21:25|0.03210991
11:21:26|0.03211219
11:21:27|0.03211219
11:21:28|0.03211219
11:21:29|0.03211219
11:21:30|0.03211219
11:21:31|0.03211219
11:21:31|0.03211219
11:21:32|0.03211219
11:21:34|0.03211219
11:21:35|0.03211219
11:21:36|0.03211219
11:21:36|0.03211185
11:21:38|0.03211185
11:21:38|0.03211185
11:21:41|0.03211185
11:21:42|0.03211185
11:21:42|0.03211185
11:21:44|0.03211185
11:21:45|0.03211185
11:21:46|0.03211185
11:21:47|0.03211185
11:21:48|0.03211185
11:21:48|0.03211185
11:21:50|0.03211185
11:21:51|0.03211185
11:21:52|0.03211185
11:21:53|0.03211185
11:21:54|0.03211185
11:21:54|0.03211185
11:21:56|0.03211185
11:21:57|0.03211185
11:21:59|0.03211185
11:21:59|0.03211185
11:22:00|0.03211185
11:22:01|0.03211185
11:22:02|0.03211185
11:22:04|0.03211183
11:22:04|0.0321118
11:22:05|0.0321118
11:22:07|0.0321118
11:22:07|0.0321118
11:22:09|0.03211184
11:22:10|0.03211184
11:22:11|0.03211184
11:22:12|0.03211184
11:22:12|0.03211184
11:22:13|0.03211184
11:22:15|0.03211184
11:22:16|0.03211184
11:22:16|0.03211182
11:22:18|0.03211182
11:22:19|0.03211182
11:22:20|0.03211182
11:22:21|0.03211182
11:22:21|0.03211182
11:22:22|0.03211182
11:22:24|0.03211182
11:22:25|0.03211182
11:22:25|0.03211182
11:22:26|0.03211182
11:22:27|0.03211182
11:22:28|0.03211183
11:22:30|0.03211183
11:22:31|0.03211183
11:22:32|0.03211183
11:22:33|0.03211183
11:22:34|0.03211183
11:22:34|0.03211183
11:22:35|0.03211181
11:22:37|0.03211181
11:22:37|0.03211181
11:22:39|0.03211181
11:22:39|0.03211181
11:22:42|0.03211181
11:22:42|0.03211181
11:22:43|0.03211181
11:22:44|0.03211181
11:22:45|0.03211181
11:22:46|0.03211181
11:22:47|0.03211181
11:22:48|0.03211181
11:22:49|0.03211181
11:22:50|0.03211181
11:22:51|0.03211083
11:22:52|0.03211083
11:22:53|0.03211083
11:22:54|0.03207429
11:22:55|0.03207429
11:22:56|0.03207429
11:22:57|0.03207429
11:22:58|0.03207429
11:22:59|0.03207429
11:23:00|0.03207429
11:23:01|0.03207429
11:23:02|0.03207429
11:23:04|0.03207429
11:23:06|0.03207429
11:23:06|0.03207429
11:23:08|0.03207429
11:23:09|0.03207429
11:23:11|0.03207429
11:23:11|0.03207429
11:23:13|0.03207429
11:23:13|0.03207429
11:23:15|0.03207662
11:23:15|0.03207662
11:23:17|0.03207662
11:23:18|0.03207662
11:23:19|0.03207662
11:23:20|0.03207662
11:23:21|0.03207662
11:23:22|0.03207662
11:23:22|0.03207662
11:23:23|0.03207662
11:23:25|0.03211185
11:23:26|0.03211219
11:23:27|0.03211219
11:23:28|0.03211219
11:23:29|0.03211219
11:23:30|0.03211219
11:23:31|0.03211219
11:23:33|0.03211219
11:23:33|0.03211219
11:23:34|0.03211219
11:23:35|0.03211219
11:23:36|0.03211219
11:23:38|0.03211219
11:23:39|0.03211219
11:23:40|0.03211219
11:23:41|0.03211219
11:23:42|0.03211219
11:23:43|0.03211219
11:23:44|0.0321181
11:23:45|0.0321181
11:23:46|0.0321181
11:23:47|0.0321181
11:23:48|0.0321181
11:23:49|0.0321181
11:23:51|0.03211219
11:23:51|0.03211219
11:23:52|0.03211219
11:23:54|0.0321181
11:23:55|0.0321181
11:23:56|0.0321181
11:23:57|0.0321181
11:23:58|0.0321181
11:23:59|0.0321181
11:24:00|0.0321181
11:24:01|0.0321181
11:24:02|0.0321181
11:24:03|0.0321181
11:24:04|0.0321181
11:24:05|0.0321181
11:24:06|0.0321181
11:24:07|0.0321181
11:24:08|0.0321181
11:24:09|0.0321181
11:24:10|0.0321181
11:24:12|0.0321181
11:24:13|0.0321181
11:24:14|0.0321181
11:24:15|0.0321181
11:24:15|0.0321181
11:24:17|0.0321181
11:24:17|0.03212
11:24:18|0.0321181
11:24:20|0.0321181
11:24:21|0.0321181
11:24:21|0.0321181
11:24:22|0.03209774
11:24:24|0.03209774
11:24:26|0.03209774
11:24:27|0.03209774
11:24:28|0.03209774
11:24:29|0.03209774
11:24:30|0.03209774
11:24:30|0.03214951
11:24:31|0.03214951
11:24:32|0.03214951
11:24:34|0.03214951
11:24:34|0.03214951
11:24:35|0.03214951
11:24:36|0.03212698
11:24:38|0.03212698
11:24:39|0.03218863
11:24:40|0.03218863
11:24:41|0.03218863
11:24:42|0.03218863
11:24:43|0.03218863
11:24:44|0.03218863
11:24:45|0.03218863
11:24:46|0.03218863
11:24:47|0.03218863
11:24:49|0.03218863
11:24:50|0.03218863
11:24:51|0.03218863
11:24:52|0.03218863
11:24:53|0.03218863
11:24:54|0.03218863
11:24:55|0.03218863
11:24:56|0.03218863
11:24:58|0.03218863
11:24:58|0.03218863
11:25:00|0.03218863
11:25:00|0.03218863
11:25:02|0.03218863
11:25:02|0.03218863
11:25:04|0.03218863
11:25:04|0.03218863
11:25:06|0.03218863
11:25:06|0.03218863
11:25:07|0.03218863
11:25:08|0.03212783
11:25:10|0.03212783
11:25:10|0.03212783
11:25:12|0.03212783
11:25:12|0.03212783
11:25:14|0.03212783
11:25:15|0.03217736
11:25:15|0.03217736
11:25:17|0.03217736
11:25:17|0.03217736
11:25:19|0.03217736
11:25:20|0.03209605
11:25:21|0.03212004
11:25:21|0.03212004
11:25:22|0.03211942
11:25:24|0.03211758
11:25:25|0.03211758
11:25:26|0.03211758
11:25:27|0.03208001
11:25:27|0.03208001
11:25:28|0.03208001
11:25:29|0.03208001
11:25:30|0.03208001
11:25:31|0.03208001
11:25:33|0.03208001
11:25:33|0.03208001
11:25:35|0.03208001
11:25:35|0.03208001
11:25:36|0.03208001
11:25:38|0.03208001
11:25:38|0.03208001
11:25:39|0.03208001
11:25:41|0.03208001
11:25:42|0.03208001
11:25:44|0.03208001
11:25:44|0.03213251
11:25:46|0.03208599
11:25:47|0.03208599
11:25:48|0.03208599
11:25:49|0.0320842
11:25:50|0.0320842
11:25:52|0.03210538
11:25:53|0.03210538
11:25:53|0.03212266
11:25:54|0.03212266
11:25:56|0.03212266
11:25:57|0.03212266
11:25:58|0.03212266
11:25:58|0.03212756
11:25:59|0.03212756
11:26:01|0.03212756
11:26:02|0.03209863
11:26:02|0.03211491
11:26:04|0.03211491
11:26:05|0.03211491
11:26:06|0.03211491
11:26:06|0.03211491
11:26:08|0.03211491
11:26:08|0.03211869
11:26:10|0.03211869
11:26:11|0.03211869
11:26:12|0.03209003
11:26:13|0.03212843
11:26:14|0.03212843
11:26:15|0.03212843
11:26:15|0.03212843
11:26:16|0.03212843
11:26:18|0.03212843
11:26:18|0.03212843
11:26:19|0.03212843
11:26:21|0.03212843
11:26:21|0.03212843
11:26:23|0.03215413
11:26:24|0.03215413
11:26:26|0.03214796
11:26:26|0.03214796
11:26:27|0.03214796
11:26:28|0.03213722
11:26:29|0.03213721
11:26:30|0.03213721
11:26:31|0.03213721
11:26:32|0.03213721
11:26:33|0.03213721
11:26:34|0.03213721
11:26:35|0.03213721
11:26:36|0.03213721
11:26:37|0.03213721
11:26:38|0.03213721
11:26:39|0.03213721
11:26:40|0.03213721
11:26:41|0.03213721
11:26:42|0.03213721
11:26:43|0.03212266
11:26:44|0.03212266
11:26:45|0.03212266
11:26:46|0.03212266
11:26:47|0.03212266
11:26:48|0.03212266
11:26:49|0.03212266
11:26:50|0.03212266
11:26:51|0.03212266
11:26:53|0.03212266
11:26:54|0.03212266
11:26:54|0.03212266
11:26:56|0.03212264
11:26:57|0.03212264
11:26:57|0.03212264
11:27:00|0.03212264
11:27:00|0.03212264
11:27:01|0.03212264
11:27:02|0.03212264
11:27:03|0.03212264
11:27:04|0.03212264
11:27:05|0.03212264
11:27:06|0.03212264
11:27:07|0.03212264
11:27:08|0.03212264
11:27:09|0.03212264
11:27:10|0.03212264
11:27:11|0.03212264
11:27:12|0.03212264
11:27:13|0.03212264
11:27:14|0.03212264
11:27:15|0.03212264
11:27:16|0.03212264
11:27:17|0.03212264
11:27:18|0.03212264
11:27:19|0.03212264
11:27:20|0.03212264
11:27:21|0.03212264
11:27:22|0.03212264
11:27:23|0.03210007
11:27:24|0.03210007
11:27:25|0.03210007
11:27:26|0.03210007
11:27:27|0.03210007
11:27:28|0.03210007
11:27:29|0.03210007
11:27:30|0.03210007
11:27:31|0.03210006
11:27:32|0.03210006
11:27:33|0.03210007
11:27:34|0.03210007
11:27:36|0.03210007
11:27:36|0.03210007
11:27:37|0.03210007
11:27:38|0.03210007
11:27:39|0.03210007
11:27:40|0.03210007
11:27:41|0.03210007
11:27:42|0.03210007
11:27:43|0.03210007
11:27:45|0.03210007
11:27:46|0.03210003
11:27:47|0.03210003
11:27:48|0.03210003
11:27:49|0.03210003
11:27:50|0.03210003
11:27:51|0.03210013
11:27:52|0.03210013
11:27:53|0.03210013
11:27:54|0.03210013
11:27:55|0.03210013
11:27:56|0.03210013
11:27:57|0.03210013
11:27:58|0.03210015
11:28:00|0.03210015
11:28:01|0.03210015
11:28:01|0.03210015
11:28:03|0.03210015
11:28:04|0.03210015
11:28:05|0.03210015
11:28:07|0.03210015
11:28:07|0.03210015
11:28:09|0.03210015
11:28:10|0.03214232
11:28:11|0.03214232
11:28:12|0.03214232
11:28:13|0.03214232
11:28:14|0.03214232
11:28:15|0.03214232
11:28:16|0.03214232
11:28:17|0.03214232
11:28:19|0.03214232
11:28:19|0.03214232
11:28:21|0.03214232
11:28:22|0.03213098
11:28:23|0.03213098
11:28:24|0.03213098
11:28:25|0.03213098
11:28:26|0.03213098
11:28:27|0.03213098
11:28:28|0.03213098
11:28:29|0.03213098
11:28:31|0.03213098
11:28:32|0.03213098
11:28:32|0.03213098
11:28:34|0.03213098
11:28:34|0.03213098
11:28:35|0.03213098
11:28:36|0.03213098
11:28:37|0.03213098
11:28:38|0.03213097
11:28:40|0.03213098
11:28:41|0.03213096
11:28:42|0.03213096
11:28:43|0.03213096
11:28:45|0.03213096
11:28:46|0.03213096
11:28:47|0.03213096
11:28:48|0.03213096
11:28:49|0.03213096
11:28:49|0.03213096
11:28:51|0.03213096
11:28:51|0.03213096
11:28:52|0.03213096
11:28:55|0.03213096
11:28:55|0.03213096
11:28:56|0.03213096
11:28:57|0.03213098
11:28:58|0.03213098
11:28:59|0.03213098
11:29:00|0.03213098
11:29:01|0.03213098
11:29:02|0.03213098
11:29:04|0.03213098
11:29:05|0.03213852
11:29:05|0.03213105
11:29:07|0.03213105
11:29:08|0.03213105
11:29:09|0.03213105
11:29:11|0.03213105
11:29:11|0.03213105
11:29:12|0.03213105
11:29:13|0.03213105
11:29:14|0.03213105
11:29:15|0.03213105
11:29:16|0.03213105
11:29:17|0.03213105
11:29:18|0.03213105
11:29:19|0.03213105
11:29:20|0.03213105
11:29:21|0.03213105
11:29:22|0.03213105
11:29:23|0.03213105
11:29:24|0.03213674
11:29:25|0.03213674
11:29:27|0.03213674
11:29:27|0.03216888
11:29:29|0.03216888
11:29:30|0.03216975
11:29:31|0.03216972
11:29:32|0.03216972
11:29:33|0.03217246
11:29:33|0.03217246
11:29:36|0.03217246
11:29:36|0.03217246
11:29:37|0.03218213
11:29:38|0.03218213
11:29:39|0.03218213
11:29:40|0.03218213
11:29:41|0.03218213
11:29:42|0.03218213
11:29:43|0.03218213
11:29:45|0.03222207
11:29:46|0.03222261
11:29:47|0.03222261
11:29:49|0.03222261
11:29:49|0.03222261
11:29:50|0.03222261
11:29:51|0.03222261
11:29:52|0.03222261
11:29:53|0.03222261
11:29:54|0.03222264
11:29:55|0.03222264
11:29:57|0.03222264
11:29:57|0.03222264
11:29:58|0.03222261
11:30:00|0.03222261
11:30:02|0.03222261
11:30:03|0.03222261
11:30:04|0.03222261
11:30:06|0.03222264
11:30:06|0.03222264
11:30:07|0.03222263
11:30:08|0.03222261
11:30:09|0.03222261
11:30:10|0.03222261
11:30:11|0.03222261
11:30:12|0.03222263
11:30:13|0.03222263
11:30:14|0.03222263
11:30:15|0.03222263
11:30:17|0.03222263
11:30:18|0.03222257
11:30:20|0.03222257
11:30:20|0.03222257
11:30:22|0.03222257
11:30:22|0.03222257
11:30:23|0.03222257
11:30:24|0.03221538
11:30:25|0.03221538
11:30:26|0.03221538
11:30:27|0.03221537
11:30:28|0.03221532
11:30:29|0.03221532
11:30:30|0.03221532
11:30:32|0.03221532
11:30:33|0.03221532
11:30:33|0.03221532
11:30:35|0.03221532
11:30:36|0.03221532
11:30:37|0.03221532
11:30:38|0.03221532
11:30:39|0.03221532
11:30:40|0.03221532
11:30:41|0.03221532
11:30:42|0.03221527
11:30:43|0.03221527
11:30:44|0.03221527
11:30:45|0.03221527
11:30:46|0.03221527
11:30:48|0.03221383
11:30:49|0.03221383
11:30:49|0.03221383
11:30:51|0.03221383
11:30:52|0.03221383
11:30:54|0.03221383
11:30:54|0.03221383
11:30:57|0.03217287
11:30:57|0.03217287
11:30:58|0.03217287
11:30:59|0.03217287
11:31:00|0.03217287
11:31:01|0.03217287
11:31:02|0.03217287
11:31:04|0.03217287
11:31:06|0.03217287
11:31:06|0.03217287
11:31:07|0.03217287
11:31:08|0.03217287
11:31:09|0.03217287
11:31:10|0.03217287
11:31:11|0.03217287
11:31:12|0.03217287
11:31:14|0.03218001
11:31:15|0.03218001
11:31:15|0.03218001
11:31:17|0.03218001
11:31:19|0.03218001
11:31:20|0.03218001
11:31:22|0.03218001
11:31:22|0.03218001
11:31:23|0.03218054
11:31:24|0.03218054
11:31:25|0.0321807
11:31:26|0.0321807
11:31:27|0.0321807
11:31:28|0.0321807
11:31:29|0.0321807
11:31:30|0.0321807
11:31:31|0.0321807
11:31:32|0.0321807
11:31:33|0.0321807
11:31:34|0.0321807
11:31:35|0.0321807
11:31:36|0.0321807
11:31:37|0.0321807
11:31:38|0.0321807
11:31:39|0.03218028
11:31:40|0.0321807
11:31:41|0.0321807
11:31:42|0.03221193
11:31:43|0.03221531
11:31:44|0.03218013
11:31:46|0.03218013
11:31:47|0.03218013
11:31:49|0.03218013
11:31:50|0.03218013
11:31:52|0.03218013
11:31:52|0.03218013
11:31:53|0.03218013
11:31:54|0.03218013
11:31:56|0.03218013
11:31:57|0.03218013
11:31:58|0.03218013
11:31:58|0.03218013
11:32:00|0.03218013
11:32:00|0.03218013
11:32:01|0.03218013
11:32:03|0.03218013
11:32:04|0.03218013
11:32:05|0.03218013
11:32:06|0.03218013
11:32:08|0.03221517
11:32:08|0.03221517
11:32:10|0.03221517
11:32:12|0.03221517
11:32:12|0.03221517
11:32:13|0.03221517
11:32:15|0.03221517
11:32:15|0.03221517
11:32:17|0.03221517
11:32:18|0.03221517
11:32:18|0.03221517
11:32:19|0.03221517
11:32:21|0.03221517
11:32:22|0.03221517
11:32:23|0.03221517
11:32:24|0.03221531
11:32:25|0.03221531
11:32:26|0.03221531
11:32:27|0.03222264
11:32:28|0.03222264
11:32:29|0.03222264
11:32:30|0.03222264
11:32:31|0.03222264
11:32:32|0.03222264
11:32:33|0.03222264
11:32:34|0.03222264
11:32:35|0.03222264
11:32:36|0.03222264
11:32:37|0.03222264
11:32:38|0.03222264
11:32:39|0.03222263
11:32:40|0.03222263
11:32:41|0.03222263
11:32:42|0.03222263
11:32:43|0.03222263
11:32:44|0.03222263
11:32:45|0.03218253
11:32:46|0.03218253
11:32:47|0.03218253
11:32:49|0.03218253
11:32:50|0.03218253
11:32:51|0.03218253
11:32:52|0.03218253
11:32:53|0.03218253
11:32:54|0.03218253
11:32:55|0.03218253
11:32:56|0.03218253
11:32:57|0.03218253
11:32:58|0.03221517
11:33:00|0.03218286
11:33:01|0.03218286
11:33:01|0.03218286
11:33:03|0.03218286
11:33:03|0.03218275
11:33:06|0.03218275
11:33:07|0.03218275
11:33:08|0.03218275
11:33:09|0.03222262
11:33:10|0.03222262
11:33:11|0.03221517
11:33:11|0.03221517
11:33:13|0.03221517
11:33:14|0.03221517
11:33:16|0.03219134
11:33:16|0.03219134
11:33:17|0.03219134
11:33:18|0.03219134
11:33:19|0.03219134
11:33:20|0.03219134
11:33:21|0.03219134
11:33:22|0.03219134
11:33:23|0.03219134
11:33:24|0.03219134
11:33:26|0.03219134
11:33:26|0.03221512
11:33:28|0.03221512
11:33:29|0.03221512
11:33:30|0.03221512
11:33:31|0.03221512
11:33:32|0.03221512
11:33:33|0.03221512
11:33:34|0.03221512
11:33:35|0.03218
11:33:36|0.03218
11:33:37|0.03218
11:33:38|0.03218
11:33:39|0.03218
11:33:40|0.03218
11:33:41|0.03218
11:33:42|0.03218
11:33:43|0.03218
11:33:44|0.03218
11:33:45|0.03218
11:33:46|0.03218
11:33:47|0.03218
11:33:48|0.03218
11:33:50|0.03218
11:33:50|0.03218
11:33:51|0.03218
11:33:53|0.03218
11:33:54|0.03218
11:33:55|0.03218036
11:33:56|0.03218036
11:33:58|0.03218036
11:33:59|0.03218036
11:34:00|0.03218036
11:34:02|0.03218036
11:34:02|0.03218036
11:34:04|0.03218036
11:34:05|0.03218036
11:34:06|0.03218036
11:34:07|0.03218036
11:34:08|0.03218036
11:34:09|0.03218036
11:34:10|0.03218036
11:34:11|0.0321328
11:34:12|0.0321998
11:34:13|0.0321998
11:34:14|0.0321998
11:34:15|0.0321998
11:34:16|0.0321998
11:34:17|0.03210249
11:34:18|0.03210249
11:34:19|0.03210249
11:34:20|0.03210249
11:34:21|0.0321
11:34:22|0.0321
11:34:23|0.0321
11:34:24|0.0321
11:34:25|0.0321
11:34:26|0.0321
11:34:27|0.0321
11:34:28|0.0321
11:34:29|0.0321
11:34:30|0.0321
11:34:31|0.0321
11:34:32|0.0321
11:34:33|0.0321
11:34:34|0.03210001
11:34:35|0.03210001
11:34:36|0.0321
11:34:37|0.0321
11:34:38|0.0321
11:34:39|0.0321
11:34:40|0.0321
11:34:41|0.0321
11:34:42|0.03217005
11:34:43|0.03216995
11:34:44|0.03216995
11:34:45|0.03216985
11:34:46|0.03216978
11:34:47|0.03216978
11:34:48|0.03216978
11:34:49|0.03216978
11:34:50|0.03216961
11:34:51|0.03216948
11:34:53|0.03216948
11:34:53|0.03216948
11:34:55|0.03216948
11:34:55|0.03216908
11:34:56|0.03216908
11:34:57|0.03216908
11:34:59|0.03216908
11:34:59|0.03216897
11:35:00|0.03216897
11:35:01|0.03216897
11:35:03|0.03216897
11:35:04|0.03216897
11:35:05|0.03216897
11:35:06|0.03216897
11:35:07|0.03216869
11:35:08|0.03216869
11:35:09|0.03216869
11:35:10|0.03216869
11:35:12|0.03216869
11:35:13|0.03216869
11:35:14|0.03216847
11:35:15|0.03208015
11:35:16|0.03208015
11:35:17|0.03208015
11:35:18|0.03216811
11:35:18|0.03216811
11:35:20|0.03216811
11:35:21|0.03216597
11:35:22|0.03216597
11:35:23|0.03216597
11:35:24|0.03216559
11:35:25|0.03216559
11:35:27|0.03216559
11:35:27|0.03216559
11:35:29|0.03216559
11:35:30|0.03216559
11:35:31|0.03216559
11:35:32|0.03216559
11:35:33|0.03216559
11:35:34|0.03216559
11:35:34|0.03216559
11:35:36|0.03216559
11:35:36|0.03216559
11:35:38|0.03216559
11:35:38|0.03216559
11:35:40|0.03216559
11:35:41|0.03216559
11:35:42|0.03216559
11:35:43|0.03216559
11:35:44|0.03216559
11:35:45|0.03216559
11:35:46|0.03210073
11:35:47|0.03210073
11:35:48|0.03210073
11:35:50|0.03210073
11:35:51|0.03210073
11:35:52|0.03210073
11:35:54|0.03210073
11:35:54|0.03210073
11:35:55|0.03210073
11:35:56|0.03210073
11:35:58|0.03210073
11:35:59|0.03210073
11:36:00|0.03210073
11:36:01|0.03210073
11:36:02|0.03210073
11:36:02|0.03210073
11:36:04|0.03210073
11:36:04|0.03210073
11:36:06|0.03210073
11:36:06|0.03210073
11:36:08|0.03210073
11:36:09|0.03210073
11:36:10|0.03210073
11:36:11|0.03208001
11:36:11|0.03208001
11:36:13|0.03208001
11:36:14|0.03208001
11:36:15|0.03208001
11:36:15|0.03208001
11:36:16|0.03208001
11:36:19|0.0321515
11:36:19|0.0321515
11:36:20|0.0321515
11:36:21|0.0321515
11:36:22|0.0321515
11:36:23|0.0321515
11:36:24|0.0321515
11:36:25|0.0321515
11:36:26|0.0321515
11:36:27|0.0321515
11:36:28|0.0321515
11:36:29|0.0321515
11:36:30|0.0321515
11:36:31|0.0321515
11:36:32|0.0321515
11:36:33|0.0321515
11:36:34|0.0321515
11:36:35|0.0321515
11:36:36|0.0321515
11:36:37|0.0321515
11:36:38|0.0321515
11:36:39|0.0321515
11:36:40|0.0321515
11:36:41|0.0321515
11:36:42|0.0321515
11:36:43|0.0321515
11:36:44|0.0321515
11:36:45|0.0321515
11:36:46|0.0321515
11:36:47|0.0321515
11:36:48|0.03215149
11:36:49|0.03215149
11:36:51|0.03215149
11:36:53|0.03215149
11:36:53|0.03215149
11:36:54|0.03215149
11:36:55|0.03215149
11:36:56|0.03215149
11:36:57|0.03215149
11:36:58|0.03215149
11:36:59|0.03215149
11:37:00|0.03215149
11:37:01|0.03211206
11:37:02|0.03211206
11:37:03|0.03211206
11:37:05|0.03211206
11:37:07|0.03211206
11:37:07|0.03211206
11:37:08|0.03210924
11:37:09|0.03210924
11:37:11|0.03210924
11:37:12|0.03210924
11:37:13|0.03210924
11:37:14|0.03210924
11:37:15|0.03210924
11:37:16|0.03210924
11:37:17|0.03210924
11:37:18|0.03210924
11:37:19|0.03210924
11:37:20|0.03210924
11:37:21|0.03210924
11:37:22|0.03210924
11:37:23|0.03210924
11:37:23|0.03210924
11:37:25|0.03210924
11:37:26|0.03210924
11:37:27|0.03210924
11:37:28|0.03210924
11:37:29|0.03215009
11:37:30|0.03215009
11:37:31|0.03215009
11:37:33|0.03215009
11:37:33|0.03215009
11:37:34|0.03215009
11:37:36|0.03215009
11:37:37|0.03215009
11:37:38|0.03215009
11:37:39|0.03215009
11:37:40|0.03210902
11:37:41|0.03210902
11:37:42|0.03210902
11:37:43|0.03210902
11:37:45|0.03210902
11:37:45|0.03210902
11:37:47|0.03214233
11:37:48|0.03214233
11:37:49|0.03214233
11:37:50|0.03214233
11:37:51|0.03214233
11:37:53|0.03214233
11:37:54|0.03214233
11:37:55|0.03214233
11:37:55|0.03213084
11:37:57|0.03213084
11:37:58|0.03213084
11:37:59|0.03213084
11:38:00|0.03213084
11:38:01|0.03210902
11:38:02|0.03210902
11:38:04|0.03207662
11:38:05|0.03211348
11:38:06|0.03211348
11:38:07|0.0321259
11:38:08|0.03206307
11:38:09|0.03206307
11:38:10|0.03206307
11:38:12|0.03206307
11:38:12|0.03205001
11:38:13|0.03205001
11:38:14|0.03205001
11:38:15|0.03205001
11:38:16|0.03205001
11:38:17|0.03205004
11:38:18|0.03205004
11:38:19|0.03205002
11:38:20|0.03205002
11:38:21|0.03205002
11:38:22|0.03205003
11:38:23|0.03205003
11:38:24|0.03205003
11:38:25|0.03205003
11:38:26|0.03205003
11:38:27|0.03205004
11:38:28|0.03210628
11:38:29|0.03208825
11:38:30|0.03208825
11:38:31|0.03208825
11:38:32|0.03208825
11:38:33|0.03208825
11:38:34|0.03208825
11:38:35|0.03208825
11:38:36|0.03208825
11:38:37|0.03208825
11:38:38|0.03208825
11:38:40|0.03208825
11:38:41|0.03208825
11:38:42|0.03208825
11:38:43|0.03208825
11:38:44|0.03208825
11:38:44|0.03208825
11:38:46|0.03208825
11:38:47|0.0320787
11:38:48|0.0320787
11:38:48|0.0320787
11:38:50|0.0320787
11:38:51|0.0320787
11:38:52|0.0320787
11:38:52|0.0320787
11:38:54|0.0320787
11:38:55|0.0320787
11:38:56|0.0320787
11:38:57|0.0320787
11:38:59|0.03212982
11:38:59|0.03212982
11:39:00|0.03212982
11:39:01|0.03212982
11:39:02|0.03212982
11:39:03|0.03212982
11:39:04|0.03212982
11:39:05|0.03212982
11:39:06|0.03212982
11:39:07|0.03212982
11:39:08|0.03212982
11:39:09|0.03212982
11:39:11|0.03212982
11:39:11|0.03212982
11:39:13|0.03212982
11:39:14|0.03212982
11:39:15|0.03212982
11:39:16|0.03212982
11:39:17|0.03212982
11:39:18|0.03212982
11:39:19|0.03212982
11:39:19|0.03212982
11:39:20|0.03212982
11:39:22|0.03212982
11:39:23|0.03212982
11:39:25|0.03212982
11:39:25|0.03212982
11:39:26|0.03212982
11:39:27|0.03212982
11:39:28|0.03212982
11:39:29|0.03212982
11:39:30|0.03212982
11:39:32|0.03212982
11:39:33|0.03212982
11:39:34|0.03212982
11:39:35|0.03212982
11:39:36|0.03212982
11:39:37|0.03212982
11:39:37|0.03212982
11:39:38|0.03212982
11:39:40|0.03212982
11:39:41|0.03212982
11:39:42|0.03212982
11:39:43|0.03212982
11:39:44|0.03212982
11:39:45|0.03212982
11:39:46|0.03212982
11:39:47|0.03212982
11:39:48|0.03212982
11:39:48|0.03212982
11:39:50|0.03212982
11:39:51|0.03208442
11:39:52|0.03208442
11:39:53|0.03208442
11:39:55|0.03208442
11:39:56|0.03208442
11:39:56|0.03208442
11:39:58|0.03208442
11:39:59|0.03208442
11:40:00|0.03208442
11:40:01|0.03208442
11:40:01|0.03208442
11:40:04|0.03208442
11:40:04|0.03208442
11:40:05|0.03205048
11:40:06|0.03205048
11:40:07|0.03205048
11:40:08|0.03205049
11:40:09|0.03205049
11:40:10|0.03205049
11:40:11|0.03205049
11:40:12|0.03205049
11:40:13|0.03205049
11:40:14|0.03205049
11:40:16|0.03205049
11:40:18|0.03205049
11:40:18|0.03205049
11:40:19|0.03205049
11:40:20|0.03205049
11:40:21|0.03205049
11:40:22|0.03205049
11:40:23|0.03205049
11:40:24|0.03205049
11:40:25|0.03205049
11:40:26|0.03205049
11:40:27|0.03205049
11:40:28|0.03205049
11:40:29|0.03205049
11:40:30|0.03205049
11:40:32|0.03205049
11:40:33|0.03205049
11:40:33|0.0320506
11:40:35|0.0321
11:40:36|0.0321
11:40:37|0.0321
11:40:38|0.0320884
11:40:39|0.0320884
11:40:39|0.0320884
11:40:40|0.0320884
11:40:42|0.0320884
11:40:43|0.0320884
11:40:44|0.0320884
11:40:44|0.0320884
11:40:45|0.0320884
11:40:47|0.0320884
11:40:48|0.0320884
11:40:49|0.0320884
11:40:50|0.0320884
11:40:50|0.03205003
11:40:52|0.03205003
11:40:53|0.03205003
11:40:53|0.03205003
11:40:56|0.03205003
11:40:57|0.03205003
11:40:57|0.03205005
11:40:58|0.03205005
11:41:00|0.03205005
11:41:01|0.03205004
11:41:02|0.03205004
11:41:03|0.03205004
11:41:04|0.03205
11:41:05|0.03205005
11:41:06|0.03205053
11:41:07|0.03205053
11:41:08|0.03205053
11:41:10|0.03205053
11:41:10|0.03205053
11:41:11|0.03205053
11:41:12|0.03205053
11:41:13|0.03205053
11:41:14|0.03205053
11:41:15|0.03205053
11:41:16|0.03205053
11:41:17|0.03205053
11:41:18|0.03205053
11:41:19|0.03205053
11:41:21|0.03205053
11:41:21|0.03205053
11:41:23|0.03205053
11:41:24|0.03205053
11:41:25|0.03205053
11:41:26|0.03205053
11:41:27|0.03205054
11:41:28|0.03205054
11:41:29|0.03205054
11:41:30|0.03205055
11:41:30|0.03205055
11:41:31|0.03205055
11:41:32|0.03207906
11:41:35|0.03207906
11:41:35|0.03207906
11:41:37|0.03207906
11:41:37|0.03207906
11:41:38|0.03207906
11:41:40|0.03207906
11:41:40|0.03207906
11:41:41|0.03207907
11:41:43|0.03207907
11:41:44|0.03207907
11:41:45|0.03207907
11:41:46|0.03207907
11:41:47|0.0321
11:41:48|0.0321
11:41:49|0.0321
11:41:50|0.0321
11:41:51|0.0321
11:41:52|0.0321
11:41:52|0.0321
11:41:53|0.0321
11:41:55|0.0321
11:41:55|0.0321
11:41:58|0.0321
11:41:58|0.0321
11:41:59|0.0321
11:42:00|0.0321
11:42:01|0.03209877
11:42:03|0.03209877
11:42:04|0.03209877
11:42:05|0.03209877
11:42:06|0.03209877
11:42:07|0.03205572
11:42:09|0.03205572
11:42:09|0.03205572
11:42:10|0.03205572
11:42:12|0.03205572
11:42:14|0.03205572
11:42:15|0.03205572
11:42:16|0.03205572
11:42:17|0.03205572
11:42:18|0.03205572
11:42:18|0.03206651
11:42:20|0.03206651
11:42:20|0.03206651
11:42:22|0.03206651
11:42:22|0.03206651
11:42:23|0.03206651
11:42:24|0.03206651
11:42:26|0.03206651
11:42:27|0.03206651
11:42:27|0.03206651
11:42:28|0.03206651
11:42:29|0.03206651
11:42:30|0.03206651
11:42:32|0.03206651
11:42:33|0.03206651
11:42:34|0.03206651
11:42:34|0.03206651
11:42:35|0.03206651
11:42:37|0.03206651
11:42:38|0.03206651
11:42:38|0.03206651
11:42:39|0.03206651
11:42:41|0.03206651
11:42:42|0.03206651
11:42:42|0.03206651
11:42:44|0.03205918
11:42:45|0.03205918
11:42:46|0.03205918
11:42:47|0.03205918
11:42:48|0.03205918
11:42:49|0.03205918
11:42:50|0.03205918
11:42:51|0.032182
11:42:53|0.032182
11:42:54|0.032182
11:42:54|0.032182
11:42:55|0.032182
11:42:57|0.032182
11:42:58|0.03218213
11:42:59|0.03218213
11:43:00|0.03218213
11:43:01|0.03218213
11:43:02|0.03218213
11:43:04|0.03218213
11:43:05|0.03216142
11:43:05|0.03216142
11:43:06|0.03216142
11:43:07|0.03216142
11:43:08|0.03218098
11:43:10|0.03218098
11:43:10|0.03218098
11:43:12|0.03218098
11:43:13|0.03218098
11:43:14|0.03218098
11:43:14|0.03218098
11:43:15|0.03218098
11:43:17|0.03218098
11:43:17|0.03218098
11:43:19|0.03218098
11:43:20|0.03218098
11:43:21|0.03218098
11:43:21|0.03218098
11:43:23|0.03216145
11:43:23|0.03216145
11:43:24|0.03216145
11:43:26|0.03216145
11:43:27|0.03216145
11:43:28|0.03216145
11:43:29|0.03216145
11:43:30|0.03216145
11:43:31|0.03216145
11:43:32|0.03216145
11:43:32|0.03216145
11:43:33|0.03216145
11:43:35|0.03215222
11:43:36|0.03215222
11:43:37|0.03211075
11:43:38|0.03211075
11:43:39|0.03218098
11:43:40|0.0322
11:43:41|0.03220605
11:43:42|0.03222263
11:43:43|0.03222263
11:43:44|0.03223049
11:43:45|0.03223049
11:43:46|0.03223049
11:43:47|0.03223049
11:43:48|0.03223049
11:43:49|0.03223049
11:43:50|0.03224016
11:43:51|0.03223622
11:43:52|0.03223943
11:43:54|0.03223943
11:43:55|0.03223943
11:43:56|0.03223943
11:43:56|0.03223943
11:43:58|0.03224017
11:44:00|0.03224017
11:44:01|0.03224017
11:44:02|0.03224017
11:44:03|0.03224017
11:44:05|0.03224017
11:44:06|0.03224017
11:44:07|0.03224017
11:44:08|0.03224017
11:44:09|0.03224017
11:44:10|0.03224042
11:44:11|0.03224042
11:44:12|0.03224042
11:44:13|0.03224042
11:44:14|0.03224042
11:44:15|0.03224042
11:44:17|0.03229832
11:44:18|0.03229832
11:44:18|0.03229832
11:44:20|0.03229832
11:44:21|0.03230232
11:44:22|0.03230487
11:44:23|0.03230233
11:44:24|0.03230233
11:44:26|0.03230233
11:44:27|0.03230233
11:44:28|0.03233
11:44:29|0.03233
11:44:30|0.03233
11:44:31|0.03231378
11:44:32|0.03231378
11:44:33|0.03233
11:44:33|0.03233
11:44:35|0.03233
11:44:36|0.03233
11:44:37|0.03233
11:44:38|0.03233
11:44:39|0.03231807
11:44:39|0.03231378
11:44:41|0.03231378
11:44:42|0.03231378
11:44:43|0.03235514
11:44:44|0.03235514
11:44:45|0.03235514
11:44:46|0.03235514
11:44:47|0.03235514
11:44:48|0.03235514
11:44:49|0.03235514
11:44:50|0.03235514
11:44:51|0.03235514
11:44:52|0.03235514
11:44:53|0.03235514
11:44:54|0.03235514
11:44:55|0.03235514
11:44:56|0.03232933
11:44:57|0.03232933
11:44:59|0.03232649
11:44:59|0.03232649
11:45:02|0.03232649
11:45:02|0.03232649
11:45:04|0.03232649
11:45:05|0.03232649
11:45:06|0.03235514
11:45:06|0.03235514
11:45:09|0.03232996
11:45:09|0.03232996
11:45:10|0.03232996
11:45:11|0.03232996
11:45:12|0.03232996
11:45:13|0.03232954
11:45:14|0.03232954
11:45:15|0.03232954
11:45:17|0.03232954
11:45:18|0.03231449
11:45:19|0.03231449
11:45:20|0.03230684
11:45:21|0.03230684
11:45:21|0.03228547
11:45:22|0.03233229
11:45:24|0.03233229
11:45:24|0.03233229
11:45:26|0.03233229
11:45:27|0.03233229
11:45:28|0.0323087
11:45:29|0.0323087
11:45:30|0.0323087
11:45:31|0.0323087
11:45:31|0.03229051
11:45:33|0.03229051
11:45:34|0.03229051
11:45:34|0.03224691
11:45:36|0.03224691
11:45:37|0.03224691
11:45:38|0.03224691
11:45:39|0.03224691
11:45:40|0.03224691
11:45:40|0.03224691
11:45:41|0.03224691
11:45:43|0.03224691
11:45:44|0.03224691
11:45:45|0.03224691
11:45:45|0.03224691
11:45:47|0.03227075
11:45:48|0.03227075
11:45:49|0.03227075
11:45:50|0.03227075
11:45:51|0.03227075
11:45:52|0.03227075
11:45:53|0.03227075
11:45:54|0.03227075
11:45:55|0.03227075
11:45:56|0.03227075
11:45:56|0.03227075
11:45:58|0.03229938
11:46:00|0.03229938
11:46:01|0.03229938
11:46:03|0.03229938
11:46:03|0.03229938
11:46:05|0.03229938
11:46:06|0.03229938
11:46:06|0.03229938
11:46:07|0.03229938
11:46:09|0.0323
11:46:10|0.0323
11:46:10|0.0323
11:46:11|0.0323
11:46:13|0.0323
11:46:14|0.0323
11:46:15|0.0323
11:46:17|0.0323
11:46:17|0.0323
11:46:18|0.0323
11:46:20|0.0323
11:46:21|0.0323
11:46:22|0.0323
11:46:23|0.03229979
11:46:24|0.03229979
11:46:26|0.0323
11:46:26|0.0323
11:46:27|0.0323
11:46:28|0.0323
11:46:29|0.0323
11:46:30|0.0323
11:46:31|0.0323
11:46:32|0.0323
11:46:33|0.0323
11:46:34|0.0323
11:46:36|0.0323
11:46:37|0.0323
11:46:38|0.0323
11:46:39|0.03226757
11:46:40|0.03226757
11:46:41|0.03226757
11:46:42|0.03226757
11:46:43|0.03226757
11:46:44|0.03226757
11:46:45|0.03226757
11:46:46|0.03226757
11:46:47|0.03226757
11:46:48|0.03226757
11:46:49|0.03226757
11:46:50|0.03226757
11:46:51|0.03226061
11:46:52|0.03226061
11:46:54|0.03226757
11:46:54|0.03226757
11:46:55|0.03226757
11:46:57|0.03226757
11:46:57|0.03226757
11:46:58|0.03226757
11:46:59|0.03226757
11:47:00|0.03226757
11:47:02|0.03226757
11:47:04|0.03226757
11:47:05|0.03226757
11:47:06|0.03226757
11:47:08|0.0323
11:47:08|0.0323
11:47:10|0.0323
11:47:10|0.0323
11:47:12|0.0323
11:47:13|0.0323
11:47:14|0.0323
11:47:14|0.0323
11:47:15|0.0323
11:47:17|0.0323
11:47:17|0.03226459
11:47:18|0.03225999
11:47:20|0.03225999
11:47:21|0.03225999
11:47:22|0.03225999
11:47:23|0.03226
11:47:24|0.03223527
11:47:25|0.03223527
11:47:26|0.03223527
11:47:27|0.03223527
11:47:28|0.03223527
11:47:29|0.03223527
11:47:30|0.03223527
11:47:31|0.03223527
11:47:32|0.03223527
11:47:33|0.03223527
11:47:34|0.03223527
11:47:35|0.03223527
11:47:36|0.03223527
11:47:38|0.03223527
11:47:39|0.03223527
11:47:39|0.03223527
11:47:40|0.03223527
11:47:41|0.03223527
11:47:42|0.03223527
11:47:43|0.03223527
11:47:45|0.03223527
11:47:46|0.03223527
11:47:46|0.03223527
11:47:48|0.03223527
11:47:49|0.03223527
11:47:49|0.03223527
11:47:51|0.03223527
11:47:52|0.03223527
11:47:53|0.03223527
11:47:54|0.03223527
11:47:55|0.03223527
11:47:56|0.03223527
11:47:56|0.03223527
11:47:57|0.03223527
11:47:58|0.03223527
11:47:59|0.03223527
11:48:00|0.03223527
11:48:02|0.03225912
11:48:03|0.03225912
11:48:04|0.03225912
11:48:06|0.03225912
11:48:07|0.03225912
11:48:07|0.03225912
11:48:08|0.03225912
11:48:10|0.03225912
11:48:10|0.03225912
11:48:11|0.03225912
11:48:13|0.03225912
11:48:14|0.03225912
11:48:15|0.03225912
11:48:15|0.03225999
11:48:17|0.03225999
11:48:18|0.03225999
11:48:19|0.03225999
11:48:20|0.03225999
11:48:21|0.03225999
11:48:22|0.03225999
11:48:23|0.03225999
11:48:24|0.03225999
11:48:25|0.03225999
11:48:26|0.03225999
11:48:28|0.03225912
11:48:29|0.03225912
11:48:30|0.03225912
11:48:31|0.03223528
11:48:31|0.03223528
11:48:32|0.03223528
11:48:34|0.03223528
11:48:34|0.03223528
11:48:35|0.03225999
11:48:36|0.03225999
11:48:37|0.03225999
11:48:38|0.03226
11:48:39|0.03226
11:48:40|0.03220646
11:48:41|0.03220646
11:48:42|0.03220646
11:48:43|0.03220646
11:48:45|0.03220646
11:48:45|0.03220646
11:48:47|0.03220646
11:48:48|0.03220646
11:48:49|0.03220646
11:48:50|0.03220646
11:48:51|0.03220646
11:48:52|0.03220646
11:48:53|0.03222848
11:48:54|0.03222848
11:48:55|0.03222848
11:48:56|0.03222848
11:48:57|0.03222848
11:48:58|0.03222848
11:48:59|0.03222848
11:49:00|0.03222847
11:49:01|0.03222847
11:49:03|0.03222847
11:49:03|0.03222847
11:49:05|0.03222847
11:49:06|0.03222847
11:49:07|0.03222847
11:49:08|0.03222847
11:49:09|0.03220643
11:49:11|0.03220644
11:49:13|0.03220644
11:49:13|0.03220644
11:49:15|0.03220645
11:49:17|0.03220645
11:49:17|0.03220645
11:49:18|0.03220645
11:49:19|0.03220645
11:49:20|0.03220645
11:49:21|0.03220645
11:49:22|0.03220645
11:49:23|0.03220485
11:49:24|0.03220485
11:49:26|0.03220485
11:49:27|0.03220485
11:49:28|0.03216211
11:49:29|0.03219442
11:49:30|0.03219442
11:49:31|0.03219442
11:49:32|0.03219442
11:49:33|0.03219442
11:49:34|0.03219442
11:49:34|0.03219442
11:49:36|0.03215654
11:49:37|0.03215654
11:49:38|0.03217701
11:49:39|0.03217701
11:49:40|0.03217701
11:49:40|0.03217701
11:49:42|0.03217701
11:49:43|0.03217701
11:49:44|0.03217701
11:49:44|0.03217701
11:49:46|0.03217701
11:49:47|0.03218324
11:49:47|0.03215654
11:49:49|0.03215655
11:49:49|0.03214687
11:49:50|0.03214687
11:49:52|0.03214687
11:49:53|0.03214687
11:49:54|0.03214687
11:49:55|0.03214687
11:49:56|0.03214687
11:49:56|0.03214687
11:49:58|0.03214687
11:49:58|0.03214687
11:50:00|0.03214687
11:50:01|0.03215
11:50:02|0.03216394
11:50:03|0.03216394
11:50:05|0.03214687
11:50:05|0.03214687
11:50:07|0.03214687
11:50:07|0.03214687
11:50:09|0.03214687
11:50:10|0.03214687
11:50:10|0.03214687
11:50:12|0.03214687
11:50:13|0.03214687
11:50:14|0.03214687
11:50:15|0.03214687
11:50:16|0.03214687
11:50:17|0.03214687
11:50:17|0.03214687
11:50:19|0.03214703
11:50:20|0.03214703
11:50:20|0.03214703
11:50:22|0.03214703
11:50:23|0.03214703
11:50:24|0.03214703
11:50:24|0.03214703
11:50:26|0.03214703
11:50:27|0.03214703
11:50:28|0.03217616
11:50:29|0.03217609
11:50:30|0.03217609
11:50:30|0.03212184
11:50:32|0.03212184
11:50:33|0.03212184
11:50:33|0.03212194
11:50:35|0.03212194
11:50:36|0.03212194
11:50:36|0.03212194
11:50:37|0.03212194
11:50:38|0.03212194
11:50:39|0.03212194
11:50:41|0.03217556
11:50:41|0.03217556
11:50:43|0.03217556
11:50:44|0.03217556
11:50:45|0.03217556
11:50:46|0.03217556
11:50:47|0.03217556
11:50:48|0.03217556
11:50:49|0.03217556
11:50:50|0.03217556
11:50:51|0.03217556
11:50:51|0.03217556
11:50:54|0.03217556
11:50:54|0.03217459
11:50:55|0.03217459
11:50:56|0.03217459
11:50:57|0.03217459
11:50:58|0.03217459
11:50:59|0.03217459
11:51:00|0.03217441
11:51:01|0.03217441
11:51:02|0.03217441
11:51:03|0.03217441
11:51:05|0.03217441
11:51:07|0.03217441
11:51:08|0.03217441
11:51:10|0.03217441
11:51:11|0.03217441
11:51:12|0.03217441
11:51:13|0.03217459
11:51:14|0.03217459
11:51:15|0.03217459
11:51:16|0.03217459
11:51:17|0.03217459
11:51:18|0.03217459
11:51:19|0.0321744
11:51:21|0.0321744
11:51:21|0.0321744
11:51:23|0.0321744
11:51:24|0.0321744
11:51:25|0.0321744
11:51:26|0.0321744
11:51:27|0.0321744
11:51:28|0.0321744
11:51:29|0.0321744
11:51:30|0.0321744
11:51:31|0.0321744
11:51:32|0.0321744
11:51:33|0.0321744
11:51:34|0.03209565
11:51:35|0.03209565
11:51:36|0.03209565
11:51:37|0.03209565
11:51:38|0.03209565
11:51:39|0.03209565
11:51:40|0.03209565
11:51:41|0.03209565
11:51:42|0.03209565
11:51:43|0.03209565
11:51:44|0.03209565
11:51:45|0.03209565
11:51:46|0.03209565
11:51:47|0.03209562
11:51:48|0.03209562
11:51:49|0.03209562
11:51:50|0.03209563
11:51:51|0.03209996
11:51:52|0.0321
11:51:53|0.03207941
11:51:54|0.03207941
11:51:55|0.03207941
11:51:56|0.03207941
11:51:57|0.03207941
11:51:58|0.03207941
11:51:59|0.03207941
11:52:00|0.03207941
11:52:01|0.03207941
11:52:02|0.03207941
11:52:03|0.03207941
11:52:04|0.03207941
11:52:05|0.03207941
11:52:07|0.03207941
11:52:07|0.0320753
11:52:08|0.0320753
11:52:10|0.0320753
11:52:12|0.03209092
11:52:12|0.03209092
11:52:13|0.03209092
11:52:14|0.03209092
11:52:15|0.03209092
11:52:16|0.03209092
11:52:18|0.0321
11:52:19|0.0321
11:52:20|0.0321
11:52:21|0.0321
11:52:22|0.0321
11:52:23|0.0321
11:52:23|0.0321
11:52:24|0.0321
11:52:26|0.0321
11:52:26|0.0321
11:52:28|0.0321
11:52:28|0.0321
11:52:29|0.0321
11:52:31|0.0321
11:52:32|0.0321
11:52:32|0.03207212
11:52:33|0.03207079
11:52:34|0.03207079
11:52:35|0.03207079
11:52:36|0.03207079
11:52:38|0.03207079
11:52:39|0.03207079
11:52:40|0.03207079
11:52:41|0.03207079
11:52:42|0.03207079
11:52:43|0.03207079
11:52:44|0.03207079
11:52:45|0.03207079
11:52:46|0.03207079
11:52:47|0.03207079
11:52:48|0.03207079
11:52:49|0.03207079
11:52:50|0.03207079
11:52:51|0.03207079
11:52:52|0.03207079
11:52:53|0.03207079
11:52:54|0.03207079
11:52:55|0.03207079
11:52:56|0.03207079
11:52:57|0.03207079
11:52:59|0.03206972
11:53:00|0.03206972
11:53:01|0.03206972
11:53:02|0.03206972
11:53:03|0.03206972
11:53:04|0.03206972
11:53:05|0.03206
11:53:06|0.03206
11:53:07|0.03206
11:53:09|0.03206
11:53:09|0.03206
11:53:10|0.03206
11:53:12|0.03206
11:53:13|0.03209997
11:53:14|0.03209997
11:53:15|0.03209997
11:53:16|0.03209997
11:53:17|0.03209997
11:53:18|0.03209997
11:53:19|0.03209997
11:53:20|0.03209997
11:53:21|0.03209997
11:53:22|0.03209997
11:53:23|0.03209997
11:53:24|0.03209997
11:53:25|0.03209997
11:53:26|0.03209997
11:53:27|0.03209997
11:53:28|0.03209989
11:53:29|0.03209989
11:53:30|0.03209998
11:53:32|0.03209998
11:53:32|0.03209998
11:53:33|0.03208275
11:53:35|0.03208275
11:53:36|0.03208275
11:53:37|0.03208275
11:53:38|0.03208275
11:53:38|0.03208275
11:53:40|0.03208275
11:53:41|0.03209999
11:53:42|0.03209999
11:53:43|0.03209999
11:53:44|0.03209999
11:53:45|0.03209999
11:53:46|0.03209999
11:53:47|0.03209999
11:53:48|0.03209999
11:53:49|0.03209999
11:53:50|0.03209999
11:53:51|0.03209999
11:53:53|0.03209998
11:53:53|0.03209998
11:53:54|0.03209998
11:53:56|0.03209998
11:53:56|0.03209998
11:53:57|0.03209998
11:53:58|0.03209998
11:54:00|0.03209998
11:54:02|0.03209998
11:54:03|0.03209998
11:54:04|0.03209998
11:54:05|0.03209998
11:54:07|0.03209998
11:54:08|0.03209998
11:54:10|0.03209998
11:54:11|0.03209996
11:54:12|0.03209996
11:54:13|0.03209996
11:54:14|0.03209996
11:54:15|0.03209996
11:54:16|0.03208275
11:54:17|0.03208275
11:54:19|0.03208275
11:54:19|0.03208275
11:54:20|0.03208275
11:54:21|0.03208275
11:54:22|0.03208275
11:54:23|0.03209812
11:54:24|0.03209812
11:54:25|0.03209812
11:54:26|0.03209812
11:54:27|0.03209812
11:54:28|0.03209812
11:54:29|0.03206
11:54:30|0.03206
11:54:31|0.03206
11:54:32|0.03206
11:54:33|0.03206
11:54:34|0.03206
11:54:36|0.03206
11:54:37|0.03206
11:54:38|0.03206
11:54:39|0.03206
11:54:40|0.03206
11:54:41|0.03206
11:54:42|0.03206
11:54:43|0.03206
11:54:44|0.03206
11:54:45|0.03206
11:54:45|0.03206
11:54:47|0.03206
11:54:47|0.03206
11:54:49|0.03206
11:54:50|0.03206
11:54:51|0.03206
11:54:51|0.03206
11:54:53|0.03206
11:54:54|0.03206
11:54:55|0.03206
11:54:56|0.03206
11:54:57|0.03206
11:54:58|0.03206
11:55:00|0.03206
11:55:00|0.03206
11:55:01|0.03206
11:55:02|0.03206
11:55:03|0.03206
11:55:04|0.03206
11:55:05|0.03206
11:55:06|0.03206
11:55:07|0.03206
11:55:09|0.03206
11:55:11|0.03206
11:55:12|0.03206
11:55:13|0.03206604
11:55:14|0.03206604
11:55:15|0.03206604
11:55:16|0.03206599
11:55:17|0.03206599
11:55:18|0.03206599
11:55:19|0.03206599
11:55:20|0.03206599
11:55:21|0.03206599
11:55:22|0.03206599
11:55:23|0.03206599
11:55:24|0.03206599
11:55:25|0.03206599
11:55:26|0.03206599
11:55:27|0.03206599
11:55:28|0.03206599
11:55:29|0.03206599
11:55:30|0.0320827
11:55:31|0.0320827
11:55:32|0.0320827
11:55:33|0.0320827
11:55:34|0.0320827
11:55:35|0.0320827
11:55:36|0.0320827
11:55:37|0.0320827
11:55:38|0.0320827
11:55:39|0.0320827
11:55:40|0.0320827
11:55:41|0.0320827
11:55:42|0.0320827
11:55:43|0.0320827
11:55:44|0.0320827
11:55:45|0.0320827
11:55:46|0.0320827
11:55:47|0.03206599
11:55:48|0.03206599
11:55:49|0.03206599
11:55:50|0.03206599
11:55:51|0.03206599
11:55:52|0.03206599
11:55:53|0.03206599
11:55:54|0.03206599
11:55:55|0.03206599
11:55:56|0.03206599
11:55:57|0.03206599
11:55:58|0.03208269
11:55:59|0.03208269
11:56:00|0.03208269
11:56:01|0.03208269
11:56:02|0.03208269
11:56:03|0.03208269
11:56:04|0.03208269
11:56:05|0.03208269
11:56:06|0.03208269
11:56:07|0.03208269
11:56:08|0.03208269
11:56:09|0.03208269
11:56:11|0.03208269
11:56:12|0.03208269
11:56:12|0.03208269
11:56:13|0.03208269
11:56:15|0.03208269
11:56:16|0.03208269
11:56:17|0.03208269
11:56:18|0.03208269
11:56:19|0.03208269
11:56:20|0.03208269
11:56:21|0.03208275
11:56:22|0.03208275
11:56:24|0.03208275
11:56:25|0.03208275
11:56:25|0.032083
11:56:27|0.032083
11:56:27|0.032083
11:56:28|0.032083
11:56:30|0.032083
11:56:30|0.032083
11:56:31|0.032083
11:56:32|0.032083
11:56:34|0.032083
11:56:35|0.032083
11:56:35|0.032083
11:56:37|0.032083
11:56:38|0.032083
11:56:39|0.032083
11:56:40|0.032083
11:56:41|0.032083
11:56:42|0.032083
11:56:43|0.032083
11:56:44|0.03206599
11:56:45|0.03206599
11:56:46|0.03206599
11:56:47|0.03204083
11:56:48|0.03204083
11:56:49|0.03204083
11:56:50|0.03204083
11:56:51|0.03204083
11:56:52|0.03204083
11:56:53|0.03204083
11:56:54|0.03204083
11:56:55|0.03204083
11:56:56|0.03204083
11:56:57|0.03204083
11:56:58|0.03203121
11:56:59|0.0320216
11:57:00|0.0320216
11:57:01|0.0320216
11:57:02|0.0320216
11:57:03|0.0320216
11:57:04|0.0320216
11:57:05|0.0320216
11:57:06|0.0320216
11:57:07|0.03204083
11:57:08|0.0320216
11:57:09|0.0320216
11:57:10|0.0320216
11:57:11|0.0320216
11:57:12|0.0320216
11:57:14|0.0320216
11:57:15|0.0320216
11:57:15|0.03201266
11:57:17|0.03201266
11:57:18|0.03201266
11:57:18|0.03202153
11:57:20|0.03202153
11:57:20|0.03202156
11:57:22|0.03202156
11:57:23|0.03202156
11:57:24|0.03202156
11:57:25|0.03202156
11:57:25|0.03202156
11:57:27|0.03202156
11:57:28|0.03202156
11:57:28|0.03202156
11:57:29|0.03202156
11:57:31|0.03202156
11:57:32|0.03202156
11:57:32|0.03202156
11:57:34|0.03202156
11:57:34|0.03202156
11:57:36|0.03202156
11:57:37|0.03202156
11:57:38|0.03202156
11:57:39|0.03202156
11:57:39|0.03202156
11:57:40|0.03202156
11:57:41|0.03202156
11:57:42|0.03200454
11:57:43|0.03201198
11:57:44|0.03201198
11:57:46|0.03201198
11:57:46|0.03201198
11:57:48|0.03201198
11:57:48|0.03201198
11:57:49|0.03201198
11:57:50|0.03201198
11:57:52|0.03201198
11:57:53|0.03200455
11:57:53|0.03200455
11:57:54|0.03200455
11:57:56|0.03200455
11:57:56|0.03200455
11:57:57|0.03200455
11:57:58|0.03200454
11:58:00|0.03200454
11:58:01|0.03200455
11:58:02|0.03200455
11:58:03|0.03200455
11:58:03|0.03200455
11:58:04|0.03200455
11:58:05|0.03200455
11:58:06|0.03200455
11:58:08|0.03202134
11:58:09|0.03202134
11:58:10|0.03202134
11:58:11|0.03202134
11:58:13|0.03202134
11:58:14|0.0320213
11:58:14|0.0320213
11:58:15|0.0320213
11:58:17|0.03200455
11:58:17|0.03200455
11:58:19|0.03200455
11:58:20|0.03200455
11:58:20|0.03200455
11:58:22|0.03204827
11:58:22|0.03204827
11:58:24|0.03202993
11:58:25|0.03202993
11:58:26|0.03202993
11:58:27|0.03202993
11:58:28|0.03202993
11:58:29|0.03202993
11:58:30|0.03205
11:58:32|0.03205
11:58:32|0.03200455
11:58:34|0.03202993
11:58:35|0.03202993
11:58:36|0.03202993
11:58:37|0.03200248
11:58:38|0.03200248
11:58:39|0.03202993
11:58:40|0.03202993
11:58:41|0.03202993
11:58:43|0.03202993
11:58:43|0.03202993
11:58:44|0.03202993
11:58:45|0.03202993
11:58:47|0.03202993
11:58:48|0.03202993
11:58:49|0.03202993
11:58:50|0.03202993
11:58:50|0.03202993
11:58:52|0.03202993
11:58:53|0.03202993
11:58:54|0.03202993
11:58:56|0.03202993
11:58:57|0.03202993
11:58:57|0.03202993
11:58:59|0.03202993
11:59:00|0.03202993
11:59:00|0.03202993
11:59:02|0.03202993
11:59:03|0.03202993
11:59:04|0.03202993
11:59:05|0.03202993
11:59:06|0.03202993
11:59:07|0.03202993
11:59:08|0.03202992
11:59:08|0.03202992
11:59:10|0.03202992
11:59:12|0.0320066
11:59:12|0.0320066
11:59:13|0.0320066
11:59:15|0.0320066
11:59:16|0.0320066
11:59:18|0.03200671
11:59:19|0.03200671
11:59:19|0.03200671
11:59:22|0.03200671
11:59:22|0.03200671
11:59:23|0.03202992
11:59:24|0.03202992
11:59:25|0.03202992
11:59:26|0.03202992
11:59:27|0.03202992
11:59:28|0.03202992
11:59:29|0.03202992
11:59:30|0.03202992
11:59:32|0.03202992
11:59:32|0.03202992
11:59:34|0.03202992
11:59:35|0.03202992
11:59:36|0.03202992
11:59:36|0.03202992
11:59:39|0.03202929
11:59:39|0.03202992
11:59:40|0.03202992
11:59:41|0.03202992
11:59:42|0.03202992
11:59:43|0.03202992
11:59:44|0.03202992
11:59:45|0.03202992
11:59:47|0.032049
11:59:48|0.032049
11:59:49|0.032049
11:59:50|0.032049
11:59:50|0.032049
11:59:52|0.032049
11:59:52|0.03205005
11:59:53|0.03205005
11:59:55|0.03207957
11:59:56|0.03207957
11:59:57|0.03206774
11:59:58|0.03206774
11:59:58|0.03206774
12:00:00|0.03206774
12:00:00|0.03206774
12:00:02|0.03206774
12:00:03|0.03206774
12:00:03|0.03206774
12:00:05|0.03206774
12:00:06|0.03206774
12:00:07|0.032091
12:00:08|0.032091
12:00:10|0.032091
12:00:10|0.03209811
12:00:12|0.03209811
12:00:13|0.03209811
12:00:15|0.03210144
12:00:16|0.03210144
12:00:16|0.03210144
12:00:19|0.03211999
12:00:19|0.03211999
12:00:20|0.03213332
12:00:21|0.03213332
12:00:22|0.03213332
12:00:23|0.03212001
12:00:24|0.03212649
12:00:25|0.03209906
12:00:26|0.03209906
12:00:27|0.03209906
12:00:29|0.03209906
12:00:30|0.03208019
12:00:31|0.03208019
12:00:33|0.03208019
12:00:34|0.03208019
12:00:35|0.03208019
12:00:36|0.03208019
12:00:37|0.03208019
12:00:38|0.03210219
12:00:39|0.03210219
12:00:40|0.03210219
12:00:42|0.03210219
12:00:42|0.03210219
12:00:43|0.03210219
12:00:44|0.03210219
12:00:45|0.03210219
12:00:46|0.03210219
12:00:48|0.03210219
12:00:49|0.03210219
12:00:50|0.03210219
12:00:51|0.03210219
12:00:52|0.03210219
12:00:53|0.03210219
12:00:54|0.03210219
12:00:55|0.03210219
12:00:56|0.03210219
12:00:57|0.03210219
12:00:58|0.03210219
12:00:59|0.03213333
12:01:00|0.03213333
12:01:01|0.03213333
12:01:02|0.03213333
12:01:03|0.0321033
12:01:04|0.0321033
12:01:05|0.0321033
12:01:06|0.0321033
12:01:07|0.0321033
12:01:08|0.03210416
12:01:09|0.03210416
12:01:11|0.03210416
12:01:12|0.03210416
12:01:13|0.03210416
12:01:14|0.03210416
12:01:15|0.03210416
12:01:16|0.03210416
12:01:17|0.03210416
12:01:18|0.03208315
12:01:19|0.03208315
12:01:20|0.03208315
12:01:21|0.03208315
12:01:22|0.03213307
12:01:23|0.03210416
12:01:24|0.03210416
12:01:25|0.03210416
12:01:26|0.03210416
12:01:27|0.03210416
12:01:28|0.03210416
12:01:29|0.03210416
12:01:30|0.03210416
12:01:31|0.03210416
12:01:32|0.03210416
12:01:33|0.03210416
12:01:34|0.03210416
12:01:35|0.03210416
12:01:36|0.03210416
12:01:37|0.03209877
12:01:39|0.03209877
12:01:39|0.03209877
12:01:41|0.03209877
12:01:41|0.03209877
12:01:42|0.03209877
12:01:44|0.03209877
12:01:45|0.03209877
12:01:46|0.03205049
12:01:47|0.03205049
12:01:48|0.03205049
12:01:49|0.03205
12:01:50|0.03205
12:01:51|0.03205
12:01:52|0.03205
12:01:53|0.03205
12:01:55|0.03205
12:01:56|0.03205
12:01:57|0.03205
12:01:58|0.03205
12:01:59|0.03204883
12:02:00|0.03204883
12:02:00|0.03204899
12:02:01|0.03204899
12:02:02|0.03204899
12:02:04|0.03204899
12:02:05|0.03204899
12:02:06|0.03204899
12:02:07|0.03204899
12:02:08|0.03204899
12:02:09|0.03204899
12:02:10|0.03204899
12:02:11|0.03204899
12:02:12|0.03204898
12:02:13|0.03204898
12:02:14|0.03204898
12:02:16|0.03204898
12:02:16|0.03204898
12:02:17|0.03204898
12:02:19|0.03204898
12:02:21|0.03204898
12:02:22|0.03204898
12:02:23|0.03204898
12:02:24|0.03204898
12:02:25|0.03204898
12:02:26|0.03204769
12:02:27|0.03204769
12:02:28|0.03204769
12:02:29|0.03205
12:02:30|0.03205
12:02:31|0.03205
12:02:32|0.03205
12:02:34|0.03205
12:02:35|0.03205
12:02:36|0.03205
12:02:37|0.03205
12:02:38|0.03205
12:02:39|0.03206273
12:02:40|0.03206273
12:02:41|0.03206052
12:02:42|0.03206052
12:02:43|0.03206551
12:02:44|0.03206551
12:02:45|0.03206551
12:02:46|0.03206551
12:02:47|0.03206551
12:02:48|0.03207567
12:02:49|0.03207567
12:02:50|0.03207567
12:02:51|0.03207567
12:02:53|0.03207567
12:02:53|0.03207567
12:02:54|0.03207567
12:02:56|0.03207567
12:02:56|0.03207567
12:02:57|0.03207567
12:02:58|0.03207567
12:03:00|0.03207567
12:03:00|0.03207567
12:03:02|0.03207567
12:03:03|0.03207567
12:03:04|0.03207567
12:03:05|0.03207567
12:03:06|0.03207567
12:03:07|0.03207567
12:03:08|0.03207567
12:03:09|0.03207567
12:03:10|0.03207567
12:03:11|0.03207567
12:03:12|0.03207567
12:03:13|0.03207567
12:03:14|0.03207567
12:03:15|0.03207567
12:03:16|0.03207567
12:03:18|0.03207567
12:03:18|0.03207567
12:03:20|0.03207567
12:03:21|0.03207567
12:03:23|0.03207567
12:03:24|0.03207567
12:03:25|0.03207567
12:03:26|0.03207567
12:03:26|0.03207567
12:03:28|0.03207567
12:03:29|0.03207567
12:03:30|0.03207567
12:03:31|0.03207567
12:03:32|0.03207567
12:03:33|0.03207567
12:03:35|0.03207567
12:03:36|0.03213608
12:03:37|0.03213608
12:03:38|0.03212054
12:03:39|0.03214597
12:03:40|0.03214597
12:03:41|0.03214597
12:03:42|0.03214597
12:03:43|0.03214597
12:03:44|0.03214597
12:03:45|0.03214597
12:03:46|0.03214597
12:03:47|0.03214597
12:03:48|0.03214597
12:03:49|0.03217556
12:03:50|0.0321637
12:03:52|0.03216184
12:03:53|0.03216184
12:03:54|0.03216184
12:03:55|0.03216184
12:03:56|0.03216184
12:03:57|0.03216184
12:03:57|0.03216184
12:03:58|0.03216184
12:04:00|0.03216184
12:04:01|0.03217465
12:04:02|0.03217465
12:04:03|0.03217465
12:04:03|0.03217465
12:04:05|0.03217465
12:04:06|0.03217465
12:04:07|0.03216844
12:04:08|0.03217346
12:04:09|0.03217346
12:04:10|0.03214959
12:04:11|0.03214959
12:04:12|0.03214959
12:04:13|0.03216823
12:04:14|0.03216823
12:04:15|0.03219608
12:04:16|0.03219608
12:04:18|0.03216449
12:04:19|0.03216449
12:04:19|0.03216822
12:04:21|0.03216822
12:04:23|0.03216822
12:04:23|0.03216709
12:04:25|0.03216709
12:04:26|0.03216709
12:04:27|0.03216709
12:04:27|0.03216709
12:04:29|0.03216709
12:04:30|0.03216709
12:04:31|0.03216709
12:04:31|0.03215805
12:04:33|0.03216709
12:04:34|0.03216709
12:04:35|0.03216709
12:04:35|0.0321958
12:04:38|0.0321958
12:04:38|0.0321958
12:04:40|0.03219851
12:04:41|0.03219244
12:04:42|0.03219243
12:04:43|0.03219243
12:04:43|0.03219243
12:04:45|0.03219243
12:04:46|0.03219997
12:04:47|0.03219997
12:04:48|0.0322
12:04:49|0.0322
12:04:50|0.0322
12:04:51|0.03222848
12:04:52|0.03223451
12:04:54|0.03223451
12:04:54|0.03220589
12:04:55|0.03220589
12:04:57|0.03222181
12:04:57|0.03222181
12:04:59|0.03222181
12:05:00|0.03222181
12:05:01|0.03222181
12:05:02|0.03222181
12:05:04|0.03222181
12:05:04|0.03222181
12:05:05|0.03222181
12:05:06|0.03222181
12:05:07|0.03222181
12:05:08|0.03222181
12:05:09|0.03222181
12:05:10|0.03222181
12:05:11|0.03222181
12:05:12|0.03222181
12:05:13|0.03222181
12:05:14|0.03222181
12:05:15|0.03222181
12:05:16|0.03222061
12:05:17|0.03222061
12:05:18|0.03222061
12:05:19|0.03222182
12:05:20|0.03221306
12:05:21|0.03221306
12:05:22|0.03222061
12:05:23|0.03222061
12:05:24|0.03222061
12:05:25|0.03222061
12:05:26|0.03222061
12:05:28|0.03222061
12:05:28|0.03222061
12:05:29|0.03223916
12:05:30|0.0322497
12:05:32|0.0322497
12:05:33|0.0322497
12:05:33|0.0322497
12:05:35|0.0322497
12:05:37|0.03225338
12:05:37|0.03225338
12:05:38|0.0322497
12:05:39|0.0322497
12:05:40|0.0322497
12:05:41|0.0322497
12:05:42|0.0322497
12:05:43|0.0322497
12:05:44|0.03225338
12:05:45|0.03225338
12:05:46|0.03225338
12:05:47|0.03225338
12:05:48|0.03225349
12:05:49|0.03225349
12:05:50|0.03225338
12:05:52|0.03225338
12:05:53|0.03225338
12:05:55|0.03225338
12:05:55|0.03225338
12:05:56|0.03225338
12:05:57|0.03223604
12:05:58|0.03223604
12:05:59|0.03223604
12:06:00|0.03223604
12:06:01|0.03223604
12:06:02|0.03223604
12:06:03|0.03223604
12:06:04|0.03223604
12:06:05|0.03225282
12:06:07|0.03225282
12:06:07|0.03225282
12:06:08|0.03225282
12:06:09|0.03223166
12:06:10|0.03223166
12:06:12|0.03223166
12:06:13|0.03223166
12:06:14|0.03223166
12:06:14|0.03223166
12:06:16|0.03223166
12:06:17|0.03223166
12:06:18|0.03223166
12:06:19|0.03223166
12:06:19|0.03225093
12:06:21|0.03222394
12:06:23|0.03224765
12:06:23|0.03224765
12:06:25|0.03224765
12:06:26|0.03223791
12:06:27|0.03223791
12:06:28|0.03222719
12:06:29|0.03222719
12:06:30|0.03222719
12:06:31|0.03222719
12:06:33|0.03222719
12:06:33|0.03222719
12:06:34|0.0322244
12:06:35|0.03222333
12:06:36|0.03222202
12:06:37|0.03222202
12:06:38|0.03222202
12:06:39|0.03220988
12:06:40|0.03220988
12:06:41|0.03220988
12:06:42|0.03220988
12:06:43|0.03220988
12:06:45|0.03220988
12:06:45|0.03220988
12:06:47|0.03220988
12:06:48|0.03220988
12:06:49|0.03220988
12:06:50|0.03220988
12:06:51|0.03220988
12:06:52|0.03220988
12:06:52|0.03220988
12:06:54|0.03220988
12:06:55|0.03220988
12:06:56|0.03220988
12:06:57|0.03220988
12:06:58|0.03220988
12:06:59|0.03220988
12:06:59|0.03224
12:07:01|0.03224
12:07:01|0.03224
12:07:03|0.03224
12:07:04|0.03224
12:07:05|0.03224
12:07:06|0.03224
12:07:07|0.03224
12:07:07|0.03224
12:07:08|0.03224
12:07:09|0.03224
12:07:11|0.03224
12:07:13|0.03224
12:07:13|0.03224
12:07:14|0.03224
12:07:15|0.03224
12:07:16|0.03224
12:07:17|0.03224
12:07:19|0.03220988
12:07:20|0.03220988
12:07:22|0.03223519
12:07:22|0.03223519
12:07:24|0.03223519
12:07:25|0.03223519
12:07:27|0.03223519
12:07:27|0.03223519
12:07:28|0.03224
12:07:30|0.03224213
12:07:30|0.03224213
12:07:31|0.03224213
12:07:33|0.03224213
12:07:33|0.03224213
12:07:34|0.03224213
12:07:35|0.03224213
12:07:37|0.03224213
12:07:38|0.03224213
12:07:39|0.03224213
12:07:40|0.03224213
12:07:41|0.03224213
12:07:41|0.03224213
12:07:42|0.03224213
12:07:44|0.03224213
12:07:44|0.03224213
12:07:45|0.03224213
12:07:47|0.03224213
12:07:48|0.03224213
12:07:49|0.03224213
12:07:50|0.03224213
12:07:51|0.03224213
12:07:52|0.03224213
12:07:53|0.03224213
12:07:54|0.03224213
12:07:55|0.03224213
12:07:56|0.03224213
12:07:57|0.03224213
12:07:58|0.03224
12:07:59|0.03224
12:08:01|0.03224
12:08:02|0.03224
12:08:03|0.03224213
12:08:03|0.03224213
12:08:05|0.03224213
12:08:06|0.03224213
12:08:07|0.03224213
12:08:08|0.03224213
12:08:09|0.03224213
12:08:10|0.03224213
12:08:11|0.03224213
12:08:12|0.03224213
12:08:13|0.03224213
12:08:15|0.03224213
12:08:15|0.03224213
12:08:16|0.03224213
12:08:17|0.03224213
12:08:18|0.03224213
12:08:19|0.03224213
12:08:21|0.03224213
12:08:22|0.03224
12:08:24|0.03224213
12:08:24|0.03224213
12:08:26|0.03224213
12:08:27|0.03224213
12:08:28|0.03224213
12:08:29|0.03224213
12:08:30|0.03224213
12:08:32|0.03224213
12:08:32|0.03224213
12:08:34|0.03225514
12:08:35|0.03225514
12:08:36|0.03225954
12:08:37|0.03225954
12:08:38|0.03225954
12:08:39|0.03225954
12:08:40|0.03225954
12:08:41|0.03225954
12:08:42|0.03225954
12:08:43|0.03225954
12:08:44|0.03225954
12:08:45|0.03225954
12:08:46|0.0322401
12:08:47|0.0322401
12:08:48|0.03224
12:08:49|0.03224537
12:08:50|0.03224537
12:08:51|0.03224537
12:08:52|0.03224537
12:08:53|0.03225366
12:08:54|0.03225366
12:08:55|0.03225366
12:08:56|0.03225366
12:08:57|0.03225366
12:08:58|0.03225366
12:08:59|0.03225366
12:09:00|0.03225366
12:09:01|0.03225366
12:09:02|0.03225366
12:09:03|0.03225366
12:09:04|0.03225366
12:09:05|0.03225366
12:09:06|0.03225366
12:09:07|0.03225366
12:09:08|0.03225366
12:09:09|0.03226
12:09:10|0.03226
12:09:11|0.03226
12:09:12|0.03226
12:09:13|0.03226
12:09:14|0.03226
12:09:15|0.03226
12:09:16|0.03226
12:09:17|0.03226
12:09:18|0.03226
12:09:19|0.03226924
12:09:20|0.03226924
12:09:21|0.03226924
12:09:23|0.03226924
12:09:24|0.03226924
12:09:25|0.03226924
12:09:26|0.03226924
12:09:27|0.03226924
12:09:28|0.03226271
12:09:28|0.03226271
12:09:30|0.03226271
12:09:31|0.03226271
12:09:31|0.03226271
12:09:33|0.03226271
12:09:33|0.03226271
12:09:35|0.03226271
12:09:36|0.0322722
12:09:37|0.0322722
12:09:37|0.0322722
12:09:39|0.03228
12:09:40|0.03228
12:09:41|0.03228
12:09:42|0.03228
12:09:43|0.03228
12:09:43|0.03228
12:09:45|0.03228
12:09:46|0.03228
12:09:47|0.03228
12:09:47|0.03228
12:09:49|0.03228
12:09:49|0.03228
12:09:51|0.03228
12:09:51|0.03228
12:09:52|0.03228
12:09:54|0.03228
12:09:55|0.03228
12:09:55|0.03228
12:09:56|0.03228
12:09:57|0.03228
12:09:58|0.0323
12:09:59|0.0323
12:10:01|0.0323
12:10:02|0.03228
12:10:03|0.03228
12:10:04|0.03228
12:10:06|0.0323
12:10:06|0.0323
12:10:07|0.03231311
12:10:08|0.03231311
12:10:09|0.03231311
12:10:10|0.03231311
12:10:11|0.03231311
12:10:12|0.03231311
12:10:13|0.03231311
12:10:14|0.03231311
12:10:15|0.03231311
12:10:16|0.03231311
12:10:17|0.03231311
12:10:18|0.03231311
12:10:19|0.03231311
12:10:20|0.03231311
12:10:21|0.0323
12:10:22|0.0323
12:10:23|0.0323
12:10:25|0.0323
12:10:27|0.0323
12:10:28|0.0323
12:10:29|0.0323
12:10:30|0.0323
12:10:30|0.0323
12:10:32|0.0323
12:10:33|0.0323
12:10:33|0.0323131
12:10:35|0.0323
12:10:36|0.0323
12:10:37|0.03229721
12:10:38|0.03229721
12:10:39|0.03229721
12:10:39|0.03229721
12:10:41|0.03229721
12:10:42|0.03229452
12:10:43|0.03229452
12:10:44|0.03229452
12:10:44|0.03229452
12:10:45|0.03229452
12:10:47|0.032275
12:10:48|0.03225352
12:10:49|0.03225352
12:10:50|0.03226311
12:10:50|0.03226311
12:10:52|0.03226311
12:10:53|0.03226311
12:10:54|0.03220605
12:10:55|0.03219518
12:10:56|0.03219518
12:10:57|0.03218551
12:10:58|0.03218597
12:10:59|0.03218597
12:11:00|0.03216305
12:11:01|0.03213433
12:11:02|0.03212692
12:11:03|0.03212692
12:11:03|0.03212692
12:11:04|0.03213172
12:11:05|0.03218556
12:11:06|0.03218556
12:11:08|0.03211795
12:11:09|0.0321504
12:11:09|0.0321504
12:11:10|0.03215588
12:11:12|0.03217368
12:11:14|0.03217368
12:11:15|0.03217368
12:11:16|0.03217368
12:11:17|0.03217368
12:11:18|0.03217368
12:11:19|0.03217368
12:11:19|0.03215345
12:11:21|0.0321788
12:11:22|0.0321788
12:11:22|0.0321788
12:11:23|0.03216954
12:11:25|0.03218799
12:11:26|0.03219179
12:11:27|0.03219179
12:11:28|0.03219179
12:11:29|0.03219179
12:11:30|0.03219179
12:11:31|0.03219179
12:11:32|0.03219179
12:11:33|0.03219179
12:11:34|0.03219179
12:11:34|0.03219179
12:11:36|0.03219179
12:11:37|0.03219179
12:11:37|0.03219179
12:11:39|0.03219179
12:11:41|0.0321817
12:11:41|0.0321817
12:11:42|0.0321817
12:11:43|0.0321817
12:11:44|0.0321817
12:11:45|0.03216288
12:11:46|0.03216288
12:11:47|0.03215346
12:11:48|0.03215346
12:11:49|0.03215073
12:11:50|0.03215073
12:11:51|0.03215073
12:11:52|0.03215073
12:11:53|0.03215073
12:11:54|0.03215073
12:11:55|0.03215073
12:11:56|0.03215827
12:11:57|0.03215827
12:11:58|0.03215827
12:11:59|0.03215827
12:12:00|0.03215827
12:12:01|0.03215827
12:12:02|0.03215827
12:12:03|0.03215827
12:12:04|0.03215827
12:12:05|0.03215827
12:12:07|0.03215827
12:12:07|0.03215827
12:12:08|0.03215827
12:12:09|0.03215827
12:12:10|0.03215827
12:12:12|0.03215827
12:12:12|0.03218006
12:12:13|0.03218006
12:12:15|0.03218006
12:12:16|0.03218006
12:12:17|0.03218006
12:12:17|0.03218006
12:12:19|0.03218006
12:12:20|0.03218006
12:12:20|0.03218006
12:12:22|0.03218006
12:12:22|0.03218006
12:12:24|0.03218006
12:12:24|0.03218006
12:12:25|0.03218006
12:12:26|0.03218006
12:12:27|0.03218006
12:12:29|0.03218006
12:12:31|0.03218006
12:12:32|0.03218006
12:12:34|0.03218006
12:12:34|0.03218006
12:12:36|0.03218005
12:12:37|0.03218005
12:12:38|0.03218005
12:12:39|0.03218949
12:12:40|0.03218949
12:12:41|0.03218949
12:12:42|0.03218949
12:12:43|0.03218006
12:12:44|0.03218006
12:12:45|0.03218006
12:12:46|0.03218006
12:12:47|0.03218006
12:12:49|0.03218006
12:12:49|0.03218006
12:12:50|0.03218006
12:12:52|0.03215827
12:12:53|0.03215827
12:12:54|0.03215827
12:12:55|0.03215827
12:12:56|0.03215827
12:12:57|0.03215827
12:12:58|0.03218096
12:13:00|0.0321846
12:13:01|0.03218461
12:13:02|0.03218461
12:13:03|0.03218461
12:13:04|0.03218461
12:13:05|0.03218461
12:13:06|0.03219271
12:13:07|0.03219271
12:13:08|0.03219271
12:13:09|0.03219271
12:13:10|0.03219271
12:13:11|0.03219271
12:13:12|0.03219271
12:13:13|0.03219271
12:13:14|0.03216955
12:13:15|0.03216955
12:13:16|0.03216955
12:13:17|0.03216955
12:13:18|0.03216955
12:13:20|0.03216955
12:13:20|0.03216955
12:13:22|0.03216955
12:13:22|0.03216955
12:13:23|0.03216955
12:13:24|0.03216955
12:13:25|0.03216955
12:13:27|0.03216955
12:13:29|0.03216955
12:13:29|0.03216955
12:13:31|0.03216955
12:13:32|0.03216955
12:13:33|0.03216955
12:13:35|0.03216955
12:13:35|0.03216955
12:13:37|0.03216955
12:13:38|0.03216955
12:13:38|0.03216955
12:13:40|0.03216955
12:13:40|0.03216955
12:13:41|0.03216955
12:13:43|0.03216955
12:13:43|0.03216955
12:13:45|0.03216955
12:13:45|0.03216955
12:13:47|0.03216955
12:13:48|0.03216955
12:13:49|0.03216955
12:13:49|0.03216955
12:13:51|0.03216955
12:13:52|0.03216955
12:13:52|0.0321695
12:13:53|0.0321695
12:13:54|0.0321695
12:13:55|0.0321695
12:13:56|0.0321695
12:13:57|0.0321695
12:13:58|0.0321695
12:14:00|0.0321695
12:14:01|0.0321695
12:14:02|0.0321695
12:14:02|0.0321695
12:14:04|0.03216956
12:14:05|0.03216956
12:14:05|0.03216956
12:14:07|0.03216956
12:14:07|0.03216956
12:14:08|0.03216951
12:14:09|0.03218997
12:14:11|0.03218997
12:14:11|0.03218997
12:14:12|0.03218996
12:14:14|0.03218996
12:14:15|0.03218996
12:14:16|0.03218938
12:14:16|0.03218938
12:14:17|0.03218938
12:14:19|0.03218938
12:14:19|0.03218998
12:14:21|0.03218998
12:14:22|0.03218998
12:14:23|0.03218998
12:14:24|0.03218998
12:14:25|0.03218998
12:14:26|0.03218998
12:14:27|0.03218998
12:14:29|0.03218998
12:14:30|0.03218998
12:14:32|0.03218998
12:14:32|0.03218998
12:14:34|0.0322
12:14:35|0.0322
12:14:36|0.0322
12:14:37|0.03220065
12:14:39|0.03220065
12:14:40|0.03220065
12:14:41|0.03220065
12:14:42|0.03220065
12:14:43|0.03220266
12:14:43|0.03220266
12:14:44|0.03220266
12:14:46|0.03220266
12:14:46|0.03220266
12:14:47|0.03219494
12:14:49|0.03219494
12:14:50|0.03219494
12:14:51|0.03219494
12:14:51|0.03219494
12:14:53|0.03219494
12:14:54|0.03219494
12:14:54|0.03219494
12:14:56|0.03219494
12:14:56|0.03219494
12:14:59|0.03219494
12:14:59|0.03219494
12:15:00|0.03219494
12:15:01|0.03219494
12:15:02|0.03219494
12:15:03|0.03219494
12:15:04|0.03223379
12:15:05|0.03223379
12:15:06|0.03223379
12:15:07|0.03223379
12:15:08|0.0322
12:15:09|0.03219997
12:15:10|0.03219997
12:15:11|0.03219997
12:15:12|0.03219997
12:15:13|0.03219997
12:15:14|0.03219997
12:15:15|0.03219997
12:15:16|0.03219997
12:15:17|0.03219997
12:15:18|0.03219997
12:15:19|0.03219997
12:15:20|0.03219997
12:15:21|0.03219997
12:15:22|0.03219997
12:15:23|0.03219997
12:15:24|0.03219997
12:15:25|0.0321942
12:15:26|0.0321942
12:15:27|0.0321811
12:15:28|0.0321811
12:15:29|0.0321811
12:15:30|0.0321811
12:15:31|0.0321811
12:15:32|0.0321811
12:15:34|0.0321696
12:15:36|0.0321696
12:15:36|0.03215002
12:15:38|0.03216671
12:15:39|0.03216671
12:15:40|0.03216671
12:15:41|0.03216671
12:15:42|0.03215
12:15:43|0.03215
12:15:44|0.03215
12:15:45|0.03215
12:15:46|0.03215
12:15:47|0.03215
12:15:48|0.03215
12:15:49|0.03215
12:15:50|0.03215088
12:15:51|0.03215088
12:15:52|0.03216673
12:15:53|0.03216673
12:15:54|0.03216673
12:15:55|0.03216673
12:15:57|0.03216671
12:15:57|0.03216671
12:15:59|0.03216671
12:16:00|0.03216671
12:16:01|0.03216671
12:16:03|0.03216671
12:16:03|0.03216671
12:16:04|0.03216671
12:16:06|0.03216671
12:16:07|0.03216671
12:16:08|0.03216671
12:16:09|0.03216671
12:16:10|0.03216246
12:16:11|0.03216246
12:16:12|0.03216474
12:16:14|0.03216474
12:16:15|0.03216474
12:16:16|0.03216474
12:16:17|0.03216474
12:16:18|0.03216474
12:16:19|0.03216474
12:16:20|0.03216474
12:16:21|0.03216474
12:16:22|0.03216474
12:16:23|0.03215487
12:16:24|0.03215487
12:16:25|0.03215487
12:16:26|0.03215487
12:16:27|0.03215487
12:16:28|0.03215487
12:16:29|0.03215487
12:16:30|0.03215487
12:16:32|0.03216611
12:16:33|0.03216611
12:16:34|0.03216611
12:16:35|0.03216611
12:16:36|0.03216611
12:16:37|0.03216611
12:16:38|0.03216611
12:16:39|0.03216611
12:16:41|0.03216611
12:16:41|0.03216611
12:16:43|0.03216611
12:16:44|0.03216611
12:16:45|0.03216611
12:16:45|0.03216094
12:16:46|0.03216094
12:16:48|0.03216094
12:16:49|0.03216094
12:16:50|0.03216094
12:16:51|0.03216094
12:16:51|0.03216094
12:16:53|0.03216094
12:16:54|0.03215
12:16:55|0.03215
12:16:56|0.03214687
12:16:57|0.03214687
12:16:58|0.03211555
12:16:59|0.03211555
12:17:00|0.03211555
12:17:01|0.03211555
12:17:02|0.03211555
12:17:03|0.03211555
12:17:04|0.03210456
12:17:05|0.03210456
12:17:06|0.03210456
12:17:07|0.03210456
12:17:08|0.0321
12:17:09|0.0321
12:17:10|0.0321
12:17:11|0.0321
12:17:12|0.0321
12:17:13|0.0321
12:17:14|0.0321
12:17:15|0.03210463
12:17:16|0.03210463
12:17:17|0.03210463
12:17:18|0.03210463
12:17:19|0.03210463
12:17:20|0.03210463
12:17:21|0.03210463
12:17:22|0.0321
12:17:24|0.0321
12:17:25|0.03211761
12:17:25|0.03211761
12:17:27|0.03211761
12:17:27|0.03211761
12:17:28|0.03211761
12:17:30|0.03211761
12:17:31|0.03212114
12:17:32|0.03212114
12:17:32|0.03211768
12:17:34|0.03211768
12:17:35|0.03211768
12:17:37|0.03211768
12:17:37|0.03211768
12:17:39|0.03211768
12:17:41|0.03211768
12:17:41|0.03211768
12:17:42|0.03211768
12:17:43|0.03211768
12:17:44|0.03211768
12:17:46|0.03211768
12:17:47|0.03211768
12:17:47|0.03211768
12:17:48|0.03211768
12:17:50|0.03211768
12:17:50|0.03211768
12:17:52|0.03211768
12:17:53|0.03211768
12:17:54|0.03211768
12:17:54|0.03211768
12:17:56|0.03211768
12:17:58|0.03211768
12:17:58|0.03211768
12:17:59|0.03211768
12:18:00|0.03211768
12:18:01|0.03211768
12:18:03|0.03211768
12:18:05|0.03214778
12:18:05|0.03214778
12:18:07|0.0321667
12:18:07|0.0321667
12:18:08|0.0321667
12:18:09|0.0321667
12:18:10|0.0321667
12:18:11|0.0321667
12:18:12|0.0321667
12:18:14|0.03215322
12:18:14|0.03215322
12:18:15|0.03215322
12:18:17|0.03215322
12:18:18|0.03216671
12:18:19|0.03216671
12:18:20|0.03216671
12:18:21|0.03216664
12:18:22|0.03216664
12:18:23|0.03216664
12:18:24|0.03216664
12:18:25|0.03216664
12:18:26|0.03216664
12:18:27|0.03216668
12:18:28|0.03216668
12:18:29|0.03216668
12:18:30|0.03216668
12:18:31|0.03216668
12:18:32|0.03216668
12:18:34|0.03216668
12:18:34|0.03216668
12:18:36|0.03216668
12:18:38|0.03216668
12:18:39|0.03216668
12:18:39|0.03216668
12:18:40|0.03216668
12:18:41|0.03210221
12:18:42|0.03214745
12:18:43|0.03214745
12:18:44|0.03210007
12:18:45|0.03210007
12:18:46|0.03210007
12:18:48|0.03210007
12:18:48|0.03210007
12:18:50|0.0321
12:18:51|0.0321
12:18:51|0.0321
12:18:53|0.0321
12:18:54|0.0321
12:18:54|0.0321
12:18:55|0.0321
12:18:57|0.0321
12:18:58|0.0321
12:18:59|0.0321
12:19:00|0.0321353
12:19:01|0.0321353
12:19:02|0.03214126
12:19:03|0.03214126
12:19:05|0.03214126
12:19:06|0.03214126
12:19:07|0.03214126
12:19:07|0.03214126
12:19:09|0.03214126
12:19:09|0.03214126
12:19:10|0.03214126
12:19:11|0.03214126
12:19:12|0.03214126
12:19:14|0.03214126
12:19:14|0.03214126
12:19:15|0.03214126
12:19:16|0.03214126
12:19:17|0.03214126
12:19:18|0.03214126
12:19:19|0.03214126
12:19:20|0.03214126
12:19:21|0.03214126
12:19:22|0.03214126
12:19:24|0.03214126
12:19:25|0.03214126
12:19:26|0.03213484
12:19:27|0.03213484
12:19:28|0.03213484
12:19:29|0.03213484
12:19:30|0.03213484
12:19:31|0.03213484
12:19:32|0.03213484
12:19:34|0.03213484
12:19:35|0.03213484
12:19:37|0.03210477
12:19:37|0.03210477
12:19:39|0.03210477
12:19:40|0.03210477
12:19:41|0.03210477
12:19:42|0.03210477
12:19:44|0.0321048
12:19:45|0.0321048
12:19:46|0.0321048
12:19:47|0.0321048
12:19:48|0.0321048
12:19:49|0.0321048
12:19:50|0.0321048
12:19:51|0.0321048
12:19:52|0.0321048
12:19:53|0.0321048
12:19:54|0.0321048
12:19:55|0.0321048
12:19:56|0.0321048
12:19:57|0.0321048
12:19:58|0.0321048
12:19:59|0.0321048
12:20:00|0.0321048
12:20:01|0.0321048
12:20:02|0.0321048
12:20:03|0.0321048
12:20:04|0.0321048
12:20:05|0.0321048
12:20:06|0.0321048
12:20:07|0.0321048
12:20:08|0.0321048
12:20:09|0.0321048
12:20:10|0.0321048
12:20:11|0.0321048
12:20:12|0.0321048
12:20:13|0.0321048
12:20:14|0.0321048
12:20:15|0.0321048
12:20:16|0.0321048
12:20:17|0.0321048
12:20:18|0.0321048
12:20:19|0.0321048
12:20:20|0.0321048
12:20:21|0.0321048
12:20:22|0.0321048
12:20:23|0.0321048
12:20:24|0.0321048
12:20:25|0.0321048
12:20:26|0.03210481
12:20:27|0.03212807
12:20:28|0.03212807
12:20:29|0.03212807
12:20:30|0.03212807
12:20:31|0.03212807
12:20:32|0.03212807
12:20:33|0.03212807
12:20:35|0.03212807
12:20:36|0.03212807
12:20:37|0.03212807
12:20:38|0.03212807
12:20:39|0.03212807
12:20:40|0.03212807
12:20:41|0.03212807
12:20:43|0.03212807
12:20:44|0.03212807
12:20:45|0.03212807
12:20:46|0.03212807
12:20:47|0.03212807
12:20:48|0.03204769
12:20:48|0.03204247
12:20:50|0.03202
12:20:51|0.03202
12:20:52|0.03202
12:20:53|0.03202
12:20:54|0.03202
12:20:54|0.03202
12:20:55|0.03202
12:20:57|0.03202
12:20:58|0.03202
12:20:59|0.03202
12:20:59|0.03202001
12:21:00|0.03202001
12:21:01|0.03202001
12:21:03|0.03202001
12:21:03|0.03205663
12:21:05|0.03205663
12:21:06|0.03205663
12:21:07|0.03205663
12:21:08|0.03205663
12:21:09|0.03205663
12:21:10|0.03205663
12:21:11|0.03205663
12:21:12|0.03204726
12:21:13|0.03204726
12:21:14|0.03204726
12:21:15|0.03204726
12:21:16|0.03205467
12:21:17|0.03205467
12:21:18|0.03205467
12:21:18|0.03205034
12:21:20|0.03205034
12:21:20|0.03205034
12:21:22|0.03205034
12:21:24|0.03205034
12:21:24|0.03205034
12:21:25|0.03205726
12:21:26|0.03205726
12:21:27|0.03205726
12:21:28|0.0320556
12:21:29|0.0320556
12:21:30|0.03208993
12:21:31|0.0320446
12:21:32|0.03204468
12:21:33|0.03204468
12:21:34|0.03204468
12:21:36|0.03204468
12:21:37|0.03202
12:21:38|0.03202
12:21:39|0.03202
12:21:39|0.03202
12:21:40|0.03204992
12:21:42|0.03204992
12:21:42|0.03204992
12:21:43|0.03204992
12:21:44|0.03205834
12:21:46|0.03205834
12:21:47|0.03206826
12:21:48|0.03206826
12:21:49|0.03209423
12:21:50|0.03209423
12:21:50|0.03209423
12:21:52|0.03209423
12:21:52|0.03209423
12:21:55|0.03209423
12:21:55|0.03209423
12:21:56|0.03201
12:21:57|0.03201
12:21:58|0.03201
12:21:59|0.03201
12:22:01|0.03201
12:22:01|0.03201
12:22:02|0.03201
12:22:03|0.03201
12:22:04|0.03201
12:22:05|0.03201
12:22:06|0.03201
12:22:08|0.03201
12:22:09|0.03201
12:22:10|0.03201
12:22:11|0.03201
12:22:12|0.03200826
12:22:13|0.03200826
12:22:14|0.03200826
12:22:14|0.03200997
12:22:15|0.03200997
12:22:17|0.03200997
12:22:18|0.03200999
12:22:19|0.03200999
12:22:20|0.03200999
12:22:21|0.03200001
12:22:21|0.03200001
12:22:24|0.03201
12:22:24|0.03201
12:22:25|0.03201
12:22:26|0.03201
12:22:27|0.03201
12:22:28|0.03201
12:22:29|0.03200005
12:22:30|0.03200005
12:22:31|0.03200005
12:22:32|0.03200005
12:22:34|0.03200005
12:22:35|0.03200005
12:22:36|0.03200005
12:22:38|0.03200005
12:22:38|0.03200003
12:22:40|0.03201
12:22:40|0.03201
12:22:41|0.0320002
12:22:42|0.0320002
12:22:43|0.0320002
12:22:44|0.0320002
12:22:45|0.0320002
12:22:46|0.0320002
12:22:47|0.0320002
12:22:49|0.0320002
12:22:50|0.0320002
12:22:50|0.0320002
12:22:51|0.0320002
12:22:53|0.0320002
12:22:54|0.0320002
12:22:54|0.0320002
12:22:56|0.03200054
12:22:57|0.03200054
12:22:58|0.03200054
12:22:59|0.0320002
12:23:00|0.0320002
12:23:01|0.0320002
12:23:01|0.032
12:23:03|0.0320002
12:23:04|0.0320002
12:23:05|0.0320002
12:23:06|0.0320002
12:23:07|0.0320002
12:23:08|0.0320002
12:23:09|0.0320002
12:23:10|0.0320002
12:23:11|0.03200018
12:23:12|0.03199275
12:23:13|0.03199745
12:23:14|0.03199745
12:23:15|0.03199745
12:23:16|0.03199745
12:23:17|0.03198315
12:23:18|0.03198315
12:23:19|0.03198315
12:23:20|0.03198315
12:23:21|0.03198315
12:23:22|0.03198315
12:23:23|0.03198315
12:23:24|0.03198315
12:23:25|0.03198315
12:23:26|0.03198315
12:23:27|0.03198315
12:23:27|0.03198315
12:23:29|0.03198315
12:23:30|0.03198315
12:23:31|0.03195
12:23:33|0.03195
12:23:33|0.03195
12:23:34|0.03195
12:23:35|0.03192001
12:23:37|0.03192001
12:23:38|0.03192001
12:23:39|0.03192001
12:23:41|0.0319979
12:23:42|0.03195
12:23:43|0.03195
12:23:44|0.03195
12:23:46|0.03194992
12:23:47|0.03194992
12:23:48|0.03191124
12:23:48|0.03191124
12:23:49|0.03191124
12:23:50|0.03191124
12:23:52|0.03191124
12:23:53|0.03191124
12:23:53|0.03191124
12:23:54|0.03191124
12:23:55|0.03191124
12:23:56|0.03191124
12:23:58|0.03191124
12:23:58|0.03191124
12:23:59|0.03191124
12:24:00|0.03191124
12:24:01|0.03191124
12:24:02|0.03191124
12:24:04|0.03191124
12:24:05|0.03191124
12:24:06|0.03191124
12:24:07|0.03191124
12:24:08|0.0319
12:24:09|0.0319
12:24:10|0.0319
12:24:11|0.0319
12:24:12|0.03190001
12:24:13|0.03190001
12:24:14|0.03190001
12:24:15|0.03190001
12:24:16|0.03194582
12:24:17|0.03191124
12:24:18|0.03191124
12:24:19|0.03191124
12:24:20|0.03194507
12:24:21|0.03194507
12:24:22|0.03194507
12:24:23|0.03194475
12:24:24|0.03194475
12:24:25|0.03194475
12:24:26|0.03194475
12:24:27|0.03194466
12:24:28|0.03194462
12:24:29|0.03194462
12:24:30|0.03194462
12:24:31|0.03194462
12:24:32|0.03194462
12:24:33|0.03194462
12:24:34|0.03194427
12:24:35|0.03191124
12:24:36|0.03191124
12:24:37|0.03190978
12:24:38|0.03190978
12:24:40|0.03190978
12:24:41|0.03190978
12:24:42|0.03194041
12:24:43|0.03194041
12:24:44|0.03194041
12:24:45|0.03194041
12:24:46|0.03194041
12:24:47|0.03184573
12:24:48|0.03184573
12:24:49|0.0319
12:24:50|0.03184005
12:24:51|0.03184005
12:24:52|0.03184005
12:24:53|0.03184345
12:24:54|0.03184345
12:24:55|0.03184345
12:24:56|0.03191474
12:24:57|0.03191474
12:24:58|0.03191474
12:24:59|0.03191474
12:25:00|0.03191456
12:25:01|0.03191456
12:25:02|0.03191449
12:25:03|0.03191449
12:25:05|0.03191449
12:25:05|0.03191449
12:25:07|0.03191449
12:25:08|0.03191449
12:25:09|0.03191449
12:25:09|0.03191449
12:25:11|0.03191
12:25:12|0.03191429
12:25:13|0.03191429
12:25:14|0.03191
12:25:15|0.03191
12:25:16|0.03191
12:25:17|0.03191
12:25:18|0.03191
12:25:19|0.03191423
12:25:20|0.03182001
12:25:21|0.03183318
12:25:22|0.03183318
12:25:23|0.0318107
12:25:24|0.0318107
12:25:25|0.0318107
12:25:26|0.0318138
12:25:27|0.0318138
12:25:28|0.0318138
12:25:29|0.0318138
12:25:30|0.03181381
12:25:31|0.03181382
12:25:32|0.03181382
12:25:33|0.03181382
12:25:34|0.03181382
12:25:35|0.03181382
12:25:36|0.03181382
12:25:37|0.03183154
12:25:38|0.03183154
12:25:40|0.03183154
12:25:40|0.03183154
12:25:41|0.03183154
12:25:43|0.03183154
12:25:44|0.03183154
12:25:45|0.03183154
12:25:46|0.03183154
12:25:47|0.03183154
12:25:48|0.03183154
12:25:50|0.03185564
12:25:50|0.03185564
12:25:51|0.03185564
12:25:53|0.03183155
12:25:53|0.0318545
12:25:54|0.0318545
12:25:55|0.0318545
12:25:56|0.0318545
12:25:57|0.0318545
12:25:58|0.0318545
12:26:00|0.0318545
12:26:01|0.0318545
12:26:02|0.03186466
12:26:03|0.03189079
12:26:04|0.03189079
12:26:05|0.03189079
12:26:06|0.03189079
12:26:07|0.03189079
12:26:08|0.03189079
12:26:09|0.03189079
12:26:10|0.03189079
12:26:11|0.03189079
12:26:12|0.0318934
12:26:13|0.0318934
12:26:14|0.0318316
12:26:15|0.0318316
12:26:16|0.0318316
12:26:17|0.03183161
12:26:18|0.03183161
12:26:19|0.03183161
12:26:20|0.03183161
12:26:21|0.03183161
12:26:22|0.03183161
12:26:23|0.03183161
12:26:24|0.03183161
12:26:25|0.03183161
12:26:26|0.03183161
12:26:27|0.03183632
12:26:28|0.03183632
12:26:29|0.03183632
12:26:30|0.03183632
12:26:31|0.03183632
12:26:32|0.03183632
12:26:33|0.03183632
12:26:34|0.03183632
12:26:35|0.03183632
12:26:36|0.03183632
12:26:37|0.03183632
12:26:38|0.03183632
12:26:39|0.03183632
12:26:40|0.03183632
12:26:41|0.03183632
12:26:42|0.03183162
12:26:43|0.03183162
12:26:44|0.03183162
12:26:45|0.03183162
12:26:46|0.03183162
12:26:47|0.03183162
12:26:48|0.03183162
12:26:49|0.03183162
12:26:51|0.03183162
12:26:52|0.03183162
12:26:53|0.03183162
12:26:55|0.03183162
12:26:55|0.03183632
12:26:56|0.03183632
12:26:57|0.03183162
12:26:58|0.03183162
12:26:59|0.03183162
12:27:00|0.03183162
12:27:01|0.03183162
12:27:02|0.03183162
12:27:03|0.03183162
12:27:04|0.03183162
12:27:05|0.03183162
12:27:06|0.03183162
12:27:07|0.03183162
12:27:08|0.03183162
12:27:09|0.03183162
12:27:10|0.03183162
12:27:11|0.03183162
12:27:13|0.03183162
12:27:14|0.03183162
12:27:15|0.03183162
12:27:16|0.03183161
12:27:17|0.03183161
12:27:18|0.03183161
12:27:19|0.03183161
12:27:19|0.03183161
12:27:21|0.03183161
12:27:21|0.03183161
12:27:23|0.03183162
12:27:24|0.03183162
12:27:24|0.03183162
12:27:26|0.03183631
12:27:26|0.03183631
12:27:28|0.03183631
12:27:29|0.03183162
12:27:30|0.03183161
12:27:31|0.03183161
12:27:31|0.03183161
12:27:32|0.03183161
12:27:33|0.03183161
12:27:35|0.03183161
12:27:36|0.03183161
12:27:37|0.03183161
12:27:38|0.03183161
12:27:38|0.03183161
12:27:40|0.03183161
12:27:40|0.03183161
12:27:42|0.03183161
12:27:44|0.03183161
12:27:44|0.03183161
12:27:46|0.03183161
12:27:47|0.03183161
12:27:49|0.03183162
12:27:50|0.03183161
12:27:52|0.03183161
12:27:53|0.03183161
12:27:53|0.03183161
12:27:55|0.03183161
12:27:57|0.03183161
12:27:57|0.03183161
12:27:59|0.03183161
12:28:00|0.03181381
12:28:01|0.03181381
12:28:02|0.03181381
12:28:03|0.03181381
12:28:04|0.03181381
12:28:05|0.03181381
12:28:07|0.03181381
12:28:07|0.03181381
12:28:08|0.03181381
12:28:09|0.03181381
12:28:10|0.03181381
12:28:11|0.03181381
12:28:13|0.0318107
12:28:13|0.0318069
12:28:14|0.0318069
12:28:15|0.0318069
12:28:16|0.0318069
12:28:17|0.0318069
12:28:18|0.0318107
12:28:19|0.0318107
12:28:20|0.0318107
12:28:21|0.03180689
12:28:22|0.03180689
12:28:23|0.03180542
12:28:24|0.03180542
12:28:25|0.03180542
12:28:26|0.0318107
12:28:27|0.0318107
12:28:28|0.0318107
12:28:30|0.03180542
12:28:30|0.03180542
12:28:31|0.03180542
12:28:32|0.03180546
12:28:33|0.03180546
12:28:34|0.03180546
12:28:35|0.03180546
12:28:36|0.03180546
12:28:37|0.03180546
12:28:38|0.03180546
12:28:39|0.03180546
12:28:41|0.03180546
12:28:42|0.03180546
12:28:44|0.03180546
12:28:44|0.03180546
12:28:46|0.03180546
12:28:47|0.03180546
12:28:47|0.03180546
12:28:49|0.03183547
12:28:50|0.03183547
12:28:51|0.03183547
12:28:53|0.03183547
12:28:53|0.03183547
12:28:55|0.03183547
12:28:56|0.03183547
12:28:56|0.03183547
12:28:58|0.03183547
12:28:58|0.03183547
12:29:00|0.03183547
12:29:01|0.03183547
12:29:02|0.03183547
12:29:03|0.03183547
12:29:04|0.03183547
12:29:05|0.03183547
12:29:06|0.03183547
12:29:07|0.03183547
12:29:08|0.03183547
12:29:09|0.03183547
12:29:10|0.03183547
12:29:11|0.03183547
12:29:12|0.03183547
12:29:13|0.03183547
12:29:14|0.03183547
12:29:15|0.03179612
12:29:16|0.03179612
12:29:17|0.03179997
12:29:18|0.03179997
12:29:19|0.03179998
12:29:20|0.03179998
12:29:21|0.03179998
12:29:22|0.03179626
12:29:23|0.03179626
12:29:24|0.03179626
12:29:25|0.03179626
12:29:26|0.03179626
12:29:27|0.03179626
12:29:28|0.03179626
12:29:29|0.03179626
12:29:30|0.03181124
12:29:31|0.03181124
12:29:32|0.03181124
12:29:33|0.03181124
12:29:34|0.03181124
12:29:35|0.03181163
12:29:36|0.03181163
12:29:37|0.03181163
12:29:38|0.03181163
12:29:39|0.03184992
12:29:40|0.03184992
12:29:41|0.03184992
12:29:42|0.03184992
12:29:43|0.03184992
12:29:45|0.03184992
12:29:45|0.03184992
12:29:47|0.0318547
12:29:49|0.03185
12:29:49|0.03185
12:29:50|0.03185
12:29:52|0.03185
12:29:52|0.03185
12:29:54|0.03185
12:29:54|0.03185
12:29:55|0.03185
12:29:57|0.03185
12:29:57|0.03185
12:29:59|0.03185
12:29:59|0.03185
12:30:00|0.03185
12:30:01|0.03185
12:30:03|0.03185
12:30:04|0.03185
12:30:05|0.03185
12:30:07|0.03185405
12:30:07|0.03185405
12:30:09|0.03181168
12:30:09|0.03182267
12:30:11|0.03179998
12:30:12|0.03179998
12:30:13|0.03179998
12:30:14|0.03179998
12:30:15|0.03181864
12:30:16|0.03181864
12:30:17|0.03181864
12:30:19|0.03181988
12:30:19|0.03181988
12:30:21|0.03185471
12:30:22|0.03185471
12:30:23|0.03185471
12:30:24|0.03185471
12:30:24|0.03185471
12:30:25|0.03185471
12:30:26|0.03185471
12:30:27|0.03185471
12:30:29|0.03186666
12:30:30|0.03186666
12:30:30|0.03184407
12:30:31|0.03184407
12:30:32|0.03184407
12:30:33|0.03184407
12:30:34|0.03184407
12:30:35|0.03184407
12:30:36|0.03184407
12:30:37|0.03184407
12:30:38|0.03183327
12:30:40|0.03183327
12:30:40|0.03183327
12:30:42|0.03183327
12:30:42|0.03183278
12:30:44|0.03183278
12:30:45|0.03186224
12:30:46|0.03186224
12:30:47|0.03188786
12:30:48|0.03189948
12:30:49|0.03189948
12:30:51|0.03189948
12:30:52|0.03189948
12:30:53|0.03189948
12:30:54|0.03189948
12:30:55|0.03186096
12:30:57|0.03186096
12:30:58|0.03186096
12:30:58|0.03186096
12:31:00|0.03186096
12:31:01|0.03186096
12:31:02|0.03186096
12:31:03|0.03186096
12:31:04|0.03186096
12:31:05|0.03186096
12:31:06|0.0318961
12:31:07|0.0318961
12:31:08|0.0318961
12:31:10|0.0318961
12:31:11|0.0318961
12:31:12|0.0318961
12:31:13|0.0318961
12:31:13|0.0318961
12:31:15|0.0318961
12:31:16|0.0318961
12:31:17|0.0318961
12:31:18|0.0318961
12:31:18|0.0318961
12:31:19|0.0318961
12:31:21|0.0318961
12:31:22|0.0318961
12:31:23|0.0318961
12:31:23|0.0318961
12:31:24|0.0318961
12:31:26|0.0318961
12:31:27|0.0318961
12:31:28|0.0318961
12:31:29|0.0318971
12:31:29|0.0318971
12:31:32|0.0318971
12:31:32|0.0318971
12:31:33|0.0318971
12:31:34|0.0318971
12:31:35|0.0318971
12:31:36|0.0318971
12:31:37|0.0318969
12:31:38|0.0318969
12:31:39|0.0318969
12:31:40|0.0318969
12:31:41|0.0318969
12:31:42|0.0318969
12:31:43|0.0318969
12:31:44|0.0318969
12:31:46|0.0318961
12:31:48|0.0318961
12:31:48|0.0318961
12:31:49|0.0318961
12:31:50|0.0318961
12:31:51|0.0318961
12:31:52|0.03185858
12:31:53|0.03185022
12:31:54|0.03185022
12:31:55|0.03185022
12:31:56|0.03185022
12:31:57|0.03185022
12:31:59|0.03185022
12:32:01|0.03185022
12:32:01|0.03185022
12:32:02|0.03185022
12:32:04|0.0318506
12:32:05|0.0318506
12:32:06|0.0318506
12:32:07|0.0318506
12:32:08|0.0318506
12:32:09|0.0318506
12:32:10|0.0318506
12:32:11|0.0318506
12:32:12|0.0318506
12:32:13|0.0318506
12:32:14|0.0318506
12:32:14|0.03185213
12:32:15|0.03185213
12:32:16|0.03185022
12:32:18|0.03185022
12:32:19|0.03185022
12:32:20|0.03185023
12:32:21|0.03185023
12:32:22|0.03185023
12:32:23|0.03188422
12:32:23|0.03188422
12:32:25|0.03188133
12:32:25|0.03188133
12:32:27|0.03188133
12:32:28|0.03188133
12:32:29|0.03188133
12:32:30|0.03188133
12:32:31|0.03188133
12:32:31|0.03188133
12:32:33|0.03188133
12:32:34|0.03188133
12:32:34|0.03188133
12:32:37|0.03188133
12:32:37|0.03188133
12:32:38|0.03188133
12:32:39|0.03188133
12:32:40|0.03188133
12:32:41|0.03188133
12:32:42|0.03188133
12:32:43|0.03188133
12:32:44|0.03188133
12:32:46|0.03188133
12:32:47|0.03188133
12:32:48|0.03188133
12:32:50|0.03188133
12:32:50|0.03188133
12:32:51|0.03188133
12:32:52|0.03188133
12:32:53|0.03188133
12:32:54|0.03188133
12:32:55|0.03188133
12:32:56|0.03188133
12:32:58|0.03188133
12:32:59|0.0318961
12:33:00|0.0318961
12:33:01|0.0318961
12:33:02|0.0318961
12:33:02|0.0318961
12:33:05|0.0318961
12:33:05|0.0318961
12:33:07|0.0318961
12:33:08|0.0318961
12:33:09|0.0318961
12:33:09|0.03188201
12:33:11|0.03188201
12:33:12|0.03188201
12:33:13|0.03188201
12:33:14|0.03188201
12:33:14|0.03188201
12:33:16|0.03188201
12:33:17|0.03188202
12:33:18|0.03188202
12:33:19|0.03188202
12:33:19|0.03188134
12:33:21|0.03188133
12:33:23|0.03188201
12:33:23|0.03188201
12:33:24|0.03188201
12:33:25|0.03188201
12:33:26|0.03188201
12:33:27|0.03188201
12:33:28|0.03188201
12:33:29|0.03188201
12:33:30|0.03188201
12:33:31|0.03188201
12:33:32|0.03188201
12:33:33|0.03188201
12:33:34|0.03188201
12:33:35|0.03188201
12:33:36|0.03188201
12:33:37|0.03188201
12:33:38|0.03188201
12:33:39|0.03188201
12:33:40|0.03188201
12:33:41|0.03188201
12:33:42|0.03188201
12:33:43|0.03188201
12:33:44|0.03188201
12:33:45|0.03188201
12:33:47|0.03188201
12:33:47|0.03188201
12:33:49|0.03188201
12:33:50|0.03188201
12:33:52|0.03188201
12:33:52|0.03188201
12:33:53|0.03188201
12:33:54|0.03188201
12:33:55|0.03188201
12:33:56|0.03188201
12:33:57|0.03188201
12:33:58|0.03188201
12:33:59|0.03188201
12:34:00|0.03188201
12:34:01|0.03188201
12:34:02|0.03188201
12:34:03|0.03188201
12:34:04|0.03188201
12:34:05|0.03188201
12:34:06|0.03188201
12:34:07|0.03188201
12:34:08|0.03188201
12:34:10|0.03188201
12:34:11|0.03188201
12:34:12|0.03188201
12:34:13|0.03188201
12:34:14|0.03188201
12:34:15|0.03188201
12:34:17|0.03188201
12:34:18|0.03188201
12:34:18|0.03188201
12:34:19|0.03188201
12:34:20|0.03188201
12:34:22|0.03188201
12:34:22|0.03188201
12:34:24|0.03188201
12:34:25|0.03188201
12:34:25|0.03188201
12:34:26|0.03188201
12:34:28|0.03188201
12:34:28|0.03188201
12:34:29|0.03188201
12:34:30|0.03188201
12:34:32|0.03188201
12:34:32|0.03188201
12:34:33|0.03188201
12:34:34|0.03188201
12:34:36|0.03188201
12:34:36|0.03188201
12:34:37|0.03188201
12:34:38|0.03188201
12:34:39|0.03188201
12:34:40|0.03188201
12:34:41|0.03188201
12:34:42|0.03188201
12:34:43|0.03188201
12:34:44|0.03188201
12:34:46|0.03188201
12:34:47|0.03188201
12:34:49|0.03188201
12:34:49|0.03188201
12:34:51|0.03188201
12:34:52|0.03188201
12:34:53|0.03188201
12:34:54|0.03188201
12:34:56|0.03188201
12:34:56|0.03188201
12:34:58|0.03188201
12:34:59|0.03188201
12:35:01|0.03188201
12:35:01|0.03188201
12:35:02|0.03188201
12:35:04|0.03188201
12:35:05|0.03188201
12:35:06|0.03188201
12:35:07|0.03188201
12:35:08|0.03188201
12:35:09|0.03188201
12:35:10|0.03188201
12:35:11|0.03188201
12:35:12|0.03188201
12:35:13|0.03188201
12:35:14|0.03188201
12:35:16|0.03188201
12:35:17|0.03188201
12:35:17|0.03188201
12:35:19|0.03188201
12:35:20|0.03188201
12:35:21|0.03188201
12:35:21|0.03188201
12:35:22|0.03188201
12:35:23|0.03188201
12:35:24|0.03188201
12:35:26|0.03188201
12:35:27|0.03188201
12:35:28|0.03188201
12:35:29|0.03188201
12:35:30|0.03188201
12:35:31|0.03188201
12:35:32|0.03188201
12:35:33|0.03188201
12:35:34|0.03188201
12:35:35|0.03188201
12:35:36|0.03188201
12:35:37|0.03188201
12:35:38|0.03188201
12:35:39|0.03188201
12:35:40|0.03188201
12:35:41|0.03188201
12:35:42|0.03188201
12:35:43|0.03188201
12:35:44|0.03188201
12:35:45|0.03188201
12:35:46|0.03188201
12:35:47|0.03188201
12:35:48|0.03188201
12:35:50|0.03188201
12:35:50|0.03188201
12:35:52|0.03188201
12:35:52|0.03188201
12:35:53|0.0318961
12:35:54|0.0318961
12:35:56|0.0318961
12:35:57|0.0318961
12:35:58|0.0318961
12:35:59|0.0318961
12:36:00|0.0318961
12:36:01|0.0318961
12:36:03|0.0318961
12:36:04|0.0318961
12:36:05|0.0318961
12:36:06|0.0318961
12:36:07|0.0318961
12:36:08|0.0318961
12:36:09|0.03189611
12:36:11|0.03189611
12:36:12|0.03189611
12:36:12|0.03189611
12:36:13|0.03188201
12:36:15|0.03188201
12:36:16|0.03188201
12:36:17|0.03188
12:36:17|0.03188
12:36:18|0.03188
12:36:19|0.03188
12:36:20|0.03188
12:36:21|0.03188
12:36:23|0.03188
12:36:24|0.03188
12:36:24|0.03188
12:36:25|0.03188
12:36:26|0.03188
12:36:27|0.03188
12:36:28|0.03188
12:36:29|0.03188
12:36:30|0.03188
12:36:31|0.03188
12:36:33|0.03188
12:36:33|0.03188
12:36:34|0.03188
12:36:36|0.03188
12:36:37|0.03188
12:36:38|0.03188
12:36:39|0.03188
12:36:40|0.03188
12:36:40|0.03188
12:36:42|0.03188248
12:36:42|0.03188248
12:36:43|0.03188248
12:36:44|0.03188248
12:36:46|0.03188248
12:36:46|0.03188248
12:36:47|0.03189609
12:36:48|0.03189609
12:36:49|0.03189609
12:36:51|0.03189609
12:36:52|0.03189609
12:36:53|0.03189611
12:36:54|0.03189611
12:36:55|0.03189611
12:36:56|0.03189611
12:36:57|0.03189611
12:36:58|0.03189611
12:36:59|0.03189611
12:37:00|0.03189611
12:37:01|0.03189611
12:37:03|0.03189611
12:37:04|0.03189611
12:37:05|0.03189611
12:37:07|0.03189611
12:37:07|0.03189611
12:37:09|0.03189611
12:37:10|0.03189611
12:37:11|0.0319282
12:37:12|0.03196574
12:37:13|0.03196574
12:37:14|0.032
12:37:15|0.032
12:37:16|0.032
12:37:17|0.03199362
12:37:18|0.03198213
12:37:19|0.03198213
12:37:21|0.03198213
12:37:22|0.03198213
12:37:23|0.03198213
12:37:23|0.03198213
12:37:25|0.03198213
12:37:26|0.03199496
12:37:27|0.03199496
12:37:27|0.03199496
12:37:29|0.03199496
12:37:30|0.03199496
12:37:31|0.03199496
12:37:32|0.03196804
12:37:34|0.03197344
12:37:34|0.03199496
12:37:35|0.03199497
12:37:36|0.03199497
12:37:37|0.03199497
12:37:38|0.03199497
12:37:39|0.03199497
12:37:40|0.03199497
12:37:41|0.03199497
12:37:42|0.03199497
12:37:43|0.03200745
12:37:44|0.03200745
12:37:45|0.03207253
12:37:46|0.03207253
12:37:47|0.03207253
12:37:48|0.03207253
12:37:49|0.03207253
12:37:50|0.03207661
12:37:51|0.03207661
12:37:53|0.03206647
12:37:53|0.03206647
12:37:54|0.03206647
12:37:57|0.03206661
12:37:58|0.0320856
12:37:59|0.0320856
12:38:00|0.0320856
12:38:00|0.03209533
12:38:01|0.03209533
12:38:02|0.03209533
12:38:04|0.03209563
12:38:05|0.03209563
12:38:07|0.03209563
12:38:07|0.03209563
12:38:08|0.03209563
12:38:09|0.03209563
12:38:11|0.03209563
12:38:11|0.03209563
12:38:13|0.03209563
12:38:15|0.03209563
12:38:16|0.03209563
12:38:17|0.03209563
12:38:18|0.03209563
12:38:18|0.03209563
12:38:19|0.03209563
12:38:21|0.03209563
12:38:22|0.03211453
12:38:23|0.03211453
12:38:24|0.03211453
12:38:25|0.03210534
12:38:26|0.03210534
12:38:27|0.03210534
12:38:28|0.03212
12:38:29|0.03212
12:38:30|0.03212
12:38:31|0.03212
12:38:32|0.03212
12:38:33|0.03212
12:38:34|0.03212
12:38:35|0.03212
12:38:36|0.03212
12:38:37|0.03212
12:38:38|0.03212
12:38:39|0.03214267
12:38:40|0.03214267
12:38:41|0.03217287
12:38:42|0.03217287
12:38:43|0.03217287
12:38:44|0.03217287
12:38:45|0.03217287
12:38:46|0.03217287
12:38:47|0.03216554
12:38:48|0.03216554
12:38:49|0.03216554
12:38:50|0.03212812
12:38:51|0.03212812
12:38:52|0.03212812
12:38:53|0.03212812
12:38:54|0.03212812
12:38:56|0.03212812
12:38:56|0.03212812
12:38:57|0.03212351
12:38:58|0.03212351
12:39:00|0.03212351
12:39:01|0.03203772
12:39:02|0.03203772
12:39:03|0.03207348
12:39:04|0.03207348
12:39:06|0.03207348
12:39:06|0.03207348
12:39:08|0.03207348
12:39:09|0.03207348
12:39:10|0.03207782
12:39:11|0.03207782
12:39:12|0.03207782
12:39:13|0.03207782
12:39:14|0.03207782
12:39:15|0.03209596
12:39:16|0.03209596
12:39:17|0.03209596
12:39:18|0.03209596
12:39:19|0.03211554
12:39:20|0.03211554
12:39:21|0.03211553
12:39:22|0.03211467
12:39:23|0.03211467
12:39:24|0.03211467
12:39:25|0.03213384
12:39:26|0.03213384
12:39:27|0.03212967
12:39:28|0.03212967
12:39:29|0.03212967
12:39:30|0.03212967
12:39:31|0.03212967
12:39:32|0.03213625
12:39:33|0.03213633
12:39:34|0.03213633
12:39:35|0.03213353
12:39:36|0.03213353
12:39:37|0.03213353
12:39:38|0.03213353
12:39:39|0.03215
12:39:40|0.03215
12:39:41|0.03215
12:39:42|0.03215
12:39:43|0.03215
12:39:44|0.03207395
12:39:45|0.03210328
12:39:46|0.03210328
12:39:47|0.03210328
12:39:48|0.03210328
12:39:49|0.03210213
12:39:50|0.03210213
12:39:51|0.03210213
12:39:52|0.03210213
12:39:53|0.03210213
12:39:55|0.03210213
12:39:55|0.03210338
12:39:56|0.03210338
12:39:57|0.03210338
12:39:58|0.03210338
12:40:00|0.03212868
12:40:02|0.03212868
12:40:02|0.03212868
12:40:04|0.03212868
12:40:05|0.03212868
12:40:07|0.03212868
12:40:08|0.03212868
12:40:08|0.03212868
12:40:09|0.03212868
12:40:11|0.03212868
12:40:12|0.03210328
12:40:13|0.03210328
12:40:13|0.03210328
12:40:14|0.03210328
12:40:15|0.03210328
12:40:17|0.03210328
12:40:18|0.03210328
12:40:18|0.03208357
12:40:20|0.03208357
12:40:20|0.03208357
12:40:21|0.03208357
12:40:23|0.03208357
12:40:24|0.03211678
12:40:24|0.03211678
12:40:25|0.03211678
12:40:27|0.03211678
12:40:28|0.03211678
12:40:29|0.03207348
12:40:29|0.03207348
12:40:30|0.03207348
12:40:32|0.03209448
12:40:33|0.03209448
12:40:34|0.03209448
12:40:34|0.03209448
12:40:35|0.03209448
12:40:36|0.03209448
12:40:37|0.03209448
12:40:38|0.03209448
12:40:40|0.03209448
12:40:41|0.03209448
12:40:42|0.03210879
12:40:43|0.03210879
12:40:44|0.03210879
12:40:45|0.03210879
12:40:45|0.03210879
12:40:46|0.03210879
12:40:48|0.03208892
12:40:49|0.03208892
12:40:49|0.03208892
12:40:50|0.03208892
12:40:51|0.03208892
12:40:52|0.03208892
12:40:54|0.03208892
12:40:56|0.03208892
12:40:57|0.03208892
12:40:58|0.03208892
12:40:59|0.03208892
12:41:00|0.03208892
12:41:01|0.03208892
12:41:02|0.03208892
12:41:03|0.03208892
12:41:04|0.03208892
12:41:05|0.03208892
12:41:06|0.03208892
12:41:07|0.0321
12:41:08|0.0321
12:41:09|0.0321
12:41:10|0.0321
12:41:11|0.03208893
12:41:12|0.03208893
12:41:13|0.03208893
12:41:14|0.03208893
12:41:15|0.03208893
12:41:16|0.03208893
12:41:17|0.03208893
12:41:18|0.03208893
12:41:19|0.03212695
12:41:20|0.03212695
12:41:21|0.03212695
12:41:23|0.03212695
12:41:23|0.03212695
12:41:24|0.03212695
12:41:26|0.03212695
12:41:27|0.03212695
12:41:28|0.03212695
12:41:28|0.03212695
12:41:30|0.03212695
12:41:31|0.03212695
12:41:32|0.03212695
12:41:33|0.03212868
12:41:34|0.03212868
12:41:35|0.03212868
12:41:36|0.03212868
12:41:37|0.03212663
12:41:38|0.03212663
12:41:39|0.03212663
12:41:40|0.03212663
12:41:41|0.03212663
12:41:42|0.03212663
12:41:43|0.03212663
12:41:44|0.03212663
12:41:45|0.03212663
12:41:46|0.03212868
12:41:47|0.03212868
12:41:48|0.03212868
12:41:49|0.03212868
12:41:50|0.03212868
12:41:51|0.03212868
12:41:52|0.03212868
12:41:53|0.03212868
12:41:54|0.03212868
12:41:56|0.03212867
12:41:56|0.03212867
12:41:58|0.03212867
12:42:00|0.03212867
12:42:00|0.03212867
12:42:01|0.03212867
12:42:03|0.03212031
12:42:03|0.03212031
12:42:05|0.03212031
12:42:06|0.03212031
12:42:07|0.03212031
12:42:08|0.03212031
12:42:09|0.03212031
12:42:10|0.03212031
12:42:11|0.03212031
12:42:12|0.03212031
12:42:13|0.03212031
12:42:14|0.03212358
12:42:15|0.0321224
12:42:15|0.0321224
12:42:17|0.0321224
12:42:19|0.0321224
12:42:19|0.0321224
12:42:20|0.0321224
12:42:21|0.03212031
12:42:22|0.03209944
12:42:23|0.03209944
12:42:24|0.03209944
12:42:25|0.03209944
12:42:26|0.03209944
12:42:27|0.03209944
12:42:28|0.03209944
12:42:30|0.03208893
12:42:30|0.03208893
12:42:31|0.03208893
12:42:33|0.03208893
12:42:34|0.03208893
12:42:35|0.03208893
12:42:36|0.03208893
12:42:37|0.03208893
12:42:37|0.03208893
12:42:39|0.03208893
12:42:40|0.03208893
12:42:41|0.03208893
12:42:42|0.03208893
12:42:43|0.03208893
12:42:44|0.03208893
12:42:45|0.03208892
12:42:46|0.03208892
12:42:46|0.03208892
12:42:48|0.03208892
12:42:49|0.03206009
12:42:50|0.03206009
12:42:51|0.03206009
12:42:52|0.03208892
12:42:53|0.03208892
12:42:53|0.03208892
12:42:54|0.03208892
12:42:56|0.03208892
12:42:58|0.03208892
12:42:58|0.03208892
12:42:59|0.03208892
12:43:00|0.03208892
12:43:01|0.03208892
12:43:02|0.03208892
12:43:04|0.03208892
12:43:04|0.03208892
12:43:07|0.03208892
12:43:07|0.03208892
12:43:08|0.03208892
12:43:09|0.03208892
12:43:10|0.03208892
12:43:11|0.03208892
12:43:12|0.03208892
12:43:13|0.03208892
12:43:14|0.03206488
12:43:15|0.03206488
12:43:16|0.03206488
12:43:17|0.03206488
12:43:18|0.03206488
12:43:20|0.03206488
12:43:21|0.03206488
12:43:21|0.03206488
12:43:23|0.03206488
12:43:24|0.03206488
12:43:25|0.03206511
12:43:26|0.03206511
12:43:27|0.03206511
12:43:28|0.03206511
12:43:29|0.03206511
12:43:30|0.03206511
12:43:31|0.03206511
12:43:32|0.03206009
12:43:33|0.03205998
12:43:34|0.03205998
12:43:35|0.03205998
12:43:36|0.03205998
12:43:37|0.03205959
12:43:38|0.03205955
12:43:39|0.03205955
12:43:40|0.03205955
12:43:41|0.03205955
12:43:41|0.03205955
12:43:43|0.03205955
12:43:44|0.03205955
12:43:45|0.03205955
12:43:46|0.0320226
12:43:47|0.0320226
12:43:47|0.03202159
12:43:49|0.0320192
12:43:50|0.0320192
12:43:51|0.0320192
12:43:52|0.0320192
12:43:52|0.0320192
12:43:54|0.0320192
12:43:55|0.0320192
12:43:55|0.0320192
12:43:58|0.0320192
12:43:58|0.0320192
12:43:59|0.03201198
12:44:00|0.03196625
12:44:01|0.03196625
12:44:02|0.03196625
12:44:03|0.03196395
12:44:04|0.03196394
12:44:05|0.03196394
12:44:07|0.03196394
12:44:08|0.03196394
12:44:09|0.03196394
12:44:10|0.03196282
12:44:11|0.03196282
12:44:13|0.03193877
12:44:13|0.03193877
12:44:14|0.03193877
12:44:15|0.03193877
12:44:17|0.03193877
12:44:18|0.03193333
12:44:18|0.03193333
12:44:20|0.03193333
12:44:21|0.03193333
12:44:21|0.03193333
12:44:23|0.03193333
12:44:23|0.03193333
12:44:24|0.03193333
12:44:25|0.03193333
12:44:26|0.03193333
12:44:27|0.03193333
12:44:29|0.03193333
12:44:29|0.03193333
12:44:30|0.03193334
12:44:31|0.03196625
12:44:32|0.03196625
12:44:33|0.03196625
12:44:35|0.03196351
12:44:36|0.03196351
12:44:37|0.03196351
12:44:38|0.03196351
12:44:39|0.03196351
12:44:40|0.03196351
12:44:41|0.03196351
12:44:42|0.03196351
12:44:43|0.03196351
12:44:44|0.03196351
12:44:45|0.03196351
12:44:46|0.03196625
12:44:47|0.03196625
12:44:48|0.03193334
12:44:49|0.03193334
12:44:50|0.0319473
12:44:51|0.03193667
12:44:52|0.03193667
12:44:53|0.03193667
12:44:54|0.03193667
12:44:55|0.03193667
12:44:56|0.03193667
12:44:57|0.03193667
12:44:59|0.03189
12:45:00|0.03189
12:45:01|0.03189
12:45:02|0.03189
12:45:04|0.03189
12:45:05|0.0318849
12:45:06|0.03188422
12:45:07|0.03188422
12:45:09|0.03188201
12:45:09|0.03188201
12:45:11|0.0318844
12:45:11|0.03186953
12:45:12|0.03186082
12:45:13|0.03186082
12:45:15|0.03186082
12:45:15|0.03185932
12:45:16|0.03185932
12:45:17|0.03185851
12:45:18|0.03175008
12:45:19|0.03175001
12:45:20|0.03175574
12:45:22|0.03171453
12:45:22|0.0317
12:45:24|0.03172983
12:45:24|0.03173654
12:45:25|0.0317
12:45:27|0.0317
12:45:28|0.03172681
12:45:29|0.03173388
12:45:30|0.0317
12:45:31|0.0317
12:45:32|0.0317
12:45:33|0.03175491
12:45:34|0.03174995
12:45:35|0.03170261
12:45:36|0.03170261
12:45:37|0.03170261
12:45:38|0.03170261
12:45:39|0.03170261
12:45:40|0.03171501
12:45:41|0.03172234
12:45:42|0.03172234
12:45:43|0.03172474
12:45:44|0.031703
12:45:45|0.031703
12:45:46|0.03170118
12:45:47|0.03170118
12:45:48|0.03170077
12:45:49|0.03170077
12:45:50|0.0317
12:45:51|0.0317
12:45:52|0.0317163
12:45:53|0.0317163
12:45:54|0.0317163
12:45:55|0.0317163
12:45:56|0.0317163
12:45:57|0.0317163
12:45:58|0.0317163
12:45:59|0.0317163
12:46:00|0.0317
12:46:02|0.0317
12:46:02|0.0317
12:46:03|0.0317
12:46:05|0.0317
12:46:06|0.0317
12:46:07|0.0317
12:46:08|0.0317
12:46:09|0.0317
12:46:10|0.0317
12:46:12|0.03171696
12:46:13|0.03171696
12:46:14|0.03171696
12:46:15|0.03171696
12:46:16|0.03171696
12:46:17|0.0317374
12:46:18|0.03172021
12:46:19|0.03172021
12:46:21|0.03172021
12:46:21|0.03174878
12:46:23|0.03174878
12:46:24|0.03174878
12:46:25|0.03174878
12:46:25|0.03174878
12:46:26|0.0317651
12:46:28|0.0317651
12:46:29|0.0317651
12:46:30|0.0317651
12:46:31|0.03174879
12:46:32|0.03174879
12:46:32|0.03174879
12:46:33|0.03174879
12:46:35|0.03174879
12:46:37|0.03174879
12:46:37|0.03174879
12:46:38|0.03174879
12:46:39|0.03174879
12:46:40|0.03174879
12:46:41|0.03174879
12:46:42|0.0317651
12:46:43|0.03175885
12:46:44|0.03175885
12:46:45|0.03177316
12:46:46|0.03177221
12:46:47|0.03177221
12:46:48|0.03177318
12:46:49|0.03177318
12:46:50|0.03177318
12:46:51|0.03177318
12:46:52|0.0317373
12:46:53|0.03172045
12:46:54|0.03172045
12:46:55|0.03172001
12:46:56|0.0317163
12:46:57|0.0317163
12:46:58|0.03171349
12:47:00|0.03177318
12:47:00|0.03177318
12:47:03|0.03172399
12:47:03|0.03172399
12:47:05|0.03172522
12:47:05|0.03172522
12:47:06|0.03172522
12:47:09|0.03172522
12:47:10|0.03172522
12:47:11|0.03172394
12:47:11|0.03172394
12:47:13|0.03172394
12:47:13|0.03172522
12:47:15|0.03172393
12:47:15|0.03172393
12:47:17|0.03172393
12:47:18|0.03172393
12:47:19|0.03172393
12:47:20|0.03175782
12:47:20|0.03175782
12:47:22|0.03175782
12:47:23|0.03177871
12:47:24|0.03178825
12:47:24|0.03178825
12:47:26|0.03178172
12:47:26|0.03175782
12:47:28|0.03175782
12:47:29|0.03178582
12:47:30|0.03175753
12:47:31|0.0318
12:47:31|0.03178665
12:47:33|0.03180736
12:47:34|0.03180736
12:47:35|0.03180736
12:47:36|0.03180736
12:47:37|0.03181656
12:47:37|0.031801
12:47:39|0.031801
12:47:40|0.03181692
12:47:41|0.03181692
12:47:42|0.03181692
12:47:42|0.03180275
12:47:44|0.03180736
12:47:45|0.03180736
12:47:46|0.03180736
12:47:47|0.03180736
12:47:48|0.03180736
12:47:48|0.03180736
12:47:51|0.03180736
12:47:51|0.03180736
12:47:52|0.03180736
12:47:53|0.03180736
12:47:54|0.03179098
12:47:55|0.03179098
12:47:56|0.03175452
12:47:57|0.03172031
12:47:58|0.03172031
12:47:59|0.03172031
12:48:01|0.03172031
12:48:03|0.03172031
12:48:04|0.03172031
12:48:05|0.03172031
12:48:06|0.0317203
12:48:07|0.03170006
12:48:08|0.03170006
12:48:09|0.03170006
12:48:10|0.03170006
12:48:11|0.03170006
12:48:12|0.03172012
12:48:13|0.03172012
12:48:14|0.03181676
12:48:15|0.03178488
12:48:17|0.03178488
12:48:17|0.03178488
12:48:18|0.03181221
12:48:20|0.03181221
12:48:21|0.03181221
12:48:21|0.03181221
12:48:23|0.03181221
12:48:23|0.03181221
12:48:25|0.03181221
12:48:26|0.03172009
12:48:27|0.03174926
12:48:27|0.03174302
12:48:28|0.03174302
12:48:30|0.03174302
12:48:30|0.03175543
12:48:31|0.0318
12:48:33|0.03187998
12:48:33|0.03188254
12:48:35|0.0319143
12:48:35|0.03192
12:48:36|0.03192219
12:48:37|0.0319222
12:48:39|0.0319222
12:48:39|0.0319222
12:48:41|0.0319222
12:48:41|0.0319222
12:48:43|0.0319222
12:48:43|0.0319222
12:48:44|0.0319222
12:48:45|0.0319222
12:48:47|0.0319222
12:48:48|0.0319222
12:48:49|0.0319222
12:48:49|0.0319222
12:48:50|0.031928
12:48:52|0.03183939
12:48:53|0.03184497
12:48:54|0.03185984
12:48:55|0.03186235
12:48:56|0.03184264
12:48:57|0.03184264
12:48:58|0.03184395
12:48:59|0.03184395
12:49:00|0.03184395
12:49:01|0.03190105
12:49:03|0.03185263
12:49:04|0.03185263
12:49:06|0.03185263
12:49:07|0.03185263
12:49:08|0.03185118
12:49:09|0.03185118
12:49:10|0.03185118
12:49:11|0.03185118
12:49:12|0.03185118
12:49:13|0.03185118
12:49:14|0.03185118
12:49:15|0.03185118
12:49:17|0.03185118
12:49:17|0.03185118
12:49:19|0.03185118
12:49:19|0.03185118
12:49:21|0.03185118
12:49:21|0.03185118
12:49:23|0.03185118
12:49:23|0.03185118
12:49:25|0.03185118
12:49:25|0.03185382
12:49:26|0.03186061
12:49:27|0.03186061
12:49:29|0.03186061
12:49:29|0.03186061
12:49:30|0.03183943
12:49:31|0.03183943
12:49:32|0.03183943
12:49:34|0.03183943
12:49:35|0.03183943
12:49:36|0.03183943
12:49:36|0.03183943
12:49:37|0.03183943
12:49:38|0.03183943
12:49:40|0.03183943
12:49:40|0.03183943
12:49:41|0.03183943
12:49:42|0.03183943
12:49:44|0.03183943
12:49:45|0.03183943
12:49:46|0.03183943
12:49:46|0.03183943
12:49:48|0.03183943
12:49:49|0.03183943
12:49:50|0.03183943
12:49:51|0.03183943
12:49:52|0.03183943
12:49:52|0.03183943
12:49:54|0.03183943
12:49:54|0.03183943
12:49:55|0.03183943
12:49:56|0.03183943
12:49:58|0.03183943
12:49:58|0.03183943
12:50:00|0.03183943
12:50:01|0.03183958
12:50:02|0.03183958
12:50:02|0.03183958
12:50:04|0.03183958
12:50:05|0.03183958
12:50:07|0.03183958
12:50:07|0.03183958
12:50:09|0.03183958
12:50:10|0.03180659
12:50:11|0.03180659
12:50:13|0.03180659
12:50:14|0.03180659
12:50:15|0.03180659
12:50:16|0.03180659
12:50:17|0.03180659
12:50:18|0.03180658
12:50:19|0.03180658
12:50:20|0.03180638
12:50:21|0.03180638
12:50:22|0.03180638
12:50:23|0.03178205
12:50:24|0.03178205
12:50:25|0.03178205
12:50:26|0.03178205
12:50:27|0.03178205
12:50:28|0.03180658
12:50:29|0.03180658
12:50:30|0.03180658
12:50:31|0.03178205
12:50:32|0.03178205
12:50:33|0.03178205
12:50:34|0.0317459
12:50:35|0.0317459
12:50:36|0.0317459
12:50:37|0.0317459
12:50:39|0.0317459
12:50:40|0.0317459
12:50:40|0.03172002
12:50:41|0.03172002
12:50:43|0.03172922
12:50:43|0.03172922
12:50:45|0.03172922
12:50:45|0.03172922
12:50:46|0.03172922
12:50:47|0.03172922
12:50:49|0.03172922
12:50:50|0.03172001
12:50:50|0.03170006
12:50:52|0.03170006
12:50:53|0.03170006
12:50:53|0.03170006
12:50:55|0.03173141
12:50:56|0.03173141
12:50:56|0.03173141
12:50:57|0.03170006
12:50:58|0.03170006
12:50:59|0.03170006
12:51:01|0.03170006
12:51:02|0.03170006
12:51:02|0.03170006
12:51:04|0.03170006
12:51:04|0.03170006
12:51:05|0.03170006
12:51:07|0.03170006
12:51:08|0.03170006
12:51:09|0.03170006
12:51:10|0.03170006
12:51:11|0.03170006
12:51:12|0.03170006
12:51:13|0.03170006
12:51:15|0.03170006
12:51:15|0.03170006
12:51:17|0.03171536
12:51:18|0.0317001
12:51:19|0.0317001
12:51:19|0.0317001
12:51:20|0.0317001
12:51:22|0.0317001
12:51:22|0.0317001
12:51:23|0.0317001
12:51:25|0.03170011
12:51:26|0.03170011
12:51:26|0.03170011
12:51:27|0.03170011
12:51:29|0.03170011
12:51:29|0.03170011
12:51:30|0.03171447
12:51:32|0.03171447
12:51:33|0.03171447
12:51:34|0.0317001
12:51:35|0.0317001
12:51:35|0.0317001
12:51:36|0.0317001
12:51:38|0.0317001
12:51:38|0.0317001
12:51:39|0.0317001
12:51:41|0.0317001
12:51:41|0.03170549
12:51:43|0.03170549
12:51:43|0.03170549
12:51:44|0.03170549
12:51:46|0.03170549
12:51:46|0.0317001
12:51:48|0.0317001
12:51:48|0.03170549
12:51:50|0.03170549
12:51:51|0.03170549
12:51:51|0.03170548
12:51:53|0.03170548
12:51:54|0.03170549
12:51:55|0.03170549
12:51:56|0.03170549
12:51:56|0.03170549
12:51:57|0.03170549
12:51:59|0.03170549
12:52:00|0.03169025
12:52:01|0.0317
12:52:01|0.03162625
12:52:03|0.03161795
12:52:04|0.03161
12:52:04|0.03161
12:52:06|0.03163604
12:52:07|0.03163604
12:52:08|0.03163604
12:52:10|0.03163604
12:52:10|0.03163604
12:52:12|0.03163604
12:52:13|0.03163604
12:52:14|0.03162959
12:52:15|0.03166688
12:52:16|0.03171272
12:52:17|0.03165243
12:52:18|0.03165243
12:52:19|0.03165243
12:52:21|0.03165243
12:52:22|0.03165243
12:52:23|0.03165243
12:52:24|0.03169707
12:52:25|0.03169707
12:52:25|0.03171536
12:52:26|0.03171536
12:52:28|0.03171536
12:52:29|0.03171649
12:52:29|0.03171649
12:52:31|0.03171649
12:52:31|0.03171649
12:52:33|0.03168663
12:52:34|0.03168663
12:52:35|0.03168663
12:52:36|0.03168663
12:52:37|0.03168663
12:52:38|0.03170229
12:52:39|0.03170229
12:52:40|0.03168313
12:52:40|0.03168406
12:52:41|0.03168406
12:52:43|0.03168406
12:52:44|0.03168406
12:52:45|0.03168406
12:52:45|0.03168405
12:52:46|0.03168405
12:52:48|0.03168405
12:52:48|0.03168405
12:52:49|0.03168405
12:52:50|0.03168405
12:52:52|0.03168405
12:52:53|0.03166183
12:52:54|0.03166183
12:52:55|0.03166183
12:52:55|0.03166466
12:52:56|0.03166466
12:52:58|0.03166466
12:52:59|0.03166466
12:53:00|0.03166466
12:53:00|0.03166466
12:53:02|0.03166466
12:53:03|0.03167621
12:53:03|0.03167621
12:53:04|0.03167621
12:53:06|0.03167621
12:53:07|0.03167621
12:53:08|0.03167621
12:53:10|0.03167621
12:53:10|0.03167621
12:53:12|0.03167621
12:53:14|0.03164818
12:53:14|0.03163824
12:53:16|0.03163824
12:53:18|0.03163055
12:53:18|0.03163055
12:53:19|0.03163055
12:53:20|0.03163055
12:53:21|0.03165
12:53:22|0.03165
12:53:23|0.03165
12:53:24|0.03165
12:53:26|0.03165
12:53:27|0.03164939
12:53:27|0.03164939
12:53:29|0.03164939
12:53:30|0.03167337
12:53:31|0.03167337
12:53:32|0.03167337
12:53:33|0.03167337
12:53:34|0.03167337
12:53:35|0.03167337
12:53:36|0.03167337
12:53:36|0.03167621
12:53:39|0.03167621
12:53:39|0.03167621
12:53:40|0.03167621
12:53:41|0.03170516
12:53:42|0.03171197
12:53:43|0.03171197
12:53:44|0.03170622
12:53:45|0.03171648
12:53:46|0.03171648
12:53:47|0.03171648
12:53:48|0.03171648
12:53:49|0.03171648
12:53:51|0.03171371
12:53:51|0.03171122
12:53:52|0.03171122
12:53:53|0.03168868
12:53:54|0.03169407
12:53:55|0.03169407
12:53:57|0.03169407
12:53:57|0.0316534
12:53:59|0.0316534
12:54:00|0.0316534
12:54:01|0.0316534
12:54:01|0.0316534
12:54:02|0.0316534
12:54:04|0.03168857
12:54:06|0.03168857
12:54:07|0.0316636
12:54:08|0.0316636
12:54:08|0.0316636
12:54:11|0.03166341
12:54:12|0.03166341
12:54:13|0.03166341
12:54:13|0.03165352
12:54:15|0.03165352
12:54:16|0.03165352
12:54:17|0.03165352
12:54:19|0.03165352
12:54:19|0.03164939
12:54:20|0.03164939
12:54:21|0.03164939
12:54:22|0.03164939
12:54:23|0.03164939
12:54:24|0.03164939
12:54:25|0.03164939
12:54:26|0.03164939
12:54:27|0.03164939
12:54:29|0.03164939
12:54:31|0.03164939
12:54:31|0.03164939
12:54:32|0.03164939
12:54:33|0.03162468
12:54:34|0.03162468
12:54:35|0.03162468
12:54:36|0.03162468
12:54:37|0.03162468
12:54:38|0.03162468
12:54:39|0.03162468
12:54:40|0.03169294
12:54:41|0.03169294
12:54:42|0.03169294
12:54:43|0.03169294
12:54:44|0.03169294
12:54:45|0.03168484
12:54:46|0.03168484
12:54:47|0.03168484
12:54:48|0.03169294
12:54:49|0.03169294
12:54:50|0.03169294
12:54:51|0.03169294
12:54:52|0.03169294
12:54:53|0.03169294
12:54:54|0.03169294
12:54:55|0.03169251
12:54:56|0.03169251
12:54:58|0.03169251
12:54:58|0.03169251
12:54:59|0.03169251
12:55:00|0.03169251
12:55:01|0.03169251
12:55:02|0.03169407
12:55:03|0.03169407
12:55:04|0.03169407
12:55:05|0.03169407
12:55:06|0.03169407
12:55:07|0.03169407
12:55:09|0.03169407
12:55:09|0.03169407
12:55:10|0.03169407
12:55:11|0.03169407
12:55:13|0.03169407
12:55:15|0.03169407
12:55:15|0.03169407
12:55:16|0.03169407
12:55:17|0.03169407
12:55:18|0.03168125
12:55:19|0.03168125
12:55:20|0.03168125
12:55:21|0.03163627
12:55:22|0.03163627
12:55:23|0.03163627
12:55:24|0.03163627
12:55:25|0.03165082
12:55:26|0.03165082
12:55:27|0.03165082
12:55:28|0.03165082
12:55:30|0.03165082
12:55:31|0.03165082
12:55:32|0.03161123
12:55:33|0.03161123
12:55:34|0.03161123
12:55:35|0.03161123
12:55:36|0.03161123
12:55:37|0.03161123
12:55:38|0.03161123
12:55:39|0.03161123
12:55:40|0.03161123
12:55:41|0.03161123
12:55:42|0.03161123
12:55:43|0.03161123
12:55:44|0.03161121
12:55:45|0.03161121
12:55:46|0.03161121
12:55:47|0.03161121
12:55:48|0.03161121
12:55:49|0.03161119
12:55:50|0.03161119
12:55:51|0.03161119
12:55:52|0.03161119
12:55:53|0.03161119
12:55:54|0.03161119
12:55:55|0.03161119
12:55:56|0.03161119
12:55:57|0.03161119
12:55:58|0.03161119
12:55:59|0.03161119
12:56:00|0.03160014
12:56:01|0.03160014
12:56:02|0.03160014
12:56:03|0.03160014
12:56:04|0.03160014
12:56:05|0.03161114
12:56:06|0.03161114
12:56:07|0.03161114
12:56:08|0.03161119
12:56:10|0.03161119
12:56:11|0.03161119
12:56:12|0.03161119
12:56:14|0.0316
12:56:14|0.0316
12:56:16|0.0316
12:56:17|0.0316
12:56:18|0.0316
12:56:20|0.0316
12:56:20|0.0316
12:56:22|0.0316
12:56:23|0.0316
12:56:24|0.0316
12:56:26|0.0316
12:56:27|0.0316
12:56:27|0.0316111
12:56:29|0.0316111
12:56:29|0.0316111
12:56:31|0.0316111
12:56:32|0.0316111
12:56:33|0.03160002
12:56:34|0.03160002
12:56:35|0.03160002
12:56:37|0.03160002
12:56:37|0.03160002
12:56:39|0.03160002
12:56:39|0.03160002
12:56:40|0.03160002
12:56:41|0.03160003
12:56:42|0.03160003
12:56:44|0.03160003
12:56:45|0.03160003
12:56:46|0.03160003
12:56:47|0.03160003
12:56:48|0.0316111
12:56:48|0.0316111
12:56:49|0.0316111
12:56:51|0.0316111
12:56:52|0.0316111
12:56:53|0.03162921
12:56:53|0.03162921
12:56:54|0.03163363
12:56:55|0.03165382
12:56:56|0.03165382
12:56:58|0.03165382
12:56:59|0.03165382
12:56:59|0.03165382
12:57:00|0.03165382
12:57:02|0.03165382
12:57:02|0.03165382
12:57:04|0.03165382
12:57:04|0.03165382
12:57:05|0.03165382
12:57:07|0.03165382
12:57:07|0.03165382
12:57:08|0.03165382
12:57:10|0.03165382
12:57:11|0.0316111
12:57:12|0.0316111
12:57:14|0.0316111
12:57:14|0.0316111
12:57:16|0.0316111
12:57:17|0.0316111
12:57:18|0.03161129
12:57:19|0.03161129
12:57:20|0.03161113
12:57:21|0.03161113
12:57:23|0.03161113
12:57:24|0.03161113
12:57:25|0.03161113
12:57:26|0.03161113
12:57:26|0.03161113
12:57:27|0.03161113
12:57:30|0.0316111
12:57:30|0.03164489
12:57:31|0.03164489
12:57:32|0.03161111
12:57:33|0.03161111
12:57:34|0.03161111
12:57:35|0.03161111
12:57:36|0.03161111
12:57:37|0.03161111
12:57:38|0.03161111
12:57:39|0.03161111
12:57:40|0.03161111
12:57:41|0.03161111
12:57:42|0.03161111
12:57:43|0.03161111
12:57:45|0.03161
12:57:45|0.03161
12:57:47|0.03161
12:57:48|0.03161
12:57:48|0.03161
12:57:49|0.03161
12:57:50|0.03161
12:57:52|0.03163908
12:57:53|0.03164489
12:57:54|0.03164489
12:57:55|0.03164489
12:57:56|0.03162001
12:57:56|0.03166652
12:57:58|0.03162
12:57:58|0.03162
12:58:00|0.03162
12:58:00|0.03162
12:58:01|0.03162
12:58:03|0.031615
12:58:04|0.031615
12:58:06|0.031615
12:58:06|0.031615
12:58:07|0.031615
12:58:08|0.031615
12:58:09|0.031615
12:58:11|0.031615
12:58:13|0.031615
12:58:13|0.031615
12:58:14|0.031615
12:58:15|0.031615
12:58:16|0.031615
12:58:17|0.031615
12:58:18|0.031615
12:58:19|0.031615
12:58:21|0.031615
12:58:23|0.031615
12:58:23|0.031615
12:58:24|0.031615
12:58:25|0.031615
12:58:26|0.03161
12:58:27|0.03161
12:58:28|0.03162
12:58:29|0.03162
12:58:30|0.03162
12:58:32|0.03162
12:58:33|0.03162
12:58:34|0.03162
12:58:35|0.0316
12:58:35|0.0316
12:58:37|0.0316
12:58:38|0.0316
12:58:39|0.0316
12:58:41|0.0316
12:58:41|0.0316
12:58:42|0.0316
12:58:43|0.0316
12:58:44|0.0316
12:58:45|0.0316
12:58:46|0.0316
12:58:47|0.0316
12:58:48|0.0316
12:58:49|0.0316
12:58:50|0.03160001
12:58:51|0.0316
12:58:52|0.0316
12:58:53|0.0316
12:58:54|0.0316
12:58:55|0.0316
12:58:57|0.0316
12:58:57|0.0316
12:58:58|0.0316
12:58:59|0.0316
12:59:00|0.0316
12:59:01|0.0316
12:59:02|0.0316
12:59:03|0.0316
12:59:04|0.0316
12:59:05|0.0316
12:59:06|0.03163463
12:59:07|0.03163463
12:59:08|0.03163973
12:59:09|0.03163973
12:59:10|0.03163973
12:59:11|0.03163973
12:59:13|0.03165294
12:59:13|0.03165294
12:59:14|0.03165294
12:59:17|0.03165294
12:59:18|0.03165294
12:59:19|0.03163973
12:59:21|0.03162203
12:59:22|0.03163973
12:59:23|0.03166666
12:59:24|0.03166666
12:59:25|0.03166666
12:59:26|0.03166666
12:59:27|0.03166666
12:59:28|0.03168018
12:59:30|0.03168018
12:59:31|0.03168018
12:59:32|0.03168018
12:59:33|0.03168018
12:59:34|0.03168018
12:59:34|0.03168018
12:59:36|0.03168018
12:59:37|0.03168018
12:59:38|0.03168018
12:59:39|0.03168018
12:59:39|0.03168018
12:59:41|0.03168018
12:59:42|0.03168018
12:59:43|0.03168018
12:59:43|0.03168018
12:59:44|0.03168018
12:59:45|0.03168018
12:59:46|0.03168018
12:59:47|0.03168341
12:59:48|0.03168341
12:59:50|0.03168341
12:59:50|0.03168015
12:59:51|0.03168015
12:59:52|0.03168015
12:59:53|0.03168015
12:59:54|0.03168015
12:59:56|0.03168015
12:59:56|0.03168015
12:59:58|0.03168015
12:59:59|0.03168015
12:59:59|0.03168015
13:00:00|0.03168015
13:00:02|0.03168015
13:00:03|0.03164024
13:00:04|0.03164024
13:00:05|0.03164024
13:00:06|0.03164024
13:00:06|0.03164024
13:00:07|0.03164024
13:00:09|0.0316772
13:00:09|0.0316772
13:00:10|0.0316772
13:00:11|0.03164034
13:00:13|0.03164034
13:00:14|0.03164034
13:00:16|0.03167683
13:00:17|0.03167683
13:00:18|0.0316409
13:00:19|0.0316409
13:00:20|0.0316409
13:00:21|0.0316409
13:00:23|0.03168018
13:00:24|0.03168018
13:00:24|0.03168018
13:00:26|0.03166308
13:00:26|0.03166308
13:00:27|0.03168017
13:00:29|0.03168017
13:00:29|0.03168017
13:00:30|0.03168017
13:00:31|0.03168017
13:00:33|0.03168017
13:00:35|0.03164144
13:00:35|0.03168208
13:00:37|0.03168208
13:00:38|0.03168208
13:00:39|0.03168208
13:00:40|0.03168208
13:00:41|0.03168208
13:00:42|0.03168208
13:00:43|0.03168026
13:00:44|0.03168026
13:00:45|0.03168019
13:00:46|0.03168019
13:00:47|0.03168019
13:00:48|0.03168019
13:00:50|0.03169292
13:00:50|0.03169292
13:00:51|0.03168341
13:00:53|0.03168341
13:00:54|0.03168341
13:00:54|0.03168341
13:00:56|0.03168341
13:00:57|0.03169407
13:00:58|0.03169407
13:00:59|0.03169407
13:01:00|0.03169407
13:01:01|0.0316999
13:01:02|0.0316999
13:01:03|0.0316999
13:01:04|0.0316999
13:01:05|0.0317142
13:01:06|0.0317142
13:01:07|0.0317142
13:01:08|0.0317142
13:01:09|0.0317142
13:01:10|0.03174388
13:01:11|0.03174388
13:01:12|0.03174388
13:01:13|0.03174388
13:01:14|0.03174388
13:01:15|0.03174388
13:01:16|0.03174388
13:01:17|0.03174388
13:01:18|0.03174388
13:01:19|0.03174388
13:01:20|0.03176897
13:01:21|0.03176897
13:01:22|0.03176897
13:01:23|0.03176897
13:01:24|0.03176897
13:01:25|0.03176897
13:01:27|0.0317961
13:01:27|0.0317961
13:01:29|0.0317961
13:01:30|0.0317961
13:01:31|0.0317961
13:01:32|0.0317961
13:01:33|0.0317961
13:01:34|0.0317961
13:01:35|0.0317961
13:01:36|0.0317961
13:01:37|0.0317961
13:01:38|0.0317961
13:01:39|0.03174171
13:01:40|0.03174171
13:01:41|0.03179999
13:01:42|0.03180735
13:01:43|0.03180735
13:01:44|0.03180735
13:01:45|0.03180735
13:01:46|0.03180735
13:01:47|0.03180735
13:01:48|0.03181692
13:01:49|0.03181692
13:01:50|0.03181692
13:01:51|0.03181692
13:01:52|0.03181692
13:01:53|0.03181692
13:01:54|0.03181692
13:01:55|0.03178132
13:01:56|0.03178132
13:01:57|0.03178132
13:01:58|0.03178132
13:01:59|0.03178132
13:02:00|0.03178132
13:02:01|0.03178132
13:02:02|0.03180736
13:02:03|0.03181693
13:02:04|0.03181692
13:02:05|0.03181692
13:02:06|0.03181692
13:02:07|0.03181692
13:02:09|0.03181692
13:02:10|0.03181692
13:02:11|0.03181692
13:02:12|0.03181692
13:02:13|0.031827
13:02:14|0.03182699
13:02:15|0.03182699
13:02:16|0.03182699
13:02:18|0.03182699
13:02:18|0.03182699
13:02:20|0.03182699
13:02:20|0.03182699
13:02:22|0.03182699
13:02:23|0.03182699
13:02:23|0.03182699
13:02:24|0.03182699
13:02:26|0.03175365
13:02:27|0.03175365
13:02:28|0.03175365
13:02:29|0.03175365
13:02:30|0.03175365
13:02:31|0.03175365
13:02:32|0.03175365
13:02:34|0.03175365
13:02:36|0.03175365
13:02:36|0.03175365
13:02:37|0.03175365
13:02:38|0.03175365
13:02:39|0.03175365
13:02:40|0.03178372
13:02:41|0.03178372
13:02:43|0.03178372
13:02:44|0.03178372
13:02:45|0.03178372
13:02:45|0.03178072
13:02:46|0.03178072
13:02:48|0.03178072
13:02:49|0.03178072
13:02:50|0.03178072
13:02:51|0.03178072
13:02:52|0.03178072
13:02:52|0.03178072
13:02:53|0.03178072
13:02:55|0.03178072
13:02:56|0.03178072
13:02:56|0.03178072
13:02:58|0.03178072
13:02:59|0.03178072
13:02:59|0.03178072
13:03:00|0.03178072
13:03:03|0.03178072
13:03:03|0.03178072
13:03:04|0.03178072
13:03:06|0.03178071
13:03:08|0.03178071
13:03:08|0.03178071
13:03:10|0.03178071
13:03:11|0.03178071
13:03:12|0.03178071
13:03:12|0.03178071
13:03:13|0.03178071
13:03:14|0.03178071
13:03:16|0.03178069
13:03:16|0.03178069
13:03:18|0.03178069
13:03:19|0.03178069
13:03:21|0.03178069
13:03:21|0.03176665
13:03:22|0.03177609
13:03:23|0.03177609
13:03:24|0.03177609
13:03:25|0.03177609
13:03:26|0.03177609
13:03:27|0.03177609
13:03:29|0.03177609
13:03:31|0.03172483
13:03:31|0.03172483
13:03:32|0.03173772
13:03:34|0.03173772
13:03:35|0.03173772
13:03:36|0.03173772
13:03:37|0.03173772
13:03:38|0.03173772
13:03:40|0.03173772
13:03:40|0.03173772
13:03:42|0.03173772
13:03:43|0.03173772
13:03:44|0.03173772
13:03:45|0.03172486
13:03:45|0.03173772
13:03:47|0.03173772
13:03:48|0.03173772
13:03:50|0.03173772
13:03:50|0.03173772
13:03:51|0.03173772
13:03:52|0.03173772
13:03:54|0.03173772
13:03:55|0.03173772
13:03:56|0.03173772
13:03:56|0.03173772
13:03:57|0.03173772
13:03:59|0.03173772
13:03:59|0.0317377
13:04:00|0.0317377
13:04:02|0.0317377
13:04:02|0.0317377
13:04:03|0.03173768
13:04:05|0.03173768
13:04:06|0.03173768
13:04:07|0.03173768
13:04:08|0.03173768
13:04:10|0.03169627
13:04:10|0.03169627
13:04:12|0.03169627
13:04:12|0.03172484
13:04:13|0.03172484
13:04:14|0.03172484
13:04:16|0.03172484
13:04:17|0.03172484
13:04:19|0.03172484
13:04:19|0.03172484
13:04:21|0.0317377
13:04:22|0.0317377
13:04:23|0.03172484
13:04:24|0.03172484
13:04:25|0.03172484
13:04:26|0.03172484
13:04:27|0.03172484
13:04:28|0.03172484
13:04:29|0.03172484
13:04:30|0.03172484
13:04:31|0.03172484
13:04:32|0.03172484
13:04:33|0.03172484
13:04:34|0.03172484
13:04:35|0.03172484
13:04:36|0.03172484
13:04:37|0.03172484
13:04:38|0.03172484
13:04:40|0.03171519
13:04:41|0.03169736
13:04:42|0.03168956
13:04:44|0.03168956
13:04:45|0.03168956
13:04:46|0.03168956
13:04:47|0.03168956
13:04:48|0.03168956
13:04:48|0.03168956
13:04:49|0.03168956
13:04:51|0.03168956
13:04:52|0.03168956
13:04:53|0.03168956
13:04:55|0.03172082
13:04:56|0.03172082
13:04:57|0.03172082
13:04:57|0.03172082
13:04:58|0.03172082
13:05:00|0.03172082
13:05:00|0.03172082
13:05:02|0.03172082
13:05:02|0.03172082
13:05:05|0.03172082
13:05:05|0.03172082
13:05:06|0.03172082
13:05:07|0.03172082
13:05:08|0.03172082
13:05:09|0.03172082
13:05:10|0.03172082
13:05:11|0.03172082
13:05:12|0.03172082
13:05:13|0.03172082
13:05:14|0.03172082
13:05:15|0.03163975
13:05:16|0.03168474
13:05:17|0.03168474
13:05:18|0.03168474
13:05:19|0.03163973
13:05:20|0.03163973
13:05:21|0.03163973
13:05:22|0.03163973
13:05:23|0.03163919
13:05:24|0.03163919
13:05:25|0.03163919
13:05:26|0.03163919
13:05:27|0.03162969
13:05:28|0.03162
13:05:29|0.03162
13:05:30|0.03162
13:05:31|0.03162
13:05:32|0.03162
13:05:33|0.03162
13:05:34|0.03162
13:05:35|0.03162
13:05:36|0.03162
13:05:38|0.03162
13:05:38|0.03162
13:05:41|0.03162
13:05:41|0.03162
13:05:42|0.03162
13:05:43|0.03162
13:05:44|0.03162
13:05:45|0.03162
13:05:46|0.03162
13:05:47|0.03162
13:05:48|0.03162
13:05:49|0.03162
13:05:50|0.03162
13:05:51|0.03162
13:05:53|0.03162001
13:05:53|0.03162001
13:05:55|0.03162001
13:05:56|0.03162001
13:05:57|0.03162001
13:05:59|0.0316
13:05:59|0.0316
13:06:00|0.0316
13:06:01|0.03160286
13:06:02|0.03157126
13:06:03|0.03157125
13:06:04|0.03157125
13:06:05|0.03157125
13:06:06|0.03157125
13:06:07|0.03157125
13:06:08|0.03157125
13:06:09|0.03157125
13:06:10|0.03157125
13:06:11|0.03157125
13:06:12|0.03157125
13:06:13|0.03157125
13:06:14|0.03157125
13:06:16|0.03157124
13:06:17|0.03157124
13:06:18|0.03157124
13:06:19|0.03157124
13:06:20|0.03157124
13:06:21|0.03157124
13:06:22|0.03156305
13:06:23|0.03156305
13:06:23|0.03156305
13:06:26|0.03156982
13:06:27|0.03156982
13:06:27|0.03156982
13:06:28|0.03156982
13:06:29|0.03156982
13:06:31|0.03156982
13:06:32|0.03156982
13:06:33|0.03156982
13:06:34|0.03156982
13:06:35|0.03156954
13:06:36|0.03156954
13:06:38|0.03156954
13:06:39|0.03154521
13:06:40|0.03155335
13:06:42|0.03154176
13:06:43|0.03154176
13:06:45|0.03153
13:06:45|0.03153001
13:06:46|0.03153001
13:06:47|0.03153001
13:06:48|0.03153001
13:06:49|0.03153
13:06:50|0.03153
13:06:51|0.03153
13:06:53|0.03153
13:06:54|0.03153
13:06:55|0.03153
13:06:56|0.03153
13:06:57|0.03153
13:06:58|0.03153
13:06:59|0.03153
13:07:00|0.03153
13:07:02|0.03153
13:07:03|0.03153
13:07:04|0.03153
13:07:06|0.03153
13:07:07|0.03155293
13:07:08|0.03155293
13:07:09|0.03155293
13:07:10|0.03153001
13:07:11|0.03155213
13:07:12|0.03155213
13:07:13|0.03154
13:07:15|0.03154
13:07:15|0.03153023
13:07:17|0.03153023
13:07:17|0.03153023
13:07:19|0.03153023
13:07:20|0.03153023
13:07:21|0.03153023
13:07:22|0.03153023
13:07:23|0.03153023
13:07:24|0.03154543
13:07:26|0.03154543
13:07:27|0.03154543
13:07:28|0.03154543
13:07:28|0.03154543
13:07:30|0.03154543
13:07:31|0.03154543
13:07:31|0.03154543
13:07:32|0.03154543
13:07:34|0.03154543
13:07:35|0.03154543
13:07:36|0.0315553
13:07:37|0.0315553
13:07:38|0.0315553
13:07:39|0.0315553
13:07:40|0.03154
13:07:41|0.03157125
13:07:42|0.03157125
13:07:43|0.03156764
13:07:44|0.03156764
13:07:45|0.03157125
13:07:46|0.03157125
13:07:47|0.03157125
13:07:48|0.03157125
13:07:49|0.03157125
13:07:50|0.03157125
13:07:51|0.03157125
13:07:52|0.03157125
13:07:53|0.03157125
13:07:54|0.03157125
13:07:55|0.03157125
13:07:56|0.03157125
13:07:57|0.03157125
13:07:58|0.03157125
13:08:00|0.03155548
13:08:01|0.03157125
13:08:02|0.03157125
13:08:03|0.03157125
13:08:05|0.03157125
13:08:06|0.03157125
13:08:06|0.03157125
13:08:09|0.03157125
13:08:09|0.03157125
13:08:10|0.03157125
13:08:11|0.03157125
13:08:12|0.03157125
13:08:13|0.03155549
13:08:14|0.03155549
13:08:15|0.03155549
13:08:16|0.03155549
13:08:17|0.03155549
13:08:18|0.03155549
13:08:19|0.03155548
13:08:20|0.03155548
13:08:21|0.03155549
13:08:22|0.03155549
13:08:23|0.03157125
13:08:24|0.03155551
13:08:25|0.03155551
13:08:26|0.03155551
13:08:27|0.03155551
13:08:28|0.03155551
13:08:30|0.03155604
13:08:30|0.03155604
13:08:31|0.03155604
13:08:33|0.03155604
13:08:33|0.03155604
13:08:34|0.03155604
13:08:35|0.03155604
13:08:36|0.03155604
13:08:37|0.03155604
13:08:38|0.03155604
13:08:40|0.03155604
13:08:41|0.03155604
13:08:42|0.03155604
13:08:43|0.03155603
13:08:43|0.03155603
13:08:44|0.03155603
13:08:46|0.03155603
13:08:47|0.03155603
13:08:48|0.03155603
13:08:49|0.03155603
13:08:50|0.03155603
13:08:51|0.03155603
13:08:52|0.03155603
13:08:52|0.03155603
13:08:54|0.03155603
13:08:54|0.03155603
13:08:55|0.03155603
13:08:57|0.03155602
13:08:57|0.03155602
13:09:00|0.03155602
13:09:01|0.03155602
13:09:03|0.03155602
13:09:03|0.03155602
13:09:04|0.03155602
13:09:05|0.03155602
13:09:07|0.03155602
13:09:08|0.03155602
13:09:09|0.03155602
13:09:10|0.03155603
13:09:12|0.03155603
13:09:12|0.03155603
13:09:13|0.03155551
13:09:14|0.03155551
13:09:15|0.03155551
13:09:16|0.03155551
13:09:17|0.03155551
13:09:18|0.03155551
13:09:19|0.03155551
13:09:20|0.03155551
13:09:21|0.03155551
13:09:23|0.03155551
13:09:24|0.03155552
13:09:25|0.03155552
13:09:26|0.03155552
13:09:28|0.03155552
13:09:29|0.03155552
13:09:29|0.03155552
13:09:31|0.03155552
13:09:31|0.03155603
13:09:33|0.03155603
13:09:33|0.03155603
13:09:35|0.03155603
13:09:35|0.03155603
13:09:36|0.03155603
13:09:38|0.03155603
13:09:40|0.03155555
13:09:40|0.03155555
13:09:41|0.03155555
13:09:42|0.03155555
13:09:43|0.03155555
13:09:44|0.03155555
13:09:45|0.03155555
13:09:46|0.03155555
13:09:47|0.03155555
13:09:48|0.03155555
13:09:49|0.03155555
13:09:50|0.03157126
13:09:51|0.03157126
13:09:52|0.03158957
13:09:53|0.03157126
13:09:54|0.03157126
13:09:55|0.03157126
13:09:57|0.03159229
13:09:58|0.03159229
13:09:59|0.03159229
13:10:01|0.03159229
13:10:01|0.03159229
13:10:03|0.03159229
13:10:04|0.03159229
13:10:05|0.03159229
13:10:06|0.03159229
13:10:08|0.03157556
13:10:08|0.03157556
13:10:09|0.03157556
13:10:11|0.03157556
13:10:12|0.03157556
13:10:13|0.03157556
13:10:14|0.03157556
13:10:15|0.03157556
13:10:16|0.03157556
13:10:17|0.03157556
13:10:18|0.03157556
13:10:20|0.03157556
13:10:21|0.03157556
13:10:22|0.03157556
13:10:22|0.03157556
13:10:23|0.03157556
13:10:25|0.03157556
13:10:25|0.03157556
13:10:26|0.03153001
13:10:27|0.03153001
13:10:29|0.03153001
13:10:30|0.03153001
13:10:31|0.03153001
13:10:32|0.03153001
13:10:32|0.03153001
13:10:33|0.03153001
13:10:34|0.03153001
13:10:36|0.03153001
13:10:36|0.03153002
13:10:37|0.03153002
13:10:38|0.03153002
13:10:39|0.03153002
13:10:40|0.03153002
13:10:42|0.03153002
13:10:42|0.03153002
13:10:44|0.03153002
13:10:44|0.03153002
13:10:45|0.03153002
13:10:47|0.03153002
13:10:48|0.03153002
13:10:48|0.03153002
13:10:50|0.03153002
13:10:50|0.03153002
13:10:51|0.03153002
13:10:53|0.03153001
13:10:54|0.03153001
13:10:55|0.03155982
13:10:56|0.03156092
13:10:57|0.03156092
13:10:58|0.03153005
13:10:59|0.03153005
13:11:00|0.03153005
13:11:01|0.03153013
13:11:02|0.03153013
13:11:03|0.03153013
13:11:05|0.03153013
13:11:06|0.03153013
13:11:07|0.03153013
13:11:08|0.03153013
13:11:09|0.03153013
13:11:10|0.03153013
13:11:11|0.03154
13:11:13|0.03154
13:11:13|0.03154
13:11:14|0.03154
13:11:16|0.03154
13:11:17|0.03154
13:11:17|0.03154
13:11:19|0.03154001
13:11:19|0.03154001
13:11:20|0.03154001
13:11:21|0.03154001
13:11:23|0.03154001
13:11:23|0.03154001
13:11:24|0.03154001
13:11:26|0.03154001
13:11:27|0.03154001
13:11:28|0.03154001
13:11:29|0.03154001
13:11:30|0.03154601
13:11:31|0.03154601
13:11:32|0.03158371
13:11:33|0.03158371
13:11:34|0.03158371
13:11:35|0.03158371
13:11:36|0.03156344
13:11:37|0.03156344
13:11:38|0.03156344
13:11:39|0.03156344
13:11:40|0.03156344
13:11:41|0.03156344
13:11:42|0.03156344
13:11:43|0.03156344
13:11:44|0.03156344
13:11:45|0.03156344
13:11:46|0.03156344
13:11:47|0.03158371
13:11:48|0.03158371
13:11:49|0.03158371
13:11:50|0.03158371
13:11:51|0.03158371
13:11:52|0.03158371
13:11:53|0.03158371
13:11:54|0.03158371
13:11:55|0.03158371
13:11:56|0.03158371
13:11:57|0.03158371
13:11:58|0.03158371
13:11:59|0.03158371
13:12:00|0.03158371
13:12:01|0.03158372
13:12:02|0.03158372
13:12:03|0.03158372
13:12:05|0.03158372
13:12:06|0.03159228
13:12:08|0.03159228
13:12:09|0.03159228
13:12:10|0.03159228
13:12:10|0.0315923
13:12:12|0.0315923
13:12:12|0.0315923
13:12:14|0.03158373
13:12:15|0.03158373
13:12:16|0.03158373
13:12:17|0.03158373
13:12:18|0.03158373
13:12:19|0.03158373
13:12:20|0.03158373
13:12:21|0.03158373
13:12:22|0.03158373
13:12:23|0.03158373
13:12:24|0.03158373
13:12:25|0.0315999
13:12:26|0.0315999
13:12:27|0.0315999
13:12:28|0.0315999
13:12:29|0.0315999
13:12:30|0.0315999
13:12:31|0.0315999
13:12:32|0.0315999
13:12:33|0.0315999
13:12:34|0.03159999
13:12:35|0.03159999
13:12:36|0.0315999
13:12:37|0.0315999
13:12:38|0.0315999
13:12:40|0.03161687
13:12:41|0.03161687
13:12:41|0.03161687
13:12:42|0.03161687
13:12:44|0.03161687
13:12:44|0.0315999
13:12:45|0.0315999
13:12:47|0.0315999
13:12:48|0.0315999
13:12:49|0.0316
13:12:50|0.0316
13:12:51|0.0316
13:12:52|0.0316
13:12:53|0.0316
13:12:54|0.0316
13:12:55|0.0316
13:12:56|0.0316
13:12:57|0.0316
13:12:58|0.0316
13:12:59|0.0316
13:13:00|0.0316
13:13:01|0.0316
13:13:03|0.0316
13:13:04|0.03161651
13:13:05|0.03161651
13:13:06|0.03161651
13:13:07|0.0316
13:13:09|0.0316
13:13:10|0.0315999
13:13:11|0.03155552
13:13:11|0.03155552
13:13:13|0.03155552
13:13:14|0.03154145
13:13:15|0.03154145
13:13:16|0.03154145
13:13:17|0.03154145
13:13:18|0.03154145
13:13:19|0.03154145
13:13:20|0.03154145
13:13:21|0.03154145
13:13:22|0.03154147
13:13:23|0.03154146
13:13:24|0.03154146
13:13:25|0.03154146
13:13:26|0.03154146
13:13:27|0.03154146
13:13:28|0.03154146
13:13:29|0.03154146
13:13:30|0.03154146
13:13:32|0.03154146
13:13:32|0.03154146
13:13:34|0.03154146
13:13:35|0.03154146
13:13:35|0.03154146
13:13:36|0.03154146
13:13:37|0.03154146
13:13:39|0.03154146
13:13:40|0.03154146
13:13:41|0.03154146
13:13:42|0.03154146
13:13:43|0.03159988
13:13:44|0.03159988
13:13:45|0.03159988
13:13:46|0.03159988
13:13:47|0.03159988
13:13:48|0.03159988
13:13:49|0.03159988
13:13:49|0.03156396
13:13:51|0.03156396
13:13:51|0.03156396
13:13:52|0.03156396
13:13:53|0.03156396
13:13:55|0.03156396
13:13:55|0.03156396
13:13:56|0.03156396
13:13:59|0.03156396
13:13:59|0.03156396
13:14:01|0.03156396
13:14:02|0.03156396
13:14:04|0.03156396
13:14:05|0.03156396
13:14:07|0.03156396
13:14:07|0.03156396
13:14:09|0.03156396
13:14:10|0.03156396
13:14:11|0.03156396
13:14:12|0.03156396
13:14:13|0.03156396
13:14:14|0.03156396
13:14:14|0.03156396
13:14:16|0.03156396
13:14:16|0.03156396
13:14:17|0.03156396
13:14:19|0.03156396
13:14:20|0.03159
13:14:21|0.03165
13:14:22|0.03165
13:14:23|0.03165
13:14:24|0.03165
13:14:26|0.03165
13:14:26|0.03165
13:14:27|0.03165
13:14:28|0.03159486
13:14:29|0.03159486
13:14:30|0.03159486
13:14:31|0.03159486
13:14:32|0.03159486
13:14:33|0.03159486
13:14:34|0.03159486
13:14:35|0.03159486
13:14:36|0.03159486
13:14:37|0.03159486
13:14:39|0.03159486
13:14:39|0.03159486
13:14:40|0.03159486
13:14:41|0.03159486
13:14:42|0.03159486
13:14:43|0.03160677
13:14:44|0.03160677
13:14:45|0.03160677
13:14:46|0.03160677
13:14:47|0.03165
13:14:48|0.03165
13:14:50|0.03165
13:14:50|0.03165
13:14:51|0.03165
13:14:52|0.03165
13:14:53|0.03165
13:14:54|0.03165
13:14:55|0.03165
13:14:56|0.03165
13:14:57|0.03165
13:14:58|0.03165
13:14:59|0.03165
13:15:01|0.03165
13:15:01|0.03165
13:15:02|0.03165
13:15:03|0.03165
13:15:04|0.03165
13:15:05|0.03165
13:15:07|0.03163015
13:15:08|0.03163015
13:15:10|0.03163015
13:15:10|0.03163015
13:15:11|0.03163015
13:15:12|0.03163015
13:15:13|0.03163005
13:15:15|0.03163005
13:15:16|0.03163005
13:15:17|0.03163005
13:15:18|0.03163005
13:15:20|0.0316234
13:15:20|0.0316234
13:15:21|0.0316234
13:15:22|0.0316234
13:15:23|0.0316234
13:15:24|0.0316234
13:15:25|0.0316234
13:15:26|0.0316234
13:15:27|0.0316234
13:15:29|0.0316234
13:15:29|0.03163005
13:15:31|0.03163005
13:15:32|0.03163005
13:15:33|0.03163005
13:15:34|0.03163005
13:15:35|0.03163005
13:15:36|0.03161048
13:15:37|0.03161048
13:15:38|0.03161048
13:15:39|0.03161048
13:15:40|0.03161048
13:15:41|0.03161048
13:15:42|0.03161048
13:15:43|0.03161048
13:15:45|0.03161048
13:15:45|0.03161048
13:15:46|0.03161048
13:15:48|0.03161048
13:15:48|0.03161048
13:15:49|0.03161048
13:15:50|0.03162561
13:15:52|0.03162561
13:15:53|0.03162561
13:15:53|0.03162561
13:15:54|0.03162561
13:15:56|0.03162561
13:15:56|0.03162561
13:15:57|0.03162561
13:15:58|0.03162561
13:15:59|0.03162561
13:16:00|0.03162561
13:16:01|0.03162561
13:16:02|0.03162579
13:16:03|0.03162579
13:16:05|0.03162579
13:16:06|0.03162579
13:16:08|0.03162579
13:16:09|0.03162579
13:16:09|0.03162579
13:16:11|0.03162579
13:16:12|0.03162579
13:16:13|0.03162579
13:16:13|0.03162579
13:16:15|0.03162579
13:16:15|0.03162579
13:16:16|0.03162579
13:16:18|0.03162579
13:16:19|0.03162579
13:16:19|0.03162579
13:16:21|0.03162579
13:16:21|0.03162579
13:16:22|0.03165488
13:16:24|0.03165488
13:16:25|0.03165488
13:16:25|0.03165488
13:16:27|0.03165488
13:16:28|0.03165488
13:16:30|0.03165488
13:16:30|0.03165488
13:16:32|0.03165488
13:16:33|0.03165488
13:16:33|0.03165488
13:16:34|0.03165488
13:16:35|0.03165489
13:16:37|0.03165489
13:16:37|0.03165489
13:16:39|0.03165489
13:16:39|0.0316549
13:16:41|0.0316549
13:16:42|0.0316549
13:16:43|0.0316549
13:16:44|0.0316549
13:16:45|0.0316549
13:16:46|0.0316549
13:16:47|0.0316549
13:16:48|0.0316549
13:16:49|0.0316549
13:16:50|0.0316549
13:16:51|0.0316549
13:16:52|0.0316549
13:16:53|0.0316549
13:16:54|0.0316549
13:16:55|0.0316549
13:16:56|0.0316549
13:16:57|0.0316549
13:16:58|0.0316549
13:16:59|0.0316549
13:17:00|0.0316549
13:17:01|0.03167111
13:17:02|0.03167111
13:17:03|0.03167111
13:17:04|0.03167389
13:17:05|0.03167389
13:17:07|0.03167389
13:17:08|0.03167389
13:17:09|0.03167389
13:17:10|0.03167389
13:17:11|0.03167389
13:17:12|0.03167389
13:17:13|0.03167389
13:17:14|0.03167389
13:17:15|0.03167389
13:17:16|0.03167389
13:17:17|0.03167389
13:17:19|0.03167389
13:17:19|0.03167389
13:17:21|0.03167389
13:17:22|0.03167389
13:17:23|0.03167389
13:17:24|0.03167389
13:17:25|0.03167389
13:17:26|0.03167389
13:17:27|0.03167389
13:17:28|0.03167389
13:17:29|0.03167389
13:17:30|0.03167389
13:17:31|0.03167389
13:17:32|0.03167389
13:17:33|0.03167389
13:17:34|0.03167389
13:17:35|0.03167389
13:17:36|0.03167389
13:17:37|0.03167389
13:17:38|0.03167389
13:17:39|0.03167389
13:17:40|0.03167389
13:17:41|0.03169994
13:17:42|0.0317
13:17:43|0.0317
13:17:44|0.0317
13:17:45|0.03169994
13:17:46|0.03169994
13:17:47|0.03169994
13:17:48|0.03169999
13:17:49|0.0317
13:17:50|0.0317
13:17:51|0.0317
13:17:52|0.0317
13:17:53|0.0317
13:17:54|0.0317
13:17:55|0.0317
13:17:56|0.0317
13:17:57|0.03170245
13:17:58|0.03170245
13:17:59|0.03170245
13:18:00|0.03170245
13:18:01|0.03170245
13:18:02|0.03170245
13:18:03|0.03170245
13:18:04|0.03170245
13:18:05|0.03170245
13:18:06|0.03170245
13:18:07|0.03170245
13:18:08|0.03170245
13:18:09|0.03171315
13:18:11|0.03171314
13:18:12|0.03171314
13:18:13|0.03171314
13:18:14|0.03171314
13:18:15|0.0317129
13:18:17|0.0317129
13:18:17|0.0317129
13:18:19|0.0317129
13:18:20|0.03172486
13:18:20|0.03172486
13:18:21|0.03172486
13:18:22|0.03172499
13:18:24|0.03172499
13:18:25|0.03172499
13:18:26|0.03172499
13:18:27|0.03172499
13:18:28|0.03173115
13:18:29|0.03173115
13:18:30|0.03173115
13:18:31|0.03177525
13:18:32|0.0317912
13:18:33|0.03178861
13:18:34|0.03178861
13:18:35|0.03178861
13:18:36|0.0318
13:18:37|0.0318
13:18:38|0.0318
13:18:39|0.0318
13:18:40|0.03180098
13:18:41|0.03180184
13:18:42|0.03180184
13:18:43|0.03180184
13:18:44|0.03180981
13:18:45|0.03180845
13:18:46|0.03180845
13:18:47|0.0318
13:18:48|0.0318
13:18:49|0.0318
13:18:50|0.03180981
13:18:51|0.03180981
13:18:52|0.03180981
13:18:53|0.03180981
13:18:55|0.03180981
13:18:56|0.03180981
13:18:57|0.03180981
13:18:58|0.03181377
13:18:59|0.03181377
13:19:00|0.03180982
13:19:01|0.03180982
13:19:02|0.03180982
13:19:03|0.03180982
13:19:04|0.03180982
13:19:04|0.03180981
13:19:06|0.03180981
13:19:06|0.0318
13:19:08|0.03180001
13:19:09|0.03180001
13:19:10|0.03180001
13:19:11|0.03180001
13:19:12|0.03180001
13:19:13|0.03180001
13:19:14|0.03180001
13:19:15|0.03180001
13:19:16|0.03180001
13:19:17|0.03180001
13:19:18|0.03180001
13:19:19|0.03180001
13:19:20|0.0318
13:19:21|0.03177251
13:19:22|0.03177251
13:19:23|0.03177251
13:19:24|0.03177251
13:19:25|0.03177251
13:19:26|0.03177251
13:19:27|0.03177251
13:19:29|0.03177251
13:19:29|0.03177251
13:19:32|0.0317725
13:19:32|0.0317725
13:19:33|0.0317725
13:19:34|0.0317725
13:19:35|0.0317725
13:19:36|0.0317725
13:19:37|0.0317725
13:19:39|0.0317725
13:19:40|0.0317725
13:19:40|0.0317725
13:19:41|0.0317725
13:19:43|0.0317725
13:19:44|0.0317725
13:19:44|0.0317725
13:19:45|0.0317725
13:19:46|0.0317725
13:19:48|0.0317725
13:19:49|0.0317725
13:19:49|0.03176943
13:19:52|0.03176943
13:19:52|0.03176297
13:19:53|0.03176297
13:19:54|0.03173333
13:19:55|0.03173333
13:19:56|0.03173333
13:19:57|0.03173333
13:19:58|0.03173333
13:19:59|0.03173333
13:20:00|0.03172484
13:20:01|0.03172483
13:20:02|0.03172483
13:20:03|0.03172483
13:20:04|0.03172163
13:20:05|0.03172163
13:20:06|0.03172163
13:20:07|0.03172163
13:20:09|0.03172163
13:20:11|0.03172163
13:20:11|0.03172163
13:20:13|0.03172483
13:20:14|0.03172483
13:20:14|0.03172483
13:20:16|0.03172483
13:20:17|0.03172483
13:20:17|0.03172483
13:20:19|0.03172483
13:20:20|0.03172482
13:20:21|0.03172482
13:20:21|0.03172482
13:20:24|0.03172483
13:20:24|0.03172483
13:20:25|0.03172483
13:20:27|0.03172483
13:20:28|0.03172483
13:20:29|0.03172483
13:20:30|0.03172483
13:20:31|0.03172483
13:20:31|0.03172483
13:20:33|0.03172483
13:20:33|0.03172483
13:20:35|0.03172483
13:20:36|0.03172483
13:20:37|0.03172483
13:20:38|0.03172483
13:20:38|0.03172483
13:20:40|0.0317327
13:20:40|0.0317327
13:20:42|0.0317327
13:20:43|0.0317327
13:20:45|0.0317327
13:20:45|0.0317327
13:20:46|0.0317327
13:20:47|0.0317327
13:20:48|0.0317327
13:20:49|0.03175261
13:20:50|0.03175261
13:20:51|0.03175261
13:20:52|0.03172163
13:20:53|0.03170001
13:20:54|0.03170001
13:20:55|0.03170001
13:20:56|0.03170001
13:20:57|0.03170001
13:20:58|0.03170001
13:21:00|0.03170001
13:21:01|0.03170001
13:21:02|0.03170001
13:21:03|0.0317158
13:21:04|0.0317158
13:21:05|0.0317158
13:21:06|0.03170001
13:21:07|0.03170001
13:21:08|0.03171896
13:21:09|0.03171896
13:21:11|0.03171896
13:21:11|0.03171896
13:21:12|0.03171896
13:21:13|0.03171896
13:21:14|0.03170022
13:21:15|0.03170022
13:21:16|0.03170022
13:21:18|0.03170022
13:21:18|0.03171896
13:21:20|0.03171896
13:21:21|0.03171896
13:21:22|0.03171896
13:21:23|0.03171896
13:21:24|0.03171896
13:21:25|0.03171896
13:21:26|0.03171896
13:21:27|0.03171896
13:21:28|0.03171896
13:21:28|0.03171896
13:21:30|0.03171896
13:21:30|0.03171896
13:21:32|0.03171896
13:21:32|0.03171896
13:21:34|0.03171896
13:21:35|0.03171896
13:21:36|0.03171896
13:21:37|0.0317327
13:21:39|0.0317327
13:21:39|0.0317327
13:21:40|0.0317327
13:21:41|0.0317327
13:21:42|0.0317327
13:21:43|0.0317327
13:21:44|0.0317327
13:21:45|0.0317327
13:21:46|0.0317327
13:21:47|0.03171896
13:21:48|0.03171896
13:21:49|0.03171896
13:21:51|0.03171896
13:21:52|0.03171896
13:21:54|0.03171896
13:21:54|0.03171896
13:21:55|0.03171896
13:21:56|0.03171896
13:21:57|0.03171896
13:21:58|0.03171896
13:21:59|0.03171896
13:22:00|0.03171896
13:22:01|0.03171896
13:22:02|0.03171896
13:22:03|0.03171896
13:22:04|0.03171896
13:22:05|0.03171896
13:22:06|0.03171896
13:22:07|0.03171896
13:22:08|0.03171896
13:22:09|0.03171896
13:22:10|0.03171896
13:22:12|0.03171896
13:22:14|0.03171896
13:22:15|0.03171896
13:22:16|0.03171896
13:22:17|0.03171896
13:22:18|0.03171896
13:22:20|0.03171896
13:22:20|0.03171896
13:22:21|0.03171896
13:22:22|0.03171896
13:22:23|0.03171896
13:22:24|0.03171136
13:22:25|0.03171896
13:22:26|0.03171896
13:22:27|0.03171896
13:22:28|0.03171896
13:22:29|0.03171896
13:22:30|0.03171896
13:22:31|0.03170022
13:22:32|0.03172151
13:22:34|0.03172151
13:22:34|0.03172151
13:22:35|0.03172151
13:22:36|0.03172151
13:22:37|0.03172151
13:22:39|0.03172151
13:22:40|0.03172151
13:22:41|0.03172151
13:22:42|0.03172151
13:22:43|0.03172151
13:22:44|0.03172151
13:22:45|0.03172151
13:22:46|0.03171896
13:22:47|0.03171896
13:22:48|0.03171896
13:22:49|0.03171896
13:22:50|0.03171896
13:22:51|0.03171896
13:22:52|0.03171896
13:22:53|0.03171896
13:22:54|0.03171896
13:22:55|0.03171896
13:22:56|0.03171896
13:22:57|0.03171896
13:22:58|0.03171896
13:22:59|0.03171896
13:23:00|0.03171896
13:23:01|0.03171896
13:23:02|0.03171896
13:23:03|0.03171896
13:23:04|0.03171896
13:23:05|0.03171896
13:23:06|0.03171896
13:23:07|0.03171896
13:23:08|0.03171896
13:23:10|0.03171893
13:23:11|0.03171893
13:23:12|0.03171893
13:23:12|0.03171893
13:23:14|0.03171893
13:23:15|0.03171893
13:23:16|0.03171893
13:23:17|0.03171893
13:23:19|0.03171893
13:23:19|0.03171844
13:23:21|0.03171844
13:23:21|0.03171844
13:23:23|0.03171844
13:23:24|0.03171844
13:23:26|0.03171844
13:23:27|0.03171844
13:23:27|0.03171844
13:23:29|0.03171844
13:23:30|0.03171844
13:23:31|0.03171844
13:23:32|0.03171844
13:23:33|0.0317126
13:23:33|0.0317126
13:23:34|0.0317126
13:23:36|0.0317126
13:23:37|0.0317126
13:23:37|0.0317126
13:23:39|0.0317126
13:23:40|0.0317126
13:23:41|0.0317126
13:23:42|0.03171844
13:23:43|0.03171844
13:23:44|0.03171844
13:23:45|0.03171844
13:23:46|0.03171844
13:23:47|0.03171844
13:23:48|0.03171844
13:23:49|0.03171844
13:23:50|0.03171844
13:23:51|0.03171844
13:23:52|0.03171844
13:23:53|0.03172151
13:23:54|0.03172151
13:23:55|0.03172151
13:23:56|0.03172151
13:23:57|0.0316868
13:23:58|0.0316868
13:23:59|0.0316868
13:24:00|0.0316868
13:24:01|0.0316868
13:24:02|0.0316868
13:24:03|0.0316868
13:24:04|0.0316868
13:24:05|0.0316868
13:24:06|0.0316868
13:24:07|0.03170075
13:24:09|0.03170075
13:24:09|0.03170075
13:24:11|0.03170075
13:24:12|0.03170075
13:24:14|0.03170075
13:24:15|0.03170075
13:24:16|0.03170075
13:24:17|0.03170075
13:24:18|0.03170075
13:24:19|0.03170075
13:24:21|0.03170075
13:24:21|0.03170075
13:24:23|0.03170075
13:24:24|0.03170075
13:24:25|0.03170075
13:24:26|0.03170075
13:24:26|0.03170075
13:24:27|0.03170992
13:24:28|0.03170992
13:24:29|0.03170992
13:24:31|0.03170992
13:24:32|0.03170992
13:24:33|0.03170992
13:24:34|0.03170993
13:24:36|0.0317
13:24:36|0.0317
13:24:38|0.0317
13:24:38|0.0317
13:24:40|0.0317
13:24:40|0.03170012
13:24:41|0.03170012
13:24:42|0.03170012
13:24:43|0.03170012
13:24:45|0.03170012
13:24:46|0.03170012
13:24:47|0.03170012
13:24:48|0.03170012
13:24:49|0.03170012
13:24:50|0.03170012
13:24:51|0.03170012
13:24:52|0.03170012
13:24:53|0.03170012
13:24:54|0.03170012
13:24:55|0.03170054
13:24:56|0.03169038
13:24:57|0.03169038
13:24:58|0.03169038
13:24:59|0.03169038
13:25:00|0.03169038
13:25:02|0.03169038
13:25:03|0.03169038
13:25:04|0.03161084
13:25:05|0.03161084
13:25:06|0.03161084
13:25:07|0.03161084
13:25:08|0.03161084
13:25:09|0.03161084
13:25:10|0.03161084
13:25:10|0.03161071
13:25:11|0.03161071
13:25:13|0.03161071
13:25:14|0.03161071
13:25:16|0.0316
13:25:16|0.0316
13:25:17|0.0315623
13:25:18|0.0315623
13:25:20|0.0315623
13:25:21|0.0315698
13:25:23|0.0315698
13:25:23|0.0315698
13:25:24|0.0315698
13:25:26|0.03160122
13:25:27|0.03162577
13:25:28|0.03162577
13:25:30|0.03162577
13:25:30|0.03162577
13:25:32|0.03162624
13:25:33|0.03162624
13:25:34|0.0316148
13:25:35|0.0316148
13:25:36|0.0316148
13:25:38|0.0316148
13:25:38|0.0316148
13:25:39|0.0316148
13:25:40|0.0316148
13:25:41|0.0316237
13:25:42|0.03158305
13:25:43|0.03158305
13:25:44|0.03158305
13:25:45|0.03158305
13:25:46|0.03158305
13:25:47|0.03158305
13:25:48|0.03158305
13:25:49|0.03158305
13:25:50|0.03158305
13:25:51|0.03158305
13:25:52|0.03158305
13:25:53|0.03158664
13:25:54|0.03158664
13:25:55|0.03158664
13:25:56|0.03158671
13:25:57|0.03158671
13:25:58|0.03162084
13:26:00|0.03162084
13:26:01|0.03162084
13:26:03|0.03162084
13:26:03|0.03162084
13:26:04|0.03158797
13:26:05|0.03162949
13:26:06|0.03162949
13:26:07|0.03162949
13:26:09|0.03162949
13:26:09|0.03163586
13:26:11|0.031638
13:26:11|0.031638
13:26:13|0.031638
13:26:14|0.03162956
13:26:16|0.03162956
13:26:16|0.03166222
13:26:17|0.03166222
13:26:18|0.03166222
13:26:20|0.03166222
13:26:21|0.0316296
13:26:22|0.0316296
13:26:24|0.0316296
13:26:24|0.0316296
13:26:25|0.0316296
13:26:26|0.0316296
13:26:27|0.0316296
13:26:28|0.0316296
13:26:29|0.0316296
13:26:30|0.0316296
13:26:31|0.0316296
13:26:33|0.0316296
13:26:34|0.0316296
13:26:34|0.0316296
13:26:36|0.0316296
13:26:38|0.0316296
13:26:39|0.03162952
13:26:40|0.0316
13:26:41|0.03159421
13:26:42|0.03159421
13:26:43|0.03159421
13:26:44|0.03159421
13:26:45|0.03159421
13:26:46|0.03159421
13:26:47|0.03159421
13:26:48|0.03159421
13:26:49|0.03159421
13:26:50|0.03159421
13:26:51|0.03159421
13:26:52|0.03159421
13:26:53|0.03159421
13:26:54|0.03159421
13:26:55|0.03159421
13:26:56|0.03159421
13:26:57|0.03159421
13:26:58|0.03159421
13:27:00|0.03159421
13:27:00|0.03159421
13:27:02|0.03159421
13:27:02|0.03159998
13:27:04|0.03159998
13:27:04|0.03159998
13:27:05|0.03159998
13:27:06|0.03159998
13:27:08|0.03159998
13:27:08|0.03159998
13:27:09|0.03159998
13:27:10|0.03159421
13:27:11|0.03159421
13:27:13|0.03159421
13:27:13|0.03159421
13:27:14|0.03159421
13:27:16|0.03159998
13:27:17|0.03159998
13:27:18|0.03159998
13:27:19|0.03159998
13:27:20|0.03159998
13:27:21|0.03159998
13:27:22|0.03159998
13:27:23|0.03159999
13:27:24|0.03159999
13:27:25|0.0316
13:27:26|0.0316
13:27:27|0.0316
13:27:28|0.0316
13:27:29|0.0316
13:27:30|0.0316
13:27:31|0.0316
13:27:32|0.0316
13:27:33|0.0316
13:27:34|0.0316
13:27:35|0.0316
13:27:36|0.0316
13:27:37|0.0316
13:27:38|0.0316
13:27:39|0.0316
13:27:40|0.0316
13:27:41|0.0316
13:27:42|0.0316
13:27:43|0.0316
13:27:44|0.0316
13:27:45|0.0316
13:27:46|0.0316
13:27:47|0.0316
13:27:48|0.0316
13:27:49|0.0316
13:27:50|0.0316
13:27:51|0.0316
13:27:52|0.0316
13:27:53|0.03164524
13:27:54|0.03164524
13:27:55|0.03164524
13:27:56|0.03164524
13:27:57|0.03164524
13:27:58|0.0316453
13:27:59|0.0316453
13:28:00|0.0316453
13:28:01|0.0316453
13:28:02|0.0316453
13:28:03|0.031666
13:28:04|0.031666
13:28:05|0.031666
13:28:06|0.031666
13:28:08|0.031666
13:28:08|0.031666
13:28:09|0.031666
13:28:10|0.031666
13:28:11|0.031666
13:28:12|0.031666
13:28:14|0.031666
13:28:15|0.031666
13:28:16|0.031666
13:28:18|0.031666
13:28:18|0.03166736
13:28:19|0.03166736
13:28:20|0.03164837
13:28:22|0.03164837
13:28:23|0.03164837
13:28:23|0.03164837
13:28:25|0.03164837
13:28:25|0.03164837
13:28:27|0.03164837
13:28:28|0.03164837
13:28:29|0.03164837
13:28:30|0.03164837
13:28:31|0.03164837
13:28:32|0.03164837
13:28:33|0.03168666
13:28:34|0.03168666
13:28:35|0.03168666
13:28:36|0.03168666
13:28:37|0.03168666
13:28:38|0.03165678
13:28:39|0.03168666
13:28:40|0.03168666
13:28:41|0.03168666
13:28:42|0.03168666
13:28:43|0.03168666
13:28:44|0.03168666
13:28:45|0.03168666
13:28:46|0.03168666
13:28:47|0.03168666
13:28:48|0.03168666
13:28:49|0.03168666
13:28:50|0.03168666
13:28:51|0.03168666
13:28:52|0.03168666
13:28:53|0.03168666
13:28:54|0.03168666
13:28:55|0.03168666
13:28:56|0.03168666
13:28:57|0.03168666
13:28:58|0.03168666
13:28:59|0.03168666
13:29:00|0.03168666
13:29:01|0.03168666
13:29:02|0.03168666
13:29:03|0.03168666
13:29:05|0.03168955
13:29:06|0.03168955
13:29:07|0.03169292
13:29:08|0.03169292
13:29:09|0.03169292
13:29:10|0.03169292
13:29:11|0.03169292
13:29:12|0.03170245
13:29:13|0.03170245
13:29:14|0.03170245
13:29:15|0.03170245
13:29:16|0.03170245
13:29:18|0.03170245
13:29:19|0.03168666
13:29:20|0.03167389
13:29:21|0.03167389
13:29:22|0.03167389
13:29:23|0.03167389
13:29:24|0.03167389
13:29:25|0.03167389
13:29:26|0.03167389
13:29:27|0.03170032
13:29:28|0.03170032
13:29:30|0.03170032
13:29:30|0.03164839
13:29:32|0.03164839
13:29:33|0.03164839
13:29:33|0.03164839
13:29:34|0.03167389
13:29:36|0.03167389
13:29:37|0.03164228
13:29:38|0.03164228
13:29:39|0.03164228
13:29:40|0.03164228
13:29:41|0.03164228
13:29:42|0.03164228
13:29:43|0.03164228
13:29:44|0.03164228
13:29:45|0.03164228
13:29:46|0.03164141
13:29:47|0.03164141
13:29:48|0.03164141
13:29:50|0.03164141
13:29:51|0.03164141
13:29:51|0.03164141
13:29:52|0.03164141
13:29:53|0.03164141
13:29:55|0.03164141
13:29:55|0.0317447
13:29:57|0.0317447
13:29:57|0.0317706
13:29:58|0.0317902
13:29:59|0.0317902
13:30:00|0.0317902
13:30:02|0.0317902
13:30:03|0.0317902
13:30:03|0.0317902
13:30:04|0.0317902
13:30:05|0.0317902
13:30:07|0.0317902
13:30:07|0.0317902
13:30:09|0.0317902
13:30:10|0.03179606
13:30:10|0.03179606
13:30:11|0.03179606
13:30:12|0.03179606
13:30:14|0.03179606
13:30:15|0.03179606
13:30:15|0.03179606
13:30:16|0.03179606
13:30:18|0.03179606
13:30:20|0.03180866
13:30:20|0.03180866
13:30:21|0.03180866
13:30:23|0.03180866
13:30:24|0.03180866
13:30:25|0.03180866
13:30:26|0.03180866
13:30:27|0.03180866
13:30:28|0.03180866
13:30:29|0.03180866
13:30:30|0.03180866
13:30:31|0.03180866
13:30:32|0.03180866
13:30:33|0.03180866
13:30:34|0.03180866
13:30:35|0.03180866
13:30:36|0.03180866
13:30:37|0.03175113
13:30:38|0.03175113
13:30:40|0.03175113
13:30:41|0.03175113
13:30:42|0.03175113
13:30:43|0.03175955
13:30:44|0.03175955
13:30:45|0.03175955
13:30:47|0.03175955
13:30:47|0.03175955
13:30:48|0.03175955
13:30:50|0.0318138
13:30:50|0.0318138
13:30:52|0.0318138
13:30:53|0.0318138
13:30:54|0.0318138
13:30:54|0.0318138
13:30:56|0.0318138
13:30:57|0.0318138
13:30:57|0.0318138
13:30:59|0.0318138
13:31:00|0.03181379
13:31:00|0.03181379
13:31:02|0.03181379
13:31:03|0.03181379
13:31:04|0.03181379
13:31:04|0.0318138
13:31:06|0.03180868
13:31:06|0.03183602
13:31:09|0.03180904
13:31:09|0.03180904
13:31:10|0.03180904
13:31:12|0.03180904
13:31:13|0.03180904
13:31:14|0.03180866
13:31:15|0.03180866
13:31:16|0.03180866
13:31:17|0.03180866
13:31:17|0.03180866
13:31:19|0.03180866
13:31:21|0.03180866
13:31:22|0.03180866
13:31:23|0.03180866
13:31:24|0.03180866
13:31:25|0.03180866
13:31:25|0.03180866
13:31:27|0.031786
13:31:28|0.031786
13:31:29|0.031786
13:31:30|0.031786
13:31:31|0.031786
13:31:32|0.031786
13:31:33|0.031786
13:31:34|0.031786
13:31:35|0.031786
13:31:37|0.031786
13:31:37|0.031786
13:31:38|0.031786
13:31:39|0.03173872
13:31:40|0.03173872
13:31:41|0.03173872
13:31:42|0.03173872
13:31:43|0.03173872
13:31:44|0.03173872
13:31:45|0.03173872
13:31:46|0.03173872
13:31:47|0.03173872
13:31:48|0.03173872
13:31:49|0.03173872
13:31:50|0.03173872
13:31:51|0.03173872
13:31:52|0.03173872
13:31:53|0.03173872
13:31:54|0.03173872
13:31:55|0.03173872
13:31:56|0.03173872
13:31:57|0.03173872
13:31:58|0.03173872
13:32:00|0.03173872
13:32:01|0.03173872
13:32:02|0.03173872
13:32:03|0.03173872
13:32:04|0.03173873
13:32:05|0.03173873
13:32:06|0.03173873
13:32:06|0.03173873
13:32:08|0.03173873
13:32:08|0.03173873
13:32:10|0.03173873
13:32:11|0.03173873
13:32:12|0.03173873
13:32:13|0.03173873
13:32:13|0.03173873
13:32:14|0.03173873
13:32:16|0.03173873
13:32:16|0.03173875
13:32:18|0.03173875
13:32:18|0.03173875
13:32:21|0.03173875
13:32:22|0.03173875
13:32:23|0.03173875
13:32:24|0.03173875
13:32:24|0.03173875
13:32:26|0.03173875
13:32:28|0.03173875
13:32:28|0.03173875
13:32:29|0.03173875
13:32:31|0.03175135
13:32:31|0.03175135
13:32:33|0.03175135
13:32:34|0.03175135
13:32:35|0.03175135
13:32:36|0.03175135
13:32:37|0.03175135
13:32:38|0.03175135
13:32:39|0.03175135
13:32:40|0.03177926
13:32:41|0.03177926
13:32:42|0.03177926
13:32:43|0.03177926
13:32:44|0.03177926
13:32:45|0.03177926
13:32:46|0.03177926
13:32:47|0.03177926
13:32:48|0.03177926
13:32:49|0.03177926
13:32:50|0.03177926
13:32:51|0.03177926
13:32:52|0.03175133
13:32:53|0.03175133
13:32:54|0.03175133
13:32:55|0.03175133
13:32:56|0.03175133
13:32:57|0.03175133
13:32:58|0.03175133
13:32:59|0.03175133
13:33:00|0.03175133
13:33:01|0.03175133
13:33:02|0.03175133
13:33:03|0.03175133
13:33:05|0.03175133
13:33:05|0.03175133
13:33:06|0.03175133
13:33:07|0.03175133
13:33:09|0.03175133
13:33:10|0.03175133
13:33:11|0.03175133
13:33:12|0.03175133
13:33:12|0.03175133
13:33:14|0.03175133
13:33:16|0.03175133
13:33:16|0.03175133
13:33:17|0.03174604
13:33:19|0.03174604
13:33:20|0.03174604
13:33:21|0.03174604
13:33:23|0.03174608
13:33:24|0.03174608
13:33:26|0.03174608
13:33:27|0.03174608
13:33:28|0.03174608
13:33:29|0.03174608
13:33:30|0.03174608
13:33:32|0.031747
13:33:33|0.031747
13:33:34|0.031747
13:33:34|0.031747
13:33:36|0.031747
13:33:37|0.031747
13:33:38|0.03173149
13:33:39|0.03173149
13:33:40|0.03173149
13:33:41|0.03173149
13:33:42|0.03173973
13:33:43|0.03173973
13:33:45|0.03173973
13:33:45|0.03173973
13:33:46|0.03173973
13:33:47|0.03173973
13:33:48|0.03173973
13:33:49|0.03173973
13:33:50|0.03170753
13:33:51|0.03170753
13:33:52|0.03170753
13:33:53|0.03170753
13:33:54|0.03170753
13:33:56|0.03170753
13:33:57|0.03170753
13:33:57|0.03170753
13:34:00|0.03170753
13:34:00|0.03170753
13:34:02|0.03170753
13:34:02|0.03170753
13:34:04|0.03170753
13:34:04|0.03170753
13:34:05|0.03170753
13:34:06|0.03170753
13:34:07|0.03171728
13:34:08|0.03171728
13:34:09|0.03171728
13:34:10|0.03171728
13:34:12|0.03171728
13:34:13|0.03171728
13:34:13|0.03169999
13:34:14|0.03169999
13:34:16|0.03168674
13:34:17|0.03168674
13:34:19|0.03168674
13:34:19|0.03168674
13:34:20|0.03168674
13:34:22|0.031687
13:34:23|0.031687
13:34:24|0.031687
13:34:25|0.031687
13:34:27|0.031687
13:34:28|0.031687
13:34:30|0.031687
13:34:30|0.031687
13:34:32|0.03171995
13:34:32|0.03171995
13:34:34|0.03171995
13:34:35|0.03171995
13:34:36|0.03171995
13:34:37|0.03171995
13:34:38|0.03171995
13:34:39|0.03171995
13:34:40|0.03171995
13:34:41|0.03171995
13:34:43|0.03171995
13:34:43|0.03171995
13:34:44|0.03171995
13:34:46|0.03171995
13:34:47|0.03171995
13:34:47|0.03171995
13:34:48|0.03171995
13:34:49|0.03171995
13:34:50|0.03171995
13:34:51|0.03171995
13:34:53|0.03171995
13:34:54|0.03171995
13:34:55|0.03171995
13:34:56|0.03171995
13:34:57|0.03171995
13:34:58|0.0317316
13:34:59|0.0317316
13:35:00|0.0317316
13:35:01|0.03172798
13:35:02|0.03172798
13:35:03|0.03172798
13:35:04|0.03172798
13:35:05|0.03172798
13:35:06|0.03172798
13:35:07|0.03172798
13:35:08|0.03172798
13:35:09|0.03171995
13:35:10|0.03173159
13:35:11|0.03173159
13:35:12|0.03173159
13:35:14|0.03173159
13:35:15|0.03173159
13:35:16|0.03173159
13:35:17|0.03173159
13:35:18|0.03173159
13:35:19|0.03173159
13:35:20|0.03173159
13:35:21|0.03173159
13:35:22|0.03173159
13:35:23|0.03173159
13:35:25|0.03171176
13:35:26|0.03171176
13:35:27|0.03171176
13:35:27|0.03171176
13:35:29|0.03171176
13:35:30|0.03172383
13:35:31|0.03173159
13:35:32|0.03170405
13:35:33|0.03170405
13:35:34|0.03170405
13:35:35|0.03169865
13:35:36|0.03166666
13:35:37|0.03166666
13:35:38|0.03166666
13:35:39|0.03166666
13:35:40|0.03166666
13:35:41|0.03166666
13:35:42|0.03166666
13:35:43|0.03166666
13:35:44|0.03166666
13:35:45|0.03166666
13:35:47|0.03166666
13:35:47|0.03166666
13:35:48|0.03166666
13:35:50|0.03166666
13:35:50|0.03166666
13:35:52|0.03166666
13:35:53|0.03166666
13:35:53|0.03166666
13:35:54|0.03166666
13:35:56|0.03169114
13:35:57|0.03169114
13:35:58|0.03169411
13:35:59|0.03172
13:36:00|0.03172
13:36:01|0.0317316
13:36:02|0.0317316
13:36:03|0.0317316
13:36:04|0.0317316
13:36:05|0.0317316
13:36:06|0.0317316
13:36:07|0.0317316
13:36:08|0.0317316
13:36:09|0.0317316
13:36:10|0.0317316
13:36:11|0.0317316
13:36:12|0.0317316
13:36:13|0.0317316
13:36:13|0.0317316
13:36:15|0.03177
13:36:16|0.03177
13:36:17|0.03177
13:36:18|0.03177
13:36:19|0.03177
13:36:20|0.03177
13:36:21|0.03177
13:36:22|0.03177
13:36:23|0.03177
13:36:25|0.03177
13:36:26|0.03177
13:36:27|0.03177
13:36:29|0.03177
13:36:29|0.03177
13:36:31|0.03177
13:36:32|0.03177
13:36:34|0.03177301
13:36:34|0.03177301
13:36:35|0.03177301
13:36:36|0.03177301
13:36:37|0.03177272
13:36:38|0.03177272
13:36:39|0.03177272
13:36:40|0.03176
13:36:41|0.03176
13:36:42|0.03176
13:36:43|0.03176
13:36:45|0.03176
13:36:46|0.03176
13:36:46|0.03176
13:36:47|0.03176
13:36:49|0.03176
13:36:49|0.03176
13:36:52|0.03176
13:36:52|0.03176
13:36:53|0.03176
13:36:54|0.03176
13:36:55|0.03176
13:36:56|0.03176
13:36:57|0.03176
13:36:58|0.03176
13:36:59|0.03176
13:37:00|0.03176
13:37:01|0.03176
13:37:02|0.03176
13:37:03|0.03176
13:37:04|0.03176
13:37:05|0.03176
13:37:06|0.03176
13:37:07|0.03176
13:37:08|0.03176
13:37:09|0.03176
13:37:11|0.03176
13:37:12|0.03176
13:37:13|0.03176
13:37:14|0.03176
13:37:15|0.03176
13:37:16|0.03176
13:37:17|0.03176
13:37:18|0.03176
13:37:19|0.03176
13:37:19|0.03176
13:37:21|0.03173206
13:37:22|0.03173206
13:37:23|0.03172
13:37:24|0.03172
13:37:24|0.03172
13:37:26|0.03172
13:37:27|0.03172
13:37:27|0.03172
13:37:29|0.03172
13:37:30|0.03172
13:37:30|0.03172
13:37:32|0.03172
13:37:33|0.03172
13:37:34|0.03172
13:37:35|0.03172
13:37:36|0.03176248
13:37:37|0.03176248
13:37:38|0.03176248
13:37:40|0.03176248
13:37:40|0.03176248
13:37:41|0.03176248
13:37:43|0.03176248
13:37:43|0.03176248
13:37:45|0.03176248
13:37:46|0.03176248
13:37:46|0.03176248
13:37:48|0.03176248
13:37:49|0.03176248
13:37:50|0.03176248
13:37:51|0.03176248
13:37:52|0.03176248
13:37:53|0.03176248
13:37:54|0.03176248
13:37:55|0.03176248
13:37:56|0.03176248
13:37:57|0.03176248
13:37:58|0.03176248
13:37:59|0.03176248
13:38:00|0.03176248
13:38:01|0.03176248
13:38:02|0.03176248
13:38:03|0.03176248
13:38:04|0.03176248
13:38:05|0.03176248
13:38:06|0.03176248
13:38:07|0.03176248
13:38:08|0.03176248
13:38:09|0.03176248
13:38:11|0.03176248
13:38:12|0.03175808
13:38:12|0.03175808
13:38:14|0.03175808
13:38:14|0.03175808
13:38:15|0.03175808
13:38:16|0.03175808
13:38:18|0.03175808
13:38:18|0.03175808
13:38:20|0.03175808
13:38:21|0.03175808
13:38:22|0.03175808
13:38:23|0.03175808
13:38:24|0.03175808
13:38:26|0.03168674
13:38:26|0.03168722
13:38:28|0.03168722
13:38:29|0.03168606
13:38:30|0.03168606
13:38:31|0.03168606
13:38:32|0.03168606
13:38:33|0.03168606
13:38:34|0.03168606
13:38:35|0.03168606
13:38:37|0.03168606
13:38:38|0.03168606
13:38:38|0.03168606
13:38:39|0.03168606
13:38:40|0.03168606
13:38:41|0.03168606
13:38:42|0.03168606
13:38:43|0.03168606
13:38:45|0.03168606
13:38:45|0.03168606
13:38:46|0.03168606
13:38:47|0.03168606
13:38:48|0.03168606
13:38:49|0.03168606
13:38:51|0.03168606
13:38:51|0.03168606
13:38:53|0.03168606
13:38:53|0.03168606
13:38:54|0.03168606
13:38:56|0.03168606
13:38:56|0.03168606
13:38:58|0.03168606
13:38:59|0.03168606
13:39:00|0.03168
13:39:01|0.03168
13:39:02|0.03168
13:39:02|0.03168
13:39:04|0.03168
13:39:05|0.03170865
13:39:06|0.03170865
13:39:06|0.03170865
13:39:07|0.03170865
13:39:08|0.03170865
13:39:09|0.03170865
13:39:11|0.03170865
13:39:11|0.03170865
13:39:12|0.03170228
13:39:14|0.03170228
13:39:14|0.03170228
13:39:15|0.03170228
13:39:17|0.03171031
13:39:17|0.03171031
13:39:18|0.03171031
13:39:19|0.03171031
13:39:21|0.03171031
13:39:22|0.03171031
13:39:22|0.03171031
13:39:23|0.03171031
13:39:24|0.03171031
13:39:26|0.03171031
13:39:27|0.03171031
13:39:28|0.03170882
13:39:29|0.03170882
13:39:30|0.03170882
13:39:31|0.03170882
13:39:33|0.03170882
13:39:34|0.03170882
13:39:35|0.03170882
13:39:36|0.03170882
13:39:37|0.03170882
13:39:38|0.03170882
13:39:39|0.03170882
13:39:40|0.03170882
13:39:41|0.03170882
13:39:42|0.03170882
13:39:43|0.03170882
13:39:44|0.03170882
13:39:45|0.03170882
13:39:46|0.03170317
13:39:47|0.03170317
13:39:48|0.03170317
13:39:49|0.03170317
13:39:50|0.03170317
13:39:51|0.03170317
13:39:52|0.03170317
13:39:53|0.03170317
13:39:54|0.03170317
13:39:55|0.03170317
13:39:56|0.03170317
13:39:57|0.03170317
13:39:58|0.03170317
13:39:59|0.03170317
13:40:01|0.03170306
13:40:01|0.03170306
13:40:03|0.03170306
13:40:04|0.03170306
13:40:04|0.03170306
13:40:07|0.03170306
13:40:07|0.03170306
13:40:08|0.03170306
13:40:10|0.03170306
13:40:10|0.03170306
13:40:12|0.03167
13:40:14|0.03167
13:40:14|0.03167
13:40:15|0.03167
13:40:16|0.03167
13:40:17|0.03167
13:40:18|0.03167
13:40:19|0.03167
13:40:20|0.03167
13:40:21|0.0317006
13:40:22|0.0317006
13:40:23|0.0317006
13:40:24|0.0317006
13:40:25|0.0317006
13:40:26|0.0317006
13:40:28|0.03166666
13:40:29|0.03166666
13:40:31|0.03166666
13:40:31|0.03166666
13:40:32|0.03166666
13:40:33|0.03166666
13:40:35|0.03166666
13:40:36|0.03166666
13:40:37|0.03166666
13:40:38|0.03166666
13:40:39|0.03166666
13:40:40|0.03166666
13:40:41|0.03166666
13:40:42|0.03166666
13:40:42|0.03166666
13:40:44|0.03166666
13:40:44|0.03166666
13:40:46|0.03166666
13:40:47|0.03166666
13:40:48|0.03166666
13:40:48|0.03166666
13:40:50|0.03166666
13:40:52|0.03166666
13:40:52|0.03166666
13:40:53|0.03166666
13:40:54|0.03166666
13:40:55|0.03166666
13:40:56|0.03166666
13:40:57|0.03166666
13:40:58|0.03166666
13:40:59|0.03166666
13:41:00|0.03168209
13:41:01|0.03168209
13:41:02|0.03168209
13:41:03|0.03168209
13:41:05|0.03168209
13:41:05|0.03168209
13:41:07|0.03168209
13:41:08|0.03168209
13:41:09|0.03168209
13:41:10|0.03168209
13:41:11|0.03168209
13:41:12|0.03168209
13:41:13|0.03168209
13:41:14|0.03168209
13:41:15|0.03168209
13:41:16|0.03168209
13:41:16|0.03168209
13:41:18|0.03168209
13:41:19|0.03168209
13:41:20|0.03167255
13:41:21|0.03167255
13:41:21|0.03167255
13:41:22|0.03167255
13:41:23|0.03167255
13:41:25|0.03167255
13:41:26|0.03167255
13:41:27|0.03167255
13:41:28|0.03167255
13:41:30|0.03167255
13:41:30|0.03167255
13:41:32|0.03167255
13:41:33|0.03167255
13:41:34|0.03167255
13:41:34|0.03167255
13:41:35|0.03167255
13:41:37|0.03166794
13:41:39|0.03166794
13:41:40|0.03166794
13:41:40|0.03166794
13:41:42|0.03166794
13:41:43|0.03166794
13:41:44|0.03166794
13:41:45|0.03166794
13:41:46|0.03166794
13:41:47|0.03166794
13:41:48|0.03166794
13:41:49|0.03166794
13:41:50|0.03166794
13:41:51|0.03166794
13:41:52|0.03166794
13:41:53|0.03166794
13:41:54|0.03166794
13:41:55|0.03166761
13:41:56|0.03166761
13:41:57|0.03166761
13:41:58|0.03167255
13:41:59|0.03167255
13:42:00|0.03167255
13:42:01|0.03167255
13:42:02|0.03167255
13:42:03|0.03167255
13:42:04|0.03167255
13:42:06|0.03167255
13:42:06|0.03167255
13:42:07|0.03167255
13:42:09|0.03167255
13:42:09|0.03167255
13:42:10|0.03167255
13:42:11|0.03167255
13:42:12|0.03167255
13:42:13|0.03167255
13:42:14|0.03167255
13:42:15|0.03167255
13:42:16|0.03167255
13:42:18|0.03167451
13:42:19|0.03167451
13:42:20|0.03167451
13:42:21|0.03167451
13:42:22|0.03167451
13:42:23|0.03167255
13:42:24|0.03167255
13:42:25|0.03167255
13:42:27|0.03167255
13:42:28|0.03167255
13:42:29|0.03167255
13:42:30|0.03167255
13:42:31|0.03167451
13:42:33|0.03167451
13:42:33|0.03167451
13:42:34|0.03167451
13:42:35|0.03169409
13:42:36|0.03169409
13:42:37|0.03169409
13:42:38|0.03169409
13:42:40|0.03169409
13:42:41|0.03169409
13:42:42|0.03169409
13:42:44|0.03169409
13:42:45|0.03169409
13:42:45|0.03169409
13:42:47|0.03169409
13:42:47|0.03169409
13:42:48|0.03169409
13:42:49|0.03170317
13:42:51|0.03170317
13:42:52|0.03170317
13:42:53|0.03170317
13:42:54|0.03170317
13:42:55|0.03170317
13:42:55|0.03170317
13:42:57|0.03170317
13:42:58|0.03170311
13:42:59|0.03170311
13:43:00|0.03170311
13:43:02|0.03170311
13:43:03|0.03170311
13:43:03|0.03170311
13:43:04|0.03166795
13:43:06|0.03166795
13:43:07|0.03166795
13:43:07|0.03166795
13:43:08|0.03166795
13:43:10|0.03166666
13:43:11|0.03166666
13:43:12|0.03166666
13:43:13|0.03166666
13:43:14|0.03166666
13:43:15|0.03166666
13:43:16|0.03166666
13:43:17|0.03166666
13:43:18|0.03166666
13:43:19|0.03166666
13:43:20|0.03166666
13:43:21|0.03166666
13:43:22|0.03166666
13:43:23|0.03166666
13:43:24|0.03166666
13:43:25|0.03167452
13:43:26|0.03167452
13:43:27|0.031664
13:43:28|0.031664
13:43:29|0.031664
13:43:30|0.031664
13:43:32|0.031664
13:43:33|0.03166392
13:43:33|0.03166392
13:43:35|0.03166392
13:43:36|0.03166392
13:43:37|0.03166342
13:43:38|0.03166342
13:43:39|0.03166342
13:43:39|0.03166342
13:43:40|0.03166342
13:43:43|0.03166342
13:43:43|0.03166327
13:43:44|0.03166327
13:43:45|0.03163919
13:43:46|0.03163919
13:43:47|0.03163919
13:43:48|0.03163919
13:43:49|0.03163919
13:43:50|0.03163919
13:43:51|0.03163919
13:43:52|0.03163919
13:43:54|0.03163919
13:43:54|0.03163919
13:43:55|0.03163919
13:43:57|0.03163919
13:43:59|0.03163919
13:43:59|0.03162969
13:44:01|0.03162969
13:44:02|0.03162969
13:44:03|0.03162969
13:44:04|0.03162969
13:44:05|0.03162969
13:44:05|0.03162969
13:44:06|0.03162969
13:44:08|0.03162969
13:44:09|0.03162969
13:44:10|0.03162969
13:44:11|0.03162969
13:44:12|0.03162969
13:44:13|0.03162969
13:44:14|0.03162969
13:44:15|0.03162969
13:44:15|0.03163106
13:44:17|0.03163106
13:44:18|0.03163106
13:44:18|0.03163106
13:44:19|0.03163106
13:44:21|0.03163106
13:44:21|0.03163106
13:44:23|0.03163106
13:44:24|0.03163106
13:44:25|0.03163106
13:44:26|0.03163106
13:44:27|0.03163106
13:44:28|0.03163106
13:44:30|0.03163106
13:44:30|0.03163106
13:44:32|0.03163106
13:44:34|0.03163106
13:44:34|0.03163106
13:44:36|0.03163106
13:44:37|0.03163106
13:44:37|0.03163106
13:44:39|0.03164291
13:44:40|0.03164291
13:44:41|0.03164291
13:44:41|0.03164291
13:44:44|0.03164291
13:44:44|0.03164291
13:44:45|0.03164291
13:44:46|0.03164291
13:44:47|0.03164291
13:44:48|0.03164291
13:44:49|0.03164291
13:44:50|0.03164291
13:44:51|0.03164291
13:44:52|0.03167227
13:44:54|0.03167227
13:44:55|0.03167227
13:44:55|0.03167227
13:44:58|0.03167227
13:44:58|0.03167227
13:44:59|0.03167227
13:45:00|0.03167227
13:45:01|0.03167227
13:45:02|0.03162971
13:45:03|0.03162971
13:45:04|0.03162971
13:45:05|0.03162969
13:45:07|0.03162969
13:45:09|0.03162969
13:45:09|0.03162969
13:45:11|0.03162969
13:45:11|0.03162969
13:45:12|0.03162969
13:45:14|0.03162969
13:45:15|0.03162969
13:45:16|0.03163328
13:45:17|0.03163328
13:45:18|0.03163328
13:45:19|0.03163328
13:45:20|0.03163328
13:45:21|0.03163328
13:45:23|0.03159998
13:45:24|0.03159998
13:45:25|0.03159998
13:45:25|0.03159998
13:45:27|0.03159998
13:45:28|0.03159998
13:45:28|0.03159998
13:45:29|0.03159998
13:45:30|0.03159998
13:45:31|0.03159998
13:45:33|0.03159998
13:45:34|0.03159998
13:45:35|0.03159904
13:45:36|0.03159904
13:45:38|0.03159904
13:45:38|0.03159904
13:45:40|0.03159904
13:45:41|0.03159421
13:45:42|0.03159421
13:45:43|0.03159422
13:45:44|0.03159422
13:45:45|0.03159422
13:45:46|0.0316
13:45:47|0.0316
13:45:48|0.0316
13:45:49|0.0316
13:45:50|0.0316
13:45:51|0.0316
13:45:52|0.0316
13:45:53|0.0316
13:45:54|0.0316
13:45:55|0.0316
13:45:56|0.0316
13:45:57|0.0316
13:45:58|0.03159426
13:45:59|0.0316
13:46:00|0.0316
13:46:01|0.0316
13:46:02|0.0316
13:46:03|0.0316
13:46:04|0.0316
13:46:06|0.0316
13:46:07|0.0316
13:46:07|0.0316
13:46:09|0.0316
13:46:09|0.0316
13:46:10|0.0316
13:46:11|0.0316
13:46:13|0.0316
13:46:13|0.0316
13:46:14|0.0316
13:46:15|0.0316
13:46:16|0.03159422
13:46:18|0.03159422
13:46:19|0.03159422
13:46:20|0.03159422
13:46:20|0.03159171
13:46:22|0.03159171
13:46:22|0.03159421
13:46:23|0.03158736
13:46:25|0.03158736
13:46:25|0.03158736
13:46:26|0.03158736
13:46:28|0.03158736
13:46:29|0.03158736
13:46:30|0.03158727
13:46:30|0.03158723
13:46:31|0.03158723
13:46:33|0.03158723
13:46:34|0.03158723
13:46:35|0.03158723
13:46:36|0.03158723
13:46:37|0.03157957
13:46:38|0.03157957
13:46:39|0.03157957
13:46:40|0.03157274
13:46:42|0.03157274
13:46:42|0.03157274
13:46:44|0.03157947
13:46:45|0.03157947
13:46:46|0.03157947
13:46:47|0.03157217
13:46:48|0.03157217
13:46:50|0.03157217
13:46:50|0.03156
13:46:52|0.03157959
13:46:53|0.03157959
13:46:54|0.03157959
13:46:55|0.03157959
13:46:56|0.03157959
13:46:57|0.03157959
13:46:59|0.03157959
13:47:00|0.03157959
13:47:00|0.03157959
13:47:02|0.03158622
13:47:03|0.03158622
13:47:04|0.03158622
13:47:05|0.03158622
13:47:06|0.03158622
13:47:07|0.03158622
13:47:08|0.03158622
13:47:09|0.03158622
13:47:10|0.03158623
13:47:11|0.03158623
13:47:12|0.03158623
13:47:13|0.03158622
13:47:14|0.03158622
13:47:15|0.03158622
13:47:16|0.03158622
13:47:17|0.03158622
13:47:18|0.03158622
13:47:19|0.03158622
13:47:21|0.03158622
13:47:22|0.03158622
13:47:22|0.03158622
13:47:24|0.03158622
13:47:24|0.03158622
13:47:25|0.03158622
13:47:27|0.03158622
13:47:28|0.03158622
13:47:29|0.03158622
13:47:30|0.03158622
13:47:31|0.03158622
13:47:31|0.03158622
13:47:33|0.03155671
13:47:34|0.03155671
13:47:35|0.03155671
13:47:37|0.03155671
13:47:37|0.03155671
13:47:38|0.03155671
13:47:39|0.03155671
13:47:40|0.03155671
13:47:41|0.03155671
13:47:43|0.03158622
13:47:45|0.03158622
13:47:45|0.03158622
13:47:46|0.03158622
13:47:47|0.03158622
13:47:48|0.03158547
13:47:50|0.03158547
13:47:50|0.03158622
13:47:52|0.03158622
13:47:53|0.03158622
13:47:54|0.03158622
13:47:55|0.03158622
13:47:55|0.03158622
13:47:56|0.03158622
13:47:58|0.03158622
13:47:59|0.03158622
13:48:00|0.03158622
13:48:01|0.03158622
13:48:01|0.03158622
13:48:03|0.03158622
13:48:03|0.03158622
13:48:05|0.03158622
13:48:06|0.03158622
13:48:07|0.03158622
13:48:08|0.03158622
13:48:09|0.03158622
13:48:10|0.03158622
13:48:11|0.03158622
13:48:11|0.03158622
13:48:12|0.03158622
13:48:14|0.03158622
13:48:14|0.03158622
13:48:16|0.03169699
13:48:17|0.03169699
13:48:18|0.03169699
13:48:18|0.03170244
13:48:19|0.03170244
13:48:20|0.03170244
13:48:22|0.03170244
13:48:23|0.03170244
13:48:24|0.03170244
13:48:24|0.03170244
13:48:25|0.03170244
13:48:27|0.03170244
13:48:28|0.03169352
13:48:29|0.03169352
13:48:29|0.03169352
13:48:30|0.03169352
13:48:32|0.03167
13:48:32|0.03167
13:48:34|0.03167
13:48:35|0.03168276
13:48:36|0.03168276
13:48:37|0.03168276
13:48:38|0.03168276
13:48:39|0.03168276
13:48:40|0.03168276
13:48:42|0.03168276
13:48:42|0.03168276
13:48:43|0.03168276
13:48:44|0.03168276
13:48:45|0.03168276
13:48:46|0.03168276
13:48:47|0.03168276
13:48:48|0.03168276
13:48:49|0.03168276
13:48:50|0.03168276
13:48:51|0.03168276
13:48:52|0.03168276
13:48:53|0.03168276
13:48:54|0.03168276
13:48:55|0.03168276
13:48:56|0.03168276
13:48:57|0.03164909
13:48:58|0.03164909
13:48:59|0.03164909
13:49:00|0.03164909
13:49:01|0.03164909
13:49:03|0.03164909
13:49:04|0.03164909
13:49:04|0.03164909
13:49:06|0.03164909
13:49:07|0.03164353
13:49:08|0.03167247
13:49:09|0.03163192
13:49:10|0.03163192
13:49:11|0.03163192
13:49:12|0.03163192
13:49:13|0.03163192
13:49:14|0.03163192
13:49:15|0.03163192
13:49:16|0.03163192
13:49:17|0.03163192
13:49:18|0.03163192
13:49:18|0.03163192
13:49:20|0.03163192
13:49:20|0.03163192
13:49:22|0.03163192
13:49:23|0.03163192
13:49:24|0.03163192
13:49:25|0.03163191
13:49:26|0.03163191
13:49:27|0.03163191
13:49:28|0.03163192
13:49:28|0.03163192
13:49:30|0.0316411
13:49:30|0.0316411
13:49:32|0.0316411
13:49:33|0.0316411
13:49:34|0.0316411
13:49:34|0.0316411
13:49:36|0.0316411
13:49:37|0.0316411
13:49:39|0.0316411
13:49:39|0.0316411
13:49:40|0.0316411
13:49:41|0.0316411
13:49:42|0.0316411
13:49:43|0.0316411
13:49:44|0.0316411
13:49:45|0.0316411
13:49:46|0.03162624
13:49:47|0.03162624
13:49:48|0.03162624
13:49:49|0.03162624
13:49:50|0.03162624
13:49:51|0.03162624
13:49:52|0.03162624
13:49:53|0.03162876
13:49:54|0.03165329
13:49:55|0.03165329
13:49:56|0.03165329
13:49:57|0.03165329
13:49:58|0.03162624
13:49:59|0.03162624
13:50:00|0.03162624
13:50:01|0.03162624
13:50:02|0.03162624
13:50:03|0.03162624
13:50:04|0.03162624
13:50:05|0.03162624
13:50:06|0.03162624
13:50:07|0.03162624
13:50:08|0.03162624
13:50:09|0.03165302
13:50:10|0.03165302
13:50:11|0.03165302
13:50:12|0.03165302
13:50:13|0.03165302
13:50:14|0.03165302
13:50:15|0.03165302
13:50:16|0.03165302
13:50:17|0.03165302
13:50:18|0.03165302
13:50:19|0.03165302
13:50:21|0.03165302
13:50:21|0.03165302
13:50:23|0.03165302
13:50:24|0.03165302
13:50:25|0.0316596
13:50:25|0.0316596
13:50:28|0.0316596
13:50:28|0.0316596
13:50:29|0.03162661
13:50:31|0.03162661
13:50:32|0.03167352
13:50:33|0.03167352
13:50:33|0.03167352
13:50:35|0.03167352
13:50:36|0.03167352
13:50:36|0.03167352
13:50:39|0.03167352
13:50:39|0.03167352
13:50:40|0.03169538
13:50:42|0.0317
13:50:44|0.0317
13:50:44|0.0317
13:50:46|0.0317
13:50:47|0.0317
13:50:49|0.03170245
13:50:50|0.03170245
13:50:50|0.03170245
13:50:51|0.03170245
13:50:53|0.03170245
13:50:53|0.03170245
13:50:55|0.03170245
13:50:55|0.03170245
13:50:57|0.03170245
13:50:57|0.03171197
13:50:59|0.03171197
13:50:59|0.03170266
13:51:01|0.03170266
13:51:02|0.03170266
13:51:02|0.03170266
13:51:03|0.03170266
13:51:04|0.03173581
13:51:05|0.03173581
13:51:06|0.03173581
13:51:08|0.03173581
13:51:08|0.03173581
13:51:10|0.03173581
13:51:10|0.03173581
13:51:11|0.03173581
13:51:12|0.03173581
13:51:13|0.03173581
13:51:14|0.03173581
13:51:15|0.03173581
13:51:16|0.03173581
13:51:17|0.03173581
13:51:18|0.03173581
13:51:20|0.03173581
13:51:21|0.03173581
13:51:21|0.03173581
13:51:22|0.03173581
13:51:23|0.0317469
13:51:24|0.0317469
13:51:25|0.0317469
13:51:26|0.0317469
13:51:27|0.0317469
13:51:28|0.03173582
13:51:29|0.03173582
13:51:30|0.03173582
13:51:31|0.03173582
13:51:33|0.03173582
13:51:34|0.03173582
13:51:34|0.03173582
13:51:36|0.03173582
13:51:37|0.03173582
13:51:38|0.03173582
13:51:39|0.03173582
13:51:41|0.03173582
13:51:42|0.03173582
13:51:44|0.03173582
13:51:44|0.03173582
13:51:45|0.03173582
13:51:47|0.03173582
13:51:47|0.03173581
13:51:49|0.03173581
13:51:49|0.03173581
13:51:51|0.03173581
13:51:51|0.03173581
13:51:53|0.03173581
13:51:54|0.03173581
13:51:55|0.03173581
13:51:56|0.03173581
13:51:56|0.03173581
13:51:58|0.03173581
13:51:58|0.03173581
13:51:59|0.03173581
13:52:00|0.03173581
13:52:02|0.03173581
13:52:02|0.03173581
13:52:04|0.03173581
13:52:05|0.03173581
13:52:06|0.03173581
13:52:07|0.03173581
13:52:07|0.03173581
13:52:09|0.03173581
13:52:10|0.03173581
13:52:10|0.03173581
13:52:12|0.03173581
13:52:12|0.03173581
13:52:13|0.03173581
13:52:14|0.03173581
13:52:15|0.03173581
13:52:17|0.03173581
13:52:18|0.03174689
13:52:18|0.03174689
13:52:19|0.03173583
13:52:20|0.03173581
13:52:22|0.03173581
13:52:23|0.03173581
13:52:23|0.0317469
13:52:24|0.03173581
13:52:26|0.03173581
13:52:26|0.03173581
13:52:27|0.03173581
13:52:29|0.03173581
13:52:30|0.03173581
13:52:30|0.03173582
13:52:31|0.03173581
13:52:32|0.03173581
13:52:33|0.03173581
13:52:34|0.03173581
13:52:36|0.03173581
13:52:37|0.03173581
13:52:38|0.03173581
13:52:39|0.03173581
13:52:40|0.03173581
13:52:41|0.03173581
13:52:43|0.03173581
13:52:44|0.03173581
13:52:45|0.03173581
13:52:46|0.03173581
13:52:47|0.03173581
13:52:48|0.03173581
13:52:49|0.0317
13:52:50|0.0317
13:52:52|0.0317
13:52:53|0.0317
13:52:53|0.0317
13:52:54|0.0317
13:52:56|0.0317
13:52:56|0.0317
13:52:58|0.0317
13:52:59|0.0317
13:52:59|0.0317
13:53:01|0.0317
13:53:02|0.0317
13:53:03|0.0317
13:53:04|0.0317
13:53:05|0.03172747
13:53:06|0.03172747
13:53:07|0.03172747
13:53:08|0.03172747
13:53:09|0.03172747
13:53:10|0.03172747
13:53:11|0.03172747
13:53:12|0.03172747
13:53:13|0.03172747
13:53:14|0.03170149
13:53:15|0.0316922
13:53:16|0.0316922
13:53:17|0.0316922
13:53:18|0.0316922
13:53:20|0.0316922
13:53:20|0.0316922
13:53:22|0.0316922
13:53:22|0.0316922
13:53:24|0.03171515
13:53:25|0.03171515
13:53:26|0.03171515
13:53:27|0.03171515
13:53:27|0.03171515
13:53:28|0.03171513
13:53:30|0.03171513
13:53:31|0.03167357
13:53:32|0.03167357
13:53:32|0.03167357
13:53:33|0.03167357
13:53:34|0.03167357
13:53:35|0.03167357
13:53:37|0.03167357
13:53:37|0.03167357
13:53:39|0.03167357
13:53:39|0.03167357
13:53:41|0.03167357
13:53:42|0.03171406
13:53:44|0.03171406
13:53:45|0.03171406
13:53:47|0.03171406
13:53:48|0.03171406
13:53:48|0.03173
13:53:50|0.03173
13:53:50|0.03173
13:53:51|0.03173
13:53:53|0.03173
13:53:54|0.03173
13:53:54|0.03173
13:53:55|0.03173
13:53:56|0.03174856
13:53:57|0.03174856
13:53:59|0.03174856
13:54:00|0.03174856
13:54:02|0.03174856
13:54:02|0.03174856
13:54:03|0.03174856
13:54:04|0.03174856
13:54:05|0.03174856
13:54:06|0.03174856
13:54:08|0.03174856
13:54:09|0.03174857
13:54:10|0.03174857
13:54:12|0.03174856
13:54:13|0.03174856
13:54:13|0.03174857
13:54:14|0.03175
13:54:15|0.03175
13:54:16|0.03175
13:54:18|0.03175
13:54:18|0.03175
13:54:20|0.03175
13:54:21|0.03175
13:54:22|0.03175
13:54:23|0.03175
13:54:24|0.03175
13:54:25|0.03175
13:54:26|0.03175
13:54:27|0.03175
13:54:28|0.03175009
13:54:29|0.03175009
13:54:30|0.03175009
13:54:31|0.03176666
13:54:32|0.03176666
13:54:33|0.03176666
13:54:34|0.03172601
13:54:35|0.03175926
13:54:36|0.03175926
13:54:37|0.03175926
13:54:38|0.03175926
13:54:39|0.03176664
13:54:40|0.03176664
13:54:41|0.03176664
13:54:42|0.03176664
13:54:43|0.03176664
13:54:44|0.03176664
13:54:46|0.03176664
13:54:47|0.03176664
13:54:48|0.0317264
13:54:48|0.0317264
13:54:50|0.0317264
13:54:50|0.0317264
13:54:51|0.0317264
13:54:52|0.0317264
13:54:54|0.0317264
13:54:55|0.0317264
13:54:56|0.0317264
13:54:57|0.0317264
13:54:58|0.0317264
13:54:59|0.0317264
13:55:00|0.0317264
13:55:01|0.0317264
13:55:02|0.0317264
13:55:03|0.0317264
13:55:05|0.0317264
13:55:06|0.0317264
13:55:06|0.0317264
13:55:07|0.0317264
13:55:09|0.0317264
13:55:10|0.0317264
13:55:11|0.0317264
13:55:11|0.0317264
13:55:12|0.0317264
13:55:13|0.0317264
13:55:15|0.0317264
13:55:15|0.0317264
13:55:17|0.0317264
13:55:18|0.0317264
13:55:19|0.03172638
13:55:20|0.03172638
13:55:21|0.03172638
13:55:22|0.03172638
13:55:23|0.03172638
13:55:24|0.03171
13:55:24|0.03171
13:55:26|0.03171
13:55:27|0.03171
13:55:28|0.03171998
13:55:29|0.03171998
13:55:30|0.03171998
13:55:31|0.03171998
13:55:32|0.03171998
13:55:33|0.03171998
13:55:34|0.03171998
13:55:35|0.03172638
13:55:36|0.03172638
13:55:36|0.03172638
13:55:38|0.03172638
13:55:39|0.03172638
13:55:40|0.03172638
13:55:40|0.03172638
13:55:43|0.03172998
13:55:43|0.03172998
13:55:44|0.03172998
13:55:45|0.03172998
13:55:46|0.03172998
13:55:47|0.03172998
13:55:48|0.03173094
13:55:49|0.03173094
13:55:50|0.03169203
13:55:51|0.03169203
13:55:52|0.03169203
13:55:53|0.03167723
13:55:54|0.03167723
13:55:55|0.03167723
13:55:56|0.03167723
13:55:57|0.03167723
13:55:58|0.03167723
13:55:59|0.03167518
13:56:00|0.03167519
13:56:01|0.03167519
13:56:02|0.03167519
13:56:03|0.03167519
13:56:04|0.03167519
13:56:05|0.03167519
13:56:06|0.03167519
13:56:07|0.03167519
13:56:09|0.03167519
13:56:09|0.03167519
13:56:11|0.03167519
13:56:13|0.03167519
13:56:13|0.03167519
13:56:14|0.03167519
13:56:15|0.03167519
13:56:16|0.03167519
13:56:17|0.03167519
13:56:18|0.03167525
13:56:19|0.03167525
13:56:20|0.03167525
13:56:21|0.03167525
13:56:22|0.03169718
13:56:23|0.03169718
13:56:24|0.03167993
13:56:25|0.03167993
13:56:26|0.03167993
13:56:27|0.03167993
13:56:28|0.03167912
13:56:29|0.03167912
13:56:30|0.03167912
13:56:31|0.03167912
13:56:32|0.03171079
13:56:33|0.03171079
13:56:34|0.03168311
13:56:35|0.03168311
13:56:36|0.03168311
13:56:37|0.03168311
13:56:38|0.03168311
13:56:39|0.03168311
13:56:40|0.03168311
13:56:41|0.03168311
13:56:43|0.03168311
13:56:44|0.03168311
13:56:46|0.03168311
13:56:47|0.03168311
13:56:48|0.03168311
13:56:48|0.03167655
13:56:50|0.031683
13:56:51|0.031683
13:56:53|0.031683
13:56:53|0.031683
13:56:54|0.03171081
13:56:55|0.03171081
13:56:56|0.03171081
13:56:57|0.03171081
13:56:58|0.03171081
13:56:59|0.03169158
13:57:00|0.03169158
13:57:01|0.03169158
13:57:02|0.03169158
13:57:03|0.03169158
13:57:04|0.03169158
13:57:05|0.03169158
13:57:06|0.03169158
13:57:07|0.03169158
13:57:09|0.03169158
13:57:10|0.03169158
13:57:10|0.03169158
13:57:11|0.03169158
13:57:13|0.03169158
13:57:14|0.03169158
13:57:14|0.03169158
13:57:16|0.03169158
13:57:17|0.03169158
13:57:17|0.03169158
13:57:19|0.03169087
13:57:20|0.03169087
13:57:20|0.03169087
13:57:22|0.03169087
13:57:23|0.03169087
13:57:24|0.0316948
13:57:25|0.0316948
13:57:26|0.0316948
13:57:27|0.0316948
13:57:28|0.0316948
13:57:29|0.0316948
13:57:30|0.0316948
13:57:32|0.03170248
13:57:32|0.03170248
13:57:33|0.03172252
13:57:34|0.03172252
13:57:35|0.03172252
13:57:36|0.03172252
13:57:38|0.03172252
13:57:39|0.03172252
13:57:40|0.03172252
13:57:41|0.03172252
13:57:42|0.03172252
13:57:43|0.03172252
13:57:44|0.03170248
13:57:46|0.03170248
13:57:47|0.03170248
13:57:49|0.03170248
13:57:50|0.03170017
13:57:52|0.03170017
13:57:52|0.03170017
13:57:53|0.03173123
13:57:55|0.03173123
13:57:56|0.03173123
13:57:57|0.03173123
13:57:58|0.03173123
13:57:59|0.03173123
13:58:01|0.03173123
13:58:01|0.03173123
13:58:02|0.03173123
13:58:04|0.03173123
13:58:04|0.03173123
13:58:05|0.03173123
13:58:07|0.03175116
13:58:08|0.03175116
13:58:10|0.03175299
13:58:11|0.03175299
13:58:11|0.03175299
13:58:13|0.03175299
13:58:14|0.03175299
13:58:14|0.03175299
13:58:15|0.03175299
13:58:17|0.03175299
13:58:17|0.03175299
13:58:19|0.03176727
13:58:19|0.03176727
13:58:21|0.03176727
13:58:23|0.03176727
13:58:24|0.03175299
13:58:25|0.03175299
13:58:25|0.03175299
13:58:26|0.03175299
13:58:27|0.03175299
13:58:29|0.03175299
13:58:30|0.03175299
13:58:30|0.03175299
13:58:32|0.03175299
13:58:32|0.03175299
13:58:33|0.03175299
13:58:34|0.03175299
13:58:35|0.03175299
13:58:37|0.03175299
13:58:37|0.03175299
13:58:39|0.03175299
13:58:39|0.03175299
13:58:40|0.03175299
13:58:42|0.03175299
13:58:43|0.03176
13:58:43|0.03176
13:58:44|0.03178072
13:58:46|0.03178072
13:58:47|0.03178072
13:58:49|0.03178072
13:58:50|0.03178072
13:58:51|0.03178072
13:58:51|0.0318
13:58:52|0.0318
13:58:54|0.0318
13:58:56|0.0318
13:58:56|0.03180014
13:58:57|0.03180014
13:58:59|0.03180014
13:59:00|0.03180014
13:59:00|0.03180014
13:59:01|0.03180014
13:59:03|0.03179942
13:59:03|0.03176002
13:59:05|0.03176002
13:59:06|0.03179919
13:59:07|0.03179919
13:59:08|0.03179919
13:59:09|0.03179866
13:59:10|0.03179873
13:59:11|0.03179873
13:59:12|0.03179873
13:59:13|0.03179873
13:59:14|0.03179873
13:59:15|0.03179873
13:59:16|0.03179873
13:59:17|0.03179873
13:59:18|0.03179873
13:59:19|0.03179873
13:59:20|0.03179873
13:59:22|0.03179873
13:59:23|0.03179873
13:59:24|0.03179873
13:59:24|0.03179873
13:59:25|0.03179873
13:59:27|0.03179873
13:59:28|0.03179873
13:59:29|0.03179873
13:59:30|0.03179873
13:59:31|0.03179873
13:59:32|0.03179873
13:59:33|0.03179873
13:59:34|0.03179873
13:59:35|0.03179873
13:59:36|0.03179873
13:59:37|0.03179873
13:59:38|0.03179873
13:59:39|0.03179873
13:59:40|0.03179873
13:59:41|0.03179873
13:59:42|0.03179873
13:59:43|0.03179873
13:59:44|0.03179873
13:59:45|0.03179521
13:59:47|0.03179521
13:59:47|0.03176001
13:59:48|0.03176001
13:59:49|0.03179459
13:59:51|0.03179459
13:59:52|0.03179
13:59:53|0.03179
13:59:54|0.03179
13:59:55|0.03179
13:59:56|0.03179
13:59:57|0.03179
13:59:58|0.03179
13:59:59|0.03179
14:00:00|0.03179
14:00:02|0.03176008
14:00:03|0.0317899
14:00:04|0.0317899
14:00:05|0.0317899
14:00:07|0.03178991
14:00:08|0.03178992
14:00:08|0.03178992
14:00:10|0.03178992
14:00:10|0.03178992
14:00:12|0.03178992
14:00:12|0.03178992
14:00:13|0.03178992
14:00:15|0.03178992
14:00:15|0.03178999
14:00:16|0.03178999
14:00:18|0.03178999
14:00:18|0.03178999
14:00:19|0.03178999
14:00:20|0.03178999
14:00:21|0.03179
14:00:22|0.03179459
14:00:23|0.03179459
14:00:25|0.03179459
14:00:25|0.03179459
14:00:26|0.03179459
14:00:27|0.03179
14:00:29|0.03179
14:00:30|0.03179
14:00:30|0.03179459
14:00:31|0.0318
14:00:32|0.0318
14:00:34|0.0318
14:00:34|0.0318
14:00:36|0.0318
14:00:37|0.0318
14:00:38|0.0318
14:00:39|0.0318
14:00:40|0.0318
14:00:41|0.0318
14:00:42|0.0318
14:00:43|0.0318
14:00:44|0.0318
14:00:45|0.0318
14:00:46|0.03180822
14:00:47|0.03180822
14:00:48|0.03180822
14:00:50|0.0318138
14:00:52|0.0318138
14:00:53|0.0318138
14:00:54|0.0318138
14:00:55|0.03184
14:00:55|0.03184
14:00:56|0.03184
14:00:57|0.03181011
14:00:59|0.03184
14:00:59|0.03184981
14:01:02|0.03184981
14:01:02|0.03181697
14:01:03|0.03181697
14:01:04|0.03181697
14:01:05|0.03181697
14:01:06|0.03185
14:01:07|0.03185
14:01:08|0.03185
14:01:09|0.03184993
14:01:10|0.03184993
14:01:11|0.03184993
14:01:12|0.0318469
14:01:13|0.03184878
14:01:14|0.03184878
14:01:15|0.03184878
14:01:16|0.03184878
14:01:17|0.03184878
14:01:18|0.03184878
14:01:19|0.03184878
14:01:20|0.03184999
14:01:21|0.03184999
14:01:22|0.03182001
14:01:23|0.03182001
14:01:24|0.03182001
14:01:25|0.03182001
14:01:26|0.03182001
14:01:27|0.03182001
14:01:28|0.03182001
14:01:29|0.03182001
14:01:30|0.03182001
14:01:31|0.03184
14:01:32|0.03184
14:01:33|0.03184
14:01:34|0.03184
14:01:35|0.03182001
14:01:36|0.03182001
14:01:37|0.03182001
14:01:38|0.03184
14:01:39|0.03184
14:01:40|0.03184
14:01:41|0.0318
14:01:42|0.0318
14:01:43|0.0318
14:01:44|0.0318
14:01:45|0.03183553
14:01:46|0.03183553
14:01:47|0.03183739
14:01:49|0.0318
14:01:50|0.0318
14:01:52|0.0317906
14:01:52|0.0317906
14:01:53|0.0317906
14:01:54|0.0317906
14:01:56|0.0317906
14:01:58|0.0317906
14:01:59|0.0317906
14:02:00|0.0317906
14:02:00|0.0317906
14:02:02|0.0317906
14:02:03|0.0317906
14:02:04|0.03181
14:02:05|0.03181
14:02:06|0.03183771
14:02:07|0.03183771
14:02:08|0.03183851
14:02:08|0.03183928
14:02:09|0.03183928
14:02:10|0.03183928
14:02:12|0.03183928
14:02:13|0.03183928
14:02:14|0.03183928
14:02:15|0.03183104
14:02:16|0.03183104
14:02:17|0.03181
14:02:18|0.03181
14:02:19|0.03181
14:02:20|0.03181
14:02:21|0.03180001
14:02:22|0.03181
14:02:23|0.03181
14:02:24|0.03180001
14:02:25|0.0318
14:02:26|0.0318
14:02:27|0.0318
14:02:27|0.0318
14:02:29|0.0318
14:02:30|0.03183105
14:02:31|0.03183105
14:02:31|0.03183938
14:02:32|0.03183938
14:02:34|0.03183938
14:02:35|0.03183938
14:02:36|0.03183891
14:02:36|0.03183891
14:02:37|0.03183891
14:02:39|0.03183891
14:02:40|0.03183891
14:02:40|0.03183891
14:02:41|0.03183891
14:02:43|0.03183891
14:02:44|0.03183891
14:02:44|0.03183937
14:02:46|0.03183937
14:02:47|0.03183937
14:02:49|0.03183929
14:02:50|0.03180075
14:02:51|0.03180075
14:02:51|0.03183285
14:02:53|0.03183999
14:02:54|0.03183999
14:02:55|0.03183999
14:02:56|0.03183999
14:02:58|0.03183999
14:02:58|0.03183999
14:02:59|0.03183999
14:03:00|0.03183999
14:03:02|0.03184
14:03:02|0.03183267
14:03:05|0.03183267
14:03:05|0.03183267
14:03:07|0.03183267
14:03:08|0.03183267
14:03:09|0.03183267
14:03:10|0.03183267
14:03:12|0.03182
14:03:12|0.03181
14:03:13|0.03181
14:03:14|0.03181
14:03:16|0.03183011
14:03:16|0.03183011
14:03:17|0.03183011
14:03:19|0.03183011
14:03:19|0.03183011
14:03:20|0.03183011
14:03:22|0.03183011
14:03:23|0.03183011
14:03:24|0.03183011
14:03:25|0.03184
14:03:26|0.03184
14:03:27|0.03184
14:03:28|0.03184
14:03:29|0.03184
14:03:30|0.03184
14:03:31|0.03184
14:03:32|0.03184
14:03:33|0.03184
14:03:34|0.03184
14:03:35|0.03183998
14:03:36|0.03183998
14:03:37|0.03183998
14:03:38|0.03183998
14:03:39|0.03183998
14:03:40|0.03183998
14:03:41|0.03183998
14:03:42|0.03183998
14:03:43|0.03183998
14:03:44|0.03183998
14:03:45|0.03183998
14:03:46|0.03183998
14:03:47|0.03180601
14:03:48|0.03180601
14:03:49|0.03180601
14:03:50|0.03183997
14:03:51|0.03183997
14:03:52|0.03183997
14:03:54|0.03183998
14:03:54|0.03183998
14:03:56|0.03183998
14:03:57|0.03183998
14:03:58|0.03183998
14:03:59|0.03183998
14:03:59|0.03183998
14:04:00|0.03183998
14:04:01|0.03183998
14:04:02|0.03183998
14:04:04|0.03183998
14:04:05|0.03183998
14:04:06|0.03183998
14:04:07|0.03183998
14:04:09|0.03184
14:04:09|0.03184
14:04:10|0.03184
14:04:11|0.03184
14:04:12|0.03184
14:04:13|0.03185
14:04:14|0.03185
14:04:15|0.03185
14:04:16|0.03185
14:04:17|0.03185
14:04:18|0.03185
14:04:19|0.03185
14:04:20|0.03185
14:04:21|0.03185
14:04:22|0.03185
14:04:23|0.03185
14:04:24|0.03185
14:04:25|0.03185
14:04:26|0.03185
14:04:27|0.03185
14:04:28|0.03185516
14:04:29|0.03185516
14:04:30|0.03185714
14:04:31|0.03185932
14:04:32|0.03185932
14:04:33|0.03186473
14:04:34|0.03186473
14:04:35|0.03186473
14:04:36|0.03186473
14:04:37|0.03186473
14:04:38|0.03188032
14:04:39|0.03188387
14:04:40|0.03188387
14:04:41|0.03188421
14:04:42|0.03188421
14:04:43|0.03188469
14:04:44|0.03189316
14:04:45|0.03189316
14:04:46|0.0319026
14:04:48|0.0319026
14:04:49|0.03188508
14:04:51|0.0319026
14:04:51|0.03191
14:04:52|0.03191
14:04:53|0.03191
14:04:54|0.03191
14:04:55|0.03191
14:04:56|0.03191
14:04:57|0.03191
14:04:58|0.03191
14:05:00|0.03191
14:05:01|0.03191
14:05:02|0.03191
14:05:03|0.03191141
14:05:04|0.03191141
14:05:04|0.03191
14:05:06|0.03191
14:05:06|0.03191
14:05:08|0.03194138
14:05:09|0.03194138
14:05:10|0.03194138
14:05:10|0.03194843
14:05:12|0.03194843
14:05:13|0.03195097
14:05:14|0.03194892
14:05:15|0.03194138
14:05:16|0.03194692
14:05:16|0.03194842
14:05:18|0.03194692
14:05:19|0.03194792
14:05:20|0.03194792
14:05:21|0.03191087
14:05:21|0.03191087
14:05:23|0.03191087
14:05:23|0.03191087
14:05:25|0.03194839
14:05:26|0.03194839
14:05:28|0.03194844
14:05:28|0.03194844
14:05:29|0.03194844
14:05:30|0.03194844
14:05:31|0.03194844
14:05:32|0.03194844
14:05:33|0.03194844
14:05:35|0.03191002
14:05:36|0.03191002
14:05:37|0.03191002
14:05:38|0.03191002
14:05:39|0.03194844
14:05:40|0.03191349
14:05:41|0.03194844
14:05:42|0.03194844
14:05:43|0.03194844
14:05:44|0.0319026
14:05:46|0.03190001
14:05:47|0.03191948
14:05:47|0.03191948
14:05:48|0.03191948
14:05:49|0.03191505
14:05:50|0.03191583
14:05:51|0.03191583
14:05:52|0.03191581
14:05:54|0.03191581
14:05:55|0.03191578
14:05:56|0.03191578
14:05:57|0.03194298
14:05:58|0.03194298
14:06:00|0.03194294
14:06:00|0.03194294
14:06:02|0.03194273
14:06:03|0.03194273
14:06:04|0.03194273
14:06:05|0.03194273
14:06:06|0.03194246
14:06:08|0.03194211
14:06:09|0.03194178
14:06:10|0.03194178
14:06:11|0.0319
14:06:11|0.03189996
14:06:13|0.03189996
14:06:14|0.03189996
14:06:14|0.03189698
14:06:15|0.03189698
14:06:16|0.03189679
14:06:18|0.03189674
14:06:19|0.03189674
14:06:20|0.03189667
14:06:20|0.03189667
14:06:22|0.03188026
14:06:22|0.03186808
14:06:24|0.03182
14:06:25|0.03181
14:06:26|0.03182998
14:06:26|0.03182998
14:06:27|0.0318
14:06:28|0.0318
14:06:30|0.03179161
14:06:31|0.03179161
14:06:32|0.03179161
14:06:33|0.03179161
14:06:34|0.03179161
14:06:35|0.03179161
14:06:36|0.03179161
14:06:37|0.03179161
14:06:38|0.0317916
14:06:40|0.03179161
14:06:41|0.03179161
14:06:42|0.03179161
14:06:43|0.03178671
14:06:44|0.03178671
14:06:44|0.03179161
14:06:45|0.03179161
14:06:47|0.03179161
14:06:48|0.03178669
14:06:49|0.03178205
14:06:50|0.03178205
14:06:51|0.03178205
14:06:53|0.03177251
14:06:54|0.03176203
14:06:55|0.03175891
14:06:57|0.03175891
14:06:57|0.03175891
14:06:59|0.03175891
14:06:59|0.03170008
14:07:01|0.03170008
14:07:02|0.03170008
14:07:03|0.03170008
14:07:03|0.03170008
14:07:04|0.03170008
14:07:06|0.03170021
14:07:06|0.03170021
14:07:08|0.03170021
14:07:09|0.03170008
14:07:09|0.03168
14:07:10|0.03168001
14:07:11|0.03168
14:07:12|0.03168
14:07:14|0.03168
14:07:15|0.03168001
14:07:16|0.03168005
14:07:17|0.03169999
14:07:18|0.03167725
14:07:19|0.03167725
14:07:19|0.03167996
14:07:20|0.03167519
14:07:21|0.03167519
14:07:23|0.03167519
14:07:24|0.03167519
14:07:24|0.03174159
14:07:26|0.03174159
14:07:26|0.03174148
14:07:28|0.03174148
14:07:29|0.03174148
14:07:30|0.03174148
14:07:30|0.03174148
14:07:31|0.03174148
14:07:32|0.03175009
14:07:34|0.03174159
14:07:35|0.03174159
14:07:36|0.03174159
14:07:36|0.03174159
14:07:38|0.03173813
14:07:39|0.03173813
14:07:40|0.03173813
14:07:41|0.03173813
14:07:42|0.03173813
14:07:43|0.0317
14:07:44|0.0317
14:07:45|0.0317
14:07:45|0.0317
14:07:47|0.0317
14:07:48|0.0317
14:07:48|0.0317
14:07:50|0.0317
14:07:51|0.0317
14:07:51|0.03165
14:07:53|0.03164104
14:07:54|0.03164104
14:07:55|0.03164104
14:07:56|0.03164104
14:07:57|0.03164104
14:07:59|0.03163736
14:08:00|0.03163736
14:08:00|0.03163736
14:08:02|0.03163736
14:08:03|0.03163736
14:08:04|0.03163736
14:08:05|0.03158931
14:08:06|0.03158931
14:08:07|0.03158931
14:08:07|0.03158931
14:08:09|0.03158931
14:08:10|0.03158727
14:08:11|0.03158223
14:08:13|0.03158223
14:08:14|0.03158223
14:08:14|0.03158223
14:08:16|0.03158223
14:08:17|0.03158145
14:08:18|0.03158145
14:08:19|0.03156326
14:08:20|0.03158048
14:08:21|0.03155059
14:08:22|0.03155059
14:08:23|0.03157857
14:08:24|0.03157857
14:08:25|0.03157857
14:08:26|0.03157857
14:08:27|0.03157857
14:08:29|0.03157857
14:08:30|0.03157857
14:08:31|0.03158223
14:08:32|0.03165437
14:08:33|0.03162623
14:08:34|0.03162623
14:08:35|0.03162623
14:08:36|0.03162623
14:08:37|0.03162623
14:08:38|0.03162623
14:08:39|0.03163972
14:08:40|0.03163972
14:08:41|0.03163972
14:08:42|0.03163972
14:08:42|0.03163972
14:08:44|0.03163972
14:08:44|0.03163972
14:08:46|0.03163972
14:08:46|0.03163972
14:08:48|0.03163972
14:08:49|0.0316261
14:08:49|0.0316261
14:08:50|0.0316261
14:08:51|0.0316261
14:08:53|0.0316261
14:08:53|0.0316261
14:08:54|0.0316261
14:08:56|0.0316261
14:08:57|0.0316261
14:08:58|0.0316261
14:08:59|0.0316261
14:09:00|0.0316261
14:09:02|0.0316261
14:09:02|0.0316261
14:09:04|0.0316261
14:09:05|0.0316261
14:09:05|0.0316261
14:09:06|0.0316261
14:09:07|0.03162623
14:09:09|0.03162623
14:09:09|0.03162623
14:09:10|0.03162623
14:09:13|0.03162623
14:09:13|0.03162623
14:09:14|0.03162623
14:09:15|0.0316261
14:09:16|0.0316261
14:09:17|0.0316261
14:09:18|0.0316261
14:09:19|0.0316261
14:09:20|0.0316261
14:09:21|0.0316261
14:09:22|0.0316261
14:09:23|0.0316261
14:09:24|0.03164252
14:09:25|0.03166136
14:09:26|0.03163706
14:09:27|0.03163706
14:09:28|0.03163706
14:09:29|0.03166136
14:09:31|0.03166136
14:09:32|0.03166136
14:09:33|0.03166136
14:09:34|0.03166136
14:09:35|0.03166135
14:09:35|0.03166135
14:09:36|0.03166135
14:09:38|0.03166135
14:09:39|0.03166135
14:09:40|0.03166135
14:09:40|0.03166135
14:09:41|0.03166135
14:09:42|0.03166135
14:09:43|0.03166135
14:09:45|0.031664
14:09:45|0.031664
14:09:47|0.031664
14:09:47|0.031664
14:09:49|0.0316904
14:09:50|0.03169291
14:09:52|0.03169291
14:09:52|0.03169291
14:09:53|0.03169291
14:09:55|0.03169292
14:09:57|0.03169292
14:09:58|0.03169292
14:09:59|0.03169292
14:09:59|0.03169292
14:10:01|0.03169292
14:10:01|0.03169719
14:10:02|0.03169719
14:10:05|0.03169719
14:10:05|0.03169719
14:10:07|0.0316955
14:10:08|0.0316955
14:10:09|0.0316955
14:10:10|0.0316955
14:10:12|0.0316955
14:10:12|0.0316955
14:10:13|0.0316955
14:10:14|0.0316955
14:10:15|0.0316955
14:10:16|0.0316955
14:10:17|0.0316955
14:10:18|0.0316955
14:10:20|0.0316955
14:10:21|0.0316955
14:10:22|0.0316955
14:10:23|0.0316955
14:10:24|0.03172316
14:10:24|0.03172316
14:10:25|0.03172316
14:10:27|0.0317108
14:10:28|0.0317108
14:10:29|0.0317108
14:10:29|0.0317108
14:10:31|0.0317108
14:10:33|0.03169825
14:10:33|0.03170599
14:10:34|0.03167668
14:10:35|0.03167668
14:10:36|0.03168088
14:10:37|0.03168088
14:10:38|0.03168088
14:10:39|0.03167669
14:10:40|0.03165043
14:10:41|0.03167493
14:10:42|0.03167072
14:10:43|0.03167072
14:10:45|0.03167072
14:10:46|0.03167072
14:10:47|0.03166637
14:10:48|0.03167433
14:10:49|0.03167432
14:10:50|0.03167432
14:10:51|0.03167432
14:10:52|0.03167432
14:10:53|0.03167432
14:10:54|0.03167432
14:10:55|0.03167434
14:10:56|0.03167434
14:10:57|0.03167434
14:10:59|0.03167434
14:11:00|0.03167434
14:11:01|0.03167434
14:11:02|0.03167434
14:11:04|0.03167434
14:11:05|0.03166637
14:11:06|0.03166637
14:11:07|0.03166351
14:11:08|0.03166351
14:11:09|0.03165205
14:11:10|0.03165205
14:11:11|0.03168043
14:11:13|0.0316572
14:11:13|0.0316572
14:11:15|0.0316572
14:11:16|0.0316572
14:11:17|0.03165217
14:11:18|0.03165217
14:11:19|0.03165217
14:11:20|0.0316392
14:11:21|0.0316392
14:11:22|0.03164869
14:11:24|0.03165879
14:11:24|0.03165879
14:11:25|0.03165879
14:11:26|0.03165879
14:11:27|0.03165879
14:11:28|0.03165879
14:11:29|0.03166418
14:11:31|0.03166418
14:11:32|0.03166418
14:11:33|0.03166418
14:11:34|0.03166418
14:11:35|0.03166418
14:11:36|0.03166418
14:11:37|0.03166418
14:11:38|0.03166418
14:11:39|0.03166418
14:11:40|0.03166418
14:11:41|0.03166418
14:11:42|0.03165879
14:11:43|0.03165879
14:11:44|0.03165879
14:11:45|0.03165879
14:11:46|0.03165879
14:11:47|0.03165879
14:11:48|0.03165879
14:11:49|0.03168806
14:11:50|0.03168806
14:11:51|0.03168806
14:11:52|0.03169812
14:11:53|0.03169812
14:11:54|0.03169812
14:11:55|0.03169812
14:11:56|0.0317215
14:11:57|0.0317215
14:11:58|0.0317215
14:11:59|0.03172316
14:12:00|0.03172316
14:12:01|0.03172316
14:12:02|0.03172316
14:12:03|0.0317188
14:12:05|0.03173331
14:12:06|0.03173331
14:12:06|0.03173331
14:12:08|0.03170113
14:12:09|0.03171659
14:12:10|0.03171657
14:12:11|0.03171657
14:12:11|0.03172316
14:12:12|0.03172316
14:12:13|0.03173333
14:12:14|0.03173333
14:12:16|0.03173333
14:12:17|0.03173333
14:12:18|0.03173333
14:12:19|0.03172316
14:12:20|0.03172316
14:12:21|0.03173333
14:12:22|0.03173333
14:12:23|0.03173333
14:12:24|0.03173333
14:12:25|0.03173333
14:12:27|0.03173333
14:12:27|0.03173333
14:12:28|0.03173333
14:12:30|0.03173333
14:12:30|0.03173333
14:12:31|0.03173333
14:12:33|0.03173999
14:12:35|0.03174
14:12:35|0.03174
14:12:36|0.03170878
14:12:37|0.03173894
14:12:39|0.03173894
14:12:40|0.03172364
14:12:41|0.03172364
14:12:42|0.03172364
14:12:43|0.03173231
14:12:44|0.0316848
14:12:45|0.03173997
14:12:46|0.03173997
14:12:47|0.03173999
14:12:49|0.03174
14:12:49|0.03174
14:12:50|0.03169619
14:12:51|0.03169619
14:12:52|0.03171511
14:12:53|0.03171511
14:12:54|0.03171052
14:12:56|0.03172164
14:12:56|0.03172163
14:12:57|0.03172163
14:12:59|0.03172163
14:13:01|0.03173245
14:13:02|0.03173245
14:13:03|0.03170046
14:13:04|0.03169999
14:13:05|0.03169999
14:13:06|0.03169995
14:13:07|0.03169988
14:13:08|0.03169988
14:13:09|0.03169988
14:13:10|0.03169988
14:13:11|0.03169988
14:13:12|0.03169988
14:13:13|0.03166666
14:13:14|0.03169889
14:13:15|0.03169889
14:13:16|0.03169889
14:13:17|0.03169874
14:13:18|0.03169874
14:13:19|0.03169874
14:13:20|0.03169852
14:13:21|0.03169852
14:13:22|0.0316983
14:13:23|0.0316983
14:13:24|0.0316983
14:13:25|0.0316983
14:13:26|0.0316983
14:13:27|0.0316983
14:13:28|0.0316983
14:13:29|0.03171754
14:13:30|0.03171754
14:13:31|0.03171754
14:13:32|0.031717
14:13:33|0.031717
14:13:34|0.0316983
14:13:35|0.0316983
14:13:36|0.0316983
14:13:37|0.0316983
14:13:39|0.03169955
14:13:40|0.03169955
14:13:40|0.03169955
14:13:41|0.03169935
14:13:43|0.03169935
14:13:43|0.03169935
14:13:45|0.03169935
14:13:45|0.03169935
14:13:46|0.03169544
14:13:48|0.03169544
14:13:48|0.0316667
14:13:50|0.03166669
14:13:51|0.03166669
14:13:51|0.03166669
14:13:53|0.0316667
14:13:53|0.0316667
14:13:55|0.0316667
14:13:55|0.0316667
14:13:56|0.0316667
14:13:58|0.0316667
14:13:58|0.0316667
14:14:00|0.0316667
14:14:01|0.0316667
14:14:02|0.0316667
14:14:04|0.0316392
14:14:04|0.0316392
14:14:05|0.0316392
14:14:07|0.0316392
14:14:07|0.0316392
14:14:09|0.0316392
14:14:09|0.0316392
14:14:11|0.0316392
14:14:11|0.03165964
14:14:12|0.03165964
14:14:14|0.03165964
14:14:15|0.03165937
14:14:15|0.03165937
14:14:17|0.03165937
14:14:17|0.03165937
14:14:19|0.03165937
14:14:20|0.03165937
14:14:21|0.03165937
14:14:22|0.03166194
14:14:23|0.03165937
14:14:23|0.03165651
14:14:24|0.03165651
14:14:25|0.03165651
14:14:27|0.03165651
14:14:28|0.03165651
14:14:29|0.03166113
14:14:30|0.03166113
14:14:31|0.03166113
14:14:32|0.03166113
14:14:33|0.03166113
14:14:34|0.03161701
14:14:35|0.03164988
14:14:36|0.03164988
14:14:37|0.03164988
14:14:38|0.03164988
14:14:39|0.03164988
14:14:40|0.03164988
14:14:41|0.03164988
14:14:42|0.03161587
14:14:43|0.03161587
14:14:44|0.03161587
14:14:45|0.03161587
14:14:46|0.03164993
14:14:47|0.03164993
14:14:49|0.03168558
14:14:50|0.03168558
14:14:51|0.03168558
14:14:52|0.03168558
14:14:53|0.03168558
14:14:54|0.03169168
14:14:55|0.03169168
14:14:55|0.03163661
14:14:56|0.03163661
14:14:58|0.03163661
14:14:59|0.031687
14:15:01|0.031687
14:15:01|0.031687
14:15:03|0.031687
14:15:03|0.031687
14:15:06|0.031687
14:15:06|0.031687
14:15:07|0.031687
14:15:08|0.031687
14:15:09|0.031687
14:15:10|0.031687
14:15:11|0.031687
14:15:12|0.031687
14:15:14|0.031687
14:15:14|0.03160121
14:15:15|0.0316643
14:15:17|0.0316643
14:15:18|0.0316643
14:15:19|0.0316595
14:15:21|0.0316595
14:15:21|0.03165843
14:15:22|0.03165843
14:15:23|0.03165843
14:15:24|0.03165843
14:15:25|0.03165704
14:15:27|0.03165704
14:15:27|0.03165704
14:15:29|0.03165704
14:15:29|0.03165946
14:15:31|0.03165946
14:15:32|0.03165946
14:15:33|0.03165946
14:15:34|0.03165946
14:15:35|0.03161164
14:15:36|0.03161164
14:15:37|0.03161164
14:15:38|0.03161164
14:15:39|0.03161164
14:15:40|0.03161164
14:15:42|0.03165948
14:15:43|0.03165948
14:15:43|0.03165948
14:15:44|0.03165948
14:15:45|0.03165948
14:15:47|0.03165948
14:15:47|0.03165948
14:15:48|0.03165948
14:15:50|0.03165948
14:15:50|0.03165948
14:15:51|0.03165948
14:15:53|0.03165948
14:15:54|0.03165948
14:15:54|0.0316595
14:15:55|0.0316595
14:15:56|0.0316595
14:15:57|0.0316595
14:15:59|0.0316595
14:15:59|0.0316595
14:16:01|0.0316595
14:16:01|0.0316595
14:16:03|0.0316595
14:16:04|0.0316595
14:16:05|0.0316595
14:16:06|0.0316595
14:16:07|0.0316595
14:16:08|0.0316595
14:16:09|0.0316595
14:16:10|0.0316595
14:16:11|0.0316595
14:16:12|0.0316595
14:16:14|0.0316595
14:16:14|0.0316595
14:16:15|0.0316595
14:16:16|0.0316595
14:16:18|0.0316595
14:16:19|0.0316595
14:16:20|0.0316595
14:16:21|0.0316595
14:16:22|0.0316595
14:16:24|0.0316595
14:16:24|0.0316595
14:16:25|0.0316595
14:16:27|0.0316595
14:16:27|0.0316595
14:16:29|0.0316595
14:16:29|0.0316595
14:16:31|0.0316595
14:16:31|0.0316595
14:16:32|0.0316595
14:16:34|0.0316595
14:16:34|0.0316595
14:16:35|0.0316595
14:16:36|0.0316595
14:16:38|0.03164134
14:16:39|0.03164135
14:16:40|0.0316595
14:16:41|0.0316595
14:16:42|0.03167517
14:16:43|0.03167517
14:16:44|0.03167517
14:16:45|0.03167517
14:16:46|0.03167517
14:16:47|0.03168341
14:16:48|0.03168341
14:16:49|0.03168341
14:16:50|0.03168341
14:16:51|0.03168341
14:16:52|0.03168341
14:16:53|0.03168341
14:16:54|0.03168341
14:16:55|0.03168341
14:16:56|0.03168341
14:16:57|0.03168558
14:16:58|0.03168558
14:16:59|0.03168558
14:17:00|0.03168558
14:17:02|0.03168558
14:17:03|0.03168558
14:17:05|0.03168558
14:17:05|0.03168558
14:17:06|0.03168558
14:17:08|0.03168558
14:17:09|0.03168555
14:17:11|0.03168555
14:17:11|0.03168555
14:17:12|0.03168555
14:17:13|0.03168555
14:17:14|0.03168555
14:17:15|0.03168555
14:17:17|0.03168555
14:17:18|0.03168555
14:17:19|0.03166312
14:17:19|0.03166312
14:17:21|0.03166312
14:17:21|0.03166312
14:17:23|0.03166312
14:17:23|0.03166312
14:17:24|0.03166312
14:17:25|0.03166312
14:17:26|0.03166312
14:17:27|0.03166312
14:17:28|0.03166312
14:17:29|0.03166312
14:17:31|0.03166312
14:17:32|0.03166312
14:17:32|0.03166312
14:17:33|0.03166312
14:17:34|0.03166312
14:17:36|0.03166312
14:17:36|0.03168557
14:17:37|0.03168557
14:17:39|0.03168557
14:17:40|0.03168557
14:17:40|0.03168557
14:17:42|0.03168557
14:17:42|0.03168557
14:17:44|0.03168557
14:17:44|0.03168557
14:17:46|0.03168557
14:17:47|0.03166312
14:17:47|0.03168195
14:17:49|0.03167946
14:17:49|0.03167946
14:17:51|0.03167942
14:17:52|0.03167942
14:17:52|0.03167942
14:17:53|0.03167942
14:17:54|0.03167942
14:17:55|0.03167942
14:17:56|0.03162573
14:17:57|0.03162573
14:17:58|0.03165224
14:18:00|0.03165224
14:18:01|0.03165224
14:18:01|0.03165224
14:18:03|0.03165224
14:18:04|0.03165224
14:18:05|0.03165224
14:18:06|0.03165902
14:18:08|0.03165902
14:18:09|0.03165902
14:18:10|0.03165902
14:18:12|0.03162575
14:18:12|0.03162575
14:18:13|0.03162575
14:18:14|0.03162575
14:18:16|0.03162575
14:18:16|0.03162575
14:18:17|0.03162575
14:18:18|0.03162575
14:18:19|0.03162575
14:18:21|0.03162575
14:18:22|0.0316217
14:18:23|0.03165796
14:18:23|0.03165796
14:18:24|0.03165796
14:18:26|0.03165796
14:18:27|0.03160805
14:18:28|0.03160805
14:18:29|0.03160805
14:18:30|0.03160805
14:18:31|0.03160805
14:18:32|0.03160805
14:18:33|0.03160805
14:18:34|0.03165224
14:18:35|0.03165224
14:18:36|0.03165224
14:18:37|0.03165224
14:18:38|0.03165224
14:18:39|0.03165224
14:18:40|0.03165224
14:18:41|0.03165224
14:18:43|0.0316489
14:18:43|0.031653
14:18:44|0.031653
14:18:45|0.031658
14:18:47|0.031658
14:18:47|0.031658
14:18:49|0.03162258
14:18:49|0.03165812
14:18:50|0.03165812
14:18:52|0.03165812
14:18:53|0.03165812
14:18:53|0.03165812
14:18:55|0.03165812
14:18:56|0.03165812
14:18:56|0.03165812
14:18:57|0.03165714
14:18:58|0.03165714
14:19:00|0.03165714
14:19:01|0.03165714
14:19:02|0.03165714
14:19:03|0.03165714
14:19:05|0.03165714
14:19:05|0.03165714
14:19:06|0.03165714
14:19:07|0.03166
14:19:08|0.03166
14:19:10|0.03166
14:19:10|0.03166
14:19:11|0.03166
14:19:13|0.03166
14:19:14|0.03166
14:19:15|0.03166
14:19:16|0.03166
14:19:16|0.03166
14:19:18|0.03166
14:19:18|0.03166
14:19:19|0.03166
14:19:20|0.03166
14:19:21|0.03166
14:19:23|0.03166
14:19:23|0.03166
14:19:25|0.03166
14:19:25|0.03166
14:19:27|0.03165991
14:19:27|0.03165991
14:19:29|0.03165991
14:19:29|0.03166069
14:19:31|0.03166069
14:19:32|0.03166069
14:19:33|0.03166069
14:19:34|0.03166069
14:19:35|0.03166001
14:19:37|0.03166001
14:19:38|0.03166001
14:19:39|0.03166001
14:19:40|0.03166001
14:19:41|0.0316607
14:19:42|0.0316607
14:19:43|0.0316607
14:19:43|0.0316607
14:19:45|0.0316607
14:19:47|0.0316607
14:19:47|0.0316607
14:19:48|0.0316607
14:19:49|0.0316607
14:19:50|0.0316607
14:19:51|0.0316607
14:19:52|0.0316607
14:19:53|0.0316607
14:19:54|0.0316607
14:19:55|0.0316607
14:19:56|0.0316607
14:19:57|0.0316607
14:19:59|0.0316607
14:19:59|0.0316607
14:20:02|0.0316607
14:20:02|0.0316607
14:20:04|0.03168341
14:20:05|0.03168341
14:20:07|0.03166081
14:20:07|0.03168558
14:20:08|0.03168558
14:20:09|0.03168558
14:20:10|0.03168558
14:20:11|0.03168558
14:20:13|0.03168558
14:20:14|0.03168558
14:20:14|0.03168558
14:20:16|0.03168558
14:20:17|0.03168558
14:20:18|0.03168558
14:20:19|0.03168558
14:20:20|0.03168558
14:20:20|0.03168558
14:20:23|0.03166103
14:20:23|0.03166103
14:20:24|0.03166103
14:20:25|0.03166103
14:20:26|0.03166103
14:20:27|0.03166103
14:20:28|0.03169439
14:20:29|0.03169423
14:20:30|0.03169423
14:20:31|0.03169423
14:20:32|0.03169423
14:20:33|0.0316982
14:20:34|0.0316982
14:20:35|0.0316999
14:20:36|0.0316999
14:20:37|0.0316999
14:20:38|0.0316999
14:20:39|0.03169986
14:20:40|0.03169986
14:20:41|0.03169986
14:20:42|0.03169986
14:20:43|0.03169912
14:20:44|0.03169912
14:20:45|0.03169912
14:20:46|0.03169912
14:20:47|0.03169912
14:20:48|0.03169912
14:20:49|0.03169912
14:20:50|0.03169984
14:20:51|0.03169984
14:20:52|0.03169984
14:20:54|0.03169984
14:20:54|0.03169984
14:20:55|0.03169984
14:20:56|0.03169983
14:20:58|0.03169983
14:20:58|0.03169983
14:21:00|0.03169
14:21:01|0.03169
14:21:02|0.03169
14:21:03|0.03168999
14:21:04|0.03168999
14:21:04|0.03168999
14:21:05|0.03168999
14:21:07|0.03168999
14:21:07|0.03168999
14:21:09|0.03168999
14:21:10|0.03168999
14:21:11|0.03168999
14:21:12|0.03169986
14:21:13|0.03169986
14:21:13|0.03169986
14:21:14|0.03169986
14:21:16|0.03169986
14:21:18|0.03169986
14:21:18|0.03169986
14:21:19|0.03169986
14:21:20|0.03169986
14:21:21|0.03169981
14:21:22|0.03169981
14:21:23|0.03169981
14:21:24|0.03169981
14:21:25|0.03169981
14:21:26|0.03169981
14:21:27|0.03169981
14:21:28|0.03169981
14:21:29|0.03169981
14:21:30|0.03169183
14:21:31|0.03169183
14:21:32|0.03169183
14:21:34|0.03169784
14:21:35|0.03169784
14:21:35|0.03169784
14:21:37|0.03169784
14:21:37|0.03169788
14:21:39|0.03169788
14:21:40|0.03169876
14:21:40|0.03169876
14:21:41|0.03169751
14:21:43|0.03169751
14:21:43|0.03169986
14:21:45|0.03169986
14:21:46|0.03168899
14:21:48|0.03168899
14:21:48|0.03168899
14:21:49|0.03169983
14:21:50|0.03169983
14:21:51|0.03169983
14:21:52|0.03169983
14:21:53|0.03169983
14:21:54|0.03169983
14:21:55|0.03169983
14:21:56|0.03169983
14:21:57|0.03169983
14:21:58|0.03166491
14:21:59|0.03169983
14:22:00|0.03169983
14:22:01|0.03169983
14:22:02|0.03169983
14:22:03|0.03169983
14:22:04|0.03169983
14:22:05|0.03169983
14:22:06|0.03169983
14:22:07|0.03169983
14:22:09|0.03169986
14:22:11|0.03169986
14:22:12|0.03169986
14:22:12|0.03169986
14:22:13|0.03169986
14:22:14|0.03169986
14:22:15|0.03169986
14:22:17|0.03169986
14:22:17|0.03169986
14:22:19|0.03169986
14:22:20|0.03169986
14:22:21|0.03169986
14:22:22|0.03169887
14:22:23|0.03169887
14:22:24|0.03167001
14:22:25|0.03167001
14:22:26|0.03169985
14:22:27|0.03169985
14:22:28|0.03169985
14:22:29|0.03169985
14:22:30|0.03169931
14:22:31|0.03169995
14:22:32|0.03169995
14:22:33|0.03169995
14:22:34|0.03169995
14:22:35|0.03169995
14:22:36|0.03169995
14:22:37|0.03169994
14:22:38|0.03169994
14:22:39|0.03169994
14:22:40|0.03167009
14:22:41|0.03169987
14:22:42|0.03169987
14:22:43|0.03169987
14:22:44|0.03169987
14:22:45|0.03169987
14:22:46|0.03169995
14:22:47|0.03169995
14:22:48|0.03169995
14:22:49|0.03169995
14:22:50|0.03169995
14:22:51|0.03169995
14:22:52|0.03169995
14:22:53|0.03169995
14:22:54|0.03169995
14:22:56|0.03169995
14:22:56|0.03169995
14:22:57|0.03169995
14:22:58|0.03169995
14:23:00|0.03169995
14:23:00|0.03167003
14:23:02|0.03167003
14:23:03|0.03167003
14:23:03|0.03167003
14:23:04|0.03167003
14:23:06|0.03167003
14:23:07|0.03167003
14:23:09|0.03169957
14:23:09|0.03169987
14:23:10|0.03171649
14:23:11|0.0317215
14:23:12|0.0317215
14:23:14|0.0317215
14:23:15|0.0317215
14:23:17|0.03173102
14:23:17|0.03173102
14:23:18|0.03173102
14:23:20|0.03173102
14:23:21|0.03172592
14:23:22|0.03173333
14:23:24|0.03173333
14:23:25|0.03171998
14:23:25|0.03169637
14:23:26|0.03169662
14:23:27|0.03169662
14:23:29|0.03169662
14:23:29|0.03169127
14:23:30|0.03169127
14:23:32|0.03169127
14:23:32|0.03170765
14:23:33|0.03167028
14:23:35|0.03170264
14:23:36|0.03170264
14:23:37|0.03170264
14:23:38|0.03171564
14:23:39|0.03171564
14:23:40|0.0317375
14:23:41|0.0317375
14:23:42|0.03171946
14:23:43|0.03174
14:23:44|0.03174
14:23:46|0.03173749
14:23:47|0.03173749
14:23:48|0.03173749
14:23:49|0.0317375
14:23:50|0.0317375
14:23:50|0.0317375
14:23:52|0.03173749
14:23:52|0.03169778
14:23:54|0.03170719
14:23:54|0.03170588
14:23:55|0.03170588
14:23:56|0.03170588
14:23:57|0.03170588
14:23:58|0.0317231
14:23:59|0.0317231
14:24:00|0.03170961
14:24:01|0.03170841
14:24:03|0.03170841
14:24:03|0.03170841
14:24:05|0.0317132
14:24:07|0.0317132
14:24:07|0.03170752
14:24:09|0.03172273
14:24:10|0.03173697
14:24:12|0.03173697
14:24:13|0.03172273
14:24:15|0.03172273
14:24:15|0.03172273
14:24:16|0.03172273
14:24:18|0.03172273
14:24:19|0.03172273
14:24:20|0.03172273
14:24:21|0.03169785
14:24:22|0.03169785
14:24:23|0.03172273
14:24:24|0.03172273
14:24:26|0.03172273
14:24:27|0.03172273
14:24:28|0.03172854
14:24:29|0.03172854
14:24:30|0.03171369
14:24:31|0.03171369
14:24:32|0.03171369
14:24:33|0.03170838
14:24:34|0.03170838
14:24:35|0.03170838
14:24:36|0.03170838
14:24:37|0.03170838
14:24:38|0.03170838
14:24:39|0.03170838
14:24:40|0.03171684
14:24:42|0.03171684
14:24:43|0.03171684
14:24:44|0.03171684
14:24:45|0.03171684
14:24:46|0.03171684
14:24:47|0.03170704
14:24:48|0.03170704
14:24:49|0.03170704
14:24:50|0.03170299
14:24:50|0.03170299
14:24:52|0.03170299
14:24:54|0.03170299
14:24:54|0.03170299
14:24:55|0.03170299
14:24:56|0.03170299
14:24:57|0.03170299
14:24:58|0.03170299
14:24:59|0.03170299
14:25:00|0.03170299
14:25:01|0.03170299
14:25:02|0.03170299
14:25:03|0.03170299
14:25:04|0.03170299
14:25:05|0.03170299
14:25:07|0.031695
14:25:09|0.03170952
14:25:09|0.03170952
14:25:11|0.03170952
14:25:12|0.03170952
14:25:12|0.03170952
14:25:14|0.03170952
14:25:15|0.03170952
14:25:16|0.03170952
14:25:18|0.03170952
14:25:18|0.03170952
14:25:19|0.03170952
14:25:20|0.03170952
14:25:21|0.03170952
14:25:22|0.03170952
14:25:23|0.03170952
14:25:25|0.0317164
14:25:26|0.0317164
14:25:26|0.0317164
14:25:27|0.0317164
14:25:29|0.0317164
14:25:29|0.0317164
14:25:31|0.0317164
14:25:32|0.0317164
14:25:32|0.03171587
14:25:33|0.03171587
14:25:35|0.0317164
14:25:35|0.03170952
14:25:37|0.03170952
14:25:38|0.03170952
14:25:39|0.03173749
14:25:41|0.03173749
14:25:41|0.03173749
14:25:42|0.03172874
14:25:43|0.03172874
14:25:44|0.03172874
14:25:45|0.03172874
14:25:46|0.03173412
14:25:47|0.03162969
14:25:48|0.03164265
14:25:49|0.03164265
14:25:50|0.03164265
14:25:51|0.03167053
14:25:52|0.03167053
14:25:53|0.0316712
14:25:54|0.0316712
14:25:55|0.0316682
14:25:56|0.03161321
14:25:57|0.03164759
14:25:58|0.03164759
14:25:59|0.03164759
14:26:00|0.03164759
14:26:01|0.03164759
14:26:02|0.03164759
14:26:03|0.03164759
14:26:04|0.03164759
14:26:05|0.03164759
14:26:06|0.03164759
14:26:07|0.03164759
14:26:09|0.03164759
14:26:10|0.03164759
14:26:12|0.03164759
14:26:12|0.03164759
14:26:13|0.03164759
14:26:14|0.03167389
14:26:15|0.03167389
14:26:16|0.03167389
14:26:17|0.03167517
14:26:18|0.03167517
14:26:19|0.03167517
14:26:20|0.03167517
14:26:21|0.03167517
14:26:22|0.03167517
14:26:23|0.03167517
14:26:24|0.03167517
14:26:25|0.03167517
14:26:26|0.03167517
14:26:28|0.03167517
14:26:28|0.03167517
14:26:29|0.03162455
14:26:30|0.03162455
14:26:32|0.03162455
14:26:32|0.03162455
14:26:35|0.03163992
14:26:35|0.03163992
14:26:36|0.03163992
14:26:37|0.03163992
14:26:38|0.03163992
14:26:39|0.0316
14:26:40|0.0316
14:26:41|0.0316
14:26:43|0.0316
14:26:43|0.0316
14:26:45|0.0316
14:26:46|0.0316
14:26:47|0.0316
14:26:48|0.0316
14:26:49|0.0316
14:26:50|0.0316
14:26:51|0.0316
14:26:52|0.0316
14:26:53|0.0316
14:26:54|0.0316
14:26:55|0.0316
14:26:56|0.0316
14:26:57|0.0316
14:26:58|0.0316
14:26:58|0.0316
14:27:00|0.0316
14:27:01|0.0316
14:27:01|0.0316
14:27:03|0.0316
14:27:03|0.0316
14:27:05|0.0316
14:27:06|0.0316
14:27:07|0.0316
14:27:08|0.0316
14:27:09|0.0316
14:27:10|0.0316
14:27:11|0.0316
14:27:12|0.0316
14:27:13|0.0316
14:27:15|0.0316
14:27:15|0.0316
14:27:16|0.0316
14:27:17|0.0316
14:27:18|0.0316
14:27:19|0.0316
14:27:20|0.0316
14:27:21|0.0316
14:27:22|0.0316
14:27:23|0.0316
14:27:24|0.0316
14:27:25|0.0316
14:27:27|0.03160001
14:27:28|0.03160001
14:27:29|0.03160001
14:27:30|0.03160001
14:27:31|0.03160001
14:27:33|0.03160001
14:27:34|0.03160001
14:27:34|0.03160001
14:27:36|0.03163464
14:27:37|0.03163464
14:27:38|0.03163464
14:27:39|0.03163464
14:27:40|0.03163464
14:27:41|0.03163464
14:27:42|0.03163464
14:27:43|0.03163464
14:27:44|0.03163464
14:27:45|0.03163464
14:27:46|0.03163464
14:27:47|0.03163464
14:27:48|0.03163464
14:27:49|0.03163464
14:27:50|0.03163464
14:27:51|0.03163464
14:27:52|0.03163464
14:27:53|0.03163464
14:27:54|0.03163464
14:27:55|0.03163464
14:27:56|0.03163464
14:27:57|0.03163464
14:27:58|0.03162801
14:27:59|0.03160001
14:28:00|0.03162774
14:28:01|0.03160001
14:28:02|0.03160001
14:28:03|0.03160001
14:28:04|0.03160001
14:28:05|0.03160001
14:28:06|0.03160001
14:28:07|0.03160001
14:28:08|0.03160001
14:28:09|0.03160001
14:28:10|0.03160001
14:28:12|0.03160001
14:28:13|0.03160001
14:28:14|0.03160001
14:28:15|0.03160001
14:28:16|0.03160001
14:28:17|0.03160001
14:28:19|0.03160012
14:28:19|0.03160012
14:28:20|0.03160012
14:28:22|0.03160012
14:28:23|0.03160012
14:28:24|0.03160012
14:28:25|0.03160012
14:28:26|0.03160012
14:28:27|0.03160012
14:28:28|0.03160012
14:28:29|0.03160012
14:28:30|0.03160012
14:28:31|0.03160012
14:28:32|0.03160012
14:28:33|0.03160012
14:28:34|0.03160012
14:28:35|0.03160016
14:28:37|0.03160016
14:28:38|0.03160016
14:28:39|0.03160016
14:28:39|0.03160016
14:28:40|0.03160016
14:28:42|0.03160016
14:28:42|0.03160016
14:28:44|0.03160016
14:28:44|0.03160016
14:28:46|0.03160016
14:28:47|0.03160016
14:28:48|0.03160016
14:28:49|0.03160016
14:28:50|0.03160016
14:28:50|0.03160016
14:28:52|0.03160016
14:28:53|0.03160016
14:28:54|0.03162436
14:28:55|0.03162436
14:28:56|0.03162436
14:28:57|0.03162436
14:28:58|0.03162436
14:28:59|0.03160016
14:29:00|0.03160016
14:29:01|0.03160016
14:29:02|0.03160016
14:29:03|0.03160016
14:29:04|0.03160016
14:29:05|0.03160016
14:29:06|0.03160016
14:29:07|0.03160016
14:29:08|0.03160016
14:29:09|0.03160016
14:29:11|0.03160016
14:29:12|0.03160016
14:29:13|0.03160016
14:29:14|0.03161995
14:29:15|0.03161995
14:29:17|0.03161995
14:29:18|0.03162938
14:29:19|0.03162938
14:29:20|0.03162938
14:29:22|0.03162938
14:29:23|0.03162938
14:29:24|0.03162938
14:29:25|0.03162938
14:29:26|0.03160001
14:29:27|0.03160001
14:29:28|0.03160001
14:29:29|0.03160001
14:29:31|0.03160001
14:29:32|0.03160001
14:29:33|0.03160001
14:29:34|0.03160001
14:29:35|0.03160001
14:29:37|0.03160001
14:29:38|0.03160001
14:29:38|0.03160001
14:29:39|0.03160001
14:29:42|0.03160001
14:29:42|0.0316
14:29:43|0.0316
14:29:44|0.0316
14:29:45|0.0316
14:29:46|0.0316
14:29:47|0.0316
14:29:48|0.0316
14:29:49|0.0316
14:29:50|0.03164452
14:29:51|0.03164452
14:29:52|0.03164452
14:29:53|0.03164452
14:29:54|0.03164452
14:29:55|0.03164452
14:29:56|0.03164452
14:29:57|0.03164452
14:29:58|0.03164452
14:29:59|0.03164452
14:30:00|0.03164452
14:30:01|0.03164452
14:30:02|0.03164452
14:30:03|0.03164452
14:30:04|0.03164452
14:30:06|0.03160362
14:30:06|0.03160362
14:30:08|0.0316001
14:30:09|0.0316001
14:30:09|0.0316001
14:30:11|0.0316001
14:30:11|0.0316001
14:30:14|0.0316001
14:30:14|0.0316001
14:30:15|0.031633
14:30:16|0.031633
14:30:17|0.031633
14:30:18|0.031633
14:30:19|0.031633
14:30:20|0.031633
14:30:21|0.031633
14:30:22|0.031633
14:30:23|0.031633
14:30:24|0.031633
14:30:25|0.03160362
14:30:26|0.03160362
14:30:27|0.03160362
14:30:28|0.03160362
14:30:29|0.03160362
14:30:30|0.03160362
14:30:31|0.03160362
14:30:32|0.03160362
14:30:33|0.03160362
14:30:34|0.03160362
14:30:35|0.03160362
14:30:36|0.03162993
14:30:37|0.03162993
14:30:38|0.03162993
14:30:39|0.03162993
14:30:40|0.03162971
14:30:41|0.03162971
14:30:42|0.03162971
14:30:43|0.03162969
14:30:44|0.03162969
14:30:46|0.03162999
14:30:46|0.03163
14:30:47|0.03163
14:30:49|0.03163
14:30:50|0.03160375
14:30:51|0.03162664
14:30:52|0.03162664
14:30:53|0.03162664
14:30:54|0.03162664
14:30:54|0.03162664
14:30:56|0.03162664
14:30:57|0.03162664
14:30:57|0.0316266
14:30:59|0.0316266
14:30:59|0.03162664
14:31:01|0.03162664
14:31:02|0.03162664
14:31:04|0.03162664
14:31:04|0.03162664
14:31:05|0.03162664
14:31:06|0.03162985
14:31:07|0.03162985
14:31:08|0.03162985
14:31:09|0.03162985
14:31:10|0.03162985
14:31:11|0.03162985
14:31:12|0.03162985
14:31:13|0.03162985
14:31:14|0.03162985
14:31:16|0.03162985
14:31:17|0.03162985
14:31:18|0.03162985
14:31:18|0.03162985
14:31:19|0.03162999
14:31:21|0.03162985
14:31:22|0.03162985
14:31:23|0.03162985
14:31:24|0.03162986
14:31:24|0.03162985
14:31:27|0.03162985
14:31:27|0.03162985
14:31:28|0.03162985
14:31:30|0.03162985
14:31:31|0.03162985
14:31:32|0.03162985
14:31:33|0.03162995
14:31:34|0.03162995
14:31:36|0.03162995
14:31:36|0.03162995
14:31:37|0.03162995
14:31:39|0.03162995
14:31:40|0.03162986
14:31:41|0.03162985
14:31:42|0.03162985
14:31:43|0.03162985
14:31:43|0.03162985
14:31:45|0.03162985
14:31:46|0.03162985
14:31:46|0.03162985
14:31:47|0.03162985
14:31:48|0.03162985
14:31:49|0.03162985
14:31:51|0.03162985
14:31:52|0.03162985
14:31:52|0.03162985
14:31:54|0.03162985
14:31:54|0.03162985
14:31:56|0.03162985
14:31:56|0.03162998
14:31:57|0.03162998
14:31:58|0.03162986
14:31:59|0.03162986
14:32:00|0.03162986
14:32:01|0.03162986
14:32:02|0.03162986
14:32:04|0.03162986
14:32:04|0.03162998
14:32:05|0.03162998
14:32:06|0.03162998
14:32:08|0.03162998
14:32:09|0.03162998
14:32:10|0.03162998
14:32:10|0.03162998
14:32:11|0.03162998
14:32:12|0.03162998
14:32:13|0.03162998
14:32:15|0.03162998
14:32:16|0.03162998
14:32:18|0.03162998
14:32:18|0.03162998
14:32:19|0.03162998
14:32:20|0.03162998
14:32:22|0.03162998
14:32:23|0.03162998
14:32:24|0.03162998
14:32:25|0.03162986
14:32:26|0.03162986
14:32:28|0.03162986
14:32:29|0.03162986
14:32:30|0.03162986
14:32:31|0.03162971
14:32:32|0.03162971
14:32:33|0.03162971
14:32:34|0.03162971
14:32:35|0.03162971
14:32:36|0.03162971
14:32:37|0.03162996
14:32:38|0.03162996
14:32:39|0.03162996
14:32:40|0.03162996
14:32:41|0.03162996
14:32:42|0.03162996
14:32:43|0.03162996
14:32:44|0.03160364
14:32:45|0.03160364
14:32:46|0.03160364
14:32:47|0.03160364
14:32:48|0.03160364
14:32:49|0.03160364
14:32:50|0.03160364
14:32:51|0.03160364
14:32:52|0.03160364
14:32:53|0.03160364
14:32:54|0.03160364
14:32:55|0.03160364
14:32:56|0.03160364
14:32:57|0.03160364
14:32:58|0.03160364
14:32:59|0.03163745
14:33:00|0.03163745
14:33:01|0.03163745
14:33:02|0.03163745
14:33:04|0.03163745
14:33:05|0.03163745
14:33:06|0.03163745
14:33:06|0.03163745
14:33:07|0.03163745
14:33:09|0.03160703
14:33:09|0.03160703
14:33:10|0.03160703
14:33:11|0.03160703
14:33:13|0.03160703
14:33:13|0.03160703
14:33:14|0.03160703
14:33:15|0.03160703
14:33:17|0.03160703
14:33:19|0.03160703
14:33:19|0.03160703
14:33:21|0.03160703
14:33:23|0.03160703
14:33:24|0.03160703
14:33:25|0.03160703
14:33:26|0.03160703
14:33:27|0.03160703
14:33:28|0.03160703
14:33:29|0.03160703
14:33:30|0.03160703
14:33:31|0.03160703
14:33:32|0.03160703
14:33:33|0.03160703
14:33:34|0.03160703
14:33:35|0.03160703
14:33:36|0.03160703
14:33:37|0.03160703
14:33:38|0.03160703
14:33:39|0.03160703
14:33:40|0.03160703
14:33:42|0.03160703
14:33:43|0.03160703
14:33:44|0.03160703
14:33:45|0.03160703
14:33:45|0.03160703
14:33:48|0.03160703
14:33:49|0.03160703
14:33:49|0.03160703
14:33:51|0.03160703
14:33:51|0.03160703
14:33:52|0.03160703
14:33:54|0.03160703
14:33:55|0.03160703
14:33:56|0.03165399
14:33:57|0.03165399
14:33:57|0.03165399
14:33:58|0.03165399
14:33:59|0.03165399
14:34:01|0.03165399
14:34:01|0.03165399
14:34:02|0.03165399
14:34:04|0.03165399
14:34:05|0.03165399
14:34:06|0.03165399
14:34:07|0.03165399
14:34:08|0.03165399
14:34:09|0.03165399
14:34:11|0.03165399
14:34:12|0.03165399
14:34:13|0.03165399
14:34:14|0.03165399
14:34:14|0.03165399
14:34:15|0.03165399
14:34:16|0.03165399
14:34:18|0.03165399
14:34:19|0.03165399
14:34:20|0.0316531
14:34:21|0.0316531
14:34:22|0.0316531
14:34:23|0.0316531
14:34:24|0.0316531
14:34:26|0.0316531
14:34:27|0.0316531
14:34:28|0.0316531
14:34:29|0.0316531
14:34:29|0.0316531
14:34:31|0.0316531
14:34:31|0.0316531
14:34:33|0.0316531
14:34:33|0.0316531
14:34:35|0.0316531
14:34:36|0.0316531
14:34:37|0.0316531
14:34:37|0.0316531
14:34:39|0.0316531
14:34:40|0.0316531
14:34:41|0.0316531
14:34:42|0.0316531
14:34:43|0.0316531
14:34:44|0.0316531
14:34:45|0.0316531
14:34:46|0.0316531
14:34:47|0.03165399
14:34:48|0.03165399
14:34:49|0.03165399
14:34:50|0.03165399
14:34:51|0.0316825
14:34:52|0.0316825
14:34:53|0.0316825
14:34:55|0.0316825
14:34:56|0.03165875
14:34:57|0.03165875
14:34:58|0.03165875
14:34:59|0.03165875
14:35:00|0.03165875
14:35:01|0.03165875
14:35:02|0.03165963
14:35:03|0.03165963
14:35:03|0.03165963
14:35:05|0.03165963
14:35:05|0.03165963
14:35:07|0.03165963
14:35:08|0.03165963
14:35:09|0.03165963
14:35:09|0.03165963
14:35:11|0.03165963
14:35:11|0.03165963
14:35:13|0.03165963
14:35:14|0.03165963
14:35:15|0.03165963
14:35:16|0.03165963
14:35:16|0.03165963
14:35:17|0.03165963
14:35:20|0.03165963
14:35:21|0.03168955
14:35:22|0.03168955
14:35:22|0.03168955
14:35:24|0.03169942
14:35:25|0.03169942
14:35:26|0.03169942
14:35:27|0.03170245
14:35:27|0.03170245
14:35:29|0.03170245
14:35:29|0.03170245
14:35:31|0.03170245
14:35:33|0.03170245
14:35:33|0.03170245
14:35:34|0.03170245
14:35:35|0.03170245
14:35:36|0.03170245
14:35:37|0.03170245
14:35:38|0.03170245
14:35:39|0.03170245
14:35:40|0.03170245
14:35:41|0.03170245
14:35:42|0.03170245
14:35:43|0.03170245
14:35:44|0.03170245
14:35:45|0.03170245
14:35:46|0.03170001
14:35:47|0.03170001
14:35:48|0.03170001
14:35:49|0.03170001
14:35:50|0.03170001
14:35:51|0.03170001
14:35:52|0.03170001
14:35:53|0.03170001
14:35:54|0.03170001
14:35:55|0.03170001
14:35:56|0.03168982
14:35:57|0.03168982
14:35:58|0.03168982
14:35:59|0.03168982
14:36:00|0.03168982
14:36:01|0.03168982
14:36:03|0.03168982
14:36:04|0.03168982
14:36:05|0.03168982
14:36:06|0.03168982
14:36:07|0.03168982
14:36:08|0.03168982
14:36:09|0.03168982
14:36:09|0.03168982
14:36:11|0.03168982
14:36:11|0.03168982
14:36:12|0.03168982
14:36:14|0.03168982
14:36:15|0.03168982
14:36:16|0.03168982
14:36:17|0.03168982
14:36:18|0.03168982
14:36:20|0.03168982
14:36:21|0.03168982
14:36:22|0.03168982
14:36:24|0.03168982
14:36:25|0.03168982
14:36:25|0.03168982
14:36:27|0.03168982
14:36:27|0.03168982
14:36:30|0.03168982
14:36:30|0.03170219
14:36:31|0.03168982
14:36:33|0.03168982
14:36:34|0.03168982
14:36:34|0.03168982
14:36:36|0.03168983
14:36:37|0.03168983
14:36:39|0.03168983
14:36:40|0.03168983
14:36:41|0.03168983
14:36:41|0.03168983
14:36:43|0.03168983
14:36:44|0.03168983
14:36:45|0.03168983
14:36:47|0.03168983
14:36:47|0.03168983
14:36:48|0.03168983
14:36:49|0.03168983
14:36:50|0.03168983
14:36:51|0.03168983
14:36:52|0.03168983
14:36:54|0.03168983
14:36:55|0.03168983
14:36:56|0.03165685
14:36:57|0.03165685
14:36:58|0.03165685
14:36:59|0.03165685
14:37:00|0.03165685
14:37:01|0.03167263
14:37:03|0.03167263
14:37:04|0.03167263
14:37:05|0.03167263
14:37:06|0.03167263
14:37:06|0.03168384
14:37:07|0.03168384
14:37:08|0.03168384
14:37:10|0.03168384
14:37:11|0.03168384
14:37:12|0.03168384
14:37:13|0.03168384
14:37:14|0.03168384
14:37:14|0.03168384
14:37:16|0.03168384
14:37:16|0.03168384
14:37:17|0.03168384
14:37:19|0.03168384
14:37:20|0.03168814
14:37:21|0.03168814
14:37:23|0.03168814
14:37:24|0.03168814
14:37:25|0.03168814
14:37:26|0.03168814
14:37:26|0.03165055
14:37:27|0.03165055
14:37:29|0.03165055
14:37:30|0.03165055
14:37:31|0.03165055
14:37:32|0.03165055
14:37:33|0.03165055
14:37:34|0.03165055
14:37:35|0.03165055
14:37:36|0.03165055
14:37:37|0.03165055
14:37:38|0.03165055
14:37:39|0.03165055
14:37:40|0.03165055
14:37:41|0.0316535
14:37:42|0.0316535
14:37:43|0.0316535
14:37:44|0.0316535
14:37:45|0.0316535
14:37:46|0.0316535
14:37:47|0.0316535
14:37:48|0.0316535
14:37:49|0.0316535
14:37:50|0.0316535
14:37:52|0.0316535
14:37:53|0.0316535
14:37:54|0.0316535
14:37:54|0.0316535
14:37:56|0.0316535
14:37:56|0.03166249
14:37:57|0.03166249
14:37:58|0.03166249
14:37:59|0.03166249
14:38:01|0.03166249
14:38:02|0.03166249
14:38:03|0.03166249
14:38:04|0.03167488
14:38:05|0.03167488
14:38:06|0.03167488
14:38:06|0.03167488
14:38:07|0.03167488
14:38:08|0.03167488
14:38:10|0.03167488
14:38:11|0.03167488
14:38:12|0.03167488
14:38:13|0.03167488
14:38:14|0.03167488
14:38:14|0.03167488
14:38:15|0.03167488
14:38:16|0.03167488
14:38:18|0.03167488
14:38:18|0.03168
14:38:20|0.03168
14:38:21|0.03168
14:38:22|0.03168
14:38:24|0.03168
14:38:25|0.03168
14:38:25|0.0316535
14:38:27|0.0316535
14:38:28|0.0316535
14:38:28|0.0316724
14:38:30|0.0316724
14:38:31|0.0316724
14:38:32|0.0316724
14:38:33|0.0316724
14:38:34|0.0316724
14:38:35|0.0316724
14:38:36|0.0316724
14:38:37|0.0316724
14:38:38|0.0316724
14:38:39|0.0316724
14:38:40|0.0316724
14:38:41|0.0316724
14:38:42|0.0316724
14:38:43|0.0316724
14:38:44|0.0316724
14:38:45|0.0316724
14:38:46|0.0316724
14:38:47|0.0316724
14:38:48|0.0316724
14:38:49|0.0316724
14:38:50|0.0316724
14:38:51|0.03167319
14:38:52|0.03167319
14:38:53|0.03167319
14:38:54|0.03167319
14:38:55|0.03167319
14:38:56|0.03169133
14:38:57|0.03169133
14:38:58|0.03169133
14:38:59|0.03169133
14:39:00|0.03169133
14:39:01|0.0317
14:39:02|0.0317
14:39:03|0.0317
14:39:04|0.0317
14:39:05|0.0317
14:39:06|0.0317
14:39:07|0.0317
14:39:08|0.0317
14:39:10|0.0317
14:39:10|0.0317
14:39:11|0.0317
14:39:13|0.0317
14:39:14|0.0317
14:39:15|0.0317
14:39:15|0.0317
14:39:16|0.0317
14:39:17|0.0317
14:39:19|0.03170001
14:39:20|0.03170245
14:39:21|0.03170002
14:39:22|0.03170002
14:39:22|0.03170002
14:39:24|0.03170002
14:39:25|0.03170002
14:39:26|0.03170184
14:39:27|0.03170184
14:39:28|0.03170184
14:39:29|0.03170184
14:39:30|0.03170184
14:39:32|0.03170222
14:39:33|0.03170222
14:39:34|0.03170222
14:39:34|0.03170222
14:39:35|0.03170222
14:39:36|0.03170222
14:39:38|0.03170222
14:39:39|0.03170222
14:39:40|0.03170222
14:39:41|0.03170222
14:39:41|0.03170222
14:39:42|0.03170222
14:39:44|0.03170222
14:39:45|0.03171197
14:39:46|0.03171197
14:39:47|0.03171197
14:39:48|0.03171197
14:39:49|0.03171197
14:39:50|0.03171197
14:39:51|0.03171197
14:39:52|0.03171197
14:39:53|0.03171197
14:39:54|0.03171197
14:39:55|0.03171197
14:39:56|0.03171375
14:39:57|0.03171375
14:39:58|0.03171375
14:39:59|0.03171375
14:40:00|0.03171375
14:40:02|0.03171375
14:40:02|0.03171375
14:40:04|0.03171375
14:40:06|0.03174109
14:40:07|0.03174109
14:40:08|0.03174109
14:40:09|0.03174109
14:40:10|0.03174109
14:40:11|0.03174109
14:40:12|0.03174109
14:40:13|0.03174109
14:40:14|0.03174109
14:40:14|0.03174109
14:40:16|0.03174109
14:40:17|0.03174109
14:40:18|0.03174109
14:40:19|0.03174101
14:40:20|0.03174101
14:40:21|0.03174101
14:40:22|0.03174101
14:40:24|0.03174093
14:40:26|0.03174093
14:40:27|0.03174093
14:40:28|0.03174093
14:40:28|0.03174093
14:40:30|0.03174093
14:40:31|0.03174093
14:40:32|0.03174093
14:40:33|0.03174093
14:40:34|0.03174094
14:40:36|0.03174108
14:40:36|0.03174108
14:40:37|0.03174108
14:40:38|0.03174108
14:40:39|0.03174108
14:40:40|0.03174108
14:40:41|0.0317302
14:40:42|0.0317302
14:40:43|0.0317302
14:40:44|0.0317302
14:40:45|0.0317302
14:40:46|0.0317302
14:40:47|0.0317302
14:40:48|0.0317302
14:40:49|0.0317302
14:40:50|0.0317302
14:40:51|0.03174109
14:40:52|0.03173
14:40:54|0.03171375
14:40:55|0.03170002
14:40:56|0.03170002
14:40:57|0.03170002
14:40:57|0.03170002
14:40:59|0.03170002
14:41:00|0.03171
14:41:01|0.03171
14:41:01|0.03171
14:41:02|0.03171
14:41:04|0.03171
14:41:05|0.03171
14:41:06|0.03171
14:41:07|0.03171
14:41:08|0.03171
14:41:09|0.03171
14:41:10|0.03171
14:41:11|0.03171
14:41:12|0.03171
14:41:12|0.03171
14:41:13|0.03171
14:41:15|0.03171
14:41:16|0.03171
14:41:16|0.03171
14:41:17|0.03171
14:41:19|0.03171
14:41:20|0.03171
14:41:21|0.03170002
14:41:21|0.03170002
14:41:23|0.03170002
14:41:25|0.03170002
14:41:25|0.03170002
14:41:26|0.03170002
14:41:28|0.03170002
14:41:28|0.03170002
14:41:31|0.03170002
14:41:32|0.03171
14:41:33|0.03171
14:41:34|0.03171
14:41:35|0.03171
14:41:35|0.03171
14:41:38|0.03171
14:41:38|0.03171
14:41:39|0.03171
14:41:40|0.03171
14:41:41|0.03171
14:41:42|0.03171
14:41:44|0.03171
14:41:45|0.03171
14:41:46|0.03171
14:41:47|0.03171
14:41:47|0.03171
14:41:49|0.03171
14:41:50|0.03171
14:41:51|0.03171
14:41:52|0.03171
14:41:52|0.03171
14:41:53|0.03171
14:41:54|0.03171
14:41:56|0.03170005
14:41:57|0.03170005
14:41:58|0.03170005
14:41:59|0.03170005
14:42:00|0.03170005
14:42:02|0.03171001
14:42:02|0.03171001
14:42:03|0.03171001
14:42:04|0.03171001
14:42:06|0.03171001
14:42:07|0.03171001
14:42:08|0.03171001
14:42:09|0.03171001
14:42:09|0.03171001
14:42:11|0.03171001
14:42:12|0.03171001
14:42:14|0.03171001
14:42:15|0.03171001
14:42:17|0.03171001
14:42:17|0.03171001
14:42:18|0.03171001
14:42:19|0.03171001
14:42:20|0.03171001
14:42:21|0.03171008
14:42:22|0.03171008
14:42:23|0.03171008
14:42:24|0.03171008
14:42:25|0.03171008
14:42:27|0.03171008
14:42:28|0.03171008
14:42:28|0.03171008
14:42:29|0.03171008
14:42:32|0.03170665
14:42:32|0.03170665
14:42:33|0.03170665
14:42:34|0.03170665
14:42:35|0.03170665
14:42:37|0.03170001
14:42:38|0.03170001
14:42:40|0.03170001
14:42:40|0.03170001
14:42:42|0.03170001
14:42:43|0.03170001
14:42:44|0.03170001
14:42:45|0.03170001
14:42:46|0.03170001
14:42:47|0.03170001
14:42:48|0.03170001
14:42:48|0.03170001
14:42:50|0.03170001
14:42:51|0.03170001
14:42:52|0.03170001
14:42:53|0.03170001
14:42:54|0.03170001
14:42:55|0.03170001
14:42:57|0.03170001
14:42:57|0.03170001
14:42:58|0.03170001
14:42:59|0.03170001
14:43:00|0.03170001
14:43:01|0.03170001
14:43:02|0.03170001
14:43:03|0.03170001
14:43:04|0.03170001
14:43:05|0.03170001
14:43:06|0.03170001
14:43:07|0.03170001
14:43:08|0.03170001
14:43:09|0.03170001
14:43:10|0.03170001
14:43:11|0.03165819
14:43:12|0.03165819
14:43:13|0.03165819
14:43:15|0.03165819
14:43:17|0.03165
14:43:17|0.03163823
14:43:19|0.03163823
14:43:19|0.03163823
14:43:20|0.03163823
14:43:21|0.03165012
14:43:22|0.03167062
14:43:24|0.03167062
14:43:24|0.03167062
14:43:25|0.03167062
14:43:26|0.03167062
14:43:28|0.03170001
14:43:29|0.03170001
14:43:30|0.03170001
14:43:32|0.03170001
14:43:33|0.03170001
14:43:34|0.03170001
14:43:36|0.03170001
14:43:37|0.03170001
14:43:37|0.03170001
14:43:39|0.03170001
14:43:39|0.03170001
14:43:41|0.03170001
14:43:41|0.03170001
14:43:43|0.03170001
14:43:45|0.03170001
14:43:46|0.0316594
14:43:46|0.0316594
14:43:47|0.0316594
14:43:49|0.0316594
14:43:49|0.0316594
14:43:50|0.0316594
14:43:52|0.0316594
14:43:53|0.0316594
14:43:53|0.0316594
14:43:54|0.0316594
14:43:55|0.03165822
14:43:56|0.03165822
14:43:57|0.03165822
14:43:59|0.03165822
14:43:59|0.03165822
14:44:00|0.03165822
14:44:02|0.03165822
14:44:03|0.03165822
14:44:05|0.03165822
14:44:05|0.03165822
14:44:06|0.03165822
14:44:07|0.03165822
14:44:08|0.03165822
14:44:10|0.03165822
14:44:10|0.03165822
14:44:12|0.03165822
14:44:12|0.03165822
14:44:14|0.03165822
14:44:14|0.03165822
14:44:15|0.03165822
14:44:16|0.03165822
14:44:18|0.03165822
14:44:19|0.03165822
14:44:20|0.03165822
14:44:21|0.03165822
14:44:22|0.03165822
14:44:23|0.03165822
14:44:24|0.03165822
14:44:25|0.03165822
14:44:26|0.03165822
14:44:28|0.03165822
14:44:28|0.03165822
14:44:31|0.03165822
14:44:32|0.03165822
14:44:32|0.03170861
14:44:33|0.03170861
14:44:35|0.03170861
14:44:35|0.03170861
14:44:38|0.03170861
14:44:38|0.03165846
14:44:39|0.03165846
14:44:40|0.03165846
14:44:42|0.03165828
14:44:43|0.03165828
14:44:43|0.03165828
14:44:45|0.03165828
14:44:45|0.03165828
14:44:47|0.03165828
14:44:48|0.03161724
14:44:49|0.03161724
14:44:50|0.03161724
14:44:51|0.03161724
14:44:52|0.03161724
14:44:53|0.03170662
14:44:54|0.03170662
14:44:55|0.03170662
14:44:56|0.03162275
14:44:57|0.03162275
14:44:58|0.03162275
14:44:59|0.03163
14:45:00|0.03163
14:45:01|0.03163
14:45:02|0.03163
14:45:03|0.03163
14:45:04|0.03163
14:45:05|0.03163
14:45:06|0.03163
14:45:07|0.03163
14:45:08|0.0316882
14:45:09|0.0316882
14:45:10|0.0316882
14:45:11|0.0316882
14:45:12|0.0316882
14:45:13|0.0316882
14:45:14|0.0316882
14:45:15|0.0316882
14:45:16|0.0316882
14:45:17|0.0316882
14:45:18|0.0316882
14:45:19|0.0316882
14:45:21|0.03164372
14:45:21|0.03164372
14:45:23|0.03164372
14:45:23|0.03164372
14:45:24|0.03164372
14:45:25|0.03165093
14:45:26|0.03165093
14:45:28|0.03165218
14:45:29|0.03168795
14:45:30|0.03168795
14:45:31|0.03168795
14:45:32|0.03168795
14:45:33|0.03166122
14:45:34|0.03166122
14:45:35|0.03166122
14:45:36|0.03166122
14:45:37|0.03166122
14:45:39|0.03167556
14:45:40|0.03167556
14:45:41|0.03167556
14:45:42|0.03167556
14:45:43|0.03167556
14:45:44|0.03167556
14:45:45|0.03167556
14:45:46|0.03167556
14:45:47|0.03167556
14:45:48|0.03167556
14:45:49|0.03167556
14:45:50|0.03167556
14:45:51|0.03167556
14:45:52|0.03167556
14:45:53|0.03167556
14:45:54|0.03167556
14:45:55|0.03165038
14:45:56|0.03164182
14:45:57|0.03164182
14:45:58|0.03164182
14:45:59|0.03164182
14:46:00|0.03164182
14:46:01|0.03164182
14:46:02|0.03164182
14:46:03|0.03164182
14:46:05|0.03167941
14:46:06|0.03167941
14:46:07|0.03168444
14:46:08|0.03168444
14:46:09|0.03168587
14:46:10|0.03168587
14:46:11|0.03168587
14:46:12|0.03168587
14:46:13|0.03168587
14:46:14|0.03168785
14:46:15|0.03168786
14:46:16|0.03168786
14:46:17|0.0316879
14:46:18|0.0316879
14:46:19|0.0316879
14:46:20|0.0316879
14:46:21|0.0316879
14:46:22|0.0316879
14:46:23|0.03168955
14:46:24|0.03168955
14:46:25|0.0316879
14:46:26|0.0316879
14:46:27|0.0316879
14:46:29|0.0316879
14:46:30|0.0316879
14:46:30|0.0316879
14:46:32|0.0316879
14:46:33|0.0316879
14:46:35|0.0316879
14:46:36|0.0316879
14:46:37|0.0316879
14:46:38|0.0316879
14:46:39|0.0316879
14:46:40|0.0316879
14:46:41|0.0316879
14:46:42|0.0316879
14:46:42|0.0316879
14:46:44|0.0316879
14:46:45|0.0316879
14:46:45|0.0316879
14:46:47|0.0316879
14:46:48|0.0316879
14:46:49|0.0316879
14:46:50|0.0316879
14:46:51|0.0316879
14:46:52|0.0316879
14:46:53|0.0316879
14:46:54|0.0316879
14:46:55|0.0316879
14:46:56|0.0316879
14:46:56|0.0316879
14:46:58|0.0316879
14:46:58|0.0316879
14:47:00|0.0316879
14:47:00|0.0316879
14:47:02|0.0316879
14:47:03|0.0316879
14:47:04|0.0316879
14:47:05|0.0316879
14:47:06|0.0316879
14:47:06|0.0316879
14:47:08|0.0316879
14:47:08|0.0316879
14:47:10|0.0316879
14:47:11|0.0316879
14:47:11|0.0316879
14:47:13|0.0316879
14:47:13|0.0316879
14:47:14|0.0316879
14:47:16|0.0316879
14:47:17|0.0316879
14:47:18|0.0316879
14:47:19|0.0316879
14:47:20|0.0316879
14:47:21|0.0316879
14:47:21|0.0316879
14:47:22|0.0316879
14:47:24|0.03168955
14:47:24|0.03168955
14:47:26|0.03168791
14:47:26|0.03168791
14:47:28|0.03168791
14:47:29|0.03168791
14:47:30|0.03168791
14:47:32|0.03168791
14:47:32|0.03168791
14:47:33|0.03168791
14:47:34|0.03168791
14:47:36|0.03168791
14:47:37|0.03168791
14:47:38|0.03168791
14:47:39|0.03168791
14:47:39|0.03168791
14:47:41|0.03168791
14:47:43|0.03168791
14:47:43|0.03168791
14:47:44|0.03168791
14:47:45|0.03168791
14:47:47|0.03168791
14:47:47|0.03168791
14:47:48|0.03168791
14:47:51|0.03168791
14:47:51|0.03168791
14:47:52|0.03168791
14:47:53|0.03168791
14:47:54|0.03168791
14:47:55|0.03168791
14:47:56|0.03168791
14:47:57|0.03168791
14:47:58|0.03168791
14:47:59|0.03168791
14:48:00|0.03168791
14:48:01|0.03168791
14:48:02|0.03168791
14:48:03|0.03168791
14:48:04|0.03168791
14:48:05|0.03168791
14:48:06|0.03168791
14:48:07|0.03168791
14:48:08|0.03168791
14:48:09|0.03168791
14:48:10|0.03168791
14:48:11|0.03168791
14:48:12|0.03168791
14:48:13|0.03168791
14:48:14|0.03168791
14:48:15|0.03168791
14:48:16|0.03168791
14:48:17|0.03168791
14:48:18|0.03168791
14:48:20|0.03168791
14:48:21|0.03168791
14:48:22|0.03168791
14:48:23|0.03168791
14:48:23|0.03168791
14:48:25|0.03168791
14:48:27|0.03168791
14:48:27|0.03168791
14:48:28|0.03168791
14:48:29|0.03168791
14:48:31|0.03168791
14:48:31|0.03168791
14:48:34|0.03168791
14:48:35|0.03168791
14:48:35|0.03168791
14:48:36|0.03168791
14:48:37|0.03168791
14:48:39|0.03168791
14:48:39|0.03168791
14:48:41|0.03168791
14:48:42|0.03168791
14:48:43|0.03168791
14:48:44|0.03168791
14:48:45|0.03168791
14:48:45|0.03168791
14:48:46|0.03168791
14:48:48|0.03168791
14:48:48|0.03168791
14:48:50|0.03168791
14:48:51|0.03168791
14:48:52|0.03168791
14:48:52|0.03168791
14:48:54|0.03168791
14:48:55|0.03168791
14:48:56|0.03168791
14:48:57|0.03168791
14:48:58|0.03168791
14:48:59|0.03168791
14:49:00|0.03168791
14:49:01|0.03168791
14:49:01|0.03168791
14:49:04|0.03168791
14:49:04|0.03168791
14:49:05|0.03168791
14:49:06|0.03168791
14:49:07|0.03168791
14:49:08|0.03168791
14:49:09|0.03168791
14:49:10|0.03168791
14:49:11|0.03168791
14:49:12|0.03168791
14:49:13|0.03168791
14:49:14|0.03168791
14:49:15|0.03168791
14:49:16|0.03168791
14:49:17|0.03168791
14:49:18|0.03168791
14:49:19|0.03168791
14:49:20|0.03168791
14:49:21|0.03168791
14:49:23|0.03168791
14:49:23|0.03168791
14:49:24|0.03168791
14:49:26|0.03168791
14:49:27|0.03168791
14:49:28|0.03168791
14:49:29|0.03168791
14:49:29|0.03168791
14:49:30|0.03168791
14:49:33|0.03168791
14:49:34|0.03168791
14:49:34|0.03168791
14:49:36|0.03168955
14:49:38|0.03168955
14:49:38|0.03168791
14:49:39|0.03168791
14:49:40|0.03168791
14:49:41|0.03168791
14:49:42|0.03168791
14:49:43|0.03168791
14:49:44|0.03168791
14:49:45|0.03168791
14:49:46|0.03168791
14:49:47|0.03168791
14:49:49|0.03168791
14:49:50|0.03168791
14:49:51|0.03168791
14:49:52|0.03168791
14:49:52|0.03168791
14:49:53|0.03168791
14:49:55|0.03168791
14:49:56|0.03168954
14:49:56|0.03168791
14:49:57|0.03168791
14:49:58|0.03168791
14:49:59|0.03168791
14:50:01|0.03168791
14:50:02|0.03168791
14:50:03|0.03168791
14:50:04|0.03168791
14:50:05|0.03168791
14:50:06|0.03168791
14:50:07|0.03168791
14:50:08|0.03168791
14:50:09|0.03168791
14:50:10|0.03168791
14:50:10|0.03168791
14:50:12|0.03168791
14:50:13|0.03168791
14:50:13|0.03168791
14:50:15|0.03168791
14:50:15|0.03168791
14:50:17|0.03168791
14:50:18|0.03168791
14:50:19|0.03168791
14:50:19|0.03168791
14:50:21|0.03168791
14:50:22|0.03168791
14:50:23|0.03168791
14:50:24|0.03168791
14:50:25|0.03168791
14:50:26|0.03168791
14:50:26|0.03168792
14:50:28|0.03168791
14:50:29|0.03168791
14:50:30|0.03168791
14:50:31|0.03168791
14:50:32|0.03168791
14:50:34|0.03168791
14:50:35|0.03168791
14:50:37|0.03168791
14:50:37|0.03168791
14:50:38|0.03168791
14:50:40|0.03168791
14:50:41|0.03168791
14:50:43|0.03168791
14:50:44|0.03168791
14:50:45|0.03168791
14:50:46|0.03168791
14:50:48|0.03168791
14:50:49|0.03168791
14:50:50|0.03168791
14:50:51|0.03168792
14:50:52|0.03168792
14:50:53|0.03168792
14:50:54|0.03168792
14:50:55|0.03168792
14:50:56|0.03168791
14:50:57|0.03168791
14:50:59|0.03168791
14:51:00|0.03168791
14:51:01|0.03168791
14:51:02|0.031688
14:51:03|0.031688
14:51:04|0.031688
14:51:05|0.031688
14:51:06|0.031688
14:51:07|0.031688
14:51:08|0.031688
14:51:10|0.031688
14:51:10|0.031688
14:51:12|0.031688
14:51:13|0.031688
14:51:14|0.031688
14:51:14|0.031688
14:51:16|0.031688
14:51:17|0.03168791
14:51:17|0.03168791
14:51:19|0.03168791
14:51:19|0.03168791
14:51:21|0.03168791
14:51:22|0.03168791
14:51:22|0.03168792
14:51:23|0.03168792
14:51:25|0.03168792
14:51:26|0.03168792
14:51:27|0.03168792
14:51:28|0.03168791
14:51:29|0.03168791
14:51:30|0.03168791
14:51:31|0.03168791
14:51:32|0.03168791
14:51:33|0.03168791
14:51:35|0.03168791
14:51:36|0.03168791
14:51:37|0.03168791
14:51:37|0.03168791
14:51:39|0.03168791
14:51:40|0.03168791
14:51:40|0.03168791
14:51:41|0.03168791
14:51:43|0.03168791
14:51:44|0.03168791
14:51:44|0.03168791
14:51:45|0.03168791
14:51:46|0.03168791
14:51:48|0.03168791
14:51:48|0.03168791
14:51:50|0.03168791
14:51:51|0.03168791
14:51:51|0.03168791
14:51:53|0.03168791
14:51:54|0.03168791
14:51:54|0.03168791
14:51:55|0.03166002
14:51:57|0.03166002
14:51:57|0.0316879
14:51:59|0.0316879
14:52:00|0.0316879
14:52:01|0.0316879
14:52:02|0.0316879
14:52:03|0.0316879
14:52:04|0.0316879
14:52:05|0.03168451
14:52:06|0.03168451
14:52:07|0.03168451
14:52:08|0.03168451
14:52:09|0.03168451
14:52:10|0.03168451
14:52:11|0.03168451
14:52:12|0.03168451
14:52:13|0.03168451
14:52:14|0.03168451
14:52:15|0.03168451
14:52:16|0.03168451
14:52:17|0.03168451
14:52:18|0.03168451
14:52:19|0.03168451
14:52:21|0.03168451
14:52:22|0.03168451
14:52:23|0.03168451
14:52:23|0.03168451
14:52:26|0.03168451
14:52:26|0.03168451
14:52:27|0.03168451
14:52:28|0.03168451
14:52:29|0.03168451
14:52:31|0.03164707
14:52:32|0.03164707
14:52:33|0.03164707
14:52:34|0.03164707
14:52:36|0.03164176
14:52:36|0.03164176
14:52:38|0.03164176
14:52:39|0.03164176
14:52:39|0.03164176
14:52:41|0.03164176
14:52:41|0.03164853
14:52:43|0.03164853
14:52:44|0.03164853
14:52:45|0.03164853
14:52:45|0.03164853
14:52:47|0.03164853
14:52:47|0.03164853
14:52:49|0.03164853
14:52:50|0.03164853
14:52:51|0.03164853
14:52:53|0.03164853
14:52:54|0.03164853
14:52:55|0.03164853
14:52:57|0.03163345
14:52:57|0.03163345
14:52:58|0.03163345
14:52:59|0.03163345
14:53:01|0.03163345
14:53:02|0.03163345
14:53:03|0.03163345
14:53:04|0.03164065
14:53:05|0.03164065
14:53:06|0.03164065
14:53:07|0.03164179
14:53:08|0.03164179
14:53:09|0.03163345
14:53:09|0.03163345
14:53:11|0.03163345
14:53:12|0.03163047
14:53:13|0.03163047
14:53:15|0.03163047
14:53:15|0.03163047
14:53:16|0.03163047
14:53:17|0.03163047
14:53:18|0.03163047
14:53:19|0.03163047
14:53:20|0.03163047
14:53:21|0.03163086
14:53:23|0.03163086
14:53:23|0.03163086
14:53:25|0.03163086
14:53:26|0.03163086
14:53:27|0.03163086
14:53:28|0.03163086
14:53:29|0.03163086
14:53:30|0.03163086
14:53:31|0.03163086
14:53:32|0.03163086
14:53:33|0.03163086
14:53:34|0.03163086
14:53:35|0.03163086
14:53:36|0.03163086
14:53:36|0.03163086
14:53:39|0.03163086
14:53:39|0.03163086
14:53:41|0.03163086
14:53:42|0.03163086
14:53:43|0.03163086
14:53:44|0.03163086
14:53:46|0.03163086
14:53:46|0.03163086
14:53:47|0.03163086
14:53:48|0.03163086
14:53:50|0.03163086
14:53:51|0.03163078
14:53:52|0.03163078
14:53:53|0.03163078
14:53:55|0.03163078
14:53:56|0.03163078
14:53:56|0.0316305
14:53:57|0.0316305
14:53:58|0.0316305
14:54:00|0.03163078
14:54:00|0.03163078
14:54:02|0.03163078
14:54:03|0.03163078
14:54:04|0.03163078
14:54:05|0.03163078
14:54:06|0.03163078
14:54:06|0.03163078
14:54:07|0.03163078
14:54:08|0.03163078
14:54:10|0.03163078
14:54:11|0.03163078
14:54:11|0.03163078
14:54:13|0.03163078
14:54:14|0.03163048
14:54:15|0.03163048
14:54:16|0.03163048
14:54:16|0.03163048
14:54:17|0.03163048
14:54:19|0.03163048
14:54:19|0.03163048
14:54:20|0.03163048
14:54:21|0.03163048
14:54:23|0.03163048
14:54:23|0.03163048
14:54:25|0.03163048
14:54:25|0.03163048
14:54:27|0.03163085
14:54:27|0.03163085
14:54:29|0.03163085
14:54:29|0.03163085
14:54:30|0.03163085
14:54:32|0.03163047
14:54:33|0.03163047
14:54:33|0.03163085
14:54:35|0.03164707
14:54:35|0.03164707
14:54:37|0.03164707
14:54:39|0.03164707
14:54:40|0.03164707
14:54:41|0.03164707
14:54:42|0.03164707
14:54:43|0.03164707
14:54:44|0.03164707
14:54:46|0.03164707
14:54:46|0.03164707
14:54:48|0.03164707
14:54:48|0.03164707
14:54:50|0.03164707
14:54:50|0.03164707
14:54:52|0.03164707
14:54:52|0.03164707
14:54:53|0.03164707
14:54:55|0.03164707
14:54:57|0.0316305
14:54:58|0.0316305
14:54:59|0.0316305
14:55:00|0.0316305
14:55:01|0.0316305
14:55:02|0.0316305
14:55:03|0.0316305
14:55:04|0.0316305
14:55:04|0.0316305
14:55:06|0.0316305
14:55:07|0.0316305
14:55:08|0.03163047
14:55:09|0.03163047
14:55:10|0.03163047
14:55:11|0.03163047
14:55:12|0.03163047
14:55:13|0.03163047
14:55:14|0.03163047
14:55:15|0.03163047
14:55:16|0.03163047
14:55:18|0.03163047
14:55:19|0.03163047
14:55:20|0.03163047
14:55:20|0.03163047
14:55:22|0.03163047
14:55:23|0.03163047
14:55:24|0.03163047
14:55:25|0.03163047
14:55:25|0.03163047
14:55:27|0.03163047
14:55:28|0.03163047
14:55:30|0.03163047
14:55:31|0.03163047
14:55:32|0.03163047
14:55:33|0.03163047
14:55:34|0.03163047
14:55:35|0.03163047
14:55:36|0.03163047
14:55:37|0.03163047
14:55:39|0.03163047
14:55:39|0.03163047
14:55:40|0.03163047
14:55:42|0.03163047
14:55:44|0.03163047
14:55:44|0.03163047
14:55:45|0.03163047
14:55:46|0.03163047
14:55:47|0.03163047
14:55:48|0.03163047
14:55:49|0.03163047
14:55:50|0.03163047
14:55:51|0.03163047
14:55:52|0.03163047
14:55:53|0.03163047
14:55:54|0.03163047
14:55:55|0.03163047
14:55:56|0.03163047
14:55:57|0.03163047
14:55:58|0.03163047
14:55:59|0.03163047
14:56:00|0.03163047
14:56:01|0.03163047
14:56:02|0.03163047
14:56:03|0.03163047
14:56:05|0.03163047
14:56:07|0.03163047
14:56:07|0.03163047
14:56:08|0.03163047
14:56:09|0.03163047
14:56:10|0.03163047
14:56:11|0.03163001
14:56:12|0.03163001
14:56:13|0.03163001
14:56:14|0.03163001
14:56:15|0.03163001
14:56:16|0.03163001
14:56:17|0.03161331
14:56:18|0.03161331
14:56:20|0.03161331
14:56:21|0.03161331
14:56:22|0.03161331
14:56:23|0.03161331
14:56:23|0.03161331
14:56:25|0.03161335
14:56:26|0.03161337
14:56:27|0.03161337
14:56:27|0.03161337
14:56:28|0.03161337
14:56:30|0.03161337
14:56:30|0.03161337
14:56:32|0.03161337
14:56:33|0.03161337
14:56:33|0.03161337
14:56:34|0.03161337
14:56:36|0.03161337
14:56:37|0.03161337
14:56:38|0.03160362
14:56:40|0.0316406
14:56:41|0.0316406
14:56:42|0.0316406
14:56:43|0.0316406
14:56:44|0.0316406
14:56:45|0.0316406
14:56:46|0.0316406
14:56:47|0.0316406
14:56:48|0.0316406
14:56:49|0.0316406
14:56:51|0.0316406
14:56:51|0.0316406
14:56:53|0.03163168
14:56:54|0.03163168
14:56:55|0.03161451
14:56:56|0.03161408
14:56:57|0.03161408
14:56:58|0.03161408
14:56:59|0.03161408
14:57:00|0.03161408
14:57:01|0.03161408
14:57:02|0.03161408
14:57:03|0.03161408
14:57:04|0.03161408
14:57:05|0.03161408
14:57:06|0.03161408
14:57:07|0.03161408
14:57:08|0.03160402
14:57:09|0.03160402
14:57:11|0.03160363
14:57:11|0.03160363
14:57:12|0.03160363
14:57:13|0.03160363
14:57:15|0.03160363
14:57:15|0.03160363
14:57:16|0.03160363
14:57:17|0.03160363
14:57:18|0.03160363
14:57:19|0.03160363
14:57:20|0.03160363
14:57:22|0.03160363
14:57:23|0.03160363
14:57:24|0.03160363
14:57:24|0.03160363
14:57:25|0.03160362
14:57:26|0.0316001
14:57:27|0.03160363
14:57:29|0.03160363
14:57:30|0.03160363
14:57:30|0.03160363
14:57:31|0.03160363
14:57:32|0.03160363
14:57:34|0.03160363
14:57:34|0.03160363
14:57:36|0.03160363
14:57:37|0.03160363
14:57:38|0.03160363
14:57:39|0.03160363
14:57:40|0.03160363
14:57:41|0.03160363
14:57:43|0.03160363
14:57:43|0.03160363
14:57:45|0.03160363
14:57:47|0.03160363
14:57:47|0.03160363
14:57:48|0.03160363
14:57:49|0.03160363
14:57:50|0.03160363
14:57:52|0.03160363
14:57:52|0.0316
14:57:54|0.03160001
14:57:55|0.03160001
14:57:56|0.03160001
14:57:57|0.0316
14:57:58|0.0316
14:57:59|0.0316
14:57:59|0.0316
14:58:01|0.03159171
14:58:02|0.03158853
14:58:03|0.03158853
14:58:04|0.03158853
14:58:05|0.03158853
14:58:06|0.03158853
14:58:07|0.03158853
14:58:08|0.03158853
14:58:09|0.03158853
14:58:10|0.03158727
14:58:11|0.03158727
14:58:13|0.03158727
14:58:14|0.03158727
14:58:15|0.03158727
14:58:16|0.03157968
14:58:17|0.03157968
14:58:18|0.03157968
14:58:19|0.03157968
14:58:20|0.03157968
14:58:21|0.03157968
14:58:22|0.03157968
14:58:23|0.03157968
14:58:24|0.03157968
14:58:25|0.03157968
14:58:26|0.03157968
14:58:27|0.03157968
14:58:28|0.03157968
14:58:29|0.03157968
14:58:30|0.03157968
14:58:31|0.03157968
14:58:32|0.03158853
14:58:33|0.03158853
14:58:34|0.031589
14:58:35|0.031589
14:58:36|0.031589
14:58:37|0.031589
14:58:38|0.031589
14:58:39|0.031589
14:58:40|0.031589
14:58:41|0.031589
14:58:42|0.031589
14:58:43|0.031589
14:58:44|0.031589
14:58:45|0.031589
14:58:46|0.031589
14:58:47|0.031589
14:58:48|0.031589
14:58:49|0.031589
14:58:50|0.031589
14:58:51|0.031589
14:58:52|0.031589
14:58:53|0.031589
14:58:54|0.031589
14:58:55|0.031589
14:58:56|0.03158007
14:58:57|0.03158007
14:58:58|0.03158007
14:58:59|0.03158007
14:59:00|0.03158007
14:59:01|0.03158007
14:59:02|0.03159997
14:59:03|0.03159997
14:59:04|0.03159997
14:59:05|0.03159997
14:59:06|0.03159997
14:59:07|0.03159997
14:59:08|0.03159997
14:59:09|0.03159998
14:59:10|0.03159998
14:59:11|0.03159997
14:59:12|0.03159997
14:59:13|0.03159997
14:59:14|0.03159997
14:59:16|0.03159999
14:59:17|0.03159999
14:59:17|0.03159997
14:59:19|0.03159997
14:59:20|0.03159997
14:59:21|0.03159997
14:59:22|0.03159997
14:59:23|0.03159997
14:59:23|0.03159997
14:59:25|0.03159997
14:59:25|0.03159997
14:59:26|0.03159997
14:59:27|0.03159997
14:59:28|0.03159997
14:59:29|0.03159997
14:59:30|0.03159997
14:59:32|0.03159997
14:59:32|0.03159997
14:59:33|0.03159997
14:59:35|0.03159997
14:59:35|0.03159997
14:59:36|0.03159997
14:59:38|0.0316
14:59:39|0.03158065
14:59:40|0.03159584
14:59:41|0.03155199
14:59:42|0.03155199
14:59:44|0.03155199
14:59:44|0.03155199
14:59:46|0.03155199
14:59:47|0.03155199
14:59:49|0.03155199
14:59:50|0.03155199
14:59:51|0.03155199
14:59:52|0.03155199
14:59:53|0.03155199
14:59:55|0.03155199
14:59:56|0.03155129
14:59:56|0.03155129
14:59:58|0.03155129
14:59:58|0.03155129
15:00:00|0.03155129
15:00:00|0.03155129
15:00:02|0.03155129
15:00:03|0.03155129
15:00:03|0.03155129
15:00:05|0.03155129
15:00:05|0.03155129
15:00:07|0.03155129
15:00:07|0.03155129
15:00:09|0.03155129
15:00:10|0.03155129
15:00:11|0.03155129
15:00:12|0.03155129
15:00:14|0.03155129
15:00:15|0.03155129
15:00:15|0.03155129
15:00:17|0.03155129
15:00:17|0.03155129
15:00:18|0.03155129
15:00:19|0.0315536
15:00:21|0.03155363
15:00:22|0.03155363
15:00:22|0.03155363
15:00:24|0.03155363
15:00:25|0.03155363
15:00:26|0.03155363
15:00:27|0.03157198
15:00:27|0.03157198
15:00:28|0.03157198
15:00:29|0.03157198
15:00:30|0.03158064
15:00:32|0.03158064
15:00:33|0.03158064
15:00:33|0.03158064
15:00:35|0.03158064
15:00:35|0.03158064
15:00:37|0.03158064
15:00:38|0.03158064
15:00:39|0.03158064
15:00:39|0.03158064
15:00:41|0.03158064
15:00:43|0.03158064
15:00:45|0.03158064
15:00:46|0.03158064
15:00:46|0.03158064
15:00:48|0.03158064
15:00:48|0.03158064
15:00:51|0.03158064
15:00:51|0.03158064
15:00:52|0.03158064
15:00:53|0.03158064
15:00:54|0.03158064
15:00:55|0.03158064
15:00:56|0.03158064
15:00:57|0.03158064
15:00:58|0.03158064
15:00:59|0.03158064
15:01:00|0.03158064
15:01:01|0.03158064
15:01:03|0.03158064
15:01:04|0.03158064
15:01:05|0.03158064
15:01:05|0.03158064
15:01:07|0.03158064
15:01:08|0.03158064
15:01:09|0.03158064
15:01:10|0.03158064
15:01:10|0.03158064
15:01:12|0.03158064
15:01:12|0.03158064
15:01:14|0.03158064
15:01:15|0.03158064
15:01:16|0.03158064
15:01:17|0.03158064
15:01:17|0.03158064
15:01:19|0.03158064
15:01:19|0.03158064
15:01:22|0.03155153
15:01:22|0.03153002
15:01:23|0.03153
15:01:24|0.03155885
15:01:25|0.03155885
15:01:26|0.03159996
15:01:27|0.03159996
15:01:28|0.03159996
15:01:29|0.03159996
15:01:30|0.03159996
15:01:31|0.03159147
15:01:32|0.03159
15:01:33|0.03159
15:01:34|0.03159
15:01:35|0.03159
15:01:36|0.03159
15:01:37|0.03159
15:01:38|0.03159
15:01:39|0.03159
15:01:40|0.03159
15:01:41|0.03159
15:01:42|0.03159
15:01:44|0.03159
15:01:46|0.03159
15:01:46|0.03159
15:01:47|0.03159
15:01:48|0.03159
15:01:49|0.03159
15:01:50|0.03159
15:01:51|0.03159
15:01:52|0.03159
15:01:53|0.03159
15:01:54|0.03159
15:01:55|0.03159001
15:01:56|0.03159
15:01:57|0.03159
15:01:58|0.03159
15:01:59|0.03159
15:02:00|0.03159
15:02:01|0.03159
15:02:02|0.03159
15:02:03|0.03159
15:02:04|0.03159
15:02:05|0.03159
15:02:06|0.03159
15:02:07|0.03159
15:02:08|0.03159
15:02:09|0.03159
15:02:10|0.03159
15:02:11|0.0316
15:02:12|0.0316
15:02:13|0.0316
15:02:14|0.0316
15:02:15|0.0316
15:02:16|0.0316
15:02:17|0.0316
15:02:18|0.0316
15:02:19|0.0316
15:02:20|0.0316
15:02:21|0.0316
15:02:22|0.0316
15:02:23|0.0316
15:02:24|0.0316
15:02:25|0.0316
15:02:26|0.03159
15:02:27|0.03159
15:02:28|0.03159
15:02:29|0.03159
15:02:30|0.0316
15:02:31|0.03159
15:02:32|0.03158975
15:02:33|0.03158975
15:02:34|0.03158975
15:02:35|0.03158975
15:02:36|0.03158975
15:02:37|0.03158975
15:02:38|0.03158975
15:02:39|0.03158975
15:02:40|0.03158975
15:02:41|0.03158975
15:02:42|0.03158975
15:02:43|0.03155595
15:02:44|0.03155595
15:02:45|0.03155595
15:02:47|0.03155595
15:02:49|0.03153001
15:02:50|0.03153001
15:02:51|0.03153001
15:02:52|0.03153001
15:02:54|0.03155422
15:02:54|0.03155422
15:02:55|0.03155422
15:02:56|0.03153002
15:02:57|0.03158964
15:02:58|0.03158964
15:02:59|0.03158964
15:03:00|0.03158964
15:03:01|0.03158964
15:03:03|0.03157026
15:03:05|0.03157026
15:03:05|0.03157026
15:03:07|0.03157026
15:03:08|0.03157026
15:03:09|0.03157026
15:03:11|0.03157026
15:03:11|0.03157026
15:03:12|0.03157026
15:03:13|0.03157026
15:03:14|0.03157026
15:03:15|0.03157026
15:03:16|0.03157026
15:03:17|0.03157026
15:03:19|0.03157026
15:03:21|0.03157025
15:03:22|0.03157025
15:03:23|0.03157025
15:03:24|0.03157025
15:03:26|0.03157025
15:03:26|0.03157025
15:03:28|0.03157025
15:03:30|0.03157025
15:03:31|0.03157025
15:03:31|0.03157025
15:03:33|0.03157025
15:03:33|0.03157025
15:03:34|0.03157025
15:03:35|0.03157025
15:03:37|0.03157025
15:03:38|0.03157025
15:03:38|0.03157025
15:03:39|0.03157025
15:03:40|0.03157025
15:03:42|0.03157025
15:03:43|0.03157026
15:03:44|0.03157026
15:03:44|0.03157026
15:03:45|0.03157026
15:03:46|0.03157026
15:03:48|0.03157026
15:03:49|0.03157026
15:03:49|0.03157026
15:03:50|0.03157026
15:03:52|0.03157026
15:03:52|0.03157026
15:03:53|0.03159999
15:03:55|0.03159999
15:03:56|0.03158461
15:03:57|0.03157417
15:03:58|0.03157417
15:03:59|0.03157417
15:04:00|0.03157417
15:04:01|0.03157417
15:04:02|0.03157417
15:04:03|0.03157417
15:04:04|0.03157417
15:04:05|0.03157417
15:04:06|0.03157417
15:04:07|0.03157417
15:04:08|0.03157417
15:04:09|0.03162905
15:04:10|0.03162905
15:04:11|0.03163586
15:04:12|0.03163586
15:04:13|0.03163586
15:04:15|0.03166666
15:04:16|0.03166666
15:04:17|0.03164125
15:04:17|0.03164125
15:04:19|0.03164125
15:04:19|0.03164125
15:04:21|0.03164125
15:04:22|0.03164125
15:04:23|0.03164125
15:04:25|0.03164125
15:04:26|0.03164125
15:04:26|0.03164125
15:04:27|0.03164125
15:04:29|0.03164125
15:04:29|0.03168271
15:04:31|0.03168271
15:04:32|0.03168271
15:04:33|0.03168271
15:04:34|0.03168955
15:04:35|0.03168955
15:04:36|0.03168955
15:04:37|0.03168955
15:04:38|0.03168955
15:04:39|0.03168955
15:04:40|0.03168955
15:04:41|0.03166573
15:04:42|0.03166573
15:04:43|0.03166573
15:04:44|0.03164127
15:04:45|0.03164127
15:04:46|0.03164127
15:04:47|0.03164127
15:04:48|0.0316012
15:04:50|0.0316012
15:04:51|0.0316012
15:04:51|0.03159171
15:04:52|0.03159171
15:04:54|0.03159171
15:04:55|0.03159171
15:04:56|0.03157417
15:04:58|0.03158869
15:04:58|0.03158869
15:04:59|0.03158869
15:05:01|0.03158869
15:05:02|0.03157417
15:05:04|0.03157417
15:05:05|0.03157417
15:05:05|0.03157417
15:05:07|0.03157417
15:05:07|0.03157417
15:05:08|0.03158675
15:05:10|0.03158675
15:05:11|0.03158675
15:05:12|0.03157417
15:05:13|0.03157417
15:05:14|0.03157417
15:05:16|0.03157417
15:05:16|0.03157417
15:05:18|0.03157417
15:05:18|0.03157417
15:05:20|0.03157417
15:05:20|0.03157417
15:05:21|0.03157417
15:05:23|0.03157417
15:05:24|0.03157417
15:05:25|0.03157417
15:05:26|0.03157417
15:05:27|0.03157417
15:05:28|0.03157417
15:05:29|0.03157417
15:05:30|0.03157417
15:05:31|0.03157417
15:05:32|0.03157417
15:05:33|0.03157417
15:05:34|0.03157417
15:05:35|0.03158674
15:05:36|0.03157025
15:05:37|0.03157025
15:05:38|0.03157025
15:05:39|0.03158395
15:05:40|0.03158395
15:05:41|0.03158395
15:05:42|0.03158395
15:05:43|0.03158395
15:05:44|0.03158395
15:05:45|0.03158395
15:05:46|0.03158395
15:05:47|0.03158395
15:05:48|0.03158395
15:05:50|0.03157025
15:05:50|0.03157025
15:05:51|0.03157025
15:05:52|0.03157
15:05:54|0.03157
15:05:55|0.03156326
15:05:56|0.03155318
15:05:57|0.03155318
15:05:58|0.03155318
15:06:00|0.03155318
15:06:01|0.03155318
15:06:02|0.03155318
15:06:03|0.03155318
15:06:04|0.03155318
15:06:05|0.03155318
15:06:07|0.03158147
15:06:08|0.03158147
15:06:08|0.03158147
15:06:10|0.03158147
15:06:11|0.03158147
15:06:12|0.03158147
15:06:13|0.03158147
15:06:14|0.03158147
15:06:15|0.03158147
15:06:16|0.03158147
15:06:17|0.03158147
15:06:19|0.03158147
15:06:20|0.03158147
15:06:21|0.03158416
15:06:22|0.03155461
15:06:23|0.03155461
15:06:24|0.03155461
15:06:24|0.03155461
15:06:25|0.03155461
15:06:27|0.03155461
15:06:27|0.03155461
15:06:29|0.03155461
15:06:30|0.03155461
15:06:31|0.03155519
15:06:32|0.03155519
15:06:33|0.03155535
15:06:34|0.03155535
15:06:35|0.03155535
15:06:36|0.03155535
15:06:37|0.03155535
15:06:38|0.03155535
15:06:38|0.03155535
15:06:40|0.03158147
15:06:41|0.03158147
15:06:42|0.03158147
15:06:43|0.03158147
15:06:44|0.03158147
15:06:44|0.03158147
15:06:46|0.03158147
15:06:46|0.03158147
15:06:48|0.03158147
15:06:49|0.03158147
15:06:50|0.03158147
15:06:50|0.03158147
15:06:52|0.03158147
15:06:54|0.03158147
15:06:54|0.03158147
15:06:55|0.03158147
15:06:56|0.03158147
15:06:57|0.03158147
15:06:58|0.03158147
15:06:59|0.03158147
15:07:00|0.03158147
15:07:01|0.0315864
15:07:02|0.0315864
15:07:03|0.0315864
15:07:04|0.0315864
15:07:05|0.0315864
15:07:06|0.0315864
15:07:07|0.0315864
15:07:08|0.0315864
15:07:09|0.0315864
15:07:10|0.0315864
15:07:11|0.0315864
15:07:12|0.03158506
15:07:13|0.03158506
15:07:14|0.03158505
15:07:15|0.03158505
15:07:16|0.03158505
15:07:17|0.03158505
15:07:18|0.03158505
15:07:19|0.03158505
15:07:20|0.03158505
15:07:21|0.03158505
15:07:22|0.03158505
15:07:23|0.03157
15:07:24|0.03157
15:07:25|0.03157
15:07:26|0.03157
15:07:27|0.03157
15:07:28|0.03158588
15:07:29|0.03158588
15:07:30|0.03157
15:07:31|0.03157
15:07:32|0.03157
15:07:33|0.03157
15:07:34|0.03157
15:07:35|0.03157
15:07:36|0.03157
15:07:37|0.03157
15:07:38|0.03157
15:07:39|0.03157
15:07:40|0.03157
15:07:41|0.03157
15:07:42|0.03157
15:07:43|0.03157
15:07:44|0.03157
15:07:45|0.03157
15:07:46|0.03157
15:07:47|0.03157
15:07:48|0.03157
15:07:50|0.0315864
15:07:51|0.0315864
15:07:52|0.0315864
15:07:53|0.0315864
15:07:53|0.0315864
15:07:55|0.0315864
15:07:55|0.0315864
15:07:58|0.0315864
15:07:58|0.0315864
15:07:59|0.0315864
15:08:00|0.0315864
15:08:01|0.0315864
15:08:02|0.0315864
15:08:03|0.0315864
15:08:04|0.0315864
15:08:05|0.0315864
15:08:06|0.0315864
15:08:07|0.0315864
15:08:08|0.0315864
15:08:09|0.0315864
15:08:10|0.0315864
15:08:11|0.0315864
15:08:12|0.0315864
15:08:13|0.0315864
15:08:14|0.0315864
15:08:15|0.0315864
15:08:16|0.0315864
15:08:17|0.0315864
15:08:18|0.0315864
15:08:19|0.0315864
15:08:20|0.0315864
15:08:21|0.0315864
15:08:22|0.0315864
15:08:23|0.0315864
15:08:24|0.0315864
15:08:26|0.0315864
15:08:26|0.0315864
15:08:28|0.0315864
15:08:28|0.0315864
15:08:31|0.0315864
15:08:31|0.0315864
15:08:32|0.0315864
15:08:33|0.0315864
15:08:34|0.0315864
15:08:35|0.0315864
15:08:36|0.0315864
15:08:37|0.0315864
15:08:38|0.0315864
15:08:39|0.0315864
15:08:41|0.03158618
15:08:41|0.03158618
15:08:42|0.03158618
15:08:44|0.03158618
15:08:45|0.03158618
15:08:46|0.03158618
15:08:47|0.0315864
15:08:48|0.0315864
15:08:49|0.0315864
15:08:50|0.0315864
15:08:52|0.0315864
15:08:52|0.0315864
15:08:54|0.03158628
15:08:55|0.03158628
15:08:55|0.03158628
15:08:57|0.03158628
15:08:58|0.03158628
15:08:58|0.03158628
15:09:00|0.03158628
15:09:01|0.03158628
15:09:02|0.03158628
15:09:03|0.03158628
15:09:04|0.03158628
15:09:05|0.0315864
15:09:06|0.0315864
15:09:06|0.0315864
15:09:07|0.0316
15:09:08|0.0316
15:09:09|0.0316
15:09:11|0.0316
15:09:12|0.0316
15:09:12|0.0316
15:09:13|0.0316
15:09:14|0.0316
15:09:16|0.0316
15:09:16|0.0316
15:09:17|0.03159003
15:09:19|0.0316
15:09:20|0.0316
15:09:20|0.0316
15:09:22|0.0316
15:09:22|0.0316
15:09:25|0.0316
15:09:25|0.0316
15:09:27|0.0316
15:09:28|0.0316
15:09:29|0.0316
15:09:30|0.0316
15:09:31|0.0316
15:09:32|0.0316
15:09:33|0.0316
15:09:34|0.0316
15:09:35|0.0316
15:09:36|0.0316
15:09:38|0.0316
15:09:38|0.0316
15:09:39|0.0316
15:09:40|0.0316
15:09:41|0.0316
15:09:42|0.0316
15:09:43|0.03161336
15:09:44|0.03168955
15:09:45|0.03168955
15:09:46|0.03168955
15:09:47|0.03168955
15:09:49|0.03168955
15:09:49|0.03168955
15:09:50|0.03168955
15:09:52|0.03168955
15:09:53|0.03168955
15:09:55|0.03168955
15:09:56|0.03168955
15:09:57|0.03168955
15:09:59|0.03168955
15:10:00|0.03168955
15:10:01|0.03168955
15:10:02|0.03168955
15:10:02|0.03168947
15:10:03|0.03168947
15:10:05|0.03168947
15:10:06|0.03168947
15:10:06|0.03168947
15:10:08|0.03168947
15:10:09|0.03168947
15:10:10|0.03168947
15:10:10|0.03168947
15:10:11|0.03168947
15:10:13|0.03168947
15:10:14|0.03168947
15:10:15|0.03168947
15:10:15|0.0316775
15:10:16|0.03166055
15:10:17|0.03166055
15:10:18|0.03166055
15:10:19|0.03167997
15:10:20|0.03167997
15:10:22|0.03167997
15:10:23|0.03167997
15:10:25|0.03167997
15:10:25|0.03167997
15:10:27|0.03167997
15:10:27|0.03167997
15:10:28|0.03167997
15:10:29|0.03167997
15:10:30|0.03167997
15:10:31|0.03167997
15:10:32|0.03167997
15:10:34|0.03167997
15:10:34|0.03167997
15:10:35|0.03167997
15:10:37|0.03167997
15:10:37|0.03167997
15:10:38|0.03167997
15:10:39|0.03167997
15:10:40|0.03167997
15:10:41|0.03167997
15:10:42|0.03167997
15:10:44|0.03167997
15:10:44|0.03167997
15:10:46|0.03167997
15:10:46|0.03167997
15:10:48|0.03167997
15:10:48|0.03167997
15:10:50|0.03167997
15:10:50|0.03167997
15:10:52|0.03167997
15:10:53|0.03167997
15:10:54|0.03167997
15:10:55|0.03167997
15:10:56|0.03167997
15:10:57|0.03167997
15:10:59|0.03167997
15:10:59|0.03167997
15:11:00|0.03167997
15:11:01|0.03167997
15:11:03|0.03167997
15:11:04|0.03167997
15:11:05|0.03167997
15:11:07|0.03167997
15:11:07|0.03167997
15:11:09|0.03167997
15:11:10|0.03167997
15:11:11|0.03167997
15:11:12|0.03167997
15:11:13|0.03167997
15:11:14|0.03167997
15:11:15|0.03167997
15:11:16|0.03167997
15:11:17|0.03167997
15:11:18|0.03167997
15:11:19|0.03167997
15:11:20|0.03167997
15:11:21|0.03167997
15:11:22|0.03167997
15:11:23|0.03167997
15:11:24|0.03167997
15:11:26|0.03167997
15:11:27|0.03167997
15:11:27|0.03167997
15:11:29|0.03166
15:11:30|0.03166
15:11:31|0.03166
15:11:32|0.03166
15:11:33|0.03166
15:11:34|0.03166
15:11:35|0.03166
15:11:36|0.03166
15:11:37|0.03166
15:11:39|0.03166
15:11:39|0.03166
15:11:41|0.03166
15:11:41|0.03169
15:11:43|0.03166001
15:11:44|0.03166001
15:11:45|0.03166001
15:11:45|0.03166001
15:11:46|0.03166001
15:11:48|0.03166001
15:11:48|0.03166001
15:11:50|0.03166001
15:11:50|0.03166001
15:11:51|0.03166001
15:11:53|0.03166001
15:11:54|0.03166001
15:11:55|0.03166001
15:11:57|0.03166001
15:11:58|0.03166001
15:12:00|0.03166001
15:12:00|0.03166001
15:12:01|0.03166001
15:12:03|0.03166001
15:12:03|0.03166001
15:12:05|0.03166001
15:12:06|0.03166001
15:12:07|0.03166001
15:12:07|0.03166001
15:12:09|0.03166001
15:12:10|0.03166001
15:12:11|0.03166001
15:12:12|0.0317
15:12:13|0.0317
15:12:14|0.0317
15:12:15|0.0317
15:12:16|0.0317
15:12:17|0.0317
15:12:18|0.0317
15:12:19|0.0317
15:12:20|0.0317
15:12:21|0.0317
15:12:22|0.0317
15:12:23|0.0317
15:12:24|0.03170245
15:12:25|0.03171001
15:12:26|0.03171001
15:12:27|0.03171001
15:12:28|0.03172
15:12:29|0.03175962
15:12:30|0.03175962
15:12:31|0.03175962
15:12:32|0.03175962
15:12:33|0.03175962
15:12:34|0.03175962
15:12:35|0.0317587
15:12:37|0.0317587
15:12:38|0.0317587
15:12:38|0.0317587
15:12:40|0.0317587
15:12:41|0.0317587
15:12:41|0.0317587
15:12:42|0.0317587
15:12:43|0.0317587
15:12:45|0.0317587
15:12:46|0.0317587
15:12:46|0.0317587
15:12:47|0.0317587
15:12:49|0.0317587
15:12:49|0.0317587
15:12:51|0.0317587
15:12:51|0.0317587
15:12:52|0.0317587
15:12:53|0.03173836
15:12:54|0.03173836
15:12:55|0.03173836
15:12:57|0.03173836
15:12:58|0.03173836
15:12:59|0.03173836
15:13:00|0.03173836
15:13:02|0.03173836
15:13:02|0.03171002
15:13:04|0.03171002
15:13:05|0.03171002
15:13:06|0.03171002
15:13:08|0.03171002
15:13:09|0.03171001
15:13:09|0.03171001
15:13:10|0.03171001
15:13:12|0.03171002
15:13:12|0.03171002
15:13:14|0.03171001
15:13:14|0.03171001
15:13:17|0.0317
15:13:17|0.0317
15:13:18|0.0317
15:13:19|0.0317
15:13:20|0.0317
15:13:21|0.0317
15:13:22|0.03169001
15:13:23|0.03168956
15:13:24|0.03168956
15:13:25|0.03168956
15:13:26|0.03168956
15:13:27|0.03168956
15:13:28|0.03168956
15:13:29|0.03168956
15:13:30|0.03168956
15:13:31|0.03168956
15:13:32|0.03168956
15:13:33|0.03168956
15:13:34|0.03168956
15:13:35|0.03168956
15:13:36|0.03168956
15:13:37|0.03168956
15:13:38|0.03168956
15:13:39|0.03168999
15:13:40|0.03169997
15:13:41|0.03169997
15:13:42|0.03169997
15:13:43|0.0316667
15:13:44|0.0316667
15:13:46|0.0316667
15:13:46|0.0316667
15:13:48|0.0316667
15:13:48|0.03166666
15:13:49|0.03166666
15:13:51|0.03166666
15:13:52|0.03166666
15:13:53|0.03166666
15:13:54|0.03166666
15:13:55|0.03166666
15:13:57|0.03169988
15:13:57|0.03169988
15:13:58|0.03169988
15:13:59|0.03169988
15:14:00|0.03169988
15:14:02|0.03169988
15:14:03|0.03169988
15:14:03|0.03166747
15:14:06|0.03166747
15:14:06|0.03166747
15:14:07|0.03166747
15:14:08|0.03166747
15:14:10|0.03166747
15:14:11|0.03166747
15:14:13|0.03166747
15:14:13|0.03166747
15:14:14|0.03166747
15:14:15|0.03166747
15:14:16|0.03166747
15:14:17|0.03166747
15:14:18|0.03166747
15:14:19|0.03166747
15:14:20|0.03166747
15:14:21|0.03166747
15:14:22|0.03166747
15:14:23|0.03166747
15:14:24|0.03166747
15:14:26|0.03166747
15:14:26|0.03166747
15:14:28|0.03166747
15:14:28|0.03166747
15:14:31|0.03166747
15:14:31|0.03166747
15:14:33|0.03166747
15:14:34|0.03166747
15:14:35|0.03166747
15:14:36|0.03166747
15:14:37|0.03166747
15:14:38|0.03166747
15:14:38|0.03166747
15:14:39|0.03166747
15:14:41|0.03166747
15:14:42|0.03166747
15:14:43|0.03166747
15:14:44|0.03166747
15:14:44|0.03166741
15:14:47|0.03166741
15:14:47|0.03166741
15:14:48|0.03166741
15:14:49|0.03166741
15:14:50|0.03166741
15:14:51|0.03166741
15:14:52|0.03166741
15:14:53|0.03166741
15:14:54|0.03166741
15:14:55|0.03166741
15:14:56|0.03166741
15:14:57|0.03166741
15:14:59|0.03166817
15:15:01|0.03166817
15:15:01|0.03166817
15:15:03|0.03166817
15:15:04|0.03166817
15:15:04|0.03166817
15:15:05|0.03166817
15:15:06|0.03166817
15:15:07|0.03166817
15:15:09|0.03166817
15:15:10|0.03166817
15:15:11|0.03166817
15:15:12|0.03166817
15:15:13|0.03166817
15:15:14|0.03166817
15:15:16|0.03166817
15:15:17|0.03166817
15:15:17|0.03169997
15:15:19|0.03169997
15:15:19|0.03169997
15:15:20|0.03169997
15:15:21|0.03169997
15:15:22|0.03169997
15:15:24|0.03169997
15:15:24|0.03169997
15:15:25|0.03169997
15:15:26|0.03169997
15:15:28|0.03169997
15:15:28|0.03169997
15:15:29|0.03169997
15:15:31|0.03169997
15:15:32|0.03169997
15:15:32|0.03169997
15:15:33|0.03169997
15:15:35|0.03169997
15:15:35|0.03169997
15:15:37|0.0317
15:15:38|0.0317
15:15:39|0.0317
15:15:39|0.0317
15:15:40|0.0317
15:15:41|0.0317
15:15:43|0.0317
15:15:44|0.0317
15:15:44|0.0317
15:15:46|0.0317
15:15:47|0.0317
15:15:47|0.0317
15:15:48|0.0317
15:15:50|0.0317
15:15:50|0.0317
15:15:51|0.0317
15:15:52|0.0317
15:15:53|0.0317
15:15:54|0.0317
15:15:55|0.0317
15:15:56|0.0317
15:15:58|0.0317
15:16:00|0.0317
15:16:00|0.0317
15:16:02|0.0317
15:16:03|0.0317
15:16:05|0.03169999
15:16:06|0.03169999
15:16:06|0.03169999
15:16:08|0.03169999
15:16:09|0.03169999
15:16:10|0.03169999
15:16:11|0.03169999
15:16:11|0.03169999
15:16:13|0.03169999
15:16:13|0.03169999
15:16:15|0.03169999
15:16:16|0.03169999
15:16:18|0.03169999
15:16:19|0.03169999
15:16:20|0.03169999
15:16:21|0.0317
15:16:21|0.0317
15:16:23|0.0317
15:16:24|0.0317
15:16:24|0.0317
15:16:25|0.0317
15:16:27|0.0317
15:16:28|0.0317
15:16:29|0.0317
15:16:30|0.03169999
15:16:31|0.03169999
15:16:32|0.03169999
15:16:32|0.03169999
15:16:33|0.03169999
15:16:35|0.0317
15:16:35|0.0317205
15:16:37|0.0317205
15:16:38|0.03170088
15:16:39|0.03170088
15:16:39|0.03170088
15:16:40|0.03170088
15:16:42|0.03170088
15:16:43|0.03170654
15:16:44|0.03170654
15:16:45|0.03170654
15:16:46|0.03170654
15:16:47|0.03170654
15:16:48|0.03170664
15:16:49|0.03170664
15:16:50|0.03170664
15:16:51|0.03170664
15:16:52|0.03170664
15:16:52|0.03173806
15:16:53|0.03180001
15:16:55|0.03180001
15:16:56|0.03180001
15:16:57|0.03180001
15:16:58|0.03180001
15:17:00|0.03180736
15:17:01|0.03180736
15:17:02|0.03180736
15:17:03|0.03180169
15:17:04|0.03180587
15:17:05|0.03180587
15:17:06|0.03180587
15:17:06|0.03180822
15:17:09|0.03180822
15:17:09|0.03180822
15:17:10|0.03180822
15:17:11|0.03180822
15:17:13|0.03180822
15:17:14|0.03180822
15:17:15|0.03180822
15:17:16|0.03180822
15:17:17|0.03180822
15:17:18|0.03180822
15:17:19|0.03180822
15:17:19|0.03180822
15:17:20|0.03180822
15:17:21|0.03180822
15:17:23|0.03179969
15:17:24|0.0318
15:17:25|0.0318
15:17:26|0.0318
15:17:27|0.0318
15:17:27|0.0318
15:17:30|0.0318
15:17:30|0.0318
15:17:31|0.03178167
15:17:32|0.03178167
15:17:33|0.03178167
15:17:34|0.03178167
15:17:35|0.03178167
15:17:36|0.03178167
15:17:37|0.03178167
15:17:38|0.03178167
15:17:39|0.03178167
15:17:40|0.03178167
15:17:41|0.03178167
15:17:42|0.03178167
15:17:43|0.03178167
15:17:44|0.03178167
15:17:45|0.03178167
15:17:46|0.03178167
15:17:47|0.03178167
15:17:49|0.03178167
15:17:49|0.03178167
15:17:51|0.03178167
15:17:52|0.03178167
15:17:53|0.03178167
15:17:53|0.03178167
15:17:55|0.03178167
15:17:56|0.03178167
15:17:57|0.03178167
15:17:58|0.03178167
15:17:59|0.03178167
15:18:01|0.03179
15:18:02|0.03179
15:18:03|0.03179
15:18:05|0.03176008
15:18:05|0.03176008
15:18:06|0.03176008
15:18:07|0.03176008
15:18:08|0.03176008
15:18:10|0.03176008
15:18:10|0.03176008
15:18:12|0.03176008
15:18:13|0.03176008
15:18:13|0.03176008
15:18:15|0.03176008
15:18:15|0.03176008
15:18:17|0.03176008
15:18:18|0.03176008
15:18:19|0.03176008
15:18:20|0.03176008
15:18:20|0.03176008
15:18:23|0.03179
15:18:23|0.03179
15:18:24|0.03179
15:18:26|0.03178235
15:18:27|0.03178235
15:18:28|0.03178235
15:18:28|0.0318
15:18:30|0.0318
15:18:32|0.0318
15:18:32|0.0318
15:18:33|0.0318
15:18:34|0.0318
15:18:35|0.0318
15:18:36|0.0318
15:18:37|0.0318
15:18:38|0.0318
15:18:39|0.0318
15:18:40|0.0318
15:18:41|0.0318
15:18:42|0.0318
15:18:43|0.0318
15:18:44|0.0318
15:18:45|0.0318
15:18:46|0.0318
15:18:47|0.0318
15:18:48|0.03179923
15:18:49|0.0317638
15:18:50|0.0317638
15:18:51|0.0317638
15:18:52|0.0317638
15:18:53|0.0317638
15:18:54|0.0318
15:18:55|0.0318
15:18:56|0.03180822
15:18:57|0.03180822
15:18:58|0.03180822
15:18:59|0.03180822
15:19:01|0.03180822
15:19:02|0.03180822
15:19:04|0.03180822
15:19:05|0.03180822
15:19:06|0.03180822
15:19:07|0.03180822
15:19:08|0.03180822
15:19:09|0.03180822
15:19:10|0.03180822
15:19:11|0.03180822
15:19:12|0.03180822
15:19:14|0.03180822
15:19:15|0.03180822
15:19:16|0.03180822
15:19:17|0.03180822
15:19:17|0.03180822
15:19:18|0.03180822
15:19:19|0.03180822
15:19:20|0.03180822
15:19:21|0.03180822
15:19:23|0.03179
15:19:23|0.03179
15:19:25|0.03179
15:19:26|0.03179
15:19:26|0.03179
15:19:28|0.03179
15:19:28|0.03179
15:19:30|0.03179
15:19:31|0.03179001
15:19:32|0.03179001
15:19:32|0.03176024
15:19:34|0.03176024
15:19:34|0.03176024
15:19:36|0.03176024
15:19:37|0.03176024
15:19:37|0.0317741
15:19:38|0.0317741
15:19:39|0.0317741
15:19:40|0.0317741
15:19:42|0.0317741
15:19:42|0.0317741
15:19:43|0.0317741
15:19:44|0.0317741
15:19:46|0.03176016
15:19:47|0.03176016
15:19:47|0.03176016
15:19:49|0.03176008
15:19:50|0.03176008
15:19:52|0.03176008
15:19:52|0.03176008
15:19:54|0.03176008
15:19:54|0.03176008
15:19:56|0.03176008
15:19:56|0.03176008
15:19:58|0.03176008
15:19:58|0.03176008
15:20:00|0.03176008
15:20:00|0.03176008
15:20:01|0.03176008
15:20:03|0.03176008
15:20:05|0.03176008
15:20:06|0.03176008
15:20:06|0.03176008
15:20:07|0.03176008
15:20:09|0.03176008
15:20:10|0.03176008
15:20:10|0.03176008
15:20:11|0.03176008
15:20:13|0.03176008
15:20:15|0.03176008
15:20:15|0.03176008
15:20:17|0.03176008
15:20:18|0.03178948
15:20:19|0.03178948
15:20:19|0.03178948
15:20:20|0.03178948
15:20:21|0.03178948
15:20:22|0.03178948
15:20:24|0.03178948
15:20:25|0.03178948
15:20:25|0.03178948
15:20:27|0.03178948
15:20:28|0.03178948
15:20:29|0.03178948
15:20:30|0.03178948
15:20:31|0.03178948
15:20:32|0.03178948
15:20:33|0.03178948
15:20:34|0.03178948
15:20:35|0.03176381
15:20:36|0.03176381
15:20:37|0.03176384
15:20:38|0.03176384
15:20:40|0.03176384
15:20:40|0.03176384
15:20:41|0.03176384
15:20:42|0.03176384
15:20:44|0.03177935
15:20:44|0.03177935
15:20:45|0.03177935
15:20:47|0.03177935
15:20:47|0.03177935
15:20:49|0.03177935
15:20:49|0.03177935
15:20:50|0.03177935
15:20:51|0.03177935
15:20:53|0.03177935
15:20:54|0.03177935
15:20:54|0.03177935
15:20:55|0.03177935
15:20:57|0.03177935
15:20:58|0.03176008
15:20:59|0.03176008
15:20:59|0.03176008
15:21:01|0.03176008
15:21:02|0.03176008
15:21:02|0.03176008
15:21:03|0.03176008
15:21:04|0.03176008
15:21:06|0.0317786
15:21:07|0.03180295
15:21:08|0.03180295
15:21:10|0.03180295
15:21:10|0.03180295
15:21:12|0.03180295
15:21:12|0.03180295
15:21:14|0.03180295
15:21:15|0.03180295
15:21:16|0.03180295
15:21:17|0.03180295
15:21:19|0.03180295
15:21:20|0.03180295
15:21:21|0.03180295
15:21:21|0.03180295
15:21:23|0.03180295
15:21:24|0.03180822
15:21:25|0.03180822
15:21:26|0.03180822
15:21:27|0.03180822
15:21:28|0.03180822
15:21:29|0.03180738
15:21:30|0.03180738
15:21:31|0.03180738
15:21:32|0.03180738
15:21:33|0.03180738
15:21:34|0.03180738
15:21:35|0.03180738
15:21:36|0.03180738
15:21:37|0.03180738
15:21:38|0.03180738
15:21:39|0.03180738
15:21:40|0.03180738
15:21:41|0.03180738
15:21:42|0.03180738
15:21:43|0.03180738
15:21:44|0.03180738
15:21:45|0.0318
15:21:46|0.03179468
15:21:47|0.03178441
15:21:48|0.03178719
15:21:49|0.03178719
15:21:51|0.03178719
15:21:51|0.03178719
15:21:52|0.03178719
15:21:54|0.03176008
15:21:54|0.03176008
15:21:55|0.03176008
15:21:56|0.03176008
15:21:57|0.03176008
15:21:58|0.03176008
15:21:59|0.03176008
15:22:01|0.03176008
15:22:02|0.03176008
15:22:04|0.03176008
15:22:04|0.03176008
15:22:05|0.03176008
15:22:07|0.03176008
15:22:08|0.03176008
15:22:09|0.03176008
15:22:10|0.03176008
15:22:11|0.03183
15:22:12|0.03183
15:22:13|0.03183
15:22:14|0.03183
15:22:15|0.03183
15:22:16|0.03183
15:22:17|0.03183
15:22:18|0.03183
15:22:19|0.03183
15:22:20|0.03183
15:22:21|0.03183
15:22:22|0.03183
15:22:23|0.03183
15:22:24|0.03181083
15:22:25|0.03181083
15:22:26|0.03182999
15:22:27|0.03182999
15:22:28|0.03181083
15:22:29|0.03181083
15:22:30|0.03182995
15:22:31|0.03182995
15:22:32|0.03182995
15:22:33|0.03182992
15:22:34|0.03182992
15:22:35|0.03182992
15:22:36|0.03181083
15:22:37|0.03181083
15:22:38|0.03181083
15:22:39|0.03181083
15:22:40|0.03181083
15:22:41|0.03181083
15:22:42|0.03181083
15:22:43|0.03181083
15:22:44|0.03181083
15:22:45|0.03181083
15:22:46|0.03181083
15:22:47|0.03181083
15:22:48|0.031811
15:22:49|0.031811
15:22:50|0.031811
15:22:51|0.03181084
15:22:52|0.03181084
15:22:53|0.03181084
15:22:54|0.03181084
15:22:55|0.03181084
15:22:56|0.03181084
15:22:57|0.03181084
15:22:58|0.03181084
15:22:59|0.03182947
15:23:00|0.03181101
15:23:01|0.03181101
15:23:02|0.03181101
15:23:03|0.031811
15:23:04|0.031811
15:23:05|0.03182949
15:23:07|0.03182949
15:23:07|0.03182949
15:23:10|0.03182949
15:23:10|0.03182949
15:23:11|0.031811
15:23:12|0.031811
15:23:13|0.03181101
15:23:14|0.03181101
15:23:15|0.03181101
15:23:17|0.03181101
15:23:18|0.03181101
15:23:18|0.03181101
15:23:20|0.03181101
15:23:20|0.03181101
15:23:22|0.03181101
15:23:23|0.03181101
15:23:23|0.03181101
15:23:24|0.03181
15:23:25|0.03179769
15:23:26|0.03179769
15:23:28|0.03179769
15:23:29|0.03179769
15:23:30|0.03181073
15:23:31|0.03181073
15:23:31|0.03181073
15:23:33|0.03181073
15:23:34|0.03181073
15:23:35|0.03181073
15:23:36|0.03181073
15:23:37|0.03181073
15:23:38|0.03181073
15:23:38|0.03181073
15:23:40|0.03181073
15:23:40|0.03181073
15:23:42|0.03181073
15:23:44|0.03181073
15:23:44|0.03181073
15:23:45|0.03181073
15:23:46|0.03181073
15:23:47|0.03181073
15:23:49|0.03182947
15:23:50|0.03182947
15:23:50|0.03182947
15:23:51|0.03182947
15:23:53|0.03182947
15:23:54|0.03182947
15:23:55|0.03182947
15:23:56|0.03182947
15:23:57|0.03182947
15:23:58|0.03182947
15:23:59|0.03182947
15:24:00|0.03182947
15:24:01|0.03182947
15:24:02|0.03182947
15:24:02|0.03182947
15:24:04|0.03182947
15:24:05|0.03183
15:24:05|0.03183
15:24:08|0.03183
15:24:08|0.03183
15:24:09|0.03183
15:24:10|0.03182999
15:24:12|0.03182999
15:24:12|0.03182999
15:24:14|0.03182999
15:24:14|0.03182999
15:24:16|0.03182999
15:24:17|0.03182999
15:24:18|0.03182999
15:24:18|0.03182999
15:24:20|0.03182999
15:24:21|0.03182999
15:24:23|0.03181074
15:24:23|0.03181074
15:24:24|0.03181074
15:24:26|0.03181074
15:24:26|0.03181074
15:24:29|0.03181074
15:24:29|0.03181074
15:24:30|0.03181074
15:24:31|0.03181074
15:24:32|0.03181074
15:24:33|0.03181074
15:24:34|0.03181074
15:24:35|0.03181074
15:24:36|0.03181074
15:24:37|0.0318174
15:24:38|0.0318174
15:24:40|0.0318174
15:24:40|0.0318174
15:24:41|0.0318174
15:24:42|0.0318174
15:24:43|0.0318174
15:24:44|0.03181073
15:24:45|0.03181073
15:24:46|0.03181073
15:24:47|0.03181074
15:24:48|0.03181074
15:24:49|0.03181074
15:24:50|0.03181074
15:24:51|0.03181074
15:24:52|0.03181074
15:24:53|0.03181074
15:24:54|0.03181074
15:24:55|0.03181074
15:24:56|0.03181073
15:24:57|0.03181073
15:24:58|0.03181073
15:24:59|0.03181073
15:25:00|0.03181498
15:25:01|0.03181073
15:25:02|0.03181073
15:25:03|0.03181073
15:25:04|0.03181073
15:25:05|0.03181073
15:25:07|0.03181073
15:25:08|0.03181073
15:25:10|0.03181073
15:25:10|0.03181073
15:25:11|0.03181073
15:25:12|0.03181073
15:25:13|0.03181073
15:25:14|0.03181073
15:25:15|0.03181073
15:25:16|0.03181073
15:25:17|0.03181073
15:25:18|0.03181073
15:25:19|0.03181073
15:25:20|0.03182599
15:25:22|0.03182599
15:25:23|0.03182599
15:25:24|0.03182599
15:25:25|0.03182599
15:25:26|0.03182599
15:25:27|0.03182598
15:25:28|0.03182598
15:25:29|0.03182598
15:25:30|0.03182598
15:25:31|0.03182598
15:25:32|0.03182598
15:25:33|0.03182598
15:25:34|0.03182598
15:25:36|0.03182598
15:25:36|0.03182598
15:25:38|0.03182598
15:25:39|0.03182598
15:25:39|0.03182598
15:25:41|0.03182598
15:25:41|0.03182598
15:25:42|0.03182598
15:25:44|0.03182598
15:25:45|0.03182598
15:25:46|0.03182598
15:25:46|0.03182598
15:25:47|0.03182598
15:25:49|0.03182598
15:25:49|0.03182598
15:25:50|0.03182598
15:25:51|0.0318
15:25:52|0.0318
15:25:54|0.0318
15:25:54|0.0318
15:25:55|0.0318
15:25:57|0.0318
15:25:57|0.0318
15:25:58|0.0318
15:25:59|0.0318
15:26:01|0.0318
15:26:02|0.0318
15:26:02|0.0318
15:26:03|0.0318
15:26:04|0.0318
15:26:05|0.0318
15:26:06|0.0318
15:26:07|0.0318
15:26:08|0.0318
15:26:09|0.0318
15:26:10|0.0318
15:26:12|0.0318
15:26:12|0.0318
15:26:14|0.0318
15:26:15|0.0318
15:26:16|0.0318
15:26:17|0.0318
15:26:18|0.0318
15:26:19|0.0318
15:26:20|0.0318
15:26:21|0.0318
15:26:22|0.0318
15:26:23|0.0318
15:26:24|0.0318
15:26:25|0.0318
15:26:26|0.0318
15:26:27|0.0318
15:26:28|0.0318
15:26:29|0.0318
15:26:30|0.0318
15:26:31|0.0318
15:26:32|0.0318
15:26:33|0.0318
15:26:35|0.03180001
15:26:36|0.03180001
15:26:36|0.03180001
15:26:38|0.03180001
15:26:39|0.03180001
15:26:40|0.03180001
15:26:41|0.03180001
15:26:42|0.03180001
15:26:43|0.03180001
15:26:44|0.03180001
15:26:45|0.03180001
15:26:46|0.03180001
15:26:47|0.03180001
15:26:48|0.03180001
15:26:49|0.03180001
15:26:50|0.03180001
15:26:51|0.03180001
15:26:52|0.03180001
15:26:53|0.03180001
15:26:54|0.03180001
15:26:55|0.03180001
15:26:56|0.03180001
15:26:57|0.03180001
15:26:58|0.03180001
15:26:59|0.03180001
15:27:00|0.03180001
15:27:01|0.03180001
15:27:02|0.03180001
15:27:03|0.03180001
15:27:04|0.03180001
15:27:05|0.03180001
15:27:06|0.03180001
15:27:07|0.03180001
15:27:08|0.03180001
15:27:10|0.03180001
15:27:11|0.03180001
15:27:12|0.03180001
15:27:13|0.03180001
15:27:14|0.0318
15:27:15|0.03175343
15:27:16|0.03175301
15:27:17|0.03175301
15:27:18|0.03175301
15:27:19|0.03175301
15:27:20|0.03175301
15:27:21|0.03175301
15:27:23|0.03175301
15:27:23|0.03175301
15:27:25|0.03175301
15:27:25|0.03175301
15:27:27|0.03175301
15:27:28|0.03175301
15:27:29|0.03176173
15:27:30|0.03176173
15:27:31|0.03176173
15:27:32|0.03176173
15:27:33|0.03176173
15:27:34|0.03176173
15:27:36|0.03176173
15:27:37|0.03176173
15:27:38|0.03176173
15:27:39|0.03176173
15:27:40|0.03176173
15:27:41|0.03176173
15:27:42|0.03176173
15:27:43|0.03176173
15:27:44|0.03176173
15:27:45|0.03176173
15:27:46|0.03176173
15:27:47|0.03176173
15:27:48|0.03176173
15:27:49|0.03176173
15:27:50|0.03176173
15:27:52|0.03176173
15:27:52|0.03176173
15:27:54|0.03176173
15:27:54|0.03176173
15:27:56|0.03176173
15:27:57|0.03176173
15:27:58|0.03176173
15:27:59|0.03176173
15:28:00|0.03176173
15:28:01|0.03176173
15:28:02|0.03176173
15:28:03|0.03176173
15:28:04|0.03176173
15:28:05|0.03176173
15:28:06|0.03176173
15:28:07|0.03176173
15:28:07|0.03176173
15:28:09|0.03176173
15:28:09|0.03182266
15:28:12|0.03182266
15:28:12|0.03182266
15:28:13|0.03182266
15:28:14|0.03182266
15:28:16|0.03182266
15:28:18|0.03182266
15:28:18|0.03182266
15:28:20|0.03182266
15:28:21|0.03182266
15:28:23|0.03182266
15:28:24|0.03182266
15:28:25|0.03182266
15:28:27|0.03182266
15:28:27|0.03182266
15:28:29|0.03182266
15:28:30|0.03182266
15:28:31|0.03182266
15:28:32|0.03182266
15:28:33|0.03182266
15:28:34|0.03182266
15:28:35|0.03182266
15:28:36|0.03182266
15:28:37|0.03182266
15:28:38|0.03182266
15:28:40|0.03182599
15:28:40|0.03182599
15:28:41|0.03182599
15:28:42|0.03182599
15:28:43|0.03182599
15:28:44|0.031826
15:28:45|0.031826
15:28:46|0.031826
15:28:47|0.031826
15:28:49|0.031826
15:28:50|0.031826
15:28:51|0.031826
15:28:52|0.031826
15:28:53|0.031826
15:28:54|0.031826
15:28:55|0.031826
15:28:56|0.031826
15:28:57|0.03182647
15:28:58|0.03182647
15:28:59|0.03182647
15:29:00|0.03182647
15:29:01|0.03182647
15:29:02|0.03182647
15:29:03|0.03182647
15:29:04|0.03182647
15:29:05|0.03182647
15:29:06|0.03182647
15:29:07|0.03182647
15:29:09|0.03182647
15:29:09|0.03182647
15:29:11|0.03182647
15:29:13|0.03182647
15:29:13|0.03182647
15:29:14|0.03182647
15:29:15|0.03182647
15:29:17|0.03182647
15:29:18|0.03182647
15:29:19|0.03182647
15:29:20|0.03182648
15:29:21|0.03182648
15:29:22|0.03182648
15:29:23|0.03182648
15:29:24|0.03182998
15:29:25|0.03182998
15:29:27|0.03182266
15:29:27|0.03182266
15:29:28|0.03182266
15:29:29|0.03182266
15:29:30|0.03182266
15:29:31|0.03182266
15:29:32|0.03182266
15:29:34|0.03182266
15:29:35|0.03182266
15:29:36|0.03182266
15:29:37|0.03182266
15:29:38|0.03182266
15:29:39|0.03182267
15:29:40|0.03182267
15:29:42|0.03182267
15:29:43|0.03182267
15:29:44|0.03182267
15:29:44|0.03182267
15:29:45|0.03182267
15:29:46|0.03182267
15:29:47|0.03182267
15:29:48|0.03182267
15:29:50|0.03182267
15:29:50|0.03182267
15:29:52|0.03182267
15:29:52|0.03182266
15:29:54|0.03182266
15:29:54|0.03182266
15:29:55|0.03182266
15:29:57|0.03182266
15:29:58|0.03182266
15:29:59|0.03182266
15:30:00|0.03182266
15:30:01|0.03182266
15:30:02|0.03182266
15:30:03|0.03182266
15:30:04|0.03182266
15:30:05|0.03182266
15:30:06|0.03182266
15:30:07|0.03182266
15:30:08|0.03182266
15:30:09|0.03182266
15:30:11|0.03182266
15:30:12|0.03182266
15:30:13|0.03182266
15:30:14|0.03182266
15:30:15|0.03182266
15:30:16|0.03182266
15:30:18|0.03182266
15:30:19|0.03182266
15:30:20|0.03182266
15:30:21|0.03183
15:30:22|0.03183
15:30:23|0.03183
15:30:24|0.03183
15:30:26|0.03183
15:30:26|0.03177597
15:30:28|0.03180324
15:30:29|0.03180324
15:30:30|0.03180324
15:30:31|0.03180324
15:30:31|0.03180324
15:30:33|0.03180324
15:30:33|0.03180324
15:30:34|0.03180324
15:30:36|0.03180324
15:30:36|0.03180324
15:30:38|0.03180324
15:30:39|0.03180324
15:30:40|0.03180324
15:30:40|0.03179559
15:30:43|0.03179559
15:30:43|0.03179559
15:30:44|0.03179559
15:30:45|0.03179559
15:30:46|0.03179559
15:30:47|0.03176173
15:30:48|0.03179366
15:30:49|0.03179366
15:30:50|0.03179366
15:30:51|0.03179256
15:30:52|0.03179256
15:30:53|0.03179248
15:30:55|0.03179251
15:30:55|0.03179251
15:30:56|0.03179251
15:30:57|0.03179251
15:30:58|0.03179251
15:31:00|0.03179251
15:31:00|0.03179251
15:31:01|0.03179251
15:31:02|0.03179251
15:31:03|0.03179251
15:31:04|0.03179251
15:31:05|0.03179251
15:31:07|0.03179251
15:31:08|0.03179251
15:31:09|0.03179251
15:31:10|0.03179251
15:31:11|0.03179251
15:31:12|0.03179246
15:31:12|0.03179246
15:31:14|0.03179246
15:31:14|0.03179246
15:31:16|0.03179251
15:31:17|0.03179251
15:31:19|0.03179246
15:31:19|0.03179246
15:31:20|0.03179246
15:31:21|0.03179246
15:31:23|0.03179246
15:31:25|0.03179246
15:31:25|0.03179246
15:31:26|0.03179246
15:31:27|0.03183316
15:31:28|0.03182597
15:31:29|0.03182652
15:31:30|0.03182652
15:31:31|0.03182652
15:31:32|0.03182652
15:31:33|0.03182652
15:31:34|0.03182652
15:31:35|0.03182652
15:31:36|0.03183683
15:31:37|0.03183683
15:31:38|0.03183683
15:31:39|0.03183683
15:31:40|0.03183683
15:31:41|0.03183683
15:31:42|0.03183683
15:31:43|0.03183683
15:31:44|0.03183683
15:31:45|0.0318264
15:31:46|0.0318264
15:31:47|0.0318264
15:31:48|0.0318264
15:31:49|0.0318264
15:31:50|0.0318264
15:31:51|0.0318264
15:31:52|0.0318264
15:31:53|0.0318264
15:31:54|0.0318264
15:31:55|0.0318264
15:31:56|0.0318264
15:31:57|0.0318264
15:31:58|0.0318264
15:32:00|0.0318264
15:32:00|0.0318264
15:32:01|0.0318264
15:32:02|0.0318264
15:32:03|0.0318264
15:32:04|0.03182641
15:32:05|0.03182641
15:32:06|0.0318264
15:32:07|0.0318264
15:32:08|0.0318264
15:32:09|0.0318264
15:32:10|0.0318264
15:32:11|0.0318264
15:32:12|0.0318264
15:32:13|0.0318264
15:32:14|0.03182471
15:32:15|0.03182471
15:32:16|0.03182471
15:32:18|0.03182471
15:32:20|0.03179251
15:32:20|0.03179251
15:32:22|0.03177147
15:32:23|0.0317743
15:32:25|0.0317743
15:32:26|0.03182293
15:32:27|0.03182293
15:32:28|0.03182293
15:32:29|0.03182293
15:32:30|0.03182293
15:32:31|0.03182293
15:32:32|0.03182293
15:32:34|0.03182293
15:32:34|0.03182011
15:32:36|0.03182011
15:32:37|0.03182011
15:32:37|0.03182011
15:32:38|0.03182011
15:32:39|0.03182011
15:32:40|0.03182011
15:32:42|0.03182011
15:32:42|0.03182011
15:32:43|0.03182011
15:32:45|0.03181879
15:32:46|0.03181879
15:32:46|0.03181879
15:32:47|0.03181879
15:32:48|0.03181879
15:32:49|0.03181879
15:32:50|0.03181879
15:32:52|0.03181879
15:32:52|0.03181879
15:32:54|0.03181879
15:32:54|0.03181879
15:32:55|0.03181879
15:32:56|0.03181879
15:32:57|0.03181879
15:32:58|0.03181879
15:32:59|0.03181879
15:33:01|0.03180003
15:33:02|0.03180003
15:33:02|0.0318
15:33:03|0.0318
15:33:05|0.0318
15:33:06|0.0318
15:33:07|0.0318
15:33:07|0.0318
15:33:09|0.0318
15:33:09|0.0318
15:33:11|0.0318
15:33:11|0.0318
15:33:12|0.0318
15:33:13|0.0318
15:33:14|0.0318
15:33:16|0.03177545
15:33:17|0.03177545
15:33:18|0.03177545
15:33:20|0.03177545
15:33:21|0.03177545
15:33:23|0.03177073
15:33:23|0.03177072
15:33:25|0.03179997
15:33:27|0.03179997
15:33:27|0.03177546
15:33:28|0.03177546
15:33:29|0.03177546
15:33:31|0.03177546
15:33:32|0.03177546
15:33:32|0.03177546
15:33:34|0.03177546
15:33:35|0.03177546
15:33:36|0.03177546
15:33:36|0.03177546
15:33:38|0.03177546
15:33:38|0.03177546
15:33:40|0.03177558
15:33:41|0.03177558
15:33:43|0.0317757
15:33:44|0.0317757
15:33:46|0.0317757
15:33:46|0.0317757
15:33:47|0.0317757
15:33:48|0.0317757
15:33:49|0.0317757
15:33:50|0.0317757
15:33:51|0.0317757
15:33:52|0.0317757
15:33:53|0.0317757
15:33:54|0.0317757
15:33:55|0.0317757
15:33:56|0.03177612
15:33:57|0.03177612
15:33:58|0.03177612
15:33:59|0.03177612
15:34:00|0.03177612
15:34:01|0.03177612
15:34:02|0.03177612
15:34:03|0.03177612
15:34:04|0.03177612
15:34:05|0.03177612
15:34:06|0.03177612
15:34:07|0.03177612
15:34:08|0.03177612
15:34:09|0.03177612
15:34:10|0.03177612
15:34:11|0.03177612
15:34:12|0.03177612
15:34:13|0.03177612
15:34:14|0.03177612
15:34:16|0.03177689
15:34:18|0.03177689
15:34:18|0.03177689
15:34:19|0.03177689
15:34:22|0.03177689
15:34:22|0.03177689
15:34:24|0.03177689
15:34:24|0.03176588
15:34:26|0.03176588
15:34:27|0.03176588
15:34:28|0.03176588
15:34:29|0.03176588
15:34:29|0.03176588
15:34:30|0.03176588
15:34:31|0.03176588
15:34:32|0.03176588
15:34:34|0.03176518
15:34:35|0.03176518
15:34:37|0.03176518
15:34:38|0.03180189
15:34:39|0.03180189
15:34:39|0.03180189
15:34:41|0.03180189
15:34:41|0.03180189
15:34:43|0.03177
15:34:44|0.03177
15:34:45|0.03177
15:34:45|0.03177
15:34:46|0.03177
15:34:47|0.03177
15:34:48|0.03177
15:34:49|0.03177
15:34:50|0.03177
15:34:51|0.03177
15:34:52|0.03177
15:34:53|0.03177
15:34:55|0.03177
15:34:55|0.03177
15:34:56|0.03177
15:34:58|0.03177
15:34:58|0.03177
15:34:59|0.03177
15:35:00|0.03177
15:35:02|0.03177
15:35:03|0.03177
15:35:03|0.03177
15:35:05|0.03178936
15:35:05|0.03178936
15:35:07|0.03178936
15:35:08|0.03178936
15:35:10|0.03178936
15:35:10|0.03178936
15:35:12|0.03178936
15:35:12|0.03178936
15:35:13|0.03178936
15:35:15|0.03178936
15:35:16|0.03178936
15:35:17|0.03178936
15:35:18|0.03178936
15:35:19|0.03178936
15:35:21|0.03178936
15:35:22|0.03178936
15:35:24|0.03178936
15:35:24|0.03178936
15:35:25|0.03178936
15:35:27|0.03178936
15:35:27|0.03178936
15:35:29|0.03178936
15:35:30|0.03178936
15:35:31|0.03178936
15:35:32|0.03178936
15:35:33|0.03178936
15:35:33|0.03178936
15:35:35|0.03180188
15:35:35|0.03180188
15:35:37|0.03180188
15:35:38|0.03180188
15:35:39|0.03180188
15:35:40|0.03180188
15:35:41|0.03180188
15:35:42|0.03180188
15:35:43|0.03180188
15:35:44|0.03180189
15:35:45|0.03180189
15:35:46|0.03180189
15:35:47|0.03180189
15:35:48|0.03180189
15:35:49|0.03180189
15:35:50|0.03180189
15:35:52|0.03180189
15:35:52|0.03180189
15:35:54|0.0318019
15:35:55|0.0318019
15:35:55|0.0318019
15:35:57|0.0318019
15:35:58|0.0318019
15:35:59|0.0318019
15:35:59|0.0318019
15:36:00|0.0318019
15:36:02|0.0318019
15:36:03|0.0318019
15:36:04|0.0318019
15:36:05|0.0318019
15:36:06|0.0318019
15:36:08|0.0318019
15:36:08|0.0318019
15:36:09|0.0318019
15:36:10|0.0318019
15:36:11|0.0318019
15:36:12|0.0318019
15:36:13|0.03177947
15:36:14|0.03177947
15:36:15|0.03177947
15:36:16|0.03177947
15:36:18|0.03182877
15:36:18|0.03182877
15:36:19|0.03182877
15:36:22|0.03182877
15:36:23|0.0317776
15:36:23|0.0317776
15:36:25|0.0317776
15:36:25|0.0317776
15:36:28|0.0317776
15:36:28|0.0317776
15:36:29|0.0317776
15:36:31|0.0317776
15:36:32|0.0317776
15:36:33|0.03179996
15:36:34|0.03179996
15:36:35|0.03179996
15:36:35|0.03179996
15:36:37|0.03179996
15:36:38|0.03179996
15:36:39|0.03179996
15:36:40|0.03179996
15:36:41|0.03179996
15:36:42|0.0318
15:36:43|0.0318
15:36:44|0.03183
15:36:45|0.03183
15:36:46|0.03183
15:36:48|0.03183
15:36:48|0.03183
15:36:49|0.03183
15:36:50|0.03183
15:36:51|0.03183
15:36:52|0.03184261
15:36:53|0.03184261
15:36:54|0.03184261
15:36:55|0.03184414
15:36:56|0.03184413
15:36:57|0.03180864
15:36:58|0.03180864
15:36:59|0.03180877
15:37:01|0.03180879
15:37:02|0.03180879
15:37:03|0.03180879
15:37:03|0.03180879
15:37:05|0.03180879
15:37:05|0.03180879
15:37:07|0.03180879
15:37:08|0.03180879
15:37:09|0.03180879
15:37:10|0.03180879
15:37:10|0.03180879
15:37:12|0.03180879
15:37:13|0.03180879
15:37:14|0.03180879
15:37:15|0.03180879
15:37:16|0.03179999
15:37:17|0.03179999
15:37:18|0.03179999
15:37:18|0.03179999
15:37:21|0.03179999
15:37:21|0.03179999
15:37:22|0.03179999
15:37:23|0.03179999
15:37:25|0.03179999
15:37:25|0.03179999
15:37:27|0.03179999
15:37:28|0.03179999
15:37:29|0.03179999
15:37:29|0.03179999
15:37:30|0.03179999
15:37:32|0.03179999
15:37:33|0.03179999
15:37:34|0.03179999
15:37:34|0.03179999
15:37:37|0.03179999
15:37:37|0.03179999
15:37:38|0.03179999
15:37:40|0.03179999
15:37:40|0.03179999
15:37:41|0.03179999
15:37:43|0.03179999
15:37:44|0.03179999
15:37:45|0.03179999
15:37:46|0.03179999
15:37:47|0.03179999
15:37:48|0.03179999
15:37:49|0.03179999
15:37:50|0.03179999
15:37:51|0.03179999
15:37:52|0.03179999
15:37:54|0.03179999
15:37:55|0.03179999
15:37:56|0.03179998
15:37:57|0.03179998
15:37:57|0.03179998
15:37:58|0.03179998
15:37:59|0.03179998
15:38:00|0.03179998
15:38:01|0.03179998
15:38:03|0.03179998
15:38:04|0.03179998
15:38:04|0.03179998
15:38:06|0.03179998
15:38:07|0.03179998
15:38:08|0.03179998
15:38:09|0.03179998
15:38:10|0.03179998
15:38:11|0.03179998
15:38:12|0.03179998
15:38:13|0.03179998
15:38:14|0.03179998
15:38:15|0.03179998
15:38:16|0.03179998
15:38:17|0.03179998
15:38:18|0.03179998
15:38:19|0.03179998
15:38:21|0.03179998
15:38:21|0.03179998
15:38:23|0.03179998
15:38:24|0.03179998
15:38:25|0.03179998
15:38:26|0.03179998
15:38:28|0.03179998
15:38:28|0.03179998
15:38:29|0.03179998
15:38:30|0.03179998
15:38:31|0.03179998
15:38:32|0.03179875
15:38:33|0.0317776
15:38:34|0.0317776
15:38:36|0.0317776
15:38:37|0.03177759
15:38:37|0.03177759
15:38:39|0.03177759
15:38:39|0.03177759
15:38:40|0.03177759
15:38:42|0.03177759
15:38:43|0.03177759
15:38:44|0.03177759
15:38:44|0.03177759
15:38:46|0.03177759
15:38:47|0.03177759
15:38:47|0.03177759
15:38:49|0.03177759
15:38:49|0.03177759
15:38:51|0.03177759
15:38:51|0.03177759
15:38:53|0.03177759
15:38:53|0.03177759
15:38:55|0.03177759
15:38:55|0.03177759
15:38:57|0.03177759
15:38:58|0.03179772
15:38:59|0.03179772
15:39:00|0.03179772
15:39:01|0.03179772
15:39:02|0.03179772
15:39:03|0.03179772
15:39:04|0.03179772
15:39:05|0.03179772
15:39:06|0.03179772
15:39:07|0.03179772
15:39:08|0.03179772
15:39:09|0.03179772
15:39:10|0.03179772
15:39:11|0.03179772
15:39:12|0.03179772
15:39:13|0.03179772
15:39:14|0.03179772
15:39:15|0.03179772
15:39:16|0.03179772
15:39:17|0.03179772
15:39:18|0.03179772
15:39:19|0.03179772
15:39:20|0.03179772
15:39:21|0.03179772
15:39:22|0.03179772
15:39:23|0.03179772
15:39:25|0.03179772
15:39:25|0.03182374
15:39:27|0.03182374
15:39:28|0.03182374
15:39:29|0.03182374
15:39:30|0.03182374
15:39:31|0.03182374
15:39:32|0.03182374
15:39:33|0.03182374
15:39:34|0.03182374
15:39:35|0.03182374
15:39:36|0.03182374
15:39:37|0.03182374
15:39:38|0.03182374
15:39:39|0.03182374
15:39:40|0.03182364
15:39:41|0.03182364
15:39:42|0.03182364
15:39:43|0.03182364
15:39:44|0.03182364
15:39:45|0.03182364
15:39:46|0.03182364
15:39:47|0.03182364
15:39:48|0.03182364
15:39:49|0.03182364
15:39:50|0.03182364
15:39:52|0.03182364
15:39:53|0.03182363
15:39:54|0.03182363
15:39:55|0.03182363
15:39:56|0.03182363
15:39:57|0.03182363
15:39:58|0.03182363
15:39:59|0.03182363
15:40:00|0.03182363
15:40:01|0.03182363
15:40:02|0.03182363
15:40:03|0.03182363
15:40:04|0.03182363
15:40:05|0.03182363
15:40:06|0.03182363
15:40:07|0.03182363
15:40:08|0.03182363
15:40:09|0.03182363
15:40:10|0.03182363
15:40:11|0.03182363
15:40:12|0.03182363
15:40:13|0.03182363
15:40:14|0.03182374
15:40:15|0.03182374
15:40:16|0.03182374
15:40:17|0.03182374
15:40:18|0.03182374
15:40:19|0.03182301
15:40:20|0.03182301
15:40:21|0.03182301
15:40:23|0.03182301
15:40:24|0.03182301
15:40:25|0.03182301
15:40:26|0.031823
15:40:27|0.031823
15:40:28|0.031823
15:40:30|0.031823
15:40:31|0.031823
15:40:32|0.031823
15:40:33|0.031823
15:40:34|0.031823
15:40:36|0.031823
15:40:37|0.031823
15:40:38|0.031823
15:40:39|0.03184
15:40:40|0.03184
15:40:41|0.03184
15:40:42|0.03184
15:40:43|0.03184
15:40:44|0.031823
15:40:45|0.031823
15:40:45|0.03184
15:40:47|0.03184
15:40:48|0.03182301
15:40:49|0.03182301
15:40:50|0.03182301
15:40:51|0.03182301
15:40:52|0.03182301
15:40:53|0.03182301
15:40:55|0.03182301
15:40:56|0.03182301
15:40:56|0.031823
15:40:58|0.031823
15:40:59|0.031823
15:41:00|0.031823
15:41:01|0.031823
15:41:02|0.03182301
15:41:02|0.03182301
15:41:04|0.03182301
15:41:05|0.03182301
15:41:07|0.031823
15:41:07|0.031823
15:41:08|0.031823
15:41:09|0.031823
15:41:10|0.031823
15:41:11|0.031823
15:41:12|0.031823
15:41:13|0.031823
15:41:14|0.031823
15:41:15|0.031823
15:41:16|0.031823
15:41:17|0.031823
15:41:18|0.031823
15:41:19|0.031823
15:41:20|0.031823
15:41:21|0.031823
15:41:23|0.031823
15:41:25|0.031823
15:41:26|0.031823
15:41:26|0.031823
15:41:29|0.03182301
15:41:29|0.03182301
15:41:30|0.03182301
15:41:32|0.031823
15:41:33|0.031823
15:41:34|0.031823
15:41:36|0.031823
15:41:36|0.031823
15:41:37|0.031823
15:41:38|0.031823
15:41:39|0.031823
15:41:40|0.03182301
15:41:41|0.03182301
15:41:42|0.03182301
15:41:43|0.03182301
15:41:44|0.03182301
15:41:45|0.03182301
15:41:46|0.03182301
15:41:47|0.03182301
15:41:48|0.03182301
15:41:49|0.03182301
15:41:50|0.03182301
15:41:51|0.03182301
15:41:52|0.03182301
15:41:53|0.03182301
15:41:55|0.03182301
15:41:56|0.03182301
15:41:57|0.03182301
15:41:58|0.03182301
15:41:59|0.03182301
15:42:00|0.03182301
15:42:01|0.03182301
15:42:02|0.03182301
15:42:03|0.03182301
15:42:04|0.03182301
15:42:04|0.03182301
15:42:06|0.03182301
15:42:06|0.03182301
15:42:08|0.03182301
15:42:09|0.03182301
15:42:10|0.03182301
15:42:11|0.03182301
15:42:12|0.03182301
15:42:13|0.03182301
15:42:14|0.03182301
15:42:15|0.03182301
15:42:16|0.03182301
15:42:17|0.031823
15:42:18|0.031823
15:42:19|0.031823
15:42:20|0.031823
15:42:21|0.031823
15:42:22|0.031823
15:42:23|0.031823
15:42:25|0.03182301
15:42:25|0.03182301
15:42:26|0.03182301
15:42:27|0.03182301
15:42:28|0.03178
15:42:29|0.03179612
15:42:30|0.03179612
15:42:32|0.03179612
15:42:33|0.03179612
15:42:34|0.03179612
15:42:35|0.03179612
15:42:36|0.03179612
15:42:37|0.03179612
15:42:38|0.03179612
15:42:39|0.03179612
15:42:40|0.03178001
15:42:40|0.03178001
15:42:42|0.03178001
15:42:42|0.03178001
15:42:43|0.03178001
15:42:46|0.03178001
15:42:46|0.03178001
15:42:47|0.03178001
15:42:48|0.03178001
15:42:49|0.03178001
15:42:50|0.03178001
15:42:52|0.03178001
15:42:52|0.03178001
15:42:54|0.03178001
15:42:54|0.03178001
15:42:57|0.03179612
15:42:57|0.03179612
15:42:58|0.03179612
15:42:59|0.03179612
15:43:00|0.03179612
15:43:01|0.03179612
15:43:02|0.03179612
15:43:03|0.03179612
15:43:04|0.03179612
15:43:05|0.03179612
15:43:06|0.03179612
15:43:07|0.03179612
15:43:09|0.03179612
15:43:09|0.03179612
15:43:10|0.03179612
15:43:11|0.03179612
15:43:12|0.03179612
15:43:13|0.03179612
15:43:14|0.03179612
15:43:15|0.03179612
15:43:16|0.03179612
15:43:17|0.03179612
15:43:18|0.03179612
15:43:19|0.03179612
15:43:20|0.03179612
15:43:21|0.03179612
15:43:22|0.03179612
15:43:23|0.03181533
15:43:25|0.03181533
15:43:27|0.03181533
15:43:28|0.03181533
15:43:28|0.03181533
15:43:30|0.03181533
15:43:31|0.03181533
15:43:32|0.03181533
15:43:33|0.03181533
15:43:34|0.03181533
15:43:35|0.03181533
15:43:36|0.03181533
15:43:37|0.03181533
15:43:38|0.03181503
15:43:39|0.03181503
15:43:40|0.03181503
15:43:41|0.03181503
15:43:42|0.03181503
15:43:43|0.03181503
15:43:44|0.03181503
15:43:45|0.03181503
15:43:47|0.03181503
15:43:48|0.03181503
15:43:48|0.03181503
15:43:49|0.03181503
15:43:50|0.03181495
15:43:52|0.03181495
15:43:53|0.03181495
15:43:54|0.03178004
15:43:55|0.03178004
15:43:56|0.03178004
15:43:57|0.03178004
15:43:58|0.03178004
15:43:59|0.03178004
15:44:00|0.03178004
15:44:01|0.03178004
15:44:02|0.03178004
15:44:04|0.03178054
15:44:05|0.03178054
15:44:05|0.03178054
15:44:07|0.03178054
15:44:08|0.03178054
15:44:09|0.03178054
15:44:09|0.03178054
15:44:10|0.03178054
15:44:11|0.03178054
15:44:12|0.03181532
15:44:14|0.03181532
15:44:15|0.03181532
15:44:16|0.03181532
15:44:16|0.03181532
15:44:17|0.03181723
15:44:18|0.03181723
15:44:19|0.03181723
15:44:21|0.03181723
15:44:21|0.03181723
15:44:22|0.03181723
15:44:24|0.03181723
15:44:24|0.03181723
15:44:25|0.03181969
15:44:27|0.03181968
15:44:28|0.03181968
15:44:29|0.03181968
15:44:30|0.03181968
15:44:31|0.03181968
15:44:33|0.03181968
15:44:34|0.03181968
15:44:35|0.03181968
15:44:36|0.03181968
15:44:37|0.03181968
15:44:38|0.03181963
15:44:40|0.03181963
15:44:40|0.03181963
15:44:41|0.03181963
15:44:43|0.03181963
15:44:44|0.03181963
15:44:44|0.03181963
15:44:46|0.03181963
15:44:47|0.03181963
15:44:49|0.03181963
15:44:49|0.03181963
15:44:50|0.03181963
15:44:51|0.03181963
15:44:52|0.03181963
15:44:53|0.03181963
15:44:54|0.03181963
15:44:55|0.03181963
15:44:56|0.03181963
15:44:58|0.03181963
15:44:58|0.03181963
15:45:00|0.03181963
15:45:02|0.03181963
15:45:02|0.03181963
15:45:03|0.031819
15:45:04|0.031819
15:45:05|0.031819
15:45:06|0.03181963
15:45:07|0.03181963
15:45:08|0.03181963
15:45:10|0.03181963
15:45:10|0.03183998
15:45:12|0.03183998
15:45:13|0.03183998
15:45:14|0.03183998
15:45:15|0.03183998
15:45:16|0.03183998
15:45:17|0.03183998
15:45:18|0.03183998
15:45:18|0.03183998
15:45:20|0.03183998
15:45:21|0.03183998
15:45:22|0.03183998
15:45:23|0.03183998
15:45:24|0.03183998
15:45:25|0.03184982
15:45:26|0.03184982
15:45:26|0.03184982
15:45:28|0.03184982
15:45:30|0.03184982
15:45:31|0.03184982
15:45:32|0.03188887
15:45:33|0.03188887
15:45:34|0.03188887
15:45:34|0.03188887
15:45:36|0.03188887
15:45:36|0.03188887
15:45:38|0.03185614
15:45:38|0.03185614
15:45:40|0.03185614
15:45:42|0.03185614
15:45:42|0.03185645
15:45:43|0.03185645
15:45:44|0.03185645
15:45:45|0.03188888
15:45:46|0.03188888
15:45:47|0.03188888
15:45:48|0.03188888
15:45:49|0.03188888
15:45:50|0.03188888
15:45:51|0.03188888
15:45:52|0.03188888
15:45:53|0.03188888
15:45:54|0.03190259
15:45:55|0.03190259
15:45:56|0.03190001
15:45:57|0.03190001
15:45:58|0.03190001
15:46:00|0.03190001
15:46:01|0.03190001
15:46:01|0.03191
15:46:03|0.03191
15:46:04|0.03191
15:46:05|0.03191
15:46:06|0.03194338
15:46:07|0.03194338
15:46:08|0.03194338
15:46:08|0.03194338
15:46:10|0.03194338
15:46:11|0.03194338
15:46:12|0.03194338
15:46:13|0.03191796
15:46:13|0.03191796
15:46:15|0.03191796
15:46:15|0.03191796
15:46:17|0.03191796
15:46:18|0.03194409
15:46:19|0.03194409
15:46:20|0.03194409
15:46:21|0.03194409
15:46:21|0.03196
15:46:23|0.03196669
15:46:24|0.03196669
15:46:25|0.03196105
15:46:26|0.03196105
15:46:27|0.03196105
15:46:29|0.03196663
15:46:29|0.03194409
15:46:31|0.03194409
15:46:31|0.03196
15:46:32|0.03198937
15:46:34|0.03198937
15:46:36|0.031996
15:46:36|0.031996
15:46:37|0.031996
15:46:38|0.031996
15:46:39|0.031996
15:46:40|0.03195155
15:46:41|0.03195155
15:46:42|0.032
15:46:43|0.03200454
15:46:44|0.03200454
15:46:45|0.03200454
15:46:46|0.03200454
15:46:47|0.03200454
15:46:48|0.03200454
15:46:50|0.03204708
15:46:50|0.03203864
15:46:52|0.03202414
15:46:53|0.03202414
15:46:54|0.03202414
15:46:55|0.03202414
15:46:56|0.03206634
15:46:57|0.03206634
15:46:59|0.03206634
15:46:59|0.03206634
15:47:00|0.03206634
15:47:02|0.03206777
15:47:03|0.03206777
15:47:04|0.03206777
15:47:04|0.03206777
15:47:07|0.03206777
15:47:08|0.03206777
15:47:08|0.0321
15:47:09|0.0320719
15:47:10|0.03207191
15:47:11|0.03207191
15:47:13|0.0321
15:47:13|0.0321
15:47:14|0.0321
15:47:15|0.03210754
15:47:17|0.03210754
15:47:18|0.03213608
15:47:19|0.03213608
15:47:20|0.03213608
15:47:21|0.03213608
15:47:22|0.03213608
15:47:23|0.03214171
15:47:24|0.03218213
15:47:25|0.03218213
15:47:26|0.03218213
15:47:27|0.032196
15:47:28|0.032196
15:47:30|0.032196
15:47:30|0.0321961
15:47:32|0.0321961
15:47:33|0.03223083
15:47:35|0.03223083
15:47:35|0.03223083
15:47:36|0.03221404
15:47:38|0.03221404
15:47:38|0.03223177
15:47:39|0.03225
15:47:41|0.03223177
15:47:41|0.03223179
15:47:42|0.03223179
15:47:44|0.03223186
15:47:44|0.03223186
15:47:46|0.03223186
15:47:47|0.03225338
15:47:47|0.03226888
15:47:48|0.03225354
15:47:50|0.03225354
15:47:51|0.03234567
15:47:52|0.03234567
15:47:53|0.03235116
15:47:54|0.03235514
15:47:55|0.03235514
15:47:56|0.03237602
15:47:57|0.03236561
15:47:58|0.03239551
15:47:59|0.03238355
15:48:00|0.03238355
15:48:01|0.03238355
15:48:02|0.0324
15:48:03|0.0324
15:48:04|0.0324034
15:48:05|0.03240328
15:48:06|0.03246483
15:48:07|0.03260001
15:48:08|0.03260172
15:48:09|0.03252084
15:48:10|0.03249437
15:48:11|0.03253087
15:48:12|0.03254615
15:48:13|0.03258665
15:48:14|0.03254487
15:48:15|0.03259051
15:48:16|0.03249333
15:48:17|0.03254487
15:48:18|0.03254487
15:48:20|0.03262928
15:48:20|0.03257449
15:48:22|0.03253368
15:48:22|0.03254487
15:48:24|0.03254487
15:48:24|0.03251347
15:48:25|0.03252958
15:48:27|0.03252367
15:48:27|0.03252367
15:48:29|0.03250883
15:48:30|0.03250883
15:48:31|0.03250883
15:48:32|0.03250883
15:48:33|0.0325
15:48:34|0.03250719
15:48:36|0.03250719
15:48:37|0.03254487
15:48:38|0.03254487
15:48:39|0.03254487
15:48:41|0.03262113
15:48:42|0.03260164
15:48:43|0.03256196
15:48:44|0.03260974
15:48:45|0.03262867
15:48:45|0.03262928
15:48:46|0.03262928
15:48:48|0.03262928
15:48:49|0.03261009
15:48:50|0.03262928
15:48:51|0.03262928
15:48:52|0.03265464
15:48:54|0.0326101
15:48:54|0.03265158
15:48:55|0.03265158
15:48:56|0.0326287
15:48:57|0.03265464
15:48:58|0.03265469
15:48:59|0.03266
15:49:00|0.03266
15:49:01|0.03268023
15:49:02|0.03265464
15:49:03|0.03266743
15:49:04|0.03266339
15:49:05|0.0326101
15:49:06|0.03266478
15:49:07|0.03266339
15:49:08|0.03266339
15:49:09|0.03266478
15:49:10|0.03265464
15:49:11|0.03265464
15:49:12|0.03265464
15:49:13|0.0326102
15:49:14|0.0326102
15:49:15|0.0326
15:49:16|0.03259337
15:49:17|0.03258666
15:49:18|0.03255569
15:49:19|0.032544
15:49:20|0.032544
15:49:21|0.032587
15:49:23|0.03255691
15:49:23|0.032587
15:49:25|0.032587
15:49:25|0.03250914
15:49:27|0.03250914
15:49:28|0.03252253
15:49:28|0.03251479
15:49:29|0.03251479
15:49:32|0.03254417
15:49:33|0.03254417
15:49:33|0.03254417
15:49:35|0.0325343
15:49:37|0.03252771
15:49:37|0.03252771
15:49:38|0.03251473
15:49:39|0.03251473
15:49:40|0.03251473
15:49:41|0.03251473
15:49:42|0.03250463
15:49:43|0.03250463
15:49:45|0.032404
15:49:45|0.032404
15:49:47|0.032404
15:49:47|0.03243232
15:49:48|0.03243233
15:49:50|0.03243233
15:49:51|0.03243233
15:49:52|0.0324
15:49:54|0.03239844
15:49:54|0.03239844
15:49:55|0.03239574
15:49:56|0.03239574
15:49:57|0.03239574
15:49:58|0.03234647
15:49:59|0.03234647
15:50:01|0.03234647
15:50:02|0.03234221
15:50:04|0.03232972
15:50:04|0.03232972
15:50:05|0.03232972
15:50:07|0.03232972
15:50:07|0.03239426
15:50:08|0.03234631
15:50:09|0.03234631
15:50:10|0.03234631
15:50:11|0.03234631
15:50:12|0.0324
15:50:13|0.03240911
15:50:14|0.03246666
15:50:15|0.03242545
15:50:16|0.03242545
15:50:17|0.03248154
15:50:18|0.03248154
15:50:19|0.03249992
15:50:20|0.03249992
15:50:21|0.03249992
15:50:22|0.03249992
15:50:24|0.03245179
15:50:24|0.03245179
15:50:25|0.03245179
15:50:26|0.03244474
15:50:27|0.03244447
15:50:28|0.03244447
15:50:29|0.03244447
15:50:30|0.03245179
15:50:32|0.03244987
15:50:33|0.03244447
15:50:34|0.03244305
15:50:35|0.03244305
15:50:36|0.03241782
15:50:37|0.03241782
15:50:38|0.03244447
15:50:39|0.03244447
15:50:40|0.03244447
15:50:41|0.03244974
15:50:43|0.03244447
15:50:43|0.03244447
15:50:45|0.03244446
15:50:46|0.03244446
15:50:47|0.03243361
15:50:49|0.03243519
15:50:49|0.03243519
15:50:50|0.03243519
15:50:52|0.03244082
15:50:53|0.03245193
15:50:54|0.03244754
15:50:55|0.03244754
15:50:55|0.03244754
15:50:57|0.03245291
15:50:57|0.03245291
15:50:58|0.03244446
15:51:00|0.03245291
15:51:00|0.03246069
15:51:01|0.03246666
15:51:02|0.03246666
15:51:04|0.03246666
15:51:05|0.03249248
15:51:06|0.03249248
15:51:07|0.03246988
15:51:08|0.03247992
15:51:09|0.03247992
15:51:11|0.03247992
15:51:12|0.03249921
15:51:12|0.03247992
15:51:14|0.03248
15:51:16|0.03248
15:51:17|0.03247993
15:51:17|0.03247993
15:51:18|0.03247993
15:51:20|0.03247993
15:51:20|0.03248
15:51:21|0.03248
15:51:22|0.03248
15:51:24|0.03254398
15:51:25|0.03254398
15:51:25|0.03254398
15:51:26|0.03254398
15:51:28|0.0325866
15:51:29|0.0325866
15:51:29|0.03255382
15:51:31|0.0325894
15:51:32|0.0325894
15:51:34|0.03257197
15:51:35|0.03257197
15:51:35|0.0325907
15:51:37|0.0325907
15:51:37|0.03259336
15:51:38|0.03259336
15:51:40|0.03261093
15:51:41|0.03265143
15:51:42|0.03268
15:51:43|0.03267668
15:51:44|0.03267668
15:51:45|0.0327
15:51:46|0.0327
15:51:47|0.03270268
15:51:48|0.03274764
15:51:49|0.03269999
15:51:50|0.03269999
15:51:51|0.0327
15:51:52|0.0327
15:51:53|0.03272137
15:51:54|0.03270001
15:51:55|0.03272132
15:51:56|0.0327
15:51:57|0.0327
15:51:58|0.0327
15:51:59|0.0327
15:52:00|0.03270005
15:52:01|0.03273924
15:52:03|0.0327
15:52:03|0.0327
15:52:04|0.0327
15:52:06|0.0327
15:52:07|0.03270002
15:52:08|0.03274688
15:52:09|0.03270002
15:52:10|0.03270002
15:52:12|0.03266916
15:52:13|0.03267676
15:52:14|0.03269705
15:52:15|0.03269702
15:52:16|0.03269702
15:52:17|0.03269702
15:52:18|0.03269702
15:52:19|0.03263213
15:52:20|0.03268189
15:52:21|0.03268188
15:52:21|0.03268188
15:52:23|0.0326461
15:52:24|0.03268
15:52:25|0.03261666
15:52:26|0.03261666
15:52:26|0.03258666
15:52:27|0.03258891
15:52:29|0.03258891
15:52:29|0.0325846
15:52:30|0.0325689
15:52:31|0.0325689
15:52:34|0.03255867
15:52:34|0.03254181
15:52:35|0.03251484
15:52:37|0.03254059
15:52:38|0.03254059
15:52:39|0.03254059
15:52:41|0.0325405
15:52:41|0.0325405
15:52:42|0.0325405
15:52:43|0.0325405
15:52:44|0.03258666
15:52:45|0.0326
15:52:46|0.0326
15:52:47|0.0326
15:52:48|0.0326
15:52:50|0.0326
15:52:52|0.0326
15:52:52|0.0326
15:52:53|0.03261504
15:52:55|0.03258423
15:52:56|0.03258089
15:52:57|0.03258089
15:52:59|0.03260886
15:52:59|0.03253251
15:53:01|0.03253346
15:53:02|0.03257237
15:53:03|0.03257237
15:53:04|0.03257237
15:53:05|0.03257237
15:53:06|0.03257237
15:53:07|0.03257237
15:53:08|0.03257237
15:53:10|0.03260886
15:53:10|0.03264601
15:53:11|0.03264601
15:53:13|0.03264595
15:53:14|0.03264595
15:53:15|0.03264595
15:53:15|0.03264595
15:53:16|0.03262598
15:53:17|0.03262598
15:53:19|0.03264591
15:53:19|0.03264591
15:53:21|0.03264591
15:53:21|0.03264592
15:53:22|0.03264592
15:53:24|0.03264592
15:53:25|0.03264592
15:53:26|0.03264592
15:53:27|0.03262598
15:53:28|0.03262598
15:53:29|0.03262598
15:53:30|0.03260357
15:53:31|0.03264591
15:53:32|0.03264591
15:53:33|0.03257181
15:53:34|0.03257181
15:53:35|0.03257181
15:53:37|0.03257181
15:53:38|0.03257181
15:53:39|0.03257181
15:53:40|0.03257181
15:53:41|0.03257181
15:53:42|0.03257181
15:53:43|0.03257181
15:53:44|0.03253347
15:53:45|0.03253347
15:53:46|0.03256173
15:53:47|0.03256172
15:53:48|0.03256172
15:53:49|0.03256172
15:53:50|0.03256172
15:53:51|0.03256173
15:53:52|0.03256173
15:53:53|0.03256173
15:53:54|0.0326
15:53:55|0.0326
15:53:56|0.0326
15:53:57|0.0326
15:53:58|0.0326
15:53:59|0.0326
15:54:00|0.0326
15:54:01|0.0326
15:54:02|0.0326
15:54:03|0.0326
15:54:05|0.0326
15:54:06|0.0326
15:54:07|0.0326
15:54:07|0.0326
15:54:09|0.03257019
15:54:09|0.03257019
15:54:10|0.03257019
15:54:11|0.03257019
15:54:12|0.03257019
15:54:13|0.03257019
15:54:14|0.03257019
15:54:16|0.03257019
15:54:16|0.03257019
15:54:17|0.03257019
15:54:19|0.03257019
15:54:20|0.03258202
15:54:21|0.03258202
15:54:21|0.03258202
15:54:23|0.03258202
15:54:23|0.03258203
15:54:24|0.03258203
15:54:26|0.03258203
15:54:27|0.03258203
15:54:28|0.03258203
15:54:29|0.03258203
15:54:30|0.03258203
15:54:30|0.03258203
15:54:32|0.03258202
15:54:32|0.03258202
15:54:34|0.0326
15:54:34|0.0325823
15:54:36|0.03259347
15:54:37|0.03259995
15:54:39|0.03264245
15:54:40|0.03264245
15:54:41|0.03264235
15:54:42|0.03264235
15:54:43|0.03264235
15:54:44|0.03264235
15:54:44|0.03264609
15:54:45|0.03264609
15:54:46|0.03264609
15:54:47|0.03264609
15:54:48|0.03264609
15:54:49|0.03264609
15:54:50|0.03264609
15:54:52|0.03264609
15:54:53|0.03264609
15:54:54|0.03263567
15:54:55|0.03264609
15:54:56|0.03264609
15:54:57|0.03264609
15:54:58|0.0326461
15:54:59|0.03262672
15:55:00|0.03262672
15:55:01|0.03262672
15:55:02|0.03263
15:55:03|0.03263
15:55:04|0.03262675
15:55:05|0.03263
15:55:06|0.03263
15:55:07|0.03263
15:55:08|0.03256775
15:55:09|0.03256775
15:55:10|0.03256775
15:55:11|0.03256775
15:55:12|0.03256775
15:55:13|0.03256775
15:55:14|0.03256775
15:55:15|0.03256
15:55:16|0.03256
15:55:17|0.03256775
15:55:19|0.03256775
15:55:19|0.03256775
15:55:21|0.03254815
15:55:22|0.03254815
15:55:24|0.03254815
15:55:25|0.03254815
15:55:26|0.03253349
15:55:26|0.03253352
15:55:28|0.03256
15:55:29|0.03256
15:55:30|0.03253351
15:55:31|0.03253351
15:55:32|0.03253351
15:55:33|0.03253351
15:55:33|0.0325335
15:55:34|0.03256657
15:55:36|0.03256657
15:55:37|0.03256657
15:55:39|0.03256657
15:55:40|0.03256657
15:55:42|0.03256657
15:55:42|0.03256678
15:55:43|0.03256678
15:55:44|0.03256678
15:55:45|0.03253403
15:55:46|0.03253403
15:55:47|0.03253403
15:55:48|0.03253403
15:55:49|0.03253403
15:55:50|0.03253403
15:55:51|0.03253403
15:55:52|0.03253403
15:55:53|0.03253403
15:55:54|0.03253403
15:55:55|0.03253403
15:55:56|0.03253404
15:55:57|0.03256557
15:55:58|0.03256557
15:55:59|0.03256557
15:56:00|0.03256557
15:56:01|0.03256557
15:56:02|0.03256557
15:56:03|0.03256534
15:56:04|0.03256775
15:56:06|0.03256775
15:56:07|0.03258998
15:56:08|0.03258998
15:56:08|0.03258998
15:56:11|0.03258998
15:56:11|0.03258998
15:56:12|0.03258998
15:56:13|0.03258998
15:56:14|0.03258991
15:56:15|0.03258991
15:56:16|0.03258991
15:56:17|0.03258991
15:56:18|0.03258991
15:56:19|0.03258991
15:56:20|0.03258991
15:56:21|0.03255481
15:56:22|0.03254
15:56:23|0.0327672
15:56:24|0.0327253
15:56:25|0.03272592
15:56:26|0.03272592
15:56:27|0.03272592
15:56:28|0.0327
15:56:29|0.0327
15:56:30|0.0327
15:56:31|0.0327
15:56:32|0.03270005
15:56:33|0.03270005
15:56:34|0.03270005
15:56:35|0.03272591
15:56:36|0.03272591
15:56:38|0.0327259
15:56:39|0.0327259
15:56:41|0.03272586
15:56:41|0.0327259
15:56:42|0.0327259
15:56:43|0.03272586
15:56:45|0.03272586
15:56:46|0.03272586
15:56:46|0.0327259
15:56:47|0.0327259
15:56:49|0.0327259
15:56:50|0.0327259
15:56:51|0.0327259
15:56:53|0.0327259
15:56:53|0.0327259
15:56:54|0.03271
15:56:55|0.03271
15:56:56|0.03271
15:56:57|0.03272576
15:56:58|0.03272576
15:57:00|0.03272576
15:57:01|0.03272576
15:57:02|0.03272576
15:57:03|0.03272576
15:57:04|0.03271002
15:57:05|0.03266592
15:57:07|0.03266592
15:57:07|0.03266592
15:57:08|0.03266592
15:57:09|0.03268064
15:57:10|0.03281387
15:57:11|0.03281334
15:57:12|0.03281335
15:57:13|0.03287992
15:57:14|0.03280088
15:57:15|0.03280173
15:57:16|0.03284113
15:57:17|0.03280297
15:57:18|0.03283057
15:57:19|0.03283257
15:57:20|0.03283257
15:57:21|0.0328305
15:57:22|0.03283054
15:57:23|0.03283054
15:57:24|0.03283054
15:57:25|0.03283054
15:57:26|0.03283054
15:57:27|0.03286868
15:57:28|0.03286868
15:57:29|0.03287915
15:57:30|0.03287915
15:57:31|0.03284147
15:57:32|0.03283748
15:57:33|0.03283748
15:57:34|0.03283748
15:57:35|0.03286866
15:57:36|0.03283055
15:57:37|0.03283054
15:57:39|0.03283748
15:57:40|0.03283748
15:57:42|0.03283748
15:57:42|0.03283748
15:57:43|0.03283748
15:57:44|0.03283748
15:57:45|0.03283748
15:57:46|0.03283748
15:57:47|0.03283748
15:57:48|0.03283748
15:57:49|0.03283748
15:57:50|0.03283748
15:57:51|0.03283748
15:57:52|0.03283748
15:57:53|0.03283748
15:57:55|0.03283748
15:57:56|0.03283748
15:57:56|0.03283748
15:57:58|0.0328305
15:58:00|0.03283748
15:58:00|0.0328305
15:58:01|0.0328305
15:58:02|0.0328305
15:58:03|0.0328305
15:58:04|0.0328305
15:58:05|0.0328305
15:58:06|0.03283748
15:58:07|0.03283051
15:58:08|0.03283051
15:58:09|0.03283051
15:58:10|0.03283051
15:58:11|0.03283051
15:58:12|0.03283051
15:58:13|0.03283051
15:58:14|0.03283051
15:58:15|0.03283051
15:58:16|0.03283051
15:58:17|0.03283051
15:58:18|0.03280137
15:58:19|0.03283746
15:58:20|0.03283746
15:58:21|0.03283746
15:58:22|0.03283746
15:58:23|0.03280126
15:58:24|0.03280126
15:58:25|0.03280126
15:58:26|0.03280126
15:58:27|0.03281001
15:58:28|0.0328305
15:58:29|0.03281
15:58:30|0.03281
15:58:31|0.03281
15:58:32|0.03281
15:58:33|0.03281
15:58:34|0.03280001
15:58:35|0.03280001
15:58:36|0.03280001
15:58:37|0.03280001
15:58:38|0.03281
15:58:39|0.03281
15:58:40|0.03281001
15:58:41|0.03283054
15:58:43|0.03281013
15:58:45|0.03281
15:58:45|0.03281
15:58:46|0.03281
15:58:48|0.03281
15:58:49|0.03281
15:58:51|0.03281
15:58:52|0.03281
15:58:52|0.03281
15:58:54|0.03281
15:58:55|0.03281
15:58:55|0.03281
15:58:57|0.03281
15:58:57|0.03280001
15:58:59|0.03280001
15:58:59|0.03281
15:59:00|0.03281
15:59:02|0.03281005
15:59:03|0.03281005
15:59:04|0.03281001
15:59:05|0.03281001
15:59:06|0.03281
15:59:07|0.03281
15:59:08|0.03281
15:59:10|0.03281
15:59:10|0.03281
15:59:12|0.03281
15:59:12|0.03281
15:59:14|0.03281
15:59:14|0.03281
15:59:15|0.03281
15:59:16|0.03281
15:59:17|0.03281
15:59:18|0.03281
15:59:20|0.03281001
15:59:20|0.03280994
15:59:22|0.03280994
15:59:22|0.03281005
15:59:24|0.03281
15:59:24|0.03281
15:59:25|0.03280002
15:59:27|0.03281
15:59:28|0.03281
15:59:29|0.03281005
15:59:30|0.03281
15:59:31|0.03281005
15:59:32|0.03281005
15:59:32|0.03280998
15:59:33|0.03280998
15:59:35|0.03280998
15:59:35|0.03280998
15:59:37|0.03280001
15:59:37|0.03280001
15:59:38|0.03280001
15:59:40|0.03280001
15:59:41|0.03281
15:59:42|0.03281
15:59:44|0.03280001
15:59:44|0.03280001
15:59:45|0.03280001
15:59:46|0.03280001
15:59:48|0.03280001
15:59:49|0.03280001
15:59:49|0.03280001
15:59:51|0.03280001
15:59:52|0.03280001
15:59:53|0.03280001
15:59:54|0.03280003
15:59:55|0.03280003
15:59:56|0.03280998
15:59:58|0.03280998
15:59:59|0.03280998
16:00:00|0.03280001
16:00:01|0.03280001
16:00:02|0.03280001
16:00:03|0.03280001
16:00:04|0.03280001
16:00:05|0.03280001
16:00:06|0.03280001
16:00:07|0.03280001
16:00:08|0.03280001
16:00:09|0.03280001
16:00:11|0.03280001
16:00:12|0.03280003
16:00:14|0.03280003
16:00:14|0.03280003
16:00:15|0.03280003
16:00:16|0.03280003
16:00:17|0.03280003
16:00:18|0.03280003
16:00:19|0.03280003
16:00:20|0.03280003
16:00:22|0.03280003
16:00:22|0.03280003
16:00:23|0.03280003
16:00:25|0.03280003
16:00:26|0.03280001
16:00:27|0.03280001
16:00:28|0.03280001
16:00:29|0.03280001
16:00:29|0.0328
16:00:31|0.03280003
16:00:32|0.03280001
16:00:32|0.03280001
16:00:34|0.03280003
16:00:35|0.03280003
16:00:35|0.03280003
16:00:36|0.0328
16:00:39|0.03280002
16:00:39|0.03280002
16:00:40|0.03280002
16:00:42|0.03280002
16:00:44|0.03280001
16:00:44|0.03280001
16:00:46|0.03280001
16:00:47|0.03280001
16:00:47|0.03280002
16:00:49|0.03280001
16:00:50|0.03280002
16:00:52|0.03280001
16:00:53|0.03280001
16:00:54|0.03280001
16:00:55|0.03280001
16:00:56|0.03280001
16:00:57|0.03280001
16:00:57|0.03280001
16:00:59|0.03280001
16:00:59|0.03280001
16:01:00|0.03280001
16:01:02|0.03280001
16:01:02|0.03280001
16:01:03|0.03280001
16:01:05|0.03280001
16:01:06|0.03280001
16:01:07|0.03280001
16:01:08|0.03280001
16:01:08|0.03280002
16:01:09|0.03280002
16:01:11|0.03280002
16:01:11|0.03280002
16:01:13|0.03280001
16:01:13|0.03280001
16:01:14|0.03280001
16:01:15|0.03280001
16:01:16|0.03280001
16:01:18|0.03280001
16:01:19|0.03280001
16:01:20|0.03280001
16:01:21|0.03280002
16:01:22|0.03280002
16:01:22|0.03280002
16:01:23|0.03280003
16:01:25|0.03280003
16:01:25|0.03280003
16:01:26|0.03280001
16:01:27|0.03280001
16:01:29|0.03280001
16:01:29|0.03281005
16:01:31|0.03281005
16:01:31|0.03281005
16:01:33|0.03280001
16:01:33|0.03280001
16:01:36|0.03280001
16:01:36|0.03280001
16:01:37|0.03280001
16:01:38|0.03280001
16:01:39|0.03280001
16:01:40|0.03280001
16:01:41|0.03280001
16:01:43|0.03280001
16:01:44|0.03280001
16:01:44|0.03280001
16:01:45|0.03280001
16:01:48|0.03280001
16:01:49|0.03280001
16:01:50|0.03280001
16:01:50|0.03280001
16:01:52|0.03280001
16:01:53|0.03280001
16:01:54|0.03280001
16:01:55|0.03280001
16:01:55|0.03280001
16:01:57|0.03280001
16:01:58|0.03280001
16:01:59|0.03280001
16:02:00|0.03281005
16:02:02|0.03281005
16:02:02|0.03283399
16:02:03|0.03283399
16:02:04|0.03283399
16:02:05|0.03283399
16:02:06|0.03283399
16:02:08|0.03283399
16:02:09|0.03283399
16:02:10|0.03283748
16:02:12|0.03283399
16:02:12|0.03284132
16:02:13|0.03286971
16:02:14|0.03286968
16:02:15|0.03288
16:02:16|0.03288
16:02:17|0.03287419
16:02:18|0.03284019
16:02:19|0.03287041
16:02:20|0.03287041
16:02:21|0.03284019
16:02:22|0.03284019
16:02:23|0.03284019
16:02:24|0.03286999
16:02:26|0.03286999
16:02:26|0.03285992
16:02:27|0.03285992
16:02:28|0.0328699
16:02:29|0.03286972
16:02:31|0.03286972
16:02:31|0.03284019
16:02:32|0.03286967
16:02:33|0.03286967
16:02:34|0.03286964
16:02:35|0.03286964
16:02:36|0.0328402
16:02:37|0.0328402
16:02:38|0.03282033
16:02:39|0.03282056
16:02:41|0.03286147
16:02:42|0.03286147
16:02:43|0.03286147
16:02:45|0.03286147
16:02:45|0.03286147
16:02:47|0.03286941
16:02:48|0.03286941
16:02:48|0.03280004
16:02:50|0.03280016
16:02:50|0.0328567
16:02:52|0.03286569
16:02:54|0.0328
16:02:55|0.0328
16:02:56|0.0328
16:02:56|0.03280001
16:02:58|0.03280003
16:02:59|0.03280003
16:02:59|0.03280004
16:03:00|0.03280004
16:03:01|0.03280004
16:03:03|0.0328
16:03:05|0.03280004
16:03:06|0.03280004
16:03:07|0.03280003
16:03:08|0.03280003
16:03:10|0.0328
16:03:11|0.03278978
16:03:11|0.03278978
16:03:12|0.03273534
16:03:14|0.03273333
16:03:15|0.03273333
16:03:15|0.03261375
16:03:17|0.03269666
16:03:18|0.03266284
16:03:19|0.03261517
16:03:20|0.03261517
16:03:21|0.0326193
16:03:22|0.03261863
16:03:23|0.0326
16:03:24|0.0326
16:03:25|0.03255553
16:03:26|0.03254048
16:03:28|0.03254048
16:03:29|0.03252468
16:03:29|0.03253864
16:03:30|0.03244952
16:03:31|0.03244952
16:03:33|0.03244968
16:03:33|0.03244968
16:03:35|0.03244968
16:03:36|0.03244968
16:03:36|0.03248244
16:03:37|0.03248024
16:03:39|0.03248035
16:03:39|0.03248035
16:03:41|0.03258666
16:03:43|0.03252914
16:03:44|0.03252914
16:03:45|0.03252914
16:03:47|0.03252914
16:03:47|0.03252914
16:03:48|0.03252914
16:03:49|0.03252914
16:03:51|0.03252914
16:03:51|0.03252914
16:03:53|0.03252914
16:03:54|0.03253331
16:03:55|0.03253331
16:03:56|0.03253331
16:03:57|0.03253336
16:03:58|0.03253336
16:03:59|0.0325338
16:04:00|0.0325338
16:04:01|0.0325338
16:04:02|0.0325338
16:04:03|0.0325338
16:04:04|0.03258606
16:04:06|0.03258606
16:04:07|0.03258606
16:04:08|0.03254078
16:04:09|0.03258606
16:04:10|0.03258606
16:04:10|0.03258606
16:04:12|0.03258606
16:04:12|0.03258606
16:04:13|0.03258606
16:04:16|0.0325864
16:04:16|0.0325864
16:04:17|0.03258641
16:04:18|0.03258641
16:04:19|0.03258641
16:04:20|0.03258641
16:04:22|0.03258608
16:04:23|0.03258607
16:04:23|0.03258639
16:04:24|0.0326
16:04:26|0.0326
16:04:27|0.0326
16:04:28|0.0326
16:04:29|0.0326
16:04:31|0.0326
16:04:31|0.03259998
16:04:32|0.03259998
16:04:33|0.0326
16:04:34|0.0326
16:04:35|0.0326
16:04:36|0.03260007
16:04:37|0.03260007
16:04:38|0.03260013
16:04:39|0.03260013
16:04:40|0.03260013
16:04:41|0.03260337
16:04:42|0.03260337
16:04:43|0.03260337
16:04:44|0.03260337
16:04:46|0.03260349
16:04:48|0.03260349
16:04:48|0.03260349
16:04:49|0.03260349
16:04:50|0.03260349
16:04:51|0.03260349
16:04:52|0.0326443
16:04:53|0.0326443
16:04:54|0.0326036
16:04:55|0.03259873
16:04:57|0.03259873
16:04:59|0.03259873
16:05:00|0.03260367
16:05:01|0.03260367
16:05:02|0.03260367
16:05:03|0.03260367
16:05:04|0.03260367
16:05:05|0.03260367
16:05:06|0.03266
16:05:07|0.03266
16:05:08|0.03266
16:05:09|0.03266
16:05:09|0.03266
16:05:11|0.03266
16:05:12|0.03266
16:05:12|0.03266
16:05:14|0.03265999
16:05:14|0.03265999
16:05:16|0.03266
16:05:18|0.03266
16:05:18|0.03266652
16:05:19|0.03265993
16:05:20|0.03265992
16:05:21|0.03265992
16:05:22|0.03265992
16:05:23|0.03256775
16:05:24|0.03255795
16:05:25|0.03255795
16:05:26|0.0325559
16:05:27|0.03252959
16:05:28|0.03252959
16:05:29|0.03252959
16:05:30|0.03252959
16:05:31|0.03252959
16:05:32|0.03252959
16:05:33|0.03252959
16:05:34|0.03252959
16:05:35|0.03252959
16:05:36|0.0325678
16:05:37|0.0325678
16:05:38|0.0325678
16:05:39|0.0325678
16:05:40|0.0325678
16:05:41|0.0325678
16:05:42|0.0325678
16:05:43|0.0325678
16:05:44|0.03255001
16:05:45|0.03255001
16:05:46|0.03255001
16:05:47|0.03255001
16:05:49|0.03255001
16:05:49|0.03255001
16:05:52|0.03255
16:05:52|0.03255
16:05:53|0.03255
16:05:54|0.03255
16:05:56|0.03255
16:05:57|0.03252961
16:05:58|0.03252961
16:05:59|0.03252961
16:06:01|0.03252961
16:06:02|0.03252961
16:06:02|0.03252958
16:06:04|0.03252958
16:06:05|0.03252958
16:06:06|0.03252958
16:06:07|0.03252958
16:06:08|0.03252958
16:06:09|0.03252959
16:06:10|0.03253002
16:06:11|0.03253002
16:06:12|0.03253002
16:06:13|0.03253002
16:06:14|0.03252958
16:06:15|0.03252958
16:06:16|0.03252958
16:06:17|0.03255
16:06:18|0.03252962
16:06:19|0.03252962
16:06:20|0.03252962
16:06:21|0.03253002
16:06:22|0.03253002
16:06:23|0.03253002
16:06:24|0.03253002
16:06:25|0.03253002
16:06:26|0.03253002
16:06:27|0.03253002
16:06:28|0.03253002
16:06:29|0.03253002
16:06:30|0.03253002
16:06:31|0.03253002
16:06:32|0.03253189
16:06:34|0.03252857
16:06:34|0.03252468
16:06:35|0.03251878
16:06:36|0.03251878
16:06:37|0.03249921
16:06:38|0.03249921
16:06:39|0.03248928
16:06:40|0.03248928
16:06:41|0.03248928
16:06:42|0.03248928
16:06:43|0.03250115
16:06:44|0.03246693
16:06:45|0.03246693
16:06:46|0.03246693
16:06:48|0.03253314
16:06:48|0.03252907
16:06:49|0.03248517
16:06:51|0.03248517
16:06:51|0.03248517
16:06:54|0.03248482
16:06:55|0.03248482
16:06:55|0.03248482
16:06:57|0.03248482
16:06:58|0.03248482
16:06:59|0.03248482
16:07:00|0.03248482
16:07:00|0.03248482
16:07:02|0.03248482
16:07:03|0.03247625
16:07:05|0.03247625
16:07:05|0.03246692
16:07:06|0.03246692
16:07:07|0.03246692
16:07:08|0.03246692
16:07:09|0.03246692
16:07:10|0.03246692
16:07:11|0.03246692
16:07:13|0.03246692
16:07:13|0.03246692
16:07:15|0.03246692
16:07:16|0.03246692
16:07:17|0.03246692
16:07:18|0.03246692
16:07:19|0.03246692
16:07:20|0.03246692
16:07:21|0.03246692
16:07:22|0.03246692
16:07:23|0.03246692
16:07:24|0.03246692
16:07:25|0.03246692
16:07:25|0.03246692
16:07:27|0.03246692
16:07:28|0.03246692
16:07:29|0.03246692
16:07:30|0.03246692
16:07:30|0.03246692
16:07:32|0.03246692
16:07:32|0.03246692
16:07:34|0.03247625
16:07:35|0.03246698
16:07:36|0.03246692
16:07:37|0.03246692
16:07:38|0.03246011
16:07:38|0.03244968
16:07:39|0.03244968
16:07:40|0.03243584
16:07:42|0.03243084
16:07:42|0.03243082
16:07:44|0.03242857
16:07:44|0.03242857
16:07:46|0.03247499
16:07:47|0.03244427
16:07:48|0.03242015
16:07:48|0.03242015
16:07:51|0.03242014
16:07:51|0.03242014
16:07:53|0.03242132
16:07:54|0.03242132
16:07:56|0.03242132
16:07:56|0.03242132
16:07:57|0.03242132
16:07:59|0.03249044
16:08:00|0.03249044
16:08:01|0.03249044
16:08:02|0.03243576
16:08:03|0.03243576
16:08:03|0.03242203
16:08:05|0.03242203
16:08:06|0.03243576
16:08:07|0.03243576
16:08:08|0.03245609
16:08:09|0.03242205
16:08:10|0.03242205
16:08:11|0.03242205
16:08:12|0.03242205
16:08:13|0.03242205
16:08:14|0.03242205
16:08:16|0.03242205
16:08:16|0.03242205
16:08:17|0.03242205
16:08:18|0.03242205
16:08:19|0.03242205
16:08:20|0.03242205
16:08:21|0.03242205
16:08:22|0.03242205
16:08:23|0.03245535
16:08:24|0.03245535
16:08:25|0.03245535
16:08:26|0.03245535
16:08:27|0.03245535
16:08:28|0.03245535
16:08:29|0.03245609
16:08:30|0.03245609
16:08:31|0.03245609
16:08:32|0.03245609
16:08:33|0.03245609
16:08:35|0.03245001
16:08:35|0.03245001
16:08:36|0.03245
16:08:37|0.03245
16:08:38|0.03245
16:08:39|0.03245
16:08:40|0.03245
16:08:41|0.03243
16:08:42|0.03243
16:08:43|0.03243
16:08:44|0.03243
16:08:45|0.03243
16:08:46|0.03244997
16:08:47|0.03244997
16:08:48|0.03244997
16:08:49|0.03244997
16:08:50|0.03244997
16:08:51|0.03244997
16:08:52|0.03244997
16:08:53|0.03244997
16:08:54|0.03244997
16:08:55|0.03244997
16:08:56|0.03245
16:08:57|0.03245
16:08:59|0.03245
16:09:01|0.03245
16:09:01|0.03245
16:09:02|0.03245
16:09:04|0.0324623
16:09:06|0.0324623
16:09:07|0.0324623
16:09:09|0.0324623
16:09:10|0.0324623
16:09:11|0.0324623
16:09:12|0.0324623
16:09:13|0.03245
16:09:14|0.03245
16:09:15|0.03245
16:09:16|0.03245
16:09:17|0.03245
16:09:18|0.03245
16:09:19|0.03245
16:09:20|0.03245
16:09:21|0.03243003
16:09:22|0.03243003
16:09:23|0.03243003
16:09:24|0.03243003
16:09:25|0.03243003
16:09:27|0.03243003
16:09:28|0.03245
16:09:29|0.03245
16:09:30|0.03245
16:09:30|0.03245
16:09:32|0.03245
16:09:33|0.03245
16:09:33|0.03245
16:09:34|0.03247997
16:09:36|0.03247997
16:09:37|0.03247997
16:09:38|0.03247997
16:09:38|0.03247997
16:09:40|0.03247997
16:09:40|0.03247997
16:09:41|0.03247997
16:09:42|0.03247518
16:09:44|0.03247518
16:09:45|0.03245
16:09:45|0.03245
16:09:47|0.03245
16:09:48|0.03245
16:09:49|0.03245
16:09:50|0.03245
16:09:51|0.03245
16:09:52|0.03245
16:09:53|0.03245
16:09:54|0.03245
16:09:55|0.03245
16:09:55|0.03245
16:09:57|0.03245
16:09:57|0.03245
16:09:59|0.03245
16:09:59|0.03244
16:10:01|0.03244
16:10:02|0.03244
16:10:04|0.03244
16:10:05|0.03244
16:10:05|0.03244
16:10:07|0.03244
16:10:08|0.03244
16:10:09|0.03244
16:10:10|0.03244
16:10:11|0.03244
16:10:12|0.03244
16:10:13|0.03244
16:10:14|0.03244
16:10:15|0.03244
16:10:16|0.03244
16:10:17|0.03244
16:10:18|0.03244
16:10:19|0.03244
16:10:19|0.03244
16:10:21|0.03244
16:10:22|0.03244101
16:10:23|0.03244101
16:10:24|0.03244101
16:10:25|0.03244101
16:10:26|0.03244101
16:10:27|0.03244101
16:10:27|0.03244101
16:10:29|0.03244101
16:10:29|0.03244101
16:10:31|0.03244101
16:10:32|0.03244101
16:10:33|0.03244101
16:10:33|0.03244101
16:10:35|0.03244101
16:10:35|0.03244101
16:10:37|0.03244101
16:10:37|0.03244101
16:10:38|0.03244101
16:10:39|0.03244101
16:10:41|0.03244101
16:10:42|0.03244101
16:10:42|0.03244101
16:10:44|0.03244101
16:10:45|0.03244101
16:10:46|0.03244101
16:10:47|0.03244101
16:10:47|0.03245
16:10:49|0.03245
16:10:50|0.03244101
16:10:51|0.03244101
16:10:51|0.03246999
16:10:52|0.03246999
16:10:54|0.03246999
16:10:55|0.03246999
16:10:56|0.03246999
16:10:57|0.03246999
16:10:59|0.03246999
16:10:59|0.03246998
16:11:00|0.03246998
16:11:01|0.03246998
16:11:02|0.03246998
16:11:04|0.03246998
16:11:06|0.0324412
16:11:07|0.0324412
16:11:08|0.0324412
16:11:09|0.0324412
16:11:10|0.0324412
16:11:10|0.0324412
16:11:12|0.03246947
16:11:13|0.03246947
16:11:14|0.03246947
16:11:15|0.03246947
16:11:16|0.03244
16:11:17|0.03244
16:11:17|0.03243001
16:11:18|0.03243001
16:11:20|0.03243001
16:11:20|0.03243001
16:11:22|0.03244118
16:11:22|0.03244118
16:11:23|0.03244118
16:11:25|0.03244118
16:11:26|0.03244118
16:11:27|0.03244118
16:11:28|0.03244117
16:11:29|0.03243
16:11:31|0.03243
16:11:31|0.03243
16:11:32|0.03242205
16:11:33|0.03242205
16:11:34|0.03242205
16:11:35|0.03242205
16:11:36|0.03242205
16:11:37|0.03242205
16:11:38|0.03242205
16:11:39|0.03242205
16:11:40|0.03242998
16:11:41|0.03242205
16:11:43|0.03242999
16:11:43|0.03242999
16:11:44|0.03242205
16:11:45|0.03242205
16:11:46|0.03242205
16:11:47|0.03243
16:11:48|0.03243
16:11:49|0.03243
16:11:50|0.03243
16:11:51|0.03243
16:11:52|0.03243
16:11:53|0.03243
16:11:54|0.03243
16:11:55|0.03243
16:11:56|0.03243
16:11:57|0.03243
16:11:59|0.03242205
16:12:00|0.03242205
16:12:02|0.03243
16:12:02|0.03243
16:12:03|0.03243
16:12:04|0.03243
16:12:05|0.03243
16:12:06|0.03243
16:12:08|0.03243
16:12:08|0.03243
16:12:10|0.03242997
16:12:11|0.03242997
16:12:12|0.03242997
16:12:14|0.03242997
16:12:14|0.03242997
16:12:15|0.03242997
16:12:16|0.03242206
16:12:17|0.03242206
16:12:18|0.03242205
16:12:19|0.03242205
16:12:20|0.03242205
16:12:21|0.03242205
16:12:22|0.03242205
16:12:23|0.03242205
16:12:24|0.03242205
16:12:25|0.03242205
16:12:26|0.03242205
16:12:27|0.03242205
16:12:28|0.03242205
16:12:29|0.03242205
16:12:31|0.03242205
16:12:31|0.03242205
16:12:32|0.03242997
16:12:33|0.03242997
16:12:34|0.03242997
16:12:35|0.03242997
16:12:36|0.03242997
16:12:37|0.03242997
16:12:38|0.03242997
16:12:39|0.03242997
16:12:40|0.03242997
16:12:41|0.03242997
16:12:42|0.03242997
16:12:43|0.03242997
16:12:44|0.03242997
16:12:45|0.03245
16:12:46|0.03246393
16:12:47|0.03246393
16:12:48|0.03247
16:12:49|0.03247
16:12:50|0.03247
16:12:51|0.03243107
16:12:52|0.03243107
16:12:54|0.03243107
16:12:56|0.03243107
16:12:57|0.03242683
16:12:58|0.03242683
16:12:59|0.03242683
16:13:00|0.03242683
16:13:01|0.03242683
16:13:03|0.03246317
16:13:04|0.03243136
16:13:05|0.03243136
16:13:06|0.03243136
16:13:07|0.03243136
16:13:07|0.03243136
16:13:09|0.03243136
16:13:09|0.03243136
16:13:11|0.03243136
16:13:11|0.03243136
16:13:13|0.03243136
16:13:13|0.03243136
16:13:15|0.03243136
16:13:16|0.03243139
16:13:17|0.03243139
16:13:18|0.03243137
16:13:19|0.03243136
16:13:19|0.03243136
16:13:21|0.03243136
16:13:22|0.03243136
16:13:23|0.03243136
16:13:23|0.03243136
16:13:24|0.03243136
16:13:25|0.03243136
16:13:27|0.03246095
16:13:28|0.03246095
16:13:29|0.03246095
16:13:30|0.03246095
16:13:31|0.03246095
16:13:32|0.03246095
16:13:33|0.03246095
16:13:34|0.03246095
16:13:35|0.03248
16:13:36|0.03248
16:13:37|0.03248
16:13:38|0.03248
16:13:39|0.03248
16:13:40|0.03248
16:13:41|0.03248
16:13:42|0.03243907
16:13:43|0.03243907
16:13:44|0.03243907
16:13:45|0.0325
16:13:46|0.0325
16:13:47|0.0325
16:13:48|0.0325
16:13:49|0.0325
16:13:50|0.0325
16:13:51|0.0325
16:13:52|0.0325
16:13:54|0.0325
16:13:54|0.0325
16:13:56|0.0325
16:13:57|0.0325
16:13:58|0.0325
16:13:59|0.0325
16:14:00|0.0325
16:14:01|0.0325
16:14:02|0.0325
16:14:03|0.03250544
16:14:05|0.03250544
16:14:06|0.03250544
16:14:06|0.03250544
16:14:08|0.03250544
16:14:09|0.03250544
16:14:10|0.0325056
16:14:11|0.0325056
16:14:12|0.0325056
16:14:13|0.0325056
16:14:14|0.03250579
16:14:15|0.03250579
16:14:16|0.03250579
16:14:17|0.03250579
16:14:18|0.03250579
16:14:19|0.03250579
16:14:20|0.03250544
16:14:21|0.03250544
16:14:22|0.03250544
16:14:23|0.03250544
16:14:24|0.03250544
16:14:25|0.03250544
16:14:26|0.03250544
16:14:27|0.03250544
16:14:28|0.0325058
16:14:29|0.0325058
16:14:30|0.0325058
16:14:31|0.03250581
16:14:32|0.03250581
16:14:33|0.03250581
16:14:34|0.03251
16:14:35|0.03251
16:14:36|0.03251
16:14:37|0.03251
16:14:38|0.03251
16:14:39|0.03251001
16:14:40|0.03251522
16:14:41|0.03253333
16:14:42|0.03254
16:14:43|0.03254
16:14:44|0.03251533
16:14:45|0.03251533
16:14:46|0.03251533
16:14:47|0.03251533
16:14:48|0.03254
16:14:49|0.03254682
16:14:50|0.03254682
16:14:51|0.03254682
16:14:52|0.03254682
16:14:53|0.03254682
16:14:54|0.03254682
16:14:55|0.0325985
16:14:56|0.03258444
16:14:57|0.03258444
16:14:59|0.0325985
16:14:59|0.0325985
16:15:01|0.0325985
16:15:02|0.0325985
16:15:03|0.0325985
16:15:04|0.0325985
16:15:06|0.0325985
16:15:07|0.0325985
16:15:09|0.03257583
16:15:09|0.03266666
16:15:10|0.03266664
16:15:11|0.03266664
16:15:13|0.03261363
16:15:14|0.03261363
16:15:15|0.03261363
16:15:16|0.03261363
16:15:17|0.03261363
16:15:18|0.03261363
16:15:19|0.03261363
16:15:20|0.03261363
16:15:22|0.03261363
16:15:22|0.03261363
16:15:23|0.03261363
16:15:25|0.03261363
16:15:25|0.03261363
16:15:26|0.03264996
16:15:27|0.03261364
16:15:28|0.03264983
16:15:29|0.03264983
16:15:30|0.03265008
16:15:31|0.03266664
16:15:32|0.03266664
16:15:34|0.03266664
16:15:34|0.03266664
16:15:36|0.03266664
16:15:36|0.03266664
16:15:37|0.03266664
16:15:39|0.03266664
16:15:40|0.03266664
16:15:41|0.03266664
16:15:42|0.03266664
16:15:43|0.03266664
16:15:44|0.03266664
16:15:46|0.03266
16:15:47|0.03266
16:15:47|0.03265074
16:15:48|0.03265074
16:15:49|0.03265074
16:15:50|0.03265074
16:15:51|0.03266936
16:15:53|0.03266936
16:15:53|0.03265122
16:15:54|0.03265122
16:15:55|0.03265122
16:15:57|0.03261364
16:15:58|0.03261364
16:16:00|0.03261363
16:16:01|0.03261363
16:16:03|0.03261363
16:16:04|0.03261363
16:16:05|0.03261363
16:16:06|0.03264484
16:16:06|0.03264484
16:16:08|0.03264484
16:16:09|0.03264484
16:16:10|0.03264484
16:16:11|0.03264484
16:16:12|0.03264484
16:16:13|0.03264484
16:16:14|0.03264484
16:16:15|0.03264484
16:16:16|0.03264484
16:16:17|0.03264443
16:16:18|0.03264443
16:16:19|0.03264436
16:16:20|0.03264436
16:16:21|0.03264436
16:16:22|0.03264436
16:16:23|0.03264436
16:16:25|0.03264436
16:16:25|0.03264436
16:16:27|0.03264436
16:16:28|0.03264436
16:16:28|0.03264436
16:16:29|0.03264436
16:16:31|0.03264436
16:16:31|0.03264436
16:16:32|0.03264436
16:16:33|0.03264436
16:16:34|0.03264436
16:16:36|0.03261364
16:16:37|0.03261364
16:16:38|0.0326137
16:16:39|0.0326137
16:16:40|0.0326137
16:16:41|0.0326137
16:16:42|0.0326137
16:16:44|0.03261364
16:16:44|0.03261364
16:16:46|0.03261364
16:16:46|0.03261364
16:16:47|0.0326298
16:16:49|0.03263817
16:16:50|0.03264
16:16:52|0.03264
16:16:52|0.03264
16:16:53|0.03264
16:16:54|0.03263999
16:16:55|0.03264
16:16:56|0.03264443
16:16:58|0.03264443
16:17:00|0.03267999
16:17:00|0.03270169
16:17:02|0.03270169
16:17:03|0.03268963
16:17:04|0.03271428
16:17:04|0.03270994
16:17:06|0.03270676
16:17:07|0.03265797
16:17:08|0.03265797
16:17:09|0.03265797
16:17:10|0.03265797
16:17:11|0.03265797
16:17:12|0.03265797
16:17:13|0.03265797
16:17:15|0.03267151
16:17:15|0.03263644
16:17:16|0.03263644
16:17:17|0.03263644
16:17:19|0.03263644
16:17:19|0.03263644
16:17:21|0.03263644
16:17:22|0.03261371
16:17:23|0.03261371
16:17:24|0.03261372
16:17:24|0.03261369
16:17:27|0.03264854
16:17:27|0.03264854
16:17:28|0.03264854
16:17:29|0.03264854
16:17:30|0.03264854
16:17:31|0.03264854
16:17:32|0.03264854
16:17:33|0.03264854
16:17:34|0.03264854
16:17:35|0.03264854
16:17:36|0.03264854
16:17:38|0.03264854
16:17:38|0.03264854
16:17:39|0.03270003
16:17:40|0.0327
16:17:41|0.0327
16:17:42|0.0327
16:17:43|0.0327
16:17:44|0.0327
16:17:45|0.0327
16:17:46|0.0327
16:17:47|0.0327
16:17:48|0.0327
16:17:49|0.03268745
16:17:50|0.03268996
16:17:51|0.03268996
16:17:52|0.03268996
16:17:54|0.03268975
16:17:54|0.03268745
16:17:55|0.03268745
16:17:56|0.03268745
16:17:57|0.03268745
16:17:59|0.03268745
16:18:01|0.03268745
16:18:01|0.03264882
16:18:03|0.03264882
16:18:03|0.03264882
16:18:04|0.03264882
16:18:06|0.03264882
16:18:07|0.03264882
16:18:08|0.03264882
16:18:09|0.03264882
16:18:11|0.03264882
16:18:12|0.03264882
16:18:12|0.03264882
16:18:13|0.03264882
16:18:14|0.03264882
16:18:15|0.03264882
16:18:17|0.03264882
16:18:17|0.03264277
16:18:19|0.03268726
16:18:19|0.03268726
16:18:21|0.03268726
16:18:21|0.03264934
16:18:23|0.03268737
16:18:23|0.03268737
16:18:25|0.03268737
16:18:25|0.03268737
16:18:27|0.03268737
16:18:28|0.03268737
16:18:29|0.03268737
16:18:30|0.03264939
16:18:31|0.0326168
16:18:32|0.0326168
16:18:33|0.0326168
16:18:34|0.0326168
16:18:35|0.0326168
16:18:36|0.0326168
16:18:37|0.0326168
16:18:38|0.03261363
16:18:39|0.03261363
16:18:40|0.03261363
16:18:41|0.03261363
16:18:42|0.03261363
16:18:43|0.03261363
16:18:44|0.03261364
16:18:45|0.03262309
16:18:46|0.03262309
16:18:47|0.03261363
16:18:48|0.03261363
16:18:49|0.03261363
16:18:50|0.03261363
16:18:51|0.03261363
16:18:52|0.03261363
16:18:53|0.03262312
16:18:54|0.03262312
16:18:55|0.03262312
16:18:56|0.03262312
16:18:57|0.03262312
16:18:58|0.03262312
16:18:59|0.03261363
16:19:01|0.03261363
16:19:02|0.03261363
16:19:04|0.03261363
16:19:04|0.03261363
16:19:06|0.03261363
16:19:07|0.03261363
16:19:08|0.03261363
16:19:09|0.03261363
16:19:10|0.03261363
16:19:12|0.03261363
16:19:12|0.03260549
16:19:14|0.03260549
16:19:15|0.03260549
16:19:16|0.03256458
16:19:17|0.03256458
16:19:18|0.03255347
16:19:19|0.03255347
16:19:20|0.03260549
16:19:21|0.0325613
16:19:23|0.0325613
16:19:24|0.03255003
16:19:25|0.03255003
16:19:26|0.03255003
16:19:27|0.03255003
16:19:28|0.03255003
16:19:29|0.03255003
16:19:30|0.03255003
16:19:31|0.03255
16:19:32|0.03255
16:19:33|0.03255
16:19:34|0.03255003
16:19:35|0.03255003
16:19:36|0.03255003
16:19:37|0.03255003
16:19:38|0.03255003
16:19:39|0.03255003
16:19:40|0.03255003
16:19:41|0.03255003
16:19:42|0.03255059
16:19:43|0.03255059
16:19:44|0.03255086
16:19:45|0.03255059
16:19:46|0.03255059
16:19:47|0.03255059
16:19:48|0.03255059
16:19:49|0.03255059
16:19:50|0.03255059
16:19:51|0.03255059
16:19:52|0.03255059
16:19:53|0.03255059
16:19:54|0.03255059
16:19:55|0.03255059
16:19:56|0.03255059
16:19:57|0.03255059
16:19:58|0.03255059
16:19:59|0.0325623
16:20:00|0.03256231
16:20:01|0.03259961
16:20:03|0.0326
16:20:03|0.0326
16:20:04|0.0326
16:20:05|0.0326
16:20:07|0.0326
16:20:09|0.0326
16:20:09|0.03259994
16:20:11|0.03259993
16:20:12|0.03259993
16:20:13|0.03259993
16:20:14|0.03259993
16:20:15|0.03259993
16:20:16|0.03259993
16:20:17|0.03259993
16:20:18|0.03259993
16:20:19|0.03259993
16:20:20|0.03259993
16:20:21|0.03259993
16:20:22|0.03259993
16:20:23|0.03259993
16:20:24|0.03261363
16:20:25|0.03261363
16:20:26|0.03259284
16:20:27|0.03259284
16:20:28|0.03259284
16:20:29|0.03259284
16:20:30|0.03259284
16:20:31|0.03259284
16:20:32|0.03259284
16:20:33|0.03259284
16:20:34|0.03259284
16:20:35|0.03259284
16:20:36|0.03259284
16:20:37|0.03259284
16:20:39|0.03259994
16:20:40|0.03259994
16:20:41|0.03259994
16:20:42|0.03259994
16:20:43|0.03259994
16:20:43|0.03259994
16:20:45|0.03259994
16:20:46|0.03259994
16:20:47|0.03259994
16:20:48|0.03259993
16:20:49|0.03259993
16:20:50|0.03259993
16:20:51|0.03259993
16:20:52|0.03257532
16:20:53|0.03257499
16:20:54|0.03257499
16:20:55|0.03257498
16:20:56|0.03257498
16:20:57|0.03257498
16:20:58|0.03257498
16:20:59|0.03255932
16:21:00|0.03255932
16:21:01|0.03255932
16:21:03|0.03255971
16:21:04|0.03255971
16:21:06|0.03255932
16:21:06|0.03255932
16:21:07|0.03255932
16:21:09|0.03255932
16:21:10|0.03255932
16:21:12|0.03255176
16:21:12|0.03255176
16:21:13|0.03255176
16:21:14|0.03255176
16:21:15|0.03255176
16:21:16|0.03255176
16:21:17|0.03255176
16:21:18|0.03255176
16:21:19|0.03255176
16:21:20|0.03255176
16:21:21|0.03255176
16:21:22|0.03255176
16:21:23|0.03255176
16:21:24|0.03255176
16:21:25|0.03254943
16:21:26|0.03255049
16:21:27|0.03252429
16:21:28|0.03251
16:21:29|0.03251
16:21:30|0.03251
16:21:31|0.03251
16:21:32|0.03251
16:21:33|0.03251
16:21:34|0.03248359
16:21:35|0.03248359
16:21:36|0.03248359
16:21:37|0.03248359
16:21:38|0.03248359
16:21:39|0.03248359
16:21:40|0.03248359
16:21:41|0.03248359
16:21:42|0.03248359
16:21:43|0.03248359
16:21:44|0.03248359
16:21:45|0.03248359
16:21:46|0.03248359
16:21:47|0.03246988
16:21:48|0.03247999
16:21:49|0.03247999
16:21:50|0.03247999
16:21:51|0.03246666
16:21:52|0.03246666
16:21:53|0.03246011
16:21:54|0.03246011
16:21:55|0.03246011
16:21:56|0.03251
16:21:57|0.0324844
16:21:58|0.0324844
16:21:59|0.0325
16:22:00|0.0325
16:22:01|0.0325
16:22:03|0.0325
16:22:05|0.0325
16:22:05|0.0325
16:22:06|0.0325
16:22:07|0.0325
16:22:08|0.0325348
16:22:09|0.0325348
16:22:10|0.0325348
16:22:11|0.0325348
16:22:12|0.0325348
16:22:13|0.0325348
16:22:14|0.0325348
16:22:15|0.03253333
16:22:16|0.03253333
16:22:17|0.03253333
16:22:18|0.03253333
16:22:19|0.03253333
16:22:20|0.03253333
16:22:22|0.03253333
16:22:23|0.03253333
16:22:24|0.03250609
16:22:25|0.03250609
16:22:26|0.03253664
16:22:27|0.03253664
16:22:28|0.03253664
16:22:29|0.03252344
16:22:29|0.03252344
16:22:31|0.03252344
16:22:32|0.03252344
16:22:32|0.03252344
16:22:34|0.03252344
16:22:35|0.03252344
16:22:37|0.03252344
16:22:37|0.03252344
16:22:38|0.03254459
16:22:39|0.03254459
16:22:40|0.03254459
16:22:41|0.03254459
16:22:42|0.03254459
16:22:43|0.03254459
16:22:44|0.03254459
16:22:45|0.03254459
16:22:46|0.03262314
16:22:47|0.03262314
16:22:48|0.03262314
16:22:49|0.03260315
16:22:50|0.03260315
16:22:51|0.03262311
16:22:52|0.03262311
16:22:53|0.03262311
16:22:55|0.032623
16:22:55|0.032623
16:22:56|0.032623
16:22:57|0.032623
16:22:58|0.032623
16:22:59|0.032623
16:23:00|0.032623
16:23:01|0.032623
16:23:02|0.032623
16:23:03|0.032623
16:23:04|0.03258596
16:23:05|0.03258596
16:23:07|0.03258596
16:23:08|0.03258596
16:23:10|0.03258596
16:23:11|0.03258596
16:23:11|0.03258596
16:23:12|0.03259216
16:23:14|0.03258121
16:23:15|0.03258121
16:23:15|0.03258121
16:23:16|0.03259345
16:23:17|0.03259345
16:23:18|0.03259345
16:23:19|0.03259345
16:23:21|0.03259345
16:23:21|0.03259345
16:23:22|0.03259345
16:23:24|0.03259345
16:23:24|0.03259345
16:23:26|0.03260874
16:23:27|0.03260874
16:23:28|0.03260874
16:23:29|0.03260874
16:23:30|0.03260874
16:23:31|0.03260874
16:23:32|0.03260874
16:23:33|0.03260874
16:23:34|0.03260874
16:23:35|0.03260874
16:23:36|0.03261647
16:23:37|0.03261647
16:23:38|0.03262166
16:23:39|0.03262166
16:23:40|0.03262166
16:23:41|0.03262166
16:23:42|0.03262166
16:23:43|0.03259233
16:23:44|0.03259233
16:23:45|0.03259233
16:23:46|0.03259233
16:23:47|0.03259233
16:23:48|0.03259233
16:23:49|0.03259233
16:23:50|0.03259233
16:23:51|0.03259233
16:23:52|0.03259233
16:23:53|0.03259233
16:23:54|0.03259233
16:23:55|0.03262314
16:23:56|0.03262314
16:23:57|0.03262314
16:23:58|0.03262314
16:23:59|0.03263787
16:24:00|0.03268
16:24:01|0.03268737
16:24:02|0.03268737
16:24:03|0.03268737
16:24:04|0.0327168
16:24:06|0.03277333
16:24:06|0.03274171
16:24:07|0.03274171
16:24:08|0.03274644
16:24:10|0.0327464
16:24:11|0.03272944
16:24:11|0.03272944
16:24:13|0.03272944
16:24:15|0.03271175
16:24:15|0.03271175
16:24:16|0.03271175
16:24:18|0.03272944
16:24:18|0.03271001
16:24:19|0.03267575
16:24:21|0.03267575
16:24:22|0.03267575
16:24:23|0.03267575
16:24:23|0.03267575
16:24:25|0.03265609
16:24:26|0.03265609
16:24:27|0.03267575
16:24:28|0.03267575
16:24:29|0.032678
16:24:30|0.032678
16:24:31|0.03268417
16:24:32|0.03268417
16:24:33|0.03269027
16:24:34|0.03269754
16:24:35|0.03271175
16:24:36|0.03271175
16:24:37|0.03268469
16:24:38|0.03271174
16:24:39|0.03273333
16:24:40|0.03272896
16:24:41|0.03269027
16:24:42|0.03269337
16:24:43|0.03269561
16:24:44|0.03267575
16:24:45|0.03267575
16:24:46|0.03267575
16:24:47|0.03267575
16:24:48|0.03267575
16:24:49|0.03267575
16:24:50|0.03270125
16:24:51|0.03270125
16:24:52|0.03268684
16:24:53|0.03268684
16:24:54|0.03271
16:24:55|0.03271
16:24:56|0.03271
16:24:57|0.0327
16:24:58|0.0327
16:24:59|0.0327
16:25:00|0.0327
16:25:01|0.0327
16:25:02|0.0327
16:25:03|0.0327
16:25:04|0.0327
16:25:06|0.03270001
16:25:06|0.03270001
16:25:08|0.03270002
16:25:09|0.03270001
16:25:11|0.03270001
16:25:11|0.03270001
16:25:13|0.03270001
16:25:14|0.03270001
16:25:15|0.03270001
16:25:16|0.03270001
16:25:17|0.03270001
16:25:18|0.03270001
16:25:19|0.03269337
16:25:20|0.03269338
16:25:21|0.03269338
16:25:22|0.03269338
16:25:23|0.03271
16:25:24|0.03271
16:25:25|0.03271
16:25:26|0.03269337
16:25:27|0.03269337
16:25:29|0.03269337
16:25:29|0.03269337
16:25:31|0.03269337
16:25:31|0.03269337
16:25:32|0.03269337
16:25:34|0.03269337
16:25:34|0.03269337
16:25:36|0.03269337
16:25:36|0.03269337
16:25:37|0.03269337
16:25:38|0.03269337
16:25:40|0.03269337
16:25:41|0.03269337
16:25:41|0.03269337
16:25:42|0.03268316
16:25:43|0.03268316
16:25:45|0.03268316
16:25:45|0.03268316
16:25:47|0.03268316
16:25:47|0.03269337
16:25:48|0.03269336
16:25:50|0.03269336
16:25:51|0.03269336
16:25:51|0.03269336
16:25:53|0.03269336
16:25:54|0.03269336
16:25:55|0.03269336
16:25:55|0.03269336
16:25:56|0.03269336
16:25:58|0.03269336
16:25:58|0.03266673
16:25:59|0.03266673
16:26:00|0.03266673
16:26:01|0.03268316
16:26:02|0.03268316
16:26:03|0.03268316
16:26:05|0.03268316
16:26:07|0.03268316
16:26:08|0.03268316
16:26:09|0.03268316
16:26:11|0.03268316
16:26:12|0.03268316
16:26:12|0.03268316
16:26:14|0.03268316
16:26:15|0.03268316
16:26:16|0.032682
16:26:18|0.032682
16:26:19|0.032682
16:26:20|0.032682
16:26:20|0.032682
16:26:22|0.03268316
16:26:22|0.032682
16:26:24|0.032682
16:26:25|0.032682
16:26:26|0.032682
16:26:26|0.032682
16:26:28|0.032682
16:26:29|0.03268316
16:26:29|0.03268316
16:26:31|0.03268316
16:26:32|0.03268316
16:26:33|0.03268316
16:26:34|0.03268316
16:26:35|0.03268316
16:26:36|0.03268316
16:26:37|0.03268316
16:26:38|0.03268316
16:26:39|0.03268316
16:26:40|0.03268316
16:26:41|0.03268316
16:26:43|0.03266666
16:26:43|0.03266666
16:26:45|0.03266666
16:26:46|0.03266666
16:26:46|0.03266666
16:26:48|0.03266666
16:26:48|0.03266666
16:26:50|0.03266666
16:26:51|0.03266666
16:26:52|0.03266666
16:26:52|0.03266666
16:26:54|0.03266666
16:26:54|0.03266666
16:26:56|0.03266666
16:26:57|0.03266666
16:26:57|0.03268316
16:26:58|0.03268316
16:27:00|0.03268316
16:27:01|0.03269337
16:27:02|0.03269337
16:27:03|0.03269337
16:27:03|0.03266702
16:27:05|0.03266702
16:27:06|0.03266702
16:27:08|0.03266702
16:27:09|0.03266702
16:27:09|0.03266702
16:27:12|0.03266702
16:27:12|0.03266702
16:27:13|0.03266702
16:27:14|0.03266702
16:27:15|0.03266702
16:27:16|0.03266702
16:27:18|0.03266702
16:27:18|0.03266702
16:27:20|0.03266702
16:27:21|0.03266702
16:27:22|0.03266702
16:27:23|0.03266702
16:27:23|0.03266702
16:27:25|0.03266702
16:27:25|0.03266702
16:27:27|0.03266702
16:27:28|0.03266702
16:27:28|0.03266702
16:27:30|0.03266702
16:27:30|0.03266702
16:27:31|0.03266702
16:27:32|0.03266702
16:27:34|0.03266702
16:27:34|0.03266702
16:27:36|0.03266702
16:27:37|0.03266702
16:27:38|0.03269337
16:27:38|0.03269337
16:27:40|0.03264626
16:27:41|0.03264626
16:27:41|0.03264626
16:27:43|0.03263645
16:27:44|0.03264593
16:27:45|0.03264593
16:27:46|0.03264593
16:27:47|0.03264593
16:27:47|0.03264593
16:27:48|0.03264593
16:27:50|0.03264593
16:27:50|0.03264593
16:27:51|0.03264593
16:27:53|0.03264593
16:27:54|0.03264593
16:27:56|0.03264554
16:27:56|0.03260016
16:27:57|0.03260016
16:27:58|0.03260016
16:27:59|0.03260016
16:28:00|0.03260016
16:28:01|0.03260016
16:28:02|0.03260016
16:28:03|0.03260016
16:28:04|0.03260016
16:28:05|0.03260016
16:28:06|0.03260046
16:28:07|0.03260046
16:28:08|0.03260046
16:28:09|0.03260118
16:28:11|0.03260118
16:28:12|0.03260118
16:28:13|0.03260118
16:28:15|0.03260118
16:28:15|0.03260118
16:28:17|0.03260024
16:28:17|0.03260024
16:28:18|0.03260024
16:28:19|0.03260024
16:28:20|0.03260024
16:28:22|0.03260024
16:28:22|0.03260024
16:28:24|0.03260031
16:28:25|0.03260031
16:28:26|0.03260031
16:28:27|0.03260031
16:28:27|0.03260031
16:28:29|0.03260016
16:28:30|0.03260016
16:28:31|0.03260016
16:28:33|0.03259233
16:28:33|0.0326
16:28:34|0.0326
16:28:35|0.0326
16:28:36|0.0326
16:28:37|0.03260001
16:28:38|0.03260001
16:28:39|0.03260001
16:28:40|0.03260001
16:28:41|0.03260001
16:28:42|0.0326
16:28:43|0.0326
16:28:44|0.0326
16:28:45|0.03260023
16:28:46|0.03260023
16:28:47|0.03260023
16:28:48|0.03260023
16:28:49|0.03260023
16:28:51|0.03260023
16:28:52|0.03260023
16:28:53|0.03260023
16:28:54|0.03259233
16:28:55|0.0326002
16:28:56|0.0326002
16:28:57|0.0326002
16:28:58|0.0326002
16:28:59|0.0326002
16:29:00|0.03260023
16:29:01|0.03260023
16:29:02|0.03260023
16:29:03|0.03260023
16:29:04|0.03260023
16:29:05|0.03260023
16:29:06|0.0326002
16:29:08|0.03260023
16:29:08|0.03260022
16:29:10|0.03260022
16:29:11|0.03260022
16:29:11|0.03260023
16:29:12|0.03260022
16:29:14|0.03260022
16:29:15|0.03260022
16:29:16|0.03260021
16:29:18|0.03260021
16:29:19|0.03260021
16:29:20|0.03260021
16:29:21|0.03260021
16:29:22|0.03260021
16:29:23|0.03260021
16:29:24|0.03260021
16:29:25|0.03259233
16:29:26|0.03259233
16:29:28|0.03259233
16:29:29|0.03263957
16:29:30|0.03263957
16:29:31|0.03263957
16:29:33|0.03266398
16:29:34|0.03266398
16:29:34|0.03266398
16:29:36|0.03266398
16:29:36|0.03266398
16:29:37|0.03266398
16:29:39|0.0326265
16:29:40|0.0326265
16:29:40|0.0326265
16:29:41|0.0326265
16:29:43|0.03260109
16:29:44|0.03260109
16:29:45|0.03260109
16:29:46|0.03260109
16:29:47|0.03260109
16:29:48|0.03260109
16:29:49|0.0326138
16:29:50|0.03260384
16:29:51|0.03260384
16:29:52|0.03260384
16:29:53|0.03260384
16:29:54|0.03260384
16:29:55|0.03260384
16:29:56|0.03260384
16:29:57|0.03260384
16:29:58|0.03260384
16:29:59|0.03260384
16:30:00|0.03260384
16:30:01|0.03260384
16:30:02|0.03260384
16:30:04|0.0326138
16:30:05|0.0326138
16:30:07|0.0326138
16:30:07|0.0326138
16:30:09|0.0326138
16:30:10|0.0326138
16:30:11|0.0326138
16:30:13|0.03260026
16:30:13|0.03260026
16:30:14|0.03260026
16:30:15|0.03260026
16:30:16|0.03260026
16:30:18|0.03260026
16:30:19|0.03260026
16:30:20|0.03260026
16:30:21|0.03260026
16:30:22|0.03260026
16:30:23|0.03260026
16:30:24|0.03260026
16:30:25|0.03260026
16:30:26|0.03260026
16:30:27|0.03260021
16:30:28|0.03260021
16:30:29|0.03259247
16:30:30|0.03259247
16:30:31|0.03259247
16:30:32|0.03259247
16:30:33|0.03259247
16:30:34|0.03259247
16:30:35|0.03259247
16:30:36|0.03259233
16:30:37|0.03259233
16:30:38|0.03259233
16:30:39|0.03259233
16:30:40|0.03259247
16:30:41|0.03259247
16:30:42|0.03259247
16:30:43|0.03259247
16:30:44|0.03259247
16:30:45|0.03259247
16:30:46|0.03259247
16:30:47|0.03259247
16:30:48|0.03259247
16:30:49|0.03259247
16:30:50|0.03259247
16:30:51|0.03259247
16:30:52|0.03259247
16:30:53|0.03259247
16:30:54|0.03259247
16:30:55|0.03259247
16:30:56|0.03259247
16:30:57|0.03259247
16:30:58|0.03259247
16:30:59|0.03259247
16:31:00|0.03259247
16:31:01|0.03259247
16:31:02|0.03259247
16:31:04|0.03259247
16:31:04|0.03259247
16:31:05|0.03259247
16:31:07|0.03259247
16:31:08|0.03259247
16:31:08|0.03259247
16:31:09|0.03259247
16:31:11|0.03259247
16:31:12|0.03259247
16:31:13|0.03259247
16:31:15|0.03259247
16:31:16|0.03259247
16:31:17|0.03259247
16:31:18|0.03259247
16:31:19|0.03259247
16:31:20|0.03259247
16:31:21|0.03259247
16:31:23|0.03259247
16:31:23|0.03259247
16:31:24|0.03259247
16:31:26|0.03259247
16:31:26|0.03259247
16:31:27|0.03259247
16:31:28|0.03259247
16:31:30|0.03259216
16:31:30|0.03259216
16:31:31|0.03259216
16:31:32|0.03259216
16:31:34|0.03259216
16:31:34|0.03259216
16:31:35|0.03259216
16:31:36|0.03266664
16:31:37|0.03266664
16:31:39|0.03266664
16:31:39|0.03266664
16:31:40|0.03261481
16:31:42|0.03261481
16:31:42|0.03261481
16:31:43|0.03261481
16:31:45|0.03261481
16:31:45|0.03261481
16:31:46|0.03261481
16:31:48|0.03261481
16:31:48|0.03261481
16:31:49|0.03261481
16:31:51|0.03261481
16:31:51|0.03259002
16:31:52|0.03259002
16:31:53|0.03259002
16:31:54|0.03259002
16:31:56|0.03259002
16:31:56|0.03259002
16:31:58|0.03259002
16:31:58|0.03259002
16:32:00|0.03261431
16:32:01|0.03259001
16:32:01|0.03259001
16:32:02|0.03259001
16:32:03|0.03261481
16:32:05|0.03261481
16:32:06|0.03259002
16:32:07|0.03259002
16:32:08|0.03259002
16:32:09|0.03259002
16:32:10|0.03259002
16:32:12|0.03259002
16:32:13|0.03259002
16:32:13|0.03259002
16:32:15|0.03259002
16:32:16|0.03259002
16:32:17|0.03259002
16:32:18|0.03259002
16:32:19|0.03259002
16:32:21|0.03259001
16:32:21|0.03259001
16:32:23|0.03259002
16:32:25|0.03259002
16:32:26|0.03259002
16:32:27|0.03259002
16:32:29|0.03258736
16:32:29|0.03258736
16:32:30|0.03258736
16:32:31|0.03258736
16:32:32|0.03253998
16:32:33|0.03258736
16:32:34|0.03258736
16:32:35|0.03258736
16:32:36|0.03258736
16:32:37|0.03258736
16:32:38|0.03258736
16:32:40|0.03258736
16:32:40|0.03258736
16:32:42|0.03258736
16:32:44|0.03254807
16:32:44|0.03254807
16:32:46|0.03254807
16:32:47|0.03258379
16:32:47|0.03258379
16:32:49|0.03258736
16:32:50|0.03258736
16:32:52|0.03258396
16:32:53|0.03258396
16:32:54|0.03258368
16:32:54|0.03258368
16:32:55|0.03257087
16:32:56|0.03257087
16:32:57|0.03257087
16:32:58|0.03257087
16:33:00|0.03257087
16:33:01|0.0324893
16:33:02|0.0324893
16:33:03|0.03246
16:33:04|0.03248003
16:33:05|0.03248003
16:33:06|0.03248003
16:33:07|0.03248003
16:33:08|0.0324738
16:33:09|0.0324738
16:33:10|0.0324738
16:33:11|0.0324738
16:33:12|0.0324738
16:33:13|0.0324738
16:33:15|0.0324738
16:33:16|0.03247164
16:33:16|0.03247148
16:33:18|0.03247148
16:33:19|0.0324738
16:33:20|0.0324738
16:33:21|0.0324738
16:33:22|0.0324738
16:33:23|0.0324738
16:33:25|0.0324738
16:33:25|0.03248006
16:33:27|0.03248006
16:33:28|0.03248006
16:33:29|0.03248006
16:33:29|0.03248006
16:33:31|0.03247
16:33:31|0.03247
16:33:33|0.03247
16:33:33|0.03247
16:33:35|0.03247
16:33:35|0.03247
16:33:36|0.03247
16:33:38|0.03247
16:33:39|0.03247
16:33:39|0.03247
16:33:40|0.03247
16:33:42|0.03247
16:33:42|0.03247
16:33:43|0.03247
16:33:44|0.03247
16:33:45|0.03247
16:33:46|0.03247
16:33:47|0.03247
16:33:49|0.03247
16:33:50|0.03247
16:33:50|0.03247
16:33:51|0.03247
16:33:52|0.03247
16:33:53|0.03246999
16:33:55|0.03246999
16:33:55|0.03247
16:33:57|0.03247
16:33:57|0.03247
16:33:58|0.03247
16:33:59|0.03247
16:34:00|0.03247
16:34:02|0.03247
16:34:03|0.03247
16:34:03|0.03247
16:34:05|0.03247
16:34:06|0.03247
16:34:07|0.03247
16:34:08|0.03247
16:34:09|0.03246999
16:34:11|0.03238726
16:34:12|0.03238726
16:34:13|0.03238726
16:34:14|0.03239116
16:34:15|0.03239116
16:34:15|0.03239116
16:34:17|0.0324
16:34:19|0.0324
16:34:20|0.0324
16:34:21|0.0324
16:34:21|0.0324
16:34:22|0.03238726
16:34:23|0.03238726
16:34:24|0.03238726
16:34:26|0.03238726
16:34:27|0.03238726
16:34:27|0.03238726
16:34:29|0.03238726
16:34:30|0.03238726
16:34:31|0.03238726
16:34:32|0.03238726
16:34:33|0.03237112
16:34:35|0.03238723
16:34:35|0.03238723
16:34:37|0.03238723
16:34:37|0.03238723
16:34:39|0.03238722
16:34:39|0.03238722
16:34:41|0.03238722
16:34:42|0.03238722
16:34:43|0.03235486
16:34:44|0.03235486
16:34:45|0.03235486
16:34:46|0.03235486
16:34:47|0.03235486
16:34:48|0.03235486
16:34:49|0.03238717
16:34:50|0.03238717
16:34:51|0.03238717
16:34:52|0.03238717
16:34:53|0.03238717
16:34:54|0.03238717
16:34:55|0.03238717
16:34:56|0.03238717
16:34:57|0.03238717
16:34:58|0.03238717
16:34:59|0.03238714
16:35:00|0.03238714
16:35:01|0.03238714
16:35:02|0.03238714
16:35:03|0.03238714
16:35:04|0.03238714
16:35:05|0.03238714
16:35:06|0.03238714
16:35:07|0.03238714
16:35:08|0.03238713
16:35:09|0.03238713
16:35:10|0.03238713
16:35:11|0.03238713
16:35:12|0.03238713
16:35:13|0.03238713
16:35:14|0.03238713
16:35:15|0.03238713
16:35:16|0.03238713
16:35:18|0.03238713
16:35:19|0.03238726
16:35:19|0.03238726
16:35:21|0.03238727
16:35:21|0.0324
16:35:23|0.0324
16:35:24|0.03239999
16:35:24|0.03238725
16:35:25|0.03238725
16:35:27|0.03238726
16:35:28|0.03238726
16:35:29|0.03238726
16:35:30|0.03238726
16:35:31|0.03238726
16:35:32|0.03238726
16:35:33|0.03238726
16:35:34|0.03238726
16:35:35|0.03238726
16:35:37|0.03238726
16:35:38|0.03238726
16:35:39|0.03238726
16:35:40|0.03238726
16:35:41|0.03238726
16:35:42|0.03238726
16:35:42|0.03238726
16:35:44|0.03238726
16:35:45|0.03238726
16:35:46|0.03238726
16:35:47|0.03238726
16:35:47|0.0324
16:35:50|0.0324
16:35:50|0.0324
16:35:51|0.0324
16:35:52|0.0324
16:35:53|0.0324
16:35:54|0.0324
16:35:56|0.03238726
16:35:57|0.03238726
16:35:59|0.03238726
16:35:59|0.03238726
16:36:00|0.03238726
16:36:01|0.03238726
16:36:02|0.03238726
16:36:03|0.03238726
16:36:04|0.03238726
16:36:05|0.03238726
16:36:06|0.03238726
16:36:07|0.03238726
16:36:08|0.03238726
16:36:09|0.03238726
16:36:10|0.03238726
16:36:11|0.03238726
16:36:12|0.03238726
16:36:13|0.03238726
16:36:14|0.03238726
16:36:15|0.03238726
16:36:16|0.03238726
16:36:18|0.03238726
16:36:19|0.03238726
16:36:21|0.03238726
16:36:21|0.03238726
16:36:22|0.03238726
16:36:23|0.03238726
16:36:25|0.03238727
16:36:27|0.03238727
16:36:27|0.03238727
16:36:28|0.03238727
16:36:29|0.03238727
16:36:30|0.03238727
16:36:31|0.03238727
16:36:32|0.03238727
16:36:34|0.03238727
16:36:35|0.03238727
16:36:35|0.03238727
16:36:36|0.03238727
16:36:38|0.03238727
16:36:38|0.03238727
16:36:40|0.03238727
16:36:41|0.03238727
16:36:42|0.03238727
16:36:43|0.03238727
16:36:44|0.03238727
16:36:44|0.03238727
16:36:46|0.03238727
16:36:47|0.03238727
16:36:48|0.03239233
16:36:49|0.03239233
16:36:49|0.0324
16:36:50|0.0324
16:36:52|0.03238726
16:36:52|0.03238726
16:36:54|0.03238726
16:36:55|0.03238726
16:36:56|0.03238726
16:36:57|0.03238726
16:36:57|0.03238726
16:36:59|0.03238726
16:37:00|0.03238726
16:37:00|0.03238728
16:37:03|0.03238726
16:37:03|0.03238726
16:37:04|0.03238726
16:37:05|0.03238726
16:37:07|0.03238726
16:37:08|0.03238726
16:37:10|0.03238726
16:37:10|0.03238726
16:37:11|0.03238726
16:37:12|0.03238726
16:37:13|0.03238726
16:37:14|0.03238726
16:37:15|0.03238726
16:37:16|0.03238726
16:37:18|0.03238726
16:37:20|0.03239997
16:37:21|0.03239997
16:37:22|0.03239997
16:37:23|0.03239997
16:37:24|0.03242021
16:37:25|0.03238727
16:37:26|0.03238727
16:37:27|0.03238726
16:37:29|0.03238726
16:37:29|0.03238726
16:37:30|0.03238727
16:37:32|0.03238727
16:37:33|0.03238727
16:37:34|0.03238727
16:37:35|0.03238727
16:37:36|0.03238727
16:37:37|0.03238727
16:37:38|0.03238727
16:37:40|0.03238727
16:37:40|0.03238727
16:37:42|0.03235001
16:37:43|0.03234855
16:37:44|0.03234855
16:37:45|0.03230875
16:37:46|0.03230875
16:37:46|0.03230875
16:37:48|0.03230875
16:37:48|0.03230875
16:37:49|0.03234784
16:37:51|0.03234784
16:37:52|0.03234784
16:37:52|0.03234784
16:37:54|0.03234784
16:37:55|0.03228005
16:37:55|0.03228005
16:37:57|0.03228005
16:37:57|0.03228046
16:37:59|0.03228046
16:37:59|0.03228046
16:38:01|0.03228046
16:38:01|0.03228046
16:38:03|0.03228111
16:38:04|0.03228111
16:38:06|0.03231843
16:38:07|0.03234503
16:38:08|0.03234503
16:38:09|0.03234503
16:38:10|0.03234503
16:38:11|0.03234503
16:38:12|0.03228944
16:38:13|0.03228944
16:38:14|0.03228944
16:38:15|0.03228944
16:38:16|0.03228944
16:38:17|0.03228944
16:38:18|0.03228944
16:38:19|0.03234806
16:38:21|0.03229001
16:38:22|0.03229001
16:38:22|0.03229001
16:38:24|0.03234972
16:38:24|0.03234972
16:38:26|0.03238825
16:38:27|0.03238825
16:38:28|0.03238825
16:38:29|0.03238825
16:38:30|0.03238825
16:38:31|0.03238825
16:38:32|0.03241751
16:38:33|0.03242274
16:38:34|0.03241752
16:38:35|0.03243702
16:38:36|0.03243702
16:38:37|0.03243702
16:38:38|0.03247
16:38:39|0.03247
16:38:41|0.03247614
16:38:41|0.03247614
16:38:42|0.03247614
16:38:43|0.03247614
16:38:44|0.03247614
16:38:45|0.03247614
16:38:47|0.03247614
16:38:47|0.03247614
16:38:49|0.03247574
16:38:49|0.03247574
16:38:51|0.03248251
16:38:51|0.03248251
16:38:53|0.03248251
16:38:54|0.03248251
16:38:54|0.03248251
16:38:56|0.03248251
16:38:57|0.03248586
16:38:57|0.03248586
16:38:58|0.03248586
16:38:59|0.03245425
16:39:00|0.03243554
16:39:01|0.03243554
16:39:02|0.03243554
16:39:04|0.03243554
16:39:04|0.03248083
16:39:05|0.03248083
16:39:07|0.03248083
16:39:07|0.03248083
16:39:08|0.03248083
16:39:09|0.03248083
16:39:10|0.03248083
16:39:12|0.03248083
16:39:13|0.03248083
16:39:14|0.03248083
16:39:15|0.03248083
16:39:16|0.03248083
16:39:17|0.03248083
16:39:19|0.03243817
16:39:20|0.03242295
16:39:21|0.03243294
16:39:22|0.03243294
16:39:23|0.032426
16:39:25|0.032426
16:39:25|0.03237427
16:39:27|0.03237427
16:39:28|0.03237427
16:39:28|0.03237427
16:39:30|0.03242603
16:39:31|0.03242603
16:39:32|0.03242603
16:39:33|0.03242603
16:39:35|0.03242603
16:39:35|0.03242603
16:39:36|0.03242603
16:39:38|0.03242603
16:39:39|0.03242601
16:39:40|0.03242601
16:39:41|0.03242601
16:39:42|0.03242601
16:39:43|0.03242601
16:39:45|0.03242601
16:39:45|0.03242601
16:39:46|0.03242601
16:39:48|0.03242601
16:39:49|0.03242601
16:39:49|0.03242601
16:39:51|0.03242601
16:39:51|0.03242601
16:39:52|0.03242601
16:39:54|0.03242601
16:39:54|0.03246617
16:39:55|0.03246617
16:39:57|0.03246617
16:39:57|0.03246617
16:39:58|0.03247729
16:39:59|0.03247729
16:40:00|0.03247729
16:40:01|0.03247729
16:40:02|0.03247729
16:40:03|0.03247729
16:40:04|0.03247729
16:40:05|0.03245174
16:40:07|0.03245174
16:40:07|0.03245174
16:40:09|0.03247717
16:40:09|0.03247717
16:40:10|0.03247717
16:40:11|0.03247717
16:40:13|0.03247717
16:40:14|0.03247433
16:40:14|0.03247433
16:40:16|0.03247433
16:40:16|0.03244807
16:40:17|0.03244807
16:40:18|0.03244807
16:40:19|0.03244807
16:40:21|0.03244807
16:40:22|0.03244807
16:40:24|0.03244807
16:40:24|0.03244807
16:40:26|0.0324506
16:40:27|0.0324506
16:40:28|0.0324506
16:40:29|0.0324506
16:40:30|0.0324506
16:40:31|0.0324506
16:40:33|0.0324506
16:40:33|0.0324506
16:40:34|0.0324506
16:40:35|0.0324506
16:40:36|0.0324506
16:40:38|0.0324506
16:40:39|0.0324506
16:40:39|0.0324506
16:40:41|0.0324506
16:40:41|0.0324506
16:40:43|0.0324506
16:40:44|0.0324506
16:40:45|0.0324506
16:40:45|0.0324506
16:40:46|0.0324506
16:40:47|0.0324506
16:40:49|0.0324506
16:40:50|0.0324506
16:40:51|0.0324506
16:40:51|0.0324506
16:40:52|0.0324506
16:40:54|0.0324506
16:40:55|0.0324506
16:40:55|0.0324506
16:40:57|0.0324506
16:40:58|0.0324506
16:40:59|0.0324506
16:41:00|0.0324506
16:41:01|0.03245593
16:41:02|0.03245593
16:41:03|0.0324506
16:41:04|0.0324506
16:41:06|0.0324506
16:41:06|0.0324506
16:41:07|0.0324506
16:41:08|0.03243836
16:41:09|0.03243836
16:41:10|0.03243836
16:41:12|0.03243836
16:41:13|0.03243836
16:41:14|0.03243836
16:41:15|0.03245592
16:41:16|0.03245592
16:41:17|0.03245592
16:41:18|0.03245592
16:41:19|0.03245592
16:41:20|0.03245592
16:41:21|0.03245592
16:41:23|0.03241325
16:41:23|0.03241325
16:41:24|0.03241325
16:41:25|0.03241325
16:41:26|0.03241325
16:41:27|0.03241325
16:41:29|0.03241325
16:41:30|0.03241325
16:41:32|0.03242979
16:41:33|0.03243155
16:41:34|0.03243155
16:41:36|0.03243155
16:41:37|0.03243155
16:41:37|0.03243155
16:41:39|0.03243155
16:41:39|0.03243155
16:41:40|0.03243155
16:41:41|0.03243155
16:41:42|0.03243155
16:41:44|0.03243155
16:41:44|0.03243155
16:41:46|0.03241502
16:41:47|0.03241502
16:41:48|0.03241502
16:41:49|0.03241502
16:41:50|0.03241502
16:41:50|0.03241502
16:41:52|0.03241502
16:41:53|0.03241502
16:41:53|0.03241502
16:41:55|0.03241502
16:41:56|0.03241502
16:41:57|0.03241502
16:41:58|0.03243155
16:41:59|0.03243155
16:42:00|0.03243155
16:42:01|0.03243155
16:42:03|0.03243155
16:42:03|0.03243155
16:42:04|0.03243155
16:42:05|0.03243155
16:42:06|0.03243155
16:42:08|0.03243155
16:42:09|0.03243155
16:42:10|0.03243155
16:42:10|0.03241372
16:42:12|0.03241372
16:42:13|0.03241372
16:42:14|0.03241372
16:42:15|0.03241372
16:42:16|0.03241372
16:42:17|0.03240158
16:42:18|0.03240158
16:42:19|0.03240158
16:42:20|0.03240001
16:42:21|0.03240001
16:42:22|0.03240001
16:42:23|0.03240001
16:42:25|0.0324068
16:42:26|0.0324068
16:42:27|0.0324068
16:42:28|0.0324068
16:42:30|0.03238018
16:42:31|0.03240414
16:42:33|0.03240414
16:42:34|0.03240414
16:42:34|0.03240414
16:42:36|0.03240414
16:42:36|0.03240414
16:42:38|0.03240414
16:42:39|0.03240413
16:42:40|0.03240413
16:42:42|0.03240413
16:42:42|0.03240413
16:42:44|0.03240413
16:42:45|0.03240413
16:42:46|0.03240413
16:42:48|0.03240413
16:42:48|0.03240413
16:42:49|0.03240413
16:42:50|0.03240413
16:42:51|0.03240413
16:42:52|0.03240413
16:42:53|0.03234026
16:42:54|0.03234026
16:42:55|0.03234026
16:42:56|0.03234026
16:42:57|0.03234026
16:42:58|0.03234026
16:42:59|0.03234026
16:43:00|0.03234026
16:43:01|0.03234026
16:43:02|0.03234026
16:43:03|0.03234157
16:43:04|0.03234157
16:43:05|0.03234157
16:43:06|0.03234157
16:43:07|0.03234157
16:43:08|0.03234157
16:43:09|0.03234157
16:43:10|0.03235757
16:43:11|0.03235757
16:43:12|0.03235757
16:43:13|0.03235757
16:43:14|0.03235757
16:43:15|0.03235952
16:43:16|0.03235952
16:43:17|0.03235952
16:43:19|0.03235952
16:43:20|0.03235952
16:43:21|0.03235757
16:43:22|0.03235757
16:43:23|0.03237428
16:43:25|0.03237428
16:43:25|0.03237428
16:43:27|0.03237428
16:43:29|0.03237428
16:43:29|0.03237428
16:43:31|0.03237428
16:43:33|0.03237428
16:43:34|0.03237428
16:43:36|0.03237428
16:43:36|0.03237428
16:43:37|0.03237428
16:43:38|0.03237428
16:43:39|0.03237428
16:43:40|0.03237428
16:43:41|0.03237428
16:43:42|0.03237428
16:43:43|0.03237441
16:43:44|0.03240414
16:43:45|0.0324013
16:43:46|0.0324013
16:43:47|0.0324013
16:43:48|0.0324013
16:43:50|0.0324013
16:43:50|0.0324013
16:43:51|0.0324013
16:43:53|0.0324013
16:43:54|0.0324013
16:43:55|0.03241
16:43:56|0.03241
16:43:57|0.03240131
16:43:57|0.03240131
16:43:58|0.03240131
16:44:00|0.03240131
16:44:00|0.03240131
16:44:01|0.03240131
16:44:03|0.03240131
16:44:04|0.03240131
16:44:05|0.03240131
16:44:06|0.03240131
16:44:06|0.03240131
16:44:08|0.03240131
16:44:10|0.03240131
16:44:10|0.03240131
16:44:11|0.03240131
16:44:12|0.03240131
16:44:13|0.03240131
16:44:14|0.03240131
16:44:15|0.03241
16:44:16|0.03241
16:44:17|0.03240131
16:44:19|0.03239932
16:44:20|0.03239932
16:44:21|0.03239932
16:44:22|0.03239932
16:44:23|0.03238624
16:44:24|0.03238624
16:44:26|0.03238511
16:44:27|0.03238511
16:44:28|0.03238511
16:44:29|0.03238511
16:44:30|0.03238511
16:44:31|0.03238511
16:44:32|0.03238511
16:44:33|0.03238511
16:44:34|0.03237428
16:44:36|0.03236059
16:44:36|0.03236059
16:44:38|0.03236059
16:44:38|0.03236059
16:44:39|0.03236059
16:44:40|0.03236059
16:44:42|0.03236059
16:44:43|0.03236612
16:44:44|0.03236612
16:44:45|0.03236612
16:44:46|0.03236612
16:44:47|0.03236612
16:44:47|0.03236612
16:44:48|0.03236059
16:44:49|0.03236059
16:44:51|0.03236059
16:44:51|0.03236059
16:44:53|0.03236059
16:44:53|0.03236059
16:44:55|0.03236059
16:44:56|0.03236059
16:44:56|0.03236059
16:44:58|0.03236604
16:44:59|0.03236604
16:45:00|0.03236604
16:45:00|0.03236604
16:45:02|0.03236604
16:45:03|0.03235659
16:45:04|0.03234486
16:45:06|0.03233973
16:45:07|0.03233973
16:45:08|0.03233973
16:45:08|0.03233973
16:45:10|0.03233973
16:45:10|0.03233973
16:45:11|0.03233973
16:45:13|0.03233973
16:45:13|0.03233973
16:45:15|0.03233973
16:45:15|0.03233973
16:45:17|0.03234489
16:45:18|0.03234489
16:45:19|0.03234487
16:45:20|0.0323433
16:45:21|0.0323433
16:45:21|0.03234073
16:45:22|0.03234073
16:45:23|0.03234073
16:45:24|0.03234073
16:45:26|0.03234073
16:45:27|0.03234073
16:45:28|0.03234073
16:45:30|0.03233573
16:45:31|0.03233573
16:45:32|0.03233573
16:45:33|0.03233573
16:45:33|0.03233573
16:45:35|0.03233573
16:45:36|0.03233573
16:45:37|0.03233573
16:45:38|0.03233573
16:45:39|0.03233573
16:45:40|0.03233573
16:45:41|0.03233573
16:45:42|0.03233573
16:45:43|0.03233573
16:45:45|0.03233573
16:45:45|0.03233573
16:45:47|0.03233573
16:45:47|0.03233573
16:45:48|0.03233573
16:45:49|0.03233573
16:45:51|0.03233573
16:45:52|0.03233573
16:45:52|0.03233572
16:45:54|0.03233
16:45:55|0.03233
16:45:56|0.03233002
16:45:57|0.03233002
16:45:58|0.03233002
16:45:59|0.03233002
16:46:00|0.03233141
16:46:01|0.03233141
16:46:02|0.03233141
16:46:03|0.03233141
16:46:05|0.03233225
16:46:06|0.03233225
16:46:07|0.03233225
16:46:07|0.03233225
16:46:08|0.03233225
16:46:09|0.03233225
16:46:11|0.03233225
16:46:12|0.03233225
16:46:12|0.03233225
16:46:13|0.03233225
16:46:14|0.03233225
16:46:15|0.03233225
16:46:17|0.03233225
16:46:18|0.03233225
16:46:19|0.03233007
16:46:21|0.03233001
16:46:21|0.03233001
16:46:22|0.03233572
16:46:24|0.03233572
16:46:25|0.03233572
16:46:26|0.03233048
16:46:28|0.03233048
16:46:28|0.03233048
16:46:30|0.03233049
16:46:32|0.03233049
16:46:33|0.03233049
16:46:33|0.03233049
16:46:35|0.03233049
16:46:35|0.03233049
16:46:37|0.03233049
16:46:38|0.03233049
16:46:39|0.03233049
16:46:40|0.03233049
16:46:41|0.03233049
16:46:42|0.03233049
16:46:43|0.03233049
16:46:44|0.03233049
16:46:45|0.03233049
16:46:46|0.03233049
16:46:47|0.03233049
16:46:49|0.03233049
16:46:49|0.03233049
16:46:51|0.03233049
16:46:52|0.03233049
16:46:52|0.03233049
16:46:53|0.03233573
16:46:55|0.03233573
16:46:56|0.03233573
16:46:56|0.03234489
16:46:58|0.03236944
16:46:59|0.03236944
16:47:00|0.03238487
16:47:01|0.03238218
16:47:02|0.03239689
16:47:04|0.03239688
16:47:05|0.0323969
16:47:06|0.0323969
16:47:07|0.0323969
16:47:09|0.0323969
16:47:09|0.0323969
16:47:10|0.0323969
16:47:12|0.0323969
16:47:12|0.0323969
16:47:13|0.0323969
16:47:15|0.0324
16:47:15|0.0324
16:47:17|0.0324
16:47:18|0.0324
16:47:19|0.03242159
16:47:20|0.03242159
16:47:21|0.03242159
16:47:22|0.03242159
16:47:24|0.03242159
16:47:25|0.03242159
16:47:25|0.03242159
16:47:27|0.03242159
16:47:27|0.03242159
16:47:30|0.03242159
16:47:30|0.03242159
16:47:31|0.03242159
16:47:32|0.03242159
16:47:33|0.03242159
16:47:34|0.03242159
16:47:35|0.03242159
16:47:37|0.03242161
16:47:38|0.03242161
16:47:39|0.03242161
16:47:40|0.03242161
16:47:41|0.03242161
16:47:41|0.03242161
16:47:43|0.03242161
16:47:43|0.03242159
16:47:44|0.03241055
16:47:45|0.03241055
16:47:47|0.03241055
16:47:49|0.03241055
16:47:49|0.03241055
16:47:50|0.03241055
16:47:51|0.03241055
16:47:52|0.03241055
16:47:53|0.03241055
16:47:54|0.03241055
16:47:55|0.03241055
16:47:56|0.03241055
16:47:58|0.03241055
16:47:58|0.03241055
16:47:59|0.03241055
16:48:01|0.03241055
16:48:02|0.03241055
16:48:03|0.03241055
16:48:05|0.03241055
16:48:05|0.03241055
16:48:06|0.03241055
16:48:07|0.03241055
16:48:08|0.03241055
16:48:09|0.03241055
16:48:10|0.03241055
16:48:11|0.03241055
16:48:13|0.03241055
16:48:13|0.03241055
16:48:15|0.0323969
16:48:16|0.0323969
16:48:17|0.0323969
16:48:18|0.0323969
16:48:19|0.0323969
16:48:20|0.0323969
16:48:21|0.0323969
16:48:22|0.03240789
16:48:22|0.03240789
16:48:24|0.03240789
16:48:25|0.03240789
16:48:26|0.03240789
16:48:27|0.03240789
16:48:28|0.03240789
16:48:30|0.03240789
16:48:31|0.03240789
16:48:33|0.03240789
16:48:34|0.0324011
16:48:36|0.0324011
16:48:36|0.0324011
16:48:38|0.0324011
16:48:39|0.0324011
16:48:41|0.0324011
16:48:42|0.0324011
16:48:43|0.0324011
16:48:44|0.0324011
16:48:45|0.0324011
16:48:45|0.0324011
16:48:47|0.0324011
16:48:48|0.0324011
16:48:49|0.0324011
16:48:50|0.0324011
16:48:51|0.0324011
16:48:52|0.03237588
16:48:52|0.03237588
16:48:53|0.03237588
16:48:54|0.03237588
16:48:56|0.03237588
16:48:57|0.03237588
16:48:57|0.03237588
16:48:59|0.03237588
16:49:00|0.03237588
16:49:01|0.03237588
16:49:02|0.03237588
16:49:03|0.03237588
16:49:04|0.03237588
16:49:05|0.03237588
16:49:05|0.03237588
16:49:07|0.03237588
16:49:07|0.03237588
16:49:08|0.03237588
16:49:09|0.03237588
16:49:10|0.03237588
16:49:12|0.03237588
16:49:12|0.03237588
16:49:14|0.03237588
16:49:15|0.03237588
16:49:16|0.03237598
16:49:16|0.03237598
16:49:17|0.03237598
16:49:19|0.03237598
16:49:20|0.03237598
16:49:21|0.03237598
16:49:22|0.03237598
16:49:22|0.03242
16:49:23|0.03242
16:49:24|0.03239525
16:49:25|0.03239525
16:49:26|0.03239525
16:49:28|0.03239525
16:49:28|0.03239525
16:49:30|0.03239525
16:49:31|0.03239525
16:49:31|0.03239525
16:49:34|0.03239525
16:49:34|0.03239525
16:49:35|0.03239525
16:49:36|0.03239525
16:49:37|0.03239525
16:49:38|0.03239525
16:49:39|0.03239525
16:49:40|0.03239525
16:49:42|0.03239525
16:49:42|0.03239525
16:49:43|0.03239525
16:49:44|0.03239525
16:49:45|0.03239525
16:49:46|0.03239525
16:49:47|0.03239953
16:49:49|0.03239953
16:49:50|0.03239953
16:49:51|0.03250032
16:49:52|0.03250032
16:49:53|0.0325034
16:49:54|0.0325034
16:49:55|0.03255
16:49:56|0.03255
16:49:58|0.03253807
16:49:58|0.03253807
16:49:59|0.03253807
16:50:01|0.03253807
16:50:02|0.03253807
16:50:02|0.03253807
16:50:04|0.03253807
16:50:05|0.03253807
16:50:06|0.03253807
16:50:08|0.03253807
16:50:08|0.03253807
16:50:09|0.03253807
16:50:11|0.03253807
16:50:12|0.03253807
16:50:12|0.03253807
16:50:14|0.03252401
16:50:14|0.03252221
16:50:15|0.03251779
16:50:16|0.03249067
16:50:17|0.03249067
16:50:18|0.03249067
16:50:20|0.03250778
16:50:20|0.03250778
16:50:21|0.03252523
16:50:23|0.03252523
16:50:24|0.03252523
16:50:24|0.03252523
16:50:25|0.03252523
16:50:27|0.03252523
16:50:28|0.03252523
16:50:29|0.03252523
16:50:30|0.03252523
16:50:31|0.03252523
16:50:33|0.03252523
16:50:34|0.03252523
16:50:35|0.03252523
16:50:35|0.03252523
16:50:37|0.03252523
16:50:38|0.03252523
16:50:39|0.03252523
16:50:40|0.03250777
16:50:41|0.03250777
16:50:42|0.03250777
16:50:43|0.03250777
16:50:44|0.03250777
16:50:46|0.03250777
16:50:47|0.03250777
16:50:48|0.03250777
16:50:49|0.03250777
16:50:50|0.03250777
16:50:51|0.03250777
16:50:52|0.03250777
16:50:53|0.03250777
16:50:54|0.03250777
16:50:55|0.03250777
16:50:57|0.03250777
16:50:57|0.03250777
16:50:59|0.03250777
16:50:59|0.03250777
16:51:01|0.03250777
16:51:02|0.03250777
16:51:04|0.03251
16:51:04|0.03251
16:51:06|0.03251
16:51:06|0.03251
16:51:08|0.03251
16:51:10|0.03251
16:51:10|0.03251
16:51:12|0.03251
16:51:12|0.03251
16:51:13|0.03250777
16:51:15|0.03250778
16:51:16|0.03250778
16:51:17|0.03250778
16:51:18|0.03250778
16:51:19|0.03250778
16:51:20|0.03250778
16:51:21|0.03250778
16:51:22|0.03250778
16:51:23|0.03250778
16:51:24|0.03250778
16:51:25|0.03250778
16:51:26|0.03250778
16:51:27|0.03250778
16:51:28|0.03250778
16:51:29|0.03250778
16:51:30|0.03250778
16:51:31|0.03250778
16:51:33|0.03250778
16:51:33|0.03250778
16:51:35|0.03250778
16:51:37|0.03250778
16:51:38|0.03250778
16:51:38|0.03250778
16:51:39|0.03250778
16:51:41|0.03248504
16:51:42|0.03248504
16:51:43|0.03248504
16:51:44|0.03248504
16:51:45|0.03250998
16:51:46|0.03250998
16:51:47|0.03250998
16:51:48|0.03250998
16:51:49|0.03250998
16:51:50|0.03250998
16:51:51|0.03250998
16:51:52|0.03250999
16:51:53|0.03250999
16:51:54|0.03250999
16:51:55|0.03250999
16:51:56|0.03250999
16:51:57|0.03250999
16:51:58|0.03248595
16:51:59|0.03248595
16:52:00|0.03248595
16:52:01|0.03248595
16:52:02|0.03248595
16:52:03|0.03248595
16:52:05|0.03248595
16:52:06|0.03248595
16:52:07|0.03248595
16:52:08|0.03248595
16:52:09|0.03248595
16:52:10|0.03248595
16:52:11|0.03248595
16:52:12|0.03248595
16:52:13|0.03248595
16:52:14|0.03248595
16:52:15|0.03248595
16:52:16|0.03248595
16:52:17|0.03248595
16:52:18|0.03248595
16:52:19|0.03248595
16:52:20|0.03248595
16:52:21|0.03248595
16:52:22|0.03248595
16:52:23|0.03248595
16:52:24|0.03248595
16:52:25|0.03248595
16:52:26|0.03248595
16:52:27|0.03248595
16:52:28|0.03248595
16:52:29|0.03248595
16:52:30|0.03248595
16:52:31|0.03248595
16:52:32|0.03248504
16:52:34|0.03248504
16:52:35|0.03248504
16:52:37|0.03248504
16:52:37|0.03248504
16:52:39|0.03248595
16:52:40|0.03248595
16:52:41|0.03248595
16:52:42|0.03248595
16:52:43|0.03248595
16:52:45|0.03248595
16:52:45|0.03248595
16:52:46|0.03248595
16:52:47|0.03248595
16:52:48|0.03248595
16:52:49|0.03256314
16:52:50|0.03256314
16:52:51|0.03256314
16:52:52|0.03256314
16:52:53|0.03256314
16:52:54|0.03256314
16:52:55|0.03256314
16:52:57|0.03255971
16:52:57|0.03255971
16:52:58|0.03255971
16:53:00|0.03255971
16:53:02|0.03255971
16:53:02|0.03255971
16:53:04|0.03255971
16:53:04|0.03255971
16:53:06|0.03255971
16:53:07|0.03255534
16:53:07|0.03255534
16:53:10|0.03255534
16:53:10|0.03255534
16:53:11|0.03255534
16:53:12|0.03255534
16:53:13|0.03255534
16:53:14|0.03255534
16:53:15|0.03255534
16:53:16|0.03255534
16:53:17|0.03255534
16:53:18|0.03255534
16:53:19|0.03255534
16:53:20|0.03255534
16:53:21|0.03255534
16:53:22|0.03255534
16:53:24|0.03255534
16:53:24|0.03255534
16:53:26|0.03255534
16:53:27|0.03251902
16:53:28|0.03251902
16:53:29|0.03251902
16:53:30|0.03251902
16:53:31|0.03251902
16:53:32|0.03251902
16:53:33|0.03251902
16:53:33|0.03251902
16:53:35|0.03251902
16:53:36|0.03251902
16:53:37|0.03251902
16:53:38|0.03251902
16:53:39|0.03250338
16:53:40|0.03250338
16:53:41|0.03250338
16:53:41|0.03250338
16:53:44|0.03250338
16:53:44|0.03249573
16:53:45|0.03249573
16:53:46|0.03249573
16:53:47|0.03249573
16:53:48|0.03249573
16:53:49|0.03249573
16:53:50|0.03249573
16:53:51|0.03250595
16:53:52|0.03250595
16:53:53|0.03250595
16:53:54|0.03250595
16:53:55|0.03250595
16:53:57|0.03250595
16:53:57|0.03250595
16:53:59|0.03250595
16:54:01|0.03250595
16:54:01|0.03250595
16:54:02|0.03250595
16:54:03|0.03250595
16:54:04|0.03248858
16:54:05|0.0325059
16:54:06|0.0325059
16:54:07|0.0325059
16:54:08|0.0325059
16:54:09|0.0325059
16:54:10|0.0325059
16:54:12|0.0325059
16:54:13|0.0325059
16:54:14|0.0325059
16:54:15|0.0325059
16:54:16|0.0325059
16:54:17|0.0325059
16:54:18|0.0325059
16:54:19|0.0325059
16:54:20|0.0325059
16:54:21|0.0325059
16:54:22|0.0325059
16:54:23|0.0325059
16:54:24|0.0325059
16:54:25|0.0325059
16:54:26|0.03246666
16:54:27|0.03247936
16:54:28|0.03247936
16:54:29|0.03244728
16:54:30|0.03244728
16:54:31|0.03244403
16:54:32|0.03244403
16:54:33|0.03244403
16:54:34|0.03244403
16:54:35|0.03244403
16:54:36|0.03244403
16:54:38|0.03244403
16:54:39|0.03244403
16:54:41|0.03244403
16:54:42|0.03244403
16:54:43|0.03244403
16:54:44|0.03244403
16:54:45|0.03244403
16:54:46|0.03244403
16:54:47|0.03244403
16:54:48|0.03244403
16:54:49|0.03244403
16:54:50|0.03244403
16:54:51|0.03244403
16:54:52|0.03244403
16:54:53|0.03244403
16:54:54|0.03244403
16:54:55|0.03244403
16:54:56|0.03244403
16:54:57|0.03244403
16:54:58|0.03244403
16:54:59|0.03244403
16:55:01|0.03244403
16:55:02|0.03244403
16:55:02|0.03244403
16:55:04|0.03244403
16:55:05|0.03244403
16:55:06|0.03244403
16:55:07|0.03246374
16:55:08|0.03246374
16:55:10|0.03246374
16:55:10|0.03246374
16:55:12|0.03246374
16:55:12|0.03246374
16:55:14|0.03246374
16:55:14|0.03246374
16:55:16|0.03246374
16:55:17|0.03246374
16:55:18|0.03246374
16:55:19|0.03246374
16:55:20|0.03246374
16:55:21|0.03246374
16:55:22|0.03246374
16:55:23|0.03246374
16:55:24|0.03246374
16:55:25|0.03246374
16:55:26|0.03246374
16:55:27|0.03246374
16:55:28|0.03246374
16:55:29|0.03246374
16:55:30|0.03246374
16:55:32|0.03240004
16:55:32|0.03240004
16:55:33|0.03240004
16:55:34|0.03240004
16:55:36|0.03240004
16:55:37|0.0324
16:55:38|0.0324
16:55:39|0.03239961
16:55:40|0.03239961
16:55:41|0.03239961
16:55:42|0.03239961
16:55:44|0.03239961
16:55:45|0.03239961
16:55:45|0.03239961
16:55:47|0.03239961
16:55:48|0.03239961
16:55:49|0.03239525
16:55:50|0.03239525
16:55:51|0.03239525
16:55:52|0.03239525
16:55:53|0.03238206
16:55:55|0.03238206
16:55:56|0.03238206
16:55:56|0.03238206
16:55:58|0.03238205
16:55:58|0.03238205
16:55:59|0.03238205
16:56:00|0.03238205
16:56:02|0.03238205
16:56:02|0.03238205
16:56:04|0.03238205
16:56:05|0.03239336
16:56:06|0.03237598
16:56:07|0.03237598
16:56:08|0.03237598
16:56:09|0.03237598
16:56:11|0.03237598
16:56:12|0.03237598
16:56:12|0.03237598
16:56:13|0.03237598
16:56:15|0.03237598
16:56:16|0.03237598
16:56:17|0.03237598
16:56:18|0.03237598
16:56:19|0.03237598
16:56:20|0.03237598
16:56:21|0.03237598
16:56:22|0.03237598
16:56:23|0.03237598
16:56:24|0.03237598
16:56:25|0.03237598
16:56:26|0.03237598
16:56:28|0.03237598
16:56:29|0.03235774
16:56:30|0.03235774
16:56:31|0.03235774
16:56:32|0.03233172
16:56:33|0.03233172
16:56:34|0.03233172
16:56:35|0.03233172
16:56:36|0.03233172
16:56:37|0.03233172
16:56:39|0.03233172
16:56:39|0.03233172
16:56:41|0.03238652
16:56:43|0.03238652
16:56:43|0.03238652
16:56:44|0.03234576
16:56:46|0.03234576
16:56:47|0.03234576
16:56:48|0.03234576
16:56:48|0.03234576
16:56:49|0.03234576
16:56:51|0.03234576
16:56:51|0.03234576
16:56:53|0.03234576
16:56:54|0.03234576
16:56:55|0.03234576
16:56:56|0.03234576
16:56:57|0.03233218
16:56:58|0.03233218
16:56:59|0.03233218
16:57:00|0.03233222
16:57:01|0.03233222
16:57:02|0.03233222
16:57:04|0.03233337
16:57:05|0.03233337
16:57:06|0.03233337
16:57:08|0.03233337
16:57:09|0.03233337
16:57:10|0.03233337
16:57:10|0.03233337
16:57:11|0.03233337
16:57:13|0.03233337
16:57:13|0.03233337
16:57:14|0.03233337
16:57:16|0.03233337
16:57:16|0.03233337
16:57:17|0.03233337
16:57:19|0.03233337
16:57:20|0.03233337
16:57:20|0.03233337
16:57:21|0.03233337
16:57:23|0.03233337
16:57:24|0.03233627
16:57:25|0.03233627
16:57:25|0.03233627
16:57:27|0.03233627
16:57:27|0.03233627
16:57:29|0.03233627
16:57:30|0.03233338
16:57:30|0.03233338
16:57:32|0.03233338
16:57:32|0.03233338
16:57:33|0.03236962
16:57:35|0.03236962
16:57:35|0.03236962
16:57:36|0.0323305
16:57:38|0.0323305
16:57:39|0.0323305
16:57:40|0.0323305
16:57:41|0.0323305
16:57:42|0.0323305
16:57:43|0.0323305
16:57:44|0.0323305
16:57:46|0.0323305
16:57:47|0.0323305
16:57:47|0.0323305
16:57:49|0.0323305
16:57:49|0.0323305
16:57:51|0.0323305
16:57:51|0.0323305
16:57:52|0.0323305
16:57:53|0.0323305
16:57:55|0.0323305
16:57:56|0.0323305
16:57:57|0.0323305
16:57:58|0.0323305
16:57:59|0.0323305
16:58:00|0.0323305
16:58:01|0.0323305
16:58:02|0.0323305
16:58:04|0.0323305
16:58:05|0.0323305
16:58:06|0.0323305
16:58:07|0.0323305
16:58:07|0.03231921
16:58:08|0.03231921
16:58:09|0.03231921
16:58:10|0.03231921
16:58:12|0.03225
16:58:13|0.03225
16:58:14|0.03225
16:58:15|0.03225
16:58:15|0.03225
16:58:16|0.03229103
16:58:17|0.03229103
16:58:18|0.03229103
16:58:20|0.03229103
16:58:20|0.03229103
16:58:21|0.03229103
16:58:23|0.03229103
16:58:23|0.03229103
16:58:25|0.03225009
16:58:25|0.03225009
16:58:26|0.03225009
16:58:28|0.03225009
16:58:28|0.03225009
16:58:30|0.03225009
16:58:30|0.03225009
16:58:32|0.03225009
16:58:33|0.03225009
16:58:33|0.03225009
16:58:34|0.03225009
16:58:35|0.03225009
16:58:37|0.03225009
16:58:38|0.03225009
16:58:39|0.03225009
16:58:40|0.03225009
16:58:41|0.03225009
16:58:43|0.03226843
16:58:44|0.03226843
16:58:45|0.03226843
16:58:46|0.03226843
16:58:47|0.03226843
16:58:48|0.03225004
16:58:49|0.03225004
16:58:50|0.03225004
16:58:51|0.03225004
16:58:52|0.03225004
16:58:53|0.03225
16:58:54|0.03225
16:58:55|0.03225
16:58:56|0.03225
16:58:57|0.03225
16:58:58|0.03225
16:58:59|0.03225
16:59:00|0.03225
16:59:01|0.03225
16:59:03|0.03225
16:59:04|0.0322298
16:59:05|0.0322298
16:59:07|0.0322298
16:59:08|0.0322298
16:59:09|0.0322298
16:59:10|0.0322298
16:59:10|0.0322298
16:59:12|0.0322298
16:59:13|0.0322298
16:59:14|0.0322298
16:59:15|0.0322298
16:59:15|0.0322298
16:59:17|0.0322298
16:59:18|0.0322298
16:59:19|0.0322298
16:59:20|0.0322298
16:59:21|0.0322298
16:59:22|0.0322298
16:59:23|0.03222981
16:59:24|0.03222981
16:59:25|0.03222981
16:59:26|0.03222981
16:59:27|0.03222981
16:59:28|0.03222981
16:59:29|0.03222091
16:59:30|0.03222091
16:59:31|0.03222091
16:59:32|0.03222091
16:59:33|0.03222091
16:59:34|0.03220001
16:59:35|0.03220001
16:59:36|0.03220001
16:59:37|0.03220001
16:59:38|0.03220001
16:59:39|0.03220001
16:59:41|0.03220001
16:59:41|0.03220001
16:59:44|0.03220001
16:59:44|0.03220001
16:59:46|0.0322
16:59:47|0.03218305
16:59:48|0.03218305
16:59:49|0.03218305
16:59:50|0.03218305
16:59:51|0.03218305
16:59:51|0.03218305
16:59:53|0.03218305
16:59:54|0.0321659
16:59:55|0.0321659
16:59:56|0.03218305
16:59:56|0.03218305
16:59:58|0.03218305
16:59:59|0.03218305
17:00:00|0.03218305
17:00:00|0.03218305
17:00:03|0.03218305
17:00:03|0.03218305
17:00:04|0.03218305
17:00:05|0.03218305
17:00:06|0.03215697
17:00:07|0.03215697
17:00:08|0.03215697
17:00:09|0.03215697
17:00:10|0.03215697
17:00:11|0.03215697
17:00:12|0.03215697
17:00:13|0.03215697
17:00:14|0.03215697
17:00:15|0.03215697
17:00:16|0.03215697
17:00:17|0.03215697
17:00:18|0.03214902
17:00:19|0.032183
17:00:20|0.032183
17:00:21|0.03215697
17:00:22|0.03215697
17:00:23|0.03215697
17:00:24|0.03215697
17:00:25|0.03215697
17:00:26|0.03215697
17:00:27|0.03215697
17:00:28|0.03215697
17:00:29|0.03215697
17:00:31|0.03215697
17:00:32|0.03215697
17:00:33|0.03215697
17:00:34|0.03215697
17:00:34|0.03215697
17:00:36|0.03215697
17:00:37|0.03215697
17:00:38|0.03215697
17:00:39|0.03215697
17:00:40|0.03215697
17:00:42|0.03215697
17:00:42|0.03215697
17:00:43|0.03215697
17:00:44|0.03215697
17:00:46|0.03215697
17:00:47|0.03215697
17:00:48|0.03215697
17:00:49|0.03215697
17:00:50|0.03215697
17:00:52|0.03215697
17:00:53|0.03215697
17:00:54|0.03215697
17:00:55|0.03215697
17:00:56|0.03215697
17:00:57|0.03215697
17:00:58|0.03215697
17:01:00|0.03215697
17:01:00|0.03215697
17:01:02|0.03215697
17:01:03|0.03218
17:01:04|0.03218
17:01:05|0.03218
17:01:06|0.03218
17:01:07|0.03218
17:01:08|0.03218
17:01:09|0.03218
17:01:10|0.03218305
17:01:11|0.03218305
17:01:12|0.03218305
17:01:13|0.03218305
17:01:14|0.03218305
17:01:15|0.03218305
17:01:16|0.03218305
17:01:17|0.03218305
17:01:18|0.03218
17:01:19|0.03218305
17:01:20|0.03218305
17:01:21|0.03218305
17:01:22|0.03218305
17:01:23|0.03218305
17:01:24|0.03218305
17:01:25|0.03218305
17:01:26|0.03218305
17:01:27|0.03218305
17:01:28|0.03217329
17:01:29|0.03217329
17:01:30|0.03217329
17:01:31|0.03217329
17:01:32|0.03217329
17:01:33|0.03217329
17:01:35|0.03217329
17:01:35|0.03217329
17:01:37|0.03217329
17:01:38|0.03217329
17:01:40|0.03217329
17:01:40|0.03217329
17:01:42|0.03217329
17:01:43|0.03217329
17:01:45|0.03217329
17:01:46|0.03217329
17:01:47|0.03217329
17:01:48|0.03215697
17:01:49|0.03215697
17:01:50|0.03215697
17:01:52|0.03215697
17:01:52|0.03215697
17:01:54|0.03215697
17:01:55|0.03215697
17:01:56|0.03215697
17:01:57|0.03215697
17:01:57|0.03215697
17:01:59|0.03215697
17:02:00|0.03215697
17:02:00|0.03215697
17:02:01|0.03215697
17:02:02|0.03215697
17:02:03|0.03214899
17:02:04|0.03214899
17:02:06|0.03214899
17:02:07|0.03214899
17:02:08|0.03214899
17:02:09|0.03214899
17:02:10|0.03214899
17:02:11|0.03214597
17:02:12|0.03214597
17:02:13|0.03214597
17:02:14|0.03214286
17:02:15|0.03214286
17:02:16|0.03214286
17:02:17|0.03214286
17:02:18|0.03213209
17:02:19|0.03213209
17:02:20|0.03213209
17:02:22|0.03215697
17:02:23|0.03215697
17:02:24|0.03215697
17:02:25|0.03215697
17:02:25|0.03215697
17:02:26|0.03215697
17:02:28|0.03215045
17:02:29|0.03215773
17:02:30|0.03215773
17:02:31|0.03215773
17:02:33|0.03215
17:02:34|0.03215
17:02:35|0.03215
17:02:36|0.03215
17:02:37|0.03215
17:02:38|0.03215
17:02:39|0.03215
17:02:40|0.03215
17:02:41|0.03215
17:02:42|0.03215
17:02:44|0.03215
17:02:45|0.03215
17:02:46|0.03215
17:02:47|0.03215
17:02:49|0.03215
17:02:49|0.03215
17:02:50|0.03215
17:02:52|0.03215
17:02:53|0.03215
17:02:54|0.03215
17:02:55|0.03215
17:02:56|0.03215
17:02:57|0.03215
17:02:58|0.03215
17:02:59|0.03215
17:03:00|0.03215
17:03:01|0.03215
17:03:02|0.03215
17:03:04|0.03215
17:03:04|0.03215
17:03:06|0.03215
17:03:06|0.03215
17:03:07|0.03215
17:03:09|0.03215
17:03:10|0.03215
17:03:11|0.03215
17:03:11|0.03215806
17:03:12|0.03215806
17:03:14|0.03215806
17:03:15|0.03215806
17:03:16|0.03215806
17:03:17|0.03215806
17:03:18|0.03217319
17:03:19|0.03217319
17:03:20|0.03217319
17:03:20|0.03217319
17:03:21|0.03217319
17:03:23|0.03217319
17:03:24|0.03221327
17:03:25|0.03221327
17:03:26|0.03222296
17:03:27|0.03222296
17:03:28|0.03222296
17:03:29|0.03225
17:03:30|0.03225
17:03:31|0.03225
17:03:33|0.03225
17:03:34|0.03225
17:03:34|0.03225
17:03:36|0.03227242
17:03:37|0.03227242
17:03:37|0.03227242
17:03:38|0.03227242
17:03:40|0.03227885
17:03:41|0.03227885
17:03:42|0.03227885
17:03:43|0.03227885
17:03:43|0.03227885
17:03:45|0.03228
17:03:46|0.03228
17:03:47|0.03228
17:03:48|0.03228
17:03:50|0.03228
17:03:50|0.03228
17:03:52|0.03228001
17:03:53|0.03228001
17:03:54|0.03228001
17:03:54|0.03228774
17:03:56|0.03228774
17:03:58|0.03228774
17:03:58|0.03228774
17:03:59|0.03228774
17:04:00|0.03228774
17:04:01|0.03228774
17:04:03|0.03227884
17:04:04|0.03228452
17:04:05|0.03228452
17:04:07|0.03228452
17:04:07|0.03228452
17:04:09|0.03228452
17:04:09|0.03228452
17:04:11|0.03228452
17:04:12|0.03228035
17:04:14|0.03228035
17:04:14|0.03228035
17:04:15|0.03228035
17:04:16|0.03228035
17:04:18|0.03228035
17:04:19|0.03228035
17:04:19|0.03228035
17:04:21|0.03228035
17:04:21|0.03228035
17:04:23|0.03228035
17:04:23|0.03228035
17:04:25|0.03228035
17:04:26|0.0322768
17:04:27|0.0322768
17:04:28|0.0322768
17:04:29|0.0322768
17:04:29|0.0322768
17:04:31|0.0322768
17:04:32|0.03228035
17:04:34|0.03228035
17:04:34|0.03228035
17:04:35|0.03228035
17:04:36|0.03228035
17:04:37|0.03228035
17:04:38|0.03228035
17:04:39|0.03228035
17:04:40|0.03228035
17:04:41|0.03228035
17:04:42|0.03228035
17:04:43|0.03228035
17:04:44|0.03228035
17:04:45|0.03228035
17:04:46|0.03228035
17:04:47|0.03228035
17:04:48|0.03228035
17:04:49|0.03228035
17:04:50|0.03228035
17:04:51|0.03228035
17:04:52|0.03228035
17:04:53|0.03228035
17:04:55|0.03228035
17:04:56|0.03228035
17:04:57|0.03228035
17:04:58|0.03228035
17:04:59|0.03228035
17:04:59|0.03228035
17:05:01|0.03228035
17:05:01|0.0322501
17:05:03|0.0322501
17:05:04|0.0322501
17:05:05|0.0322501
17:05:05|0.0322501
17:05:07|0.0322501
17:05:07|0.0322501
17:05:09|0.03225063
17:05:10|0.03225063
17:05:11|0.03225063
17:05:13|0.03225063
17:05:13|0.03225063
17:05:14|0.03225063
17:05:15|0.03225063
17:05:16|0.03225063
17:05:17|0.03225063
17:05:18|0.03225063
17:05:19|0.03225063
17:05:20|0.03225711
17:05:21|0.03225711
17:05:23|0.03225711
17:05:24|0.03225711
17:05:25|0.03225711
17:05:26|0.03225711
17:05:27|0.03225711
17:05:28|0.03225711
17:05:28|0.03225711
17:05:30|0.03225711
17:05:30|0.03225711
17:05:32|0.03225711
17:05:32|0.03225711
17:05:34|0.03225711
17:05:36|0.03225711
17:05:36|0.03225711
17:05:37|0.03225711
17:05:38|0.03225063
17:05:39|0.03221845
17:05:40|0.03221845
17:05:41|0.03221845
17:05:42|0.03221845
17:05:43|0.03221845
17:05:44|0.03221845
17:05:45|0.03221845
17:05:46|0.03221845
17:05:48|0.03221845
17:05:48|0.03221845
17:05:50|0.03221845
17:05:51|0.03221845
17:05:53|0.03221845
17:05:54|0.03221845
17:05:55|0.03221845
17:05:56|0.03221845
17:05:58|0.03221845
17:05:58|0.03221443
17:05:59|0.03221443
17:06:01|0.03221443
17:06:01|0.03221443
17:06:03|0.03221443
17:06:05|0.03221443
17:06:06|0.03220712
17:06:07|0.03220712
17:06:08|0.03220712
17:06:09|0.03220712
17:06:10|0.03220712
17:06:11|0.03220712
17:06:12|0.03220712
17:06:13|0.03220712
17:06:14|0.03220712
17:06:15|0.0322071
17:06:16|0.0322071
17:06:17|0.0322071
17:06:18|0.0322071
17:06:19|0.0322071
17:06:20|0.0322071
17:06:21|0.0322071
17:06:22|0.0322071
17:06:23|0.0322071
17:06:24|0.0322071
17:06:25|0.0322071
17:06:26|0.0322071
17:06:27|0.0322071
17:06:28|0.0322071
17:06:29|0.0322071
17:06:30|0.0322071
17:06:31|0.0322071
17:06:32|0.0322071
17:06:33|0.0322071
17:06:34|0.0321844
17:06:36|0.0321844
17:06:37|0.0321844
17:06:38|0.0321844
17:06:39|0.0321844
17:06:39|0.0321844
17:06:40|0.0321844
17:06:42|0.03218467
17:06:42|0.03218467
17:06:43|0.03218467
17:06:44|0.03218467
17:06:45|0.03218467
17:06:47|0.03218467
17:06:48|0.03218467
17:06:49|0.03218467
17:06:50|0.03218467
17:06:51|0.03218467
17:06:52|0.03218467
17:06:53|0.03218467
17:06:55|0.03218467
17:06:55|0.03218467
17:06:57|0.03218467
17:06:58|0.03224866
17:06:59|0.03224866
17:07:00|0.03224866
17:07:01|0.03224866
17:07:02|0.03224866
17:07:03|0.03224866
17:07:04|0.03224866
17:07:05|0.03224866
17:07:06|0.03224866
17:07:07|0.03224848
17:07:08|0.03224848
17:07:09|0.03224797
17:07:10|0.03224797
17:07:11|0.03224864
17:07:12|0.03224864
17:07:13|0.03224864
17:07:14|0.03224864
17:07:15|0.03224864
17:07:16|0.03224864
17:07:17|0.03224864
17:07:18|0.03224864
17:07:19|0.03224864
17:07:20|0.03224864
17:07:22|0.03224864
17:07:22|0.03224864
17:07:23|0.03225
17:07:25|0.03225
17:07:25|0.03224848
17:07:27|0.03225
17:07:28|0.03225
17:07:29|0.03225
17:07:30|0.03225
17:07:31|0.03225
17:07:32|0.03225
17:07:33|0.03225
17:07:34|0.03225
17:07:35|0.03225
17:07:36|0.03225
17:07:37|0.03225
17:07:38|0.03225
17:07:39|0.03225
17:07:40|0.03225
17:07:41|0.03225
17:07:42|0.03225
17:07:43|0.03225
17:07:44|0.03225
17:07:45|0.03225
17:07:46|0.03225
17:07:47|0.03225
17:07:49|0.03225
17:07:49|0.03225
17:07:51|0.03225
17:07:51|0.03225
17:07:52|0.03224864
17:07:53|0.03224864
17:07:55|0.03224864
17:07:56|0.03224864
17:07:57|0.03224864
17:07:58|0.03224864
17:08:00|0.03224864
17:08:01|0.03219829
17:08:02|0.03219829
17:08:04|0.03219829
17:08:05|0.03219829
17:08:06|0.03223248
17:08:07|0.03223248
17:08:09|0.03223248
17:08:09|0.03223248
17:08:12|0.03223248
17:08:12|0.03223248
17:08:13|0.03223248
17:08:14|0.03223248
17:08:15|0.03223248
17:08:16|0.03223248
17:08:17|0.03223248
17:08:18|0.03223248
17:08:19|0.03223248
17:08:20|0.03223248
17:08:21|0.03223248
17:08:22|0.03223248
17:08:23|0.03223248
17:08:24|0.03223248
17:08:25|0.03223248
17:08:26|0.03223248
17:08:27|0.03223248
17:08:28|0.03223248
17:08:29|0.03223248
17:08:30|0.03223248
17:08:31|0.03223248
17:08:32|0.03223248
17:08:33|0.03223248
17:08:34|0.03223248
17:08:35|0.03223248
17:08:36|0.03223248
17:08:37|0.03223248
17:08:38|0.03223248
17:08:39|0.03223248
17:08:40|0.03223248
17:08:41|0.03223248
17:08:42|0.03223248
17:08:44|0.03223248
17:08:45|0.03223248
17:08:45|0.03219427
17:08:46|0.03219427
17:08:48|0.03219427
17:08:48|0.03219427
17:08:49|0.03219427
17:08:50|0.03219705
17:08:51|0.03219705
17:08:54|0.03219705
17:08:54|0.03219705
17:08:55|0.03219705
17:08:56|0.03219705
17:08:57|0.03219705
17:08:58|0.03219705
17:08:59|0.03219705
17:09:00|0.03219705
17:09:01|0.03219705
17:09:02|0.03219705
17:09:03|0.03219705
17:09:04|0.03219705
17:09:05|0.03219705
17:09:06|0.03219705
17:09:07|0.03219705
17:09:08|0.03219705
17:09:09|0.03219705
17:09:10|0.03219705
17:09:11|0.03219705
17:09:12|0.03219705
17:09:13|0.03219705
17:09:15|0.03220008
17:09:15|0.03220008
17:09:16|0.03217803
17:09:18|0.03217699
17:09:19|0.03217699
17:09:20|0.03217699
17:09:21|0.03217699
17:09:21|0.03216835
17:09:23|0.03216835
17:09:23|0.03216835
17:09:24|0.0321301
17:09:26|0.03216835
17:09:26|0.03210488
17:09:28|0.03216594
17:09:28|0.03216594
17:09:29|0.03216594
17:09:31|0.03216594
17:09:32|0.03216594
17:09:33|0.03216967
17:09:34|0.03216967
17:09:35|0.03216967
17:09:36|0.03216967
17:09:37|0.03216967
17:09:37|0.03216967
17:09:38|0.03216967
17:09:41|0.03216967
17:09:41|0.03216967
17:09:43|0.03216967
17:09:43|0.03210488
17:09:44|0.03210488
17:09:45|0.03210488
17:09:46|0.03210488
17:09:47|0.03210488
17:09:48|0.03210488
17:09:49|0.03210488
17:09:50|0.03210488
17:09:52|0.03210488
17:09:53|0.03210488
17:09:54|0.03210488
17:09:55|0.03210488
17:09:56|0.03210488
17:09:58|0.03219705
17:09:58|0.03219705
17:09:59|0.03219705
17:10:00|0.03210488
17:10:01|0.03210488
17:10:02|0.03210488
17:10:03|0.03210488
17:10:04|0.03214919
17:10:05|0.03214919
17:10:06|0.03214919
17:10:07|0.03210488
17:10:08|0.03211967
17:10:09|0.03211967
17:10:11|0.03211967
17:10:11|0.03211967
17:10:12|0.03211967
17:10:13|0.03211444
17:10:14|0.03210488
17:10:15|0.03210488
17:10:16|0.03210488
17:10:17|0.03210488
17:10:19|0.03210488
17:10:19|0.03210488
17:10:21|0.03210488
17:10:22|0.03210488
17:10:23|0.03210488
17:10:24|0.03210488
17:10:25|0.03210488
17:10:26|0.03210488
17:10:27|0.03210488
17:10:28|0.03210488
17:10:28|0.03210488
17:10:30|0.03210488
17:10:31|0.03210488
17:10:32|0.03210488
17:10:33|0.03210488
17:10:34|0.03210488
17:10:35|0.03210488
17:10:35|0.03210488
17:10:38|0.03210488
17:10:39|0.0321
17:10:39|0.0321
17:10:42|0.0321
17:10:43|0.0321
17:10:44|0.0321
17:10:45|0.0321
17:10:46|0.0321
17:10:47|0.0321
17:10:48|0.0321
17:10:49|0.0321
17:10:50|0.0321
17:10:51|0.0321
17:10:52|0.0321
17:10:54|0.0321
17:10:54|0.0321
17:10:55|0.0321
17:10:57|0.0321
17:10:57|0.0321
17:10:59|0.0321
17:11:00|0.0321
17:11:00|0.0321
17:11:02|0.0321
17:11:03|0.0321
17:11:03|0.0321
17:11:04|0.032096
17:11:06|0.032096
17:11:07|0.0321
17:11:08|0.0321
17:11:09|0.03211
17:11:10|0.03211002
17:11:11|0.03211002
17:11:12|0.03211002
17:11:13|0.03211002
17:11:14|0.03211002
17:11:15|0.03211002
17:11:16|0.03211002
17:11:17|0.03211003
17:11:18|0.03211003
17:11:19|0.03211003
17:11:20|0.03211003
17:11:21|0.03211003
17:11:22|0.03211003
17:11:23|0.03211003
17:11:24|0.03211003
17:11:25|0.03211003
17:11:26|0.03211003
17:11:27|0.03211003
17:11:28|0.03211003
17:11:29|0.03211003
17:11:30|0.03211003
17:11:31|0.03211003
17:11:32|0.03211003
17:11:33|0.03211003
17:11:34|0.03211003
17:11:35|0.03211003
17:11:36|0.03211003
17:11:37|0.03211444
17:11:38|0.03211009
17:11:39|0.03211009
17:11:40|0.03211009
17:11:41|0.03211009
17:11:42|0.03212076
17:11:43|0.03212076
17:11:44|0.03212076
17:11:45|0.03212076
17:11:46|0.03212076
17:11:47|0.03212076
17:11:48|0.03212076
17:11:49|0.03212076
17:11:50|0.03212076
17:11:51|0.03212076
17:11:53|0.03212076
17:11:54|0.03212076
17:11:55|0.03212076
17:11:56|0.03212076
17:11:57|0.03212076
17:11:58|0.03212076
17:11:59|0.03212076
17:12:00|0.03212076
17:12:01|0.03212076
17:12:02|0.03212076
17:12:04|0.03212076
17:12:04|0.03212076
17:12:05|0.03212076
17:12:06|0.03212076
17:12:08|0.03212076
17:12:10|0.03212076
17:12:11|0.03212076
17:12:12|0.03212076
17:12:12|0.03212076
17:12:13|0.03212076
17:12:14|0.03212076
17:12:15|0.03212076
17:12:17|0.03212076
17:12:18|0.03212076
17:12:19|0.03212076
17:12:19|0.03212076
17:12:20|0.03212076
17:12:21|0.03212076
17:12:23|0.03212076
17:12:24|0.03212076
17:12:25|0.03212076
17:12:25|0.03212076
17:12:27|0.03212076
17:12:28|0.03212076
17:12:28|0.03212076
17:12:29|0.03212076
17:12:30|0.03212076
17:12:31|0.03212076
17:12:32|0.03212076
17:12:33|0.03212076
17:12:35|0.0321101
17:12:36|0.0321101
17:12:37|0.0321101
17:12:38|0.0321101
17:12:39|0.0321492
17:12:41|0.0321492
17:12:42|0.0321492
17:12:42|0.0321492
17:12:44|0.0321492
17:12:45|0.0321492
17:12:46|0.0321492
17:12:47|0.0321492
17:12:49|0.0321492
17:12:50|0.0321492
17:12:51|0.0321492
17:12:52|0.0321492
17:12:54|0.03217451
17:12:55|0.0321745
17:12:56|0.0321745
17:12:57|0.0321745
17:12:58|0.0321745
17:13:00|0.0321745
17:13:01|0.0321745
17:13:02|0.0321745
17:13:03|0.0321745
17:13:04|0.0321745
17:13:05|0.0321745
17:13:06|0.0321745
17:13:07|0.0321745
17:13:08|0.0321745
17:13:09|0.03213097
17:13:10|0.03213097
17:13:11|0.03213097
17:13:13|0.03213097
17:13:13|0.03213097
17:13:14|0.03213097
17:13:15|0.03213097
17:13:17|0.03213097
17:13:17|0.03213097
17:13:18|0.03213097
17:13:19|0.03213097
17:13:21|0.03213097
17:13:22|0.03214
17:13:23|0.03214001
17:13:24|0.03214001
17:13:24|0.03214001
17:13:25|0.03214001
17:13:27|0.03214001
17:13:27|0.03214001
17:13:29|0.03214001
17:13:30|0.03216953
17:13:31|0.03216953
17:13:32|0.03216953
17:13:33|0.03216953
17:13:34|0.03216953
17:13:35|0.03216953
17:13:36|0.03216899
17:13:37|0.03216899
17:13:38|0.03216899
17:13:39|0.03216899
17:13:40|0.03216792
17:13:41|0.03216792
17:13:42|0.03216792
17:13:44|0.03216792
17:13:45|0.03216792
17:13:46|0.03216792
17:13:46|0.03216792
17:13:48|0.03216792
17:13:48|0.03216792
17:13:49|0.03217404
17:13:51|0.03217404
17:13:51|0.032168
17:13:53|0.032168
17:13:53|0.032168
17:13:54|0.032168
17:13:56|0.032168
17:13:57|0.032168
17:13:58|0.032168
17:14:00|0.032168
17:14:01|0.032168
17:14:02|0.032168
17:14:02|0.03214205
17:14:03|0.03214205
17:14:04|0.03214205
17:14:06|0.03214205
17:14:06|0.03214205
17:14:08|0.03214002
17:14:09|0.03214002
17:14:10|0.03214002
17:14:11|0.03214002
17:14:12|0.03214002
17:14:13|0.03217176
17:14:14|0.03217176
17:14:15|0.03217176
17:14:16|0.03217176
17:14:17|0.03217176
17:14:18|0.03217176
17:14:19|0.03217176
17:14:20|0.03217176
17:14:21|0.03214175
17:14:22|0.03214175
17:14:24|0.03214175
17:14:25|0.03214175
17:14:25|0.03214175
17:14:27|0.03214175
17:14:27|0.03214175
17:14:29|0.03214175
17:14:30|0.03214175
17:14:31|0.03214175
17:14:32|0.03214175
17:14:33|0.03214091
17:14:33|0.03214091
17:14:35|0.03214091
17:14:35|0.03214091
17:14:36|0.03214091
17:14:38|0.03214091
17:14:39|0.03214091
17:14:40|0.03214091
17:14:40|0.03214091
17:14:42|0.03214091
17:14:43|0.03215536
17:14:44|0.03211911
17:14:45|0.03211911
17:14:46|0.03211911
17:14:47|0.03211911
17:14:48|0.03211911
17:14:50|0.03211911
17:14:51|0.03211911
17:14:51|0.03211911
17:14:53|0.03211911
17:14:55|0.03210997
17:14:56|0.03210997
17:14:56|0.03210997
17:14:58|0.03210997
17:14:58|0.03204783
17:15:01|0.03204783
17:15:01|0.03204783
17:15:02|0.03204783
17:15:03|0.03204783
17:15:04|0.0320477
17:15:05|0.0320477
17:15:06|0.0320477
17:15:07|0.0320477
17:15:08|0.0320477
17:15:09|0.0320477
17:15:11|0.0320477
17:15:11|0.0320477
17:15:13|0.0320477
17:15:14|0.0320477
17:15:14|0.0320477
17:15:16|0.03201973
17:15:18|0.03204769
17:15:18|0.03204769
17:15:19|0.03204769
17:15:21|0.0320477
17:15:22|0.0320477
17:15:24|0.03204769
17:15:24|0.03204769
17:15:25|0.03204769
17:15:26|0.03204769
17:15:27|0.03204769
17:15:28|0.03204769
17:15:29|0.0320477
17:15:30|0.03204779
17:15:31|0.03204779
17:15:32|0.03204779
17:15:33|0.03204779
17:15:34|0.03204805
17:15:35|0.03204805
17:15:36|0.03204805
17:15:37|0.032097
17:15:38|0.03209713
17:15:39|0.03209713
17:15:40|0.03209713
17:15:41|0.03209713
17:15:42|0.03209713
17:15:43|0.03209713
17:15:44|0.03209713
17:15:45|0.03209713
17:15:46|0.03209713
17:15:47|0.03209713
17:15:48|0.03209713
17:15:49|0.03209713
17:15:50|0.03209713
17:15:51|0.03209713
17:15:53|0.03209713
17:15:54|0.03209713
17:15:55|0.03209713
17:15:57|0.03209713
17:15:58|0.03209713
17:15:59|0.03210679
17:15:59|0.03210679
17:16:02|0.03210679
17:16:02|0.03210679
17:16:04|0.03210679
17:16:05|0.03210679
17:16:05|0.03210679
17:16:08|0.03210679
17:16:09|0.03210679
17:16:09|0.03210679
17:16:10|0.03212
17:16:11|0.03212
17:16:13|0.03212
17:16:14|0.03212
17:16:15|0.03212
17:16:15|0.03212
17:16:18|0.03212
17:16:18|0.03212
17:16:19|0.03212
17:16:21|0.03212
17:16:22|0.03212
17:16:23|0.03212
17:16:24|0.03212
17:16:25|0.03212
17:16:26|0.03212
17:16:27|0.03212
17:16:28|0.03212
17:16:29|0.03212
17:16:30|0.0321358
17:16:31|0.0321358
17:16:32|0.03215514
17:16:33|0.03216483
17:16:34|0.03216483
17:16:35|0.03216483
17:16:36|0.03216483
17:16:37|0.03216483
17:16:38|0.03216483
17:16:39|0.03216483
17:16:40|0.03216483
17:16:41|0.03216483
17:16:42|0.03216484
17:16:43|0.0321745
17:16:44|0.0321745
17:16:45|0.03217865
17:16:46|0.03217865
17:16:47|0.03217865
17:16:48|0.03217865
17:16:49|0.03217865
17:16:50|0.03217865
17:16:51|0.03217865
17:16:52|0.03218419
17:16:53|0.03218419
17:16:54|0.03218419
17:16:55|0.03218419
17:16:56|0.03218419
17:16:58|0.03218419
17:16:59|0.03218419
17:16:59|0.03218419
17:17:01|0.03218419
17:17:02|0.03218419
17:17:02|0.03218419
17:17:03|0.03218419
17:17:05|0.03218419
17:17:06|0.03218419
17:17:07|0.03218419
17:17:08|0.03218419
17:17:10|0.03217867
17:17:11|0.03217867
17:17:11|0.03217867
17:17:12|0.03217867
17:17:14|0.03217867
17:17:15|0.03217867
17:17:16|0.03217867
17:17:16|0.03217867
17:17:17|0.03217867
17:17:19|0.0321787
17:17:19|0.0321787
17:17:21|0.03218419
17:17:21|0.03218419
17:17:23|0.03218419
17:17:23|0.03218419
17:17:24|0.03218419
17:17:25|0.03218419
17:17:26|0.03218419
17:17:27|0.03218419
17:17:29|0.03218419
17:17:30|0.03218419
17:17:30|0.03218419
17:17:32|0.03218419
17:17:32|0.03218419
17:17:33|0.03218419
17:17:34|0.03218419
17:17:35|0.03218419
17:17:36|0.03218419
17:17:37|0.03218419
17:17:38|0.03218419
17:17:39|0.03217874
17:17:41|0.03217874
17:17:41|0.03217874
17:17:42|0.03217874
17:17:44|0.03217874
17:17:45|0.03217874
17:17:46|0.03218419
17:17:47|0.03218419
17:17:48|0.03218419
17:17:49|0.03217873
17:17:50|0.03217873
17:17:51|0.03217873
17:17:52|0.03217873
17:17:53|0.03217873
17:17:54|0.03217873
17:17:55|0.03218419
17:17:56|0.03218419
17:17:57|0.03218419
17:17:59|0.03218419
17:17:59|0.03218419
17:18:00|0.03218419
17:18:02|0.03218419
17:18:03|0.03218419
17:18:04|0.03218419
17:18:06|0.03218419
17:18:07|0.03218419
17:18:09|0.03218419
17:18:10|0.03218419
17:18:11|0.03218419
17:18:12|0.03218419
17:18:13|0.03218419
17:18:13|0.03217873
17:18:15|0.03217873
17:18:16|0.03217873
17:18:16|0.03217873
17:18:18|0.03217873
17:18:18|0.03217873
17:18:19|0.03217873
17:18:20|0.03217873
17:18:22|0.03217873
17:18:23|0.03217873
17:18:23|0.03217873
17:18:24|0.03217873
17:18:25|0.03217873
17:18:26|0.03217873
17:18:28|0.03217873
17:18:28|0.03217873
17:18:29|0.03217873
17:18:31|0.03217873
17:18:31|0.03217873
17:18:32|0.03217873
17:18:34|0.03217873
17:18:34|0.03217873
17:18:35|0.03217873
17:18:37|0.03217873
17:18:37|0.03217873
17:18:38|0.03217873
17:18:39|0.03217873
17:18:40|0.03217873
17:18:41|0.03217873
17:18:42|0.03217873
17:18:43|0.03217873
17:18:44|0.03217873
17:18:45|0.03217873
17:18:46|0.03217873
17:18:47|0.03217873
17:18:48|0.03219388
17:18:50|0.03219388
17:18:51|0.03219388
17:18:51|0.03219388
17:18:52|0.03219388
17:18:53|0.03219388
17:18:55|0.03219388
17:18:55|0.03219388
17:18:56|0.03219388
17:18:58|0.03219388
17:18:58|0.03219388
17:19:00|0.03219388
17:19:02|0.03219388
17:19:03|0.03219388
17:19:04|0.03219388
17:19:05|0.03219388
17:19:07|0.03219388
17:19:07|0.03219388
17:19:09|0.03219388
17:19:09|0.03219388
17:19:10|0.03219388
17:19:11|0.03219388
17:19:13|0.03219388
17:19:14|0.03219388
17:19:14|0.03219388
17:19:16|0.03219388
17:19:17|0.03219388
17:19:18|0.03219388
17:19:19|0.03218892
17:19:21|0.03219388
17:19:22|0.03219388
17:19:23|0.03219388
17:19:24|0.03219388
17:19:24|0.03219388
17:19:25|0.03219388
17:19:27|0.03219388
17:19:28|0.03219388
17:19:29|0.03219388
17:19:30|0.03219388
17:19:31|0.03219388
17:19:32|0.03219388
17:19:33|0.03219388
17:19:34|0.03219388
17:19:35|0.03217873
17:19:36|0.03217873
17:19:37|0.03217873
17:19:39|0.03217873
17:19:39|0.03217873
17:19:40|0.03217873
17:19:41|0.03217873
17:19:43|0.03217873
17:19:43|0.03217873
17:19:45|0.03217873
17:19:46|0.03217873
17:19:46|0.03217873
17:19:48|0.03217873
17:19:48|0.03217873
17:19:49|0.03221623
17:19:50|0.03221623
17:19:51|0.03221623
17:19:52|0.03221623
17:19:54|0.03221623
17:19:54|0.03221623
17:19:56|0.03221623
17:19:57|0.03221623
17:19:57|0.03221623
17:19:58|0.03221623
17:20:00|0.03221623
17:20:01|0.03221623
17:20:03|0.03221623
17:20:04|0.03221623
17:20:04|0.03221623
17:20:06|0.03227017
17:20:07|0.03227017
17:20:08|0.03227017
17:20:09|0.03227017
17:20:10|0.03227017
17:20:12|0.03227017
17:20:12|0.03227017
17:20:13|0.03227017
17:20:14|0.03227017
17:20:15|0.03227017
17:20:16|0.03226728
17:20:18|0.03226728
17:20:18|0.03226728
17:20:20|0.03226876
17:20:20|0.03226876
17:20:22|0.03226876
17:20:23|0.03226876
17:20:23|0.03226876
17:20:24|0.03226876
17:20:25|0.03226876
17:20:26|0.03226876
17:20:27|0.03229996
17:20:29|0.03229996
17:20:29|0.0323
17:20:31|0.0323
17:20:32|0.0323
17:20:32|0.0323
17:20:34|0.0323
17:20:34|0.0323
17:20:35|0.0323
17:20:37|0.0323
17:20:38|0.0323
17:20:39|0.0323
17:20:39|0.0323
17:20:40|0.03238
17:20:42|0.03238
17:20:42|0.03238
17:20:44|0.03238
17:20:45|0.03238
17:20:46|0.03233506
17:20:47|0.03231241
17:20:48|0.03231241
17:20:49|0.0323496
17:20:50|0.0323496
17:20:51|0.0323496
17:20:52|0.0323496
17:20:53|0.0323496
17:20:54|0.0323496
17:20:55|0.0323496
17:20:56|0.03232425
17:20:57|0.03232425
17:20:58|0.03232425
17:20:59|0.03232425
17:21:00|0.03232425
17:21:02|0.03232425
17:21:02|0.03232425
17:21:04|0.03232425
17:21:05|0.03232425
17:21:06|0.03232425
17:21:07|0.03232425
17:21:09|0.03232425
17:21:10|0.03232425
17:21:10|0.03232425
17:21:11|0.03232425
17:21:12|0.03232425
17:21:13|0.03232425
17:21:14|0.03232425
17:21:16|0.03232425
17:21:16|0.03232425
17:21:18|0.03232425
17:21:19|0.03232425
17:21:20|0.03232425
17:21:21|0.03232425
17:21:22|0.03232
17:21:23|0.03232
17:21:24|0.03230418
17:21:25|0.03230418
17:21:26|0.03230418
17:21:27|0.03230418
17:21:28|0.03230418
17:21:29|0.03230418
17:21:31|0.03230418
17:21:32|0.03230418
17:21:33|0.03230418
17:21:34|0.03228474
17:21:34|0.03228474
17:21:36|0.03228474
17:21:37|0.03228474
17:21:38|0.03228474
17:21:38|0.03228474
17:21:39|0.03228474
17:21:40|0.03228474
17:21:42|0.03226775
17:21:42|0.03226775
17:21:44|0.03228042
17:21:45|0.03228042
17:21:47|0.03228042
17:21:47|0.03228042
17:21:48|0.03226531
17:21:49|0.0323
17:21:50|0.0323
17:21:51|0.0323
17:21:52|0.03232
17:21:53|0.03232
17:21:54|0.03232
17:21:55|0.03232
17:21:56|0.03232
17:21:57|0.03232
17:21:58|0.03232
17:21:59|0.03232
17:22:01|0.03232
17:22:03|0.03232
17:22:03|0.03232
17:22:04|0.03232
17:22:06|0.03232
17:22:06|0.03232
17:22:08|0.03232
17:22:09|0.03232
17:22:09|0.03230075
17:22:11|0.03230075
17:22:11|0.03230075
17:22:13|0.03230075
17:22:14|0.03230075
17:22:15|0.03230075
17:22:15|0.03230075
17:22:16|0.03230075
17:22:18|0.03230075
17:22:19|0.03230075
17:22:19|0.03230075
17:22:20|0.03230075
17:22:22|0.03230075
17:22:23|0.03230075
17:22:24|0.03230075
17:22:25|0.03230075
17:22:25|0.0323
17:22:27|0.0323
17:22:27|0.0323
17:22:29|0.0323
17:22:30|0.03229995
17:22:31|0.03229995
17:22:32|0.03229995
17:22:33|0.0322842
17:22:34|0.0322842
17:22:35|0.0322842
17:22:36|0.0322842
17:22:37|0.03225338
17:22:38|0.03225338
17:22:38|0.03225338
17:22:40|0.03225338
17:22:41|0.03222649
17:22:42|0.03222649
17:22:43|0.03222649
17:22:43|0.03222649
17:22:45|0.03222649
17:22:46|0.03222649
17:22:47|0.03222649
17:22:47|0.03222649
17:22:49|0.03222649
17:22:50|0.03222649
17:22:50|0.03222649
17:22:52|0.03222649
17:22:53|0.03222649
17:22:54|0.03222649
17:22:54|0.03222649
17:22:56|0.03222649
17:22:56|0.03222649
17:22:58|0.03222649
17:22:59|0.03222649
17:22:59|0.03222649
17:23:00|0.03222649
17:23:02|0.03222649
17:23:02|0.03222649
17:23:04|0.03222649
17:23:05|0.03222649
17:23:07|0.03222649
17:23:08|0.03222649
17:23:10|0.03224
17:23:10|0.03223998
17:23:11|0.03223998
17:23:12|0.03223998
17:23:13|0.03223998
17:23:14|0.03223998
17:23:15|0.03223998
17:23:16|0.03223998
17:23:17|0.03223998
17:23:18|0.03223998
17:23:19|0.03223998
17:23:20|0.03223998
17:23:21|0.03223998
17:23:22|0.03223998
17:23:23|0.03223998
17:23:24|0.03223998
17:23:25|0.03218085
17:23:26|0.03218085
17:23:27|0.03218085
17:23:29|0.03218085
17:23:30|0.0321947
17:23:31|0.0321947
17:23:32|0.0321947
17:23:32|0.0321947
17:23:35|0.0321947
17:23:36|0.0321947
17:23:37|0.0321947
17:23:38|0.0321947
17:23:38|0.0321947
17:23:40|0.0321947
17:23:41|0.0321947
17:23:42|0.0321947
17:23:43|0.03218678
17:23:44|0.03218678
17:23:44|0.03218678
17:23:46|0.03218678
17:23:46|0.03218678
17:23:47|0.03218678
17:23:49|0.03218678
17:23:50|0.03218678
17:23:50|0.03218678
17:23:51|0.03218678
17:23:53|0.03218678
17:23:54|0.03218678
17:23:55|0.03218678
17:23:57|0.03218678
17:23:57|0.03218678
17:23:59|0.03218678
17:24:00|0.03218678
17:24:02|0.03218678
17:24:02|0.03218678
17:24:04|0.03218678
17:24:05|0.03218678
17:24:06|0.03218678
17:24:07|0.03218678
17:24:09|0.03218678
17:24:10|0.03218678
17:24:10|0.03219377
17:24:12|0.03219377
17:24:12|0.03219377
17:24:14|0.03219377
17:24:15|0.03219377
17:24:16|0.03219377
17:24:17|0.03219377
17:24:18|0.03219377
17:24:20|0.03219377
17:24:21|0.03219377
17:24:22|0.03219377
17:24:23|0.03219377
17:24:25|0.03219377
17:24:26|0.03219377
17:24:26|0.03219377
17:24:27|0.03219377
17:24:28|0.03219377
17:24:29|0.03219377
17:24:30|0.03219377
17:24:32|0.03219377
17:24:32|0.03219377
17:24:33|0.03219377
17:24:35|0.03219377
17:24:35|0.03219377
17:24:36|0.03219377
17:24:37|0.03219377
17:24:38|0.03219377
17:24:39|0.03219377
17:24:40|0.03219377
17:24:42|0.03219377
17:24:43|0.03219377
17:24:44|0.03219377
17:24:45|0.03219377
17:24:46|0.03219377
17:24:47|0.03219377
17:24:48|0.03219377
17:24:49|0.03219377
17:24:50|0.03219377
17:24:51|0.03219377
17:24:52|0.03219377
17:24:53|0.03219377
17:24:54|0.03219377
17:24:55|0.03219377
17:24:56|0.03219377
17:24:57|0.03219377
17:24:58|0.03219377
17:24:59|0.03219377
17:25:00|0.03219375
17:25:01|0.03219375
17:25:02|0.03219375
17:25:03|0.03219375
17:25:04|0.03219375
17:25:06|0.03219375
17:25:07|0.03219375
17:25:09|0.03219377
17:25:10|0.03219377
17:25:11|0.03219377
17:25:12|0.03219377
17:25:13|0.03219377
17:25:14|0.03219377
17:25:15|0.03219377
17:25:16|0.03219377
17:25:17|0.03219377
17:25:18|0.03219377
17:25:19|0.03219377
17:25:20|0.03219377
17:25:21|0.03219377
17:25:23|0.03220052
17:25:24|0.03220052
17:25:25|0.03220052
17:25:26|0.03220052
17:25:27|0.03222524
17:25:28|0.03222524
17:25:28|0.03222524
17:25:29|0.03222524
17:25:30|0.03222409
17:25:31|0.03222409
17:25:32|0.03222409
17:25:33|0.03222409
17:25:34|0.03222409
17:25:35|0.03222409
17:25:37|0.03222409
17:25:38|0.03222409
17:25:39|0.03222409
17:25:40|0.03221256
17:25:41|0.03222409
17:25:42|0.03222409
17:25:43|0.03222409
17:25:44|0.03222409
17:25:45|0.03222409
17:25:46|0.03222409
17:25:47|0.03222409
17:25:48|0.03222409
17:25:49|0.03222408
17:25:50|0.03222408
17:25:51|0.03222408
17:25:53|0.03222408
17:25:55|0.03222409
17:25:55|0.03222409
17:25:56|0.03222409
17:25:57|0.03222409
17:25:58|0.03223731
17:25:59|0.03223731
17:26:00|0.03223731
17:26:02|0.03223731
17:26:04|0.03223731
17:26:04|0.03221256
17:26:06|0.03221256
17:26:08|0.03221256
17:26:08|0.03221256
17:26:10|0.03221256
17:26:11|0.03221256
17:26:13|0.03221256
17:26:13|0.03221256
17:26:14|0.03221256
17:26:15|0.03221256
17:26:16|0.03221256
17:26:17|0.03221256
17:26:18|0.03221419
17:26:19|0.03221419
17:26:20|0.03221419
17:26:21|0.0322141
17:26:22|0.0322141
17:26:23|0.0322141
17:26:24|0.0322141
17:26:25|0.03222561
17:26:26|0.03222561
17:26:27|0.03222561
17:26:29|0.03222561
17:26:29|0.03222561
17:26:30|0.03221326
17:26:31|0.03221326
17:26:32|0.03221326
17:26:34|0.03221326
17:26:34|0.03221326
17:26:36|0.03221326
17:26:36|0.03221326
17:26:38|0.03221326
17:26:39|0.03221326
17:26:40|0.03221345
17:26:41|0.03221345
17:26:42|0.03221345
17:26:42|0.03225791
17:26:44|0.03225791
17:26:45|0.03225791
17:26:46|0.03225791
17:26:46|0.03225791
17:26:48|0.03225791
17:26:49|0.03225791
17:26:49|0.03225791
17:26:51|0.03225791
17:26:51|0.03225791
17:26:53|0.03225791
17:26:53|0.03225791
17:26:55|0.03225791
17:26:56|0.03225791
17:26:57|0.03225409
17:26:58|0.03225409
17:26:59|0.03225409
17:27:00|0.03225409
17:27:01|0.03225409
17:27:02|0.03225409
17:27:03|0.03225409
17:27:04|0.03225409
17:27:05|0.03225409
17:27:06|0.03225409
17:27:08|0.03225409
17:27:09|0.03225409
17:27:11|0.03222795
17:27:12|0.03222795
17:27:13|0.03222795
17:27:14|0.03222795
17:27:15|0.03222795
17:27:17|0.03225399
17:27:17|0.03225399
17:27:18|0.03225399
17:27:19|0.03225399
17:27:20|0.03225399
17:27:21|0.03225399
17:27:22|0.03225399
17:27:23|0.03225399
17:27:24|0.03225399
17:27:25|0.03225399
17:27:26|0.03221303
17:27:27|0.03221303
17:27:28|0.03221303
17:27:29|0.03221303
17:27:30|0.03221303
17:27:32|0.03221303
17:27:33|0.03221303
17:27:33|0.03221303
17:27:34|0.03221303
17:27:35|0.03221303
17:27:36|0.03221303
17:27:37|0.03221303
17:27:38|0.03221303
17:27:40|0.03225359
17:27:40|0.03225359
17:27:41|0.03225359
17:27:42|0.03220011
17:27:43|0.03220011
17:27:45|0.03220011
17:27:45|0.03220011
17:27:46|0.03220011
17:27:47|0.03220011
17:27:48|0.03220011
17:27:49|0.03220011
17:27:51|0.03220011
17:27:52|0.03220099
17:27:53|0.03220099
17:27:54|0.03220099
17:27:56|0.03220099
17:27:57|0.03220099
17:27:58|0.03220099
17:27:58|0.0322
17:28:00|0.0322
17:28:01|0.0322
17:28:02|0.0322
17:28:03|0.0322
17:28:03|0.0322
17:28:05|0.03220218
17:28:06|0.03220218
17:28:06|0.03220218
17:28:08|0.03220218
17:28:09|0.03220218
17:28:11|0.03220218
17:28:12|0.03220218
17:28:13|0.03220218
17:28:15|0.03220218
17:28:15|0.03220218
17:28:16|0.03220218
17:28:17|0.03220218
17:28:19|0.03220218
17:28:20|0.03220218
17:28:21|0.03220218
17:28:21|0.03220218
17:28:22|0.03220218
17:28:23|0.03220218
17:28:25|0.03220218
17:28:26|0.03220218
17:28:27|0.03220218
17:28:28|0.03220218
17:28:29|0.03220218
17:28:30|0.03220218
17:28:31|0.03220218
17:28:33|0.03220218
17:28:34|0.03220218
17:28:35|0.03220218
17:28:36|0.03220218
17:28:37|0.03220218
17:28:38|0.03220218
17:28:39|0.03220218
17:28:40|0.03220218
17:28:41|0.03220218
17:28:42|0.03220218
17:28:43|0.03220218
17:28:44|0.03220218
17:28:45|0.03220218
17:28:46|0.03220218
17:28:47|0.03220218
17:28:48|0.03220218
17:28:49|0.03220218
17:28:50|0.03220218
17:28:51|0.03220218
17:28:52|0.03220218
17:28:53|0.03220218
17:28:54|0.03220218
17:28:56|0.03220218
17:28:57|0.03220218
17:28:57|0.03220218
17:28:59|0.03220218
17:28:59|0.03220218
17:29:01|0.03220218
17:29:02|0.03220218
17:29:03|0.03220218
17:29:03|0.03220218
17:29:04|0.03220218
17:29:06|0.03220218
17:29:06|0.03220218
17:29:07|0.03220218
17:29:09|0.03220218
17:29:11|0.03220218
17:29:11|0.03220218
17:29:13|0.03220218
17:29:14|0.03220218
17:29:15|0.03220218
17:29:16|0.03220218
17:29:17|0.03220218
17:29:18|0.03220218
17:29:19|0.03220218
17:29:20|0.03220218
17:29:21|0.03220218
17:29:22|0.03220218
17:29:23|0.03211998
17:29:24|0.03210046
17:29:25|0.0321438
17:29:26|0.03210081
17:29:27|0.03213294
17:29:28|0.03213294
17:29:29|0.03213294
17:29:30|0.03217097
17:29:31|0.03217097
17:29:32|0.03217097
17:29:33|0.03217097
17:29:34|0.03217097
17:29:35|0.03217097
17:29:36|0.03217097
17:29:37|0.03217097
17:29:38|0.03217097
17:29:39|0.03217097
17:29:40|0.03217097
17:29:41|0.03217097
17:29:42|0.03217097
17:29:43|0.03213808
17:29:44|0.03213808
17:29:45|0.03216122
17:29:46|0.03216122
17:29:47|0.03216122
17:29:48|0.03216122
17:29:49|0.03216122
17:29:50|0.03213041
17:29:51|0.03213041
17:29:52|0.03213041
17:29:53|0.03213041
17:29:54|0.03213041
17:29:55|0.03213041
17:29:56|0.03213041
17:29:57|0.03213041
17:29:58|0.03213041
17:29:59|0.03215095
17:30:00|0.03215095
17:30:01|0.03215095
17:30:02|0.03215095
17:30:04|0.03215095
17:30:05|0.03215095
17:30:05|0.03215555
17:30:06|0.03215555
17:30:08|0.03215555
17:30:08|0.03215555
17:30:10|0.03215555
17:30:11|0.03215555
17:30:12|0.03215555
17:30:14|0.03215555
17:30:14|0.03215185
17:30:16|0.03215185
17:30:17|0.03215185
17:30:18|0.03215185
17:30:19|0.03215185
17:30:20|0.03215185
17:30:21|0.03210405
17:30:22|0.03210405
17:30:23|0.03212947
17:30:24|0.03212947
17:30:25|0.03212947
17:30:26|0.03212947
17:30:27|0.03212947
17:30:28|0.03212947
17:30:29|0.03212947
17:30:30|0.03212947
17:30:31|0.03212947
17:30:32|0.03212947
17:30:33|0.03212947
17:30:35|0.03212947
17:30:35|0.03212947
17:30:37|0.03212947
17:30:38|0.03212947
17:30:38|0.03212947
17:30:39|0.03212947
17:30:41|0.03214958
17:30:41|0.03214958
17:30:42|0.03214958
17:30:44|0.03214958
17:30:44|0.03214958
17:30:46|0.03214958
17:30:47|0.03214958
17:30:48|0.03214958
17:30:49|0.03214958
17:30:50|0.0320501
17:30:51|0.0320976
17:30:52|0.03203585
17:30:53|0.03203585
17:30:54|0.03207539
17:30:55|0.03209989
17:30:56|0.03209989
17:30:57|0.03209989
17:30:58|0.03209989
17:30:59|0.0321002
17:31:00|0.0321002
17:31:01|0.0321002
17:31:02|0.0321002
17:31:03|0.0321002
17:31:04|0.0321002
17:31:05|0.03209989
17:31:06|0.03209989
17:31:07|0.03209989
17:31:08|0.03209989
17:31:09|0.03209989
17:31:10|0.03209989
17:31:11|0.03209989
17:31:12|0.03209989
17:31:14|0.03209989
17:31:15|0.03209189
17:31:17|0.03209189
17:31:18|0.03209189
17:31:19|0.03209189
17:31:20|0.03209189
17:31:20|0.03209189
17:31:21|0.03207731
17:31:22|0.03206449
17:31:23|0.03206449
17:31:25|0.03206449
17:31:26|0.03206449
17:31:26|0.03206449
17:31:28|0.03206449
17:31:29|0.03206449
17:31:30|0.03206449
17:31:31|0.03206449
17:31:32|0.03206449
17:31:32|0.03206449
17:31:34|0.03205
17:31:35|0.03205
17:31:36|0.03205
17:31:37|0.03205
17:31:38|0.03205
17:31:40|0.03205
17:31:41|0.03205
17:31:42|0.03205
17:31:43|0.03205
17:31:44|0.03195073
17:31:45|0.0319836
17:31:46|0.0319836
17:31:47|0.03198264
17:31:48|0.03194996
17:31:50|0.0319544
17:31:51|0.0319544
17:31:52|0.0319544
17:31:53|0.03187991
17:31:54|0.0318799
17:31:54|0.03182145
17:31:56|0.03181299
17:31:57|0.03181299
17:31:58|0.03181299
17:31:59|0.03181299
17:32:00|0.03188025
17:32:01|0.03188025
17:32:02|0.03188025
17:32:03|0.03188025
17:32:04|0.03187478
17:32:05|0.03185699
17:32:06|0.03185699
17:32:07|0.03185699
17:32:08|0.03185699
17:32:09|0.03185699
17:32:10|0.03185699
17:32:11|0.03185699
17:32:13|0.03182882
17:32:13|0.03186131
17:32:15|0.03187559
17:32:17|0.03186739
17:32:18|0.03186739
17:32:19|0.03186739
17:32:19|0.03186739
17:32:21|0.03186739
17:32:22|0.03186739
17:32:23|0.03186739
17:32:24|0.03186148
17:32:25|0.03186148
17:32:27|0.03186148
17:32:27|0.03186739
17:32:28|0.03186739
17:32:30|0.03186799
17:32:30|0.03186799
17:32:31|0.03186799
17:32:33|0.03186799
17:32:33|0.03186799
17:32:34|0.03186799
17:32:35|0.03186799
17:32:37|0.0318504
17:32:38|0.0318504
17:32:38|0.0318504
17:32:40|0.0318504
17:32:41|0.0318504
17:32:42|0.0318504
17:32:42|0.0318504
17:32:43|0.0318504
17:32:45|0.0318504
17:32:45|0.0318504
17:32:47|0.0318504
17:32:48|0.0318504
17:32:48|0.0318504
17:32:49|0.0318504
17:32:51|0.0318504
17:32:52|0.0318504
17:32:53|0.0318504
17:32:53|0.0318504
17:32:54|0.0318504
17:32:56|0.0318504
17:32:58|0.03185036
17:32:58|0.03185036
17:32:59|0.03185036
17:33:00|0.03185036
17:33:01|0.03185036
17:33:02|0.03185036
17:33:03|0.03181
17:33:04|0.03181
17:33:05|0.03181
17:33:06|0.03181
17:33:07|0.03181
17:33:08|0.03181
17:33:09|0.03180442
17:33:10|0.03180442
17:33:11|0.03185036
17:33:13|0.03185036
17:33:13|0.03185036
17:33:15|0.03185036
17:33:16|0.03185036
17:33:17|0.03184114
17:33:18|0.03184114
17:33:19|0.03184114
17:33:20|0.03184787
17:33:21|0.03184787
17:33:22|0.03184787
17:33:23|0.03184787
17:33:24|0.03184787
17:33:25|0.03184512
17:33:27|0.03184512
17:33:28|0.03184512
17:33:28|0.03184512
17:33:29|0.03184512
17:33:30|0.03184512
17:33:31|0.03184512
17:33:32|0.03184512
17:33:33|0.03184512
17:33:34|0.03186148
17:33:35|0.03186148
17:33:36|0.03186148
17:33:37|0.03186148
17:33:38|0.03186148
17:33:39|0.03186148
17:33:40|0.03186148
17:33:41|0.03186148
17:33:42|0.03186148
17:33:43|0.03186148
17:33:44|0.03186148
17:33:45|0.03187572
17:33:46|0.03187572
17:33:47|0.03187572
17:33:49|0.03187572
17:33:50|0.03187572
17:33:50|0.03187572
17:33:52|0.03187572
17:33:52|0.03187572
17:33:54|0.03187572
17:33:54|0.03187572
17:33:56|0.03187572
17:33:57|0.0318919
17:33:58|0.0318919
17:33:59|0.0318919
17:34:01|0.03187573
17:34:01|0.03189779
17:34:02|0.03189779
17:34:03|0.03189779
17:34:04|0.03189779
17:34:05|0.0318978
17:34:06|0.0318978
17:34:07|0.0318978
17:34:09|0.03190451
17:34:09|0.03190451
17:34:10|0.03189782
17:34:12|0.03189782
17:34:13|0.03189782
17:34:14|0.0319115
17:34:15|0.0319115
17:34:15|0.03189886
17:34:16|0.03189886
17:34:18|0.03189886
17:34:19|0.03189886
17:34:20|0.03189886
17:34:21|0.03189886
17:34:21|0.03192
17:34:23|0.03192
17:34:24|0.03192
17:34:25|0.03192
17:34:26|0.03192
17:34:27|0.03192
17:34:28|0.03192
17:34:29|0.03192
17:34:30|0.03192
17:34:31|0.03192
17:34:32|0.03192
17:34:33|0.03192
17:34:34|0.03192
17:34:35|0.03192
17:34:36|0.03192
17:34:37|0.03192
17:34:38|0.03192
17:34:39|0.03192
17:34:40|0.03192001
17:34:41|0.03192001
17:34:42|0.03192001
17:34:43|0.03192372
17:34:44|0.03192372
17:34:45|0.03192372
17:34:46|0.03192002
17:34:47|0.03192002
17:34:49|0.03192002
17:34:50|0.03192002
17:34:50|0.03192002
17:34:51|0.03192002
17:34:52|0.03192371
17:34:53|0.03192371
17:34:54|0.03192371
17:34:55|0.03192371
17:34:57|0.03192372
17:34:58|0.03192372
17:34:59|0.03196218
17:34:59|0.03196218
17:35:01|0.03196218
17:35:02|0.03196218
17:35:02|0.03196218
17:35:03|0.03196218
17:35:04|0.03196218
17:35:05|0.03196218
17:35:06|0.03196218
17:35:08|0.03196218
17:35:09|0.03196218
17:35:09|0.03196218
17:35:11|0.03196218
17:35:11|0.03196218
17:35:13|0.03196218
17:35:13|0.03196218
17:35:15|0.0319718
17:35:16|0.0319718
17:35:17|0.0319718
17:35:18|0.03197379
17:35:19|0.03197379
17:35:20|0.03197379
17:35:21|0.03197379
17:35:22|0.03197379
17:35:24|0.03197379
17:35:25|0.03193244
17:35:26|0.03193244
17:35:27|0.03193244
17:35:29|0.03193244
17:35:29|0.03197379
17:35:31|0.03197379
17:35:31|0.03197379
17:35:33|0.03197379
17:35:34|0.03197379
17:35:35|0.03197379
17:35:36|0.03197379
17:35:36|0.03197379
17:35:37|0.03198143
17:35:39|0.03198143
17:35:40|0.03195105
17:35:41|0.03195105
17:35:42|0.03195105
17:35:43|0.03195105
17:35:44|0.03195105
17:35:45|0.03195105
17:35:45|0.03195105
17:35:47|0.03195105
17:35:48|0.03195105
17:35:48|0.03195105
17:35:50|0.03195105
17:35:51|0.03195105
17:35:51|0.03195105
17:35:53|0.03195105
17:35:54|0.03195105
17:35:54|0.03195105
17:35:56|0.03195105
17:35:56|0.03195105
17:35:59|0.03195245
17:35:59|0.03195245
17:36:01|0.03195245
17:36:02|0.03195245
17:36:03|0.03195245
17:36:04|0.03195245
17:36:05|0.03195245
17:36:07|0.03195245
17:36:07|0.03195245
17:36:08|0.03195245
17:36:10|0.03195245
17:36:11|0.03195245
17:36:13|0.03195245
17:36:13|0.03195245
17:36:14|0.0319514
17:36:15|0.0319513
17:36:17|0.0319513
17:36:19|0.0319513
17:36:19|0.0319513
17:36:20|0.0319513
17:36:21|0.03197931
17:36:22|0.03197931
17:36:23|0.03197931
17:36:25|0.03197931
17:36:25|0.03197931
17:36:27|0.03197931
17:36:27|0.03197931
17:36:29|0.03197931
17:36:30|0.03197931
17:36:31|0.03191
17:36:32|0.03191
17:36:33|0.03192562
17:36:34|0.03192562
17:36:35|0.03192562
17:36:36|0.03192562
17:36:36|0.03192562
17:36:38|0.03192562
17:36:40|0.03192562
17:36:40|0.0319
17:36:41|0.0319
17:36:42|0.0319
17:36:43|0.0319
17:36:44|0.0319
17:36:45|0.0319
17:36:46|0.0319
17:36:47|0.0319
17:36:48|0.0319
17:36:49|0.0319
17:36:50|0.0319
17:36:51|0.0319
17:36:52|0.0319
17:36:53|0.0319
17:36:54|0.0319
17:36:55|0.0319
17:36:56|0.0319
17:36:57|0.0319
17:36:58|0.0319
17:36:59|0.0319
17:37:00|0.0319
17:37:02|0.0319
17:37:03|0.03189841
17:37:04|0.03189841
17:37:05|0.03189841
17:37:05|0.03189841
17:37:07|0.03189841
17:37:08|0.03189841
17:37:08|0.03189841
17:37:10|0.03189841
17:37:12|0.03189841
17:37:12|0.03189841
17:37:13|0.03189841
17:37:14|0.03189841
17:37:15|0.03189841
17:37:17|0.03189841
17:37:17|0.03189841
17:37:20|0.03189841
17:37:21|0.03189536
17:37:22|0.03189536
17:37:22|0.03188881
17:37:25|0.03188881
17:37:25|0.03188881
17:37:26|0.03188881
17:37:27|0.03188881
17:37:28|0.03188881
17:37:30|0.03188881
17:37:31|0.03188026
17:37:32|0.03188026
17:37:33|0.03188026
17:37:34|0.03188026
17:37:35|0.03188026
17:37:36|0.03182711
17:37:37|0.03182711
17:37:37|0.03182711
17:37:38|0.03186504
17:37:40|0.03186504
17:37:41|0.03186504
17:37:42|0.03186504
17:37:43|0.03186504
17:37:44|0.03186504
17:37:45|0.03186504
17:37:45|0.03180046
17:37:48|0.03180046
17:37:48|0.03180046
17:37:49|0.03180001
17:37:50|0.03180002
17:37:51|0.03180002
17:37:52|0.03180002
17:37:53|0.03180002
17:37:54|0.03184161
17:37:55|0.03184161
17:37:56|0.03184161
17:37:57|0.03184161
17:37:58|0.03184161
17:37:59|0.03184161
17:38:00|0.03184161
17:38:02|0.03184161
17:38:03|0.03184161
17:38:04|0.03184161
17:38:05|0.03184161
17:38:06|0.03184161
17:38:07|0.03184161
17:38:07|0.03184161
17:38:10|0.03184161
17:38:11|0.03184161
17:38:12|0.03184161
17:38:13|0.03186225
17:38:14|0.03186225
17:38:15|0.03186225
17:38:16|0.03185869
17:38:17|0.03185869
17:38:19|0.03182507
17:38:19|0.03182507
17:38:21|0.03182507
17:38:22|0.03182507
17:38:23|0.03182507
17:38:24|0.03182507
17:38:25|0.03182507
17:38:27|0.03182507
17:38:28|0.03187572
17:38:29|0.03187572
17:38:30|0.03187572
17:38:31|0.03187572
17:38:32|0.03187572
17:38:33|0.03187572
17:38:34|0.03187572
17:38:35|0.03187572
17:38:36|0.03187573
17:38:37|0.03187573
17:38:38|0.03187573
17:38:39|0.03187572
17:38:40|0.03187572
17:38:41|0.03187572
17:38:42|0.03187572
17:38:43|0.03188531
17:38:44|0.03188531
17:38:45|0.03187571
17:38:46|0.03187571
17:38:47|0.03187571
17:38:49|0.03187571
17:38:49|0.03187571
17:38:50|0.03187572
17:38:51|0.03187572
17:38:52|0.03189347
17:38:53|0.03189347
17:38:55|0.03189347
17:38:55|0.03189347
17:38:56|0.03189347
17:38:57|0.03189347
17:38:59|0.03189347
17:38:59|0.03189347
17:39:00|0.03189347
17:39:01|0.03189347
17:39:03|0.03189347
17:39:03|0.03189346
17:39:04|0.03189346
17:39:06|0.03189346
17:39:07|0.03189346
17:39:08|0.03189347
17:39:09|0.03189347
17:39:09|0.03189347
17:39:10|0.03189347
17:39:11|0.03189347
17:39:12|0.03189347
17:39:13|0.03189347
17:39:15|0.03189347
17:39:15|0.03189347
17:39:17|0.03189347
17:39:17|0.03189347
17:39:18|0.03189347
17:39:20|0.03189347
17:39:22|0.03189347
17:39:23|0.03189347
17:39:23|0.03189347
17:39:25|0.03189346
17:39:26|0.03189346
17:39:27|0.03189346
17:39:29|0.03189346
17:39:30|0.03189347
17:39:31|0.03189347
17:39:32|0.03189347
17:39:33|0.03189347
17:39:34|0.03189347
17:39:35|0.03189347
17:39:36|0.03189347
17:39:37|0.03187572
17:39:38|0.03187572
17:39:39|0.03187572
17:39:40|0.03187572
17:39:41|0.03187572
17:39:42|0.03184161
17:39:43|0.03184161
17:39:44|0.03184161
17:39:45|0.03184161
17:39:46|0.03184161
17:39:47|0.03184161
17:39:48|0.03184161
17:39:49|0.03184161
17:39:50|0.03184161
17:39:51|0.03184161
17:39:53|0.03184161
17:39:53|0.03184161
17:39:55|0.03184161
17:39:56|0.03184161
17:39:57|0.03184161
17:39:58|0.03184161
17:39:59|0.03184161
17:40:00|0.03184161
17:40:01|0.03184161
17:40:02|0.03184161
17:40:03|0.03187269
17:40:04|0.03184161
17:40:05|0.03184161
17:40:07|0.03184161
17:40:08|0.03187049
17:40:09|0.03187049
17:40:10|0.03187049
17:40:11|0.03187049
17:40:12|0.03187049
17:40:14|0.03185
17:40:15|0.03185
17:40:16|0.03185
17:40:16|0.03185
17:40:18|0.03185
17:40:19|0.03185
17:40:21|0.03185
17:40:22|0.03185
17:40:22|0.03185
17:40:25|0.03185
17:40:25|0.03187794
17:40:26|0.03187794
17:40:27|0.03187794
17:40:28|0.03187794
17:40:29|0.03187794
17:40:30|0.03187794
17:40:31|0.03187794
17:40:32|0.03187794
17:40:33|0.03187794
17:40:34|0.03187794
17:40:35|0.03187794
17:40:36|0.03187794
17:40:37|0.03187794
17:40:38|0.03187794
17:40:39|0.03187794
17:40:40|0.03187794
17:40:41|0.03187794
17:40:42|0.03187794
17:40:43|0.03187794
17:40:44|0.03187794
17:40:45|0.03187794
17:40:46|0.03187794
17:40:47|0.03187794
17:40:48|0.03187794
17:40:49|0.03192372
17:40:50|0.03192372
17:40:51|0.03192372
17:40:52|0.03192372
17:40:53|0.03192372
17:40:54|0.03192372
17:40:56|0.03192372
17:40:57|0.03192372
17:40:58|0.03192372
17:40:59|0.03192372
17:41:00|0.03191036
17:41:01|0.03192368
17:41:02|0.03192368
17:41:02|0.03192368
17:41:04|0.03193766
17:41:06|0.03193766
17:41:06|0.03193766
17:41:07|0.03193766
17:41:08|0.03193766
17:41:09|0.03192372
17:41:10|0.03192372
17:41:11|0.03192915
17:41:12|0.03193475
17:41:13|0.03193475
17:41:14|0.03193475
17:41:16|0.03192373
17:41:17|0.03192373
17:41:18|0.03192373
17:41:19|0.03192373
17:41:20|0.03195
17:41:22|0.0320347
17:41:22|0.0320347
17:41:24|0.0320347
17:41:24|0.0320347
17:41:26|0.0320347
17:41:27|0.0320347
17:41:28|0.0320347
17:41:29|0.0320347
17:41:30|0.03196803
17:41:31|0.03196803
17:41:32|0.03196803
17:41:34|0.03196803
17:41:35|0.03196803
17:41:35|0.03196803
17:41:37|0.03196803
17:41:39|0.03196803
17:41:40|0.03197938
17:41:40|0.03197938
17:41:41|0.03197938
17:41:43|0.03197938
17:41:44|0.03197938
17:41:45|0.03197938
17:41:45|0.03197938
17:41:46|0.03197938
17:41:47|0.03197542
17:41:49|0.03197542
17:41:49|0.03197542
17:41:50|0.03197542
17:41:51|0.03197542
17:41:52|0.03203426
17:41:54|0.03203426
17:41:55|0.03203426
17:41:55|0.03199133
17:41:57|0.03199133
17:41:58|0.03198177
17:41:59|0.03198177
17:42:00|0.03198177
17:42:01|0.03198177
17:42:02|0.03198177
17:42:04|0.03198177
17:42:04|0.03198177
17:42:06|0.0319818
17:42:07|0.0319818
17:42:09|0.0319818
17:42:10|0.0319818
17:42:11|0.0319818
17:42:12|0.0319818
17:42:13|0.0319818
17:42:14|0.0319818
17:42:15|0.0319818
17:42:16|0.0319818
17:42:17|0.03198179
17:42:18|0.03198178
17:42:19|0.03198178
17:42:20|0.03198178
17:42:21|0.03198178
17:42:23|0.03198178
17:42:24|0.03198178
17:42:25|0.03198178
17:42:26|0.03198178
17:42:27|0.03198178
17:42:28|0.03198178
17:42:29|0.03198178
17:42:30|0.03198178
17:42:32|0.03197938
17:42:33|0.03197938
17:42:33|0.03197938
17:42:35|0.03197938
17:42:35|0.03197938
17:42:37|0.03197938
17:42:38|0.03197939
17:42:39|0.03197938
17:42:40|0.03197938
17:42:41|0.03197938
17:42:42|0.03197938
17:42:43|0.03197938
17:42:44|0.03197938
17:42:45|0.03197938
17:42:46|0.03197938
17:42:47|0.03197938
17:42:48|0.03197938
17:42:49|0.03197938
17:42:50|0.03197938
17:42:51|0.03197938
17:42:52|0.03197938
17:42:53|0.03197938
17:42:54|0.03197938
17:42:55|0.03197938
17:42:56|0.03197938
17:42:57|0.03201063
17:42:59|0.03201063
17:43:00|0.03201063
17:43:01|0.03201063
17:43:02|0.03201063
17:43:03|0.03201063
17:43:04|0.03201063
17:43:05|0.03201063
17:43:06|0.03201063
17:43:07|0.03201063
17:43:07|0.03201063
17:43:08|0.03201063
17:43:10|0.03201063
17:43:11|0.03202634
17:43:12|0.03202634
17:43:13|0.03202634
17:43:14|0.03202615
17:43:15|0.03202615
17:43:16|0.03202615
17:43:17|0.03202615
17:43:19|0.03202615
17:43:19|0.03202615
17:43:20|0.03202615
17:43:21|0.03202615
17:43:22|0.03202615
17:43:23|0.03202615
17:43:24|0.03202584
17:43:25|0.03202584
17:43:26|0.03202584
17:43:27|0.03198106
17:43:29|0.03197938
17:43:30|0.03197938
17:43:30|0.03197938
17:43:32|0.03197938
17:43:32|0.03197938
17:43:34|0.03197938
17:43:35|0.032
17:43:35|0.032
17:43:36|0.032
17:43:38|0.032
17:43:39|0.032
17:43:39|0.032
17:43:40|0.032
17:43:42|0.032
17:43:42|0.032
17:43:43|0.032
17:43:45|0.03199999
17:43:46|0.03199999
17:43:48|0.032
17:43:48|0.032
17:43:49|0.032
17:43:51|0.032
17:43:52|0.032
17:43:53|0.03203009
17:43:54|0.03203009
17:43:55|0.03203009
17:43:55|0.03203009
17:43:57|0.03203009
17:43:59|0.03203009
17:43:59|0.03203009
17:44:00|0.03203009
17:44:01|0.03203009
17:44:03|0.03203009
17:44:03|0.03203009
17:44:04|0.03203009
17:44:06|0.03203009
17:44:06|0.03203009
17:44:08|0.03203009
17:44:09|0.03203009
17:44:09|0.03203009
17:44:11|0.03203009
17:44:13|0.03203009
17:44:14|0.03203009
17:44:14|0.03203009
17:44:15|0.03203009
17:44:16|0.03203009
17:44:18|0.03203009
17:44:19|0.03203009
17:44:20|0.03203009
17:44:21|0.03203009
17:44:22|0.03203009
17:44:23|0.03203009
17:44:25|0.03203009
17:44:26|0.03203009
17:44:27|0.03203009
17:44:28|0.03203009
17:44:29|0.03203009
17:44:30|0.03203009
17:44:31|0.03203009
17:44:32|0.03203009
17:44:33|0.03203009
17:44:34|0.03197939
17:44:35|0.03197939
17:44:37|0.03197939
17:44:37|0.03197939
17:44:39|0.03197939
17:44:40|0.03197939
17:44:41|0.03198
17:44:42|0.03198
17:44:43|0.03198
17:44:44|0.03198
17:44:45|0.03198
17:44:46|0.03198
17:44:47|0.03198
17:44:48|0.03198
17:44:49|0.03198
17:44:50|0.03198
17:44:51|0.03198
17:44:52|0.03198
17:44:53|0.03198
17:44:54|0.03198
17:44:55|0.03198
17:44:56|0.03198
17:44:57|0.03198
17:44:58|0.03198
17:44:59|0.03198
17:45:00|0.03198
17:45:01|0.03198
17:45:02|0.03198
17:45:04|0.03198
17:45:05|0.03198
17:45:06|0.03198
17:45:06|0.03198
17:45:08|0.03199999
17:45:09|0.03199999
17:45:10|0.03198
17:45:12|0.03198
17:45:12|0.03198
17:45:13|0.03198
17:45:15|0.03199998
17:45:15|0.03199998
17:45:16|0.03199998
17:45:17|0.03199999
17:45:18|0.03199999
17:45:20|0.03199999
17:45:20|0.03199999
17:45:22|0.03199999
17:45:23|0.03199999
17:45:24|0.03199999
17:45:25|0.03199999
17:45:27|0.03199999
17:45:27|0.03199999
17:45:28|0.03199999
17:45:30|0.03199999
17:45:31|0.03199999
17:45:32|0.03199999
17:45:32|0.03199999
17:45:34|0.03199999
17:45:34|0.03199999
17:45:36|0.03199999
17:45:36|0.03199999
17:45:38|0.03199999
17:45:39|0.03199999
17:45:39|0.032
17:45:41|0.032
17:45:42|0.032
17:45:43|0.032
17:45:43|0.032
17:45:45|0.032
17:45:46|0.032
17:45:46|0.032
17:45:48|0.032
17:45:48|0.032
17:45:50|0.032
17:45:50|0.032
17:45:51|0.032
17:45:53|0.032
17:45:54|0.032
17:45:55|0.032
17:45:55|0.032
17:45:56|0.032
17:45:58|0.032
17:45:58|0.032
17:46:00|0.032
17:46:00|0.032
17:46:01|0.032
17:46:02|0.032
17:46:04|0.032
17:46:06|0.032
17:46:06|0.032
17:46:07|0.032
17:46:08|0.032
17:46:10|0.032
17:46:10|0.032
17:46:11|0.032
17:46:12|0.032
17:46:14|0.032
17:46:15|0.032
17:46:16|0.032
17:46:17|0.032
17:46:18|0.032
17:46:19|0.032
17:46:20|0.032
17:46:21|0.03200094
17:46:22|0.03200094
17:46:23|0.03200094
17:46:25|0.03200094
17:46:25|0.03200094
17:46:27|0.03200094
17:46:28|0.03200094
17:46:30|0.03200094
17:46:30|0.03200094
17:46:31|0.03200094
17:46:33|0.03200094
17:46:34|0.03200094
17:46:34|0.03200094
17:46:36|0.03200009
17:46:36|0.03200009
17:46:38|0.03200009
17:46:39|0.03200009
17:46:40|0.03200009
17:46:41|0.03200009
17:46:42|0.03200009
17:46:43|0.03200009
17:46:44|0.03200009
17:46:45|0.03200009
17:46:46|0.03200009
17:46:47|0.03200009
17:46:48|0.03200009
17:46:49|0.03200009
17:46:50|0.03200009
17:46:51|0.03200009
17:46:52|0.03200009
17:46:53|0.03200009
17:46:54|0.03200009
17:46:55|0.03200009
17:46:56|0.03200009
17:46:57|0.03200009
17:46:58|0.03200009
17:46:59|0.03200009
17:47:00|0.03200009
17:47:01|0.03199998
17:47:02|0.03199998
17:47:04|0.03198729
17:47:05|0.03198729
17:47:05|0.03198729
17:47:06|0.03198729
17:47:07|0.03198729
17:47:08|0.03198729
17:47:10|0.03198025
17:47:11|0.03198025
17:47:12|0.03198025
17:47:13|0.03198025
17:47:14|0.03198025
17:47:15|0.03198025
17:47:16|0.03198025
17:47:17|0.03198025
17:47:18|0.03198025
17:47:19|0.03198025
17:47:20|0.03198025
17:47:21|0.03198025
17:47:22|0.03198025
17:47:23|0.03198025
17:47:24|0.03198025
17:47:25|0.03198025
17:47:26|0.03198025
17:47:28|0.03198025
17:47:29|0.03198025
17:47:29|0.03199997
17:47:31|0.03199997
17:47:32|0.03199997
17:47:32|0.03199997
17:47:34|0.03199997
17:47:34|0.03199997
17:47:36|0.03199997
17:47:36|0.03199997
17:47:38|0.03199997
17:47:39|0.03199997
17:47:41|0.03199997
17:47:42|0.03199997
17:47:43|0.03199997
17:47:44|0.03199997
17:47:45|0.03199997
17:47:46|0.03199997
17:47:47|0.03199997
17:47:48|0.03199997
17:47:49|0.03199997
17:47:50|0.03199997
17:47:51|0.03199997
17:47:52|0.03199997
17:47:53|0.03197938
17:47:54|0.03202452
17:47:55|0.03202452
17:47:56|0.03202452
17:47:57|0.03202452
17:47:58|0.03202452
17:47:59|0.03202452
17:48:01|0.03202452
17:48:01|0.03202452
17:48:02|0.03202452
17:48:04|0.03202452
17:48:05|0.03202452
17:48:07|0.03202452
17:48:08|0.03202452
17:48:09|0.03202452
17:48:11|0.03202452
17:48:11|0.03202452
17:48:12|0.03202452
17:48:14|0.03202452
17:48:15|0.03202452
17:48:16|0.03202452
17:48:16|0.03202452
17:48:18|0.03202452
17:48:18|0.03202452
17:48:19|0.03202452
17:48:21|0.03202452
17:48:21|0.03202452
17:48:22|0.03202452
17:48:23|0.03202452
17:48:24|0.03202452
17:48:25|0.03202452
17:48:26|0.03202452
17:48:29|0.03202071
17:48:30|0.03202071
17:48:32|0.03202071
17:48:33|0.03202473
17:48:35|0.03202473
17:48:35|0.03202473
17:48:36|0.03202473
17:48:37|0.03202473
17:48:38|0.03202473
17:48:39|0.03202473
17:48:40|0.03202473
17:48:41|0.03202473
17:48:42|0.03202473
17:48:43|0.03202473
17:48:44|0.03202473
17:48:46|0.03202302
17:48:47|0.03202302
17:48:47|0.03202302
17:48:49|0.03202302
17:48:50|0.03202302
17:48:50|0.03202302
17:48:52|0.03202302
17:48:52|0.03202302
17:48:54|0.03202302
17:48:55|0.03202302
17:48:55|0.03202302
17:48:57|0.03202302
17:48:58|0.03202302
17:48:59|0.03202302
17:48:59|0.03202302
17:49:00|0.03201155
17:49:02|0.03201155
17:49:03|0.03201155
17:49:03|0.03201155
17:49:05|0.03201155
17:49:06|0.03201155
17:49:07|0.03201155
17:49:08|0.03201155
17:49:08|0.03201155
17:49:10|0.0320152
17:49:11|0.0320152
17:49:12|0.03197943
17:49:13|0.03197943
17:49:14|0.03197943
17:49:15|0.03197943
17:49:16|0.0319794
17:49:17|0.0319794
17:49:18|0.0319794
17:49:19|0.0319794
17:49:20|0.03197938
17:49:21|0.03197938
17:49:22|0.03197938
17:49:22|0.03197938
17:49:24|0.03197938
17:49:24|0.03197938
17:49:25|0.03197938
17:49:27|0.03197939
17:49:28|0.03197939
17:49:28|0.03197939
17:49:29|0.03197939
17:49:31|0.03197939
17:49:32|0.03197938
17:49:32|0.03197938
17:49:34|0.03197938
17:49:34|0.03201542
17:49:35|0.03201542
17:49:37|0.03201542
17:49:38|0.03201542
17:49:40|0.03201542
17:49:40|0.03201542
17:49:41|0.03201542
17:49:42|0.03201542
17:49:43|0.03201542
17:49:44|0.03202207
17:49:45|0.03202207
17:49:47|0.03202207
17:49:48|0.03202207
17:49:49|0.03202207
17:49:49|0.03198003
17:49:52|0.03198003
17:49:52|0.03198003
17:49:53|0.03198003
17:49:54|0.03198003
17:49:55|0.03198003
17:49:56|0.03198003
17:49:57|0.03198003
17:49:58|0.03198003
17:49:59|0.03198003
17:50:00|0.03198003
17:50:01|0.03198003
17:50:02|0.03198003
17:50:03|0.03198003
17:50:04|0.03198003
17:50:05|0.03198003
17:50:07|0.03198003
17:50:08|0.03198003
17:50:08|0.03198003
17:50:11|0.03198003
17:50:11|0.03198003
17:50:12|0.03198003
17:50:14|0.03198003
17:50:14|0.03198003
17:50:15|0.03198003
17:50:16|0.03198003
17:50:18|0.03197938
17:50:19|0.03197938
17:50:20|0.03197938
17:50:21|0.03197938
17:50:22|0.03197938
17:50:23|0.03197938
17:50:24|0.03197938
17:50:25|0.03197938
17:50:26|0.03197938
17:50:27|0.03197938
17:50:28|0.03197938
17:50:29|0.03197938
17:50:31|0.03197938
17:50:32|0.03197938
17:50:32|0.03197938
17:50:34|0.03197938
17:50:34|0.03197938
17:50:35|0.03197938
17:50:36|0.03197938
17:50:37|0.03197938
17:50:38|0.03197938
17:50:39|0.03197938
17:50:41|0.03197938
17:50:42|0.03197938
17:50:42|0.03197938
17:50:43|0.03197938
17:50:45|0.03197938
17:50:46|0.0319794
17:50:46|0.0319794
17:50:48|0.0319794
17:50:49|0.0319794
17:50:51|0.0319794
17:50:51|0.0319794
17:50:52|0.0319794
17:50:54|0.0319794
17:50:55|0.0319794
17:50:55|0.0319794
17:50:57|0.0319794
17:50:57|0.0319794
17:50:58|0.0319794
17:50:59|0.0319794
17:51:00|0.0319794
17:51:02|0.03197
17:51:02|0.03197
17:51:03|0.03197
17:51:04|0.03197
17:51:06|0.03193684
17:51:07|0.03193684
17:51:08|0.03193684
17:51:09|0.03193684
17:51:10|0.03193684
17:51:11|0.03193684
17:51:12|0.03193684
17:51:13|0.03193684
17:51:14|0.03193684
17:51:15|0.03193684
17:51:16|0.03193333
17:51:18|0.03193333
17:51:19|0.03193333
17:51:20|0.03193333
17:51:21|0.03193333
17:51:22|0.03193333
17:51:23|0.03193333
17:51:24|0.03193333
17:51:25|0.03193333
17:51:26|0.03193333
17:51:27|0.03193333
17:51:28|0.03193333
17:51:29|0.03193333
17:51:30|0.03193333
17:51:32|0.03193684
17:51:33|0.03193683
17:51:35|0.03196967
17:51:36|0.03196967
17:51:36|0.03196967
17:51:38|0.03197785
17:51:39|0.03197785
17:51:40|0.03197785
17:51:41|0.03197785
17:51:42|0.03197785
17:51:43|0.03197785
17:51:44|0.032
17:51:45|0.032
17:51:46|0.032
17:51:47|0.032
17:51:48|0.03201031
17:51:49|0.03202959
17:51:51|0.03202959
17:51:52|0.03202959
17:51:53|0.03201397
17:51:54|0.0320347
17:51:55|0.0320347
17:51:56|0.0320347
17:51:56|0.0320347
17:51:57|0.0320347
17:51:58|0.0320347
17:51:59|0.0320347
17:52:00|0.0320347
17:52:02|0.0320347
17:52:03|0.0320347
17:52:03|0.0320347
17:52:05|0.0320347
17:52:06|0.0320347
17:52:07|0.0320347
17:52:08|0.0320347
17:52:09|0.0320347
17:52:11|0.0320347
17:52:11|0.0320347
17:52:14|0.0320347
17:52:14|0.0320347
17:52:15|0.03203468
17:52:16|0.03203468
17:52:17|0.03199018
17:52:18|0.03195606
17:52:19|0.03197575
17:52:20|0.03197575
17:52:21|0.03193895
17:52:22|0.03193895
17:52:23|0.03191379
17:52:24|0.03191379
17:52:25|0.03191379
17:52:26|0.03191379
17:52:27|0.03191379
17:52:28|0.03191379
17:52:29|0.03191379
17:52:30|0.03191379
17:52:31|0.03191379
17:52:33|0.03192473
17:52:35|0.03192473
17:52:36|0.03192473
17:52:36|0.03192473
17:52:38|0.03192473
17:52:40|0.03192473
17:52:40|0.03192473
17:52:41|0.03192473
17:52:42|0.03192473
17:52:43|0.03192473
17:52:44|0.03192473
17:52:45|0.03192473
17:52:46|0.03192883
17:52:47|0.03192883
17:52:48|0.03192883
17:52:49|0.03192883
17:52:50|0.03192473
17:52:51|0.03192473
17:52:52|0.03192473
17:52:53|0.03192473
17:52:54|0.03192473
17:52:55|0.03192473
17:52:56|0.03192473
17:52:57|0.03192473
17:52:58|0.03192473
17:52:59|0.03192472
17:53:00|0.03192472
17:53:01|0.03192472
17:53:02|0.03192472
17:53:03|0.03192472
17:53:04|0.03192472
17:53:05|0.03189841
17:53:06|0.0318935
17:53:07|0.0318935
17:53:08|0.0318935
17:53:09|0.0318935
17:53:10|0.03190433
17:53:11|0.03190433
17:53:12|0.03190433
17:53:14|0.03190433
17:53:15|0.03190433
17:53:15|0.03190433
17:53:16|0.03187151
17:53:17|0.03185044
17:53:18|0.03185044
17:53:20|0.03185044
17:53:21|0.03185044
17:53:23|0.03185044
17:53:23|0.03185044
17:53:24|0.03185044
17:53:25|0.03185044
17:53:26|0.03185044
17:53:27|0.03185044
17:53:28|0.03185044
17:53:29|0.03185044
17:53:30|0.03185044
17:53:31|0.03185044
17:53:32|0.03185044
17:53:33|0.03185045
17:53:35|0.03185045
17:53:36|0.03185045
17:53:37|0.03185045
17:53:38|0.03185045
17:53:39|0.03185045
17:53:41|0.03185045
17:53:41|0.03185045
17:53:43|0.03189263
17:53:44|0.03189263
17:53:44|0.03189263
17:53:47|0.03189263
17:53:47|0.03189263
17:53:48|0.03189263
17:53:49|0.03189263
17:53:50|0.03189263
17:53:51|0.03189263
17:53:52|0.03189263
17:53:53|0.03189263
17:53:54|0.03189263
17:53:55|0.03189263
17:53:56|0.03189263
17:53:58|0.03189263
17:53:58|0.03189263
17:54:00|0.03189263
17:54:01|0.03189263
17:54:01|0.03189263
17:54:03|0.03189263
17:54:04|0.03189263
17:54:05|0.03189263
17:54:05|0.03189263
17:54:06|0.03189263
17:54:08|0.03189263
17:54:09|0.03189263
17:54:11|0.03185044
17:54:11|0.03185044
17:54:12|0.03185044
17:54:14|0.03183085
17:54:14|0.03183085
17:54:16|0.03183085
17:54:17|0.03183085
17:54:19|0.03183085
17:54:20|0.03183085
17:54:20|0.03183085
17:54:22|0.03183085
17:54:23|0.03183085
17:54:24|0.03183085
17:54:24|0.03183085
17:54:25|0.03183085
17:54:27|0.03183085
17:54:27|0.03184001
17:54:28|0.03184001
17:54:29|0.03184001
17:54:31|0.03184001
17:54:31|0.03184001
17:54:32|0.03184001
17:54:34|0.03184001
17:54:35|0.03184001
17:54:36|0.03184001
17:54:37|0.03184001
17:54:38|0.03184001
17:54:39|0.03184001
17:54:40|0.03184001
17:54:41|0.03184001
17:54:42|0.03184001
17:54:44|0.03184001
17:54:45|0.0318911
17:54:45|0.0318911
17:54:47|0.0318911
17:54:48|0.0318911
17:54:48|0.0318911
17:54:49|0.0319045
17:54:51|0.0319045
17:54:51|0.0319045
17:54:52|0.0319045
17:54:53|0.0319045
17:54:54|0.0319045
17:54:56|0.0319045
17:54:57|0.03184009
17:54:57|0.03187115
17:54:59|0.03186617
17:54:59|0.03186617
17:55:01|0.03186617
17:55:02|0.03186527
17:55:02|0.03186527
17:55:03|0.03186527
17:55:05|0.03186527
17:55:07|0.03186527
17:55:08|0.03186527
17:55:10|0.03186527
17:55:10|0.03186527
17:55:12|0.03186527
17:55:12|0.03186527
17:55:14|0.03186527
17:55:14|0.03186527
17:55:16|0.03186527
17:55:17|0.03187115
17:55:18|0.03187115
17:55:19|0.03187115
17:55:20|0.03187115
17:55:21|0.03187115
17:55:22|0.03187115
17:55:23|0.03187115
17:55:24|0.03187115
17:55:25|0.03187115
17:55:26|0.03187115
17:55:27|0.03187115
17:55:28|0.03187115
17:55:29|0.03187115
17:55:30|0.03187115
17:55:31|0.03187115
17:55:33|0.03187115
17:55:33|0.03187115
17:55:35|0.03187115
17:55:37|0.03187115
17:55:38|0.03187115
17:55:40|0.03187115
17:55:41|0.03187115
17:55:42|0.03187115
17:55:43|0.03187115
17:55:44|0.03187115
17:55:45|0.03187115
17:55:46|0.03187115
17:55:47|0.03190451
17:55:49|0.03190451
17:55:50|0.03189625
17:55:51|0.03189625
17:55:52|0.03189625
17:55:52|0.03189625
17:55:54|0.03189625
17:55:55|0.03189625
17:55:56|0.03189625
17:55:57|0.03189625
17:55:59|0.03189625
17:56:01|0.03189625
17:56:01|0.03189625
17:56:02|0.03189625
17:56:04|0.03189625
17:56:05|0.03189625
17:56:07|0.0319045
17:56:07|0.0319045
17:56:08|0.0319045
17:56:09|0.0319045
17:56:10|0.0319045
17:56:11|0.03191412
17:56:12|0.03191411
17:56:13|0.03191411
17:56:14|0.03191411
17:56:15|0.03191411
17:56:16|0.03191411
17:56:17|0.03191411
17:56:18|0.03187871
17:56:19|0.03187871
17:56:20|0.03187871
17:56:21|0.03187871
17:56:22|0.03187871
17:56:23|0.03187871
17:56:24|0.03187871
17:56:25|0.03187871
17:56:26|0.03187871
17:56:27|0.03187871
17:56:28|0.03187871
17:56:30|0.03187871
17:56:31|0.03187875
17:56:31|0.03185001
17:56:33|0.03185001
17:56:34|0.03185001
17:56:34|0.03185001
17:56:37|0.03185001
17:56:38|0.03185001
17:56:39|0.03185001
17:56:39|0.03185001
17:56:41|0.03185001
17:56:42|0.03185001
17:56:42|0.03186236
17:56:44|0.03186236
17:56:45|0.03186236
17:56:46|0.03186236
17:56:47|0.03184482
17:56:47|0.03184482
17:56:50|0.03185
17:56:50|0.03185
17:56:51|0.03185
17:56:52|0.03185
17:56:53|0.03185
17:56:54|0.03185
17:56:55|0.03185
17:56:56|0.03185
17:56:57|0.03185
17:56:58|0.03185
17:56:59|0.03185
17:57:00|0.03185
17:57:01|0.03185
17:57:03|0.03185
17:57:04|0.03185
17:57:04|0.03185
17:57:05|0.03185
17:57:07|0.03185
17:57:07|0.03184001
17:57:09|0.03184001
17:57:11|0.03184001
17:57:11|0.03184001
17:57:12|0.03184001
17:57:13|0.03184001
17:57:14|0.03184001
17:57:16|0.03184001
17:57:17|0.03184001
17:57:18|0.03184001
17:57:19|0.03184001
17:57:20|0.03184001
17:57:21|0.03184001
17:57:22|0.03184001
17:57:23|0.03184001
17:57:24|0.03184001
17:57:25|0.03184001
17:57:26|0.03184001
17:57:27|0.03187
17:57:28|0.03186999
17:57:30|0.03186999
17:57:30|0.03186999
17:57:32|0.03186999
17:57:33|0.03186999
17:57:33|0.03186999
17:57:35|0.03186999
17:57:35|0.03187
17:57:37|0.03187
17:57:39|0.03187
17:57:40|0.03187
17:57:41|0.03187
17:57:42|0.03187
17:57:44|0.03187
17:57:45|0.03187
17:57:46|0.03186582
17:57:47|0.03186582
17:57:49|0.03187
17:57:50|0.03187
17:57:51|0.03187
17:57:52|0.03186329
17:57:53|0.03186329
17:57:54|0.03186329
17:57:55|0.03186329
17:57:56|0.03186329
17:57:57|0.03186329
17:57:58|0.03186329
17:57:59|0.03186329
17:58:00|0.03186329
17:58:01|0.03186329
17:58:02|0.03186329
17:58:03|0.03186329
17:58:04|0.03186329
17:58:05|0.03186329
17:58:06|0.03186329
17:58:07|0.03186329
17:58:08|0.03186329
17:58:10|0.03186329
17:58:10|0.03186329
17:58:11|0.03186329
17:58:13|0.03186329
17:58:14|0.03186329
17:58:15|0.03186329
17:58:16|0.03186329
17:58:17|0.03186329
17:58:18|0.03186329
17:58:19|0.03190778
17:58:20|0.03190778
17:58:21|0.03190778
17:58:22|0.03190778
17:58:23|0.03186524
17:58:24|0.03186524
17:58:25|0.03186525
17:58:26|0.03186525
17:58:27|0.03186525
17:58:28|0.03186525
17:58:30|0.03186525
17:58:31|0.03186525
17:58:32|0.03186525
17:58:32|0.03186525
17:58:34|0.03186525
17:58:35|0.03186525
17:58:35|0.03186525
17:58:36|0.03186525
17:58:38|0.03186525
17:58:39|0.03186525
17:58:40|0.03186525
17:58:41|0.03186525
17:58:43|0.03186525
17:58:43|0.03186525
17:58:44|0.03186525
17:58:45|0.03186525
17:58:47|0.03186525
17:58:48|0.03186525
17:58:50|0.03186525
17:58:50|0.03186525
17:58:51|0.03186525
17:58:52|0.03186525
17:58:54|0.03186525
17:58:54|0.03185
17:58:56|0.03186526
17:58:57|0.03186526
17:58:57|0.03186526
17:58:59|0.03186526
17:59:00|0.03186526
17:59:01|0.03186526
17:59:02|0.03186526
17:59:02|0.03186526
17:59:03|0.03186526
17:59:05|0.03186526
17:59:05|0.03186526
17:59:06|0.03186526
17:59:08|0.03186526
17:59:09|0.03186526
17:59:11|0.03186526
17:59:12|0.03186526
17:59:12|0.03186526
17:59:13|0.031899
17:59:15|0.031899
17:59:16|0.031899
17:59:17|0.031899
17:59:18|0.03186527
17:59:19|0.03186527
17:59:20|0.03186527
17:59:22|0.03186527
17:59:23|0.03186527
17:59:23|0.03186527
17:59:25|0.03186527
17:59:26|0.03186527
17:59:27|0.03186527
17:59:28|0.03186527
17:59:28|0.03186527
17:59:29|0.03186527
17:59:30|0.03186527
17:59:31|0.03186527
17:59:32|0.03186527
17:59:34|0.03186527
17:59:35|0.03186527
17:59:36|0.03186527
17:59:37|0.03186527
17:59:38|0.03186527
17:59:40|0.03186524
17:59:41|0.03186524
17:59:42|0.03186524
17:59:43|0.03186524
17:59:44|0.03186524
17:59:45|0.03186524
17:59:46|0.03186524
17:59:47|0.03186524
17:59:48|0.03186524
17:59:49|0.03186524
17:59:51|0.03186524
17:59:52|0.03186524
17:59:52|0.03186524
17:59:54|0.03186524
17:59:55|0.03187561
17:59:57|0.03187561
17:59:57|0.03187561
17:59:59|0.03187651
18:00:01|0.03187561
18:00:01|0.03187561
18:00:02|0.03187561
18:00:03|0.03187561
18:00:04|0.03187561
18:00:05|0.03187561
18:00:07|0.03187561
18:00:07|0.03187561
18:00:08|0.03187561
18:00:09|0.03187561
18:00:11|0.03187561
18:00:12|0.03187561
18:00:13|0.03187561
18:00:14|0.03187561
18:00:14|0.03187561
18:00:16|0.03187561
18:00:17|0.03186524
18:00:18|0.03186524
18:00:19|0.03186524
18:00:20|0.03186524
18:00:21|0.03186524
18:00:21|0.03186524
18:00:23|0.03186524
18:00:25|0.03186524
18:00:25|0.03186524
18:00:26|0.03186524
18:00:27|0.03186524
18:00:28|0.03186524
18:00:29|0.03186524
18:00:30|0.03188308
18:00:31|0.03188308
18:00:32|0.03188308
18:00:33|0.03188308
18:00:34|0.03191378
18:00:35|0.03191378
18:00:36|0.03191378
18:00:37|0.03191378
18:00:38|0.03191378
18:00:40|0.03191378
18:00:40|0.03191378
18:00:42|0.03191378
18:00:44|0.03191378
18:00:44|0.03191378
18:00:45|0.03191378
18:00:46|0.03191378
18:00:48|0.03191379
18:00:48|0.03191379
18:00:50|0.03191379
18:00:51|0.03191379
18:00:51|0.03197352
18:00:54|0.03197352
18:00:54|0.03197352
18:00:55|0.03197352
18:00:56|0.03197352
18:00:57|0.03197352
18:00:59|0.03197352
18:00:59|0.03197352
18:01:02|0.03197352
18:01:02|0.03197352
18:01:04|0.03197352
18:01:05|0.03197379
18:01:06|0.03197379
18:01:07|0.03197379
18:01:08|0.03197379
18:01:09|0.03197379
18:01:10|0.03197379
18:01:11|0.03196111
18:01:12|0.03196111
18:01:13|0.03196111
18:01:14|0.03196111
18:01:15|0.03196111
18:01:16|0.03196111
18:01:17|0.03196111
18:01:18|0.03196741
18:01:19|0.03196741
18:01:20|0.03196741
18:01:21|0.03196741
18:01:22|0.03196741
18:01:23|0.03196741
18:01:24|0.03196741
18:01:25|0.03196741
18:01:26|0.03196741
18:01:27|0.03196741
18:01:28|0.03196741
18:01:29|0.03196741
18:01:30|0.03196741
18:01:31|0.03196741
18:01:32|0.03196741
18:01:33|0.03196741
18:01:34|0.03196741
18:01:35|0.03196741
18:01:36|0.03196741
18:01:37|0.03196741
18:01:38|0.03196741
18:01:39|0.03196741
18:01:40|0.03196741
18:01:41|0.03196741
18:01:42|0.03196741
18:01:44|0.03196741
18:01:44|0.03196741
18:01:45|0.03196741
18:01:47|0.03196741
18:01:48|0.03196741
18:01:49|0.03196741
18:01:50|0.03196741
18:01:51|0.03196741
18:01:52|0.03196741
18:01:53|0.03196741
18:01:54|0.03196741
18:01:55|0.03196741
18:01:56|0.03196741
18:01:57|0.03196741
18:01:58|0.03196741
18:01:59|0.03196741
18:02:00|0.03196741
18:02:01|0.03196741
18:02:02|0.03196741
18:02:03|0.03196741
18:02:04|0.03196741
18:02:05|0.03196741
18:02:06|0.03196741
18:02:07|0.03196741
18:02:08|0.03196741
18:02:09|0.03196741
18:02:10|0.03196741
18:02:12|0.03196741
18:02:13|0.03196741
18:02:13|0.03196741
18:02:14|0.03196741
18:02:15|0.03196741
18:02:17|0.031954
18:02:18|0.031954
18:02:19|0.031954
18:02:20|0.031954
18:02:21|0.031954
18:02:22|0.031954
18:02:23|0.031954
18:02:24|0.031954
18:02:25|0.031954
18:02:26|0.031954
18:02:27|0.031954
18:02:28|0.031954
18:02:29|0.03193546
18:02:30|0.03193546
18:02:31|0.03189266
18:02:32|0.03188347
18:02:33|0.03188347
18:02:34|0.03188347
18:02:35|0.03188347
18:02:36|0.03188347
18:02:37|0.03188347
18:02:38|0.03188347
18:02:39|0.03188347
18:02:40|0.03188001
18:02:41|0.03188001
18:02:43|0.03188001
18:02:43|0.03188001
18:02:44|0.03188001
18:02:45|0.03191159
18:02:47|0.03191159
18:02:48|0.03188008
18:02:49|0.03188008
18:02:50|0.03191675
18:02:51|0.03191675
18:02:52|0.03191675
18:02:53|0.03191675
18:02:54|0.03191675
18:02:55|0.03186524
18:02:56|0.03186524
18:02:57|0.03186524
18:02:58|0.03186524
18:03:00|0.03186524
18:03:00|0.03186524
18:03:02|0.03186524
18:03:03|0.03186524
18:03:04|0.03186524
18:03:05|0.03186524
18:03:06|0.03186524
18:03:07|0.03186524
18:03:08|0.03186524
18:03:10|0.03186524
18:03:10|0.03186524
18:03:11|0.03186524
18:03:13|0.03186524
18:03:14|0.03186524
18:03:15|0.03186524
18:03:16|0.03186524
18:03:17|0.03186524
18:03:18|0.03186524
18:03:19|0.03186524
18:03:20|0.03186524
18:03:21|0.03186524
18:03:22|0.03186524
18:03:23|0.0318994
18:03:24|0.0318994
18:03:25|0.03190771
18:03:26|0.03190771
18:03:27|0.03191281
18:03:28|0.03191653
18:03:29|0.03191653
18:03:30|0.03191653
18:03:31|0.03191653
18:03:32|0.03191653
18:03:33|0.03191653
18:03:34|0.03191653
18:03:35|0.03191653
18:03:36|0.03191653
18:03:37|0.03191653
18:03:38|0.03190976
18:03:39|0.03187296
18:03:40|0.03187296
18:03:41|0.03187296
18:03:42|0.03191171
18:03:43|0.0319
18:03:45|0.0319
18:03:46|0.0319
18:03:46|0.0319
18:03:48|0.0319
18:03:49|0.0319
18:03:49|0.0319
18:03:51|0.0319
18:03:51|0.0319
18:03:52|0.0319
18:03:54|0.0319
18:03:55|0.0319
18:03:56|0.0319
18:03:57|0.0319
18:03:58|0.0319
18:03:59|0.0319
18:04:00|0.0319
18:04:01|0.0319
18:04:02|0.0319
18:04:03|0.0319
18:04:04|0.0319
18:04:05|0.0319
18:04:06|0.03187414
18:04:07|0.03187414
18:04:08|0.03187414
18:04:09|0.03187414
18:04:10|0.03188347
18:04:11|0.03186526
18:04:12|0.03186526
18:04:13|0.03186526
18:04:14|0.03186526
18:04:16|0.03186526
18:04:17|0.03186526
18:04:17|0.03186526
18:04:19|0.03186526
18:04:20|0.03186526
18:04:20|0.03186524
18:04:22|0.03186524
18:04:22|0.03186524
18:04:24|0.03186524
18:04:25|0.03186524
18:04:26|0.03186524
18:04:27|0.03186524
18:04:27|0.03186524
18:04:28|0.03186524
18:04:29|0.03191824
18:04:30|0.03191824
18:04:31|0.03191824
18:04:32|0.03191824
18:04:34|0.03191824
18:04:35|0.03191824
18:04:36|0.03191824
18:04:37|0.03191824
18:04:37|0.03191824
18:04:38|0.03191824
18:04:40|0.03186605
18:04:40|0.03186605
18:04:42|0.03186605
18:04:43|0.03186605
18:04:43|0.03186605
18:04:45|0.03186605
18:04:47|0.03186605
18:04:47|0.03186605
18:04:49|0.03186605
18:04:49|0.03186605
18:04:51|0.03186605
18:04:52|0.03186605
18:04:53|0.0319014
18:04:54|0.0319014
18:04:55|0.0319014
18:04:57|0.0319014
18:04:58|0.0319014
18:04:58|0.0319014
18:04:59|0.0319014
18:05:00|0.0319014
18:05:01|0.0319014
18:05:03|0.0319014
18:05:04|0.0319014
18:05:06|0.03189976
18:05:07|0.03189976
18:05:07|0.03189976
18:05:09|0.03189976
18:05:10|0.03189976
18:05:11|0.03189976
18:05:12|0.03189976
18:05:13|0.03186609
18:05:14|0.03186609
18:05:15|0.03186609
18:05:16|0.03186609
18:05:17|0.03186609
18:05:18|0.03186609
18:05:19|0.03186609
18:05:20|0.03186609
18:05:21|0.03186609
18:05:22|0.03186609
18:05:23|0.03186609
18:05:24|0.03186609
18:05:25|0.03190369
18:05:26|0.03190369
18:05:27|0.03190369
18:05:28|0.03190369
18:05:29|0.03189522
18:05:30|0.03189522
18:05:31|0.03189522
18:05:32|0.03189522
18:05:33|0.03189522
18:05:35|0.03189522
18:05:35|0.03189522
18:05:36|0.03189522
18:05:38|0.03186658
18:05:39|0.03186658
18:05:40|0.03186658
18:05:40|0.03186658
18:05:42|0.03186658
18:05:42|0.03186524
18:05:44|0.03186524
18:05:46|0.03186524
18:05:47|0.03186524
18:05:47|0.03186524
18:05:49|0.03186653
18:05:49|0.03186653
18:05:52|0.03186653
18:05:52|0.03186653
18:05:54|0.03186653
18:05:55|0.03186653
18:05:56|0.03186653
18:05:57|0.03186653
18:05:58|0.03186653
18:05:58|0.03186653
18:06:00|0.03186653
18:06:01|0.03186653
18:06:01|0.03186653
18:06:02|0.03186648
18:06:03|0.03186648
18:06:05|0.03186648
18:06:07|0.03186648
18:06:07|0.03186658
18:06:08|0.03186658
18:06:09|0.03186658
18:06:10|0.03186658
18:06:11|0.03186658
18:06:12|0.03188309
18:06:13|0.03188309
18:06:14|0.03188309
18:06:15|0.03188309
18:06:16|0.03188309
18:06:17|0.03188309
18:06:18|0.03188309
18:06:19|0.03188309
18:06:21|0.03188309
18:06:21|0.03188309
18:06:22|0.03188309
18:06:23|0.03188309
18:06:24|0.03186599
18:06:26|0.03186599
18:06:26|0.03186599
18:06:27|0.03186599
18:06:28|0.03186599
18:06:29|0.03186599
18:06:30|0.03186599
18:06:31|0.03186599
18:06:32|0.03186599
18:06:33|0.03186599
18:06:34|0.03186599
18:06:35|0.03186599
18:06:36|0.03186599
18:06:37|0.03186599
18:06:38|0.03186599
18:06:40|0.03186599
18:06:41|0.03186599
18:06:42|0.03186599
18:06:43|0.03186599
18:06:44|0.03186599
18:06:44|0.03186599
18:06:47|0.03186599
18:06:48|0.03199994
18:06:49|0.03199994
18:06:51|0.03199994
18:06:51|0.03199994
18:06:52|0.03199994
18:06:53|0.03199994
18:06:54|0.03199994
18:06:55|0.03199994
18:06:57|0.03199994
18:06:58|0.03199994
18:06:59|0.03199994
18:07:00|0.03199994
18:07:01|0.03192483
18:07:02|0.03192483
18:07:04|0.03191761
18:07:04|0.03190801
18:07:06|0.03189841
18:07:06|0.03189841
18:07:07|0.03189841
18:07:08|0.03189841
18:07:09|0.03189841
18:07:10|0.03189841
18:07:11|0.03189841
18:07:12|0.03189841
18:07:13|0.03189841
18:07:14|0.03189841
18:07:15|0.03189841
18:07:16|0.03189841
18:07:17|0.03189841
18:07:19|0.03189841
18:07:20|0.03189841
18:07:20|0.03189841
18:07:21|0.03189841
18:07:23|0.03189841
18:07:24|0.03189841
18:07:25|0.03189841
18:07:26|0.03189841
18:07:27|0.03192824
18:07:28|0.03192824
18:07:29|0.03189844
18:07:30|0.03189844
18:07:31|0.03189844
18:07:32|0.03189844
18:07:33|0.03189844
18:07:34|0.03189844
18:07:35|0.03189844
18:07:36|0.03194563
18:07:37|0.03194563
18:07:38|0.03194563
18:07:39|0.03192959
18:07:40|0.03192959
18:07:41|0.03192959
18:07:42|0.03192959
18:07:43|0.03192959
18:07:44|0.03192959
18:07:45|0.03192959
18:07:46|0.03192959
18:07:47|0.03192959
18:07:48|0.03192959
18:07:49|0.03192959
18:07:50|0.03192959
18:07:51|0.03192959
18:07:52|0.03192959
18:07:53|0.03192959
18:07:54|0.03192959
18:07:55|0.03192959
18:07:56|0.03192959
18:07:57|0.03192959
18:07:59|0.03192959
18:07:59|0.03192959
18:08:01|0.03192959
18:08:01|0.03192959
18:08:03|0.03192959
18:08:04|0.03192959
18:08:06|0.03192959
18:08:06|0.03192959
18:08:08|0.03192959
18:08:08|0.03192959
18:08:09|0.03192959
18:08:11|0.03192959
18:08:12|0.03192959
18:08:13|0.03192959
18:08:14|0.03192959
18:08:16|0.03192959
18:08:16|0.03194563
18:08:17|0.03194563
18:08:18|0.03194563
18:08:19|0.03194563
18:08:20|0.03197
18:08:22|0.03197
18:08:22|0.03197
18:08:23|0.03197
18:08:24|0.03194637
18:08:25|0.03197
18:08:26|0.03197
18:08:28|0.03197
18:08:29|0.03197
18:08:30|0.03197
18:08:30|0.03197
18:08:32|0.03197
18:08:33|0.03197
18:08:34|0.03197
18:08:35|0.03197
18:08:36|0.03196994
18:08:37|0.03196994
18:08:38|0.03196994
18:08:39|0.03196994
18:08:40|0.03196994
18:08:41|0.03194575
18:08:42|0.03194575
18:08:44|0.03194575
18:08:44|0.03194575
18:08:46|0.03194575
18:08:47|0.03194575
18:08:48|0.03194575
18:08:49|0.03194575
18:08:50|0.03194575
18:08:51|0.03194575
18:08:52|0.03194575
18:08:53|0.03194575
18:08:55|0.03194575
18:08:56|0.03194575
18:08:56|0.03194575
18:08:57|0.03194575
18:08:58|0.03194575
18:09:00|0.03194575
18:09:02|0.03196
18:09:03|0.03196
18:09:04|0.03196
18:09:06|0.03196
18:09:06|0.03196
18:09:07|0.03196
18:09:09|0.03192959
18:09:09|0.03192959
18:09:10|0.03192959
18:09:12|0.03192959
18:09:13|0.0319296
18:09:14|0.0319296
18:09:14|0.0319296
18:09:15|0.0319296
18:09:17|0.0319296
18:09:18|0.0319296
18:09:19|0.0319296
18:09:20|0.0319296
18:09:21|0.0319296
18:09:22|0.0319296
18:09:23|0.0319296
18:09:24|0.0319296
18:09:25|0.0319296
18:09:26|0.0319296
18:09:27|0.0319296
18:09:28|0.0319296
18:09:29|0.0319296
18:09:30|0.0319296
18:09:31|0.0319296
18:09:32|0.0319296
18:09:33|0.0319296
18:09:34|0.0319296
18:09:35|0.03193588
18:09:36|0.03193588
18:09:37|0.03193588
18:09:38|0.03192962
18:09:40|0.03192962
18:09:40|0.03192962
18:09:42|0.03192962
18:09:43|0.03192962
18:09:44|0.03192962
18:09:45|0.03192962
18:09:46|0.03192962
18:09:47|0.03192962
18:09:47|0.03192962
18:09:49|0.03192962
18:09:50|0.03192962
18:09:52|0.03196875
18:09:53|0.03196875
18:09:55|0.03196875
18:09:55|0.03196875
18:09:56|0.03196875
18:09:57|0.03196875
18:09:58|0.03196875
18:10:00|0.03196875
18:10:01|0.03196875
18:10:02|0.03196875
18:10:03|0.0319629
18:10:03|0.0319629
18:10:05|0.0319629
18:10:05|0.0319629
18:10:06|0.0319629
18:10:09|0.0319629
18:10:09|0.0319629
18:10:10|0.0319629
18:10:11|0.0319629
18:10:12|0.0319629
18:10:13|0.0319629
18:10:14|0.0319629
18:10:15|0.0319629
18:10:16|0.0319629
18:10:17|0.03193108
18:10:18|0.03193108
18:10:19|0.03193108
18:10:20|0.03193108
18:10:22|0.03196957
18:10:22|0.03196957
18:10:23|0.03196957
18:10:24|0.03196957
18:10:25|0.03196957
18:10:26|0.03192967
18:10:27|0.03192967
18:10:28|0.03192967
18:10:29|0.03192967
18:10:30|0.03192967
18:10:31|0.03192967
18:10:32|0.03192967
18:10:33|0.03192967
18:10:34|0.03192967
18:10:35|0.03192967
18:10:36|0.03192967
18:10:37|0.03192967
18:10:38|0.03192967
18:10:39|0.03192967
18:10:40|0.03196756
18:10:41|0.03196756
18:10:42|0.03196756
18:10:43|0.03196756
18:10:44|0.03196756
18:10:45|0.03196756
18:10:46|0.03196756
18:10:47|0.03196756
18:10:48|0.03196756
18:10:50|0.03196733
18:10:52|0.03196733
18:10:52|0.03196733
18:10:54|0.03196733
18:10:56|0.03196733
18:10:56|0.03196733
18:10:57|0.03196733
18:10:58|0.03196733
18:10:59|0.03196733
18:11:01|0.03196733
18:11:01|0.03196948
18:11:02|0.03196948
18:11:04|0.03196948
18:11:05|0.03196948
18:11:06|0.03196948
18:11:07|0.03196948
18:11:07|0.03196948
18:11:09|0.03196948
18:11:10|0.03196948
18:11:10|0.03196948
18:11:12|0.03196948
18:11:13|0.03196948
18:11:13|0.03196948
18:11:16|0.03196948
18:11:16|0.03196948
18:11:17|0.03196948
18:11:18|0.03196733
18:11:19|0.03196733
18:11:20|0.03196733
18:11:21|0.03196733
18:11:22|0.03196733
18:11:23|0.03196733
18:11:24|0.03196733
18:11:25|0.03196733
18:11:26|0.03196733
18:11:27|0.03196733
18:11:28|0.03196733
18:11:29|0.03196733
18:11:31|0.03196821
18:11:32|0.03196821
18:11:33|0.03196821
18:11:33|0.03196821
18:11:34|0.03196821
18:11:37|0.03196821
18:11:37|0.03196821
18:11:38|0.03196821
18:11:39|0.03196821
18:11:40|0.03196821
18:11:41|0.03196821
18:11:42|0.03196821
18:11:43|0.03196821
18:11:44|0.03196814
18:11:45|0.03196814
18:11:46|0.03196814
18:11:47|0.03196814
18:11:48|0.03196814
18:11:49|0.03196814
18:11:51|0.03196814
18:11:52|0.03196814
18:11:53|0.03196814
18:11:53|0.03196814
18:11:56|0.03196814
18:11:57|0.03196814
18:11:58|0.03196814
18:11:59|0.03196814
18:12:00|0.03196942
18:12:01|0.03196942
18:12:02|0.03196942
18:12:03|0.03196942
18:12:04|0.03196942
18:12:05|0.03196942
18:12:06|0.03196942
18:12:07|0.03196941
18:12:08|0.03196941
18:12:09|0.03196942
18:12:10|0.03196942
18:12:11|0.03196942
18:12:12|0.03196942
18:12:13|0.03196942
18:12:14|0.03196942
18:12:15|0.03196942
18:12:16|0.03196942
18:12:17|0.03196942
18:12:18|0.03196942
18:12:19|0.03196942
18:12:20|0.03196942
18:12:21|0.03196942
18:12:22|0.03196942
18:12:23|0.03196942
18:12:24|0.03196942
18:12:25|0.03196942
18:12:26|0.03196942
18:12:27|0.03196942
18:12:28|0.03196942
18:12:29|0.03196942
18:12:30|0.03196942
18:12:31|0.03196942
18:12:33|0.03196942
18:12:33|0.03196942
18:12:34|0.03196942
18:12:35|0.03196942
18:12:36|0.03196942
18:12:37|0.03196942
18:12:38|0.03196942
18:12:39|0.03196446
18:12:41|0.03196446
18:12:41|0.03196446
18:12:42|0.03196446
18:12:43|0.03196446
18:12:44|0.03196446
18:12:45|0.03196446
18:12:46|0.03193387
18:12:47|0.03193387
18:12:48|0.03193387
18:12:49|0.03193387
18:12:50|0.03193387
18:12:52|0.03193387
18:12:53|0.03193387
18:12:55|0.03193579
18:12:56|0.03193579
18:12:57|0.03193579
18:12:58|0.03193579
18:12:59|0.03193579
18:12:59|0.03193579
18:13:00|0.03193579
18:13:02|0.03193579
18:13:03|0.03193579
18:13:04|0.03193579
18:13:05|0.03193579
18:13:06|0.03193579
18:13:07|0.03193579
18:13:08|0.03193579
18:13:10|0.03193579
18:13:10|0.03193579
18:13:12|0.03193579
18:13:12|0.03193579
18:13:14|0.03193579
18:13:14|0.03193579
18:13:15|0.03193579
18:13:16|0.03193579
18:13:18|0.03193386
18:13:19|0.03193386
18:13:20|0.03193386
18:13:21|0.03193386
18:13:22|0.031935
18:13:22|0.031935
18:13:25|0.031935
18:13:25|0.031935
18:13:26|0.031935
18:13:27|0.03193385
18:13:28|0.03193385
18:13:29|0.03193385
18:13:30|0.03193385
18:13:31|0.03193385
18:13:33|0.03193385
18:13:34|0.03193385
18:13:35|0.03192964
18:13:36|0.03192964
18:13:37|0.03192964
18:13:39|0.03192964
18:13:39|0.03192964
18:13:40|0.03192964
18:13:41|0.03192964
18:13:42|0.03192964
18:13:43|0.03192964
18:13:44|0.03192964
18:13:45|0.03192964
18:13:46|0.03192964
18:13:47|0.03192964
18:13:48|0.03192964
18:13:49|0.03192964
18:13:50|0.03192964
18:13:51|0.03192964
18:13:52|0.03192964
18:13:53|0.03192964
18:13:55|0.03192964
18:13:55|0.03192964
18:13:58|0.03191423
18:13:59|0.03191525
18:14:00|0.03195067
18:14:01|0.03195067
18:14:03|0.03195917
18:14:03|0.03195917
18:14:04|0.03195917
18:14:06|0.03195917
18:14:08|0.03195917
18:14:08|0.03195917
18:14:10|0.03195917
18:14:11|0.03195917
18:14:12|0.03196955
18:14:13|0.03196955
18:14:14|0.03196955
18:14:14|0.03196955
18:14:16|0.03196955
18:14:17|0.03196955
18:14:18|0.03196955
18:14:18|0.03196955
18:14:19|0.03196955
18:14:21|0.03196955
18:14:22|0.03196955
18:14:22|0.03196955
18:14:23|0.03196955
18:14:25|0.03196955
18:14:27|0.0319207
18:14:27|0.0319207
18:14:28|0.0319207
18:14:29|0.0319207
18:14:30|0.0319207
18:14:31|0.0319207
18:14:32|0.0319207
18:14:33|0.0319207
18:14:34|0.0319207
18:14:35|0.0319207
18:14:36|0.0319207
18:14:37|0.0319207
18:14:38|0.0319207
18:14:39|0.0319207
18:14:41|0.0319207
18:14:42|0.0319207
18:14:43|0.0319207
18:14:44|0.0319207
18:14:44|0.0319207
18:14:45|0.03195282
18:14:47|0.03195282
18:14:47|0.03195282
18:14:49|0.03195282
18:14:51|0.03195282
18:14:51|0.03195282
18:14:53|0.03195282
18:14:53|0.03195282
18:14:54|0.03195282
18:14:55|0.03195282
18:14:56|0.03195282
18:14:57|0.03195282
18:14:58|0.03195282
18:14:59|0.03195282
18:15:00|0.03195282
18:15:01|0.03195282
18:15:02|0.03195282
18:15:04|0.03195282
18:15:05|0.03195282
18:15:07|0.03195276
18:15:08|0.03195276
18:15:09|0.03195276
18:15:10|0.03195276
18:15:11|0.03195276
18:15:12|0.03195276
18:15:13|0.03195276
18:15:14|0.03195276
18:15:15|0.03195276
18:15:16|0.03195276
18:15:17|0.03195276
18:15:18|0.03195276
18:15:19|0.03195276
18:15:20|0.03195276
18:15:21|0.03195276
18:15:22|0.03195276
18:15:23|0.03195276
18:15:24|0.03195276
18:15:25|0.03195276
18:15:27|0.03195276
18:15:27|0.03195276
18:15:29|0.03195276
18:15:30|0.03195276
18:15:31|0.03195276
18:15:32|0.03195276
18:15:33|0.03195276
18:15:34|0.03195276
18:15:35|0.03195276
18:15:36|0.03195276
18:15:37|0.03195276
18:15:38|0.03196956
18:15:39|0.03196956
18:15:40|0.03196956
18:15:41|0.03196957
18:15:42|0.03196957
18:15:43|0.03196957
18:15:44|0.03196957
18:15:45|0.03196957
18:15:46|0.03196957
18:15:48|0.03196956
18:15:48|0.03196956
18:15:49|0.03196956
18:15:50|0.03196956
18:15:51|0.03196956
18:15:52|0.03196957
18:15:53|0.03196957
18:15:54|0.03196957
18:15:56|0.03196957
18:15:58|0.03196957
18:15:59|0.03196957
18:15:59|0.03196957
18:16:00|0.03196957
18:16:02|0.03196957
18:16:02|0.03196957
18:16:04|0.03196957
18:16:05|0.03196957
18:16:06|0.03196957
18:16:08|0.03196957
18:16:08|0.03196957
18:16:09|0.03196957
18:16:11|0.03196957
18:16:12|0.03196957
18:16:12|0.03196957
18:16:13|0.03196957
18:16:14|0.03196957
18:16:16|0.03196957
18:16:16|0.03196957
18:16:17|0.03196957
18:16:19|0.03196957
18:16:20|0.03196957
18:16:21|0.03196957
18:16:22|0.03196957
18:16:23|0.03196957
18:16:24|0.03196957
18:16:26|0.03196957
18:16:27|0.03196957
18:16:28|0.03196957
18:16:29|0.03196957
18:16:30|0.03196957
18:16:31|0.03196957
18:16:32|0.03196957
18:16:33|0.03196957
18:16:34|0.03196957
18:16:36|0.03196957
18:16:36|0.03196957
18:16:38|0.03196957
18:16:39|0.03196957
18:16:39|0.03192338
18:16:40|0.03192338
18:16:42|0.03192338
18:16:43|0.03192338
18:16:44|0.0319583
18:16:44|0.03195826
18:16:46|0.03195826
18:16:46|0.03195826
18:16:47|0.03195826
18:16:48|0.03196645
18:16:49|0.03196645
18:16:51|0.03196645
18:16:51|0.03196645
18:16:52|0.03196645
18:16:54|0.03194113
18:16:55|0.03194113
18:16:56|0.03194113
18:16:57|0.03194113
18:16:58|0.03194113
18:17:00|0.03194113
18:17:01|0.03194113
18:17:02|0.03194113
18:17:03|0.03194113
18:17:05|0.03194113
18:17:07|0.03194113
18:17:07|0.03194113
18:17:08|0.03194113
18:17:10|0.03194113
18:17:11|0.03194113
18:17:12|0.03194113
18:17:12|0.03194113
18:17:13|0.03194113
18:17:15|0.03194113
18:17:17|0.03194113
18:17:17|0.03194113
18:17:18|0.03194113
18:17:19|0.03194113
18:17:20|0.03194113
18:17:21|0.03195801
18:17:22|0.03194213
18:17:23|0.03194213
18:17:24|0.03194113
18:17:25|0.03194113
18:17:26|0.03194113
18:17:27|0.03194113
18:17:28|0.03194113
18:17:29|0.03194211
18:17:30|0.03194211
18:17:31|0.03194211
18:17:32|0.03194211
18:17:33|0.03194211
18:17:34|0.03194211
18:17:35|0.03194211
18:17:36|0.03194113
18:17:37|0.03194113
18:17:39|0.03194113
18:17:39|0.03194113
18:17:40|0.03194113
18:17:41|0.03194113
18:17:42|0.03194113
18:17:43|0.03194113
18:17:44|0.03194113
18:17:45|0.03191043
18:17:46|0.03191043
18:17:47|0.03191043
18:17:48|0.03191043
18:17:49|0.03191043
18:17:50|0.03189536
18:17:51|0.03189536
18:17:52|0.03189536
18:17:53|0.03189536
18:17:54|0.03189536
18:17:55|0.03191124
18:17:57|0.03191124
18:17:59|0.03188881
18:17:59|0.03188881
18:18:01|0.03188881
18:18:01|0.03189535
18:18:03|0.03189535
18:18:05|0.03189535
18:18:05|0.03189535
18:18:06|0.03188782
18:18:07|0.03188782
18:18:08|0.03188782
18:18:10|0.03188782
18:18:11|0.03188782
18:18:12|0.03188782
18:18:13|0.03188782
18:18:13|0.03188782
18:18:15|0.03188782
18:18:16|0.03188782
18:18:17|0.03188782
18:18:18|0.03188782
18:18:19|0.03188782
18:18:19|0.03188782
18:18:21|0.03188782
18:18:22|0.03188782
18:18:23|0.03188782
18:18:24|0.03188782
18:18:25|0.03188782
18:18:25|0.03188782
18:18:27|0.03188782
18:18:28|0.03186524
18:18:29|0.03187688
18:18:30|0.03187688
18:18:30|0.03187688
18:18:32|0.03187688
18:18:33|0.03187688
18:18:34|0.03187688
18:18:35|0.03187688
18:18:36|0.03187688
18:18:37|0.03187688
18:18:37|0.03187688
18:18:39|0.03187688
18:18:40|0.03187688
18:18:41|0.03187688
18:18:42|0.03187688
18:18:43|0.03187688
18:18:44|0.03187688
18:18:45|0.03187688
18:18:45|0.03184641
18:18:47|0.03184641
18:18:48|0.03184641
18:18:49|0.03184641
18:18:50|0.03184641
18:18:51|0.03184641
18:18:52|0.03184641
18:18:53|0.03184641
18:18:53|0.03183127
18:18:54|0.03183127
18:18:56|0.03183127
18:18:57|0.03183127
18:18:59|0.03183118
18:19:00|0.03183118
18:19:02|0.03182196
18:19:02|0.03182196
18:19:03|0.0318219
18:19:04|0.0318219
18:19:05|0.0318219
18:19:06|0.0318219
18:19:08|0.0318219
18:19:09|0.0318219
18:19:10|0.0318219
18:19:11|0.0318219
18:19:11|0.0318219
18:19:13|0.0318219
18:19:14|0.0318219
18:19:15|0.0318219
18:19:15|0.0318219
18:19:17|0.0318219
18:19:17|0.0318219
18:19:19|0.0318219
18:19:19|0.0318219
18:19:21|0.0318219
18:19:22|0.0318219
18:19:23|0.0318219
18:19:24|0.0318219
18:19:25|0.0318219
18:19:25|0.0318219
18:19:27|0.0318219
18:19:28|0.0318219
18:19:28|0.0318219
18:19:30|0.0318219
18:19:31|0.0318219
18:19:32|0.0318219
18:19:32|0.0318219
18:19:35|0.0318219
18:19:35|0.0318219
18:19:36|0.0318219
18:19:37|0.0318219
18:19:38|0.0318219
18:19:39|0.0318219
18:19:40|0.0318219
18:19:41|0.0318219
18:19:42|0.0318219
18:19:43|0.0318219
18:19:44|0.0318219
18:19:45|0.0318219
18:19:46|0.0318219
18:19:47|0.0318219
18:19:48|0.0318219
18:19:49|0.0318219
18:19:50|0.0318219
18:19:51|0.0318219
18:19:52|0.0318219
18:19:53|0.0318219
18:19:54|0.0318219
18:19:55|0.0318219
18:19:56|0.0318217
18:19:57|0.0318217
18:19:59|0.0318217
18:20:00|0.03182167
18:20:00|0.03182167
18:20:02|0.03181665
18:20:04|0.03181665
18:20:05|0.03181006
18:20:05|0.03181007
18:20:07|0.03181007
18:20:08|0.03181007
18:20:09|0.03181007
18:20:10|0.03181007
18:20:10|0.03181007
18:20:11|0.03180599
18:20:13|0.03180599
18:20:14|0.03180599
18:20:15|0.03180599
18:20:16|0.03180599
18:20:17|0.03180599
18:20:17|0.03180599
18:20:19|0.03180599
18:20:20|0.03180599
18:20:21|0.03180599
18:20:22|0.03180599
18:20:23|0.03180599
18:20:24|0.03180599
18:20:25|0.03180599
18:20:25|0.03180599
18:20:27|0.03180599
18:20:28|0.03180599
18:20:29|0.03180599
18:20:29|0.03180599
18:20:31|0.03180599
18:20:31|0.03180599
18:20:33|0.03180599
18:20:33|0.03180599
18:20:35|0.03180599
18:20:36|0.03180599
18:20:37|0.03180599
18:20:38|0.03180599
18:20:39|0.03180599
18:20:40|0.0318219
18:20:41|0.0318219
18:20:42|0.0318219
18:20:43|0.0318219
18:20:44|0.0318219
18:20:45|0.0318219
18:20:45|0.0318219
18:20:47|0.03188024
18:20:47|0.03188024
18:20:49|0.03188024
18:20:50|0.03188024
18:20:51|0.03188024
18:20:51|0.03188024
18:20:53|0.03188024
18:20:54|0.03188024
18:20:55|0.03188024
18:20:55|0.03188024
18:20:57|0.03188024
18:20:58|0.03188024
18:20:58|0.03188024
18:21:01|0.03188024
18:21:02|0.03188025
18:21:02|0.03188025
18:21:04|0.03188025
18:21:06|0.03192372
18:21:06|0.03192372
18:21:07|0.03192372
18:21:09|0.03192372
18:21:10|0.03192372
18:21:11|0.03192372
18:21:11|0.03192798
18:21:13|0.03192799
18:21:14|0.03192799
18:21:15|0.03192799
18:21:15|0.03192799
18:21:18|0.03194295
18:21:18|0.03194295
18:21:19|0.03194295
18:21:20|0.03194295
18:21:21|0.03194359
18:21:22|0.03194359
18:21:23|0.03194359
18:21:24|0.03194359
18:21:25|0.03196218
18:21:26|0.03196218
18:21:27|0.03196218
18:21:28|0.03196218
18:21:29|0.03196218
18:21:30|0.03196218
18:21:31|0.03197
18:21:32|0.03197
18:21:33|0.03197
18:21:34|0.03197
18:21:35|0.03197
18:21:36|0.03197
18:21:38|0.03197379
18:21:38|0.03197379
18:21:39|0.03197379
18:21:40|0.03197379
18:21:41|0.03197379
18:21:43|0.03194295
18:21:43|0.03190944
18:21:44|0.03189536
18:21:45|0.03189348
18:21:47|0.03188516
18:21:48|0.03188516
18:21:49|0.03188516
18:21:51|0.03188516
18:21:51|0.03195001
18:21:52|0.03196872
18:21:53|0.03196872
18:21:54|0.03196872
18:21:56|0.03196872
18:21:57|0.03196872
18:21:58|0.03196872
18:21:59|0.03196872
18:22:00|0.03196872
18:22:01|0.03196872
18:22:02|0.03196872
18:22:04|0.03196872
18:22:04|0.03196872
18:22:05|0.03196872
18:22:06|0.03196872
18:22:08|0.03196872
18:22:09|0.03196872
18:22:10|0.03196872
18:22:11|0.03196872
18:22:12|0.03196872
18:22:13|0.03196873
18:22:14|0.03196873
18:22:15|0.03196873
18:22:16|0.03196873
18:22:17|0.03196873
18:22:18|0.03196873
18:22:19|0.03196873
18:22:20|0.03196873
18:22:21|0.03196873
18:22:22|0.03196873
18:22:23|0.03196873
18:22:24|0.03196873
18:22:25|0.03196873
18:22:26|0.03196873
18:22:27|0.03196873
18:22:28|0.03196873
18:22:29|0.03196873
18:22:30|0.03196873
18:22:31|0.03196873
18:22:33|0.03196873
18:22:33|0.03196873
18:22:35|0.03196873
18:22:36|0.03196873
18:22:37|0.03196873
18:22:38|0.03196873
18:22:39|0.03196873
18:22:40|0.03196873
18:22:41|0.03196873
18:22:42|0.03196873
18:22:43|0.03196873
18:22:44|0.03196873
18:22:45|0.03196873
18:22:46|0.03196873
18:22:47|0.03196873
18:22:48|0.03196873
18:22:49|0.03196873
18:22:50|0.031982
18:22:51|0.031982
18:22:52|0.031982
18:22:53|0.031982
18:22:54|0.031982
18:22:55|0.031982
18:22:57|0.031982
18:22:58|0.031982
18:22:58|0.031982
18:22:59|0.03199299
18:23:01|0.03199299
18:23:01|0.03199299
18:23:02|0.03199299
18:23:04|0.03199299
18:23:04|0.03199299
18:23:06|0.03199299
18:23:07|0.03199648
18:23:08|0.03199648
18:23:10|0.03199648
18:23:11|0.03199648
18:23:11|0.03199648
18:23:12|0.03199648
18:23:13|0.03197542
18:23:14|0.03197542
18:23:15|0.03197542
18:23:17|0.03197542
18:23:18|0.03197542
18:23:19|0.03197542
18:23:20|0.03199648
18:23:21|0.03199648
18:23:23|0.03199648
18:23:23|0.03199648
18:23:25|0.03199648
18:23:26|0.03199648
18:23:27|0.03199648
18:23:28|0.03199648
18:23:29|0.03199648
18:23:30|0.03199648
18:23:31|0.03199648
18:23:32|0.03199648
18:23:33|0.03199648
18:23:34|0.03199648
18:23:35|0.03199648
18:23:36|0.03199648
18:23:37|0.03199648
18:23:38|0.03199648
18:23:39|0.03199648
18:23:40|0.031996
18:23:41|0.031996
18:23:42|0.032
18:23:43|0.032
18:23:44|0.032
18:23:45|0.032
18:23:46|0.032
18:23:47|0.032
18:23:48|0.032
18:23:49|0.03199988
18:23:50|0.03199988
18:23:51|0.03199988
18:23:52|0.03199988
18:23:53|0.03199988
18:23:54|0.03199988
18:23:55|0.03199988
18:23:56|0.03199988
18:23:57|0.03199988
18:23:58|0.03194668
18:23:59|0.03194668
18:24:00|0.03194668
18:24:01|0.03194668
18:24:02|0.03194668
18:24:03|0.03194668
18:24:04|0.03194668
18:24:06|0.03194668
18:24:06|0.03194668
18:24:08|0.03194668
18:24:09|0.03194668
18:24:10|0.03194668
18:24:12|0.03194668
18:24:12|0.03196069
18:24:14|0.03196069
18:24:16|0.03195405
18:24:16|0.03195405
18:24:17|0.03195405
18:24:18|0.03195405
18:24:19|0.03195405
18:24:20|0.03195405
18:24:21|0.03195405
18:24:22|0.03195405
18:24:23|0.03195405
18:24:24|0.03195405
18:24:25|0.03195405
18:24:26|0.03195405
18:24:27|0.03195405
18:24:28|0.03195405
18:24:29|0.03195405
18:24:30|0.03195405
18:24:31|0.03195405
18:24:32|0.03195405
18:24:33|0.03195405
18:24:34|0.03195405
18:24:35|0.03195405
18:24:36|0.03195405
18:24:37|0.03195405
18:24:38|0.03195405
18:24:39|0.03195405
18:24:40|0.03195405
18:24:41|0.03195405
18:24:42|0.03195405
18:24:43|0.03195405
18:24:44|0.03195405
18:24:45|0.03195405
18:24:46|0.03195405
18:24:47|0.03195405
18:24:48|0.03195405
18:24:49|0.03195405
18:24:50|0.03195405
18:24:51|0.03195405
18:24:52|0.03195405
18:24:53|0.03195405
18:24:54|0.03199325
18:24:55|0.03199325
18:24:56|0.03199325
18:24:58|0.03199325
18:24:58|0.03199325
18:24:59|0.03199325
18:25:00|0.03199325
18:25:02|0.03194669
18:25:02|0.03194669
18:25:05|0.03194668
18:25:05|0.0319351
18:25:06|0.0319351
18:25:08|0.0319351
18:25:08|0.0319351
18:25:11|0.0319351
18:25:11|0.0319351
18:25:12|0.0319351
18:25:13|0.0319351
18:25:14|0.0319351
18:25:15|0.0319351
18:25:16|0.0319351
18:25:17|0.0319351
18:25:18|0.0319351
18:25:19|0.0319351
18:25:20|0.03193516
18:25:21|0.03193516
18:25:22|0.03193516
18:25:23|0.03192796
18:25:24|0.03192796
18:25:25|0.03192796
18:25:26|0.03192796
18:25:27|0.03188781
18:25:28|0.03188781
18:25:30|0.03188781
18:25:32|0.03186962
18:25:32|0.03186962
18:25:34|0.03186962
18:25:34|0.03186962
18:25:36|0.03186962
18:25:37|0.03186962
18:25:38|0.03186962
18:25:39|0.03186962
18:25:40|0.03186962
18:25:41|0.03186962
18:25:42|0.03186962
18:25:43|0.03186962
18:25:44|0.03186962
18:25:45|0.03186962
18:25:46|0.03186962
18:25:47|0.03186962
18:25:48|0.03186962
18:25:49|0.03186962
18:25:51|0.03186962
18:25:51|0.03186962
18:25:52|0.03186962
18:25:54|0.03186962
18:25:55|0.03186962
18:25:55|0.03186962
18:25:56|0.03186962
18:25:58|0.03186962
18:25:58|0.0319039
18:26:00|0.0319039
18:26:00|0.0319039
18:26:01|0.0319039
18:26:03|0.0319039
18:26:04|0.0319039
18:26:06|0.0319039
18:26:07|0.0319039
18:26:09|0.0319039
18:26:09|0.0319039
18:26:11|0.0319039
18:26:11|0.0319039
18:26:12|0.0319039
18:26:14|0.0319039
18:26:15|0.0319039
18:26:15|0.0319039
18:26:17|0.0319039
18:26:17|0.03191261
18:26:18|0.03191261
18:26:19|0.03191261
18:26:21|0.03191261
18:26:22|0.03191261
18:26:23|0.03191261
18:26:24|0.03191261
18:26:25|0.03191261
18:26:26|0.03191261
18:26:27|0.03191261
18:26:28|0.03191261
18:26:29|0.03191261
18:26:31|0.03191261
18:26:31|0.03191261
18:26:33|0.03191261
18:26:34|0.03196218
18:26:34|0.03196218
18:26:36|0.03195382
18:26:37|0.03199905
18:26:38|0.03199905
18:26:40|0.03199905
18:26:41|0.03199905
18:26:42|0.03198528
18:26:42|0.03198528
18:26:43|0.03198528
18:26:45|0.03198528
18:26:46|0.03198528
18:26:47|0.03198528
18:26:48|0.03198388
18:26:49|0.03198388
18:26:50|0.03198358
18:26:51|0.03198528
18:26:52|0.03198528
18:26:53|0.03198528
18:26:54|0.03198528
18:26:55|0.03198528
18:26:56|0.03198528
18:26:57|0.03195512
18:26:58|0.03195
18:27:00|0.03195
18:27:00|0.03195
18:27:01|0.03197127
18:27:02|0.03197127
18:27:03|0.03197127
18:27:04|0.03197127
18:27:06|0.03197127
18:27:08|0.03197127
18:27:09|0.03197127
18:27:11|0.03197127
18:27:12|0.03197127
18:27:12|0.03197127
18:27:13|0.03197127
18:27:15|0.03195001
18:27:16|0.03195001
18:27:17|0.03195
18:27:18|0.03195
18:27:19|0.03195
18:27:20|0.03195
18:27:21|0.03195
18:27:22|0.03192267
18:27:23|0.03192267
18:27:24|0.03192267
18:27:25|0.03192267
18:27:26|0.03192267
18:27:27|0.03192267
18:27:28|0.03192267
18:27:29|0.03191761
18:27:30|0.03191761
18:27:31|0.03191761
18:27:32|0.03191761
18:27:33|0.03191761
18:27:34|0.031925
18:27:35|0.031925
18:27:36|0.03191761
18:27:37|0.03191761
18:27:38|0.03191761
18:27:39|0.03191761
18:27:40|0.031925
18:27:41|0.031925
18:27:42|0.031925
18:27:43|0.03197911
18:27:44|0.03197911
18:27:45|0.03197911
18:27:46|0.03197911
18:27:47|0.03197911
18:27:48|0.03197911
18:27:49|0.03197911
18:27:51|0.03197911
18:27:52|0.03197911
18:27:52|0.03197911
18:27:54|0.03197911
18:27:54|0.03197911
18:27:55|0.03197911
18:27:57|0.03197911
18:27:57|0.03197911
18:27:58|0.03197911
18:27:59|0.03197911
18:28:00|0.03197911
18:28:01|0.03197911
18:28:03|0.03197911
18:28:03|0.03197911
18:28:05|0.03197911
18:28:06|0.03197911
18:28:07|0.03197911
18:28:08|0.03197911
18:28:09|0.03197911
18:28:10|0.03197911
18:28:11|0.03197911
18:28:12|0.03197911
18:28:13|0.03197911
18:28:14|0.03197911
18:28:16|0.03197911
18:28:17|0.03197911
18:28:17|0.03197911
18:28:19|0.03198888
18:28:20|0.03198888
18:28:21|0.03198888
18:28:22|0.03198888
18:28:23|0.03198888
18:28:24|0.03198888
18:28:25|0.03193083
18:28:26|0.03193083
18:28:27|0.03193083
18:28:28|0.03193083
18:28:29|0.03193083
18:28:30|0.03193083
18:28:31|0.03193083
18:28:33|0.03193083
18:28:34|0.03193083
18:28:35|0.03193083
18:28:35|0.03193083
18:28:37|0.03193083
18:28:38|0.03193083
18:28:39|0.03193083
18:28:40|0.03193083
18:28:41|0.03193083
18:28:42|0.03193083
18:28:43|0.03193083
18:28:44|0.03193083
18:28:46|0.03193083
18:28:47|0.03193083
18:28:48|0.03193083
18:28:48|0.03193083
18:28:50|0.03193083
18:28:50|0.03193083
18:28:52|0.03193083
18:28:53|0.03193083
18:28:53|0.03193083
18:28:54|0.03193083
18:28:56|0.03193083
18:28:56|0.03193083
18:28:58|0.03193083
18:28:58|0.03193083
18:29:00|0.03193083
18:29:00|0.03193083
18:29:02|0.03193083
18:29:03|0.03197994
18:29:04|0.03197994
18:29:05|0.03197985
18:29:06|0.03197985
18:29:06|0.03197985
18:29:08|0.03197985
18:29:09|0.03197985
18:29:10|0.03197985
18:29:11|0.03197985
18:29:12|0.03197985
18:29:13|0.03197985
18:29:14|0.03197996
18:29:16|0.03197996
18:29:17|0.03197996
18:29:18|0.03197996
18:29:19|0.03197996
18:29:19|0.03197996
18:29:21|0.03197996
18:29:22|0.03197996
18:29:23|0.03197996
18:29:24|0.03197996
18:29:25|0.03197996
18:29:26|0.03197996
18:29:26|0.03197996
18:29:27|0.03197996
18:29:29|0.03197996
18:29:30|0.03197996
18:29:31|0.03197996
18:29:32|0.03197996
18:29:32|0.03197996
18:29:34|0.03193319
18:29:35|0.03193319
18:29:36|0.03193319
18:29:37|0.03193319
18:29:38|0.03193319
18:29:38|0.03193319
18:29:40|0.03193319
18:29:40|0.03193319
18:29:42|0.03193319
18:29:43|0.03193319
18:29:44|0.03193319
18:29:44|0.03198851
18:29:46|0.03198851
18:29:47|0.03198851
18:29:49|0.03198851
18:29:49|0.03198851
18:29:50|0.03198851
18:29:52|0.03198851
18:29:53|0.03198851
18:29:54|0.03198851
18:29:54|0.03198851
18:29:56|0.03198851
18:29:56|0.03198851
18:29:58|0.03198851
18:29:59|0.03198851
18:30:00|0.03198851
18:30:01|0.03198851
18:30:03|0.03198851
18:30:03|0.03198851
18:30:04|0.03198851
18:30:05|0.03198851
18:30:06|0.03198851
18:30:07|0.03198851
18:30:09|0.03198771
18:30:11|0.03198771
18:30:11|0.03198771
18:30:12|0.03198771
18:30:13|0.03198771
18:30:14|0.03198771
18:30:15|0.03198771
18:30:17|0.03198771
18:30:17|0.03196
18:30:19|0.03196
18:30:20|0.03196
18:30:21|0.03196
18:30:22|0.03196
18:30:23|0.03196
18:30:24|0.03196
18:30:25|0.03196
18:30:26|0.03196
18:30:26|0.03196
18:30:28|0.03196
18:30:29|0.03196
18:30:30|0.03196
18:30:31|0.03196
18:30:31|0.03196
18:30:33|0.03196
18:30:34|0.03196
18:30:35|0.03196
18:30:36|0.03196
18:30:37|0.03196
18:30:38|0.03196
18:30:39|0.03196
18:30:39|0.03196
18:30:41|0.03196
18:30:42|0.03196
18:30:43|0.03196
18:30:44|0.03196
18:30:45|0.03196
18:30:47|0.03196
18:30:47|0.03196
18:30:48|0.03196
18:30:49|0.03196
18:30:50|0.03196
18:30:51|0.03196
18:30:52|0.03196
18:30:53|0.03198851
18:30:54|0.03198851
18:30:55|0.03198851
18:30:56|0.03199105
18:30:57|0.03199105
18:30:58|0.03199105
18:30:59|0.03199105
18:31:00|0.03199105
18:31:01|0.03199105
18:31:02|0.03199105
18:31:03|0.03199105
18:31:04|0.03199105
18:31:06|0.03199105
18:31:07|0.03199105
18:31:08|0.03199105
18:31:09|0.03199105
18:31:09|0.03199105
18:31:12|0.03199105
18:31:13|0.03199105
18:31:14|0.03199105
18:31:16|0.03199105
18:31:17|0.03199105
18:31:17|0.03199105
18:31:18|0.03199105
18:31:19|0.03199105
18:31:20|0.032
18:31:21|0.032
18:31:23|0.032
18:31:23|0.032
18:31:25|0.032
18:31:25|0.03198855
18:31:27|0.03198855
18:31:27|0.03198855
18:31:29|0.03198855
18:31:29|0.032
18:31:31|0.032
18:31:32|0.032
18:31:33|0.031998
18:31:34|0.031998
18:31:35|0.03200803
18:31:36|0.03200803
18:31:37|0.03200803
18:31:38|0.03200803
18:31:39|0.03200803
18:31:40|0.03200803
18:31:41|0.03200803
18:31:42|0.03200803
18:31:44|0.03200803
18:31:44|0.03200803
18:31:45|0.03200803
18:31:47|0.0320002
18:31:47|0.0320002
18:31:49|0.0320002
18:31:49|0.0320002
18:31:51|0.0320002
18:31:51|0.0320002
18:31:52|0.0320002
18:31:53|0.0320002
18:31:54|0.0320002
18:31:56|0.0320002
18:31:56|0.0320002
18:31:58|0.0320002
18:31:58|0.0320002
18:31:59|0.0320002
18:32:00|0.0320002
18:32:02|0.0320002
18:32:03|0.0320002
18:32:04|0.0320002
18:32:05|0.0320002
18:32:06|0.0320002
18:32:07|0.0320002
18:32:08|0.0320002
18:32:09|0.0320002
18:32:10|0.0320002
18:32:11|0.0320002
18:32:12|0.0320002
18:32:13|0.0320002
18:32:14|0.0320002
18:32:15|0.0320002
18:32:16|0.03201031
18:32:17|0.03204245
18:32:18|0.03204245
18:32:19|0.03204245
18:32:20|0.03206179
18:32:21|0.03206179
18:32:22|0.03206179
18:32:23|0.03206179
18:32:24|0.03206179
18:32:25|0.032064
18:32:26|0.03207202
18:32:27|0.03207202
18:32:28|0.03207483
18:32:29|0.03207893
18:32:30|0.03209997
18:32:31|0.03209997
18:32:32|0.03209997
18:32:33|0.03209997
18:32:34|0.03209997
18:32:35|0.03206412
18:32:36|0.03206412
18:32:37|0.03206412
18:32:38|0.03209996
18:32:40|0.03206418
18:32:41|0.03206418
18:32:42|0.0321
18:32:43|0.03211111
18:32:44|0.03211111
18:32:45|0.03211111
18:32:46|0.03211111
18:32:47|0.03211111
18:32:48|0.03208358
18:32:49|0.03208358
18:32:50|0.03208358
18:32:51|0.03208358
18:32:52|0.03208357
18:32:53|0.03208357
18:32:54|0.03208358
18:32:55|0.03208358
18:32:56|0.03208358
18:32:57|0.03208358
18:32:58|0.03208358
18:32:59|0.03208358
18:33:00|0.03208358
18:33:01|0.03208358
18:33:02|0.03208358
18:33:03|0.03208358
18:33:04|0.03208358
18:33:05|0.03208358
18:33:06|0.03208358
18:33:07|0.03208358
18:33:08|0.03208358
18:33:09|0.03208358
18:33:10|0.03208358
18:33:12|0.03208358
18:33:13|0.03208358
18:33:13|0.03208358
18:33:15|0.03208358
18:33:16|0.03208358
18:33:17|0.03208358
18:33:17|0.03208358
18:33:19|0.03208358
18:33:20|0.03208358
18:33:21|0.03208358
18:33:22|0.03208358
18:33:23|0.03208358
18:33:23|0.03208358
18:33:25|0.03208358
18:33:25|0.03208358
18:33:27|0.03208358
18:33:27|0.03208358
18:33:29|0.03208358
18:33:30|0.03208358
18:33:31|0.03208358
18:33:32|0.03208358
18:33:32|0.03208358
18:33:34|0.03208371
18:33:34|0.03208371
18:33:36|0.03208371
18:33:37|0.03208371
18:33:38|0.03208371
18:33:39|0.03208371
18:33:39|0.03208371
18:33:41|0.03208371
18:33:42|0.03208371
18:33:44|0.03208371
18:33:44|0.03208371
18:33:45|0.03208371
18:33:46|0.03208371
18:33:47|0.03208371
18:33:48|0.03208371
18:33:49|0.03208371
18:33:50|0.0321111
18:33:52|0.03212
18:33:53|0.03209181
18:33:54|0.03209181
18:33:55|0.03209181
18:33:56|0.03211999
18:33:57|0.03211999
18:33:58|0.03209181
18:33:59|0.03211998
18:34:00|0.03211998
18:34:01|0.03211998
18:34:02|0.03211998
18:34:03|0.03211998
18:34:04|0.03211999
18:34:05|0.03211999
18:34:05|0.03211999
18:34:08|0.03211999
18:34:08|0.03211999
18:34:09|0.03211999
18:34:10|0.03211999
18:34:11|0.03211999
18:34:12|0.03211999
18:34:13|0.03211999
18:34:15|0.03213333
18:34:16|0.03213333
18:34:17|0.03213333
18:34:18|0.03213333
18:34:19|0.03213
18:34:20|0.03213
18:34:21|0.03213
18:34:21|0.03212006
18:34:24|0.03212006
18:34:24|0.03212006
18:34:26|0.03212006
18:34:26|0.03212006
18:34:28|0.03212006
18:34:29|0.03212006
18:34:30|0.03212001
18:34:31|0.03212002
18:34:31|0.03212
18:34:32|0.03212001
18:34:34|0.03212001
18:34:35|0.03212001
18:34:35|0.03212001
18:34:37|0.03212001
18:34:38|0.03212002
18:34:38|0.03212002
18:34:40|0.03212002
18:34:40|0.03212002
18:34:42|0.03212002
18:34:44|0.03212002
18:34:44|0.03212002
18:34:45|0.03212002
18:34:46|0.03212002
18:34:47|0.03212002
18:34:48|0.03212002
18:34:49|0.03212002
18:34:50|0.03212
18:34:51|0.03212
18:34:52|0.03212
18:34:53|0.03212002
18:34:54|0.03212003
18:34:55|0.03212003
18:34:56|0.03212003
18:34:57|0.03212003
18:34:58|0.03212003
18:34:59|0.03212003
18:35:00|0.03212003
18:35:01|0.03212002
18:35:03|0.03212002
18:35:04|0.03212999
18:35:05|0.03212999
18:35:06|0.03213608
18:35:07|0.03213608
18:35:09|0.03213608
18:35:09|0.03213608
18:35:10|0.03213608
18:35:11|0.03213608
18:35:12|0.03213608
18:35:14|0.03213632
18:35:16|0.03213632
18:35:16|0.03213607
18:35:18|0.03213607
18:35:18|0.03213607
18:35:19|0.03213608
18:35:22|0.03213608
18:35:23|0.03213608
18:35:23|0.03214285
18:35:25|0.03214547
18:35:26|0.03214596
18:35:26|0.03213633
18:35:27|0.03215423
18:35:29|0.03215423
18:35:30|0.03215423
18:35:31|0.03215423
18:35:32|0.03215423
18:35:33|0.03215423
18:35:34|0.03215423
18:35:35|0.03215423
18:35:35|0.03215423
18:35:37|0.03215423
18:35:38|0.03215423
18:35:39|0.03215423
18:35:40|0.03215423
18:35:41|0.03215423
18:35:42|0.03215423
18:35:43|0.03215423
18:35:45|0.03215423
18:35:45|0.03215423
18:35:46|0.03215423
18:35:47|0.03215423
18:35:48|0.03215423
18:35:49|0.03213608
18:35:50|0.03213608
18:35:51|0.03213608
18:35:52|0.03213608
18:35:53|0.03213608
18:35:54|0.03213608
18:35:55|0.03213608
18:35:56|0.03215514
18:35:57|0.03215986
18:35:58|0.03215986
18:35:59|0.03215986
18:36:00|0.03215986
18:36:01|0.03215986
18:36:02|0.03215986
18:36:03|0.03215986
18:36:05|0.03218963
18:36:06|0.03218963
18:36:06|0.03218963
18:36:08|0.03218963
18:36:09|0.03218963
18:36:10|0.03218963
18:36:11|0.03218963
18:36:12|0.03219
18:36:13|0.03219
18:36:14|0.03219
18:36:14|0.03219
18:36:16|0.03219
18:36:16|0.03219
18:36:18|0.03219004
18:36:19|0.03220511
18:36:20|0.0322051
18:36:22|0.0322051
18:36:22|0.0322051
18:36:23|0.0322051
18:36:24|0.0322051
18:36:25|0.0322051
18:36:26|0.0322051
18:36:27|0.0322051
18:36:28|0.0322051
18:36:29|0.0322051
18:36:30|0.03225349
18:36:31|0.03225349
18:36:32|0.03225349
18:36:33|0.03225349
18:36:34|0.03222198
18:36:35|0.03226178
18:36:36|0.03226178
18:36:38|0.0322593
18:36:38|0.0323
18:36:39|0.0323
18:36:41|0.0323
18:36:42|0.0323
18:36:43|0.0323
18:36:44|0.03229984
18:36:45|0.0323
18:36:46|0.0323
18:36:47|0.0323
18:36:48|0.0323
18:36:49|0.0323
18:36:50|0.03225056
18:36:51|0.03225056
18:36:51|0.03225056
18:36:53|0.03225056
18:36:53|0.03225056
18:36:55|0.03225056
18:36:55|0.03223096
18:36:57|0.03229932
18:36:58|0.03229932
18:36:59|0.03223121
18:36:59|0.03223121
18:37:01|0.03223121
18:37:01|0.03223121
18:37:02|0.03223121
18:37:04|0.03223121
18:37:05|0.03223121
18:37:06|0.03223121
18:37:07|0.03223121
18:37:07|0.03223121
18:37:09|0.03223121
18:37:10|0.03223121
18:37:12|0.03223436
18:37:12|0.03223436
18:37:13|0.03223436
18:37:14|0.03223436
18:37:15|0.03223436
18:37:17|0.03229625
18:37:18|0.03229625
18:37:20|0.03229625
18:37:21|0.03225869
18:37:22|0.03225869
18:37:23|0.03225869
18:37:25|0.03225869
18:37:26|0.03225869
18:37:27|0.03225869
18:37:28|0.03226869
18:37:29|0.0322599
18:37:30|0.03225869
18:37:31|0.0322293
18:37:32|0.0322293
18:37:33|0.0322293
18:37:34|0.0322293
18:37:35|0.0322293
18:37:36|0.0322293
18:37:37|0.0322293
18:37:38|0.0322293
18:37:39|0.0322293
18:37:41|0.0322293
18:37:41|0.0322293
18:37:43|0.03225378
18:37:45|0.03225378
18:37:46|0.03222874
18:37:47|0.03222874
18:37:48|0.03222874
18:37:49|0.03222874
18:37:50|0.03222874
18:37:51|0.03222874
18:37:52|0.03222864
18:37:53|0.03222864
18:37:55|0.03222864
18:37:55|0.03222864
18:37:56|0.03222864
18:37:57|0.03222864
18:37:59|0.03222864
18:37:59|0.03222847
18:38:00|0.03222847
18:38:01|0.03222847
18:38:02|0.03222847
18:38:04|0.0322051
18:38:04|0.03221
18:38:05|0.03221
18:38:06|0.03221
18:38:07|0.03221
18:38:08|0.03221
18:38:09|0.03221
18:38:10|0.03220266
18:38:11|0.03220266
18:38:13|0.0322
18:38:13|0.03219999
18:38:15|0.03219999
18:38:16|0.03219999
18:38:16|0.03219999
18:38:18|0.03219999
18:38:20|0.03219999
18:38:21|0.03219999
18:38:21|0.03219999
18:38:23|0.03219999
18:38:24|0.03219999
18:38:24|0.03219999
18:38:25|0.03219999
18:38:26|0.03219999
18:38:27|0.03219999
18:38:29|0.03219999
18:38:30|0.03219999
18:38:31|0.03219999
18:38:31|0.03219999
18:38:33|0.0321607
18:38:35|0.0321607
18:38:35|0.0321607
18:38:36|0.0321607
18:38:37|0.0321607
18:38:39|0.0321607
18:38:40|0.0321607
18:38:40|0.0321607
18:38:42|0.0321607
18:38:42|0.0321607
18:38:44|0.0321607
18:38:45|0.0321607
18:38:46|0.0321607
18:38:47|0.0321607
18:38:48|0.03214253
18:38:50|0.03214253
18:38:51|0.03214253
18:38:52|0.03213634
18:38:53|0.03214999
18:38:54|0.03214999
18:38:55|0.03214999
18:38:55|0.03214999
18:38:57|0.03214999
18:38:58|0.03214999
18:38:58|0.03214999
18:39:00|0.03214999
18:39:00|0.03211111
18:39:02|0.03211111
18:39:03|0.03211111
18:39:04|0.03213633
18:39:04|0.03213633
18:39:05|0.03213633
18:39:06|0.03213206
18:39:08|0.032132
18:39:08|0.032132
18:39:09|0.03213187
18:39:10|0.03213186
18:39:11|0.03213186
18:39:12|0.03213186
18:39:14|0.03213186
18:39:14|0.03213186
18:39:15|0.03213186
18:39:17|0.03213186
18:39:17|0.03213186
18:39:19|0.03213186
18:39:20|0.03213186
18:39:21|0.03213186
18:39:22|0.03213186
18:39:24|0.03213186
18:39:24|0.03213186
18:39:26|0.03213186
18:39:26|0.03212835
18:39:27|0.03212835
18:39:28|0.03212835
18:39:30|0.0321103
18:39:31|0.0321103
18:39:32|0.0321103
18:39:33|0.0321103
18:39:34|0.03206156
18:39:36|0.03206156
18:39:36|0.03206667
18:39:38|0.03206667
18:39:39|0.03206667
18:39:40|0.0321
18:39:40|0.0321
18:39:42|0.0321
18:39:42|0.0321
18:39:44|0.03213632
18:39:44|0.03213632
18:39:45|0.03213632
18:39:47|0.03213632
18:39:48|0.03213632
18:39:49|0.03213632
18:39:49|0.03213632
18:39:50|0.03213632
18:39:51|0.03213632
18:39:53|0.03213632
18:39:54|0.03213632
18:39:55|0.03213632
18:39:56|0.03213632
18:39:56|0.03213632
18:39:58|0.03213632
18:39:59|0.03213632
18:39:59|0.03213632
18:40:01|0.03213632
18:40:01|0.03213632
18:40:02|0.03213632
18:40:03|0.03213632
18:40:04|0.03213154
18:40:06|0.03213154
18:40:06|0.03213154
18:40:08|0.03213154
18:40:09|0.03213154
18:40:10|0.03213154
18:40:11|0.03213154
18:40:12|0.03213154
18:40:13|0.03213154
18:40:14|0.03213154
18:40:15|0.03213154
18:40:16|0.03213154
18:40:17|0.03213154
18:40:18|0.03213154
18:40:20|0.03213154
18:40:21|0.03213633
18:40:22|0.03213633
18:40:23|0.03213633
18:40:23|0.03213633
18:40:25|0.03213633
18:40:26|0.03213633
18:40:27|0.03213633
18:40:28|0.03213633
18:40:30|0.0321363
18:40:31|0.0321363
18:40:32|0.0321363
18:40:33|0.0321363
18:40:34|0.0321363
18:40:35|0.03210874
18:40:36|0.03210874
18:40:37|0.03210874
18:40:38|0.03213629
18:40:39|0.03213629
18:40:40|0.03213629
18:40:41|0.03213629
18:40:42|0.03213629
18:40:43|0.03213629
18:40:44|0.03213629
18:40:45|0.03213629
18:40:46|0.03213629
18:40:47|0.03213629
18:40:48|0.03213629
18:40:49|0.03213629
18:40:50|0.03213629
18:40:51|0.03213629
18:40:52|0.03213629
18:40:53|0.03213629
18:40:54|0.03213629
18:40:55|0.03213629
18:40:56|0.03213629
18:40:57|0.03213629
18:40:59|0.03213629
18:40:59|0.03213629
18:41:01|0.03213629
18:41:02|0.03213629
18:41:03|0.03213629
18:41:04|0.03213629
18:41:04|0.03213629
18:41:06|0.03213629
18:41:07|0.03213629
18:41:08|0.03213629
18:41:08|0.03213629
18:41:10|0.03213629
18:41:11|0.03213629
18:41:11|0.03213629
18:41:13|0.03213629
18:41:13|0.03213629
18:41:15|0.03213629
18:41:16|0.03213629
18:41:17|0.03213629
18:41:17|0.03213629
18:41:19|0.03213629
18:41:19|0.03213629
18:41:21|0.03213629
18:41:22|0.03213629
18:41:23|0.03213629
18:41:25|0.03213632
18:41:25|0.03213632
18:41:26|0.03213632
18:41:27|0.03213632
18:41:29|0.03213632
18:41:29|0.03213632
18:41:31|0.03213632
18:41:31|0.03213632
18:41:33|0.03213632
18:41:34|0.03213632
18:41:35|0.03213632
18:41:36|0.03213632
18:41:36|0.03213632
18:41:37|0.03213632
18:41:39|0.03213632
18:41:40|0.03213632
18:41:42|0.03213632
18:41:42|0.03213632
18:41:43|0.03213632
18:41:44|0.03213632
18:41:45|0.03213632
18:41:46|0.03208843
18:41:47|0.03208843
18:41:48|0.03208843
18:41:50|0.03208845
18:41:50|0.03208845
18:41:52|0.03213627
18:41:53|0.03213627
18:41:53|0.03213627
18:41:54|0.03213627
18:41:57|0.03213627
18:41:57|0.03208804
18:41:58|0.03208804
18:41:59|0.03208804
18:42:00|0.032088
18:42:01|0.032088
18:42:02|0.032088
18:42:03|0.032088
18:42:05|0.032088
18:42:06|0.032088
18:42:07|0.032088
18:42:08|0.032088
18:42:08|0.032088
18:42:09|0.032088
18:42:10|0.032088
18:42:12|0.032088
18:42:13|0.032088
18:42:13|0.032088
18:42:14|0.032088
18:42:16|0.032088
18:42:16|0.032088
18:42:18|0.032088
18:42:19|0.032088
18:42:20|0.032088
18:42:22|0.03208797
18:42:22|0.03208797
18:42:23|0.03208797
18:42:25|0.03208001
18:42:27|0.03208001
18:42:27|0.03208001
18:42:29|0.03206666
18:42:30|0.03206666
18:42:31|0.03208789
18:42:32|0.03208789
18:42:33|0.03208789
18:42:35|0.03208789
18:42:36|0.03208789
18:42:36|0.03208789
18:42:39|0.03208789
18:42:39|0.03208789
18:42:41|0.03208789
18:42:42|0.03203585
18:42:43|0.03203585
18:42:44|0.03203585
18:42:45|0.03203585
18:42:46|0.03203585
18:42:47|0.03203585
18:42:49|0.03203585
18:42:49|0.03203585
18:42:50|0.03203585
18:42:51|0.03203585
18:42:52|0.03203585
18:42:53|0.03203585
18:42:55|0.03203585
18:42:55|0.03203585
18:42:56|0.03203585
18:42:57|0.03203585
18:42:58|0.03203585
18:42:59|0.03203585
18:43:01|0.03203585
18:43:02|0.03203585
18:43:03|0.03203585
18:43:04|0.03204435
18:43:04|0.03204435
18:43:06|0.03204435
18:43:06|0.03204435
18:43:08|0.03204435
18:43:09|0.03204435
18:43:10|0.03204435
18:43:11|0.03204435
18:43:12|0.03204435
18:43:13|0.03204435
18:43:14|0.03204435
18:43:15|0.03204435
18:43:16|0.03204435
18:43:17|0.03204435
18:43:18|0.03203776
18:43:19|0.03203776
18:43:20|0.03203776
18:43:21|0.03203776
18:43:23|0.03203776
18:43:24|0.03213931
18:43:25|0.03213931
18:43:26|0.03213931
18:43:27|0.03213931
18:43:28|0.03213931
18:43:29|0.03213931
18:43:30|0.03213931
18:43:32|0.03213931
18:43:32|0.03213931
18:43:34|0.03216536
18:43:35|0.03216536
18:43:36|0.03216536
18:43:37|0.03216536
18:43:38|0.03216536
18:43:39|0.03216536
18:43:40|0.03216536
18:43:42|0.03216536
18:43:43|0.03216536
18:43:45|0.03216537
18:43:46|0.03216537
18:43:47|0.03216537
18:43:48|0.03216537
18:43:49|0.03216537
18:43:51|0.03216537
18:43:52|0.03216536
18:43:53|0.03216536
18:43:53|0.03216536
18:43:55|0.03216536
18:43:56|0.03216536
18:43:56|0.03216536
18:43:57|0.032179
18:43:58|0.032179
18:44:00|0.032179
18:44:01|0.032179
18:44:02|0.032179
18:44:02|0.032179
18:44:04|0.032179
18:44:04|0.032179
18:44:07|0.032179
18:44:07|0.0321329
18:44:08|0.0321329
18:44:09|0.0321329
18:44:11|0.0321329
18:44:12|0.0321329
18:44:13|0.0321329
18:44:14|0.0321329
18:44:15|0.0321329
18:44:16|0.0321329
18:44:17|0.0321329
18:44:17|0.03206669
18:44:19|0.03206669
18:44:20|0.03205174
18:44:20|0.03202494
18:44:21|0.03202494
18:44:22|0.03205698
18:44:25|0.0320208
18:44:26|0.0320208
18:44:27|0.0320208
18:44:28|0.0320208
18:44:29|0.0320208
18:44:30|0.0320208
18:44:30|0.0320208
18:44:32|0.0320208
18:44:33|0.0320208
18:44:34|0.0320208
18:44:35|0.03210085
18:44:35|0.03210085
18:44:36|0.03210085
18:44:37|0.03210085
18:44:39|0.03210085
18:44:40|0.03210085
18:44:41|0.03210085
18:44:41|0.03210085
18:44:43|0.03210085
18:44:44|0.03210085
18:44:45|0.03210085
18:44:46|0.03210085
18:44:47|0.03210085
18:44:48|0.03210085
18:44:48|0.03210085
18:44:50|0.03210085
18:44:51|0.03210085
18:44:52|0.03210085
18:44:52|0.03210085
18:44:54|0.03210085
18:44:54|0.03210085
18:44:56|0.03210085
18:44:56|0.03210085
18:44:58|0.03210085
18:44:58|0.03210085
18:44:59|0.03210085
18:45:01|0.03210085
18:45:02|0.03210085
18:45:02|0.03210085
18:45:04|0.03210085
18:45:05|0.03210085
18:45:06|0.03210085
18:45:07|0.03207901
18:45:08|0.03207901
18:45:09|0.03207901
18:45:10|0.03207901
18:45:12|0.03207901
18:45:12|0.03207901
18:45:13|0.03207901
18:45:15|0.03206411
18:45:16|0.03206411
18:45:17|0.03206411
18:45:18|0.03206411
18:45:19|0.03206411
18:45:20|0.03206411
18:45:21|0.03206411
18:45:21|0.03206411
18:45:22|0.03206411
18:45:24|0.03206411
18:45:24|0.03206411
18:45:26|0.03206411
18:45:27|0.03206411
18:45:28|0.03206411
18:45:29|0.03206411
18:45:30|0.03206411
18:45:30|0.03206411
18:45:32|0.03204913
18:45:32|0.03204913
18:45:33|0.03204913
18:45:35|0.03204913
18:45:35|0.03204913
18:45:37|0.03204913
18:45:37|0.03204913
18:45:39|0.03204913
18:45:41|0.03203007
18:45:41|0.03203007
18:45:43|0.03203007
18:45:43|0.03203007
18:45:45|0.03203007
18:45:45|0.03203007
18:45:47|0.03203007
18:45:48|0.03203007
18:45:49|0.03203007
18:45:51|0.03203007
18:45:51|0.03203007
18:45:52|0.03203007
18:45:53|0.03203007
18:45:54|0.03201751
18:45:55|0.03201751
18:45:56|0.03201751
18:45:57|0.03201751
18:45:58|0.03201751
18:45:59|0.03201751
18:46:00|0.03201751
18:46:01|0.03201751
18:46:02|0.03201751
18:46:04|0.03201751
18:46:05|0.03201751
18:46:05|0.03201751
18:46:07|0.03201751
18:46:08|0.03201751
18:46:09|0.03201751
18:46:09|0.03201751
18:46:11|0.03201751
18:46:12|0.03201751
18:46:13|0.03201751
18:46:13|0.03201751
18:46:14|0.03201751
18:46:16|0.03201751
18:46:16|0.03201751
18:46:18|0.03201751
18:46:19|0.03201751
18:46:20|0.03199906
18:46:21|0.03199906
18:46:22|0.03195993
18:46:23|0.03195993
18:46:23|0.03195993
18:46:26|0.03195993
18:46:27|0.03195993
18:46:28|0.03195993
18:46:28|0.03195993
18:46:31|0.03193083
18:46:31|0.03193083
18:46:32|0.03193083
18:46:33|0.03193083
18:46:34|0.03193083
18:46:35|0.03193083
18:46:36|0.03193083
18:46:37|0.03193083
18:46:38|0.03193083
18:46:39|0.03193083
18:46:40|0.03193083
18:46:42|0.03193083
18:46:43|0.03193083
18:46:45|0.03193083
18:46:45|0.03193083
18:46:46|0.03193083
18:46:47|0.03193083
18:46:48|0.03193083
18:46:49|0.03193083
18:46:50|0.03193083
18:46:51|0.03193083
18:46:52|0.03193083
18:46:53|0.03193083
18:46:54|0.03193083
18:46:56|0.031928
18:46:56|0.031928
18:46:57|0.031928
18:46:58|0.031928
18:46:59|0.031928
18:47:00|0.031928
18:47:01|0.031928
18:47:02|0.031928
18:47:03|0.03188491
18:47:04|0.03188027
18:47:05|0.03186936
18:47:07|0.03186936
18:47:07|0.03186936
18:47:08|0.03186936
18:47:09|0.03188422
18:47:10|0.03188422
18:47:11|0.03188422
18:47:13|0.03188422
18:47:14|0.03188422
18:47:15|0.03188422
18:47:16|0.03188422
18:47:17|0.03188422
18:47:18|0.03188422
18:47:19|0.03188422
18:47:20|0.03188422
18:47:21|0.03188422
18:47:22|0.03188422
18:47:23|0.03188422
18:47:24|0.03188422
18:47:25|0.03188422
18:47:27|0.03188422
18:47:28|0.03188422
18:47:30|0.03188422
18:47:31|0.03188422
18:47:31|0.03188422
18:47:33|0.03188422
18:47:35|0.03188422
18:47:36|0.03188422
18:47:36|0.03188422
18:47:38|0.03188422
18:47:38|0.03188421
18:47:39|0.03188421
18:47:41|0.03188421
18:47:42|0.03188421
18:47:43|0.03188421
18:47:44|0.03188421
18:47:45|0.03188421
18:47:46|0.03188421
18:47:47|0.03188421
18:47:48|0.03188421
18:47:49|0.0318842
18:47:51|0.0318842
18:47:51|0.03188422
18:47:52|0.03188422
18:47:53|0.03188422
18:47:54|0.03188422
18:47:55|0.03188422
18:47:56|0.03188422
18:47:57|0.03192798
18:47:58|0.03192798
18:48:00|0.03192798
18:48:00|0.03192798
18:48:01|0.03191866
18:48:02|0.03191866
18:48:03|0.03191866
18:48:04|0.03191866
18:48:05|0.03191866
18:48:06|0.03191866
18:48:07|0.03191866
18:48:09|0.03191866
18:48:10|0.03191866
18:48:11|0.03191866
18:48:12|0.03191866
18:48:12|0.03191866
18:48:14|0.03191866
18:48:15|0.03191866
18:48:16|0.03191866
18:48:17|0.03191866
18:48:18|0.03191866
18:48:19|0.03191866
18:48:20|0.03191866
18:48:20|0.03191866
18:48:22|0.03191866
18:48:22|0.03191866
18:48:24|0.03191866
18:48:25|0.03191866
18:48:25|0.03191866
18:48:28|0.03191866
18:48:28|0.03191866
18:48:29|0.03191866
18:48:30|0.03191866
18:48:31|0.03191866
18:48:32|0.03191866
18:48:33|0.03191866
18:48:34|0.03191866
18:48:35|0.03191866
18:48:36|0.03191866
18:48:37|0.03191866
18:48:38|0.03191866
18:48:39|0.03191866
18:48:40|0.03191864
18:48:41|0.03191864
18:48:43|0.03191865
18:48:44|0.03191865
18:48:45|0.03191865
18:48:46|0.03191865
18:48:47|0.03191865
18:48:48|0.03191864
18:48:49|0.03191864
18:48:50|0.03191864
18:48:51|0.03191864
18:48:52|0.03191864
18:48:53|0.03191864
18:48:54|0.03191864
18:48:55|0.03191864
18:48:56|0.03191864
18:48:57|0.03191864
18:48:58|0.03191864
18:48:59|0.03191864
18:49:01|0.03191864
18:49:02|0.03191864
18:49:03|0.03191864
18:49:04|0.03191864
18:49:05|0.03191864
18:49:06|0.03191864
18:49:07|0.03191864
18:49:08|0.03191864
18:49:09|0.03191864
18:49:10|0.03191864
18:49:11|0.03191864
18:49:12|0.03191864
18:49:13|0.03191864
18:49:14|0.03191864
18:49:15|0.03191864
18:49:16|0.03191864
18:49:17|0.03191864
18:49:18|0.03191864
18:49:19|0.03191864
18:49:20|0.03191864
18:49:21|0.03191866
18:49:22|0.03191866
18:49:23|0.03191866
18:49:24|0.03191866
18:49:25|0.03191866
18:49:26|0.03191866
18:49:27|0.03191866
18:49:29|0.03191866
18:49:30|0.03191866
18:49:31|0.03191866
18:49:32|0.03191866
18:49:33|0.03191866
18:49:34|0.03191866
18:49:35|0.03191866
18:49:36|0.03191866
18:49:37|0.03191866
18:49:38|0.03191866
18:49:40|0.03191866
18:49:40|0.03191866
18:49:41|0.03191866
18:49:42|0.03191873
18:49:44|0.03191873
18:49:45|0.03191873
18:49:47|0.03190771
18:49:48|0.03190771
18:49:50|0.03190771
18:49:51|0.03190771
18:49:52|0.03190771
18:49:53|0.03190771
18:49:53|0.03190771
18:49:54|0.03190771
18:49:56|0.03190771
18:49:56|0.03190771
18:49:58|0.03190771
18:49:59|0.03190771
18:50:00|0.03190771
18:50:01|0.03190771
18:50:02|0.03190771
18:50:03|0.03196399
18:50:04|0.03196399
18:50:05|0.03196399
18:50:06|0.03196399
18:50:07|0.03196399
18:50:08|0.03196399
18:50:09|0.03196399
18:50:11|0.03196399
18:50:11|0.03196399
18:50:12|0.03196399
18:50:13|0.03196399
18:50:15|0.03196399
18:50:16|0.03196399
18:50:16|0.03196399
18:50:17|0.03196399
18:50:18|0.03196399
18:50:20|0.03196399
18:50:21|0.03196399
18:50:22|0.03196399
18:50:24|0.03199905
18:50:24|0.03199905
18:50:26|0.03199905
18:50:26|0.03199905
18:50:27|0.03199905
18:50:28|0.03199905
18:50:30|0.03199905
18:50:30|0.03199905
18:50:31|0.03199905
18:50:33|0.03199905
18:50:34|0.03199905
18:50:35|0.03199905
18:50:36|0.03199905
18:50:37|0.03199905
18:50:38|0.03199905
18:50:39|0.03199905
18:50:40|0.03196399
18:50:41|0.03196399
18:50:42|0.03196399
18:50:43|0.03196399
18:50:44|0.03196399
18:50:45|0.03196399
18:50:46|0.03199905
18:50:47|0.03199905
18:50:48|0.032
18:50:49|0.032
18:50:50|0.032
18:50:51|0.032
18:50:52|0.032
18:50:53|0.032
18:50:54|0.032
18:50:55|0.032
18:50:56|0.032
18:50:57|0.032
18:50:58|0.032
18:50:59|0.032
18:51:00|0.032
18:51:01|0.032
18:51:02|0.032
18:51:03|0.032
18:51:04|0.032
18:51:05|0.032
18:51:07|0.032
18:51:07|0.032
18:51:08|0.032
18:51:10|0.032
18:51:11|0.032
18:51:12|0.032
18:51:13|0.032
18:51:14|0.03199905
18:51:14|0.03199905
18:51:15|0.03199905
18:51:16|0.03199905
18:51:18|0.03199905
18:51:19|0.03199905
18:51:20|0.03199905
18:51:21|0.03199905
18:51:22|0.03199905
18:51:23|0.03196923
18:51:24|0.03196821
18:51:25|0.03196821
18:51:26|0.03196821
18:51:27|0.03196821
18:51:28|0.03196821
18:51:29|0.03196821
18:51:31|0.03196821
18:51:32|0.03196821
18:51:32|0.03196821
18:51:33|0.03196821
18:51:34|0.03196821
18:51:36|0.03196821
18:51:37|0.03196821
18:51:39|0.03196821
18:51:40|0.03196821
18:51:40|0.03196821
18:51:42|0.03196821
18:51:43|0.03196821
18:51:44|0.03196821
18:51:45|0.03196821
18:51:47|0.03196821
18:51:47|0.03196821
18:51:49|0.03196821
18:51:49|0.03196821
18:51:50|0.03196821
18:51:52|0.03196821
18:51:52|0.03196821
18:51:53|0.03196821
18:51:54|0.03196821
18:51:55|0.03196821
18:51:56|0.03196821
18:51:57|0.03196821
18:51:59|0.03196821
18:52:00|0.03196821
18:52:00|0.03196821
18:52:01|0.03196821
18:52:03|0.03196821
18:52:04|0.03196821
18:52:06|0.03196821
18:52:06|0.03196821
18:52:07|0.03196821
18:52:09|0.03196821
18:52:10|0.03196821
18:52:10|0.03196821
18:52:11|0.03196821
18:52:13|0.03196399
18:52:13|0.03196399
18:52:15|0.03196399
18:52:15|0.03196399
18:52:16|0.03196399
18:52:17|0.03196399
18:52:19|0.03196399
18:52:19|0.03196399
18:52:20|0.03196399
18:52:21|0.03196399
18:52:23|0.03196399
18:52:23|0.03196399
18:52:25|0.03196399
18:52:25|0.03196399
18:52:26|0.03196399
18:52:28|0.03196399
18:52:28|0.03196399
18:52:29|0.03196399
18:52:31|0.03196399
18:52:32|0.03196399
18:52:33|0.031964
18:52:34|0.031964
18:52:35|0.031964
18:52:37|0.031964
18:52:38|0.031964
18:52:39|0.031964
18:52:40|0.031964
18:52:41|0.031964
18:52:42|0.031964
18:52:43|0.031964
18:52:44|0.03196401
18:52:45|0.03196401
18:52:47|0.03199791
18:52:47|0.03199791
18:52:49|0.03199791
18:52:50|0.03199791
18:52:51|0.03199791
18:52:51|0.03199791
18:52:53|0.03199791
18:52:54|0.03199791
18:52:55|0.03199791
18:52:56|0.03199761
18:52:57|0.03199761
18:52:58|0.03199761
18:52:58|0.03199761
18:53:00|0.03199761
18:53:01|0.03199761
18:53:03|0.03199761
18:53:03|0.03199761
18:53:04|0.03199761
18:53:05|0.03199761
18:53:06|0.03199761
18:53:07|0.03199761
18:53:08|0.03199761
18:53:09|0.0319976
18:53:10|0.0319976
18:53:11|0.03196399
18:53:12|0.03196399
18:53:13|0.03196399
18:53:14|0.03199791
18:53:15|0.03199791
18:53:16|0.03199791
18:53:17|0.03199791
18:53:18|0.03200803
18:53:19|0.03200803
18:53:20|0.03200803
18:53:21|0.03200803
18:53:22|0.03199791
18:53:23|0.03199791
18:53:24|0.03199791
18:53:25|0.03199791
18:53:26|0.03200459
18:53:27|0.03200459
18:53:28|0.03200459
18:53:29|0.03199761
18:53:30|0.03199761
18:53:31|0.03199761
18:53:32|0.03199761
18:53:34|0.03199761
18:53:35|0.03199761
18:53:37|0.03199761
18:53:38|0.03199761
18:53:38|0.03199761
18:53:40|0.03199761
18:53:40|0.03199761
18:53:42|0.03199761
18:53:42|0.03199761
18:53:43|0.03199761
18:53:45|0.03199761
18:53:46|0.03199761
18:53:47|0.03199761
18:53:48|0.03199761
18:53:49|0.03199761
18:53:50|0.03199761
18:53:51|0.03199761
18:53:51|0.03199761
18:53:53|0.03199761
18:53:54|0.03199761
18:53:55|0.03199761
18:53:56|0.03199761
18:53:56|0.03199761
18:53:58|0.03199761
18:53:59|0.03199761
18:54:00|0.03199761
18:54:01|0.03199762
18:54:03|0.03199762
18:54:03|0.0319641
18:54:04|0.0319641
18:54:05|0.0319641
18:54:06|0.0319641
18:54:07|0.0319641
18:54:09|0.0319641
18:54:10|0.0319641
18:54:10|0.0319641
18:54:12|0.0319641
18:54:13|0.0319641
18:54:14|0.0319641
18:54:14|0.0319641
18:54:16|0.0319641
18:54:16|0.0319641
18:54:18|0.0319641
18:54:18|0.0319641
18:54:20|0.0319641
18:54:21|0.0319641
18:54:21|0.0319641
18:54:23|0.0319641
18:54:24|0.0319641
18:54:25|0.0319641
18:54:25|0.0319641
18:54:27|0.0319641
18:54:28|0.0319641
18:54:29|0.0319641
18:54:30|0.0319641
18:54:31|0.0319641
18:54:32|0.0319641
18:54:32|0.0319641
18:54:35|0.0319641
18:54:36|0.0319641
18:54:37|0.0319641
18:54:38|0.0319641
18:54:39|0.0319641
18:54:41|0.0319641
18:54:41|0.0319641
18:54:43|0.0319641
18:54:44|0.0319641
18:54:45|0.0319641
18:54:45|0.0319641
18:54:46|0.0319641
18:54:48|0.0319641
18:54:49|0.0319641
18:54:50|0.0319641
18:54:51|0.03200458
18:54:52|0.03200458
18:54:53|0.03200458
18:54:54|0.03200458
18:54:55|0.03200458
18:54:56|0.0319641
18:54:57|0.0319641
18:54:58|0.0319641
18:54:59|0.0319641
18:55:00|0.0319641
18:55:01|0.0319641
18:55:03|0.0319641
18:55:03|0.0319641
18:55:05|0.03196429
18:55:06|0.03196429
18:55:07|0.03196429
18:55:08|0.0319643
18:55:08|0.0319643
18:55:10|0.0319643
18:55:10|0.0319643
18:55:12|0.0319643
18:55:12|0.0319643
18:55:14|0.0319643
18:55:14|0.0319643
18:55:15|0.0319643
18:55:17|0.0319643
18:55:17|0.0319643
18:55:18|0.0319643
18:55:19|0.0319643
18:55:21|0.0319643
18:55:22|0.0319643
18:55:23|0.0319643
18:55:24|0.0319643
18:55:25|0.0319643
18:55:25|0.0319643
18:55:26|0.0319643
18:55:27|0.0319643
18:55:29|0.0319643
18:55:29|0.0319643
18:55:31|0.0319643
18:55:32|0.0319643
18:55:33|0.0319643
18:55:34|0.03196433
18:55:36|0.03196433
18:55:37|0.03196433
18:55:38|0.03196433
18:55:40|0.03196433
18:55:40|0.03196433
18:55:42|0.03196433
18:55:42|0.03196433
18:55:43|0.03196433
18:55:44|0.03196433
18:55:46|0.03196433
18:55:47|0.03196433
18:55:47|0.03196433
18:55:49|0.03196433
18:55:49|0.03196443
18:55:51|0.03196443
18:55:52|0.03196443
18:55:52|0.03196443
18:55:53|0.03196443
18:55:55|0.03196443
18:55:56|0.03196443
18:55:58|0.03196443
18:55:58|0.03196443
18:56:00|0.03196443
18:56:01|0.03196443
18:56:02|0.03196443
18:56:03|0.03196443
18:56:04|0.03196443
18:56:05|0.03196443
18:56:05|0.03196443
18:56:07|0.03196443
18:56:07|0.03196443
18:56:09|0.03196443
18:56:09|0.03196443
18:56:11|0.03196443
18:56:12|0.03196443
18:56:12|0.03196443
18:56:14|0.03196443
18:56:15|0.03192232
18:56:15|0.03192232
18:56:16|0.03192232
18:56:18|0.03195709
18:56:19|0.03195709
18:56:20|0.03191901
18:56:21|0.03191901
18:56:22|0.03191901
18:56:23|0.03191901
18:56:24|0.03191901
18:56:25|0.03191901
18:56:26|0.03191901
18:56:27|0.03191901
18:56:29|0.03191901
18:56:30|0.03191901
18:56:31|0.0319762
18:56:32|0.03192556
18:56:33|0.03192556
18:56:34|0.03192556
18:56:35|0.03192556
18:56:37|0.03192556
18:56:38|0.03192556
18:56:39|0.03192556
18:56:41|0.03192556
18:56:43|0.03192556
18:56:43|0.03192556
18:56:44|0.03192556
18:56:45|0.03192556
18:56:46|0.03192556
18:56:47|0.03192556
18:56:48|0.0319543
18:56:49|0.0319543
18:56:50|0.0319543
18:56:51|0.0319543
18:56:52|0.0319543
18:56:54|0.0319543
18:56:55|0.03192648
18:56:56|0.03196089
18:56:57|0.03195538
18:56:58|0.03195592
18:56:59|0.03195592
18:57:00|0.03195592
18:57:01|0.03195592
18:57:02|0.03195592
18:57:02|0.03195592
18:57:03|0.03195592
18:57:05|0.03195592
18:57:06|0.03195592
18:57:07|0.03197
18:57:07|0.03197
18:57:09|0.03197635
18:57:09|0.03197635
18:57:11|0.03197635
18:57:12|0.03197635
18:57:13|0.03197635
18:57:14|0.03197635
18:57:15|0.03197635
18:57:16|0.03197635
18:57:16|0.03197635
18:57:18|0.03197635
18:57:19|0.03197635
18:57:20|0.03197635
18:57:21|0.03197635
18:57:22|0.03197635
18:57:23|0.03197635
18:57:25|0.032
18:57:25|0.032
18:57:26|0.032
18:57:27|0.032
18:57:28|0.032
18:57:29|0.03201468
18:57:30|0.03201468
18:57:31|0.03201468
18:57:32|0.03201468
18:57:33|0.03201468
18:57:34|0.03201468
18:57:35|0.03201468
18:57:37|0.03198313
18:57:38|0.03198313
18:57:39|0.03198313
18:57:39|0.03198313
18:57:41|0.03198313
18:57:41|0.03198313
18:57:43|0.03198313
18:57:45|0.03198313
18:57:45|0.03198313
18:57:46|0.03198313
18:57:47|0.03198313
18:57:48|0.03201468
18:57:49|0.03201468
18:57:50|0.03201468
18:57:51|0.03201468
18:57:52|0.03201468
18:57:53|0.03201468
18:57:54|0.03201468
18:57:55|0.03201468
18:57:56|0.03201468
18:57:57|0.0319839
18:57:58|0.0319839
18:57:59|0.0319839
18:58:00|0.0319839
18:58:01|0.0319839
18:58:02|0.0319839
18:58:03|0.0319839
18:58:05|0.0319839
18:58:06|0.0319839
18:58:06|0.0319839
18:58:08|0.0319839
18:58:09|0.0319839
18:58:09|0.0319839
18:58:11|0.0319839
18:58:12|0.0319839
18:58:12|0.03201467
18:58:14|0.03201467
18:58:15|0.03201467
18:58:16|0.03201467
18:58:17|0.03201467
18:58:17|0.03201468
18:58:19|0.03201468
18:58:20|0.03201468
18:58:21|0.03201468
18:58:22|0.03201972
18:58:22|0.03201972
18:58:24|0.03201972
18:58:24|0.03201972
18:58:25|0.03201972
18:58:27|0.03201972
18:58:28|0.03201972
18:58:28|0.03201972
18:58:30|0.03201972
18:58:31|0.03201972
18:58:32|0.03201972
18:58:33|0.03201972
18:58:33|0.03201972
18:58:35|0.03201972
18:58:36|0.03201972
18:58:36|0.03201972
18:58:38|0.03201972
18:58:38|0.03201972
18:58:41|0.03200005
18:58:41|0.03202666
18:58:42|0.03202666
18:58:43|0.03202666
18:58:44|0.03202666
18:58:46|0.03202666
18:58:47|0.03202666
18:58:47|0.03202666
18:58:49|0.03202666
18:58:50|0.03202666
18:58:51|0.03202666
18:58:51|0.03202666
18:58:53|0.03201158
18:58:53|0.03201158
18:58:55|0.03201158
18:58:56|0.03201158
18:58:56|0.03201158
18:58:58|0.03201158
18:59:00|0.03200001
18:59:00|0.03200001
18:59:02|0.03200001
18:59:04|0.03200001
18:59:04|0.03200001
18:59:06|0.03200001
18:59:08|0.03200001
18:59:08|0.03200001
18:59:09|0.03200001
18:59:10|0.03200001
18:59:11|0.03200001
18:59:13|0.03200001
18:59:13|0.03202407
18:59:15|0.03202407
18:59:17|0.03202407
18:59:17|0.03202407
18:59:18|0.03202407
18:59:19|0.03202407
18:59:20|0.03202407
18:59:22|0.03202407
18:59:22|0.03202407
18:59:24|0.03202407
18:59:25|0.03202407
18:59:25|0.03202407
18:59:26|0.03202407
18:59:28|0.03202407
18:59:29|0.03202407
18:59:29|0.03202407
18:59:30|0.03202407
18:59:31|0.03202407
18:59:32|0.03202407
18:59:33|0.03202407
18:59:34|0.03202407
18:59:35|0.03202407
18:59:36|0.03202407
18:59:38|0.03202407
18:59:40|0.03202407
18:59:40|0.03202407
18:59:42|0.03202407
18:59:44|0.03204205
18:59:44|0.03204205
18:59:46|0.03204205
18:59:47|0.03204205
18:59:48|0.03204205
18:59:48|0.03204205
18:59:50|0.03204205
18:59:51|0.03204205
18:59:53|0.03204205
18:59:54|0.03204205
18:59:55|0.03204205
18:59:57|0.03204205
18:59:58|0.03204205
18:59:59|0.03204205
19:00:00|0.03204205
19:00:01|0.0320419
19:00:02|0.0320419
19:00:03|0.0320419
19:00:04|0.0320419
19:00:05|0.03204187
19:00:07|0.03204187
19:00:08|0.03204187
19:00:08|0.03204187
19:00:10|0.03204187
19:00:11|0.03204187
19:00:12|0.03204184
19:00:13|0.03204184
19:00:14|0.03204184
19:00:15|0.03204184
19:00:16|0.03204184
19:00:17|0.03204184
19:00:18|0.03204184
19:00:19|0.03204184
19:00:20|0.03204184
19:00:21|0.03204184
19:00:22|0.03204184
19:00:23|0.03204184
19:00:24|0.03204184
19:00:25|0.03204184
19:00:26|0.03204184
19:00:27|0.03204184
19:00:28|0.03204184
19:00:29|0.03204184
19:00:30|0.03204184
19:00:31|0.03204184
19:00:32|0.03204184
19:00:33|0.03204184
19:00:34|0.03204184
19:00:35|0.03204184
19:00:36|0.03204184
19:00:37|0.03204184
19:00:38|0.03204184
19:00:40|0.03204184
19:00:41|0.03204184
19:00:43|0.03204184
19:00:44|0.03204184
19:00:45|0.03204184
19:00:46|0.03204184
19:00:47|0.03204184
19:00:49|0.03204184
19:00:49|0.03204184
19:00:51|0.03204184
19:00:52|0.03204184
19:00:53|0.03204184
19:00:54|0.03204184
19:00:56|0.03204184
19:00:57|0.03204184
19:00:58|0.03204184
19:00:59|0.03205471
19:00:59|0.03205471
19:01:01|0.03205471
19:01:02|0.03205471
19:01:03|0.03205471
19:01:04|0.03205471
19:01:05|0.03205471
19:01:06|0.03200594
19:01:07|0.03200594
19:01:09|0.03200594
19:01:09|0.03200594
19:01:11|0.03200594
19:01:12|0.03200594
19:01:13|0.03200594
19:01:14|0.03200594
19:01:15|0.03200594
19:01:16|0.03200594
19:01:17|0.03200594
19:01:19|0.03200594
19:01:19|0.03200594
19:01:20|0.03206115
19:01:21|0.03206115
19:01:22|0.03206115
19:01:23|0.03206115
19:01:24|0.03206115
19:01:25|0.03206115
19:01:26|0.03206115
19:01:27|0.03206115
19:01:28|0.03206115
19:01:29|0.03206115
19:01:30|0.03206115
19:01:31|0.03206115
19:01:32|0.03206115
19:01:33|0.03206115
19:01:35|0.03206115
19:01:36|0.03206115
19:01:37|0.03206115
19:01:38|0.03207202
19:01:39|0.03207211
19:01:40|0.03207211
19:01:42|0.03207202
19:01:43|0.03207202
19:01:44|0.03207202
19:01:45|0.03207202
19:01:45|0.03207202
19:01:47|0.03207202
19:01:49|0.03207202
19:01:49|0.03207202
19:01:51|0.03207202
19:01:53|0.03207202
19:01:53|0.03207202
19:01:54|0.03207202
19:01:55|0.03207202
19:01:56|0.03207202
19:01:57|0.03207202
19:01:58|0.03207202
19:01:59|0.03207202
19:02:00|0.03207201
19:02:01|0.03207201
19:02:02|0.03207201
19:02:03|0.03207201
19:02:04|0.03207201
19:02:05|0.03207201
19:02:06|0.03207201
19:02:07|0.03207201
19:02:08|0.03207201
19:02:09|0.03207202
19:02:10|0.03207202
19:02:11|0.03207202
19:02:12|0.03207201
19:02:14|0.03207201
19:02:15|0.03207201
19:02:16|0.03207201
19:02:17|0.03207201
19:02:18|0.03207201
19:02:19|0.03207201
19:02:20|0.03207201
19:02:20|0.03207201
19:02:21|0.03207201
19:02:22|0.03207201
19:02:23|0.03207201
19:02:25|0.03207201
19:02:25|0.03207201
19:02:27|0.03207201
19:02:28|0.03207201
19:02:29|0.03207201
19:02:29|0.03207201
19:02:31|0.03207201
19:02:32|0.03207201
19:02:33|0.03206278
19:02:34|0.03206278
19:02:35|0.03206278
19:02:36|0.03200184
19:02:37|0.03200184
19:02:38|0.03200184
19:02:39|0.03200184
19:02:40|0.03200184
19:02:42|0.03200184
19:02:42|0.03200184
19:02:44|0.03200184
19:02:45|0.03200184
19:02:46|0.03200184
19:02:47|0.03200184
19:02:49|0.03200184
19:02:49|0.03200184
19:02:50|0.03206278
19:02:51|0.03206278
19:02:52|0.03206278
19:02:53|0.03206278
19:02:54|0.03206278
19:02:55|0.03206278
19:02:56|0.03206278
19:02:57|0.03200155
19:02:58|0.03200155
19:02:59|0.03200155
19:03:00|0.03200155
19:03:01|0.03200155
19:03:02|0.03200155
19:03:03|0.03200155
19:03:04|0.03200491
19:03:06|0.03200491
19:03:07|0.03200491
19:03:08|0.03200491
19:03:09|0.03200491
19:03:10|0.03200491
19:03:11|0.03200491
19:03:12|0.03200491
19:03:13|0.03200155
19:03:14|0.03200155
19:03:15|0.03200155
19:03:16|0.03200155
19:03:17|0.03200155
19:03:18|0.03200155
19:03:19|0.03200155
19:03:20|0.0320055
19:03:21|0.03200155
19:03:22|0.032
19:03:23|0.0319999
19:03:24|0.0319999
19:03:25|0.0319999
19:03:26|0.0319999
19:03:27|0.03200155
19:03:28|0.03198276
19:03:29|0.03199978
19:03:30|0.03199978
19:03:31|0.03199978
19:03:32|0.03199978
19:03:33|0.03197049
19:03:34|0.03197049
19:03:35|0.03197049
19:03:36|0.03197049
19:03:37|0.03197049
19:03:38|0.03196875
19:03:39|0.03196875
19:03:40|0.03196875
19:03:41|0.03196875
19:03:43|0.03196875
19:03:43|0.03196875
19:03:45|0.03196875
19:03:47|0.03196877
19:03:48|0.03196877
19:03:49|0.03192177
19:03:50|0.03192177
19:03:51|0.03192177
19:03:52|0.03192177
19:03:53|0.03192177
19:03:55|0.03192177
19:03:56|0.03192177
19:03:57|0.03192177
19:03:58|0.03197049
19:03:59|0.03197049
19:04:00|0.03197049
19:04:01|0.03197049
19:04:02|0.03197049
19:04:03|0.03197049
19:04:04|0.03197049
19:04:05|0.03197049
19:04:07|0.03197049
19:04:08|0.03197049
19:04:08|0.03199262
19:04:10|0.03199262
19:04:10|0.03199262
19:04:12|0.03199262
19:04:12|0.03199262
19:04:13|0.03199262
19:04:14|0.03199262
19:04:16|0.03199262
19:04:17|0.03199262
19:04:18|0.03199262
19:04:19|0.0319385
19:04:20|0.0319385
19:04:22|0.0319385
19:04:22|0.0319385
19:04:24|0.0319385
19:04:26|0.0319385
19:04:26|0.0319385
19:04:27|0.0319385
19:04:28|0.0319385
19:04:30|0.0319385
19:04:31|0.0319385
19:04:32|0.0319385
19:04:32|0.0319385
19:04:34|0.0319385
19:04:34|0.0319385
19:04:36|0.0319385
19:04:37|0.0319385
19:04:37|0.0319385
19:04:39|0.0319385
19:04:40|0.0319385
19:04:41|0.0319385
19:04:41|0.03193848
19:04:43|0.03193848
19:04:45|0.03193848
19:04:45|0.03193848
19:04:46|0.03193848
19:04:47|0.03193848
19:04:49|0.03193848
19:04:50|0.03193848
19:04:50|0.03193551
19:04:52|0.03191936
19:04:54|0.03191379
19:04:55|0.03191379
19:04:56|0.03191379
19:04:57|0.03191379
19:04:58|0.03191379
19:05:00|0.0319
19:05:01|0.0319
19:05:02|0.0319
19:05:03|0.0319
19:05:04|0.0319
19:05:04|0.0319
19:05:05|0.0319
19:05:07|0.0319
19:05:07|0.0319
19:05:08|0.0319
19:05:09|0.0319
19:05:10|0.0319
19:05:11|0.03188875
19:05:12|0.03188875
19:05:14|0.03188875
19:05:14|0.03188875
19:05:15|0.03188875
19:05:16|0.03188875
19:05:18|0.03188875
19:05:19|0.03188875
19:05:20|0.03188875
19:05:20|0.03188875
19:05:21|0.03189999
19:05:23|0.03189999
19:05:23|0.03189999
19:05:25|0.03189999
19:05:25|0.03189999
19:05:27|0.0319
19:05:27|0.0319
19:05:28|0.0319
19:05:29|0.0319
19:05:31|0.0319
19:05:32|0.0319
19:05:32|0.0319
19:05:33|0.0319
19:05:35|0.0319
19:05:35|0.0319
19:05:37|0.0319
19:05:38|0.0319
19:05:38|0.0319
19:05:40|0.0319
19:05:41|0.0319
19:05:41|0.0319
19:05:43|0.0319
19:05:44|0.0318694
19:05:45|0.0318694
19:05:46|0.03187889
19:05:47|0.03188714
19:05:48|0.03188714
19:05:49|0.03188714
19:05:50|0.03188714
19:05:52|0.03188714
19:05:53|0.03188714
19:05:54|0.03188714
19:05:55|0.03188714
19:05:56|0.03188714
19:05:57|0.03188714
19:05:58|0.03188714
19:05:59|0.03188714
19:06:00|0.03188714
19:06:01|0.03188714
19:06:02|0.03188714
19:06:03|0.03189999
19:06:03|0.03189999
19:06:05|0.03189999
19:06:06|0.03189999
19:06:08|0.03189999
19:06:09|0.03189999
19:06:09|0.03189999
19:06:11|0.03189999
19:06:13|0.03189999
19:06:13|0.03189999
19:06:15|0.03193885
19:06:16|0.03193885
19:06:17|0.03193885
19:06:17|0.03192077
19:06:18|0.03192077
19:06:20|0.03197025
19:06:21|0.03197025
19:06:21|0.03197025
19:06:23|0.03197025
19:06:24|0.03197025
19:06:25|0.03197025
19:06:26|0.03197025
19:06:27|0.03197048
19:06:29|0.03197048
19:06:29|0.03197048
19:06:30|0.03197048
19:06:32|0.03197048
19:06:32|0.03197048
19:06:33|0.03197048
19:06:34|0.03197048
19:06:35|0.03197048
19:06:36|0.03197048
19:06:38|0.03197048
19:06:38|0.03197048
19:06:39|0.03197048
19:06:40|0.03197048
19:06:42|0.03197048
19:06:43|0.03198001
19:06:44|0.03198001
19:06:45|0.03196425
19:06:46|0.03199593
19:06:47|0.03199593
19:06:49|0.03198002
19:06:49|0.03198002
19:06:50|0.03198002
19:06:51|0.03198002
19:06:52|0.03198002
19:06:54|0.03198002
19:06:56|0.03198002
19:06:56|0.03198002
19:06:57|0.03198002
19:06:58|0.03198002
19:06:59|0.03198002
19:07:00|0.03198002
19:07:01|0.03198002
19:07:02|0.03198002
19:07:03|0.03198002
19:07:04|0.03198002
19:07:05|0.03198002
19:07:07|0.03196001
19:07:08|0.03196001
19:07:09|0.03196001
19:07:10|0.03196001
19:07:10|0.03196001
19:07:12|0.03196001
19:07:13|0.03196001
19:07:14|0.03196001
19:07:15|0.03196001
19:07:15|0.03196001
19:07:17|0.03196001
19:07:18|0.03196001
19:07:19|0.03196001
19:07:19|0.03196001
19:07:20|0.03196001
19:07:22|0.03196001
19:07:23|0.03194918
19:07:24|0.03194918
19:07:25|0.03194918
19:07:25|0.03194918
19:07:28|0.03194918
19:07:28|0.03194918
19:07:29|0.03196001
19:07:30|0.03196001
19:07:31|0.03196001
19:07:32|0.03196001
19:07:33|0.03196001
19:07:34|0.03196001
19:07:35|0.03196001
19:07:36|0.03196001
19:07:37|0.03196001
19:07:38|0.03196001
19:07:39|0.03196001
19:07:40|0.03196001
19:07:41|0.03196001
19:07:42|0.03196001
19:07:43|0.03196001
19:07:44|0.03196001
19:07:45|0.03196001
19:07:46|0.03196001
19:07:47|0.03196001
19:07:48|0.03196001
19:07:49|0.03194917
19:07:51|0.03194917
19:07:51|0.03194917
19:07:52|0.03194917
19:07:53|0.03194917
19:07:55|0.03194917
19:07:56|0.03194917
19:07:58|0.03194917
19:07:58|0.03194917
19:07:59|0.03194917
19:08:00|0.03194917
19:08:02|0.03194917
19:08:03|0.03194917
19:08:05|0.03194918
19:08:05|0.03194918
19:08:06|0.03194918
19:08:07|0.03194918
19:08:08|0.03194918
19:08:09|0.03194918
19:08:10|0.03194918
19:08:11|0.03194918
19:08:12|0.03194918
19:08:13|0.03194918
19:08:14|0.03194917
19:08:15|0.03194917
19:08:16|0.03194917
19:08:17|0.03194917
19:08:18|0.03194917
19:08:19|0.03194917
19:08:20|0.03194917
19:08:21|0.03194917
19:08:22|0.03194917
19:08:23|0.03194917
19:08:24|0.03194917
19:08:26|0.03194917
19:08:26|0.03194917
19:08:27|0.03194917
19:08:28|0.03194917
19:08:29|0.03194917
19:08:30|0.03194917
19:08:31|0.03194917
19:08:32|0.03194917
19:08:33|0.03194917
19:08:34|0.03194917
19:08:35|0.03194917
19:08:36|0.03194917
19:08:37|0.03194917
19:08:38|0.03194917
19:08:39|0.03194917
19:08:40|0.03194917
19:08:41|0.03194917
19:08:42|0.03194917
19:08:43|0.03194917
19:08:44|0.03194917
19:08:45|0.03194917
19:08:46|0.03194917
19:08:48|0.03190837
19:08:49|0.03190837
19:08:50|0.03194917
19:08:51|0.03194917
19:08:52|0.03194917
19:08:53|0.03194917
19:08:53|0.03194917
19:08:56|0.03194917
19:08:57|0.03196001
19:08:58|0.03196001
19:08:59|0.03198275
19:09:00|0.03194917
19:09:01|0.03194917
19:09:02|0.03194917
19:09:03|0.03194917
19:09:05|0.03194917
19:09:06|0.03194917
19:09:08|0.03194917
19:09:08|0.03194917
19:09:09|0.03194917
19:09:10|0.03194917
19:09:11|0.03194917
19:09:12|0.03194917
19:09:13|0.03194917
19:09:14|0.03194917
19:09:15|0.03194917
19:09:16|0.03194917
19:09:17|0.03194917
19:09:18|0.03194917
19:09:19|0.03194917
19:09:20|0.03194917
19:09:21|0.03194917
19:09:22|0.03194917
19:09:24|0.03194917
19:09:25|0.03194917
19:09:26|0.03194917
19:09:27|0.032
19:09:28|0.032
19:09:29|0.032
19:09:30|0.032
19:09:32|0.032
19:09:32|0.032
19:09:33|0.032
19:09:34|0.032
19:09:35|0.032
19:09:36|0.03199147
19:09:37|0.032
19:09:38|0.032
19:09:39|0.032
19:09:41|0.03199148
19:09:41|0.03199148
19:09:42|0.03200013
19:09:43|0.03200013
19:09:44|0.03200013
19:09:45|0.03200013
19:09:46|0.03200013
19:09:47|0.03200013
19:09:49|0.03200013
19:09:50|0.03200013
19:09:52|0.03200013
19:09:52|0.03204246
19:09:53|0.03204246
19:09:55|0.03204246
19:09:55|0.03204246
19:09:56|0.03204246
19:09:58|0.03204246
19:09:59|0.03204246
19:09:59|0.03204246
19:10:00|0.03204246
19:10:01|0.03204246
19:10:03|0.03204246
19:10:03|0.03204246
19:10:04|0.03204246
19:10:06|0.03204246
19:10:06|0.03204246
19:10:07|0.03204246
19:10:09|0.03204246
19:10:09|0.03204246
19:10:11|0.03205172
19:10:12|0.03205172
19:10:13|0.03205172
19:10:14|0.03205172
19:10:15|0.03205172
19:10:16|0.03205172
19:10:17|0.03205172
19:10:18|0.03205172
19:10:20|0.03205172
19:10:21|0.03205172
19:10:21|0.03205172
19:10:22|0.03205172
19:10:23|0.03205172
19:10:25|0.03205172
19:10:25|0.03205172
19:10:27|0.03205172
19:10:27|0.03205172
19:10:28|0.03205172
19:10:30|0.03205172
19:10:30|0.03205172
19:10:32|0.03205172
19:10:32|0.03205172
19:10:34|0.03205172
19:10:35|0.03205172
19:10:35|0.03207
19:10:37|0.03207212
19:10:37|0.03207212
19:10:39|0.03207212
19:10:39|0.03207212
19:10:40|0.03207212
19:10:42|0.03207212
19:10:42|0.03207212
19:10:44|0.03207212
19:10:45|0.03207212
19:10:45|0.03207212
19:10:46|0.03207212
19:10:48|0.03207212
19:10:49|0.03207212
19:10:49|0.03207212
19:10:51|0.03207212
19:10:52|0.03207212
19:10:53|0.03207212
19:10:54|0.03207212
19:10:55|0.03207212
19:10:56|0.03207212
19:10:57|0.03207212
19:10:59|0.03207212
19:11:00|0.03208868
19:11:01|0.03208868
19:11:02|0.03208868
19:11:04|0.03208868
19:11:05|0.03208868
19:11:06|0.03208868
19:11:08|0.03208868
19:11:08|0.03208868
19:11:09|0.03208868
19:11:10|0.03208867
19:11:11|0.03208867
19:11:12|0.03208867
19:11:13|0.03208867
19:11:14|0.03208867
19:11:15|0.03208867
19:11:16|0.03208867
19:11:17|0.03208867
19:11:18|0.03208867
19:11:19|0.03208867
19:11:21|0.03208867
19:11:21|0.03208867
19:11:22|0.03208858
19:11:23|0.03208858
19:11:24|0.03208858
19:11:25|0.03208858
19:11:26|0.03208858
19:11:28|0.03208858
19:11:29|0.03208001
19:11:30|0.03208001
19:11:31|0.03208001
19:11:32|0.03208001
19:11:32|0.03208001
19:11:34|0.03208001
19:11:35|0.03208001
19:11:36|0.03205171
19:11:37|0.03205171
19:11:38|0.03205171
19:11:39|0.03205171
19:11:39|0.03205171
19:11:41|0.03205171
19:11:41|0.03205171
19:11:43|0.03201918
19:11:44|0.03201918
19:11:45|0.03201918
19:11:46|0.03200937
19:11:47|0.03200937
19:11:48|0.03200937
19:11:48|0.03200937
19:11:49|0.03200937
19:11:52|0.03200937
19:11:52|0.03200937
19:11:53|0.03203225
19:11:54|0.03201086
19:11:55|0.03201086
19:11:57|0.03201086
19:11:58|0.03201918
19:11:59|0.03201918
19:12:00|0.03201086
19:12:02|0.03201086
19:12:02|0.03201086
19:12:03|0.03201086
19:12:04|0.03201087
19:12:05|0.03201087
19:12:07|0.03201087
19:12:07|0.03201087
19:12:09|0.03201087
19:12:10|0.03201087
19:12:11|0.03201087
19:12:12|0.03201087
19:12:13|0.03201087
19:12:14|0.03201087
19:12:15|0.03201087
19:12:16|0.03201087
19:12:17|0.03201087
19:12:18|0.03201087
19:12:19|0.03201087
19:12:20|0.03201123
19:12:21|0.03201123
19:12:22|0.03201123
19:12:23|0.03201123
19:12:25|0.03201089
19:12:25|0.03201089
19:12:26|0.03201089
19:12:27|0.03201089
19:12:29|0.03201089
19:12:29|0.03201089
19:12:31|0.03201089
19:12:32|0.03201089
19:12:33|0.03201089
19:12:34|0.03204509
19:12:35|0.03204509
19:12:36|0.03204509
19:12:37|0.03204509
19:12:38|0.03204509
19:12:39|0.03204509
19:12:40|0.03204509
19:12:41|0.03204509
19:12:42|0.03204509
19:12:43|0.03204509
19:12:44|0.03204509
19:12:45|0.03204509
19:12:46|0.03204509
19:12:47|0.03207784
19:12:48|0.03207784
19:12:49|0.03207784
19:12:50|0.03207784
19:12:52|0.03207784
19:12:52|0.03207784
19:12:54|0.03207784
19:12:55|0.03207784
19:12:57|0.03207784
19:12:58|0.03207784
19:12:58|0.03207784
19:13:00|0.03207784
19:13:01|0.03207784
19:13:02|0.03214
19:13:03|0.03214
19:13:04|0.03214
19:13:05|0.03214
19:13:06|0.03214
19:13:07|0.03214
19:13:08|0.03214
19:13:10|0.03214001
19:13:10|0.03214001
19:13:12|0.03214
19:13:12|0.03214
19:13:14|0.03217
19:13:14|0.03217
19:13:16|0.03217
19:13:16|0.03217
19:13:18|0.03217
19:13:18|0.03217
19:13:20|0.03217
19:13:21|0.0322013
19:13:21|0.0322013
19:13:23|0.0322013
19:13:23|0.0322013
19:13:25|0.0322013
19:13:25|0.0322013
19:13:27|0.0322013
19:13:28|0.0322013
19:13:28|0.03220265
19:13:29|0.03220265
19:13:30|0.03220265
19:13:32|0.03215937
19:13:32|0.03215937
19:13:34|0.03215937
19:13:35|0.03215937
19:13:35|0.03215937
19:13:37|0.03215937
19:13:37|0.03215937
19:13:38|0.03215937
19:13:39|0.03215937
19:13:41|0.03215937
19:13:41|0.03215937
19:13:42|0.03215937
19:13:43|0.03215937
19:13:44|0.03215937
19:13:45|0.03215937
19:13:47|0.03215937
19:13:47|0.03215937
19:13:48|0.03215937
19:13:49|0.03215937
19:13:50|0.03215937
19:13:52|0.03215937
19:13:54|0.03215937
19:13:54|0.03215937
19:13:56|0.03215937
19:13:57|0.03215937
19:13:59|0.03215937
19:14:00|0.03215937
19:14:01|0.03215937
19:14:02|0.03215937
19:14:04|0.03220041
19:14:05|0.03220041
19:14:06|0.03220041
19:14:07|0.03220041
19:14:08|0.03220041
19:14:09|0.03220041
19:14:10|0.03220041
19:14:12|0.03220041
19:14:13|0.03220041
19:14:13|0.03220041
19:14:14|0.03217448
19:14:16|0.03217448
19:14:17|0.03217448
19:14:17|0.03217394
19:14:18|0.03217394
19:14:19|0.03217394
19:14:21|0.03217394
19:14:21|0.03217394
19:14:22|0.03217394
19:14:24|0.03217394
19:14:24|0.03217394
19:14:25|0.03217394
19:14:27|0.03217394
19:14:27|0.03217394
19:14:28|0.03217394
19:14:30|0.03217394
19:14:30|0.03217394
19:14:32|0.03217394
19:14:32|0.03217394
19:14:33|0.03220041
19:14:34|0.03220041
19:14:36|0.03220041
19:14:36|0.03220041
19:14:38|0.03220041
19:14:38|0.03220041
19:14:40|0.03220041
19:14:41|0.03220041
19:14:42|0.03220041
19:14:42|0.03220041
19:14:43|0.03220041
19:14:44|0.03220041
19:14:45|0.03220041
19:14:46|0.03220041
19:14:48|0.03220041
19:14:49|0.03220041
19:14:50|0.03220041
19:14:50|0.03220485
19:14:51|0.03220485
19:14:52|0.03222145
19:14:54|0.03220884
19:14:55|0.03221428
19:14:56|0.03221428
19:14:58|0.03221428
19:14:58|0.03221428
19:14:59|0.03220992
19:15:00|0.03220992
19:15:02|0.03218937
19:15:03|0.03218937
19:15:03|0.03218937
19:15:04|0.03218937
19:15:06|0.03218937
19:15:06|0.03218937
19:15:08|0.03218937
19:15:09|0.03218937
19:15:10|0.03218937
19:15:11|0.03218937
19:15:12|0.03224627
19:15:13|0.03224627
19:15:14|0.03226339
19:15:15|0.03228873
19:15:16|0.03228873
19:15:17|0.03228873
19:15:18|0.03228873
19:15:20|0.03225285
19:15:20|0.03225285
19:15:22|0.03225285
19:15:23|0.03225285
19:15:24|0.03225285
19:15:25|0.03225285
19:15:26|0.03226011
19:15:27|0.03226011
19:15:28|0.03226011
19:15:29|0.03226011
19:15:30|0.03226011
19:15:31|0.03226011
19:15:32|0.03226011
19:15:33|0.03226011
19:15:34|0.03226011
19:15:35|0.03226011
19:15:36|0.03226
19:15:37|0.03226
19:15:38|0.03226
19:15:39|0.03226
19:15:40|0.03226
19:15:41|0.03226
19:15:42|0.03226
19:15:43|0.03223606
19:15:44|0.03223606
19:15:45|0.03223606
19:15:46|0.03223606
19:15:47|0.03223606
19:15:48|0.03223606
19:15:49|0.03223606
19:15:50|0.03223606
19:15:51|0.03223606
19:15:52|0.03223606
19:15:53|0.03223606
19:15:54|0.03223606
19:15:56|0.03223606
19:15:56|0.03223606
19:15:58|0.03223606
19:15:58|0.03223606
19:15:59|0.03223606
19:16:01|0.03219201
19:16:02|0.03212
19:16:04|0.032104
19:16:05|0.03208417
19:16:06|0.03208417
19:16:07|0.03207212
19:16:08|0.03207212
19:16:09|0.03207212
19:16:09|0.03206932
19:16:11|0.03206932
19:16:11|0.03206932
19:16:12|0.03206932
19:16:13|0.03207087
19:16:15|0.03206666
19:16:16|0.03206156
19:16:17|0.03205172
19:16:17|0.03205172
19:16:19|0.03202666
19:16:19|0.03204411
19:16:21|0.03204411
19:16:22|0.0321102
19:16:23|0.0321102
19:16:24|0.0321102
19:16:25|0.0321102
19:16:26|0.03213633
19:16:27|0.03213633
19:16:28|0.03213633
19:16:29|0.03213633
19:16:30|0.03213633
19:16:31|0.03213633
19:16:32|0.03213633
19:16:33|0.03213633
19:16:34|0.03213633
19:16:35|0.03213633
19:16:36|0.03213633
19:16:37|0.03213633
19:16:38|0.03213633
19:16:39|0.03213633
19:16:40|0.03213633
19:16:41|0.03213633
19:16:42|0.03220399
19:16:43|0.03220399
19:16:44|0.03220399
19:16:45|0.03220399
19:16:46|0.03220399
19:16:47|0.03220399
19:16:48|0.03220399
19:16:49|0.03218749
19:16:50|0.03218749
19:16:52|0.03219441
19:16:52|0.03219441
19:16:53|0.03219441
19:16:54|0.03219441
19:16:56|0.03218558
19:16:57|0.03218558
19:16:58|0.03218558
19:17:00|0.03218558
19:17:01|0.03218558
19:17:01|0.03218558
19:17:03|0.03218558
19:17:03|0.03218558
19:17:05|0.03218558
19:17:06|0.03218558
19:17:07|0.03218558
19:17:08|0.03218558
19:17:09|0.03218558
19:17:10|0.03213676
19:17:11|0.03213676
19:17:12|0.03213676
19:17:13|0.03213676
19:17:14|0.03213676
19:17:15|0.03213676
19:17:17|0.03213676
19:17:18|0.03213676
19:17:19|0.03213676
19:17:20|0.03213676
19:17:21|0.03213676
19:17:21|0.03213676
19:17:23|0.03213676
19:17:24|0.03213676
19:17:25|0.03213676
19:17:26|0.03213676
19:17:27|0.03213676
19:17:29|0.03213676
19:17:30|0.03213676
19:17:31|0.03213676
19:17:32|0.03215479
19:17:33|0.03215479
19:17:34|0.0321399
19:17:35|0.0321399
19:17:36|0.0321399
19:17:37|0.03215909
19:17:38|0.03215909
19:17:39|0.03215909
19:17:40|0.03215909
19:17:41|0.03215503
19:17:42|0.03215503
19:17:43|0.03215503
19:17:44|0.03215503
19:17:45|0.03215503
19:17:46|0.03215503
19:17:47|0.03215503
19:17:48|0.03215503
19:17:49|0.03215503
19:17:50|0.03215503
19:17:51|0.03215503
19:17:52|0.03215503
19:17:53|0.03215503
19:17:54|0.03215503
19:17:55|0.03215503
19:17:57|0.03215503
19:17:58|0.03215503
19:18:00|0.03215503
19:18:00|0.03215503
19:18:01|0.03215503
19:18:02|0.03215503
19:18:03|0.03215503
19:18:04|0.03215503
19:18:06|0.03215494
19:18:07|0.03215494
19:18:09|0.03215494
19:18:10|0.03215494
19:18:10|0.03215494
19:18:12|0.03215494
19:18:13|0.03215494
19:18:14|0.03215494
19:18:15|0.03215494
19:18:16|0.03215494
19:18:18|0.03215494
19:18:18|0.03215494
19:18:19|0.03215494
19:18:20|0.03215494
19:18:21|0.03215494
19:18:22|0.03215494
19:18:23|0.03215494
19:18:24|0.03215494
19:18:25|0.03215494
19:18:26|0.03215494
19:18:27|0.03215494
19:18:28|0.03215494
19:18:29|0.03215494
19:18:30|0.03215494
19:18:31|0.03215494
19:18:32|0.03215489
19:18:33|0.03215489
19:18:34|0.03215489
19:18:35|0.03215489
19:18:36|0.03215489
19:18:38|0.03215489
19:18:39|0.03215489
19:18:40|0.03215489
19:18:40|0.03215489
19:18:42|0.03215489
19:18:43|0.03210401
19:18:43|0.03210401
19:18:45|0.03210401
19:18:46|0.03210401
19:18:47|0.03210401
19:18:47|0.03210401
19:18:48|0.03210401
19:18:50|0.03210401
19:18:51|0.03210401
19:18:52|0.03210401
19:18:53|0.03210401
19:18:53|0.03210401
19:18:54|0.03210401
19:18:57|0.03210401
19:18:58|0.03210401
19:18:58|0.03210401
19:19:00|0.03210409
19:19:02|0.03210409
19:19:02|0.03210401
19:19:03|0.03210401
19:19:04|0.03210401
19:19:06|0.03210401
19:19:07|0.03210401
19:19:08|0.03210401
19:19:09|0.03210401
19:19:10|0.03210401
19:19:12|0.03210401
19:19:12|0.03210401
19:19:13|0.03210401
19:19:14|0.03210401
19:19:15|0.03210401
19:19:16|0.03210401
19:19:18|0.03212017
19:19:19|0.03212017
19:19:19|0.03212014
19:19:21|0.03212014
19:19:22|0.03212014
19:19:22|0.03208868
19:19:24|0.03208868
19:19:25|0.03208868
19:19:26|0.03208868
19:19:27|0.03208868
19:19:28|0.03208868
19:19:28|0.03208868
19:19:31|0.03208868
19:19:31|0.03208868
19:19:32|0.03208868
19:19:33|0.03208868
19:19:34|0.03208868
19:19:35|0.03208868
19:19:37|0.03208868
19:19:37|0.03208868
19:19:39|0.03208868
19:19:40|0.03208868
19:19:40|0.03208868
19:19:41|0.03208868
19:19:43|0.03208868
19:19:44|0.03208868
19:19:45|0.03208868
19:19:45|0.03208868
19:19:47|0.03208868
19:19:48|0.03208868
19:19:49|0.03208868
19:19:50|0.03208868
19:19:52|0.03215067
19:19:52|0.03215067
19:19:53|0.03215067
19:19:54|0.03215067
19:19:55|0.03215067
19:19:56|0.03215067
19:19:58|0.03215067
19:20:00|0.03215067
19:20:00|0.03215067
19:20:02|0.03215077
19:20:04|0.03215077
19:20:05|0.03212857
19:20:06|0.03212857
19:20:07|0.03212857
19:20:08|0.03212857
19:20:09|0.03212857
19:20:10|0.03212857
19:20:11|0.03212857
19:20:12|0.03212857
19:20:13|0.03212857
19:20:14|0.03212857
19:20:15|0.03212857
19:20:16|0.03212857
19:20:17|0.03212857
19:20:18|0.03212857
19:20:19|0.03212857
19:20:20|0.03212857
19:20:21|0.03212857
19:20:22|0.03212857
19:20:23|0.03212857
19:20:24|0.03212857
19:20:25|0.03212857
19:20:26|0.03212857
19:20:27|0.03212857
19:20:28|0.03212857
19:20:29|0.03212857
19:20:30|0.03212857
19:20:31|0.03212857
19:20:32|0.03212857
19:20:33|0.03212857
19:20:34|0.03212857
19:20:35|0.03212857
19:20:36|0.03212857
19:20:37|0.03212857
19:20:38|0.03212857
19:20:39|0.03212857
19:20:40|0.03212857
19:20:41|0.03212857
19:20:42|0.03212857
19:20:43|0.03212857
19:20:44|0.03212599
19:20:45|0.03212599
19:20:46|0.03212599
19:20:47|0.032126
19:20:48|0.032126
19:20:49|0.032126
19:20:50|0.032126
19:20:51|0.032126
19:20:52|0.032126
19:20:53|0.032126
19:20:54|0.032126
19:20:55|0.032126
19:20:56|0.032126
19:20:57|0.032126
19:20:58|0.032126
19:20:59|0.032126
19:21:00|0.032126
19:21:02|0.032126
19:21:03|0.032126
19:21:04|0.032126
19:21:05|0.032126
19:21:06|0.032126
19:21:07|0.032126
19:21:08|0.032126
19:21:09|0.032126
19:21:10|0.032126
19:21:11|0.032126
19:21:12|0.032126
19:21:13|0.032126
19:21:14|0.03214087
19:21:15|0.03214087
19:21:16|0.03214087
19:21:17|0.03214087
19:21:18|0.03214087
19:21:19|0.03214087
19:21:20|0.03212602
19:21:21|0.03212602
19:21:22|0.03212602
19:21:23|0.03212602
19:21:24|0.03212602
19:21:25|0.03212602
19:21:26|0.03212602
19:21:27|0.03212602
19:21:28|0.03216492
19:21:29|0.03216492
19:21:30|0.03216492
19:21:31|0.03216492
19:21:32|0.03216492
19:21:33|0.03216492
19:21:34|0.03216492
19:21:35|0.03216492
19:21:36|0.03216492
19:21:37|0.03216492
19:21:38|0.03216492
19:21:39|0.03216492
19:21:40|0.03216492
19:21:41|0.03216492
19:21:42|0.03216492
19:21:43|0.03216492
19:21:44|0.03210421
19:21:45|0.03210421
19:21:46|0.03210421
19:21:47|0.03210421
19:21:48|0.03210421
19:21:49|0.03210421
19:21:50|0.03210421
19:21:51|0.03210421
19:21:52|0.03210421
19:21:53|0.03216391
19:21:54|0.03216391
19:21:55|0.03216391
19:21:56|0.03216964
19:21:57|0.03216964
19:21:58|0.03216964
19:21:59|0.03216964
19:22:00|0.03216964
19:22:01|0.03211596
19:22:02|0.03211596
19:22:03|0.03211596
19:22:04|0.03211596
19:22:05|0.03211596
19:22:06|0.03211596
19:22:07|0.03211596
19:22:08|0.03211596
19:22:10|0.03211596
19:22:11|0.03211596
19:22:12|0.03211596
19:22:13|0.03211596
19:22:14|0.03211596
19:22:15|0.03211596
19:22:16|0.03211596
19:22:17|0.03211596
19:22:19|0.03211596
19:22:20|0.03211596
19:22:20|0.03211596
19:22:22|0.03211987
19:22:24|0.03211987
19:22:24|0.03211987
19:22:26|0.03211591
19:22:27|0.03211596
19:22:28|0.03211596
19:22:29|0.03211596
19:22:30|0.03211596
19:22:31|0.03211596
19:22:32|0.0321159
19:22:34|0.0321159
19:22:34|0.0321159
19:22:36|0.0321159
19:22:37|0.0321159
19:22:38|0.0321159
19:22:39|0.0321159
19:22:40|0.03210401
19:22:41|0.03210401
19:22:41|0.03210401
19:22:42|0.03210401
19:22:44|0.03210401
19:22:46|0.03210401
19:22:46|0.03210401
19:22:47|0.03210401
19:22:48|0.03210401
19:22:49|0.03210401
19:22:50|0.03210401
19:22:51|0.03210401
19:22:52|0.03210402
19:22:53|0.03210402
19:22:54|0.03210402
19:22:55|0.03210402
19:22:56|0.03210402
19:22:57|0.03210402
19:22:58|0.03210402
19:22:59|0.03210402
19:23:00|0.03210402
19:23:02|0.03210402
19:23:03|0.03210402
19:23:05|0.03210402
19:23:06|0.03210402
19:23:07|0.03210402
19:23:08|0.03210402
19:23:08|0.03210402
19:23:11|0.03210402
19:23:11|0.03210402
19:23:12|0.03210402
19:23:13|0.03210402
19:23:14|0.03210402
19:23:15|0.03210402
19:23:16|0.03210402
19:23:17|0.03210402
19:23:18|0.03210402
19:23:19|0.03210402
19:23:21|0.03211596
19:23:21|0.03211596
19:23:23|0.03211596
19:23:24|0.03211596
19:23:25|0.03211596
19:23:26|0.03211596
19:23:26|0.03211596
19:23:28|0.03211596
19:23:29|0.03211596
19:23:30|0.03211596
19:23:31|0.03211596
19:23:32|0.03211596
19:23:33|0.03211596
19:23:34|0.03211596
19:23:34|0.03211596
19:23:37|0.03211596
19:23:37|0.03211596
19:23:38|0.03211596
19:23:39|0.03211596
19:23:40|0.03211596
19:23:41|0.03211596
19:23:43|0.03211596
19:23:43|0.03211596
19:23:44|0.03211596
19:23:46|0.03211596
19:23:47|0.03211596
19:23:48|0.03211596
19:23:49|0.03211596
19:23:50|0.03211596
19:23:51|0.03211596
19:23:52|0.03214037
19:23:53|0.03214037
19:23:54|0.03216391
19:23:55|0.03218965
19:23:56|0.03218965
19:23:56|0.03218965
19:23:58|0.03218965
19:23:58|0.03218965
19:24:00|0.03218965
19:24:01|0.03218965
19:24:02|0.03218965
19:24:03|0.03218965
19:24:03|0.03218965
19:24:05|0.03218965
19:24:05|0.03218965
19:24:08|0.03218965
19:24:08|0.03218965
19:24:09|0.03218965
19:24:11|0.03218965
19:24:12|0.03219001
19:24:13|0.03219001
19:24:14|0.03219001
19:24:16|0.03219
19:24:16|0.03219
19:24:17|0.03219
19:24:18|0.03219
19:24:19|0.03219
19:24:20|0.03219
19:24:21|0.03219
19:24:22|0.03219
19:24:24|0.03219
19:24:25|0.03219
19:24:27|0.03219
19:24:27|0.03219
19:24:28|0.03219
19:24:29|0.03219
19:24:30|0.03219
19:24:32|0.03219
19:24:33|0.03219
19:24:33|0.03219
19:24:35|0.03219
19:24:35|0.03219
19:24:37|0.03219
19:24:38|0.03219
19:24:38|0.03219
19:24:40|0.03219
19:24:41|0.03219
19:24:42|0.03219
19:24:43|0.03219
19:24:44|0.03219
19:24:45|0.03219
19:24:45|0.03219
19:24:47|0.03219
19:24:49|0.03219
19:24:49|0.03219
19:24:50|0.03219
19:24:51|0.03219
19:24:52|0.03219
19:24:53|0.03219
19:24:54|0.0322253
19:24:56|0.0322253
19:24:57|0.0322253
19:24:58|0.0322253
19:25:00|0.0322253
19:25:00|0.0322253
19:25:01|0.0322253
19:25:03|0.0322253
19:25:05|0.0322253
19:25:06|0.0322253
19:25:08|0.0322253
19:25:09|0.0322253
19:25:10|0.0322253
19:25:11|0.0322253
19:25:13|0.0322253
19:25:14|0.0322253
19:25:15|0.0322253
19:25:16|0.0322253
19:25:17|0.0322253
19:25:17|0.0322253
19:25:18|0.0322253
19:25:19|0.0322253
19:25:20|0.0322253
19:25:21|0.0322253
19:25:23|0.0322253
19:25:24|0.0322253
19:25:24|0.0322253
19:25:26|0.03222522
19:25:27|0.0322253
19:25:27|0.0322253
19:25:28|0.0322253
19:25:30|0.0322253
19:25:31|0.032193
19:25:32|0.032193
19:25:32|0.032193
19:25:34|0.032193
19:25:34|0.032193
19:25:35|0.032193
19:25:36|0.032193
19:25:37|0.032193
19:25:39|0.032193
19:25:39|0.032193
19:25:41|0.032193
19:25:41|0.0322488
19:25:43|0.0322488
19:25:43|0.0322488
19:25:44|0.0322488
19:25:46|0.0322488
19:25:46|0.0322488
19:25:47|0.0322488
19:25:48|0.0322488
19:25:50|0.0322488
19:25:51|0.0322488
19:25:51|0.03226232
19:25:52|0.03226232
19:25:53|0.03226232
19:25:54|0.03226232
19:25:56|0.03226232
19:25:57|0.03226
19:25:57|0.03226232
19:25:58|0.03226232
19:25:59|0.03226232
19:26:01|0.03226232
19:26:02|0.03226232
19:26:02|0.03226232
19:26:04|0.03219006
19:26:06|0.03219006
19:26:06|0.03219006
19:26:08|0.03219006
19:26:08|0.03219006
19:26:09|0.03219006
19:26:11|0.03219006
19:26:12|0.03219006
19:26:13|0.03219006
19:26:14|0.03219006
19:26:15|0.03219006
19:26:16|0.03219006
19:26:18|0.03219006
19:26:19|0.03219006
19:26:20|0.03219006
19:26:21|0.03219001
19:26:22|0.03219001
19:26:23|0.03219001
19:26:24|0.03219001
19:26:25|0.03219001
19:26:26|0.03219001
19:26:27|0.03219001
19:26:28|0.03219001
19:26:29|0.03219001
19:26:30|0.03219001
19:26:31|0.03219001
19:26:32|0.03219001
19:26:33|0.03219001
19:26:34|0.03219001
19:26:35|0.03219001
19:26:36|0.03219001
19:26:37|0.03219001
19:26:38|0.03219001
19:26:39|0.03219001
19:26:40|0.03219001
19:26:41|0.03219001
19:26:42|0.03219001
19:26:43|0.03224999
19:26:44|0.03224999
19:26:45|0.03224992
19:26:46|0.03224992
19:26:47|0.03224992
19:26:48|0.03224992
19:26:50|0.03224992
19:26:51|0.03224992
19:26:51|0.03224992
19:26:53|0.03224992
19:26:54|0.03224992
19:26:54|0.03224992
19:26:55|0.03224992
19:26:57|0.03224992
19:26:57|0.03224992
19:26:58|0.0322498
19:26:59|0.0322498
19:27:01|0.0322498
19:27:02|0.0322498
19:27:03|0.0322498
19:27:04|0.0322498
19:27:05|0.03224974
19:27:06|0.03224974
19:27:08|0.03224974
19:27:09|0.03224974
19:27:10|0.03224974
19:27:11|0.03224974
19:27:12|0.03224974
19:27:13|0.03224974
19:27:14|0.03224974
19:27:16|0.03224974
19:27:17|0.03224974
19:27:18|0.03224974
19:27:19|0.03224974
19:27:20|0.03224974
19:27:21|0.03224974
19:27:22|0.03224974
19:27:23|0.03224974
19:27:24|0.03224974
19:27:25|0.03224974
19:27:26|0.03224974
19:27:27|0.03224974
19:27:28|0.03224974
19:27:29|0.03224974
19:27:30|0.03224974
19:27:31|0.03224974
19:27:32|0.03224974
19:27:33|0.03224974
19:27:34|0.03224974
19:27:35|0.03224974
19:27:36|0.03224974
19:27:37|0.03224974
19:27:38|0.03224974
19:27:39|0.03224974
19:27:40|0.03224974
19:27:42|0.03224974
19:27:42|0.03224974
19:27:43|0.03224974
19:27:45|0.03224974
19:27:46|0.03224974
19:27:46|0.03224974
19:27:48|0.03224974
19:27:48|0.03224974
19:27:50|0.03224974
19:27:51|0.03224974
19:27:52|0.03224974
19:27:53|0.03224974
19:27:54|0.03224974
19:27:55|0.03224974
19:27:56|0.0322
19:27:57|0.0322
19:27:58|0.0322
19:27:59|0.0322
19:28:00|0.0322
19:28:01|0.0322
19:28:02|0.0322
19:28:03|0.0322
19:28:04|0.0322
19:28:05|0.0322
19:28:06|0.0322
19:28:07|0.0322
19:28:08|0.0322
19:28:09|0.0322
19:28:10|0.0322
19:28:11|0.03224845
19:28:12|0.03224845
19:28:13|0.03224845
19:28:14|0.03224845
19:28:16|0.03224845
19:28:17|0.03219038
19:28:18|0.03219038
19:28:19|0.03219038
19:28:21|0.03219038
19:28:23|0.03219038
19:28:23|0.03219038
19:28:24|0.03219038
19:28:25|0.03219038
19:28:26|0.03219038
19:28:27|0.03219038
19:28:28|0.03219038
19:28:29|0.03219038
19:28:30|0.03219038
19:28:31|0.03219038
19:28:32|0.03219158
19:28:33|0.03219158
19:28:34|0.03219158
19:28:35|0.03219158
19:28:36|0.03219158
19:28:37|0.03219158
19:28:38|0.03219158
19:28:39|0.03219158
19:28:40|0.03219158
19:28:41|0.03219158
19:28:42|0.03219158
19:28:43|0.03219158
19:28:44|0.03219158
19:28:45|0.03219158
19:28:46|0.03219158
19:28:47|0.03219158
19:28:48|0.03219158
19:28:49|0.03219158
19:28:50|0.03219158
19:28:51|0.03219158
19:28:52|0.03219158
19:28:53|0.03219158
19:28:54|0.03219158
19:28:55|0.03219158
19:28:57|0.03219158
19:28:58|0.03219158
19:28:59|0.03219158
19:28:59|0.03219158
19:29:01|0.03219158
19:29:02|0.0322
19:29:02|0.0322
19:29:05|0.0322
19:29:05|0.0322
19:29:06|0.0322
19:29:07|0.0322
19:29:08|0.0322
19:29:09|0.0322
19:29:10|0.0322
19:29:11|0.03219039
19:29:12|0.03219039
19:29:13|0.03219039
19:29:14|0.03219039
19:29:16|0.03219039
19:29:17|0.03219039
19:29:18|0.03219039
19:29:19|0.03219039
19:29:20|0.03218965
19:29:21|0.03218965
19:29:21|0.03218965
19:29:24|0.03218965
19:29:24|0.03218965
19:29:25|0.03218965
19:29:26|0.03218965
19:29:27|0.03218965
19:29:28|0.03218965
19:29:30|0.03218965
19:29:30|0.03218965
19:29:32|0.03218965
19:29:32|0.03218965
19:29:34|0.03218965
19:29:35|0.03218965
19:29:36|0.03218965
19:29:37|0.03218965
19:29:38|0.03218965
19:29:39|0.03218965
19:29:40|0.03218965
19:29:41|0.03218965
19:29:42|0.03218965
19:29:43|0.03215102
19:29:44|0.03215102
19:29:45|0.03215102
19:29:46|0.03215102
19:29:47|0.03215102
19:29:48|0.03215102
19:29:48|0.03215102
19:29:49|0.03219128
19:29:50|0.03219128
19:29:52|0.03219128
19:29:52|0.03219128
19:29:53|0.03219128
19:29:54|0.03219128
19:29:55|0.0322
19:29:57|0.0322
19:29:57|0.0322
19:29:59|0.0322
19:30:00|0.0322
19:30:00|0.0322
19:30:02|0.0322
19:30:03|0.0322
19:30:04|0.0322
19:30:04|0.0322
19:30:06|0.0322
19:30:07|0.0322
19:30:09|0.0322
19:30:10|0.0322
19:30:10|0.0322
19:30:13|0.0322
19:30:13|0.0322
19:30:14|0.0322
19:30:15|0.0322
19:30:16|0.0322
19:30:17|0.03219999
19:30:18|0.03219999
19:30:19|0.03219999
19:30:20|0.0322
19:30:21|0.0322
19:30:22|0.0322
19:30:23|0.03220001
19:30:24|0.0322485
19:30:25|0.0322485
19:30:27|0.03220049
19:30:28|0.03220049
19:30:29|0.03220049
19:30:30|0.03220049
19:30:31|0.03220049
19:30:32|0.03220049
19:30:33|0.03220049
19:30:34|0.03220049
19:30:36|0.0322485
19:30:36|0.0322485
19:30:37|0.0322485
19:30:38|0.03221249
19:30:39|0.03221249
19:30:40|0.03221249
19:30:41|0.03221249
19:30:43|0.03221249
19:30:44|0.03221249
19:30:45|0.03221249
19:30:46|0.03221249
19:30:47|0.03221249
19:30:48|0.03221249
19:30:49|0.03221249
19:30:50|0.03221249
19:30:51|0.03221249
19:30:52|0.03221249
19:30:53|0.03221249
19:30:54|0.03221249
19:30:55|0.03221249
19:30:56|0.03221249
19:30:57|0.03221249
19:30:58|0.03221249
19:30:59|0.0322485
19:31:00|0.0322485
19:31:01|0.0322485
19:31:02|0.0322485
19:31:03|0.0322485
19:31:04|0.0322485
19:31:05|0.0322485
19:31:06|0.03221359
19:31:07|0.03220818
19:31:08|0.03220818
19:31:09|0.03220818
19:31:10|0.03220818
19:31:12|0.0322485
19:31:13|0.0322485
19:31:14|0.03220831
19:31:15|0.03220831
19:31:16|0.03220831
19:31:18|0.03220831
19:31:19|0.03220831
19:31:19|0.0322485
19:31:21|0.0322485
19:31:22|0.0322485
19:31:22|0.0322485
19:31:23|0.0322485
19:31:24|0.0322485
19:31:25|0.0322485
19:31:26|0.0322485
19:31:28|0.0322485
19:31:29|0.0322485
19:31:30|0.0322485
19:31:31|0.0322485
19:31:32|0.0322485
19:31:33|0.0322485
19:31:34|0.0322485
19:31:35|0.0322485
19:31:36|0.03221064
19:31:37|0.03221064
19:31:38|0.03221064
19:31:40|0.03221064
19:31:41|0.03221064
19:31:42|0.03221064
19:31:43|0.03221064
19:31:44|0.03221064
19:31:45|0.03221064
19:31:46|0.03221064
19:31:47|0.03221064
19:31:48|0.03221064
19:31:49|0.03221064
19:31:50|0.03221064
19:31:51|0.03221064
19:31:52|0.03221064
19:31:53|0.03221064
19:31:54|0.03224848
19:31:55|0.03224848
19:31:56|0.03224848
19:31:57|0.03224848
19:31:58|0.03224848
19:31:59|0.03224848
19:32:00|0.03224848
19:32:01|0.03224848
19:32:02|0.03224848
19:32:03|0.03224848
19:32:04|0.03224843
19:32:06|0.03224843
19:32:07|0.03224843
19:32:07|0.03224843
19:32:08|0.03224843
19:32:10|0.03224843
19:32:11|0.03224843
19:32:12|0.03224843
19:32:13|0.03224843
19:32:14|0.03224843
19:32:15|0.03224843
19:32:16|0.03224843
19:32:17|0.03224843
19:32:18|0.03224843
19:32:19|0.03224843
19:32:20|0.03224843
19:32:21|0.03224843
19:32:22|0.03224843
19:32:23|0.03224843
19:32:24|0.03224843
19:32:25|0.03224843
19:32:27|0.03224843
19:32:27|0.03224843
19:32:28|0.03224843
19:32:30|0.03224843
19:32:31|0.03224843
19:32:32|0.03224843
19:32:33|0.03224843
19:32:34|0.03224843
19:32:35|0.03224843
19:32:36|0.03224843
19:32:37|0.03224843
19:32:38|0.03220361
19:32:39|0.03220361
19:32:40|0.03220361
19:32:41|0.03220361
19:32:42|0.03220361
19:32:43|0.03220361
19:32:44|0.03220361
19:32:45|0.03220361
19:32:46|0.03220485
19:32:47|0.03220485
19:32:48|0.03220485
19:32:49|0.03220485
19:32:50|0.03220485
19:32:51|0.03220485
19:32:52|0.03220485
19:32:53|0.03220485
19:32:54|0.03220485
19:32:55|0.03220485
19:32:56|0.03220485
19:32:57|0.03220485
19:32:58|0.03221999
19:32:59|0.03221999
19:33:00|0.03221999
19:33:01|0.03221999
19:33:02|0.03221999
19:33:03|0.03221999
19:33:04|0.03221984
19:33:05|0.03221984
19:33:06|0.03221984
19:33:07|0.03221984
19:33:09|0.03221984
19:33:09|0.03221984
19:33:11|0.03217501
19:33:12|0.03222
19:33:13|0.03222
19:33:14|0.03222
19:33:15|0.03222
19:33:16|0.03222
19:33:18|0.03222
19:33:18|0.03222
19:33:20|0.03222
19:33:20|0.03222
19:33:21|0.03222
19:33:23|0.03222
19:33:24|0.0322485
19:33:25|0.0322485
19:33:26|0.0322485
19:33:27|0.0322485
19:33:28|0.0322485
19:33:29|0.0322485
19:33:30|0.0322485
19:33:31|0.0322485
19:33:32|0.0322485
19:33:33|0.0322485
19:33:35|0.0322485
19:33:36|0.0322485
19:33:36|0.0322485
19:33:37|0.0322485
19:33:38|0.0322485
19:33:39|0.0322485
19:33:40|0.0322485
19:33:42|0.0322485
19:33:42|0.0322485
19:33:44|0.0322485
19:33:44|0.0322485
19:33:46|0.0322485
19:33:47|0.0322485
19:33:48|0.0322485
19:33:49|0.0322485
19:33:50|0.0322485
19:33:52|0.0322485
19:33:52|0.0322485
19:33:53|0.0322485
19:33:55|0.0322485
19:33:56|0.0322485
19:33:57|0.0322485
19:33:58|0.0322485
19:33:59|0.0322485
19:34:00|0.0322485
19:34:01|0.0322485
19:34:02|0.0322485
19:34:03|0.03222078
19:34:05|0.03225008
19:34:06|0.03225008
19:34:07|0.03225008
19:34:08|0.03225008
19:34:09|0.03225008
19:34:11|0.03225008
19:34:11|0.03225008
19:34:13|0.03230373
19:34:14|0.03230373
19:34:15|0.0323
19:34:17|0.0323
19:34:18|0.0323
19:34:19|0.0323
19:34:20|0.0323
19:34:21|0.0323
19:34:22|0.0323
19:34:23|0.0323
19:34:24|0.0323
19:34:25|0.0323
19:34:26|0.0323
19:34:27|0.0323
19:34:28|0.0323
19:34:29|0.0323
19:34:30|0.0323
19:34:31|0.0323
19:34:33|0.0323
19:34:33|0.0323
19:34:34|0.0323
19:34:36|0.0323
19:34:37|0.0323
19:34:38|0.0323
19:34:38|0.0323
19:34:39|0.0323
19:34:40|0.0323
19:34:41|0.0323
19:34:42|0.03230527
19:34:44|0.03230527
19:34:45|0.03230527
19:34:46|0.03226617
19:34:47|0.03226617
19:34:48|0.03225535
19:34:49|0.03225535
19:34:50|0.03225535
19:34:50|0.03229109
19:34:52|0.03230394
19:34:52|0.03230542
19:34:53|0.03230542
19:34:55|0.03230542
19:34:56|0.03230542
19:34:56|0.03230542
19:34:58|0.03230542
19:34:59|0.03230542
19:35:00|0.03230542
19:35:00|0.03230542
19:35:01|0.03230542
19:35:02|0.03230542
19:35:04|0.03230542
19:35:04|0.03230542
19:35:06|0.03230542
19:35:07|0.03230533
19:35:07|0.03230533
19:35:08|0.03230533
19:35:10|0.03230533
19:35:11|0.03230533
19:35:12|0.03230533
19:35:14|0.03230533
19:35:15|0.03230533
19:35:17|0.03230533
19:35:17|0.03230533
19:35:18|0.03230533
19:35:19|0.03230542
19:35:20|0.03230542
19:35:21|0.03230542
19:35:22|0.03230542
19:35:23|0.03226233
19:35:24|0.03226233
19:35:25|0.03226233
19:35:26|0.03226233
19:35:27|0.03229468
19:35:29|0.03231616
19:35:30|0.03231616
19:35:31|0.03232066
19:35:31|0.03232066
19:35:33|0.03232102
19:35:34|0.03232102
19:35:35|0.03232102
19:35:36|0.03232066
19:35:36|0.03232066
19:35:38|0.03232066
19:35:38|0.03231006
19:35:40|0.03231006
19:35:40|0.03232066
19:35:42|0.03232066
19:35:44|0.03232066
19:35:44|0.03232066
19:35:45|0.03232066
19:35:46|0.03232066
19:35:47|0.03232066
19:35:48|0.03232066
19:35:49|0.03232066
19:35:50|0.03232066
19:35:51|0.03232066
19:35:52|0.03232066
19:35:53|0.03232066
19:35:54|0.03232066
19:35:55|0.03232066
19:35:56|0.03232066
19:35:57|0.03232066
19:35:58|0.03232066
19:35:59|0.03232066
19:36:00|0.03232066
19:36:01|0.03232289
19:36:02|0.03232289
19:36:03|0.03232289
19:36:04|0.03232289
19:36:05|0.03232289
19:36:06|0.03232289
19:36:07|0.03232289
19:36:08|0.03232289
19:36:09|0.03232066
19:36:10|0.03232066
19:36:11|0.03232066
19:36:12|0.03232066
19:36:13|0.03232066
19:36:14|0.03232066
19:36:15|0.03232066
19:36:16|0.03232066
19:36:18|0.03232066
19:36:19|0.03232066
19:36:20|0.03232066
19:36:21|0.03232066
19:36:23|0.03232066
19:36:23|0.03232066
19:36:24|0.03232066
19:36:25|0.03232066
19:36:26|0.03232066
19:36:27|0.03232066
19:36:29|0.03232066
19:36:30|0.03232066
19:36:31|0.03232066
19:36:32|0.03232066
19:36:32|0.03232066
19:36:34|0.03232066
19:36:35|0.03232066
19:36:37|0.03232066
19:36:37|0.03232066
19:36:38|0.03232066
19:36:40|0.03232066
19:36:41|0.03232066
19:36:42|0.03232074
19:36:43|0.03232074
19:36:43|0.03232074
19:36:45|0.03232074
19:36:46|0.03232074
19:36:47|0.03232074
19:36:48|0.03232074
19:36:49|0.03232074
19:36:49|0.03232074
19:36:51|0.03232074
19:36:52|0.03232074
19:36:53|0.03232074
19:36:54|0.03232074
19:36:54|0.03232113
19:36:57|0.03231203
19:36:57|0.03231203
19:36:58|0.03231203
19:36:59|0.03231203
19:37:00|0.03231203
19:37:02|0.03231203
19:37:03|0.03231203
19:37:05|0.03231203
19:37:05|0.03231203
19:37:06|0.03231203
19:37:08|0.03231203
19:37:09|0.03231203
19:37:10|0.03231203
19:37:10|0.03231203
19:37:11|0.03231203
19:37:13|0.03231203
19:37:14|0.03231203
19:37:16|0.03231203
19:37:17|0.03231203
19:37:17|0.03231203
19:37:19|0.03230549
19:37:20|0.03230549
19:37:21|0.03230549
19:37:22|0.03230549
19:37:23|0.03230549
19:37:24|0.03230549
19:37:25|0.03230549
19:37:26|0.03230549
19:37:27|0.03230549
19:37:28|0.03230549
19:37:29|0.03230549
19:37:30|0.03230549
19:37:31|0.03230549
19:37:33|0.03230549
19:37:34|0.03230549
19:37:35|0.03230549
19:37:36|0.03230549
19:37:37|0.03230549
19:37:38|0.03230549
19:37:38|0.03230549
19:37:40|0.03230549
19:37:41|0.03230549
19:37:42|0.03230549
19:37:43|0.03230549
19:37:43|0.03230549
19:37:45|0.03230549
19:37:45|0.03230549
19:37:46|0.03230549
19:37:48|0.03230549
19:37:48|0.03230549
19:37:49|0.03229243
19:37:50|0.03229243
19:37:51|0.03229243
19:37:53|0.03229243
19:37:54|0.03229243
19:37:55|0.03229243
19:37:56|0.03229243
19:37:57|0.03229243
19:37:58|0.03229243
19:37:59|0.03229243
19:38:00|0.03229243
19:38:02|0.03229243
19:38:04|0.03229243
19:38:04|0.03229243
19:38:05|0.03229243
19:38:06|0.03229273
19:38:07|0.03229273
19:38:08|0.03229273
19:38:09|0.03229273
19:38:10|0.03229273
19:38:11|0.03229965
19:38:12|0.03229965
19:38:13|0.03229965
19:38:14|0.03229965
19:38:15|0.03229965
19:38:16|0.03229965
19:38:17|0.03229911
19:38:19|0.03229911
19:38:20|0.03229911
19:38:20|0.03229911
19:38:22|0.03229911
19:38:23|0.03229911
19:38:24|0.03229911
19:38:25|0.03229911
19:38:27|0.03229911
19:38:27|0.03229911
19:38:28|0.03229911
19:38:29|0.03229911
19:38:30|0.03229911
19:38:31|0.03229911
19:38:32|0.03229911
19:38:33|0.03229911
19:38:34|0.03229911
19:38:35|0.03229911
19:38:36|0.03229911
19:38:37|0.03229911
19:38:38|0.03229911
19:38:39|0.03229911
19:38:40|0.03229911
19:38:41|0.03229912
19:38:42|0.03229912
19:38:43|0.03229912
19:38:44|0.03229912
19:38:45|0.03229912
19:38:46|0.03229912
19:38:47|0.03229912
19:38:48|0.03229912
19:38:49|0.03229912
19:38:50|0.03229912
19:38:51|0.03229912
19:38:52|0.03229912
19:38:53|0.03229912
19:38:54|0.03229912
19:38:55|0.03229912
19:38:56|0.03229912
19:38:57|0.03229912
19:38:58|0.03229912
19:38:59|0.03229912
19:39:00|0.03229912
19:39:01|0.03229913
19:39:02|0.03229913
19:39:03|0.03229913
19:39:04|0.03229913
19:39:05|0.03229913
19:39:06|0.03229913
19:39:07|0.0323
19:39:08|0.0323
19:39:09|0.0323
19:39:10|0.0323
19:39:11|0.0323
19:39:12|0.0323
19:39:13|0.0323
19:39:14|0.0323
19:39:15|0.03229999
19:39:17|0.03229999
19:39:19|0.03229999
19:39:20|0.0323
19:39:21|0.0323
19:39:22|0.0323
19:39:23|0.032299
19:39:25|0.0323
19:39:26|0.0323
19:39:27|0.0323
19:39:28|0.0323
19:39:29|0.03227579
19:39:30|0.03227579
19:39:31|0.03227579
19:39:32|0.03227579
19:39:34|0.03227785
19:39:34|0.032299
19:39:36|0.032299
19:39:37|0.032299
19:39:37|0.032299
19:39:39|0.032299
19:39:40|0.032299
19:39:41|0.032299
19:39:41|0.032299
19:39:43|0.032299
19:39:44|0.032299
19:39:44|0.032299
19:39:46|0.032299
19:39:47|0.032299
19:39:47|0.032299
19:39:48|0.0323
19:39:50|0.0323
19:39:51|0.0323
19:39:51|0.0323
19:39:52|0.0323
19:39:54|0.0323
19:39:55|0.0323
19:39:56|0.0323
19:39:57|0.0323
19:39:58|0.0323
19:39:59|0.0323
19:40:00|0.0323
19:40:01|0.0323
19:40:02|0.0323
19:40:03|0.0323
19:40:04|0.03229999
19:40:05|0.03229999
19:40:06|0.03229999
19:40:07|0.03229999
19:40:08|0.03229999
19:40:09|0.03229999
19:40:10|0.03229999
19:40:11|0.03229999
19:40:12|0.03229999
19:40:13|0.03229999
19:40:14|0.03229999
19:40:15|0.03229999
19:40:16|0.03229999
19:40:17|0.03229999
19:40:19|0.032299
19:40:19|0.032299
19:40:21|0.032299
19:40:22|0.032299
19:40:24|0.032299
19:40:25|0.03229899
19:40:25|0.03229785
19:40:27|0.03226921
19:40:28|0.03229899
19:40:29|0.03229899
19:40:30|0.03229899
19:40:31|0.03229899
19:40:32|0.03229899
19:40:33|0.03229899
19:40:34|0.03229899
19:40:35|0.03229899
19:40:36|0.03229899
19:40:38|0.03229899
19:40:39|0.03229899
19:40:40|0.03229899
19:40:41|0.03229899
19:40:42|0.03229899
19:40:44|0.03229899
19:40:44|0.03229899
19:40:45|0.03229899
19:40:46|0.03229899
19:40:47|0.03229899
19:40:48|0.03229899
19:40:49|0.03229899
19:40:50|0.03229899
19:40:51|0.03226905
19:40:52|0.03226905
19:40:53|0.03226905
19:40:54|0.03226905
19:40:55|0.03226905
19:40:56|0.03226905
19:40:57|0.03226905
19:40:58|0.03226905
19:40:59|0.03226905
19:41:00|0.03226905
19:41:01|0.03226904
19:41:02|0.03226904
19:41:03|0.03226904
19:41:05|0.03226904
19:41:07|0.0322693
19:41:07|0.0322693
19:41:08|0.0322693
19:41:09|0.03226905
19:41:10|0.03226905
19:41:11|0.03226905
19:41:12|0.03226905
19:41:13|0.03229898
19:41:14|0.03229898
19:41:15|0.03217532
19:41:16|0.03205158
19:41:18|0.03208214
19:41:18|0.032
19:41:19|0.03200836
19:41:21|0.032
19:41:23|0.03203399
19:41:23|0.03203399
19:41:24|0.032
19:41:26|0.03200836
19:41:28|0.03200836
19:41:28|0.03200836
19:41:29|0.03200836
19:41:30|0.03200863
19:41:31|0.03200863
19:41:32|0.03200863
19:41:33|0.03200863
19:41:35|0.03200863
19:41:36|0.03200863
19:41:37|0.03200863
19:41:38|0.03205428
19:41:39|0.03205
19:41:40|0.03205001
19:41:40|0.03205001
19:41:42|0.03205001
19:41:43|0.03206196
19:41:44|0.03206196
19:41:44|0.03206196
19:41:46|0.03206196
19:41:47|0.03204976
19:41:47|0.03206196
19:41:48|0.03206196
19:41:50|0.03206196
19:41:52|0.03206196
19:41:52|0.03206196
19:41:53|0.03206196
19:41:54|0.03206196
19:41:55|0.03206196
19:41:56|0.03206196
19:41:57|0.03206196
19:41:58|0.03206196
19:41:59|0.03206196
19:42:00|0.03206196
19:42:01|0.03206196
19:42:02|0.03206196
19:42:03|0.03206196
19:42:04|0.03206196
19:42:05|0.03206196
19:42:06|0.03206196
19:42:07|0.03206197
19:42:08|0.03206197
19:42:09|0.03206197
19:42:10|0.03206196
19:42:11|0.03206666
19:42:12|0.03206666
19:42:13|0.03206666
19:42:14|0.03206666
19:42:15|0.03206666
19:42:16|0.03206666
19:42:17|0.03207676
19:42:18|0.03207676
19:42:19|0.03206196
19:42:20|0.03206196
19:42:21|0.03206076
19:42:22|0.03206076
19:42:24|0.03206076
19:42:25|0.03206076
19:42:27|0.03206076
19:42:27|0.03206076
19:42:28|0.03206008
19:42:30|0.03206008
19:42:31|0.03206008
19:42:32|0.03206008
19:42:32|0.03206008
19:42:34|0.03206008
19:42:35|0.03206008
19:42:36|0.03206008
19:42:36|0.03206008
19:42:38|0.03206008
19:42:38|0.03206008
19:42:40|0.03206008
19:42:40|0.03206008
19:42:41|0.03207197
19:42:42|0.03207197
19:42:44|0.03207197
19:42:45|0.03207197
19:42:46|0.03207197
19:42:47|0.03207197
19:42:49|0.03207197
19:42:49|0.03207195
19:42:50|0.03207195
19:42:51|0.03207195
19:42:52|0.03207195
19:42:53|0.03207195
19:42:54|0.03207183
19:42:55|0.03207183
19:42:56|0.03207183
19:42:57|0.03207183
19:42:59|0.03207181
19:43:00|0.03207181
19:43:01|0.03207181
19:43:02|0.03207182
19:43:03|0.03207182
19:43:04|0.03207182
19:43:05|0.03206015
19:43:05|0.03206015
19:43:07|0.03206015
19:43:08|0.03206015
19:43:09|0.03206015
19:43:10|0.03206008
19:43:11|0.03204111
19:43:12|0.03204111
19:43:12|0.03204111
19:43:14|0.03202183
19:43:15|0.03202183
19:43:15|0.03202183
19:43:16|0.03202183
19:43:17|0.03202183
19:43:19|0.03202183
19:43:19|0.03202183
19:43:22|0.03202183
19:43:22|0.03202183
19:43:23|0.03202183
19:43:24|0.03202183
19:43:26|0.03202183
19:43:27|0.03202183
19:43:29|0.03202183
19:43:29|0.03202183
19:43:31|0.03204105
19:43:32|0.03204105
19:43:32|0.03204105
19:43:34|0.03204105
19:43:35|0.03204105
19:43:36|0.03204105
19:43:38|0.03204105
19:43:38|0.03204105
19:43:39|0.03204105
19:43:40|0.03204105
19:43:41|0.03204105
19:43:42|0.03204105
19:43:43|0.03204105
19:43:44|0.03204105
19:43:46|0.03204111
19:43:47|0.03204111
19:43:48|0.03204111
19:43:49|0.03204108
19:43:50|0.03204108
19:43:51|0.03204108
19:43:52|0.03204108
19:43:53|0.03204108
19:43:54|0.03204108
19:43:55|0.03204108
19:43:56|0.03204108
19:43:57|0.03204108
19:43:58|0.03204108
19:43:59|0.03204108
19:44:00|0.03204108
19:44:01|0.03204108
19:44:02|0.03204108
19:44:03|0.03204108
19:44:04|0.03204108
19:44:05|0.03204108
19:44:06|0.03204111
19:44:07|0.03204111
19:44:08|0.03204111
19:44:09|0.03204111
19:44:10|0.03204111
19:44:11|0.03204111
19:44:12|0.03204111
19:44:13|0.03204111
19:44:14|0.03204111
19:44:15|0.03204111
19:44:16|0.03204111
19:44:17|0.03204111
19:44:18|0.03204111
19:44:19|0.03204111
19:44:20|0.03204111
19:44:21|0.03204111
19:44:23|0.03204111
19:44:23|0.03204111
19:44:24|0.03204111
19:44:26|0.03204111
19:44:27|0.03208616
19:44:28|0.03209051
19:44:29|0.03209051
19:44:31|0.03204115
19:44:31|0.03204115
19:44:33|0.03204115
19:44:34|0.03204115
19:44:35|0.03204115
19:44:36|0.03204115
19:44:37|0.03204115
19:44:38|0.03204115
19:44:39|0.03204118
19:44:40|0.03204118
19:44:41|0.03209053
19:44:42|0.03209053
19:44:43|0.03209053
19:44:44|0.03209052
19:44:45|0.03209052
19:44:47|0.03209052
19:44:48|0.03209052
19:44:49|0.03209052
19:44:49|0.03209052
19:44:51|0.03209052
19:44:51|0.03209052
19:44:53|0.03201735
19:44:54|0.0320396
19:44:54|0.0320396
19:44:55|0.0320396
19:44:57|0.03202347
19:44:57|0.03202347
19:44:59|0.03202347
19:44:59|0.03202347
19:45:00|0.03202347
19:45:01|0.03202347
19:45:03|0.03204746
19:45:04|0.03204746
19:45:05|0.03204746
19:45:06|0.03204746
19:45:07|0.03204746
19:45:08|0.03204746
19:45:10|0.03201774
19:45:10|0.03201797
19:45:11|0.03201797
19:45:13|0.03201797
19:45:13|0.03201735
19:45:15|0.03201735
19:45:16|0.03197844
19:45:17|0.03197844
19:45:18|0.03197844
19:45:19|0.03197844
19:45:20|0.03197844
19:45:21|0.03201797
19:45:22|0.03201797
19:45:23|0.03199466
19:45:24|0.03199466
19:45:25|0.03199466
19:45:26|0.03199912
19:45:27|0.03199912
19:45:28|0.03204945
19:45:29|0.03204945
19:45:30|0.03204945
19:45:31|0.03204945
19:45:33|0.03197407
19:45:34|0.03197407
19:45:35|0.03197407
19:45:36|0.03197407
19:45:38|0.03197407
19:45:39|0.03197407
19:45:39|0.03197407
19:45:41|0.03197407
19:45:41|0.03197397
19:45:43|0.03197397
19:45:43|0.03197397
19:45:44|0.03197397
19:45:45|0.03197397
19:45:47|0.03197397
19:45:48|0.03197397
19:45:49|0.03197397
19:45:50|0.03197397
19:45:50|0.03197405
19:45:52|0.03197405
19:45:53|0.03197397
19:45:54|0.03197397
19:45:56|0.03197397
19:45:57|0.03197397
19:45:58|0.03197397
19:45:59|0.03197397
19:46:00|0.03197396
19:46:01|0.03197396
19:46:02|0.03197396
19:46:03|0.03197396
19:46:04|0.03193886
19:46:05|0.03193886
19:46:06|0.03193886
19:46:07|0.03193886
19:46:08|0.03193886
19:46:09|0.03193886
19:46:11|0.03193412
19:46:12|0.03193412
19:46:12|0.03193412
19:46:14|0.03193412
19:46:14|0.03200802
19:46:15|0.03200802
19:46:16|0.03200802
19:46:17|0.03200802
19:46:18|0.03200802
19:46:19|0.03200802
19:46:21|0.03200802
19:46:22|0.03200802
19:46:22|0.03200802
19:46:23|0.03200802
19:46:25|0.03200804
19:46:26|0.03200804
19:46:27|0.03200804
19:46:29|0.03200804
19:46:30|0.03197273
19:46:32|0.03194409
19:46:33|0.03194409
19:46:33|0.03193413
19:46:35|0.03193413
19:46:36|0.03193413
19:46:38|0.03192592
19:46:38|0.03192592
19:46:40|0.03192592
19:46:41|0.03192592
19:46:42|0.03192592
19:46:42|0.03192
19:46:44|0.03192
19:46:45|0.03192
19:46:46|0.03192
19:46:47|0.03192
19:46:48|0.03192
19:46:49|0.03192
19:46:50|0.03192
19:46:50|0.03192
19:46:52|0.03191936
19:46:54|0.03191936
19:46:54|0.03191936
19:46:55|0.03191936
19:46:56|0.03191936
19:46:57|0.03191936
19:46:58|0.03191936
19:46:59|0.03191936
19:47:00|0.03191936
19:47:02|0.03191936
19:47:04|0.03191936
19:47:04|0.03191936
19:47:05|0.03191936
19:47:06|0.03197361
19:47:07|0.03191936
19:47:08|0.03191936
19:47:09|0.03191936
19:47:10|0.03191936
19:47:11|0.03191936
19:47:12|0.03191936
19:47:13|0.03191936
19:47:14|0.03191936
19:47:15|0.03191936
19:47:16|0.03191936
19:47:17|0.03191936
19:47:18|0.03191936
19:47:19|0.03191936
19:47:20|0.03191936
19:47:21|0.03191936
19:47:22|0.03191936
19:47:24|0.03191936
19:47:25|0.0319227
19:47:26|0.0319227
19:47:28|0.03192269
19:47:29|0.03192269
19:47:31|0.03192269
19:47:31|0.03192269
19:47:33|0.03197056
19:47:34|0.03197056
19:47:34|0.03197056
19:47:37|0.03197056
19:47:37|0.03197056
19:47:38|0.03197056
19:47:39|0.03197056
19:47:41|0.03197056
19:47:42|0.03197056
19:47:43|0.03197056
19:47:43|0.0319797
19:47:45|0.0319797
19:47:46|0.0319797
19:47:48|0.0319797
19:47:48|0.0319797
19:47:49|0.0319797
19:47:50|0.0319797
19:47:52|0.03197873
19:47:52|0.03197873
19:47:54|0.03197873
19:47:54|0.03197873
19:47:56|0.03197873
19:47:56|0.03197873
19:47:58|0.03197873
19:47:58|0.03197873
19:48:01|0.03197873
19:48:01|0.03197873
19:48:02|0.03197873
19:48:03|0.03197873
19:48:05|0.03198766
19:48:06|0.03198766
19:48:07|0.03198766
19:48:08|0.03198766
19:48:09|0.03198766
19:48:10|0.03198766
19:48:11|0.03199044
19:48:12|0.03199044
19:48:12|0.03199044
19:48:14|0.03199044
19:48:14|0.03199044
19:48:16|0.03198461
19:48:17|0.03198461
19:48:17|0.03198461
19:48:19|0.03198461
19:48:19|0.03198461
19:48:21|0.03198461
19:48:22|0.03198735
19:48:23|0.03198735
19:48:23|0.03198735
19:48:24|0.03198735
19:48:26|0.03198695
19:48:27|0.03198695
19:48:27|0.03198695
19:48:29|0.03198695
19:48:30|0.03198695
19:48:32|0.03198695
19:48:32|0.03198695
19:48:34|0.03198695
19:48:35|0.03198695
19:48:36|0.03198695
19:48:37|0.03198695
19:48:39|0.0319834
19:48:39|0.0319834
19:48:41|0.0319834
19:48:42|0.0319834
19:48:43|0.0319834
19:48:44|0.0319834
19:48:44|0.0319834
19:48:45|0.0319834
19:48:47|0.0319834
19:48:48|0.0319834
19:48:48|0.0319834
19:48:49|0.0319834
19:48:50|0.0319834
19:48:52|0.0319834
19:48:53|0.0319834
19:48:54|0.0319834
19:48:54|0.0319834
19:48:55|0.03192274
19:48:56|0.03192274
19:48:57|0.03192274
19:48:58|0.03192277
19:48:59|0.03192277
19:49:00|0.03192277
19:49:02|0.03196827
19:49:03|0.03196827
19:49:04|0.03196827
19:49:04|0.03196827
19:49:06|0.03192342
19:49:06|0.03192342
19:49:08|0.03192342
19:49:09|0.03192375
19:49:10|0.03192375
19:49:11|0.03192375
19:49:12|0.03192375
19:49:13|0.03192375
19:49:14|0.03192375
19:49:15|0.03192375
19:49:16|0.03198087
19:49:17|0.03192469
19:49:18|0.03192469
19:49:19|0.03192469
19:49:20|0.03192469
19:49:21|0.03192469
19:49:22|0.03192469
19:49:23|0.03192469
19:49:24|0.03192469
19:49:25|0.03192469
19:49:26|0.03192469
19:49:27|0.03192469
19:49:29|0.03192469
19:49:30|0.03192469
19:49:31|0.03192469
19:49:32|0.03192469
19:49:34|0.03192469
19:49:35|0.03192469
19:49:36|0.03192469
19:49:37|0.03192469
19:49:37|0.03192469
19:49:39|0.03192469
19:49:40|0.03192667
19:49:41|0.03192667
19:49:43|0.03192667
19:49:44|0.03192667
19:49:45|0.03192667
19:49:46|0.03192667
19:49:47|0.03192469
19:49:48|0.03192469
19:49:49|0.03192469
19:49:50|0.03192469
19:49:51|0.03192469
19:49:51|0.03192469
19:49:52|0.03192469
19:49:53|0.03192469
19:49:54|0.03192469
19:49:56|0.03192469
19:49:56|0.03192469
19:49:57|0.03192469
19:49:59|0.03192469
19:49:59|0.03192469
19:50:00|0.03192469
19:50:02|0.03192469
19:50:02|0.03192469
19:50:04|0.03192469
19:50:04|0.03192469
19:50:06|0.03192469
19:50:06|0.03192469
19:50:07|0.03192469
19:50:09|0.03192469
19:50:10|0.03192469
19:50:11|0.03192469
19:50:12|0.03192469
19:50:12|0.03192469
19:50:13|0.03192469
19:50:15|0.0319733
19:50:16|0.0319733
19:50:16|0.0319733
19:50:17|0.0319733
19:50:18|0.0319733
19:50:20|0.0319733
19:50:21|0.0319733
19:50:22|0.0319733
19:50:23|0.0319733
19:50:24|0.0319733
19:50:25|0.0319733
19:50:26|0.0319733
19:50:27|0.0319733
19:50:29|0.0319733
19:50:30|0.0319733
19:50:31|0.0319733
19:50:32|0.0319733
19:50:33|0.0319733
19:50:34|0.0319733
19:50:35|0.031925
19:50:37|0.031925
19:50:38|0.031925
19:50:39|0.031925
19:50:39|0.031925
19:50:40|0.031925
19:50:42|0.031925
19:50:43|0.031925
19:50:44|0.031925
19:50:44|0.031925
19:50:45|0.031925
19:50:46|0.031925
19:50:48|0.031925
19:50:48|0.031925
19:50:49|0.031925
19:50:51|0.03197092
19:50:51|0.03197092
19:50:52|0.03197092
19:50:54|0.03197092
19:50:54|0.03197092
19:50:55|0.03197092
19:50:57|0.03197092
19:50:57|0.03197092
19:50:59|0.03197092
19:51:00|0.03192505
19:51:00|0.03192505
19:51:01|0.03192505
19:51:03|0.03196771
19:51:04|0.03196771
19:51:05|0.03196771
19:51:06|0.03196771
19:51:07|0.03196771
19:51:08|0.03196771
19:51:09|0.03196771
19:51:10|0.03196771
19:51:11|0.03196771
19:51:13|0.03192505
19:51:13|0.03192505
19:51:14|0.03192505
19:51:16|0.03192505
19:51:16|0.03192505
19:51:18|0.03192505
19:51:19|0.03192505
19:51:19|0.03192505
19:51:20|0.03192505
19:51:22|0.03192505
19:51:23|0.03192505
19:51:24|0.03192505
19:51:24|0.03192505
19:51:26|0.03192505
19:51:27|0.03192505
19:51:28|0.03192505
19:51:29|0.03192505
19:51:31|0.03192505
19:51:32|0.03192515
19:51:33|0.03192515
19:51:34|0.03192505
19:51:34|0.03192505
19:51:36|0.03192505
19:51:37|0.03192505
19:51:38|0.03192505
19:51:39|0.03192505
19:51:41|0.03192505
19:51:42|0.03192505
19:51:44|0.03192505
19:51:44|0.03192505
19:51:45|0.03192505
19:51:46|0.03192505
19:51:47|0.03192505
19:51:48|0.03192505
19:51:50|0.03192505
19:51:51|0.03192505
19:51:52|0.03192505
19:51:52|0.03192505
19:51:53|0.03192505
19:51:55|0.03192505
19:51:56|0.03192505
19:51:57|0.03192505
19:51:57|0.03192505
19:51:58|0.03192505
19:51:59|0.03192505
19:52:01|0.031925
19:52:02|0.031925
19:52:02|0.031925
19:52:04|0.031925
19:52:05|0.031925
19:52:06|0.031925
19:52:07|0.031925
19:52:08|0.031925
19:52:09|0.031925
19:52:10|0.031925
19:52:11|0.031925
19:52:12|0.031925
19:52:13|0.03197318
19:52:14|0.03197318
19:52:15|0.03192501
19:52:16|0.03192501
19:52:17|0.03192501
19:52:18|0.03192501
19:52:19|0.03192501
19:52:20|0.03192501
19:52:21|0.03192501
19:52:22|0.03192501
19:52:24|0.03192501
19:52:24|0.03192501
19:52:26|0.03192501
19:52:27|0.03192501
19:52:27|0.03192501
19:52:28|0.031925
19:52:30|0.031925
19:52:32|0.031925
19:52:32|0.031925
19:52:34|0.031925
19:52:35|0.031925
19:52:36|0.031925
19:52:37|0.031925
19:52:38|0.0319138
19:52:39|0.03191379
19:52:40|0.03191379
19:52:41|0.03191379
19:52:42|0.03191379
19:52:43|0.03191379
19:52:44|0.03191379
19:52:45|0.03191379
19:52:46|0.03190827
19:52:47|0.03190827
19:52:48|0.03190827
19:52:49|0.03190827
19:52:50|0.03190827
19:52:51|0.03190827
19:52:52|0.03190827
19:52:53|0.03190827
19:52:54|0.03190827
19:52:55|0.03190827
19:52:56|0.03190827
19:52:57|0.03190827
19:52:58|0.03192457
19:52:59|0.03192457
19:53:00|0.03190827
19:53:01|0.03190827
19:53:02|0.03190827
19:53:03|0.03190827
19:53:04|0.03190827
19:53:05|0.03190827
19:53:06|0.03190827
19:53:07|0.03190827
19:53:08|0.03190827
19:53:09|0.03190827
19:53:10|0.03190827
19:53:11|0.03190827
19:53:12|0.03190827
19:53:14|0.03190827
19:53:15|0.03190827
19:53:16|0.03190827
19:53:17|0.03190827
19:53:18|0.03190827
19:53:19|0.03190827
19:53:20|0.03190827
19:53:21|0.03190827
19:53:22|0.03190827
19:53:23|0.03190827
19:53:24|0.03190827
19:53:25|0.03190827
19:53:26|0.03190827
19:53:27|0.03190827
19:53:27|0.03190827
19:53:29|0.03192469
19:53:30|0.03192469
19:53:31|0.03192469
19:53:32|0.03192469
19:53:34|0.03192469
19:53:35|0.03192469
19:53:35|0.03192469
19:53:37|0.03192469
19:53:38|0.03192469
19:53:39|0.03192469
19:53:41|0.03192469
19:53:41|0.03192469
19:53:43|0.03192469
19:53:43|0.03192469
19:53:46|0.03192469
19:53:47|0.03192469
19:53:49|0.03192469
19:53:49|0.03192469
19:53:50|0.03192469
19:53:51|0.03192469
19:53:52|0.03192469
19:53:53|0.03196053
19:53:54|0.03196053
19:53:55|0.03196053
19:53:57|0.03196047
19:53:57|0.03196047
19:53:58|0.03196047
19:53:59|0.03196047
19:54:00|0.03196047
19:54:01|0.03196047
19:54:02|0.03196043
19:54:03|0.03196043
19:54:04|0.03196042
19:54:05|0.03196042
19:54:06|0.03196042
19:54:08|0.03196042
19:54:08|0.03196042
19:54:09|0.03196042
19:54:10|0.03196042
19:54:11|0.03196042
19:54:13|0.03196042
19:54:14|0.03196042
19:54:15|0.03196042
19:54:16|0.03196042
19:54:17|0.03196042
19:54:18|0.03195434
19:54:19|0.03195434
19:54:20|0.03195434
19:54:21|0.03195434
19:54:22|0.03195434
19:54:23|0.03195434
19:54:24|0.03195434
19:54:25|0.03195434
19:54:26|0.03196236
19:54:27|0.03196236
19:54:28|0.03196236
19:54:29|0.03196236
19:54:30|0.03196236
19:54:31|0.03196236
19:54:33|0.03196236
19:54:33|0.03196236
19:54:35|0.03196236
19:54:35|0.03196236
19:54:36|0.031925
19:54:38|0.031925
19:54:39|0.031925
19:54:40|0.031925
19:54:41|0.031925
19:54:42|0.031925
19:54:44|0.031925
19:54:45|0.031925
19:54:45|0.031925
19:54:46|0.031925
19:54:48|0.031925
19:54:48|0.031925
19:54:49|0.031925
19:54:50|0.031925
19:54:51|0.031925
19:54:53|0.031925
19:54:54|0.031925
19:54:55|0.031925
19:54:56|0.031925
19:54:57|0.031925
19:54:58|0.031925
19:54:59|0.031925
19:55:00|0.031925
19:55:01|0.031925
19:55:02|0.031925
19:55:03|0.031925
19:55:04|0.031925
19:55:05|0.031925
19:55:07|0.031925
19:55:08|0.031925
19:55:09|0.031925
19:55:10|0.031925
19:55:10|0.031925
19:55:12|0.031925
19:55:13|0.031925
19:55:14|0.031925
19:55:15|0.031925
19:55:16|0.031925
19:55:17|0.031925
19:55:17|0.031925
19:55:19|0.031925
19:55:19|0.03192501
19:55:21|0.03192501
19:55:22|0.03192501
19:55:23|0.03192501
19:55:24|0.03192501
19:55:25|0.03192501
19:55:26|0.03192501
19:55:27|0.03192501
19:55:28|0.03192501
19:55:29|0.03192501
19:55:30|0.03192501
19:55:31|0.03192501
19:55:32|0.03192501
19:55:32|0.03192501
19:55:35|0.03192501
19:55:35|0.03192501
19:55:36|0.03192501
19:55:38|0.032
19:55:40|0.032
19:55:41|0.03200679
19:55:43|0.03200679
19:55:43|0.03200679
19:55:45|0.03200679
19:55:46|0.03197874
19:55:48|0.03197874
19:55:48|0.03197874
19:55:49|0.03197874
19:55:50|0.03197874
19:55:51|0.03200799
19:55:52|0.03200799
19:55:53|0.03200799
19:55:54|0.03200799
19:55:55|0.03200799
19:55:56|0.03200799
19:55:57|0.03200799
19:55:58|0.03200799
19:55:59|0.03200799
19:56:00|0.03200799
19:56:01|0.03200799
19:56:02|0.03200799
19:56:03|0.03200799
19:56:05|0.03200799
19:56:06|0.03200799
19:56:07|0.03200799
19:56:08|0.03200799
19:56:10|0.03200799
19:56:10|0.03200799
19:56:11|0.03200799
19:56:12|0.03200799
19:56:13|0.03200799
19:56:14|0.03200799
19:56:15|0.03200799
19:56:16|0.03200799
19:56:17|0.03200799
19:56:18|0.03200799
19:56:19|0.03200799
19:56:20|0.03200799
19:56:21|0.03200799
19:56:22|0.03200799
19:56:23|0.03200799
19:56:24|0.03200799
19:56:25|0.03200799
19:56:26|0.03200799
19:56:27|0.03200799
19:56:28|0.03200799
19:56:29|0.03200799
19:56:30|0.03200799
19:56:32|0.03200799
19:56:34|0.03200799
19:56:35|0.03200799
19:56:37|0.03197943
19:56:37|0.03197943
19:56:38|0.03197943
19:56:39|0.03197943
19:56:41|0.032008
19:56:42|0.032008
19:56:43|0.032008
19:56:44|0.032008
19:56:45|0.032008
19:56:47|0.03200799
19:56:47|0.03200799
19:56:48|0.03200799
19:56:49|0.03200799
19:56:50|0.03200799
19:56:51|0.03200799
19:56:52|0.03200799
19:56:54|0.03200799
19:56:55|0.03199988
19:56:56|0.03199988
19:56:57|0.03199988
19:56:58|0.03199988
19:56:59|0.03199988
19:57:00|0.03199988
19:57:02|0.03199988
19:57:03|0.03199988
19:57:04|0.0319509
19:57:06|0.0319509
19:57:06|0.03199965
19:57:07|0.03199965
19:57:08|0.03199965
19:57:09|0.03199965
19:57:10|0.03199965
19:57:11|0.03199965
19:57:12|0.03199965
19:57:13|0.03199965
19:57:14|0.03199965
19:57:15|0.03199965
19:57:17|0.03198929
19:57:18|0.03198929
19:57:19|0.03198929
19:57:20|0.03198929
19:57:21|0.03198929
19:57:22|0.03198929
19:57:23|0.03198929
19:57:24|0.03198929
19:57:25|0.03198929
19:57:26|0.03198929
19:57:27|0.03198929
19:57:28|0.03198929
19:57:29|0.03194022
19:57:30|0.03194022
19:57:31|0.03194022
19:57:32|0.03197996
19:57:33|0.03197996
19:57:34|0.03198
19:57:36|0.03198
19:57:36|0.03198
19:57:38|0.03197195
19:57:40|0.03197195
19:57:40|0.03197195
19:57:41|0.03197195
19:57:43|0.03197195
19:57:45|0.03197049
19:57:46|0.03197049
19:57:46|0.03197049
19:57:48|0.03197049
19:57:49|0.03196996
19:57:50|0.03197049
19:57:51|0.03197049
19:57:52|0.03197049
19:57:53|0.03197049
19:57:54|0.03197049
19:57:55|0.03197059
19:57:56|0.03197059
19:57:57|0.03197059
19:57:58|0.03197059
19:57:59|0.03197059
19:58:00|0.03197059
19:58:01|0.03197059
19:58:02|0.03197067
19:58:04|0.03197067
19:58:04|0.03197067
19:58:06|0.03197067
19:58:06|0.03201716
19:58:07|0.03201716
19:58:08|0.03201716
19:58:10|0.03201716
19:58:10|0.03197079
19:58:11|0.03197079
19:58:12|0.03197079
19:58:13|0.03197079
19:58:14|0.03197079
19:58:15|0.03197079
19:58:17|0.03197079
19:58:17|0.03197079
19:58:18|0.03197079
19:58:19|0.03197079
19:58:20|0.03197079
19:58:21|0.03197079
19:58:23|0.03197079
19:58:24|0.03197079
19:58:24|0.03197079
19:58:26|0.03197079
19:58:27|0.03197079
19:58:27|0.03198269
19:58:29|0.03198269
19:58:30|0.03198269
19:58:32|0.03198269
19:58:33|0.03198269
19:58:33|0.03198269
19:58:35|0.03198269
19:58:36|0.03198269
19:58:37|0.03198269
19:58:38|0.03198269
19:58:40|0.03198269
19:58:41|0.03198269
19:58:41|0.03198269
19:58:42|0.03198269
19:58:44|0.03198269
19:58:45|0.03207251
19:58:46|0.03207251
19:58:47|0.03201
19:58:49|0.03201
19:58:49|0.03201
19:58:50|0.03201
19:58:51|0.03200999
19:58:53|0.03200999
19:58:54|0.03200999
19:58:54|0.03200805
19:58:56|0.03200805
19:58:57|0.03198
19:58:58|0.03198
19:58:59|0.0319708
19:59:00|0.0319708
19:59:01|0.03202106
19:59:02|0.03202106
19:59:03|0.03202106
19:59:04|0.03202106
19:59:05|0.03202106
19:59:06|0.03202106
19:59:07|0.03202106
19:59:08|0.03202106
19:59:09|0.03202106
19:59:10|0.03202106
19:59:11|0.03202106
19:59:12|0.03202106
19:59:13|0.03202106
19:59:14|0.03202106
19:59:15|0.03202106
19:59:16|0.03202106
19:59:17|0.03202106
19:59:19|0.03202106
19:59:19|0.03202106
19:59:20|0.03202106
19:59:22|0.03202106
19:59:23|0.03202106
19:59:24|0.03202106
19:59:24|0.03202106
19:59:25|0.03202106
19:59:27|0.03202106
19:59:28|0.03202106
19:59:28|0.03202106
19:59:30|0.03202106
19:59:31|0.03202106
19:59:32|0.03202106
19:59:33|0.03202106
19:59:34|0.03202106
19:59:35|0.03202106
19:59:36|0.03202106
19:59:37|0.03202106
19:59:38|0.03202106
19:59:40|0.03202106
19:59:41|0.03202106
19:59:42|0.03202106
19:59:42|0.03202106
19:59:44|0.03202106
19:59:45|0.03202106
19:59:46|0.03202106
19:59:47|0.03202106
19:59:48|0.03202106
19:59:50|0.03202106
19:59:51|0.03202106
19:59:51|0.03202106
19:59:52|0.03202106
19:59:54|0.03202106
19:59:55|0.03202106
19:59:56|0.03202106
19:59:57|0.03202106
19:59:58|0.03202106
19:59:59|0.03202106
20:00:00|0.03202106
20:00:00|0.03202106
20:00:01|0.03202106
20:00:03|0.03202106
20:00:03|0.03197171
20:00:05|0.03197171
20:00:06|0.03197171
20:00:07|0.03197171
20:00:08|0.03197171
20:00:09|0.03197171
20:00:10|0.03197171
20:00:11|0.03197171
20:00:12|0.03197171
20:00:14|0.03197171
20:00:15|0.03197171
20:00:16|0.03197171
20:00:17|0.03197171
20:00:18|0.03197171
20:00:19|0.03197171
20:00:20|0.03197171
20:00:21|0.03197171
20:00:22|0.03197171
20:00:23|0.03197171
20:00:23|0.03197171
20:00:25|0.03197171
20:00:26|0.03197171
20:00:27|0.03197171
20:00:28|0.03197171
20:00:29|0.03197968
20:00:30|0.03197968
20:00:31|0.03197968
20:00:32|0.03197968
20:00:33|0.03197968
20:00:34|0.03197968
20:00:35|0.03197968
20:00:36|0.03197968
20:00:38|0.03197968
20:00:39|0.03197968
20:00:41|0.03197968
20:00:43|0.03197171
20:00:43|0.03197171
20:00:44|0.0319712
20:00:46|0.0319712
20:00:47|0.0319712
20:00:47|0.0319712
20:00:49|0.03197079
20:00:50|0.03197079
20:00:50|0.03197079
20:00:52|0.03197079
20:00:53|0.03197079
20:00:54|0.03197079
20:00:54|0.03197079
20:00:56|0.03197079
20:00:57|0.03197079
20:00:58|0.03197079
20:00:58|0.03197079
20:01:00|0.03197079
20:01:01|0.03197079
20:01:02|0.03197079
20:01:02|0.03197079
20:01:04|0.03197079
20:01:05|0.03197079
20:01:05|0.03197079
20:01:07|0.03197079
20:01:08|0.03197079
20:01:09|0.03197079
20:01:10|0.03197079
20:01:11|0.03197079
20:01:12|0.03197049
20:01:13|0.03197049
20:01:14|0.03197049
20:01:15|0.03197049
20:01:16|0.03197049
20:01:17|0.03197049
20:01:18|0.03197049
20:01:19|0.03197049
20:01:20|0.03197049
20:01:21|0.03197049
20:01:22|0.03197049
20:01:22|0.03197049
20:01:24|0.03197049
20:01:24|0.03197049
20:01:26|0.03197049
20:01:27|0.03197049
20:01:27|0.03197049
20:01:29|0.03197049
20:01:30|0.03197049
20:01:31|0.03197049
20:01:32|0.03197049
20:01:32|0.03197049
20:01:33|0.03197049
20:01:35|0.03197049
20:01:35|0.03197049
20:01:36|0.03197049
20:01:37|0.03197049
20:01:40|0.03197049
20:01:41|0.03197049
20:01:43|0.03196876
20:01:44|0.03196876
20:01:45|0.03196876
20:01:45|0.03196876
20:01:47|0.03196876
20:01:49|0.03196876
20:01:50|0.03196876
20:01:50|0.03196876
20:01:51|0.03196876
20:01:53|0.03196876
20:01:54|0.03196876
20:01:55|0.03196876
20:01:56|0.03196876
20:01:57|0.03196876
20:01:57|0.03196876
20:01:58|0.03196876
20:02:00|0.03196876
20:02:01|0.03196876
20:02:02|0.03196876
20:02:03|0.03194071
20:02:04|0.03194071
20:02:05|0.03194071
20:02:06|0.03194073
20:02:07|0.03194073
20:02:08|0.03194073
20:02:09|0.03194073
20:02:10|0.03194073
20:02:12|0.03194073
20:02:13|0.03194073
20:02:14|0.03194073
20:02:15|0.03196876
20:02:16|0.03194075
20:02:17|0.03194075
20:02:17|0.03194075
20:02:19|0.03194075
20:02:20|0.0319408
20:02:21|0.0319408
20:02:22|0.0319408
20:02:22|0.0319408
20:02:24|0.0319408
20:02:25|0.0319408
20:02:25|0.0319408
20:02:26|0.03194
20:02:28|0.03194
20:02:29|0.03194
20:02:30|0.03194
20:02:31|0.03194
20:02:32|0.03194
20:02:33|0.03194
20:02:34|0.03194
20:02:35|0.03194078
20:02:36|0.03194078
20:02:36|0.03194078
20:02:38|0.03194078
20:02:39|0.03194078
20:02:39|0.03194078
20:02:42|0.03194078
20:02:42|0.03194078
20:02:43|0.03194078
20:02:44|0.03194078
20:02:45|0.03194078
20:02:46|0.03194078
20:02:47|0.03194078
20:02:48|0.03194078
20:02:49|0.03194078
20:02:50|0.03194078
20:02:51|0.03194078
20:02:52|0.03194078
20:02:53|0.031941
20:02:54|0.031941
20:02:55|0.031941
20:02:56|0.031941
20:02:57|0.031941
20:02:58|0.031941
20:02:59|0.031941
20:03:00|0.031941
20:03:01|0.031941
20:03:03|0.031941
20:03:04|0.031941
20:03:05|0.031941
20:03:06|0.031941
20:03:07|0.031941
20:03:07|0.031941
20:03:09|0.031941
20:03:10|0.031941
20:03:11|0.031941
20:03:12|0.031941
20:03:12|0.03194088
20:03:14|0.03194088
20:03:15|0.03194088
20:03:16|0.03194088
20:03:17|0.03194088
20:03:17|0.03194088
20:03:18|0.03194088
20:03:19|0.03194088
20:03:21|0.03194088
20:03:22|0.03194088
20:03:23|0.03194098
20:03:24|0.03194099
20:03:25|0.03194099
20:03:26|0.03194099
20:03:28|0.03194102
20:03:28|0.03194102
20:03:29|0.03194102
20:03:30|0.03194102
20:03:31|0.03194102
20:03:32|0.03194102
20:03:33|0.03194102
20:03:34|0.03194102
20:03:36|0.03194102
20:03:36|0.03194102
20:03:37|0.03194102
20:03:39|0.03194102
20:03:40|0.03194102
20:03:42|0.03202106
20:03:43|0.03202106
20:03:44|0.03202106
20:03:45|0.03202106
20:03:46|0.03202106
20:03:48|0.03202106
20:03:49|0.03202106
20:03:50|0.03202106
20:03:51|0.03202106
20:03:53|0.03202106
20:03:53|0.03202106
20:03:55|0.03202106
20:03:55|0.03202106
20:03:57|0.03202106
20:03:57|0.03202106
20:03:59|0.03202106
20:04:00|0.03202106
20:04:00|0.03202277
20:04:02|0.03202277
20:04:03|0.03195025
20:04:04|0.03195025
20:04:06|0.03195025
20:04:06|0.03195025
20:04:07|0.03201434
20:04:08|0.03201434
20:04:09|0.03201434
20:04:10|0.03201434
20:04:11|0.03201434
20:04:13|0.03201434
20:04:14|0.03201434
20:04:14|0.03201434
20:04:16|0.03201434
20:04:17|0.03201434
20:04:18|0.03201434
20:04:20|0.03201434
20:04:20|0.03201434
20:04:21|0.03201434
20:04:22|0.03201448
20:04:23|0.03201448
20:04:24|0.03201425
20:04:25|0.03201425
20:04:26|0.03201425
20:04:28|0.03201425
20:04:29|0.03201425
20:04:30|0.03201426
20:04:31|0.03201426
20:04:32|0.03201426
20:04:32|0.03201426
20:04:34|0.03201426
20:04:35|0.03201426
20:04:36|0.03201426
20:04:36|0.03201426
20:04:38|0.03201426
20:04:39|0.03198044
20:04:40|0.03198044
20:04:42|0.03198044
20:04:43|0.03198044
20:04:43|0.03198044
20:04:46|0.03198044
20:04:46|0.03198044
20:04:47|0.03198044
20:04:49|0.03198044
20:04:50|0.03198044
20:04:51|0.03198044
20:04:52|0.03198044
20:04:53|0.03198044
20:04:54|0.03198044
20:04:55|0.03198044
20:04:56|0.03198044
20:04:57|0.03198044
20:04:58|0.03198044
20:04:59|0.03198044
20:04:59|0.03198044
20:05:02|0.03201426
20:05:03|0.03201426
20:05:05|0.03201426
20:05:06|0.03201426
20:05:07|0.03201426
20:05:08|0.03201426
20:05:09|0.03201426
20:05:10|0.03201426
20:05:11|0.03201426
20:05:12|0.03201426
20:05:13|0.03201426
20:05:14|0.03201426
20:05:15|0.03201426
20:05:16|0.03201426
20:05:17|0.03201426
20:05:18|0.03201426
20:05:19|0.03201426
20:05:20|0.03201426
20:05:22|0.03201426
20:05:22|0.03201426
20:05:24|0.03201426
20:05:24|0.03201426
20:05:26|0.03201426
20:05:26|0.03195141
20:05:27|0.03195141
20:05:28|0.03195141
20:05:30|0.03195141
20:05:31|0.03195141
20:05:32|0.03195141
20:05:33|0.03195141
20:05:34|0.03195141
20:05:35|0.03195141
20:05:36|0.03195141
20:05:37|0.03195141
20:05:38|0.03195141
20:05:39|0.03195141
20:05:41|0.03199857
20:05:42|0.03199857
20:05:42|0.03199857
20:05:44|0.03199857
20:05:45|0.03199857
20:05:46|0.0320082
20:05:47|0.0320082
20:05:48|0.0320082
20:05:49|0.0320082
20:05:50|0.0320082
20:05:52|0.03195001
20:05:53|0.03195001
20:05:54|0.03195001
20:05:55|0.03195001
20:05:56|0.03195001
20:05:57|0.03195001
20:05:58|0.03194
20:05:59|0.03194
20:06:00|0.03194
20:06:01|0.03194
20:06:02|0.03194
20:06:03|0.03194
20:06:04|0.03194
20:06:05|0.03194
20:06:06|0.03194
20:06:07|0.03194
20:06:09|0.03194
20:06:10|0.03194
20:06:11|0.03194
20:06:11|0.03194
20:06:13|0.03194
20:06:13|0.03194
20:06:14|0.03194
20:06:15|0.03194
20:06:17|0.03194
20:06:17|0.03194
20:06:19|0.03194
20:06:19|0.03194
20:06:20|0.03194
20:06:21|0.03194
20:06:22|0.03194
20:06:23|0.03194
20:06:25|0.03194
20:06:26|0.03194
20:06:26|0.03194
20:06:28|0.03195001
20:06:28|0.03195001
20:06:29|0.03195002
20:06:31|0.03198987
20:06:31|0.03198987
20:06:32|0.03198987
20:06:33|0.03198987
20:06:35|0.03198987
20:06:36|0.03198987
20:06:36|0.03198987
20:06:38|0.03198987
20:06:38|0.03198987
20:06:39|0.03198987
20:06:41|0.03198987
20:06:42|0.03198987
20:06:42|0.03198987
20:06:43|0.03198987
20:06:44|0.03198987
20:06:46|0.03198987
20:06:48|0.03198987
20:06:49|0.03198987
20:06:51|0.03198987
20:06:51|0.03195012
20:06:53|0.03195012
20:06:54|0.0319953
20:06:55|0.0319953
20:06:56|0.0319953
20:06:58|0.0319953
20:06:58|0.0319953
20:06:59|0.0319953
20:07:00|0.0319953
20:07:01|0.0319953
20:07:02|0.0319953
20:07:03|0.0319953
20:07:05|0.0319953
20:07:06|0.0319953
20:07:08|0.03198523
20:07:08|0.03198523
20:07:09|0.03195008
20:07:10|0.03195008
20:07:11|0.03195008
20:07:12|0.03193333
20:07:13|0.03193333
20:07:14|0.03193333
20:07:15|0.03193333
20:07:16|0.03193333
20:07:17|0.03193333
20:07:18|0.03193333
20:07:19|0.03193333
20:07:20|0.03193333
20:07:21|0.03193333
20:07:22|0.03193333
20:07:23|0.03193333
20:07:24|0.03193333
20:07:25|0.03193333
20:07:26|0.03194439
20:07:27|0.03194439
20:07:28|0.03194439
20:07:29|0.03194439
20:07:30|0.03194439
20:07:31|0.03194439
20:07:32|0.03195
20:07:33|0.03195
20:07:34|0.03195
20:07:35|0.03195
20:07:36|0.03195
20:07:37|0.03195
20:07:38|0.03195
20:07:39|0.03195
20:07:40|0.03195
20:07:41|0.03194996
20:07:42|0.03194996
20:07:43|0.03194996
20:07:45|0.03194996
20:07:46|0.03194999
20:07:48|0.03194998
20:07:49|0.03194998
20:07:50|0.03194996
20:07:51|0.03194996
20:07:52|0.03194996
20:07:53|0.03194996
20:07:54|0.03194996
20:07:56|0.03194996
20:07:57|0.03194439
20:07:58|0.03194439
20:07:59|0.03194439
20:08:00|0.03194439
20:08:01|0.03194439
20:08:02|0.03194994
20:08:03|0.03194994
20:08:04|0.03194994
20:08:05|0.03194994
20:08:06|0.03194994
20:08:07|0.03194994
20:08:08|0.03194994
20:08:09|0.03194994
20:08:10|0.03194994
20:08:12|0.03194994
20:08:13|0.03194994
20:08:14|0.03194994
20:08:14|0.03194994
20:08:15|0.03194994
20:08:17|0.03194994
20:08:18|0.03194994
20:08:19|0.03194994
20:08:19|0.03194994
20:08:20|0.03194994
20:08:22|0.03194994
20:08:22|0.03194994
20:08:24|0.03194994
20:08:24|0.03194994
20:08:25|0.03194994
20:08:26|0.03194994
20:08:27|0.03194994
20:08:29|0.03194994
20:08:29|0.03194994
20:08:30|0.03194994
20:08:32|0.03194994
20:08:32|0.03194994
20:08:33|0.03194994
20:08:35|0.03194994
20:08:35|0.03194994
20:08:36|0.03194994
20:08:37|0.03194994
20:08:39|0.03194994
20:08:39|0.03194994
20:08:40|0.03194994
20:08:41|0.03194994
20:08:42|0.03194994
20:08:43|0.03194994
20:08:45|0.03194994
20:08:45|0.03194994
20:08:47|0.03194994
20:08:48|0.03194994
20:08:49|0.03194994
20:08:50|0.03194994
20:08:51|0.03194991
20:08:52|0.03194991
20:08:53|0.03194991
20:08:54|0.03194991
20:08:56|0.03194439
20:08:57|0.03194439
20:08:58|0.03194439
20:08:59|0.03194439
20:09:00|0.03194439
20:09:01|0.03194439
20:09:03|0.03194439
20:09:03|0.03194439
20:09:04|0.03194439
20:09:05|0.03194439
20:09:06|0.03194439
20:09:08|0.03194439
20:09:08|0.03194439
20:09:10|0.03194439
20:09:10|0.03194439
20:09:12|0.03194439
20:09:13|0.03194439
20:09:14|0.03194439
20:09:15|0.03194439
20:09:15|0.03194439
20:09:17|0.03194439
20:09:17|0.03194439
20:09:19|0.03194439
20:09:20|0.0319444
20:09:21|0.0319444
20:09:22|0.0319444
20:09:22|0.0319444
20:09:23|0.0319444
20:09:24|0.0319444
20:09:26|0.0319444
20:09:27|0.0319444
20:09:28|0.0319444
20:09:29|0.0319444
20:09:30|0.0319444
20:09:31|0.0319444
20:09:32|0.0319444
20:09:33|0.0319444
20:09:34|0.0319444
20:09:35|0.0319444
20:09:36|0.0319444
20:09:37|0.0319444
20:09:38|0.0319444
20:09:39|0.0319444
20:09:40|0.0319444
20:09:41|0.0319444
20:09:42|0.0319444
20:09:43|0.0319444
20:09:44|0.0319444
20:09:45|0.0319444
20:09:46|0.0319444
20:09:48|0.0319444
20:09:49|0.0319444
20:09:50|0.03198724
20:09:52|0.03198724
20:09:53|0.03198724
20:09:54|0.03198724
20:09:55|0.03198724
20:09:56|0.03198724
20:09:57|0.03198724
20:09:58|0.03198724
20:09:59|0.03198724
20:10:00|0.03198724
20:10:01|0.03198724
20:10:02|0.03198724
20:10:03|0.03198724
20:10:05|0.03198724
20:10:05|0.03198724
20:10:07|0.03198724
20:10:07|0.03198724
20:10:08|0.03198724
20:10:10|0.03198724
20:10:10|0.03198724
20:10:12|0.03199489
20:10:13|0.03199489
20:10:14|0.03199489
20:10:15|0.03199489
20:10:16|0.03199489
20:10:17|0.03199489
20:10:18|0.03199489
20:10:19|0.03199489
20:10:21|0.03204213
20:10:21|0.03204213
20:10:22|0.03204213
20:10:24|0.03204213
20:10:24|0.03204213
20:10:26|0.03204213
20:10:27|0.03204213
20:10:28|0.03204213
20:10:29|0.03204213
20:10:30|0.03204213
20:10:31|0.0320204
20:10:32|0.0320204
20:10:33|0.0320204
20:10:34|0.0320204
20:10:35|0.0320204
20:10:36|0.0320204
20:10:37|0.0320204
20:10:38|0.0320204
20:10:39|0.0320204
20:10:41|0.0320204
20:10:42|0.0320204
20:10:43|0.0320204
20:10:43|0.0320204
20:10:44|0.0320204
20:10:45|0.0320204
20:10:46|0.0320204
20:10:48|0.0320204
20:10:50|0.032042
20:10:51|0.032042
20:10:52|0.03204239
20:10:53|0.03204239
20:10:55|0.03204239
20:10:56|0.03204239
20:10:57|0.03204239
20:10:58|0.03204239
20:10:59|0.03204239
20:11:00|0.03204239
20:11:02|0.03204239
20:11:03|0.03204239
20:11:03|0.03204239
20:11:04|0.03204239
20:11:06|0.03204239
20:11:06|0.03204239
20:11:07|0.03204239
20:11:08|0.03204239
20:11:09|0.03204239
20:11:11|0.03204239
20:11:12|0.03204239
20:11:12|0.03204239
20:11:14|0.03204239
20:11:15|0.03204239
20:11:16|0.03205172
20:11:16|0.03205172
20:11:17|0.03205172
20:11:18|0.03205172
20:11:19|0.03205172
20:11:20|0.03202073
20:11:22|0.03202073
20:11:22|0.03202073
20:11:23|0.03202073
20:11:25|0.03202073
20:11:25|0.03202073
20:11:26|0.03207986
20:11:27|0.03207986
20:11:28|0.03202096
20:11:29|0.03202041
20:11:30|0.03202041
20:11:32|0.03202041
20:11:33|0.03207586
20:11:34|0.03207586
20:11:34|0.03207586
20:11:35|0.03207586
20:11:37|0.03207586
20:11:37|0.03207586
20:11:38|0.03207586
20:11:39|0.03207586
20:11:41|0.03207488
20:11:41|0.03207488
20:11:42|0.03207488
20:11:43|0.03207488
20:11:45|0.03207488
20:11:45|0.03207488
20:11:46|0.03207488
20:11:47|0.03207438
20:11:48|0.03207438
20:11:49|0.03207438
20:11:51|0.03207438
20:11:53|0.03207362
20:11:54|0.03207362
20:11:55|0.03207362
20:11:56|0.03207362
20:11:57|0.03207362
20:11:58|0.03207362
20:11:59|0.03207362
20:12:00|0.03207362
20:12:01|0.03207362
20:12:02|0.03207362
20:12:03|0.03207362
20:12:04|0.03207362
20:12:05|0.03207362
20:12:06|0.03207362
20:12:07|0.03207362
20:12:08|0.03207362
20:12:09|0.03206672
20:12:10|0.03206672
20:12:11|0.03206672
20:12:12|0.03206672
20:12:13|0.03206672
20:12:14|0.03206672
20:12:15|0.03206672
20:12:16|0.03207709
20:12:17|0.03207709
20:12:18|0.03207709
20:12:19|0.03207709
20:12:20|0.03207709
20:12:21|0.03207709
20:12:23|0.03207709
20:12:24|0.03207709
20:12:24|0.03207709
20:12:26|0.03207709
20:12:27|0.03207709
20:12:28|0.03207709
20:12:29|0.03207709
20:12:30|0.03207709
20:12:31|0.03207709
20:12:32|0.03207709
20:12:33|0.03207709
20:12:34|0.03207709
20:12:35|0.03207709
20:12:36|0.03207709
20:12:37|0.03207709
20:12:39|0.03207709
20:12:39|0.03207709
20:12:40|0.03207709
20:12:41|0.03207709
20:12:43|0.03207709
20:12:43|0.03207709
20:12:44|0.03207709
20:12:45|0.03207709
20:12:46|0.03207709
20:12:48|0.03207709
20:12:49|0.03207709
20:12:49|0.03207918
20:12:51|0.03207918
20:12:52|0.03208
20:12:53|0.03208
20:12:54|0.03208
20:12:55|0.03208
20:12:56|0.03208
20:12:57|0.03208
20:12:58|0.03208
20:12:59|0.03208
20:13:00|0.03208
20:13:01|0.03208
20:13:02|0.03208
20:13:03|0.03208
20:13:04|0.03208
20:13:05|0.03208
20:13:06|0.03207995
20:13:07|0.03207995
20:13:08|0.03207995
20:13:09|0.03207995
20:13:10|0.03207995
20:13:12|0.03207995
20:13:12|0.03207995
20:13:13|0.03207995
20:13:15|0.03207995
20:13:16|0.03207995
20:13:17|0.03207995
20:13:18|0.03207995
20:13:19|0.03207995
20:13:20|0.03207995
20:13:21|0.03206674
20:13:22|0.03206674
20:13:23|0.03206674
20:13:24|0.03206674
20:13:25|0.03206674
20:13:26|0.03206674
20:13:27|0.03206674
20:13:28|0.03203063
20:13:29|0.03203063
20:13:30|0.03203063
20:13:31|0.03203063
20:13:32|0.03203063
20:13:33|0.03202114
20:13:34|0.03202114
20:13:35|0.03202114
20:13:36|0.03202114
20:13:37|0.03202114
20:13:38|0.03202114
20:13:39|0.03202114
20:13:40|0.03202114
20:13:41|0.03202114
20:13:42|0.03202114
20:13:43|0.03202114
20:13:44|0.03202114
20:13:45|0.03202114
20:13:46|0.03202114
20:13:47|0.03202114
20:13:48|0.03202114
20:13:49|0.03202114
20:13:50|0.03202114
20:13:51|0.03202114
20:13:52|0.03202114
20:13:54|0.03203065
20:13:54|0.03203065
20:13:55|0.03203065
20:13:57|0.03203065
20:13:58|0.03203065
20:13:59|0.03203065
20:14:01|0.03203065
20:14:02|0.03203065
20:14:03|0.03203065
20:14:05|0.03203065
20:14:06|0.03203065
20:14:07|0.03203065
20:14:08|0.03203065
20:14:09|0.03203065
20:14:10|0.03203065
20:14:11|0.03203066
20:14:12|0.03203066
20:14:13|0.03203066
20:14:14|0.03203066
20:14:15|0.03203066
20:14:16|0.03203066
20:14:17|0.03203066
20:14:19|0.03203066
20:14:20|0.03203066
20:14:22|0.03203066
20:14:22|0.03203066
20:14:23|0.03203066
20:14:24|0.03203066
20:14:25|0.03203066
20:14:26|0.03203066
20:14:27|0.03203066
20:14:28|0.03203066
20:14:29|0.03203066
20:14:30|0.03203066
20:14:31|0.03203066
20:14:32|0.03203066
20:14:33|0.03203066
20:14:34|0.03203066
20:14:35|0.03203066
20:14:36|0.03203066
20:14:37|0.03203066
20:14:38|0.03203066
20:14:39|0.03203066
20:14:40|0.03203066
20:14:41|0.03203066
20:14:42|0.03203066
20:14:44|0.03203066
20:14:44|0.03203066
20:14:46|0.03203066
20:14:46|0.03203066
20:14:48|0.03203066
20:14:48|0.03203066
20:14:50|0.03203066
20:14:51|0.03203066
20:14:51|0.03203066
20:14:52|0.03203066
20:14:55|0.03203066
20:14:55|0.03203066
20:14:56|0.03203066
20:14:57|0.03203066
20:14:59|0.03203066
20:14:59|0.03203066
20:15:02|0.03203156
20:15:03|0.03203156
20:15:05|0.03203156
20:15:05|0.03203156
20:15:06|0.03203156
20:15:07|0.03203156
20:15:08|0.03203156
20:15:10|0.03203156
20:15:11|0.03203156
20:15:13|0.03203129
20:15:14|0.03203129
20:15:14|0.03203129
20:15:15|0.03203129
20:15:16|0.03203129
20:15:18|0.03203129
20:15:18|0.03203129
20:15:19|0.03203129
20:15:20|0.03203129
20:15:21|0.03203129
20:15:22|0.03203129
20:15:23|0.03203129
20:15:25|0.03203129
20:15:25|0.03203129
20:15:27|0.03203129
20:15:27|0.03203129
20:15:29|0.03203129
20:15:30|0.03203129
20:15:30|0.03203129
20:15:32|0.03203129
20:15:33|0.0320313
20:15:34|0.0320313
20:15:34|0.0320313
20:15:36|0.0320313
20:15:36|0.0320313
20:15:37|0.0320313
20:15:38|0.0320313
20:15:39|0.0320313
20:15:41|0.0320313
20:15:41|0.0320313
20:15:43|0.0320313
20:15:43|0.03203138
20:15:44|0.03203138
20:15:46|0.03203138
20:15:47|0.03203138
20:15:47|0.0320313
20:15:49|0.0320313
20:15:50|0.0320313
20:15:51|0.0320313
20:15:52|0.03207598
20:15:54|0.03207598
20:15:55|0.03207598
20:15:56|0.03207598
20:15:58|0.03207598
20:15:58|0.03207598
20:15:59|0.03207598
20:16:01|0.03207598
20:16:03|0.03207453
20:16:04|0.03207453
20:16:05|0.03207453
20:16:06|0.03207453
20:16:07|0.03207453
20:16:08|0.03207453
20:16:09|0.03207453
20:16:10|0.03207453
20:16:12|0.03207453
20:16:12|0.03207453
20:16:14|0.03207453
20:16:15|0.03207453
20:16:16|0.03207453
20:16:17|0.03207999
20:16:18|0.033
20:16:18|0.03301324
20:16:19|0.033
20:16:20|0.03300001
20:16:22|0.033
20:16:23|0.033
20:16:24|0.03300004
20:16:25|0.03300015
20:16:26|0.03300015
20:16:27|0.03300025
20:16:28|0.03300025
20:16:29|0.03308583
20:16:30|0.03300055
20:16:31|0.03300037
20:16:32|0.03300019
20:16:33|0.03300012
20:16:34|0.03300012
20:16:35|0.03300001
20:16:36|0.033
20:16:37|0.03300001
20:16:38|0.03300001
20:16:39|0.033
20:16:40|0.03300002
20:16:41|0.03300001
20:16:42|0.03300123
20:16:43|0.03300123
20:16:44|0.033
20:16:45|0.033
20:16:46|0.033
20:16:47|0.033
20:16:48|0.033
20:16:49|0.033
20:16:50|0.033
20:16:51|0.03306595
20:16:52|0.03306595
20:16:53|0.03300007
20:16:54|0.03300007
20:16:56|0.03300006
20:16:57|0.033
20:16:59|0.033
20:16:59|0.03302123
20:17:01|0.03308697
20:17:02|0.03308697
20:17:03|0.03308321
20:17:04|0.03303632
20:17:05|0.03304505
20:17:06|0.03302727
20:17:06|0.03310623
20:17:08|0.03304779
20:17:09|0.0330274
20:17:10|0.0330274
20:17:11|0.0330274
20:17:12|0.03302739
20:17:13|0.03302727
20:17:14|0.0330274
20:17:15|0.0330274
20:17:16|0.03302732
20:17:17|0.03302725
20:17:18|0.03302725
20:17:19|0.03304609
20:17:21|0.03300875
20:17:22|0.03302729
20:17:22|0.03302729
20:17:24|0.03302123
20:17:25|0.03300013
20:17:25|0.03300013
20:17:26|0.03300013
20:17:27|0.03306777
20:17:28|0.03301359
20:17:30|0.03301441
20:17:31|0.03301441
20:17:32|0.033
20:17:33|0.03300002
20:17:34|0.03303723
20:17:35|0.033
20:17:36|0.033
20:17:37|0.03303699
20:17:38|0.03300002
20:17:39|0.03303708
20:17:40|0.03303708
20:17:41|0.03303708
20:17:42|0.033
20:17:43|0.03300001
20:17:44|0.03300001
20:17:45|0.033
20:17:46|0.033
20:17:47|0.03300001
20:17:48|0.03300001
20:17:49|0.03300001
20:17:50|0.03300001
20:17:52|0.03300001
20:17:52|0.03300001
20:17:53|0.03300001
20:17:54|0.03300013
20:17:55|0.03300013
20:17:57|0.03300013
20:17:58|0.03300013
20:17:59|0.03300013
20:18:00|0.03300013
20:18:01|0.03303703
20:18:02|0.03303639
20:18:03|0.03300001
20:18:04|0.03300001
20:18:05|0.03303706
20:18:06|0.03303706
20:18:07|0.03300006
20:18:08|0.0330364
20:18:09|0.0330364
20:18:10|0.0330364
20:18:11|0.0330364
20:18:12|0.033
20:18:13|0.033
20:18:14|0.03304
20:18:15|0.03304
20:18:16|0.03304
20:18:17|0.03304
20:18:18|0.03304
20:18:19|0.03304
20:18:20|0.03304
20:18:21|0.03300064
20:18:22|0.03300064
20:18:23|0.0330364
20:18:24|0.0330364
20:18:25|0.03300095
20:18:26|0.03300095
20:18:27|0.03300095
20:18:28|0.03300043
20:18:29|0.03300043
20:18:30|0.03300043
20:18:31|0.03300043
20:18:32|0.03300043
20:18:33|0.03300043
20:18:34|0.03300098
20:18:35|0.03303069
20:18:36|0.03303069
20:18:37|0.03303069
20:18:38|0.03300096
20:18:39|0.03300042
20:18:40|0.03300098
20:18:41|0.03300098
20:18:42|0.03300042
20:18:43|0.03305185
20:18:44|0.03302823
20:18:45|0.03302823
20:18:46|0.03302823
20:18:47|0.03302823
20:18:48|0.03302823
20:18:49|0.03302823
20:18:50|0.03302823
20:18:51|0.03302823
20:18:52|0.03302824
20:18:53|0.03302824
20:18:54|0.03302824
20:18:55|0.03302824
20:18:56|0.03302613
20:18:57|0.03300047
20:18:58|0.03300047
20:18:59|0.03300042
20:19:01|0.03300047
20:19:01|0.03300047
20:19:03|0.03300047
20:19:04|0.033
20:19:05|0.033
20:19:06|0.03300042
20:19:07|0.033
20:19:09|0.033
20:19:09|0.033
20:19:10|0.03302824
20:19:12|0.033
20:19:13|0.033
20:19:14|0.033
20:19:15|0.033
20:19:16|0.033
20:19:17|0.03300161
20:19:18|0.03300161
20:19:19|0.03300161
20:19:20|0.03300161
20:19:22|0.03300286
20:19:22|0.03300286
20:19:24|0.03300286
20:19:25|0.033
20:19:26|0.03302819
20:19:27|0.03302822
20:19:28|0.03302822
20:19:29|0.03302822
20:19:30|0.03300286
20:19:31|0.03302823
20:19:32|0.03302823
20:19:32|0.03302823
20:19:34|0.03302823
20:19:34|0.03302137
20:19:35|0.03302137
20:19:37|0.03302137
20:19:38|0.03302787
20:19:39|0.03302787
20:19:40|0.03300171
20:19:40|0.03300171
20:19:42|0.03300171
20:19:42|0.03300171
20:19:44|0.03300171
20:19:45|0.03300171
20:19:46|0.03302822
20:19:47|0.03302824
20:19:48|0.03302948
20:19:49|0.03302948
20:19:50|0.03302949
20:19:51|0.03302949
20:19:52|0.03304879
20:19:53|0.03304879
20:19:54|0.03304879
20:19:55|0.03304879
20:19:56|0.03304879
20:19:58|0.03304879
20:19:59|0.03302949
20:20:00|0.03302949
20:20:02|0.03304866
20:20:03|0.03301011
20:20:03|0.03304857
20:20:05|0.03304842
20:20:07|0.03304825
20:20:09|0.03304825
20:20:09|0.03304866
20:20:10|0.03301018
20:20:11|0.03304831
20:20:12|0.03304831
20:20:13|0.03304831
20:20:14|0.03304831
20:20:15|0.03301
20:20:16|0.03304798
20:20:17|0.03304828
20:20:18|0.03304828
20:20:19|0.03304879
20:20:20|0.03304879
20:20:21|0.03304828
20:20:22|0.03304828
20:20:23|0.03304828
20:20:24|0.03301383
20:20:25|0.03301383
20:20:26|0.03301383
20:20:27|0.03301383
20:20:28|0.03301018
20:20:29|0.03300014
20:20:30|0.03300014
20:20:31|0.033
20:20:32|0.033
20:20:33|0.033
20:20:34|0.033
20:20:35|0.033
20:20:36|0.03300001
20:20:37|0.03300001
20:20:38|0.03300001
20:20:39|0.033
20:20:40|0.033
20:20:41|0.033
20:20:42|0.033
20:20:43|0.03299352
20:20:44|0.03299352
20:20:45|0.03294828
20:20:46|0.03294828
20:20:47|0.03292288
20:20:48|0.03292288
20:20:49|0.0329018
20:20:50|0.032929
20:20:51|0.0328682
20:20:52|0.03286822
20:20:53|0.03286822
20:20:54|0.03286822
20:20:55|0.03286822
20:20:56|0.03288969
20:20:58|0.03288969
20:20:59|0.03288969
20:21:00|0.03288969
20:21:02|0.03288969
20:21:02|0.03288969
20:21:03|0.03288969
20:21:05|0.03280025
20:21:06|0.0328094
20:21:06|0.03279201
20:21:08|0.03279086
20:21:09|0.03279087
20:21:10|0.03278352
20:21:11|0.03278677
20:21:12|0.03278677
20:21:14|0.03277779
20:21:14|0.03278397
20:21:15|0.03278397
20:21:17|0.03276699
20:21:17|0.03276699
20:21:19|0.03277777
20:21:20|0.03277777
20:21:21|0.03279928
20:21:22|0.03277777
20:21:23|0.03277777
20:21:24|0.0328
20:21:25|0.0328
20:21:26|0.03280303
20:21:27|0.03280303
20:21:27|0.0328165
20:21:29|0.0328165
20:21:30|0.0328165
20:21:31|0.0328165
20:21:33|0.03285115
20:21:33|0.03285119
20:21:34|0.03285119
20:21:36|0.03285119
20:21:37|0.03285119
20:21:38|0.03285119
20:21:38|0.03286666
20:21:40|0.03285721
20:21:41|0.03288082
20:21:42|0.03288082
20:21:43|0.03289355
20:21:44|0.03289355
20:21:45|0.03289355
20:21:45|0.03289355
20:21:47|0.03288082
20:21:47|0.03288082
20:21:48|0.03288082
20:21:50|0.03288082
20:21:51|0.03288082
20:21:51|0.03288082
20:21:53|0.03288082
20:21:54|0.03288082
20:21:54|0.03288082
20:21:56|0.03288082
20:21:57|0.03288082
20:21:57|0.03285
20:22:00|0.03285
20:22:00|0.03285
20:22:02|0.03285001
20:22:02|0.03285
20:22:03|0.03285
20:22:05|0.03285
20:22:06|0.03285
20:22:07|0.03285
20:22:08|0.03285
20:22:09|0.03285
20:22:10|0.03285
20:22:11|0.03285
20:22:12|0.03285
20:22:13|0.03285
20:22:14|0.03285002
20:22:15|0.03285002
20:22:15|0.03285002
20:22:17|0.03285002
20:22:18|0.03288081
20:22:19|0.03288081
20:22:20|0.03285004
20:22:20|0.03285004
20:22:21|0.03285004
20:22:23|0.03288082
20:22:24|0.03288082
20:22:25|0.03288082
20:22:26|0.03288082
20:22:27|0.03285095
20:22:27|0.03285095
20:22:28|0.03285095
20:22:30|0.03285095
20:22:31|0.03285095
20:22:32|0.03285095
20:22:33|0.03285095
20:22:34|0.03285095
20:22:35|0.03285095
20:22:36|0.03285095
20:22:36|0.03287869
20:22:38|0.03287869
20:22:38|0.03287869
20:22:40|0.03287024
20:22:41|0.03285095
20:22:42|0.0328586
20:22:43|0.0328586
20:22:44|0.0328586
20:22:46|0.03287856
20:22:46|0.03287856
20:22:47|0.03287869
20:22:48|0.03287869
20:22:49|0.03285001
20:22:50|0.03287861
20:22:51|0.03287861
20:22:52|0.03287861
20:22:53|0.03285
20:22:54|0.03285
20:22:55|0.03285
20:22:56|0.03285
20:22:57|0.03285
20:22:58|0.03285
20:23:00|0.03282795
20:23:00|0.03282795
20:23:03|0.0328
20:23:03|0.03277333
20:23:05|0.03277333
20:23:06|0.0327777
20:23:08|0.03277643
20:23:08|0.03277643
20:23:09|0.03277643
20:23:11|0.03277643
20:23:11|0.03277643
20:23:13|0.03277643
20:23:14|0.03278355
20:23:15|0.03277911
20:23:16|0.03277911
20:23:17|0.03277911
20:23:18|0.03277911
20:23:19|0.03277911
20:23:20|0.03277911
20:23:20|0.0328
20:23:22|0.0328
20:23:23|0.0328
20:23:24|0.03282291
20:23:25|0.03280002
20:23:25|0.03280002
20:23:27|0.03280002
20:23:27|0.03280002
20:23:28|0.03280002
20:23:30|0.03280002
20:23:30|0.03280002
20:23:31|0.03280002
20:23:33|0.03280002
20:23:34|0.03280002
20:23:35|0.03280002
20:23:36|0.03280002
20:23:37|0.03280003
20:23:38|0.03280003
20:23:39|0.03280003
20:23:40|0.03280003
20:23:41|0.03280003
20:23:42|0.03280003
20:23:43|0.03280003
20:23:44|0.03280003
20:23:45|0.03277655
20:23:46|0.03277655
20:23:47|0.03278802
20:23:48|0.03278802
20:23:49|0.03278802
20:23:50|0.03278802
20:23:51|0.03278802
20:23:52|0.03278802
20:23:53|0.03278802
20:23:54|0.03278802
20:23:55|0.03278802
20:23:56|0.03278802
20:23:57|0.03278802
20:23:58|0.03278802
20:23:59|0.03278802
20:24:00|0.0328492
20:24:01|0.03287869
20:24:02|0.03287869
20:24:03|0.03288901
20:24:04|0.03290456
20:24:05|0.0329298
20:24:06|0.03293333
20:24:08|0.03291734
20:24:09|0.03291734
20:24:10|0.03291734
20:24:11|0.03291624
20:24:12|0.03291624
20:24:14|0.03284948
20:24:14|0.03284948
20:24:16|0.03283019
20:24:17|0.03283019
20:24:18|0.03283019
20:24:19|0.03283019
20:24:20|0.03291255
20:24:21|0.03284133
20:24:22|0.03284133
20:24:23|0.03284133
20:24:24|0.03284133
20:24:25|0.03284521
20:24:26|0.03284521
20:24:27|0.03284521
20:24:28|0.03284521
20:24:29|0.03286859
20:24:30|0.03295999
20:24:31|0.03296626
20:24:32|0.03296626
20:24:33|0.03295319
20:24:34|0.0329447
20:24:35|0.0329447
20:24:36|0.03293
20:24:37|0.03293
20:24:38|0.03290084
20:24:39|0.03298111
20:24:40|0.03298111
20:24:41|0.03298111
20:24:42|0.03298111
20:24:43|0.03298111
20:24:44|0.03298111
20:24:45|0.03298111
20:24:46|0.03298111
20:24:47|0.03293662
20:24:49|0.03296037
20:24:49|0.03293206
20:24:50|0.03291905
20:24:52|0.03291905
20:24:52|0.03291905
20:24:53|0.03291905
20:24:55|0.03291905
20:24:56|0.03291905
20:24:56|0.03291905
20:24:57|0.03291905
20:24:58|0.03291905
20:24:59|0.03293703
20:25:00|0.03290417
20:25:01|0.03290417
20:25:03|0.03290417
20:25:05|0.03290417
20:25:06|0.03290417
20:25:08|0.03290417
20:25:08|0.03290417
20:25:10|0.03290417
20:25:11|0.03293745
20:25:12|0.03293745
20:25:13|0.03293745
20:25:14|0.03288622
20:25:15|0.03288622
20:25:16|0.03288622
20:25:17|0.03288622
20:25:18|0.03288622
20:25:20|0.03288622
20:25:21|0.03288622
20:25:22|0.03288622
20:25:22|0.03293811
20:25:23|0.03293897
20:25:25|0.03293897
20:25:26|0.03293897
20:25:27|0.0329225
20:25:28|0.0329225
20:25:29|0.0329225
20:25:30|0.0329225
20:25:31|0.0329225
20:25:32|0.0329225
20:25:34|0.0329225
20:25:35|0.0329225
20:25:36|0.0329225
20:25:37|0.0329225
20:25:38|0.0329225
20:25:39|0.0329526
20:25:40|0.0329526
20:25:41|0.0329526
20:25:42|0.03292557
20:25:43|0.03302959
20:25:44|0.03303257
20:25:45|0.03304
20:25:46|0.03304
20:25:47|0.03304
20:25:48|0.03299219
20:25:49|0.03299219
20:25:50|0.03299219
20:25:51|0.03301906
20:25:52|0.03301906
20:25:53|0.03299219
20:25:54|0.03299219
20:25:55|0.03294827
20:25:56|0.03294827
20:25:57|0.03297222
20:25:58|0.03297222
20:25:59|0.03296745
20:26:00|0.03292659
20:26:01|0.033
20:26:02|0.033
20:26:04|0.03302279
20:26:05|0.03302279
20:26:06|0.03302279
20:26:07|0.03302279
20:26:08|0.03302279
20:26:09|0.03302279
20:26:10|0.03302279
20:26:11|0.03302279
20:26:12|0.03302279
20:26:13|0.03302279
20:26:15|0.033
20:26:16|0.033
20:26:16|0.033
20:26:18|0.033
20:26:18|0.03299099
20:26:19|0.03299099
20:26:21|0.033
20:26:22|0.033
20:26:24|0.033
20:26:24|0.033
20:26:26|0.0330048
20:26:27|0.03300001
20:26:28|0.03302279
20:26:29|0.03302279
20:26:30|0.03302279
20:26:32|0.03300005
20:26:32|0.03300005
20:26:33|0.03300005
20:26:34|0.03300005
20:26:35|0.03302279
20:26:37|0.03302279
20:26:37|0.03302279
20:26:38|0.03302279
20:26:40|0.03302279
20:26:41|0.03302279
20:26:42|0.03300006
20:26:43|0.03302278
20:26:44|0.03302278
20:26:44|0.03302278
20:26:46|0.03300005
20:26:47|0.03300005
20:26:48|0.03300005
20:26:49|0.03300001
20:26:49|0.03300001
20:26:51|0.03300002
20:26:52|0.03300002
20:26:53|0.03300002
20:26:53|0.03300002
20:26:54|0.03300002
20:26:55|0.03300002
20:26:57|0.03300002
20:26:58|0.03300002
20:26:59|0.03300002
20:27:00|0.03300001
20:27:00|0.03300001
20:27:02|0.03302278
20:27:02|0.03302278
20:27:04|0.03302278
20:27:06|0.03302278
20:27:07|0.033
20:27:08|0.033
20:27:10|0.03302277
20:27:10|0.03302277
20:27:11|0.03302278
20:27:12|0.03302278
20:27:13|0.03302278
20:27:15|0.03302278
20:27:16|0.03302278
20:27:17|0.03302278
20:27:17|0.03302277
20:27:19|0.03302277
20:27:20|0.03302277
20:27:21|0.03300001
20:27:23|0.03300001
20:27:23|0.03300001
20:27:24|0.03300001
20:27:25|0.03300001
20:27:26|0.03302277
20:27:27|0.03302277
20:27:28|0.03302277
20:27:29|0.03302277
20:27:30|0.03302277
20:27:31|0.03302277
20:27:32|0.03302277
20:27:33|0.03302277
20:27:34|0.03302277
20:27:35|0.03302277
20:27:36|0.03302277
20:27:37|0.03302277
20:27:38|0.03302277
20:27:39|0.03302277
20:27:40|0.03302277
20:27:41|0.03301618
20:27:42|0.03301618
20:27:43|0.03301618
20:27:44|0.03301618
20:27:45|0.03301618
20:27:46|0.03301618
20:27:47|0.03301618
20:27:48|0.03301618
20:27:49|0.03301618
20:27:50|0.03301618
20:27:51|0.03301618
20:27:52|0.03301618
20:27:53|0.03301618
20:27:54|0.03300002
20:27:55|0.033
20:27:56|0.033
20:27:57|0.033
20:27:58|0.03301618
20:27:59|0.03301618
20:28:00|0.03301618
20:28:01|0.03300003
20:28:02|0.03301618
20:28:04|0.03301618
20:28:06|0.03301618
20:28:06|0.03301618
20:28:08|0.03301618
20:28:09|0.03301618
20:28:09|0.03301618
20:28:11|0.03301618
20:28:12|0.03301618
20:28:12|0.03301618
20:28:14|0.03306845
20:28:14|0.03306845
20:28:16|0.03306845
20:28:17|0.03306845
20:28:19|0.03306845
20:28:19|0.03306845
20:28:20|0.03306845
20:28:21|0.03306845
20:28:22|0.03306844
20:28:23|0.03306844
20:28:24|0.03306844
20:28:25|0.03306844
20:28:26|0.0330683
20:28:27|0.0330683
20:28:28|0.03300414
20:28:29|0.03300577
20:28:30|0.03300577
20:28:31|0.03300577
20:28:32|0.03300577
20:28:33|0.03300577
20:28:34|0.03300577
20:28:35|0.03300577
20:28:36|0.03300577
20:28:37|0.03302402
20:28:38|0.03300086
20:28:39|0.03300086
20:28:40|0.03305503
20:28:41|0.03305503
20:28:42|0.03305503
20:28:43|0.03305503
20:28:44|0.03305503
20:28:45|0.03305503
20:28:46|0.03305503
20:28:48|0.03305503
20:28:49|0.03305503
20:28:50|0.03305503
20:28:51|0.03302584
20:28:52|0.03305503
20:28:52|0.03302453
20:28:55|0.0330263
20:28:55|0.0330263
20:28:56|0.03301151
20:28:58|0.03301154
20:28:58|0.03301154
20:28:59|0.03301154
20:29:01|0.03301154
20:29:01|0.03302022
20:29:02|0.03302022
20:29:03|0.03302022
20:29:04|0.03302453
20:29:06|0.03302453
20:29:08|0.03302453
20:29:09|0.03302453
20:29:10|0.03302453
20:29:11|0.03302453
20:29:11|0.03302453
20:29:13|0.03302453
20:29:13|0.03302453
20:29:14|0.03302453
20:29:16|0.03302453
20:29:16|0.03302453
20:29:18|0.03302899
20:29:20|0.03302899
20:29:20|0.03302899
20:29:21|0.03302899
20:29:22|0.03302899
20:29:24|0.03302899
20:29:25|0.03302899
20:29:26|0.03301155
20:29:27|0.03301155
20:29:28|0.03301155
20:29:29|0.03301155
20:29:31|0.03303112
20:29:31|0.03303112
20:29:32|0.03303112
20:29:33|0.03303112
20:29:35|0.03303112
20:29:36|0.03303112
20:29:36|0.03306845
20:29:38|0.03303707
20:29:39|0.03304
20:29:40|0.03304
20:29:41|0.03304
20:29:42|0.03304
20:29:43|0.03304
20:29:44|0.03304
20:29:45|0.0330685
20:29:46|0.0330685
20:29:47|0.0330685
20:29:48|0.0330685
20:29:49|0.0330685
20:29:50|0.0330685
20:29:51|0.0330685
20:29:52|0.0330685
20:29:53|0.0330685
20:29:54|0.0330685
20:29:55|0.0330685
20:29:56|0.0330685
20:29:57|0.0330685
20:29:58|0.0330685
20:29:59|0.0330685
20:30:00|0.03307042
20:30:01|0.03307801
20:30:02|0.03307801
20:30:04|0.03307999
20:30:04|0.03302993
20:30:06|0.03307997
20:30:08|0.03307791
20:30:09|0.033029
20:30:10|0.03307779
20:30:12|0.03307758
20:30:13|0.03307758
20:30:14|0.03307758
20:30:15|0.03307728
20:30:16|0.03307728
20:30:17|0.03307728
20:30:19|0.03307728
20:30:19|0.03307728
20:30:20|0.03302981
20:30:21|0.03302981
20:30:23|0.03302981
20:30:23|0.03307728
20:30:25|0.03307728
20:30:26|0.03308
20:30:26|0.0330866
20:30:27|0.0330866
20:30:28|0.0330866
20:30:29|0.03309001
20:30:30|0.03309089
20:30:31|0.03309827
20:30:32|0.03309827
20:30:34|0.03308
20:30:35|0.03309
20:30:36|0.03309996
20:30:37|0.0331
20:30:38|0.03309999
20:30:39|0.0331
20:30:40|0.033098
20:30:41|0.0331
20:30:42|0.03309996
20:30:43|0.03309996
20:30:44|0.03309996
20:30:45|0.03309996
20:30:46|0.03309789
20:30:47|0.03309939
20:30:48|0.03309939
20:30:49|0.03309932
20:30:51|0.03309933
20:30:51|0.03309933
20:30:53|0.03309939
20:30:53|0.03309939
20:30:54|0.03309939
20:30:55|0.03309939
20:30:56|0.03309789
20:30:57|0.03309789
20:30:58|0.0330949
20:30:59|0.0330949
20:31:00|0.03309486
20:31:01|0.03304403
20:31:03|0.03309419
20:31:03|0.03309419
20:31:05|0.03309419
20:31:07|0.03309419
20:31:08|0.03309419
20:31:09|0.03309419
20:31:10|0.03309419
20:31:11|0.03299385
20:31:13|0.03295152
20:31:13|0.03295152
20:31:15|0.03295152
20:31:16|0.03290001
20:31:17|0.03290001
20:31:18|0.03291528
20:31:19|0.0329
20:31:20|0.03291693
20:31:21|0.0329
20:31:22|0.0329
20:31:23|0.03288332
20:31:24|0.03284108
20:31:25|0.03281036
20:31:26|0.03281036
20:31:27|0.03286122
20:31:28|0.03281038
20:31:29|0.0328612
20:31:31|0.0328612
20:31:31|0.0328612
20:31:32|0.0328612
20:31:34|0.0328612
20:31:35|0.0328612
20:31:36|0.0328612
20:31:37|0.0328612
20:31:38|0.0328612
20:31:39|0.0328612
20:31:40|0.0328612
20:31:42|0.03291693
20:31:43|0.03291693
20:31:44|0.03291693
20:31:44|0.03291693
20:31:45|0.03291693
20:31:47|0.03291276
20:31:48|0.03291276
20:31:49|0.03291276
20:31:50|0.03290678
20:31:51|0.03290678
20:31:52|0.03290678
20:31:53|0.03289994
20:31:54|0.03286666
20:31:55|0.03289812
20:31:57|0.03285116
20:31:58|0.03285116
20:31:59|0.03281173
20:32:00|0.0328334
20:32:01|0.03286666
20:32:02|0.03278552
20:32:03|0.03275748
20:32:04|0.03275748
20:32:05|0.03282518
20:32:06|0.03282518
20:32:07|0.03282518
20:32:08|0.03282518
20:32:10|0.03282518
20:32:11|0.03282518
20:32:13|0.03278567
20:32:14|0.03278567
20:32:15|0.03278567
20:32:16|0.03278567
20:32:17|0.03278304
20:32:18|0.03278304
20:32:19|0.03278304
20:32:20|0.03278306
20:32:21|0.0328
20:32:21|0.0328
20:32:22|0.0328
20:32:24|0.0328
20:32:25|0.03278305
20:32:26|0.03278305
20:32:27|0.0327831
20:32:28|0.03278307
20:32:28|0.03278307
20:32:30|0.03278307
20:32:32|0.03278307
20:32:32|0.03278307
20:32:33|0.03278307
20:32:34|0.03278307
20:32:36|0.03278307
20:32:36|0.03281989
20:32:38|0.03281989
20:32:39|0.03281989
20:32:40|0.03281989
20:32:41|0.03281989
20:32:42|0.03281989
20:32:43|0.03282518
20:32:44|0.03282518
20:32:44|0.03284219
20:32:46|0.03284219
20:32:46|0.03284219
20:32:48|0.03284219
20:32:49|0.03287931
20:32:50|0.032896
20:32:50|0.03290933
20:32:51|0.03291693
20:32:53|0.03291693
20:32:53|0.03296625
20:32:55|0.03296625
20:32:55|0.03296625
20:32:57|0.03296625
20:32:58|0.03296625
20:32:58|0.03291194
20:33:00|0.03293638
20:33:01|0.03296068
20:33:02|0.03292453
20:33:02|0.03294812
20:33:03|0.03294812
20:33:05|0.03290281
20:33:06|0.03290281
20:33:07|0.03290281
20:33:08|0.03290281
20:33:08|0.03290804
20:33:11|0.03289598
20:33:11|0.03289598
20:33:13|0.03289598
20:33:15|0.03288173
20:33:15|0.03288173
20:33:16|0.03288173
20:33:17|0.03285116
20:33:18|0.03272984
20:33:19|0.03269026
20:33:20|0.03269998
20:33:21|0.03269998
20:33:22|0.03269998
20:33:23|0.03268519
20:33:24|0.03268519
20:33:25|0.03268535
20:33:26|0.03268534
20:33:27|0.03268534
20:33:28|0.03268534
20:33:29|0.03268534
20:33:30|0.03268534
20:33:31|0.03272696
20:33:32|0.03272696
20:33:33|0.03273333
20:33:35|0.0327636
20:33:36|0.0327636
20:33:36|0.03278352
20:33:38|0.03281873
20:33:39|0.03282185
20:33:39|0.03282185
20:33:41|0.03277989
20:33:41|0.03277989
20:33:43|0.03277989
20:33:44|0.03277989
20:33:45|0.03277989
20:33:46|0.03281873
20:33:47|0.03281873
20:33:47|0.03281873
20:33:49|0.03281873
20:33:50|0.03283434
20:33:51|0.03283434
20:33:52|0.03283434
20:33:53|0.03282371
20:33:54|0.03282371
20:33:54|0.03282371
20:33:56|0.03282371
20:33:56|0.03282371
20:33:57|0.03282371
20:33:59|0.03282371
20:33:59|0.03279552
20:34:00|0.03276199
20:34:01|0.03281455
20:34:03|0.03281455
20:34:03|0.03279556
20:34:05|0.03279556
20:34:06|0.03279556
20:34:07|0.03279556
20:34:08|0.03279552
20:34:08|0.03279155
20:34:10|0.03276075
20:34:12|0.03274137
20:34:13|0.03274137
20:34:15|0.03274137
20:34:15|0.03274137
20:34:16|0.03274137
20:34:17|0.03274137
20:34:18|0.03274137
20:34:19|0.03274137
20:34:21|0.03274137
20:34:22|0.03274137
20:34:23|0.03274137
20:34:24|0.03274137
20:34:24|0.03274137
20:34:26|0.03274137
20:34:28|0.0327588
20:34:28|0.0327588
20:34:29|0.0327588
20:34:30|0.0327588
20:34:31|0.0327588
20:34:32|0.0327588
20:34:33|0.03275892
20:34:35|0.0327717
20:34:35|0.0327749
20:34:37|0.03275894
20:34:38|0.03275894
20:34:39|0.03275894
20:34:40|0.03275894
20:34:41|0.03275894
20:34:42|0.03275894
20:34:44|0.03275894
20:34:44|0.03275263
20:34:45|0.03272642
20:34:46|0.03272642
20:34:47|0.03275288
20:34:48|0.03275288
20:34:50|0.03268522
20:34:50|0.03267241
20:34:51|0.03269739
20:34:52|0.03269739
20:34:53|0.03269739
20:34:54|0.03269739
20:34:56|0.03269739
20:34:56|0.03269739
20:34:57|0.03269739
20:34:58|0.03269739
20:34:59|0.03269739
20:35:01|0.03269739
20:35:01|0.03269739
20:35:03|0.03269739
20:35:03|0.03269739
20:35:04|0.03275
20:35:06|0.03275
20:35:06|0.03275
20:35:07|0.03275
20:35:08|0.03275
20:35:09|0.03274749
20:35:10|0.03274749
20:35:12|0.03274749
20:35:14|0.03274999
20:35:14|0.03274999
20:35:16|0.03274999
20:35:17|0.03274999
20:35:18|0.03274999
20:35:20|0.0327478
20:35:21|0.0327478
20:35:21|0.0327478
20:35:23|0.0327478
20:35:23|0.0327478
20:35:24|0.03274997
20:35:25|0.03274
20:35:26|0.03274
20:35:28|0.03274779
20:35:28|0.03274779
20:35:29|0.03274779
20:35:30|0.03265479
20:35:31|0.03265479
20:35:32|0.03265479
20:35:34|0.03265479
20:35:35|0.03271093
20:35:36|0.03271002
20:35:37|0.03271
20:35:38|0.03271
20:35:39|0.03271
20:35:40|0.03274738
20:35:41|0.03274738
20:35:42|0.03274779
20:35:43|0.03274779
20:35:44|0.03274779
20:35:45|0.03274779
20:35:46|0.03274779
20:35:47|0.03270529
20:35:48|0.03270529
20:35:49|0.03273208
20:35:50|0.03273208
20:35:51|0.03273208
20:35:52|0.03268916
20:35:53|0.03268916
20:35:54|0.03268916
20:35:55|0.03268916
20:35:56|0.03268916
20:35:57|0.03268916
20:35:58|0.03268916
20:35:59|0.03268916
20:36:00|0.03268916
20:36:01|0.03268916
20:36:02|0.03268916
20:36:03|0.03268916
20:36:04|0.03267249
20:36:05|0.03268916
20:36:06|0.03268916
20:36:07|0.03268916
20:36:08|0.03268916
20:36:09|0.03268916
20:36:10|0.03268916
20:36:12|0.03268916
20:36:12|0.03268916
20:36:14|0.03268916
20:36:15|0.03268916
20:36:16|0.03268287
20:36:18|0.03268287
20:36:19|0.03266666
20:36:20|0.03266666
20:36:21|0.03266666
20:36:22|0.03266666
20:36:23|0.03266666
20:36:24|0.03266666
20:36:25|0.03266666
20:36:26|0.03266666
20:36:27|0.03266666
20:36:28|0.03266666
20:36:29|0.03266666
20:36:30|0.03268287
20:36:31|0.032665
20:36:32|0.03265464
20:36:33|0.03265464
20:36:34|0.03268916
20:36:35|0.03268916
20:36:36|0.03268916
20:36:37|0.03268916
20:36:38|0.03268916
20:36:39|0.03268916
20:36:40|0.03268916
20:36:41|0.03268916
20:36:42|0.03268916
20:36:43|0.03268916
20:36:44|0.03268916
20:36:45|0.03268916
20:36:46|0.03268916
20:36:47|0.03268916
20:36:48|0.03268916
20:36:49|0.03268916
20:36:50|0.03268287
20:36:51|0.03268287
20:36:52|0.03268287
20:36:53|0.03268287
20:36:54|0.03268287
20:36:55|0.03268287
20:36:56|0.03268287
20:36:57|0.03268287
20:36:58|0.03268287
20:36:59|0.03268287
20:37:00|0.03268287
20:37:01|0.03268287
20:37:03|0.03268287
20:37:04|0.03268287
20:37:04|0.03268287
20:37:06|0.03268287
20:37:07|0.03268287
20:37:08|0.03268287
20:37:09|0.03268287
20:37:10|0.03268287
20:37:11|0.03268287
20:37:12|0.03268287
20:37:13|0.03268287
20:37:14|0.03268287
20:37:16|0.03268287
20:37:17|0.03266
20:37:18|0.03266
20:37:19|0.03266
20:37:21|0.03266
20:37:22|0.03266
20:37:23|0.03266
20:37:24|0.03265468
20:37:25|0.03265468
20:37:26|0.03268287
20:37:27|0.03268287
20:37:28|0.03268287
20:37:29|0.03268287
20:37:29|0.03268287
20:37:31|0.03268287
20:37:32|0.03268287
20:37:33|0.03268287
20:37:34|0.03268287
20:37:35|0.03268287
20:37:36|0.03265464
20:37:37|0.03265464
20:37:38|0.03265464
20:37:39|0.03265464
20:37:40|0.03265464
20:37:41|0.03265464
20:37:42|0.03265464
20:37:43|0.03265464
20:37:45|0.03265464
20:37:45|0.03265464
20:37:46|0.03265464
20:37:48|0.03268287
20:37:49|0.03268287
20:37:50|0.03268287
20:37:50|0.03268287
20:37:51|0.03268287
20:37:53|0.03268287
20:37:53|0.03268287
20:37:55|0.03268287
20:37:56|0.03268287
20:37:57|0.03268287
20:37:58|0.03268287
20:37:59|0.03268287
20:38:01|0.03268287
20:38:01|0.03268287
20:38:03|0.0326828
20:38:03|0.0326828
20:38:05|0.0326828
20:38:06|0.0326828
20:38:07|0.0326828
20:38:08|0.0326828
20:38:08|0.0326828
20:38:10|0.0326828
20:38:11|0.0326828
20:38:12|0.0326828
20:38:13|0.0326828
20:38:13|0.0326828
20:38:16|0.03265507
20:38:17|0.03265508
20:38:18|0.03265508
20:38:20|0.03265508
20:38:20|0.03265508
20:38:22|0.03265508
20:38:23|0.03265508
20:38:23|0.03265508
20:38:25|0.03265508
20:38:25|0.03265508
20:38:27|0.03263222
20:38:29|0.032632
20:38:29|0.03262314
20:38:30|0.03262314
20:38:31|0.03262313
20:38:32|0.0326363
20:38:33|0.0326363
20:38:34|0.0326363
20:38:35|0.03262313
20:38:36|0.03262313
20:38:37|0.03262313
20:38:38|0.03262312
20:38:39|0.03262312
20:38:40|0.03262312
20:38:41|0.03262312
20:38:42|0.03262312
20:38:43|0.03262312
20:38:44|0.03262312
20:38:45|0.03262312
20:38:47|0.0326231
20:38:48|0.0326231
20:38:48|0.03260787
20:38:50|0.03262308
20:38:50|0.03262308
20:38:51|0.03262308
20:38:53|0.03262308
20:38:54|0.03262308
20:38:55|0.03262308
20:38:55|0.03262308
20:38:57|0.03262312
20:38:57|0.03262312
20:38:59|0.03262312
20:39:00|0.03262312
20:39:01|0.03262312
20:39:02|0.03262312
20:39:03|0.03262312
20:39:04|0.03262312
20:39:05|0.03257978
20:39:06|0.03257978
20:39:06|0.03257978
20:39:07|0.03257978
20:39:09|0.03257978
20:39:10|0.03257978
20:39:11|0.03257978
20:39:12|0.03257978
20:39:13|0.03257978
20:39:14|0.03257978
20:39:15|0.03251956
20:39:17|0.03256953
20:39:18|0.03256953
20:39:20|0.03256953
20:39:20|0.03256953
20:39:21|0.03256953
20:39:22|0.03256953
20:39:23|0.03256953
20:39:24|0.03256953
20:39:25|0.03256953
20:39:26|0.03255174
20:39:28|0.03250034
20:39:29|0.03250034
20:39:30|0.03250034
20:39:31|0.03250034
20:39:31|0.03250034
20:39:33|0.03250034
20:39:33|0.03253574
20:39:35|0.03253574
20:39:36|0.03253574
20:39:37|0.03253574
20:39:38|0.03253574
20:39:39|0.03253574
20:39:40|0.03253574
20:39:41|0.03250591
20:39:42|0.03250591
20:39:43|0.03250591
20:39:44|0.03254293
20:39:44|0.03254293
20:39:46|0.03254356
20:39:47|0.03254356
20:39:48|0.03254356
20:39:48|0.03254356
20:39:50|0.03254356
20:39:51|0.03255174
20:39:51|0.03255174
20:39:53|0.03256065
20:39:54|0.03256953
20:39:54|0.03256953
20:39:56|0.03256953
20:39:56|0.03255175
20:39:57|0.03256953
20:39:59|0.03258491
20:40:00|0.03259096
20:40:01|0.03258379
20:40:01|0.03259049
20:40:03|0.03259049
20:40:04|0.03259049
20:40:04|0.03258199
20:40:06|0.03258199
20:40:07|0.03258199
20:40:08|0.03258199
20:40:09|0.03258199
20:40:10|0.03258199
20:40:11|0.03259336
20:40:12|0.03259336
20:40:13|0.03259336
20:40:14|0.03259336
20:40:15|0.03259336
20:40:17|0.03259336
20:40:18|0.03259336
20:40:19|0.03259336
20:40:20|0.03261259
20:40:21|0.03261259
20:40:22|0.03261259
20:40:23|0.03261259
20:40:25|0.03254087
20:40:25|0.03254087
20:40:26|0.03257849
20:40:28|0.03253751
20:40:28|0.03253751
20:40:30|0.03253751
20:40:31|0.03253751
20:40:32|0.03254776
20:40:33|0.03254776
20:40:34|0.03257073
20:40:34|0.03259336
20:40:35|0.03259336
20:40:37|0.03259336
20:40:38|0.03258868
20:40:39|0.03258868
20:40:40|0.03258868
20:40:41|0.03258868
20:40:42|0.03258868
20:40:43|0.03258868
20:40:44|0.03258868
20:40:45|0.03258868
20:40:46|0.03258868
20:40:47|0.03258868
20:40:48|0.03258868
20:40:49|0.03258868
20:40:50|0.03258868
20:40:51|0.03258868
20:40:52|0.03258868
20:40:53|0.03258868
20:40:54|0.03258868
20:40:55|0.03258868
20:40:56|0.03258868
20:40:57|0.03258868
20:40:58|0.03258868
20:40:59|0.03258868
20:41:00|0.03258908
20:41:01|0.03258908
20:41:02|0.03258908
20:41:03|0.03258908
20:41:04|0.03258908
20:41:05|0.03258908
20:41:06|0.03258908
20:41:07|0.03258908
20:41:08|0.03258908
20:41:09|0.03258908
20:41:10|0.03258908
20:41:11|0.03258908
20:41:12|0.03258908
20:41:13|0.03258908
20:41:14|0.03258908
20:41:15|0.03258908
20:41:16|0.03258908
20:41:17|0.03259001
20:41:19|0.03259
20:41:20|0.03259
20:41:21|0.03259
20:41:22|0.03259
20:41:23|0.03259
20:41:24|0.03259
20:41:25|0.03259007
20:41:26|0.03259007
20:41:27|0.03259007
20:41:28|0.03258868
20:41:29|0.03258868
20:41:30|0.03258868
20:41:31|0.03258868
20:41:33|0.03258868
20:41:33|0.03258868
20:41:35|0.03258868
20:41:36|0.03258868
20:41:37|0.03258868
20:41:38|0.03258868
20:41:38|0.03258868
20:41:39|0.03258868
20:41:41|0.03258868
20:41:41|0.03258868
20:41:43|0.03256953
20:41:44|0.03256953
20:41:45|0.03256953
20:41:46|0.03256953
20:41:47|0.03256954
20:41:48|0.0325947
20:41:49|0.0325947
20:41:50|0.03259655
20:41:51|0.03258368
20:41:52|0.03258368
20:41:53|0.03258368
20:41:54|0.03258368
20:41:55|0.03258368
20:41:56|0.03258368
20:41:57|0.03258368
20:41:58|0.03258368
20:41:59|0.03258368
20:42:00|0.03258368
20:42:01|0.03258368
20:42:02|0.03258368
20:42:03|0.03258368
20:42:04|0.03258368
20:42:05|0.03258368
20:42:06|0.03258368
20:42:07|0.03258368
20:42:08|0.03258368
20:42:10|0.03258368
20:42:10|0.03258368
20:42:12|0.03258368
20:42:13|0.03258368
20:42:13|0.03258368
20:42:15|0.03258368
20:42:16|0.03258368
20:42:16|0.03258368
20:42:18|0.03258368
20:42:18|0.03258368
20:42:20|0.03258368
20:42:21|0.03258368
20:42:22|0.03257
20:42:23|0.03257
20:42:24|0.03256953
20:42:26|0.03258868
20:42:27|0.03256954
20:42:28|0.03256954
20:42:28|0.03256954
20:42:30|0.03256954
20:42:31|0.03256954
20:42:32|0.03256954
20:42:34|0.03258867
20:42:34|0.03258867
20:42:36|0.03258867
20:42:36|0.03258867
20:42:38|0.03258867
20:42:39|0.032556
20:42:41|0.032556
20:42:41|0.032556
20:42:42|0.032556
20:42:43|0.032556
20:42:44|0.032556
20:42:45|0.032556
20:42:46|0.032556
20:42:47|0.032556
20:42:48|0.032556
20:42:49|0.032556
20:42:50|0.032556
20:42:51|0.032556
20:42:52|0.032556
20:42:53|0.032556
20:42:54|0.032556
20:42:56|0.032556
20:42:57|0.032556
20:42:58|0.032556
20:42:59|0.032556
20:42:59|0.032556
20:43:01|0.032556
20:43:03|0.032556
20:43:04|0.032556
20:43:04|0.03258316
20:43:06|0.03258316
20:43:07|0.03258316
20:43:08|0.03258316
20:43:08|0.03258316
20:43:10|0.03258316
20:43:11|0.03258026
20:43:11|0.03258026
20:43:13|0.03258026
20:43:14|0.03258026
20:43:14|0.03258026
20:43:16|0.03257948
20:43:17|0.03257948
20:43:18|0.03255601
20:43:19|0.03255601
20:43:21|0.03255601
20:43:21|0.03255601
20:43:22|0.03255601
20:43:23|0.03255601
20:43:25|0.03255601
20:43:26|0.03255601
20:43:27|0.03255601
20:43:27|0.03255601
20:43:29|0.032556
20:43:31|0.032556
20:43:31|0.032556
20:43:32|0.032556
20:43:33|0.032556
20:43:34|0.03254145
20:43:35|0.03254145
20:43:36|0.03254145
20:43:37|0.03254145
20:43:38|0.03254145
20:43:39|0.03252766
20:43:40|0.03252766
20:43:42|0.03252766
20:43:43|0.03261243
20:43:43|0.03260255
20:43:46|0.03260255
20:43:46|0.03259194
20:43:47|0.03259194
20:43:48|0.03259194
20:43:49|0.03259194
20:43:50|0.03259194
20:43:51|0.03258956
20:43:52|0.03258956
20:43:53|0.03258956
20:43:54|0.03258956
20:43:55|0.03258956
20:43:56|0.03258956
20:43:57|0.03258956
20:43:58|0.03258956
20:43:59|0.03258956
20:44:00|0.0325572
20:44:01|0.0325572
20:44:02|0.0325572
20:44:03|0.0325572
20:44:04|0.032555
20:44:05|0.03254735
20:44:06|0.03255562
20:44:07|0.03255562
20:44:08|0.03255562
20:44:09|0.03255562
20:44:10|0.03255562
20:44:11|0.03261324
20:44:12|0.03265464
20:44:13|0.0326618
20:44:14|0.03269146
20:44:15|0.03263005
20:44:16|0.03263005
20:44:18|0.03265464
20:44:18|0.03265464
20:44:20|0.03265464
20:44:21|0.03265464
20:44:22|0.0326113
20:44:23|0.0326113
20:44:24|0.0326113
20:44:26|0.0326065
20:44:26|0.0326065
20:44:28|0.0326065
20:44:29|0.03265421
20:44:30|0.03265421
20:44:31|0.03265421
20:44:32|0.03265421
20:44:34|0.03260001
20:44:34|0.0326
20:44:35|0.0326
20:44:36|0.03264871
20:44:37|0.03262093
20:44:38|0.03260782
20:44:39|0.03260782
20:44:41|0.03260782
20:44:42|0.03261133
20:44:43|0.03261133
20:44:43|0.03261133
20:44:44|0.03261133
20:44:46|0.03261133
20:44:47|0.03261133
20:44:47|0.03261133
20:44:48|0.03261133
20:44:49|0.03261133
20:44:51|0.03261133
20:44:52|0.03261133
20:44:53|0.03261133
20:44:54|0.03261133
20:44:55|0.03261133
20:44:56|0.03261133
20:44:57|0.03261133
20:44:58|0.03261133
20:44:58|0.03261133
20:45:00|0.03261133
20:45:00|0.03261133
20:45:02|0.03261133
20:45:03|0.03261133
20:45:04|0.03261133
20:45:05|0.03261133
20:45:06|0.03261133
20:45:07|0.03261133
20:45:08|0.03261133
20:45:09|0.03261133
20:45:10|0.03261133
20:45:12|0.03261133
20:45:12|0.03264718
20:45:13|0.03264718
20:45:15|0.03264718
20:45:15|0.03264718
20:45:17|0.03264718
20:45:17|0.03264718
20:45:19|0.03264718
20:45:20|0.03264718
20:45:21|0.03265721
20:45:22|0.03268073
20:45:24|0.03268073
20:45:24|0.03268158
20:45:25|0.03268457
20:45:26|0.03268457
20:45:28|0.03268457
20:45:29|0.03268457
20:45:31|0.03268457
20:45:32|0.03269147
20:45:32|0.03269147
20:45:33|0.03269147
20:45:34|0.03269147
20:45:35|0.03269147
20:45:37|0.03269147
20:45:37|0.03264995
20:45:38|0.03264995
20:45:39|0.03264995
20:45:40|0.03264995
20:45:42|0.03264995
20:45:42|0.03264995
20:45:43|0.03264995
20:45:44|0.0326828
20:45:45|0.03264995
20:45:46|0.03269142
20:45:47|0.03269142
20:45:48|0.03269142
20:45:49|0.03269142
20:45:51|0.03269142
20:45:51|0.03262857
20:45:53|0.03262857
20:45:54|0.03262858
20:45:55|0.03262859
20:45:56|0.03261974
20:45:57|0.03261974
20:45:58|0.0326477
20:45:58|0.0326477
20:46:00|0.0326477
20:46:01|0.0326477
20:46:01|0.0326477
20:46:03|0.03261974
20:46:04|0.03261974
20:46:05|0.0326
20:46:05|0.0326
20:46:07|0.0326
20:46:07|0.0326
20:46:09|0.0326
20:46:11|0.03260012
20:46:11|0.03260012
20:46:12|0.03260012
20:46:14|0.03260012
20:46:15|0.03260012
20:46:16|0.03260012
20:46:17|0.03260012
20:46:19|0.03260012
20:46:20|0.03260012
20:46:20|0.03275087
20:46:21|0.03275096
20:46:23|0.03277094
20:46:25|0.03277713
20:46:26|0.03277713
20:46:27|0.03277713
20:46:28|0.03275101
20:46:29|0.03271561
20:46:30|0.03274664
20:46:31|0.03274664
20:46:32|0.03273683
20:46:33|0.03273683
20:46:34|0.03273683
20:46:35|0.03277776
20:46:36|0.03277776
20:46:37|0.03277776
20:46:38|0.03277776
20:46:39|0.03275337
20:46:41|0.03275337
20:46:41|0.03275337
20:46:42|0.03275337
20:46:44|0.03275337
20:46:44|0.03275337
20:46:45|0.03275337
20:46:47|0.03275337
20:46:48|0.03275337
20:46:48|0.03275337
20:46:49|0.03275337
20:46:50|0.03275337
20:46:51|0.03275337
20:46:52|0.03275337
20:46:53|0.03275337
20:46:55|0.03275337
20:46:55|0.03275337
20:46:56|0.0328
20:46:57|0.03282648
20:46:58|0.03285116
20:46:59|0.03286666
20:47:01|0.03286833
20:47:01|0.03286833
20:47:03|0.03286833
20:47:03|0.03286874
20:47:05|0.03286874
20:47:06|0.03287146
20:47:06|0.03287146
20:47:08|0.032922
20:47:08|0.03289615
20:47:10|0.0328987
20:47:10|0.0328987
20:47:12|0.0328987
20:47:12|0.03292647
20:47:13|0.03292647
20:47:15|0.03292647
20:47:15|0.03292647
20:47:16|0.03292647
20:47:17|0.03292647
20:47:19|0.03292647
20:47:19|0.03292647
20:47:20|0.03292647
20:47:21|0.03292647
20:47:22|0.03292647
20:47:23|0.03292647
20:47:25|0.03290692
20:47:27|0.03290692
20:47:27|0.03290692
20:47:29|0.03290692
20:47:29|0.03292289
20:47:31|0.03292289
20:47:31|0.03292289
20:47:33|0.03292289
20:47:33|0.03292289
20:47:34|0.03292645
20:47:36|0.03293333
20:47:37|0.03290655
20:47:38|0.03290655
20:47:39|0.03290655
20:47:39|0.03287994
20:47:41|0.03287994
20:47:41|0.03287994
20:47:42|0.03287994
20:47:43|0.03287994
20:47:44|0.03287994
20:47:45|0.03287994
20:47:47|0.03288653
20:47:48|0.03288653
20:47:48|0.03288653
20:47:50|0.03288653
20:47:51|0.03288653
20:47:51|0.03288653
20:47:52|0.03288653
20:47:54|0.03288607
20:47:55|0.03288607
20:47:56|0.03288607
20:47:56|0.03288607
20:47:57|0.03288607
20:47:59|0.03288617
20:48:00|0.03288617
20:48:00|0.03288617
20:48:01|0.03288617
20:48:02|0.03288829
20:48:03|0.03291749
20:48:05|0.03291749
20:48:05|0.03288617
20:48:06|0.03288617
20:48:07|0.03288617
20:48:09|0.03288617
20:48:10|0.03288617
20:48:11|0.03288607
20:48:12|0.03288607
20:48:13|0.03288607
20:48:14|0.03288607
20:48:15|0.03288607
20:48:16|0.03288607
20:48:16|0.03288607
20:48:18|0.03288607
20:48:19|0.03288607
20:48:20|0.03287004
20:48:21|0.03287004
20:48:21|0.03287004
20:48:22|0.03287937
20:48:23|0.03287937
20:48:25|0.03285117
20:48:26|0.03285117
20:48:28|0.03285117
20:48:29|0.03287892
20:48:31|0.03287892
20:48:32|0.03287892
20:48:32|0.03287892
20:48:34|0.03287892
20:48:35|0.03287892
20:48:36|0.03287892
20:48:37|0.03287892
20:48:38|0.03287599
20:48:39|0.03287599
20:48:40|0.03287599
20:48:41|0.03287599
20:48:42|0.03287599
20:48:43|0.03287599
20:48:44|0.03287599
20:48:45|0.03287599
20:48:46|0.03287599
20:48:47|0.03287599
20:48:48|0.03287892
20:48:49|0.03287892
20:48:50|0.03287892
20:48:51|0.03287892
20:48:52|0.03287892
20:48:53|0.03287892
20:48:54|0.03287892
20:48:55|0.03287892
20:48:56|0.03287892
20:48:57|0.03287892
20:48:58|0.03287892
20:48:59|0.03287892
20:49:00|0.03287892
20:49:01|0.03287892
20:49:02|0.03283005
20:49:04|0.03283005
20:49:04|0.03283005
20:49:05|0.03283005
20:49:06|0.03283005
20:49:07|0.03283005
20:49:09|0.03283005
20:49:10|0.03283005
20:49:11|0.03283005
20:49:12|0.03278676
20:49:13|0.03278676
20:49:14|0.03278676
20:49:15|0.03278352
20:49:16|0.03278676
20:49:17|0.03278352
20:49:18|0.03278352
20:49:19|0.03278352
20:49:20|0.03278352
20:49:21|0.03278352
20:49:22|0.03277333
20:49:23|0.03277333
20:49:24|0.03277333
20:49:25|0.03272924
20:49:26|0.03272924
20:49:28|0.03270328
20:49:28|0.03270328
20:49:30|0.03270328
20:49:31|0.03270328
20:49:32|0.03270328
20:49:33|0.03270328
20:49:35|0.03270328
20:49:35|0.03270328
20:49:36|0.03270328
20:49:37|0.03270328
20:49:38|0.03270328
20:49:40|0.03270328
20:49:41|0.03270328
20:49:42|0.03270328
20:49:44|0.03270328
20:49:45|0.03270328
20:49:45|0.03270328
20:49:47|0.03270328
20:49:48|0.03277318
20:49:49|0.03277318
20:49:51|0.03277318
20:49:52|0.03277316
20:49:52|0.0327835
20:49:53|0.0327835
20:49:55|0.03284636
20:49:56|0.03286666
20:49:57|0.03283016
20:49:57|0.03286654
20:49:58|0.03285657
20:50:00|0.03285657
20:50:01|0.03286663
20:50:02|0.03282302
20:50:04|0.03286656
20:50:05|0.03286654
20:50:06|0.0328214
20:50:07|0.03286629
20:50:08|0.03286619
20:50:09|0.03286653
20:50:10|0.03284668
20:50:11|0.03284668
20:50:12|0.0328368
20:50:13|0.0328368
20:50:14|0.0328368
20:50:15|0.0328368
20:50:16|0.0328368
20:50:17|0.03286634
20:50:18|0.03286632
20:50:20|0.03286632
20:50:20|0.03286632
20:50:21|0.03286632
20:50:23|0.03286632
20:50:24|0.03286632
20:50:25|0.03286632
20:50:26|0.03286632
20:50:28|0.03286632
20:50:29|0.03286632
20:50:29|0.03286632
20:50:31|0.03286632
20:50:32|0.03286632
20:50:33|0.03286632
20:50:34|0.03286632
20:50:35|0.03283679
20:50:36|0.03283679
20:50:38|0.03283679
20:50:39|0.03283679
20:50:39|0.03283679
20:50:41|0.03283679
20:50:42|0.03283679
20:50:43|0.03283679
20:50:44|0.03283679
20:50:45|0.03283679
20:50:46|0.03283679
20:50:47|0.03283679
20:50:48|0.03283679
20:50:48|0.03283679
20:50:49|0.03283679
20:50:51|0.03283679
20:50:52|0.03283679
20:50:53|0.03283679
20:50:54|0.03283679
20:50:55|0.03283679
20:50:57|0.03283679
20:50:57|0.03283679
20:50:58|0.03281706
20:50:59|0.03281706
20:51:00|0.03281706
20:51:01|0.03283679
20:51:02|0.03283679
20:51:03|0.03283679
20:51:05|0.03283679
20:51:06|0.03283679
20:51:07|0.03283679
20:51:08|0.03283679
20:51:08|0.03283679
20:51:10|0.03283679
20:51:10|0.03283679
20:51:12|0.03283679
20:51:13|0.03283679
20:51:14|0.03283679
20:51:15|0.03281998
20:51:16|0.03281998
20:51:17|0.03281998
20:51:18|0.03281998
20:51:19|0.03281998
20:51:20|0.03281706
20:51:21|0.03281706
20:51:22|0.03286598
20:51:23|0.03286598
20:51:24|0.03286598
20:51:25|0.03286598
20:51:26|0.03286598
20:51:27|0.03286598
20:51:28|0.03286598
20:51:29|0.03286598
20:51:30|0.03286598
20:51:31|0.03286598
20:51:32|0.03286598
20:51:34|0.03286598
20:51:34|0.03286598
20:51:35|0.03286598
20:51:36|0.03286598
20:51:37|0.03286598
20:51:38|0.03286598
20:51:39|0.03286598
20:51:40|0.03286598
20:51:41|0.03286598
20:51:42|0.03286598
20:51:43|0.03286598
20:51:44|0.03286598
20:51:45|0.03286598
20:51:46|0.03286598
20:51:47|0.03286598
20:51:48|0.03286598
20:51:49|0.03286598
20:51:50|0.03286598
20:51:51|0.03286598
20:51:52|0.03286598
20:51:53|0.03286598
20:51:54|0.03286598
20:51:55|0.03286598
20:51:56|0.03286598
20:51:57|0.03286598
20:51:58|0.03286598
20:51:59|0.03286598
20:52:00|0.03286598
20:52:01|0.03286598
20:52:02|0.03286598
20:52:03|0.03286598
20:52:04|0.03286598
20:52:06|0.03286598
20:52:06|0.03286598
20:52:07|0.03286598
20:52:08|0.03286598
20:52:09|0.03286598
20:52:10|0.03286598
20:52:11|0.03286598
20:52:12|0.03286598
20:52:13|0.03286598
20:52:14|0.03286598
20:52:15|0.03286598
20:52:16|0.03286598
20:52:17|0.03286598
20:52:18|0.03286598
20:52:19|0.03286598
20:52:21|0.03285255
20:52:22|0.03285255
20:52:23|0.03285255
20:52:23|0.03283007
20:52:25|0.03283007
20:52:26|0.03283679
20:52:27|0.03283679
20:52:28|0.03283679
20:52:30|0.03281705
20:52:30|0.03281705
20:52:31|0.03281705
20:52:32|0.03281705
20:52:33|0.03281705
20:52:34|0.03281705
20:52:35|0.03281705
20:52:37|0.03281705
20:52:39|0.03279753
20:52:39|0.03279753
20:52:40|0.03279753
20:52:41|0.03281705
20:52:42|0.03280099
20:52:43|0.03280099
20:52:44|0.03280099
20:52:45|0.03280099
20:52:46|0.03280099
20:52:47|0.03283227
20:52:48|0.03283227
20:52:49|0.03283227
20:52:50|0.03283227
20:52:51|0.03283227
20:52:52|0.03283227
20:52:53|0.03283227
20:52:54|0.03283227
20:52:56|0.03283227
20:52:57|0.03283227
20:52:58|0.03283227
20:52:59|0.03283227
20:53:00|0.03283227
20:53:01|0.03281705
20:53:02|0.03281705
20:53:03|0.03281705
20:53:04|0.03281705
20:53:05|0.03281705
20:53:06|0.03280183
20:53:07|0.03280183
20:53:07|0.03283041
20:53:09|0.03283041
20:53:11|0.03283041
20:53:11|0.03283041
20:53:12|0.03283041
20:53:13|0.03285255
20:53:14|0.03285255
20:53:15|0.03286468
20:53:16|0.03286468
20:53:17|0.03286468
20:53:18|0.03286468
20:53:19|0.03286468
20:53:20|0.03286468
20:53:21|0.03286468
20:53:22|0.03286468
20:53:23|0.03286468
20:53:24|0.03286468
20:53:25|0.03283502
20:53:26|0.03286666
20:53:27|0.03286833
20:53:28|0.03286833
20:53:30|0.03287937
20:53:30|0.03288265
20:53:33|0.03288265
20:53:33|0.03288265
20:53:34|0.03288265
20:53:35|0.03288265
20:53:36|0.03289255
20:53:37|0.03289255
20:53:38|0.0329
20:53:40|0.0329
20:53:41|0.0329
20:53:42|0.0329
20:53:43|0.0329
20:53:44|0.0329
20:53:45|0.0329
20:53:46|0.0329
20:53:47|0.03290245
20:53:47|0.03290336
20:53:49|0.03290336
20:53:49|0.03290336
20:53:51|0.03290336
20:53:52|0.03290336
20:53:52|0.03290336
20:53:54|0.03290336
20:53:55|0.03290456
20:53:57|0.03290456
20:53:58|0.03290456
20:53:59|0.03290456
20:54:00|0.03290456
20:54:01|0.03290456
20:54:01|0.03290456
20:54:03|0.03290456
20:54:04|0.03295619
20:54:05|0.03295619
20:54:06|0.03294916
20:54:07|0.03294916
20:54:08|0.03294916
20:54:09|0.03294916
20:54:10|0.03294916
20:54:12|0.03294916
20:54:12|0.03293172
20:54:14|0.03295508
20:54:14|0.03293524
20:54:15|0.03292436
20:54:16|0.03292436
20:54:17|0.03292436
20:54:18|0.03292436
20:54:19|0.03292436
20:54:20|0.03292436
20:54:21|0.03292436
20:54:22|0.03292436
20:54:23|0.03292436
20:54:24|0.03292436
20:54:25|0.03292436
20:54:26|0.03292436
20:54:27|0.03292436
20:54:28|0.03292436
20:54:30|0.03292436
20:54:30|0.03292436
20:54:32|0.03292436
20:54:33|0.03292436
20:54:34|0.03292436
20:54:36|0.03291427
20:54:37|0.03291427
20:54:37|0.03291427
20:54:40|0.03291427
20:54:40|0.03287634
20:54:41|0.03287634
20:54:42|0.03287634
20:54:43|0.03286563
20:54:44|0.03285431
20:54:45|0.03286278
20:54:47|0.03286278
20:54:47|0.03286278
20:54:48|0.03286278
20:54:49|0.03286278
20:54:50|0.03291693
20:54:52|0.03291693
20:54:52|0.03290408
20:54:53|0.03292225
20:54:54|0.03292436
20:54:55|0.03292015
20:54:56|0.03292015
20:54:57|0.03292015
20:54:58|0.03292015
20:54:59|0.03292015
20:55:00|0.03290794
20:55:02|0.03290794
20:55:03|0.03290794
20:55:04|0.03290794
20:55:05|0.03290794
20:55:06|0.03290794
20:55:07|0.03290794
20:55:07|0.03290794
20:55:09|0.03290794
20:55:10|0.03291693
20:55:11|0.03291693
20:55:12|0.03291693
20:55:13|0.03291693
20:55:13|0.03291693
20:55:15|0.03291693
20:55:15|0.03291693
20:55:16|0.03291693
20:55:17|0.03291693
20:55:19|0.03291693
20:55:20|0.03291693
20:55:21|0.03291693
20:55:22|0.03289338
20:55:23|0.03289338
20:55:23|0.03289338
20:55:25|0.03289338
20:55:26|0.03289338
20:55:26|0.03289338
20:55:27|0.03289338
20:55:30|0.03289338
20:55:30|0.03289338
20:55:31|0.03289338
20:55:32|0.03289338
20:55:33|0.03289338
20:55:34|0.03289338
20:55:35|0.03289338
20:55:36|0.03289338
20:55:37|0.03289338
20:55:39|0.03289338
20:55:40|0.03289338
20:55:41|0.03287467
20:55:42|0.03287467
20:55:43|0.03285116
20:55:44|0.03285116
20:55:46|0.03285116
20:55:46|0.03285116
20:55:47|0.03285116
20:55:48|0.03285116
20:55:49|0.03284668
20:55:51|0.03284668
20:55:52|0.03284668
20:55:53|0.03282964
20:55:54|0.03282964
20:55:55|0.03282964
20:55:56|0.03282964
20:55:58|0.03282964
20:55:59|0.03282964
20:55:59|0.03282964
20:56:01|0.03281034
20:56:02|0.03281034
20:56:03|0.03280717
20:56:04|0.03280717
20:56:05|0.03280717
20:56:06|0.03280717
20:56:07|0.03280717
20:56:08|0.03280717
20:56:09|0.03280717
20:56:10|0.03280601
20:56:11|0.03280601
20:56:12|0.03280601
20:56:13|0.03280601
20:56:14|0.03280717
20:56:15|0.03280717
20:56:16|0.03280717
20:56:17|0.03280717
20:56:18|0.03280351
20:56:19|0.03278197
20:56:20|0.03278197
20:56:21|0.03280324
20:56:22|0.03280324
20:56:23|0.03280324
20:56:24|0.03280324
20:56:25|0.03280324
20:56:26|0.03280324
20:56:27|0.03280324
20:56:28|0.03280324
20:56:29|0.03280324
20:56:30|0.03280324
20:56:31|0.03280324
20:56:32|0.03280324
20:56:34|0.03280324
20:56:35|0.03280324
20:56:36|0.03280324
20:56:38|0.03280324
20:56:38|0.03280324
20:56:39|0.03280324
20:56:40|0.03280324
20:56:42|0.03280717
20:56:44|0.03280324
20:56:45|0.03280324
20:56:46|0.03280324
20:56:48|0.03280324
20:56:49|0.03280324
20:56:49|0.03280324
20:56:52|0.03280324
20:56:52|0.03280324
20:56:53|0.03280324
20:56:54|0.03280324
20:56:55|0.03280324
20:56:56|0.03280324
20:56:57|0.03280324
20:56:58|0.03280324
20:56:59|0.03280324
20:57:01|0.03280324
20:57:02|0.03280324
20:57:03|0.03280324
20:57:04|0.03280324
20:57:05|0.03280324
20:57:06|0.03280324
20:57:07|0.03280324
20:57:08|0.03280324
20:57:09|0.03280324
20:57:09|0.03280324
20:57:11|0.03280324
20:57:12|0.03280324
20:57:13|0.03280324
20:57:14|0.03280324
20:57:15|0.03280324
20:57:16|0.03280324
20:57:17|0.03280324
20:57:17|0.03280324
20:57:19|0.03280324
20:57:19|0.03280324
20:57:22|0.03280324
20:57:23|0.0328003
20:57:24|0.0328003
20:57:25|0.0328003
20:57:26|0.0328003
20:57:27|0.0328003
20:57:27|0.0328003
20:57:30|0.0328003
20:57:30|0.0328003
20:57:31|0.0328003
20:57:32|0.0328003
20:57:33|0.0328003
20:57:35|0.03280029
20:57:37|0.03280029
20:57:38|0.03280029
20:57:39|0.03280029
20:57:39|0.03280029
20:57:41|0.03280029
20:57:42|0.03278
20:57:43|0.03278
20:57:44|0.03278
20:57:45|0.03278
20:57:46|0.03278
20:57:47|0.03278
20:57:47|0.03278
20:57:48|0.03277757
20:57:50|0.0327777
20:57:51|0.0327777
20:57:51|0.0327777
20:57:54|0.03278
20:57:54|0.03278
20:57:56|0.03278
20:57:57|0.03278
20:57:58|0.03278
20:57:59|0.03278
20:58:00|0.03278
20:58:01|0.03278
20:58:03|0.03278
20:58:04|0.03278
20:58:05|0.03277318
20:58:06|0.03277318
20:58:06|0.03277318
20:58:08|0.03277768
20:58:08|0.03277768
20:58:10|0.03277768
20:58:10|0.03277768
20:58:12|0.03277768
20:58:13|0.03277631
20:58:14|0.0327777
20:58:15|0.03277768
20:58:16|0.03277768
20:58:17|0.03277768
20:58:18|0.03277768
20:58:19|0.03277768
20:58:20|0.03277768
20:58:21|0.03277768
20:58:22|0.03277768
20:58:23|0.03277768
20:58:24|0.03277768
20:58:25|0.03277768
20:58:26|0.03277768
20:58:28|0.03277768
20:58:28|0.03277768
20:58:30|0.03277768
20:58:31|0.03277768
20:58:32|0.03277768
20:58:33|0.03277768
20:58:34|0.03277768
20:58:36|0.03279811
20:58:37|0.03279811
20:58:38|0.03277768
20:58:40|0.03277318
20:58:40|0.03275786
20:58:41|0.03276065
20:58:43|0.03276065
20:58:43|0.03276065
20:58:45|0.03276065
20:58:45|0.03276065
20:58:46|0.03276065
20:58:48|0.03276065
20:58:49|0.03276065
20:58:50|0.03276065
20:58:51|0.03276065
20:58:53|0.03274137
20:58:54|0.03274137
20:58:54|0.03274135
20:58:55|0.03274135
20:58:56|0.03274135
20:58:57|0.03274135
20:58:58|0.03274135
20:59:00|0.03274135
20:59:00|0.03274135
20:59:02|0.03274135
20:59:03|0.03270526
20:59:04|0.03270526
20:59:06|0.03270526
20:59:07|0.03270526
20:59:08|0.03273949
20:59:09|0.03273949
20:59:10|0.03273949
20:59:11|0.03273949
20:59:12|0.03273949
20:59:13|0.03273949
20:59:14|0.03273949
20:59:15|0.03273611
20:59:17|0.03273755
20:59:17|0.03273755
20:59:18|0.03273755
20:59:19|0.03273745
20:59:20|0.03273745
20:59:21|0.03273745
20:59:23|0.03273745
20:59:24|0.03273745
20:59:24|0.03273745
20:59:26|0.03273745
20:59:26|0.03273745
20:59:28|0.03273316
20:59:29|0.03273316
20:59:30|0.03273316
20:59:31|0.03273316
20:59:31|0.03262858
20:59:33|0.03262858
20:59:33|0.03262858
20:59:35|0.03262858
20:59:35|0.03262858
20:59:36|0.03270777
20:59:37|0.03263187
20:59:39|0.03260344
20:59:40|0.03260895
20:59:41|0.03260895
20:59:42|0.03260895
20:59:44|0.03260531
20:59:45|0.03260531
20:59:45|0.03260531
20:59:47|0.03260531
20:59:48|0.03260531
20:59:49|0.03260531
20:59:51|0.03260531
20:59:52|0.03260531
20:59:53|0.03260531
20:59:54|0.03260531
20:59:54|0.03260531
20:59:56|0.03260531
20:59:57|0.03260531
20:59:57|0.03260531
20:59:59|0.03260531
20:59:59|0.03260531
21:00:00|0.03260531
21:00:01|0.03260531
21:00:02|0.03255708
21:00:04|0.03257551
21:00:05|0.03256407
21:00:06|0.03256407
21:00:07|0.03256407
21:00:08|0.03257097
21:00:09|0.03257097
21:00:10|0.03257097
21:00:11|0.03255153
21:00:12|0.03255153
21:00:13|0.03255489
21:00:14|0.03255103
21:00:15|0.03260531
21:00:16|0.03259962
21:00:17|0.03255489
21:00:18|0.03255489
21:00:19|0.03255489
21:00:20|0.03257783
21:00:21|0.03257783
21:00:22|0.03258447
21:00:23|0.03264753
21:00:24|0.03264753
21:00:25|0.03264753
21:00:26|0.03264753
21:00:27|0.03264753
21:00:28|0.03263537
21:00:29|0.03268409
21:00:30|0.03268409
21:00:31|0.03268409
21:00:32|0.03268409
21:00:33|0.03268409
21:00:34|0.03268409
21:00:35|0.03268409
21:00:36|0.03268409
21:00:37|0.03268409
21:00:39|0.03268409
21:00:40|0.03266213
21:00:41|0.03266213
21:00:42|0.03268066
21:00:44|0.03269521
21:00:44|0.03269521
21:00:46|0.03269521
21:00:47|0.03276415
21:00:48|0.03279999
21:00:49|0.03279999
21:00:50|0.03279999
21:00:51|0.03279999
21:00:52|0.03279999
21:00:53|0.0328
21:00:54|0.03276499
21:00:55|0.03276499
21:00:56|0.03276499
21:00:57|0.0328
21:00:58|0.0328
21:00:59|0.0328
21:01:00|0.0328
21:01:01|0.0328
21:01:02|0.0328
21:01:03|0.03275412
21:01:04|0.03273333
21:01:05|0.03273333
21:01:07|0.03269509
21:01:08|0.03275121
21:01:09|0.03275121
21:01:10|0.03276835
21:01:11|0.03274172
21:01:12|0.03273336
21:01:13|0.03272439
21:01:14|0.03272439
21:01:15|0.0327
21:01:16|0.0327
21:01:17|0.0327
21:01:18|0.0327
21:01:19|0.0327
21:01:20|0.0326984
21:01:21|0.0326984
21:01:22|0.0326984
21:01:23|0.03271488
21:01:24|0.03271488
21:01:25|0.03271488
21:01:26|0.03271488
21:01:27|0.03271488
21:01:28|0.03271488
21:01:29|0.03271488
21:01:30|0.03271488
21:01:31|0.03271489
21:01:32|0.03271489
21:01:33|0.03271489
21:01:34|0.03271489
21:01:35|0.03271489
21:01:36|0.03271489
21:01:37|0.03271489
21:01:39|0.03271489
21:01:39|0.03271489
21:01:41|0.03271489
21:01:42|0.03272474
21:01:43|0.03272474
21:01:45|0.03271489
21:01:46|0.03271489
21:01:47|0.03271489
21:01:48|0.03271489
21:01:50|0.03271489
21:01:50|0.03272474
21:01:51|0.03272474
21:01:52|0.03272474
21:01:53|0.03272474
21:01:54|0.03272474
21:01:55|0.03272474
21:01:56|0.03272474
21:01:57|0.03272474
21:01:58|0.03272474
21:01:59|0.03272474
21:02:00|0.03272474
21:02:01|0.03272474
21:02:02|0.03272474
21:02:03|0.03272474
21:02:05|0.03265469
21:02:06|0.03270985
21:02:07|0.03270985
21:02:07|0.03270985
21:02:09|0.03270985
21:02:10|0.03270985
21:02:10|0.03270985
21:02:12|0.03270985
21:02:13|0.03270985
21:02:13|0.03270985
21:02:15|0.03270904
21:02:15|0.03270904
21:02:17|0.03270904
21:02:18|0.03270904
21:02:19|0.03270904
21:02:20|0.03270904
21:02:21|0.03270904
21:02:21|0.03270904
21:02:23|0.03270904
21:02:23|0.03270904
21:02:24|0.03270904
21:02:26|0.03270904
21:02:27|0.03270904
21:02:28|0.03270846
21:02:29|0.03270904
21:02:30|0.03270904
21:02:30|0.03270904
21:02:33|0.0327
21:02:33|0.0327
21:02:34|0.0327
21:02:35|0.0327
21:02:36|0.0327
21:02:37|0.0327
21:02:38|0.0327
21:02:40|0.0327
21:02:42|0.0327
21:02:42|0.0327
21:02:43|0.0327
21:02:44|0.0327
21:02:45|0.0327
21:02:46|0.0327
21:02:47|0.0327
21:02:48|0.0327
21:02:49|0.0327
21:02:50|0.0327
21:02:52|0.0327
21:02:52|0.0327
21:02:54|0.0327
21:02:56|0.0327
21:02:56|0.0327
21:02:57|0.0327
21:02:58|0.0327
21:02:59|0.0327
21:03:00|0.03270985
21:03:01|0.03270985
21:03:02|0.03270985
21:03:04|0.03270985
21:03:05|0.03270985
21:03:05|0.03270985
21:03:07|0.03270942
21:03:07|0.03270942
21:03:09|0.03270942
21:03:10|0.03270942
21:03:12|0.03270942
21:03:12|0.03270916
21:03:13|0.03270916
21:03:14|0.03270916
21:03:15|0.03270916
21:03:16|0.03270916
21:03:17|0.03270916
21:03:18|0.03270916
21:03:19|0.0327269
21:03:20|0.03270973
21:03:21|0.03270973
21:03:22|0.03270973
21:03:23|0.03270973
21:03:24|0.03270973
21:03:25|0.03270973
21:03:26|0.03270973
21:03:27|0.03270973
21:03:28|0.0327098
21:03:29|0.0327
21:03:30|0.0327
21:03:31|0.0327
21:03:32|0.0327
21:03:33|0.0327
21:03:34|0.0327
21:03:35|0.0327
21:03:36|0.0327
21:03:37|0.0327
21:03:38|0.0327
21:03:39|0.0327
21:03:40|0.0327
21:03:41|0.0327
21:03:42|0.0327
21:03:43|0.0327
21:03:44|0.0327
21:03:45|0.0327
21:03:46|0.0327
21:03:47|0.0327
21:03:48|0.0327
21:03:49|0.03265747
21:03:50|0.03267326
21:03:51|0.03267326
21:03:52|0.03267326
21:03:53|0.03267326
21:03:54|0.03267326
21:03:55|0.03264962
21:03:56|0.03263979
21:03:58|0.03267226
21:03:59|0.03267226
21:04:00|0.03267226
21:04:01|0.03267226
21:04:02|0.03267226
21:04:03|0.03267226
21:04:04|0.03267226
21:04:05|0.03267226
21:04:06|0.03267226
21:04:06|0.03267226
21:04:07|0.03267226
21:04:09|0.03267226
21:04:09|0.03267226
21:04:12|0.03267226
21:04:12|0.03267226
21:04:13|0.03271489
21:04:14|0.03271489
21:04:15|0.03271489
21:04:16|0.03271489
21:04:17|0.03269614
21:04:18|0.03269614
21:04:19|0.03269614
21:04:21|0.03269614
21:04:22|0.03273457
21:04:24|0.03273457
21:04:24|0.03273457
21:04:25|0.03273457
21:04:26|0.03273457
21:04:27|0.03273457
21:04:28|0.03274137
21:04:29|0.03270124
21:04:30|0.03270124
21:04:32|0.03267226
21:04:33|0.03265944
21:04:34|0.03265944
21:04:35|0.03265944
21:04:36|0.03265944
21:04:37|0.03265944
21:04:38|0.03261045
21:04:38|0.03260344
21:04:40|0.03260344
21:04:40|0.0326
21:04:41|0.0326
21:04:43|0.0325975
21:04:44|0.0325975
21:04:44|0.0325975
21:04:46|0.0325975
21:04:47|0.0325975
21:04:49|0.0325975
21:04:49|0.0325975
21:04:51|0.03256221
21:04:52|0.03256221
21:04:53|0.03256221
21:04:54|0.03256132
21:04:56|0.03256132
21:04:56|0.03259318
21:04:57|0.03259318
21:04:58|0.03259318
21:04:59|0.03259318
21:05:00|0.03259318
21:05:01|0.03259318
21:05:02|0.03259318
21:05:03|0.03259318
21:05:04|0.03254865
21:05:05|0.03254401
21:05:07|0.03255634
21:05:08|0.03256982
21:05:09|0.03256684
21:05:10|0.03256684
21:05:11|0.03256684
21:05:12|0.03256684
21:05:13|0.03256684
21:05:14|0.03256684
21:05:15|0.03256684
21:05:16|0.03256684
21:05:17|0.03255556
21:05:18|0.03258892
21:05:19|0.03261246
21:05:20|0.03261246
21:05:21|0.03255556
21:05:22|0.03255556
21:05:23|0.03255556
21:05:24|0.03256688
21:05:25|0.03256688
21:05:27|0.03256687
21:05:27|0.03256687
21:05:29|0.03260179
21:05:30|0.03260167
21:05:31|0.03260167
21:05:32|0.03260167
21:05:33|0.03260167
21:05:34|0.03260167
21:05:35|0.03260167
21:05:36|0.03260167
21:05:37|0.03255556
21:05:38|0.03252363
21:05:39|0.03252216
21:05:40|0.0325185
21:05:41|0.0325185
21:05:43|0.03254257
21:05:43|0.03254257
21:05:45|0.03254257
21:05:46|0.03254257
21:05:47|0.03251854
21:05:49|0.03255556
21:05:49|0.03255556
21:05:51|0.03251873
21:05:52|0.03251862
21:05:52|0.03251862
21:05:54|0.03251862
21:05:55|0.03251862
21:05:56|0.03251862
21:05:57|0.03251862
21:05:58|0.03251862
21:05:59|0.0325
21:06:00|0.03250001
21:06:01|0.03250001
21:06:02|0.03251862
21:06:03|0.03251862
21:06:05|0.03257738
21:06:06|0.03254408
21:06:07|0.03254746
21:06:08|0.03253409
21:06:09|0.03251862
21:06:10|0.03251862
21:06:11|0.03251862
21:06:12|0.03254408
21:06:13|0.03254408
21:06:14|0.03254408
21:06:15|0.03254408
21:06:16|0.03254408
21:06:17|0.03254408
21:06:18|0.03254408
21:06:19|0.03254408
21:06:20|0.03250001
21:06:21|0.03250001
21:06:22|0.03250001
21:06:23|0.0325026
21:06:24|0.0325026
21:06:25|0.03254746
21:06:26|0.0325026
21:06:27|0.0325026
21:06:28|0.03251854
21:06:29|0.03251854
21:06:30|0.03251854
21:06:31|0.03251854
21:06:32|0.03251854
21:06:33|0.03251854
21:06:34|0.03251854
21:06:35|0.03251854
21:06:36|0.03251854
21:06:37|0.03251854
21:06:38|0.0325026
21:06:39|0.0325026
21:06:40|0.03253
21:06:41|0.03250699
21:06:42|0.03250699
21:06:43|0.03250699
21:06:44|0.03250699
21:06:46|0.03250699
21:06:47|0.03250699
21:06:48|0.03250699
21:06:49|0.03250699
21:06:50|0.03250699
21:06:51|0.03250699
21:06:52|0.03250699
21:06:53|0.03250067
21:06:54|0.03250067
21:06:55|0.03250061
21:06:56|0.03250061
21:06:57|0.03250061
21:06:58|0.03250699
21:06:59|0.03250699
21:07:00|0.03253859
21:07:02|0.03242445
21:07:03|0.03240632
21:07:04|0.03243011
21:07:05|0.03243011
21:07:06|0.03240526
21:07:07|0.03240526
21:07:08|0.03243609
21:07:09|0.03243609
21:07:10|0.03240526
21:07:12|0.03242785
21:07:12|0.03242785
21:07:14|0.03238355
21:07:14|0.03238355
21:07:16|0.03238355
21:07:16|0.03238355
21:07:18|0.03238355
21:07:18|0.03238355
21:07:19|0.03238355
21:07:21|0.03238355
21:07:22|0.03238355
21:07:23|0.03238355
21:07:24|0.03238355
21:07:25|0.03238355
21:07:26|0.03238355
21:07:27|0.03238355
21:07:28|0.03238355
21:07:29|0.03238355
21:07:30|0.03238355
21:07:31|0.03238355
21:07:32|0.03239933
21:07:33|0.03239934
21:07:34|0.03239934
21:07:35|0.03239934
21:07:36|0.03239934
21:07:37|0.03239934
21:07:38|0.03239934
21:07:39|0.03239934
21:07:40|0.03239934
21:07:41|0.03239934
21:07:42|0.03239934
21:07:43|0.03239934
21:07:44|0.03239934
21:07:45|0.03242777
21:07:47|0.03242777
21:07:48|0.03242777
21:07:49|0.03242777
21:07:50|0.03242777
21:07:51|0.03242777
21:07:52|0.03242777
21:07:53|0.03242777
21:07:54|0.03242777
21:07:55|0.03242777
21:07:56|0.03242777
21:07:57|0.03242777
21:07:58|0.03242777
21:08:00|0.03242777
21:08:01|0.03242777
21:08:02|0.03242777
21:08:03|0.03242777
21:08:04|0.03242777
21:08:05|0.03242777
21:08:06|0.03242777
21:08:07|0.03242777
21:08:08|0.03242777
21:08:09|0.03242777
21:08:10|0.03242777
21:08:11|0.03242777
21:08:12|0.03242777
21:08:13|0.03242777
21:08:14|0.03242777
21:08:15|0.03242777
21:08:16|0.03242777
21:08:17|0.03242363
21:08:18|0.03242363
21:08:19|0.03242363
21:08:20|0.03242363
21:08:21|0.03242363
21:08:22|0.03242363
21:08:23|0.03242363
21:08:24|0.03242363
21:08:26|0.03242363
21:08:26|0.03242363
21:08:27|0.03242363
21:08:29|0.03242363
21:08:30|0.03242363
21:08:30|0.03242363
21:08:32|0.03248927
21:08:32|0.03243701
21:08:34|0.03249905
21:08:34|0.03251862
21:08:35|0.032544
21:08:37|0.03255239
21:08:37|0.03257208
21:08:39|0.03257208
21:08:40|0.03257208
21:08:41|0.03257209
21:08:42|0.03257209
21:08:43|0.03257209
21:08:44|0.03257209
21:08:45|0.03257209
21:08:46|0.03253057
21:08:47|0.03253057
21:08:48|0.03253057
21:08:49|0.03253057
21:08:51|0.03253057
21:08:51|0.03253057
21:08:52|0.03253057
21:08:53|0.03253057
21:08:55|0.03249282
21:08:55|0.03249282
21:08:57|0.03249282
21:08:57|0.03249282
21:08:58|0.03249282
21:08:59|0.03249282
21:09:00|0.03249282
21:09:01|0.03249282
21:09:02|0.03249635
21:09:04|0.03249635
21:09:04|0.03249635
21:09:06|0.03249635
21:09:06|0.03249635
21:09:08|0.03249635
21:09:08|0.03249635
21:09:09|0.03254292
21:09:10|0.03254292
21:09:11|0.03254292
21:09:12|0.03254292
21:09:14|0.03254292
21:09:14|0.03251575
21:09:16|0.03251575
21:09:17|0.03251575
21:09:18|0.03251575
21:09:19|0.03251575
21:09:20|0.03251575
21:09:21|0.03257738
21:09:22|0.03257738
21:09:23|0.03257738
21:09:24|0.03257738
21:09:25|0.03257738
21:09:26|0.0325741
21:09:27|0.0325741
21:09:28|0.0325741
21:09:29|0.0325741
21:09:30|0.0325741
21:09:31|0.0325741
21:09:32|0.0325741
21:09:33|0.0325741
21:09:34|0.0325741
21:09:35|0.0325741
21:09:36|0.03257415
21:09:37|0.03257416
21:09:38|0.03257416
21:09:39|0.03257416
21:09:40|0.03257416
21:09:41|0.0325741
21:09:42|0.0325741
21:09:43|0.03269146
21:09:44|0.03269146
21:09:45|0.03269146
21:09:46|0.03269146
21:09:47|0.03269146
21:09:48|0.03271129
21:09:49|0.03271129
21:09:50|0.03271129
21:09:51|0.03271129
21:09:53|0.03263742
21:09:54|0.03264694
21:09:55|0.03263979
21:09:55|0.03264637
21:09:57|0.03263202
21:09:58|0.03263202
21:10:00|0.03263202
21:10:00|0.03263202
21:10:02|0.03263202
21:10:02|0.03263202
21:10:04|0.03262998
21:10:05|0.03262998
21:10:05|0.03262998
21:10:06|0.03262998
21:10:08|0.03262016
21:10:09|0.03262016
21:10:09|0.03261035
21:10:11|0.03261035
21:10:12|0.03261035
21:10:13|0.03261035
21:10:14|0.03261035
21:10:15|0.03261035
21:10:16|0.03261035
21:10:17|0.03261035
21:10:19|0.03261035
21:10:19|0.03261035
21:10:20|0.03261035
21:10:21|0.03260788
21:10:23|0.03260788
21:10:23|0.03260788
21:10:25|0.03260788
21:10:25|0.03265006
21:10:26|0.03265006
21:10:28|0.03265006
21:10:29|0.03265006
21:10:30|0.03265006
21:10:31|0.03265006
21:10:32|0.03265006
21:10:33|0.03265006
21:10:34|0.03265006
21:10:35|0.03265006
21:10:36|0.03265006
21:10:37|0.03265006
21:10:38|0.03265006
21:10:40|0.03265006
21:10:41|0.03265006
21:10:42|0.03265006
21:10:42|0.03265006
21:10:44|0.03265006
21:10:44|0.03265006
21:10:45|0.03265006
21:10:47|0.03265006
21:10:48|0.03265006
21:10:50|0.03265006
21:10:50|0.03265006
21:10:51|0.03265006
21:10:53|0.03260788
21:10:54|0.03260788
21:10:55|0.03260787
21:10:56|0.03260344
21:10:58|0.03260789
21:10:59|0.03260788
21:11:00|0.03260788
21:11:01|0.03260788
21:11:03|0.03260788
21:11:04|0.03260788
21:11:05|0.03260788
21:11:05|0.03260788
21:11:07|0.03260788
21:11:07|0.03260788
21:11:09|0.03260788
21:11:10|0.03260788
21:11:11|0.03260788
21:11:11|0.03260788
21:11:13|0.03260791
21:11:14|0.03260791
21:11:15|0.03260795
21:11:16|0.0326079
21:11:17|0.0326079
21:11:18|0.0326079
21:11:19|0.0326079
21:11:19|0.03260791
21:11:20|0.03260791
21:11:22|0.03260791
21:11:22|0.03260791
21:11:23|0.03260791
21:11:25|0.03260791
21:11:26|0.03260791
21:11:27|0.03260791
21:11:28|0.03260791
21:11:28|0.03260791
21:11:31|0.03260791
21:11:31|0.03258999
21:11:32|0.03255239
21:11:33|0.03255102
21:11:34|0.03255102
21:11:35|0.03255102
21:11:36|0.03255207
21:11:37|0.03255207
21:11:38|0.03255207
21:11:40|0.03255207
21:11:41|0.03255207
21:11:42|0.03255207
21:11:42|0.03257382
21:11:44|0.03257382
21:11:44|0.03257382
21:11:46|0.03254468
21:11:47|0.03253195
21:11:49|0.03253195
21:11:49|0.03253195
21:11:50|0.03253195
21:11:51|0.03253195
21:11:52|0.03253195
21:11:53|0.03253195
21:11:54|0.03253195
21:11:55|0.03253195
21:11:56|0.03253195
21:11:57|0.03253195
21:11:58|0.03253195
21:11:59|0.03253195
21:12:00|0.03253195
21:12:01|0.03253195
21:12:03|0.03253195
21:12:04|0.03253195
21:12:05|0.03253195
21:12:06|0.03253195
21:12:07|0.03253195
21:12:08|0.03253195
21:12:08|0.03253195
21:12:10|0.03253195
21:12:10|0.03253195
21:12:12|0.03253195
21:12:12|0.03257433
21:12:14|0.03257433
21:12:15|0.03264078
21:12:16|0.03261884
21:12:16|0.03261884
21:12:18|0.03259579
21:12:18|0.03259518
21:12:20|0.03259518
21:12:21|0.03259518
21:12:22|0.03259518
21:12:23|0.03259518
21:12:24|0.03259518
21:12:25|0.03259518
21:12:26|0.03259518
21:12:27|0.03259518
21:12:28|0.03259518
21:12:29|0.03259518
21:12:30|0.03259518
21:12:30|0.03259518
21:12:32|0.03259518
21:12:33|0.03257113
21:12:34|0.03257113
21:12:35|0.03257113
21:12:36|0.03257113
21:12:37|0.03255153
21:12:38|0.03252217
21:12:40|0.0325185
21:12:41|0.03251484
21:12:42|0.03251484
21:12:43|0.03251484
21:12:44|0.03251484
21:12:45|0.03251484
21:12:46|0.0325185
21:12:47|0.0325185
21:12:48|0.03249282
21:12:49|0.03249835
21:12:49|0.03248304
21:12:52|0.03248304
21:12:52|0.03248304
21:12:53|0.03248304
21:12:54|0.03248304
21:12:55|0.03248304
21:12:56|0.03248304
21:12:57|0.03248304
21:12:58|0.03248304
21:12:59|0.03248304
21:13:00|0.03248304
21:13:02|0.03248304
21:13:03|0.03248304
21:13:04|0.03248304
21:13:04|0.03250528
21:13:06|0.03250528
21:13:07|0.03250528
21:13:08|0.03250528
21:13:08|0.03250528
21:13:10|0.03250528
21:13:11|0.03254273
21:13:11|0.03254273
21:13:13|0.03254273
21:13:15|0.03254273
21:13:16|0.03254273
21:13:17|0.03254273
21:13:18|0.03254273
21:13:19|0.03254273
21:13:20|0.03254273
21:13:21|0.03254273
21:13:22|0.03254264
21:13:23|0.03250528
21:13:23|0.03247328
21:13:24|0.03247328
21:13:26|0.03247328
21:13:27|0.03247328
21:13:27|0.03247328
21:13:28|0.03247328
21:13:29|0.03247328
21:13:32|0.03247328
21:13:32|0.03247328
21:13:33|0.03247328
21:13:34|0.03247328
21:13:35|0.03247328
21:13:36|0.03249835
21:13:37|0.03249835
21:13:38|0.03249835
21:13:39|0.03249835
21:13:40|0.03249835
21:13:41|0.03249835
21:13:42|0.03249835
21:13:43|0.03249835
21:13:44|0.03249835
21:13:45|0.03249835
21:13:46|0.03249835
21:13:47|0.03247058
21:13:48|0.03247058
21:13:49|0.03247058
21:13:50|0.03247058
21:13:52|0.03243421
21:13:54|0.03240007
21:13:54|0.03240007
21:13:55|0.03240007
21:13:57|0.03240007
21:13:58|0.03240007
21:13:59|0.03240007
21:13:59|0.03240007
21:14:01|0.03240007
21:14:03|0.03240007
21:14:03|0.03240007
21:14:04|0.03240007
21:14:05|0.03240007
21:14:06|0.03241861
21:14:07|0.03241861
21:14:09|0.03241861
21:14:10|0.03241861
21:14:11|0.03241861
21:14:12|0.03241861
21:14:13|0.03241861
21:14:14|0.03241861
21:14:15|0.03241861
21:14:16|0.03241861
21:14:16|0.03241861
21:14:18|0.03242003
21:14:18|0.03242003
21:14:20|0.03242003
21:14:22|0.03242003
21:14:23|0.03242003
21:14:24|0.03242003
21:14:25|0.03242003
21:14:25|0.03242003
21:14:27|0.03242003
21:14:28|0.03242003
21:14:30|0.03242003
21:14:30|0.03242003
21:14:31|0.03242003
21:14:32|0.03242003
21:14:33|0.03242003
21:14:34|0.03242003
21:14:35|0.03242003
21:14:36|0.03242003
21:14:38|0.03247951
21:14:39|0.03247951
21:14:40|0.03247951
21:14:41|0.03247951
21:14:42|0.03247951
21:14:43|0.03251862
21:14:44|0.03251862
21:14:45|0.03251862
21:14:46|0.03251862
21:14:47|0.03251862
21:14:48|0.03251862
21:14:49|0.03251862
21:14:50|0.03251862
21:14:52|0.03251862
21:14:52|0.03247961
21:14:54|0.03251862
21:14:55|0.03251862
21:14:56|0.03251862
21:14:58|0.03251862
21:14:59|0.03251862
21:14:59|0.03251862
21:15:01|0.03251862
21:15:02|0.03251862
21:15:04|0.03251862
21:15:04|0.03251862
21:15:05|0.03251862
21:15:06|0.03251862
21:15:08|0.03251862
21:15:10|0.03251862
21:15:11|0.03251862
21:15:12|0.03251862
21:15:13|0.03251862
21:15:14|0.03251862
21:15:15|0.03251862
21:15:16|0.03251862
21:15:17|0.03251862
21:15:18|0.03251862
21:15:19|0.03251862
21:15:20|0.03251862
21:15:21|0.03251862
21:15:22|0.03251862
21:15:23|0.03251857
21:15:24|0.03251857
21:15:25|0.03248037
21:15:26|0.03248037
21:15:27|0.03248037
21:15:28|0.03248037
21:15:29|0.03248037
21:15:30|0.03248037
21:15:31|0.03248037
21:15:32|0.03248037
21:15:33|0.03248037
21:15:34|0.03248037
21:15:35|0.03248037
21:15:36|0.03248037
21:15:37|0.03248037
21:15:38|0.03248037
21:15:39|0.03248037
21:15:40|0.03248037
21:15:41|0.03248
21:15:42|0.03248
21:15:44|0.03248
21:15:44|0.03248
21:15:45|0.03248
21:15:47|0.0324593
21:15:47|0.03244397
21:15:49|0.03244397
21:15:50|0.03244397
21:15:51|0.03247255
21:15:51|0.03247255
21:15:53|0.03247255
21:15:55|0.03247255
21:15:56|0.03247255
21:15:57|0.03247255
21:15:58|0.03247255
21:16:00|0.03247255
21:16:01|0.03247255
21:16:02|0.03247255
21:16:03|0.03247255
21:16:05|0.03244397
21:16:06|0.03244397
21:16:07|0.03244397
21:16:08|0.03244397
21:16:09|0.03247255
21:16:10|0.03244397
21:16:11|0.03244397
21:16:12|0.03244397
21:16:13|0.03244397
21:16:14|0.03244397
21:16:15|0.03244397
21:16:16|0.03244397
21:16:16|0.03244397
21:16:18|0.03244397
21:16:18|0.03247253
21:16:19|0.03247253
21:16:20|0.03247253
21:16:22|0.03247253
21:16:23|0.03247253
21:16:24|0.03247253
21:16:25|0.03247253
21:16:27|0.03247253
21:16:28|0.03243663
21:16:29|0.03243663
21:16:30|0.03243663
21:16:31|0.03244397
21:16:32|0.03244397
21:16:33|0.03244397
21:16:34|0.03244397
21:16:35|0.03244397
21:16:36|0.03243001
21:16:36|0.03243003
21:16:38|0.03243003
21:16:39|0.03243003
21:16:40|0.03243004
21:16:42|0.03243002
21:16:42|0.03243002
21:16:43|0.03243001
21:16:44|0.03243001
21:16:45|0.03243001
21:16:46|0.03243003
21:16:47|0.03243
21:16:48|0.03243
21:16:49|0.03242446
21:16:50|0.03242446
21:16:51|0.03242446
21:16:53|0.03242445
21:16:54|0.03242445
21:16:55|0.03242445
21:16:56|0.03242445
21:16:57|0.03243001
21:16:58|0.03243001
21:16:59|0.03243001
21:17:00|0.03243001
21:17:01|0.03243001
21:17:02|0.03243001
21:17:03|0.03243001
21:17:04|0.03243001
21:17:06|0.03243001
21:17:06|0.03243001
21:17:07|0.03243001
21:17:08|0.03243001
21:17:09|0.03243001
21:17:10|0.03243001
21:17:11|0.03243001
21:17:12|0.03243001
21:17:13|0.03243001
21:17:14|0.0324
21:17:15|0.0324
21:17:16|0.03244851
21:17:17|0.03244851
21:17:18|0.03244851
21:17:19|0.03244851
21:17:20|0.03244851
21:17:21|0.03244851
21:17:22|0.03244851
21:17:23|0.03244851
21:17:24|0.03244851
21:17:25|0.03244851
21:17:26|0.03244851
21:17:27|0.03244851
21:17:28|0.03244851
21:17:29|0.03244851
21:17:30|0.03238347
21:17:31|0.0323986
21:17:32|0.0323986
21:17:33|0.0323986
21:17:34|0.03238181
21:17:35|0.03238181
21:17:36|0.03238181
21:17:37|0.03238181
21:17:38|0.03238181
21:17:39|0.03238181
21:17:40|0.03238181
21:17:41|0.03238181
21:17:42|0.03238181
21:17:43|0.03238265
21:17:44|0.03238265
21:17:45|0.03238265
21:17:46|0.03235
21:17:47|0.03235
21:17:48|0.03235
21:17:49|0.03235
21:17:50|0.03235
21:17:51|0.03235
21:17:53|0.03235
21:17:55|0.03235
21:17:55|0.03235
21:17:56|0.03235
21:17:57|0.03238416
21:17:58|0.03238416
21:18:00|0.03238416
21:18:00|0.03238416
21:18:01|0.03238416
21:18:03|0.03238416
21:18:05|0.03238379
21:18:05|0.03238379
21:18:06|0.03238379
21:18:07|0.03238379
21:18:09|0.03238379
21:18:10|0.03238379
21:18:10|0.03238379
21:18:12|0.03238379
21:18:13|0.03238379
21:18:14|0.03238379
21:18:16|0.03238379
21:18:16|0.03238379
21:18:17|0.03238379
21:18:18|0.03238379
21:18:19|0.03238379
21:18:20|0.03238379
21:18:21|0.03238379
21:18:22|0.03238379
21:18:23|0.03238379
21:18:24|0.03238379
21:18:25|0.03235004
21:18:26|0.03235004
21:18:27|0.03235004
21:18:28|0.03235004
21:18:29|0.03235004
21:18:30|0.03235004
21:18:31|0.03235004
21:18:32|0.03238379
21:18:33|0.03238379
21:18:34|0.03238379
21:18:35|0.03238379
21:18:36|0.03238377
21:18:37|0.03238377
21:18:38|0.03238377
21:18:39|0.03238377
21:18:40|0.03238377
21:18:41|0.03238377
21:18:42|0.03238377
21:18:43|0.03238377
21:18:44|0.03238377
21:18:46|0.03238377
21:18:47|0.03238377
21:18:48|0.03238377
21:18:49|0.03238377
21:18:50|0.03238377
21:18:50|0.03238377
21:18:52|0.03238377
21:18:54|0.03238377
21:18:54|0.03238377
21:18:55|0.03238377
21:18:57|0.03238377
21:18:59|0.03238377
21:19:00|0.03238377
21:19:00|0.03238377
21:19:02|0.03238377
21:19:03|0.03238377
21:19:03|0.03238377
21:19:05|0.03238377
21:19:05|0.03238377
21:19:07|0.03238377
21:19:08|0.03238377
21:19:09|0.03238379
21:19:09|0.03238379
21:19:11|0.03238379
21:19:12|0.03238379
21:19:13|0.03238379
21:19:15|0.03238379
21:19:15|0.03238379
21:19:16|0.03238379
21:19:17|0.03238379
21:19:18|0.03238379
21:19:19|0.03238379
21:19:20|0.03238379
21:19:21|0.03238379
21:19:22|0.03238379
21:19:24|0.03238379
21:19:24|0.03238379
21:19:25|0.03238379
21:19:26|0.03238379
21:19:27|0.03238379
21:19:28|0.03238379
21:19:29|0.03238379
21:19:30|0.03238379
21:19:31|0.03238379
21:19:32|0.03239664
21:19:33|0.03239664
21:19:34|0.03239664
21:19:35|0.03239664
21:19:36|0.03239664
21:19:37|0.03239664
21:19:38|0.03239664
21:19:39|0.03239664
21:19:40|0.03239664
21:19:41|0.03239664
21:19:42|0.032363
21:19:43|0.032363
21:19:44|0.032363
21:19:45|0.032363
21:19:46|0.032363
21:19:47|0.032363
21:19:48|0.03239429
21:19:49|0.03239429
21:19:50|0.03239429
21:19:51|0.03239429
21:19:52|0.03239429
21:19:53|0.03239429
21:19:54|0.03239429
21:19:55|0.03239429
21:19:57|0.03239429
21:19:58|0.032363
21:19:59|0.032363
21:20:00|0.03233918
21:20:01|0.03233918
21:20:03|0.03233918
21:20:04|0.03238246
21:20:05|0.03238246
21:20:05|0.03238191
21:20:07|0.03238295
21:20:08|0.03233922
21:20:09|0.03233922
21:20:10|0.03233922
21:20:12|0.03233922
21:20:12|0.03233922
21:20:13|0.03233922
21:20:14|0.03233922
21:20:15|0.03233922
21:20:16|0.03233931
21:20:17|0.03233931
21:20:19|0.03233931
21:20:19|0.03233931
21:20:20|0.03233931
21:20:21|0.03233931
21:20:22|0.03233931
21:20:23|0.03233931
21:20:24|0.03233931
21:20:25|0.03233931
21:20:26|0.03233931
21:20:27|0.03233931
21:20:29|0.03233931
21:20:30|0.03233931
21:20:30|0.03233931
21:20:32|0.03233931
21:20:32|0.03233931
21:20:33|0.03233931
21:20:35|0.03233931
21:20:36|0.03233919
21:20:37|0.03233919
21:20:37|0.03233919
21:20:38|0.03233919
21:20:39|0.03233919
21:20:40|0.03233919
21:20:42|0.03233919
21:20:42|0.03233919
21:20:43|0.03233919
21:20:44|0.03233919
21:20:45|0.03233919
21:20:46|0.03233919
21:20:48|0.03233931
21:20:48|0.03233931
21:20:49|0.03233931
21:20:51|0.03233931
21:20:51|0.03233931
21:20:52|0.03240556
21:20:53|0.03240556
21:20:55|0.03233931
21:20:55|0.03233931
21:20:57|0.03233931
21:20:58|0.03233931
21:20:59|0.03233931
21:21:00|0.03233931
21:21:01|0.03233931
21:21:02|0.03233931
21:21:03|0.03233931
21:21:04|0.03233931
21:21:05|0.03233931
21:21:06|0.03233931
21:21:07|0.03233931
21:21:08|0.03233931
21:21:09|0.03233931
21:21:10|0.03233931
21:21:12|0.03233931
21:21:13|0.03233931
21:21:14|0.03233931
21:21:15|0.03233931
21:21:16|0.03233931
21:21:17|0.03233931
21:21:18|0.03233931
21:21:19|0.03233931
21:21:20|0.03233931
21:21:21|0.03233931
21:21:22|0.03233931
21:21:23|0.03233931
21:21:24|0.03233931
21:21:25|0.03233931
21:21:26|0.03233931
21:21:27|0.03233931
21:21:28|0.03233931
21:21:29|0.03233931
21:21:30|0.03234231
21:21:31|0.03234231
21:21:32|0.03234231
21:21:33|0.03234231
21:21:34|0.03234231
21:21:35|0.03234231
21:21:36|0.03240019
21:21:37|0.03240019
21:21:38|0.03240019
21:21:39|0.03240019
21:21:40|0.03240019
21:21:41|0.03240019
21:21:42|0.03240019
21:21:43|0.03240019
21:21:44|0.03240019
21:21:45|0.03240019
21:21:46|0.03240019
21:21:47|0.03240019
21:21:48|0.03240019
21:21:49|0.03240019
21:21:50|0.03240019
21:21:51|0.03240019
21:21:52|0.03240019
21:21:53|0.03240019
21:21:54|0.03233931
21:21:55|0.03233931
21:21:56|0.03233931
21:21:57|0.03233931
21:21:58|0.03233931
21:21:59|0.03233931
21:22:01|0.03233931
21:22:02|0.03233931
21:22:02|0.03233931
21:22:04|0.03233931
21:22:05|0.03233931
21:22:06|0.03233931
21:22:07|0.03233931
21:22:09|0.03233931
21:22:09|0.03233931
21:22:10|0.03229275
21:22:12|0.03229146
21:22:13|0.03228816
21:22:14|0.03228816
21:22:15|0.03228816
21:22:16|0.03228816
21:22:17|0.03228816
21:22:18|0.03228816
21:22:19|0.03228816
21:22:20|0.03228816
21:22:21|0.03228816
21:22:22|0.03228816
21:22:23|0.03228816
21:22:24|0.03228816
21:22:25|0.03228816
21:22:26|0.03228816
21:22:27|0.03228818
21:22:28|0.03228818
21:22:29|0.03232212
21:22:30|0.03232212
21:22:31|0.03232212
21:22:32|0.03232212
21:22:33|0.03232212
21:22:34|0.03232212
21:22:35|0.03232212
21:22:36|0.03232212
21:22:37|0.03232212
21:22:38|0.03232212
21:22:39|0.03232212
21:22:40|0.03229849
21:22:41|0.03229849
21:22:42|0.03230145
21:22:43|0.03230145
21:22:44|0.03230145
21:22:46|0.03230145
21:22:47|0.03230145
21:22:48|0.03230145
21:22:48|0.03230145
21:22:50|0.03230145
21:22:51|0.03230145
21:22:52|0.03230145
21:22:53|0.03230145
21:22:54|0.03230145
21:22:55|0.03230145
21:22:56|0.0323
21:22:57|0.0323
21:22:58|0.03230149
21:23:00|0.03230149
21:23:01|0.03230149
21:23:02|0.03230149
21:23:03|0.03230149
21:23:04|0.03230149
21:23:05|0.03230149
21:23:06|0.03230149
21:23:07|0.03230149
21:23:08|0.03232212
21:23:09|0.03232212
21:23:10|0.03232212
21:23:11|0.03232212
21:23:12|0.03232212
21:23:13|0.0323648
21:23:14|0.0323648
21:23:15|0.0323648
21:23:16|0.0323648
21:23:17|0.03236197
21:23:18|0.03236197
21:23:19|0.03236197
21:23:20|0.03236197
21:23:21|0.03236197
21:23:23|0.03236197
21:23:23|0.03236197
21:23:25|0.03236197
21:23:25|0.03236197
21:23:27|0.03236249
21:23:28|0.03236249
21:23:28|0.03236249
21:23:30|0.03236249
21:23:31|0.03236145
21:23:32|0.03236145
21:23:32|0.03236145
21:23:34|0.03236145
21:23:35|0.03236145
21:23:36|0.03236145
21:23:37|0.03236145
21:23:38|0.03236145
21:23:39|0.03236145
21:23:39|0.03236145
21:23:40|0.03236145
21:23:41|0.03236145
21:23:42|0.03236145
21:23:43|0.03236145
21:23:44|0.03236145
21:23:46|0.03236145
21:23:47|0.03236145
21:23:48|0.03235
21:23:49|0.03235
21:23:50|0.03235
21:23:51|0.03235
21:23:52|0.03235
21:23:53|0.03235
21:23:54|0.03235
21:23:56|0.03235
21:23:56|0.03235
21:23:58|0.03235167
21:23:58|0.03235167
21:24:00|0.03235167
21:24:01|0.03236145
21:24:02|0.03236145
21:24:04|0.03236145
21:24:04|0.03236145
21:24:05|0.03236145
21:24:06|0.03236145
21:24:09|0.03236145
21:24:09|0.03236145
21:24:10|0.03236145
21:24:12|0.03236145
21:24:13|0.03236145
21:24:13|0.03236145
21:24:15|0.03236145
21:24:15|0.03236145
21:24:17|0.03236145
21:24:17|0.03236145
21:24:18|0.03235
21:24:20|0.03236142
21:24:21|0.03236142
21:24:22|0.03236142
21:24:22|0.03236142
21:24:24|0.03236142
21:24:25|0.03236142
21:24:26|0.03236142
21:24:27|0.03236142
21:24:29|0.03235
21:24:29|0.03235
21:24:30|0.03235
21:24:31|0.03235
21:24:32|0.03235
21:24:33|0.03235
21:24:34|0.03235
21:24:35|0.03235
21:24:36|0.03235
21:24:37|0.03235
21:24:38|0.03235
21:24:39|0.03235
21:24:40|0.03235
21:24:41|0.03235
21:24:42|0.03235
21:24:43|0.03235
21:24:44|0.03235
21:24:45|0.03234299
21:24:46|0.03230008
21:24:47|0.03230008
21:24:48|0.03230008
21:24:49|0.03230008
21:24:50|0.03230008
21:24:52|0.03230008
21:24:52|0.03230008
21:24:53|0.03230008
21:24:55|0.03230008
21:24:56|0.03230008
21:24:57|0.03230008
21:24:58|0.03230008
21:24:59|0.03230008
21:25:00|0.03230008
21:25:02|0.03230008
21:25:02|0.03230008
21:25:03|0.03230008
21:25:04|0.03230008
21:25:06|0.03230008
21:25:07|0.03230008
21:25:09|0.03230008
21:25:09|0.03230008
21:25:11|0.03230008
21:25:12|0.0323047
21:25:13|0.0323047
21:25:14|0.0323047
21:25:14|0.0323047
21:25:16|0.0323047
21:25:17|0.0323047
21:25:18|0.0323047
21:25:19|0.0323047
21:25:20|0.0323047
21:25:21|0.0323047
21:25:21|0.0323047
21:25:23|0.0323047
21:25:24|0.0323047
21:25:24|0.0323047
21:25:25|0.0323047
21:25:27|0.0323047
21:25:28|0.0323047
21:25:29|0.0323047
21:25:30|0.0323047
21:25:31|0.0323047
21:25:31|0.0323047
21:25:32|0.0323047
21:25:34|0.0323047
21:25:35|0.0323047
21:25:35|0.0323047
21:25:36|0.0323047
21:25:38|0.0323047
21:25:39|0.0323047
21:25:40|0.0323047
21:25:40|0.0323047
21:25:43|0.0323047
21:25:43|0.0323047
21:25:44|0.0323047
21:25:45|0.03230061
21:25:46|0.03230061
21:25:47|0.03230061
21:25:48|0.03230061
21:25:49|0.03230061
21:25:50|0.03230061
21:25:51|0.03230061
21:25:53|0.03230061
21:25:54|0.03230061
21:25:55|0.03230061
21:25:56|0.03230061
21:25:57|0.03230061
21:25:58|0.03230061
21:25:59|0.03230061
21:25:59|0.03230061
21:26:00|0.03230061
21:26:03|0.03230061
21:26:03|0.03230061
21:26:04|0.03230061
21:26:06|0.03230471
21:26:08|0.03230471
21:26:08|0.03230471
21:26:10|0.03230471
21:26:11|0.03230471
21:26:12|0.03230471
21:26:13|0.03231921
21:26:14|0.03231921
21:26:15|0.03231921
21:26:16|0.03231921
21:26:17|0.03231921
21:26:19|0.03231921
21:26:20|0.03231921
21:26:20|0.03231921
21:26:21|0.03233088
21:26:23|0.03230004
21:26:23|0.03230004
21:26:24|0.03230004
21:26:26|0.03230004
21:26:26|0.03230004
21:26:27|0.03230004
21:26:29|0.03230004
21:26:30|0.03230004
21:26:31|0.03230004
21:26:31|0.03230004
21:26:33|0.03230004
21:26:34|0.03230004
21:26:34|0.03230004
21:26:36|0.03230004
21:26:36|0.03230471
21:26:38|0.03230471
21:26:38|0.03230471
21:26:40|0.03230471
21:26:41|0.03230471
21:26:42|0.03230471
21:26:43|0.03230471
21:26:43|0.03230471
21:26:44|0.03230471
21:26:45|0.03230471
21:26:46|0.03230471
21:26:48|0.03230471
21:26:49|0.03230471
21:26:50|0.03230471
21:26:52|0.03235001
21:26:52|0.03235001
21:26:53|0.03235001
21:26:54|0.03235001
21:26:56|0.03235001
21:26:56|0.03235001
21:26:57|0.03235001
21:26:58|0.03235001
21:26:59|0.03235001
21:27:01|0.03235001
21:27:01|0.03235001
21:27:02|0.03235001
21:27:04|0.03235001
21:27:05|0.03235001
21:27:06|0.03235001
21:27:08|0.03235001
21:27:09|0.03235001
21:27:09|0.03235001
21:27:11|0.03235001
21:27:12|0.03235001
21:27:13|0.03235001
21:27:14|0.03235001
21:27:16|0.03235001
21:27:17|0.03235001
21:27:19|0.03235001
21:27:19|0.03235001
21:27:20|0.03235001
21:27:21|0.03235001
21:27:22|0.03235001
21:27:23|0.03239978
21:27:24|0.03239978
21:27:25|0.03239978
21:27:26|0.03239978
21:27:27|0.03239978
21:27:28|0.03239978
21:27:29|0.03239978
21:27:30|0.03239978
21:27:31|0.03239978
21:27:32|0.03239978
21:27:33|0.03239978
21:27:34|0.03239978
21:27:35|0.03239978
21:27:36|0.03239978
21:27:37|0.03239978
21:27:38|0.03239978
21:27:39|0.03239978
21:27:40|0.03239978
21:27:41|0.03239978
21:27:42|0.03239978
21:27:43|0.0324
21:27:44|0.0324
21:27:45|0.0324
21:27:46|0.0324
21:27:47|0.0324
21:27:48|0.032438
21:27:49|0.032438
21:27:50|0.032438
21:27:51|0.03244044
21:27:52|0.03244044
21:27:53|0.03244044
21:27:55|0.03244044
21:27:56|0.03244044
21:27:57|0.03244044
21:27:58|0.03244044
21:27:59|0.03244044
21:28:00|0.03244044
21:28:01|0.03244044
21:28:02|0.03244044
21:28:03|0.03244044
21:28:05|0.03244044
21:28:05|0.03244044
21:28:06|0.03244444
21:28:07|0.03244444
21:28:08|0.03244443
21:28:09|0.03244443
21:28:10|0.03244443
21:28:11|0.03244443
21:28:13|0.03244443
21:28:15|0.03244443
21:28:15|0.03244443
21:28:16|0.03244443
21:28:17|0.03244443
21:28:18|0.03244443
21:28:19|0.03244443
21:28:20|0.03244442
21:28:21|0.03240327
21:28:22|0.03240327
21:28:23|0.03240327
21:28:24|0.03240327
21:28:25|0.03240327
21:28:27|0.03240327
21:28:28|0.03240327
21:28:29|0.03240327
21:28:30|0.03240327
21:28:31|0.03240327
21:28:32|0.03240327
21:28:33|0.03240327
21:28:34|0.03240327
21:28:35|0.03240327
21:28:37|0.03240327
21:28:37|0.03240327
21:28:38|0.03240327
21:28:40|0.03240327
21:28:40|0.03240327
21:28:41|0.03240327
21:28:42|0.03240327
21:28:43|0.03240327
21:28:44|0.03240327
21:28:45|0.03240287
21:28:47|0.0324655
21:28:47|0.0324655
21:28:49|0.0324655
21:28:49|0.0324655
21:28:50|0.0324655
21:28:51|0.0324655
21:28:52|0.0324655
21:28:54|0.0324655
21:28:54|0.03240843
21:28:55|0.03240843
21:28:57|0.03240843
21:28:57|0.03240843
21:28:59|0.03240843
21:29:00|0.03240843
21:29:01|0.03240843
21:29:03|0.03240843
21:29:04|0.03240843
21:29:05|0.03240843
21:29:06|0.03240843
21:29:07|0.03240843
21:29:08|0.03241606
21:29:09|0.03241606
21:29:10|0.03241606
21:29:11|0.03241606
21:29:12|0.03241606
21:29:14|0.03241606
21:29:14|0.03241606
21:29:15|0.03241606
21:29:17|0.03245698
21:29:17|0.03245698
21:29:19|0.03245698
21:29:20|0.03245698
21:29:21|0.03245698
21:29:22|0.03245698
21:29:23|0.03245698
21:29:24|0.03245698
21:29:25|0.03245698
21:29:26|0.03245698
21:29:27|0.03245698
21:29:28|0.03245698
21:29:29|0.03245698
21:29:30|0.032457
21:29:32|0.032457
21:29:32|0.032457
21:29:33|0.03245697
21:29:34|0.03245697
21:29:35|0.03245697
21:29:36|0.03245697
21:29:37|0.03245697
21:29:38|0.03245697
21:29:40|0.03245697
21:29:40|0.03245697
21:29:42|0.03245697
21:29:42|0.03245697
21:29:44|0.03245697
21:29:45|0.03245697
21:29:45|0.03245697
21:29:46|0.03245697
21:29:47|0.03245697
21:29:48|0.03245697
21:29:49|0.03245697
21:29:50|0.03245697
21:29:51|0.03245697
21:29:52|0.03245697
21:29:53|0.03245697
21:29:54|0.03245697
21:29:56|0.03245697
21:29:57|0.03245697
21:29:58|0.03245697
21:29:59|0.03245697
21:30:00|0.03245697
21:30:01|0.03245697
21:30:02|0.03245697
21:30:03|0.03245697
21:30:04|0.03245697
21:30:05|0.03245697
21:30:07|0.03245697
21:30:08|0.03245697
21:30:09|0.03245697
21:30:10|0.03245697
21:30:11|0.03245697
21:30:12|0.03245697
21:30:13|0.03245697
21:30:14|0.03245697
21:30:15|0.03245697
21:30:16|0.03245697
21:30:18|0.03245697
21:30:18|0.03241971
21:30:19|0.03241971
21:30:21|0.03241971
21:30:21|0.03241971
21:30:22|0.03241971
21:30:23|0.03241971
21:30:25|0.03241971
21:30:26|0.03241971
21:30:27|0.03241971
21:30:28|0.03241971
21:30:29|0.03241971
21:30:30|0.03241971
21:30:31|0.03241971
21:30:32|0.03241971
21:30:33|0.03241971
21:30:35|0.03241971
21:30:35|0.03241971
21:30:36|0.03241971
21:30:38|0.03241971
21:30:38|0.03241971
21:30:39|0.03241971
21:30:41|0.03241971
21:30:41|0.03241971
21:30:42|0.03241971
21:30:43|0.03241971
21:30:45|0.03241971
21:30:45|0.03241971
21:30:46|0.03241971
21:30:47|0.03241971
21:30:49|0.03241971
21:30:49|0.03241971
21:30:50|0.03241971
21:30:51|0.03241971
21:30:53|0.03241971
21:30:53|0.03241971
21:30:54|0.03241971
21:30:56|0.03241971
21:30:57|0.0324465
21:30:58|0.0324465
21:30:59|0.0324465
21:31:00|0.0324465
21:31:01|0.0324465
21:31:02|0.0324465
21:31:03|0.0324465
21:31:04|0.0324465
21:31:05|0.0324465
21:31:06|0.0324465
21:31:08|0.0324465
21:31:08|0.0324465
21:31:10|0.0324465
21:31:11|0.0324465
21:31:13|0.0324465
21:31:14|0.0324465
21:31:14|0.0324465
21:31:16|0.0324465
21:31:17|0.0324465
21:31:18|0.0324465
21:31:20|0.0324465
21:31:21|0.0324465
21:31:22|0.0324465
21:31:23|0.03243125
21:31:24|0.03243125
21:31:26|0.03243125
21:31:27|0.03243125
21:31:28|0.03243125
21:31:29|0.03245698
21:31:30|0.03245698
21:31:31|0.03245698
21:31:32|0.03245698
21:31:33|0.03245698
21:31:34|0.03245698
21:31:35|0.03245698
21:31:36|0.03245698
21:31:37|0.03245698
21:31:38|0.03245698
21:31:39|0.03245697
21:31:40|0.03245697
21:31:41|0.03245697
21:31:42|0.03245697
21:31:43|0.03245697
21:31:44|0.03245697
21:31:45|0.03245697
21:31:46|0.03245697
21:31:47|0.03245697
21:31:48|0.03245697
21:31:49|0.03245697
21:31:50|0.03245697
21:31:51|0.03245698
21:31:52|0.03245698
21:31:53|0.03245698
21:31:55|0.03245698
21:31:56|0.03245698
21:31:57|0.03245698
21:31:58|0.03245698
21:31:59|0.03245698
21:31:59|0.03245698
21:32:01|0.03245698
21:32:02|0.03245698
21:32:03|0.03245698
21:32:04|0.03245698
21:32:05|0.03245698
21:32:05|0.03245698
21:32:07|0.03245698
21:32:07|0.03245698
21:32:09|0.03245698
21:32:10|0.03245698
21:32:11|0.03245698
21:32:12|0.03245698
21:32:14|0.03245698
21:32:15|0.03245698
21:32:16|0.03245698
21:32:17|0.03245698
21:32:18|0.03245698
21:32:19|0.03245698
21:32:20|0.03245698
21:32:21|0.03245698
21:32:22|0.03245698
21:32:23|0.03245698
21:32:25|0.03245697
21:32:26|0.03245697
21:32:26|0.03245697
21:32:28|0.03245697
21:32:28|0.03245697
21:32:29|0.03245697
21:32:31|0.03245697
21:32:32|0.03245697
21:32:33|0.03245697
21:32:33|0.03245697
21:32:35|0.03245697
21:32:35|0.03245697
21:32:36|0.03245697
21:32:38|0.03245697
21:32:39|0.03245697
21:32:40|0.03245697
21:32:41|0.03245697
21:32:42|0.03245697
21:32:43|0.03245697
21:32:44|0.0324
21:32:45|0.0324
21:32:46|0.0324
21:32:47|0.0324
21:32:48|0.0324
21:32:49|0.0324
21:32:50|0.0324
21:32:51|0.0324
21:32:52|0.0324
21:32:53|0.0324
21:32:54|0.03240001
21:32:55|0.03240001
21:32:56|0.03240001
21:32:57|0.03240001
21:32:58|0.03240001
21:33:00|0.03240001
21:33:01|0.03240001
21:33:02|0.03240001
21:33:02|0.03240001
21:33:04|0.03240001
21:33:05|0.03240001
21:33:06|0.03240001
21:33:07|0.03237739
21:33:08|0.03237739
21:33:10|0.03237739
21:33:11|0.03237739
21:33:12|0.03237739
21:33:14|0.03237739
21:33:14|0.03237739
21:33:16|0.03237739
21:33:17|0.03237739
21:33:19|0.03237739
21:33:20|0.03237739
21:33:20|0.03237739
21:33:22|0.03237739
21:33:23|0.03241181
21:33:24|0.03241181
21:33:24|0.03241181
21:33:26|0.03241073
21:33:27|0.03241073
21:33:28|0.03241073
21:33:28|0.03241073
21:33:30|0.03241073
21:33:30|0.03241073
21:33:32|0.03241073
21:33:33|0.03237573
21:33:33|0.03237573
21:33:35|0.03237571
21:33:35|0.03237571
21:33:37|0.03237571
21:33:38|0.03237571
21:33:38|0.03237571
21:33:40|0.03237571
21:33:41|0.03237571
21:33:41|0.03237571
21:33:43|0.03237571
21:33:45|0.03237571
21:33:45|0.03237571
21:33:46|0.03235705
21:33:47|0.03235705
21:33:48|0.03235705
21:33:49|0.03235705
21:33:50|0.03235705
21:33:51|0.03235705
21:33:53|0.03235705
21:33:54|0.03235705
21:33:55|0.03235705
21:33:56|0.03242589
21:33:58|0.03238414
21:33:58|0.03242666
21:33:59|0.03242666
21:34:01|0.03242666
21:34:02|0.03242666
21:34:03|0.03242666
21:34:03|0.03242666
21:34:05|0.03242666
21:34:06|0.0324032
21:34:06|0.0324032
21:34:07|0.0324032
21:34:08|0.0324032
21:34:09|0.0324032
21:34:11|0.0324032
21:34:13|0.0324032
21:34:13|0.0324032
21:34:14|0.0324032
21:34:15|0.0324032
21:34:16|0.0324032
21:34:18|0.0324032
21:34:18|0.0324032
21:34:20|0.0324032
21:34:21|0.0324032
21:34:22|0.0324032
21:34:23|0.0324032
21:34:24|0.0324032
21:34:25|0.0324032
21:34:26|0.0324032
21:34:27|0.0324032
21:34:28|0.0324032
21:34:29|0.0324032
21:34:30|0.0324032
21:34:31|0.03242
21:34:32|0.03242
21:34:33|0.03242
21:34:34|0.03242
21:34:35|0.03242
21:34:36|0.03242
21:34:37|0.03242
21:34:38|0.03242
21:34:39|0.03242
21:34:40|0.0324032
21:34:41|0.0324032
21:34:42|0.0324032
21:34:43|0.0324032
21:34:44|0.0324032
21:34:45|0.0324032
21:34:46|0.0324032
21:34:47|0.0324032
21:34:48|0.0324032
21:34:49|0.0324032
21:34:50|0.0324032
21:34:51|0.0324032
21:34:52|0.0324032
21:34:53|0.0324032
21:34:55|0.0324032
21:34:56|0.0324032
21:34:56|0.0324032
21:34:58|0.0324032
21:34:58|0.0324032
21:35:00|0.0324032
21:35:01|0.0324032
21:35:02|0.0324032
21:35:03|0.0324032
21:35:05|0.0324032
21:35:05|0.0324032
21:35:06|0.0324032
21:35:08|0.0324032
21:35:09|0.0324032
21:35:09|0.0324032
21:35:11|0.0324032
21:35:12|0.0324032
21:35:13|0.0324032
21:35:14|0.0324032
21:35:15|0.0324032
21:35:16|0.0324032
21:35:18|0.0324032
21:35:19|0.0324032
21:35:21|0.0324032
21:35:22|0.0324032
21:35:23|0.0324032
21:35:24|0.0324032
21:35:25|0.0324032
21:35:26|0.0324032
21:35:27|0.0324032
21:35:28|0.0324032
21:35:29|0.0324032
21:35:30|0.0324032
21:35:31|0.0324032
21:35:32|0.0324032
21:35:33|0.0324032
21:35:34|0.0324032
21:35:36|0.0324032
21:35:37|0.0324032
21:35:38|0.0324032
21:35:39|0.0324032
21:35:40|0.0324032
21:35:41|0.0324032
21:35:42|0.0324032
21:35:44|0.0324032
21:35:44|0.0324032
21:35:46|0.0324032
21:35:47|0.0324032
21:35:48|0.0324032
21:35:49|0.0324032
21:35:49|0.0324032
21:35:50|0.0324032
21:35:52|0.0324032
21:35:53|0.0324032
21:35:53|0.0324032
21:35:54|0.0324032
21:35:55|0.0324032
21:35:57|0.0324032
21:35:57|0.0324032
21:35:58|0.0324032
21:36:00|0.0324032
21:36:01|0.0324032
21:36:01|0.0324032
21:36:02|0.0324032
21:36:04|0.0324032
21:36:04|0.0324032
21:36:05|0.0324032
21:36:07|0.0324032
21:36:08|0.0324032
21:36:09|0.0324032
21:36:09|0.0324032
21:36:10|0.0324032
21:36:12|0.0324032
21:36:12|0.0324032
21:36:13|0.0324032
21:36:14|0.0324032
21:36:15|0.0324032
21:36:17|0.0324032
21:36:18|0.0324032
21:36:19|0.0324032
21:36:21|0.0324032
21:36:22|0.0324032
21:36:23|0.0324032
21:36:24|0.0324032
21:36:24|0.0324032
21:36:25|0.03240325
21:36:26|0.03240325
21:36:28|0.03240325
21:36:28|0.03240325
21:36:29|0.03240325
21:36:31|0.03240325
21:36:32|0.03240325
21:36:33|0.03240325
21:36:33|0.03240325
21:36:34|0.03240325
21:36:36|0.03240325
21:36:37|0.03240325
21:36:38|0.03240325
21:36:39|0.03240325
21:36:40|0.03240325
21:36:41|0.03242478
21:36:42|0.03242478
21:36:43|0.03242478
21:36:44|0.03242478
21:36:45|0.03242478
21:36:46|0.03242478
21:36:47|0.03242478
21:36:48|0.03242478
21:36:49|0.03242478
21:36:50|0.03242478
21:36:51|0.03242478
21:36:52|0.03242478
21:36:53|0.03242478
21:36:54|0.03242478
21:36:55|0.03242478
21:36:56|0.03242478
21:36:58|0.0324309
21:36:59|0.0324309
21:37:01|0.0324309
21:37:02|0.0324309
21:37:03|0.0324309
21:37:04|0.0324309
21:37:05|0.0324309
21:37:06|0.0324309
21:37:07|0.0324309
21:37:08|0.0324309
21:37:09|0.0324309
21:37:10|0.0324309
21:37:11|0.03245
21:37:12|0.03245
21:37:14|0.03245
21:37:15|0.03245
21:37:16|0.03245
21:37:17|0.03245
21:37:18|0.03244737
21:37:19|0.03244737
21:37:20|0.03244737
21:37:21|0.03244737
21:37:22|0.03242479
21:37:23|0.03242479
21:37:24|0.03242479
21:37:25|0.03242479
21:37:26|0.03242479
21:37:27|0.03242479
21:37:28|0.03242479
21:37:29|0.03242479
21:37:30|0.03242479
21:37:31|0.03242479
21:37:32|0.03242479
21:37:33|0.03242479
21:37:35|0.03242479
21:37:36|0.03242479
21:37:36|0.03242479
21:37:38|0.03242479
21:37:38|0.03242479
21:37:40|0.03242479
21:37:41|0.03242479
21:37:42|0.03242479
21:37:43|0.03242479
21:37:43|0.03242479
21:37:45|0.03242479
21:37:46|0.03242479
21:37:47|0.03242479
21:37:48|0.03242479
21:37:49|0.03242479
21:37:50|0.03242479
21:37:52|0.03242479
21:37:53|0.03242479
21:37:53|0.03242479
21:37:55|0.03242479
21:37:56|0.03242479
21:37:58|0.03242479
21:37:58|0.03242479
21:37:59|0.03242479
21:38:00|0.03242479
21:38:01|0.03242479
21:38:03|0.03242479
21:38:05|0.03242479
21:38:05|0.03242479
21:38:06|0.03242479
21:38:07|0.03242479
21:38:08|0.03242479
21:38:09|0.03242479
21:38:10|0.03242479
21:38:11|0.03242479
21:38:12|0.03242479
21:38:13|0.03242479
21:38:15|0.03242479
21:38:16|0.03242479
21:38:18|0.03242479
21:38:18|0.03242478
21:38:19|0.03242478
21:38:21|0.03242478
21:38:23|0.03242478
21:38:23|0.03242478
21:38:24|0.03242478
21:38:25|0.03242478
21:38:26|0.03242478
21:38:27|0.03242478
21:38:28|0.03242478
21:38:29|0.03242478
21:38:30|0.03242478
21:38:31|0.03242478
21:38:33|0.03242478
21:38:35|0.03242478
21:38:35|0.03242478
21:38:36|0.03242478
21:38:37|0.03242478
21:38:38|0.03242478
21:38:39|0.03242478
21:38:40|0.03242478
21:38:41|0.03242478
21:38:42|0.03242478
21:38:43|0.03242478
21:38:44|0.03242478
21:38:45|0.03242478
21:38:46|0.03242478
21:38:47|0.03242478
21:38:48|0.03242478
21:38:49|0.03242478
21:38:50|0.03242478
21:38:51|0.03242478
21:38:52|0.03242478
21:38:53|0.03242478
21:38:54|0.03242478
21:38:55|0.03242478
21:38:57|0.03242478
21:38:58|0.03240321
21:38:58|0.03240321
21:39:00|0.03240321
21:39:01|0.03240321
21:39:02|0.03240321
21:39:03|0.03240321
21:39:04|0.03240321
21:39:05|0.03240321
21:39:06|0.03240321
21:39:07|0.03240321
21:39:08|0.03240321
21:39:08|0.03240321
21:39:11|0.03242478
21:39:11|0.03242478
21:39:12|0.03242478
21:39:13|0.03242478
21:39:15|0.03242478
21:39:15|0.03242478
21:39:16|0.03242478
21:39:19|0.03242478
21:39:19|0.03242478
21:39:20|0.03242455
21:39:21|0.03242455
21:39:22|0.03242455
21:39:23|0.03242455
21:39:24|0.03242455
21:39:25|0.03242455
21:39:26|0.03242455
21:39:27|0.03242455
21:39:28|0.03242455
21:39:29|0.03242455
21:39:30|0.03242455
21:39:31|0.03242455
21:39:32|0.03242455
21:39:33|0.03242455
21:39:35|0.03242455
21:39:36|0.03242455
21:39:36|0.03242455
21:39:37|0.03242455
21:39:38|0.03242455
21:39:40|0.03242455
21:39:41|0.03242455
21:39:42|0.03242455
21:39:43|0.03242455
21:39:44|0.03242455
21:39:45|0.03242455
21:39:45|0.03242455
21:39:47|0.03242455
21:39:48|0.03242455
21:39:48|0.03242455
21:39:49|0.03242455
21:39:51|0.03242455
21:39:52|0.03242455
21:39:53|0.03242455
21:39:53|0.03242455
21:39:55|0.03242455
21:39:56|0.03242455
21:39:56|0.03242455
21:39:57|0.03242455
21:39:58|0.03242447
21:39:59|0.03242447
21:40:00|0.03242447
21:40:01|0.03242447
21:40:03|0.03242447
21:40:04|0.03242447
21:40:05|0.03242447
21:40:06|0.03242447
21:40:08|0.03242447
21:40:08|0.03242447
21:40:10|0.03242447
21:40:10|0.03242447
21:40:12|0.03242447
21:40:14|0.03242447
21:40:14|0.03242447
21:40:15|0.03242447
21:40:16|0.03242447
21:40:18|0.03242447
21:40:19|0.03242447
21:40:21|0.03242447
21:40:22|0.03242432
21:40:23|0.03242432
21:40:24|0.03242432
21:40:25|0.03242432
21:40:26|0.03242432
21:40:27|0.03242432
21:40:28|0.03242432
21:40:29|0.03242432
21:40:30|0.03242432
21:40:32|0.03242432
21:40:33|0.03242432
21:40:34|0.03242432
21:40:36|0.03242432
21:40:36|0.03242432
21:40:37|0.03242432
21:40:39|0.03242432
21:40:39|0.03242432
21:40:40|0.03242432
21:40:41|0.03242432
21:40:42|0.03242432
21:40:43|0.03242432
21:40:44|0.03242432
21:40:46|0.03242432
21:40:46|0.03242432
21:40:47|0.03242432
21:40:48|0.03242432
21:40:49|0.03242432
21:40:50|0.03242432
21:40:51|0.03242432
21:40:52|0.03242432
21:40:54|0.03242432
21:40:55|0.03242432
21:40:55|0.03242432
21:40:56|0.03242432
21:40:57|0.03242432
21:40:58|0.03242432
21:40:59|0.03242432
21:41:00|0.03242432
21:41:01|0.03242426
21:41:03|0.03242426
21:41:03|0.03242426
21:41:05|0.03242426
21:41:06|0.03242426
21:41:07|0.03242426
21:41:08|0.03242426
21:41:09|0.03242426
21:41:10|0.03242419
21:41:11|0.03242419
21:41:12|0.03242419
21:41:13|0.03242419
21:41:15|0.03242419
21:41:15|0.03242419
21:41:17|0.03242419
21:41:19|0.03242419
21:41:20|0.03242419
21:41:21|0.0324243
21:41:23|0.0324243
21:41:23|0.0324243
21:41:25|0.0324243
21:41:26|0.0324243
21:41:27|0.0324243
21:41:28|0.0324243
21:41:29|0.0324243
21:41:30|0.0324243
21:41:32|0.0324243
21:41:32|0.0324243
21:41:33|0.0324243
21:41:35|0.0324243
21:41:35|0.0324243
21:41:36|0.0324243
21:41:37|0.0324243
21:41:39|0.0324243
21:41:40|0.0324243
21:41:41|0.0324243
21:41:42|0.0324243
21:41:43|0.0324243
21:41:44|0.0324243
21:41:45|0.0324243
21:41:46|0.0324243
21:41:47|0.0324243
21:41:48|0.0324243
21:41:49|0.0324243
21:41:50|0.0324243
21:41:51|0.03242431
21:41:52|0.03239957
21:41:53|0.03239957
21:41:54|0.03239957
21:41:55|0.03239957
21:41:56|0.03239957
21:41:57|0.03239957
21:41:58|0.03239957
21:41:59|0.03239957
21:42:00|0.03239957
21:42:01|0.03239957
21:42:02|0.03239957
21:42:04|0.03239957
21:42:05|0.03239957
21:42:05|0.03239957
21:42:06|0.03239957
21:42:08|0.03239957
21:42:09|0.03239957
21:42:10|0.03239957
21:42:11|0.03239957
21:42:12|0.03239957
21:42:13|0.03239957
21:42:14|0.03239957
21:42:15|0.03239957
21:42:16|0.03239957
21:42:17|0.03239957
21:42:19|0.03239957
21:42:20|0.03239957
21:42:21|0.03239957
21:42:22|0.03239957
21:42:22|0.03239957
21:42:24|0.03239956
21:42:26|0.03239956
21:42:27|0.03239956
21:42:28|0.03239956
21:42:29|0.03239956
21:42:30|0.03239956
21:42:31|0.03239956
21:42:32|0.03239956
21:42:33|0.03239956
21:42:34|0.03239956
21:42:35|0.03239956
21:42:36|0.03239956
21:42:37|0.03239956
21:42:38|0.03239956
21:42:39|0.03239956
21:42:40|0.03239956
21:42:41|0.03239956
21:42:42|0.03239956
21:42:43|0.03239956
21:42:44|0.03239956
21:42:45|0.03239957
21:42:46|0.03239957
21:42:47|0.03240346
21:42:48|0.03240346
21:42:49|0.03240346
21:42:50|0.03240346
21:42:51|0.03240346
21:42:52|0.03240346
21:42:53|0.03240346
21:42:54|0.03240346
21:42:55|0.03242475
21:42:56|0.03242475
21:42:57|0.03242475
21:42:58|0.03242475
21:42:59|0.03242475
21:43:00|0.03242475
21:43:01|0.03242475
21:43:02|0.03242475
21:43:03|0.03242475
21:43:04|0.03242475
21:43:05|0.03242475
21:43:06|0.03242475
21:43:07|0.03242475
21:43:08|0.03242475
21:43:09|0.03242475
21:43:10|0.03242475
21:43:12|0.03242475
21:43:13|0.03242475
21:43:13|0.03242475
21:43:15|0.03242475
21:43:15|0.03242475
21:43:17|0.03242475
21:43:18|0.03242478
21:43:18|0.03242476
21:43:20|0.03242476
21:43:21|0.03242476
21:43:22|0.03242476
21:43:23|0.03242476
21:43:24|0.03242476
21:43:25|0.03242476
21:43:27|0.03242476
21:43:27|0.03242476
21:43:28|0.03245024
21:43:29|0.03245024
21:43:31|0.03245024
21:43:32|0.03245024
21:43:33|0.03245024
21:43:34|0.03245024
21:43:35|0.03245024
21:43:36|0.03245024
21:43:37|0.03248653
21:43:38|0.03248653
21:43:39|0.03248653
21:43:40|0.03243046
21:43:41|0.03243046
21:43:42|0.03243046
21:43:43|0.03243046
21:43:44|0.03243046
21:43:45|0.03243046
21:43:46|0.03243046
21:43:47|0.03243046
21:43:48|0.03243046
21:43:49|0.03243046
21:43:50|0.03243046
21:43:51|0.03243046
21:43:52|0.03243046
21:43:53|0.03243046
21:43:54|0.03243046
21:43:55|0.03243046
21:43:56|0.03243046
21:43:57|0.03243046
21:43:58|0.03243046
21:43:59|0.03243046
21:44:00|0.03243046
21:44:01|0.03243046
21:44:02|0.03243046
21:44:03|0.03243046
21:44:05|0.03243046
21:44:05|0.03243046
21:44:06|0.03243046
21:44:07|0.03243046
21:44:08|0.03243046
21:44:10|0.03242476
21:44:11|0.03242476
21:44:12|0.03242476
21:44:12|0.03242476
21:44:13|0.03242475
21:44:14|0.03242475
21:44:15|0.03242475
21:44:16|0.03242475
21:44:17|0.03242475
21:44:18|0.03242475
21:44:20|0.03242475
21:44:21|0.03242475
21:44:23|0.03242475
21:44:23|0.03242476
21:44:25|0.03242476
21:44:25|0.03242476
21:44:27|0.03242476
21:44:28|0.03242476
21:44:29|0.03242476
21:44:31|0.03242476
21:44:32|0.03242476
21:44:33|0.03242476
21:44:33|0.03242476
21:44:34|0.03242476
21:44:36|0.03242476
21:44:37|0.03242476
21:44:38|0.03242476
21:44:39|0.03242476
21:44:39|0.03241269
21:44:41|0.03241269
21:44:42|0.03241269
21:44:42|0.03241269
21:44:43|0.03241269
21:44:45|0.03241269
21:44:46|0.03240827
21:44:47|0.03240827
21:44:48|0.03240827
21:44:49|0.03240827
21:44:50|0.03240827
21:44:51|0.03240827
21:44:52|0.03240827
21:44:53|0.03240827
21:44:53|0.03240827
21:44:54|0.03240827
21:44:56|0.03240827
21:44:57|0.03240827
21:44:58|0.03240827
21:44:59|0.03240827
21:45:00|0.03240827
21:45:01|0.03240827
21:45:02|0.03240827
21:45:03|0.03240827
21:45:04|0.03240827
21:45:05|0.03240827
21:45:06|0.03240827
21:45:07|0.03240827
21:45:08|0.03240827
21:45:09|0.03240827
21:45:10|0.03240827
21:45:12|0.03240827
21:45:12|0.03240827
21:45:13|0.03240827
21:45:14|0.03240827
21:45:15|0.03240827
21:45:17|0.03240827
21:45:17|0.03240827
21:45:18|0.03240827
21:45:19|0.03240827
21:45:21|0.03240827
21:45:23|0.03240827
21:45:24|0.03240827
21:45:25|0.03240827
21:45:27|0.03240827
21:45:28|0.03240651
21:45:29|0.03240651
21:45:30|0.03240651
21:45:31|0.03240651
21:45:32|0.03240651
21:45:33|0.03240651
21:45:35|0.03240651
21:45:35|0.03240651
21:45:37|0.03240651
21:45:38|0.03240651
21:45:39|0.03240651
21:45:40|0.03240651
21:45:41|0.03240651
21:45:42|0.03240651
21:45:43|0.03240651
21:45:44|0.03240651
21:45:45|0.03240651
21:45:46|0.03240651
21:45:47|0.03240495
21:45:48|0.03240495
21:45:49|0.03240495
21:45:50|0.03240495
21:45:51|0.03240495
21:45:52|0.03240495
21:45:53|0.03240495
21:45:54|0.03240495
21:45:55|0.03240495
21:45:56|0.03240495
21:45:57|0.03240495
21:45:58|0.03240495
21:45:59|0.03240495
21:46:00|0.03240495
21:46:01|0.03240495
21:46:02|0.03241297
21:46:03|0.03241297
21:46:04|0.03241297
21:46:05|0.03241297
21:46:06|0.03241297
21:46:07|0.03241297
21:46:09|0.03241297
21:46:11|0.03241297
21:46:11|0.03241297
21:46:12|0.03241297
21:46:13|0.03241297
21:46:14|0.03241297
21:46:15|0.03241297
21:46:16|0.03241297
21:46:17|0.03241297
21:46:18|0.03241297
21:46:19|0.03241297
21:46:20|0.03241297
21:46:21|0.03241297
21:46:23|0.03241297
21:46:25|0.03241397
21:46:26|0.03241397
21:46:27|0.03241397
21:46:28|0.03241397
21:46:29|0.03241397
21:46:30|0.03241397
21:46:30|0.03241397
21:46:31|0.03241397
21:46:34|0.03241397
21:46:34|0.03241397
21:46:35|0.03241397
21:46:36|0.03241397
21:46:37|0.03241397
21:46:38|0.03241504
21:46:39|0.03241504
21:46:40|0.03241504
21:46:41|0.03241504
21:46:42|0.03241504
21:46:43|0.03246896
21:46:44|0.03246896
21:46:45|0.03246896
21:46:46|0.03246896
21:46:47|0.03246896
21:46:48|0.03246917
21:46:49|0.03246917
21:46:50|0.03246917
21:46:52|0.03246917
21:46:52|0.03246917
21:46:53|0.03246917
21:46:54|0.03246917
21:46:55|0.03246917
21:46:57|0.03246919
21:46:58|0.03246919
21:46:58|0.03246919
21:47:00|0.03246919
21:47:01|0.03246919
21:47:02|0.03246919
21:47:03|0.03246919
21:47:03|0.03246919
21:47:05|0.03246919
21:47:06|0.03246919
21:47:06|0.03246919
21:47:08|0.03246919
21:47:09|0.03246919
21:47:10|0.03246919
21:47:11|0.03246919
21:47:12|0.03246919
21:47:13|0.03246919
21:47:14|0.03246919
21:47:15|0.03246919
21:47:16|0.03246919
21:47:17|0.03246919
21:47:18|0.03246919
21:47:19|0.03246919
21:47:20|0.03246919
21:47:20|0.03246919
21:47:22|0.03246919
21:47:23|0.03246919
21:47:24|0.03247951
21:47:26|0.03247951
21:47:26|0.03247951
21:47:28|0.03247951
21:47:30|0.03247951
21:47:30|0.03247951
21:47:32|0.03247951
21:47:33|0.03247951
21:47:33|0.03247951
21:47:35|0.03247951
21:47:35|0.03248227
21:47:37|0.03248227
21:47:38|0.03248227
21:47:40|0.03248227
21:47:40|0.03248227
21:47:41|0.03248227
21:47:43|0.03248227
21:47:43|0.03248227
21:47:45|0.03248227
21:47:46|0.03248227
21:47:47|0.03248227
21:47:48|0.03248227
21:47:49|0.03248227
21:47:49|0.03248227
21:47:51|0.03248227
21:47:52|0.03248227
21:47:53|0.03248227
21:47:54|0.03248227
21:47:55|0.03248227
21:47:56|0.03248227
21:47:57|0.03248923
21:47:59|0.03248923
21:48:00|0.03248923
21:48:01|0.03248923
21:48:01|0.03248923
21:48:03|0.03248923
21:48:04|0.03248923
21:48:05|0.03248923
21:48:05|0.03248923
21:48:07|0.03248923
21:48:08|0.03248928
21:48:08|0.03248928
21:48:09|0.03248928
21:48:11|0.03248928
21:48:11|0.03248928
21:48:13|0.03248928
21:48:14|0.03248928
21:48:16|0.03248928
21:48:16|0.03248928
21:48:17|0.0324929
21:48:18|0.0324929
21:48:19|0.0324929
21:48:20|0.03248929
21:48:21|0.03248929
21:48:22|0.03248929
21:48:24|0.0324929
21:48:25|0.0324929
21:48:26|0.0324929
21:48:28|0.03249333
21:48:29|0.03249333
21:48:30|0.03249333
21:48:31|0.03249333
21:48:32|0.03249333
21:48:33|0.03249333
21:48:34|0.03249333
21:48:35|0.03249333
21:48:36|0.03249333
21:48:37|0.03249333
21:48:38|0.03249333
21:48:39|0.03249333
21:48:40|0.03249333
21:48:42|0.03249334
21:48:43|0.03249334
21:48:44|0.03249334
21:48:45|0.03249905
21:48:46|0.03249905
21:48:47|0.03249905
21:48:47|0.03249999
21:48:49|0.03249999
21:48:49|0.03249906
21:48:50|0.03249906
21:48:52|0.03249906
21:48:53|0.03249906
21:48:54|0.03249906
21:48:55|0.03249906
21:48:56|0.03249906
21:48:57|0.03249906
21:48:58|0.03249906
21:48:59|0.03249906
21:49:00|0.03249906
21:49:01|0.03249906
21:49:02|0.03249906
21:49:03|0.03249906
21:49:05|0.03249906
21:49:06|0.03251483
21:49:06|0.03253448
21:49:07|0.03255099
21:49:09|0.03255099
21:49:09|0.03255099
21:49:11|0.03255099
21:49:11|0.03255099
21:49:12|0.03257121
21:49:14|0.03257281
21:49:15|0.03257043
21:49:16|0.03256542
21:49:16|0.03257125
21:49:17|0.03257125
21:49:19|0.03257125
21:49:19|0.03257125
21:49:20|0.03257125
21:49:21|0.03257125
21:49:22|0.03257125
21:49:24|0.03257125
21:49:24|0.03257125
21:49:25|0.03257125
21:49:27|0.03257125
21:49:27|0.03257125
21:49:29|0.03258913
21:49:29|0.03258913
21:49:31|0.03258913
21:49:32|0.03258913
21:49:32|0.03258913
21:49:34|0.03258913
21:49:35|0.03258913
21:49:37|0.03258913
21:49:37|0.03258913
21:49:38|0.03258913
21:49:39|0.03258913
21:49:41|0.03258913
21:49:42|0.03258913
21:49:43|0.03258913
21:49:44|0.03258913
21:49:46|0.03258913
21:49:47|0.03258913
21:49:47|0.03258913
21:49:48|0.03258913
21:49:49|0.03258913
21:49:51|0.03258913
21:49:52|0.032589
21:49:53|0.032589
21:49:54|0.032589
21:49:55|0.032589
21:49:56|0.032589
21:49:57|0.032589
21:49:58|0.032589
21:49:59|0.032589
21:50:00|0.03257125
21:50:01|0.03257125
21:50:02|0.03257125
21:50:03|0.03257125
21:50:05|0.03257125
21:50:06|0.0326
21:50:07|0.0326
21:50:08|0.0326
21:50:09|0.0326
21:50:10|0.0326
21:50:11|0.0326
21:50:13|0.0326
21:50:14|0.0326
21:50:14|0.0326
21:50:15|0.0326594
21:50:17|0.03260042
21:50:17|0.03260042
21:50:18|0.03260042
21:50:19|0.03260042
21:50:21|0.03260042
21:50:22|0.03260042
21:50:22|0.03260042
21:50:23|0.03261452
21:50:24|0.03261452
21:50:26|0.03261452
21:50:28|0.03261452
21:50:29|0.03261452
21:50:30|0.03263058
21:50:31|0.03263058
21:50:32|0.03263058
21:50:33|0.03263058
21:50:34|0.03263058
21:50:35|0.03259765
21:50:36|0.03259765
21:50:37|0.03259765
21:50:38|0.03259765
21:50:39|0.03259765
21:50:40|0.03259765
21:50:41|0.03259765
21:50:42|0.03259765
21:50:43|0.03259765
21:50:44|0.03259765
21:50:45|0.03259765
21:50:46|0.03259765
21:50:47|0.03259765
21:50:48|0.03259765
21:50:49|0.03259765
21:50:50|0.03259765
21:50:51|0.03259765
21:50:52|0.03262698
21:50:53|0.03262698
21:50:54|0.03262698
21:50:55|0.03260418
21:50:56|0.03260418
21:50:57|0.03262698
21:50:58|0.03262698
21:50:59|0.03262698
21:51:00|0.03262698
21:51:01|0.03262698
21:51:02|0.03262698
21:51:03|0.03262698
21:51:04|0.03262698
21:51:05|0.03262698
21:51:06|0.03262698
21:51:07|0.03262698
21:51:08|0.03262698
21:51:09|0.03262698
21:51:10|0.03262698
21:51:11|0.03262698
21:51:12|0.03262698
21:51:13|0.0326048
21:51:14|0.0326048
21:51:16|0.0326048
21:51:16|0.0326048
21:51:18|0.0326048
21:51:18|0.0326048
21:51:19|0.0326048
21:51:20|0.0326048
21:51:22|0.03260532
21:51:23|0.03260532
21:51:23|0.03260532
21:51:24|0.03260532
21:51:25|0.03260532
21:51:27|0.03260532
21:51:28|0.03260532
21:51:29|0.03262698
21:51:31|0.03266267
21:51:31|0.03266267
21:51:33|0.03266267
21:51:34|0.03266267
21:51:35|0.03266571
21:51:35|0.03266571
21:51:36|0.03266571
21:51:38|0.03266571
21:51:38|0.03266571
21:51:40|0.03266571
21:51:41|0.03266571
21:51:42|0.03266403
21:51:42|0.03266315
21:51:44|0.03266315
21:51:44|0.03266315
21:51:46|0.03266315
21:51:47|0.03266315
21:51:47|0.03266315
21:51:49|0.03266315
21:51:50|0.03262707
21:51:51|0.03262707
21:51:52|0.03268483
21:51:53|0.03267661
21:51:53|0.03267661
21:51:54|0.03268159
21:51:55|0.03268159
21:51:56|0.03268159
21:51:58|0.03268159
21:51:59|0.03268159
21:52:00|0.03268159
21:52:00|0.03268159
21:52:02|0.03268159
21:52:03|0.03268159
21:52:04|0.03268159
21:52:05|0.0327
21:52:05|0.0327
21:52:07|0.03270317
21:52:07|0.03270317
21:52:09|0.03270317
21:52:10|0.03270317
21:52:11|0.03270362
21:52:12|0.03270362
21:52:13|0.03270075
21:52:14|0.03270075
21:52:15|0.03270505
21:52:16|0.03270505
21:52:17|0.03270505
21:52:19|0.03270505
21:52:19|0.03270505
21:52:21|0.0327057
21:52:22|0.0327057
21:52:22|0.0327057
21:52:23|0.0327057
21:52:24|0.0327057
21:52:26|0.0327057
21:52:27|0.0327057
21:52:27|0.0327057
21:52:28|0.0327057
21:52:29|0.0327057
21:52:31|0.0327057
21:52:32|0.0327057
21:52:33|0.03270571
21:52:34|0.03270571
21:52:35|0.0327057
21:52:37|0.0327057
21:52:37|0.0327057
21:52:39|0.0327057
21:52:40|0.03270082
21:52:41|0.03270569
21:52:42|0.03270569
21:52:43|0.03270569
21:52:44|0.03270569
21:52:45|0.03270075
21:52:47|0.03270075
21:52:48|0.03270569
21:52:49|0.03270569
21:52:50|0.03270569
21:52:52|0.03270075
21:52:52|0.03270075
21:52:53|0.03270075
21:52:54|0.03270552
21:52:56|0.03270552
21:52:57|0.03270075
21:52:58|0.03270075
21:52:59|0.03270075
21:52:59|0.03270075
21:53:01|0.03270075
21:53:01|0.03270075
21:53:03|0.03270075
21:53:04|0.03270075
21:53:05|0.03270075
21:53:06|0.03270075
21:53:07|0.03270075
21:53:08|0.03270075
21:53:09|0.03270075
21:53:10|0.03270075
21:53:11|0.03270075
21:53:12|0.03270075
21:53:13|0.03270075
21:53:14|0.03270075
21:53:15|0.03270075
21:53:16|0.03270075
21:53:17|0.03270075
21:53:18|0.03270075
21:53:19|0.03270075
21:53:20|0.03270075
21:53:21|0.03270075
21:53:22|0.03270075
21:53:23|0.03270075
21:53:24|0.03270075
21:53:25|0.03270075
21:53:26|0.03270075
21:53:28|0.03270075
21:53:29|0.03265143
21:53:30|0.03265143
21:53:31|0.03265143
21:53:32|0.03265143
21:53:33|0.03265143
21:53:34|0.03265143
21:53:35|0.03265167
21:53:37|0.03265167
21:53:38|0.03265167
21:53:39|0.03265913
21:53:40|0.03265913
21:53:41|0.03265913
21:53:42|0.03267901
21:53:43|0.03267901
21:53:44|0.03267901
21:53:46|0.03267901
21:53:47|0.0326554
21:53:48|0.0326554
21:53:49|0.0326554
21:53:50|0.0326554
21:53:51|0.0326554
21:53:52|0.0326554
21:53:53|0.0326554
21:53:53|0.0326554
21:53:55|0.0326554
21:53:57|0.0326554
21:53:57|0.0326554
21:53:58|0.0326554
21:53:59|0.0326554
21:54:00|0.03265547
21:54:01|0.03265547
21:54:02|0.03265547
21:54:03|0.03265541
21:54:04|0.03265541
21:54:05|0.03265541
21:54:06|0.03265541
21:54:07|0.03265541
21:54:08|0.03265541
21:54:09|0.03265143
21:54:10|0.03265143
21:54:12|0.03265143
21:54:13|0.03265143
21:54:13|0.03265143
21:54:15|0.03265143
21:54:15|0.03265143
21:54:16|0.03265143
21:54:17|0.03265143
21:54:18|0.03265143
21:54:20|0.03265143
21:54:20|0.03265143
21:54:21|0.03265143
21:54:22|0.03265143
21:54:23|0.03265143
21:54:24|0.03265143
21:54:26|0.03265143
21:54:27|0.03265143
21:54:29|0.03265143
21:54:30|0.03265143
21:54:30|0.03265143
21:54:32|0.03265143
21:54:32|0.03265143
21:54:33|0.03265143
21:54:35|0.03265143
21:54:37|0.03265143
21:54:37|0.03265143
21:54:38|0.03265143
21:54:40|0.03262698
21:54:41|0.03262698
21:54:41|0.03262698
21:54:42|0.03262698
21:54:44|0.03262698
21:54:45|0.03262698
21:54:46|0.03262698
21:54:46|0.03262698
21:54:48|0.03262698
21:54:49|0.03262698
21:54:49|0.03262698
21:54:51|0.03262698
21:54:52|0.03265142
21:54:52|0.03265142
21:54:55|0.03262698
21:54:56|0.03262698
21:54:57|0.03262698
21:54:58|0.03262698
21:54:58|0.03262698
21:55:00|0.03262698
21:55:00|0.03262698
21:55:01|0.03262698
21:55:03|0.03262698
21:55:04|0.03262701
21:55:05|0.03264639
21:55:05|0.03264639
21:55:07|0.03262699
21:55:08|0.03262699
21:55:08|0.032627
21:55:09|0.032627
21:55:10|0.03262699
21:55:11|0.03262699
21:55:13|0.03262699
21:55:13|0.03262699
21:55:15|0.03262699
21:55:16|0.03262699
21:55:17|0.03262699
21:55:18|0.03262699
21:55:19|0.03262699
21:55:19|0.03262699
21:55:21|0.03262699
21:55:22|0.03262699
21:55:23|0.03262699
21:55:24|0.03262699
21:55:25|0.03262699
21:55:25|0.03262699
21:55:26|0.03262699
21:55:28|0.03262699
21:55:29|0.03262699
21:55:29|0.03262699
21:55:31|0.03262699
21:55:33|0.03262699
21:55:33|0.03262699
21:55:35|0.03262699
21:55:35|0.03262699
21:55:36|0.03262699
21:55:37|0.03262699
21:55:39|0.03262699
21:55:41|0.03262699
21:55:41|0.03262699
21:55:42|0.03262699
21:55:43|0.03261036
21:55:44|0.03261036
21:55:45|0.03261036
21:55:46|0.03261036
21:55:47|0.03261036
21:55:48|0.03261036
21:55:49|0.03261036
21:55:50|0.03261036
21:55:51|0.03261036
21:55:52|0.03261036
21:55:53|0.03261036
21:55:54|0.03261036
21:55:56|0.03261036
21:55:57|0.03261036
21:55:58|0.03261036
21:55:59|0.03261036
21:56:00|0.03261036
21:56:02|0.03261036
21:56:03|0.03261036
21:56:04|0.03261036
21:56:04|0.03261036
21:56:06|0.03261036
21:56:06|0.03261036
21:56:08|0.0325599
21:56:09|0.0327
21:56:10|0.03263463
21:56:10|0.03265424
21:56:11|0.03266325
21:56:12|0.03266325
21:56:14|0.03266325
21:56:15|0.03264606
21:56:16|0.03263624
21:56:17|0.03263624
21:56:17|0.03265588
21:56:19|0.03266571
21:56:19|0.03266571
21:56:20|0.03266571
21:56:21|0.03266571
21:56:23|0.03266571
21:56:24|0.03266344
21:56:25|0.0326635
21:56:25|0.0326635
21:56:26|0.0326635
21:56:28|0.0326635
21:56:29|0.0326635
21:56:29|0.0326635
21:56:30|0.0326635
21:56:31|0.0326635
21:56:32|0.0326635
21:56:34|0.0326635
21:56:35|0.0326635
21:56:36|0.0326635
21:56:38|0.0326635
21:56:39|0.0326635
21:56:40|0.0326635
21:56:40|0.0326635
21:56:41|0.0326635
21:56:42|0.0326635
21:56:44|0.0326635
21:56:45|0.0326635
21:56:46|0.0326635
21:56:47|0.0326635
21:56:48|0.0326635
21:56:49|0.0326635
21:56:51|0.0326635
21:56:52|0.0326635
21:56:53|0.0326635
21:56:54|0.03262237
21:56:54|0.03262237
21:56:56|0.03262237
21:56:57|0.0326635
21:56:58|0.0326635
21:56:58|0.0326635
21:57:00|0.0326635
21:57:01|0.0326635
21:57:02|0.0326635
21:57:03|0.0326635
21:57:04|0.0326635
21:57:06|0.0326635
21:57:07|0.0326635
21:57:08|0.0326635
21:57:09|0.0326635
21:57:09|0.0326635
21:57:10|0.0326635
21:57:11|0.0326635
21:57:12|0.0326635
21:57:13|0.0326635
21:57:15|0.0326635
21:57:16|0.0326635
21:57:16|0.0326635
21:57:17|0.0326635
21:57:19|0.0326635
21:57:19|0.0326635
21:57:20|0.0326635
21:57:21|0.0326635
21:57:22|0.0326635
21:57:24|0.0326635
21:57:25|0.0326635
21:57:25|0.0326635
21:57:27|0.0326635
21:57:28|0.0326635
21:57:28|0.0326635
21:57:29|0.0326635
21:57:30|0.0326635
21:57:31|0.0326635
21:57:32|0.0326635
21:57:34|0.0326635
21:57:36|0.0326635
21:57:37|0.0326635
21:57:38|0.0326635
21:57:40|0.0326635
21:57:40|0.0326635
21:57:42|0.0326635
21:57:43|0.0326635
21:57:44|0.0326635
21:57:45|0.0326635
21:57:45|0.0326635
21:57:47|0.03267555
21:57:48|0.03267555
21:57:49|0.03267555
21:57:50|0.03267555
21:57:51|0.03267555
21:57:52|0.03267555
21:57:53|0.03267555
21:57:54|0.03267555
21:57:55|0.03267555
21:57:56|0.03267555
21:57:57|0.03267555
21:57:58|0.03267555
21:57:59|0.03267555
21:58:00|0.03267555
21:58:01|0.03267555
21:58:02|0.03267555
21:58:03|0.03267555
21:58:04|0.03267555
21:58:05|0.03267555
21:58:06|0.03267555
21:58:07|0.03267555
21:58:08|0.03267555
21:58:09|0.03267555
21:58:10|0.03267555
21:58:11|0.03267555
21:58:13|0.03267555
21:58:14|0.03267555
21:58:15|0.03267559
21:58:16|0.03267559
21:58:16|0.03267559
21:58:19|0.03267559
21:58:19|0.03267559
21:58:20|0.03267559
21:58:21|0.03267559
21:58:22|0.03267559
21:58:24|0.03267559
21:58:24|0.03267559
21:58:25|0.03267559
21:58:26|0.03267559
21:58:27|0.03267559
21:58:28|0.03267559
21:58:30|0.03267559
21:58:31|0.03267559
21:58:31|0.03267559
21:58:32|0.03267559
21:58:35|0.03267559
21:58:36|0.03267559
21:58:36|0.03267559
21:58:38|0.03267559
21:58:40|0.03267559
21:58:41|0.03267555
21:58:41|0.03267555
21:58:44|0.03267555
21:58:44|0.03267555
21:58:46|0.03267555
21:58:47|0.03267555
21:58:48|0.03267555
21:58:48|0.03267555
21:58:49|0.03267559
21:58:50|0.03267559
21:58:52|0.03267558
21:58:53|0.03267558
21:58:53|0.03267558
21:58:54|0.03267558
21:58:56|0.03267559
21:58:57|0.03267559
21:58:58|0.03267559
21:58:59|0.03267559
21:59:00|0.03267559
21:59:00|0.03267559
21:59:02|0.03267559
21:59:04|0.03267559
21:59:04|0.03267559
21:59:05|0.03267559
21:59:06|0.03267559
21:59:07|0.03267559
21:59:08|0.03267559
21:59:09|0.03267559
21:59:10|0.03267559
21:59:11|0.03267559
21:59:12|0.03267559
21:59:13|0.03267559
21:59:14|0.03267559
21:59:15|0.03267559
21:59:16|0.03267559
21:59:17|0.03267559
21:59:18|0.03267559
21:59:19|0.03267559
21:59:20|0.03267559
21:59:21|0.03267559
21:59:22|0.03267559
21:59:23|0.03267559
21:59:24|0.03267559
21:59:25|0.03267559
21:59:26|0.03267559
21:59:27|0.03267559
21:59:28|0.03267559
21:59:29|0.03267559
21:59:30|0.03267559
21:59:31|0.03267559
21:59:32|0.03267559
21:59:33|0.03267559
21:59:35|0.03267559
21:59:36|0.03267559
21:59:37|0.03267559
21:59:38|0.03267559
21:59:39|0.03267559
21:59:39|0.0326635
21:59:40|0.0326635
21:59:42|0.0326635
21:59:42|0.0326635
21:59:44|0.0326635
21:59:45|0.0326635
21:59:46|0.0326635
21:59:48|0.0326635
21:59:49|0.0326635
21:59:50|0.0326635
21:59:52|0.0326635
21:59:52|0.0326635
21:59:53|0.0326635
21:59:54|0.0326635
21:59:55|0.0326635
21:59:57|0.0326635
21:59:58|0.0326635
21:59:59|0.0326635
22:00:00|0.0326635
22:00:00|0.0326635
22:00:03|0.0326635
22:00:03|0.0326635
22:00:04|0.0326635
22:00:05|0.0326635
22:00:06|0.0326635
22:00:07|0.0326635
22:00:08|0.0326635
22:00:10|0.0326635
22:00:11|0.0326635
22:00:11|0.032663
22:00:12|0.032663
22:00:14|0.032663
22:00:15|0.03266319
22:00:15|0.03266319
22:00:16|0.03266319
22:00:18|0.03266319
22:00:18|0.03266319
22:00:19|0.03266319
22:00:20|0.03266319
22:00:22|0.03266319
22:00:23|0.032663
22:00:24|0.032663
22:00:25|0.032663
22:00:26|0.032663
22:00:27|0.032663
22:00:28|0.032663
22:00:29|0.032663
22:00:30|0.032663
22:00:31|0.032663
22:00:32|0.032663
22:00:33|0.032663
22:00:35|0.032663
22:00:36|0.032663
22:00:37|0.03259799
22:00:39|0.03259684
22:00:40|0.032542
22:00:41|0.032542
22:00:42|0.032542
22:00:44|0.032542
22:00:45|0.032542
22:00:46|0.03254174
22:00:47|0.03254174
22:00:48|0.032542
22:00:49|0.032542
22:00:50|0.032542
22:00:51|0.032542
22:00:52|0.032542
22:00:53|0.032542
22:00:54|0.032542
22:00:55|0.032542
22:00:56|0.032542
22:00:57|0.032542
22:00:58|0.032542
22:00:59|0.032542
22:01:00|0.032542
22:01:01|0.032542
22:01:02|0.032542
22:01:03|0.032542
22:01:04|0.032542
22:01:05|0.0325424
22:01:06|0.032542
22:01:08|0.03254201
22:01:09|0.03254201
22:01:10|0.03254201
22:01:11|0.03254201
22:01:12|0.03254201
22:01:13|0.03254201
22:01:15|0.03254201
22:01:15|0.03254201
22:01:16|0.03254201
22:01:17|0.03254201
22:01:18|0.03254201
22:01:19|0.03254201
22:01:20|0.03254201
22:01:21|0.03254201
22:01:22|0.03254201
22:01:23|0.03254201
22:01:24|0.03254201
22:01:25|0.03254201
22:01:26|0.03254201
22:01:27|0.03254201
22:01:28|0.03254201
22:01:29|0.03254201
22:01:30|0.03254201
22:01:32|0.03254201
22:01:32|0.03254201
22:01:33|0.03254201
22:01:35|0.03254201
22:01:35|0.03254201
22:01:37|0.03254201
22:01:39|0.03257951
22:01:39|0.03257951
22:01:40|0.03257951
22:01:42|0.03257951
22:01:43|0.03257951
22:01:45|0.03257951
22:01:45|0.03257951
22:01:46|0.03257951
22:01:47|0.03257951
22:01:48|0.03257951
22:01:50|0.03257951
22:01:51|0.03257951
22:01:51|0.03257951
22:01:53|0.03257951
22:01:53|0.03254254
22:01:56|0.03254254
22:01:56|0.0325425
22:01:57|0.0325425
22:01:58|0.0325425
22:01:59|0.0325425
22:02:00|0.0325425
22:02:02|0.0325425
22:02:03|0.0325425
22:02:04|0.0325425
22:02:05|0.0325425
22:02:06|0.0325425
22:02:07|0.0325425
22:02:08|0.0325425
22:02:09|0.0325425
22:02:10|0.0325425
22:02:11|0.0325425
22:02:12|0.0325425
22:02:13|0.0325425
22:02:14|0.0325425
22:02:15|0.0325425
22:02:16|0.0325425
22:02:17|0.0325425
22:02:18|0.0325425
22:02:19|0.0325425
22:02:20|0.0325425
22:02:21|0.0325425
22:02:22|0.0325425
22:02:23|0.0325425
22:02:24|0.0325425
22:02:25|0.0325425
22:02:26|0.0325425
22:02:27|0.03254353
22:02:28|0.03254353
22:02:29|0.03254353
22:02:30|0.03254353
22:02:31|0.03254353
22:02:32|0.03254353
22:02:33|0.03254353
22:02:34|0.03254353
22:02:35|0.03254353
22:02:36|0.03254353
22:02:37|0.03255495
22:02:39|0.03255495
22:02:39|0.03255495
22:02:41|0.03254409
22:02:41|0.03254409
22:02:42|0.03254409
22:02:43|0.03254409
22:02:45|0.03254409
22:02:46|0.03254409
22:02:46|0.03254409
22:02:48|0.03254409
22:02:49|0.03258245
22:02:49|0.03258245
22:02:51|0.03254451
22:02:52|0.03254487
22:02:53|0.03254479
22:02:54|0.03254479
22:02:55|0.03254479
22:02:56|0.03254479
22:02:57|0.03254479
22:02:58|0.03254479
22:02:59|0.03254479
22:03:00|0.03254479
22:03:01|0.03254479
22:03:02|0.03254412
22:03:03|0.03254412
22:03:04|0.03254412
22:03:06|0.03254412
22:03:07|0.03254412
22:03:08|0.03254412
22:03:08|0.03254412
22:03:09|0.03254412
22:03:10|0.03254412
22:03:12|0.03254479
22:03:12|0.03254479
22:03:13|0.03254479
22:03:15|0.03254479
22:03:16|0.03254479
22:03:17|0.03254479
22:03:17|0.03254479
22:03:18|0.03254479
22:03:20|0.03254479
22:03:20|0.03254479
22:03:22|0.03254479
22:03:22|0.03254479
22:03:23|0.03254479
22:03:24|0.03254479
22:03:25|0.03254479
22:03:26|0.03254479
22:03:28|0.03254479
22:03:28|0.03254479
22:03:29|0.03254479
22:03:30|0.03254479
22:03:31|0.03254479
22:03:32|0.03254479
22:03:33|0.03254479
22:03:34|0.03254479
22:03:36|0.03254479
22:03:36|0.03254479
22:03:37|0.03254479
22:03:39|0.03254353
22:03:40|0.03254353
22:03:41|0.03254353
22:03:42|0.03254353
22:03:43|0.03254353
22:03:44|0.03254353
22:03:46|0.03253334
22:03:47|0.03253334
22:03:48|0.03253334
22:03:49|0.03249997
22:03:50|0.03249997
22:03:51|0.03249997
22:03:52|0.03249997
22:03:53|0.03249997
22:03:54|0.03249997
22:03:55|0.03249997
22:03:56|0.03249997
22:03:57|0.03249997
22:03:58|0.03249997
22:03:59|0.03249381
22:04:00|0.03249381
22:04:01|0.03249381
22:04:03|0.03246551
22:04:03|0.03244913
22:04:04|0.03244913
22:04:06|0.03244581
22:04:07|0.03244581
22:04:07|0.03241471
22:04:09|0.03241471
22:04:10|0.03241471
22:04:10|0.03241471
22:04:12|0.03241471
22:04:13|0.03241471
22:04:13|0.03241471
22:04:14|0.03241471
22:04:15|0.03241471
22:04:16|0.03241471
22:04:17|0.03241471
22:04:18|0.03241471
22:04:19|0.03241471
22:04:21|0.03241471
22:04:21|0.03249194
22:04:22|0.03249194
22:04:23|0.03249194
22:04:24|0.03249194
22:04:26|0.03249194
22:04:26|0.03249194
22:04:27|0.03249194
22:04:28|0.03249194
22:04:29|0.03249194
22:04:31|0.03249194
22:04:31|0.03249194
22:04:33|0.03249194
22:04:34|0.03249194
22:04:34|0.03249194
22:04:36|0.03249194
22:04:37|0.03249194
22:04:37|0.03249096
22:04:38|0.03249096
22:04:40|0.03249096
22:04:42|0.0325
22:04:42|0.0325
22:04:43|0.0325
22:04:45|0.0325
22:04:46|0.0325
22:04:47|0.0325
22:04:49|0.0325
22:04:49|0.0325
22:04:51|0.0325
22:04:52|0.0325
22:04:52|0.0325
22:04:54|0.03250883
22:04:54|0.03250883
22:04:55|0.03250883
22:04:57|0.03252692
22:04:58|0.03252692
22:04:59|0.03252692
22:05:00|0.03252692
22:05:01|0.03252692
22:05:02|0.03252692
22:05:03|0.03252692
22:05:04|0.03252692
22:05:05|0.03252692
22:05:06|0.03252692
22:05:07|0.03252692
22:05:08|0.03252692
22:05:09|0.03252692
22:05:10|0.03252692
22:05:11|0.03250889
22:05:12|0.03251894
22:05:14|0.03250212
22:05:14|0.03250212
22:05:15|0.03250212
22:05:17|0.03250212
22:05:18|0.03250212
22:05:19|0.03250212
22:05:19|0.03250212
22:05:20|0.03250212
22:05:21|0.03250212
22:05:22|0.03250212
22:05:23|0.03250212
22:05:24|0.03251116
22:05:25|0.03251116
22:05:26|0.03251116
22:05:27|0.03251116
22:05:29|0.03251116
22:05:30|0.03251116
22:05:31|0.03251116
22:05:32|0.03251116
22:05:33|0.03251116
22:05:34|0.03251116
22:05:35|0.03251116
22:05:36|0.03251116
22:05:37|0.03251116
22:05:38|0.03251116
22:05:39|0.03250213
22:05:40|0.03250213
22:05:41|0.03250213
22:05:42|0.03250213
22:05:44|0.03250213
22:05:44|0.03250213
22:05:45|0.03250001
22:05:46|0.03250001
22:05:47|0.03250001
22:05:49|0.03250001
22:05:50|0.03251116
22:05:51|0.03251116
22:05:52|0.03251116
22:05:53|0.03251116
22:05:54|0.03251116
22:05:54|0.03251116
22:05:56|0.03251116
22:05:56|0.03254411
22:05:57|0.03254411
22:05:58|0.03250124
22:06:00|0.03250124
22:06:01|0.03250124
22:06:02|0.03250001
22:06:03|0.03250001
22:06:04|0.03250001
22:06:06|0.03250001
22:06:06|0.03250001
22:06:07|0.03250001
22:06:08|0.03250001
22:06:09|0.03250001
22:06:10|0.03250001
22:06:11|0.03250001
22:06:12|0.03250001
22:06:13|0.03250001
22:06:14|0.03250001
22:06:15|0.03250001
22:06:17|0.03250001
22:06:18|0.03250001
22:06:18|0.03250001
22:06:20|0.03250002
22:06:22|0.03250002
22:06:22|0.03250002
22:06:23|0.03250002
22:06:24|0.03250002
22:06:25|0.03250002
22:06:26|0.03250002
22:06:27|0.03250001
22:06:28|0.03250001
22:06:29|0.03250001
22:06:30|0.03250001
22:06:31|0.03250001
22:06:32|0.03250002
22:06:33|0.03251114
22:06:34|0.03251114
22:06:35|0.03251114
22:06:36|0.03251114
22:06:37|0.03251115
22:06:38|0.03251115
22:06:39|0.03251115
22:06:40|0.03251115
22:06:41|0.03251115
22:06:42|0.03251115
22:06:43|0.03251115
22:06:45|0.03251115
22:06:46|0.03251115
22:06:47|0.03251115
22:06:47|0.03251115
22:06:49|0.03251115
22:06:49|0.03251115
22:06:51|0.03251115
22:06:51|0.03251115
22:06:53|0.03251115
22:06:54|0.03251115
22:06:55|0.03251115
22:06:55|0.03251115
22:06:57|0.03251115
22:06:58|0.03251115
22:06:59|0.03251115
22:07:00|0.03251115
22:07:01|0.03251115
22:07:02|0.03250001
22:07:03|0.03250001
22:07:04|0.03250001
22:07:05|0.03250001
22:07:07|0.03250001
22:07:07|0.03250001
22:07:08|0.03250001
22:07:09|0.03250001
22:07:10|0.03251
22:07:11|0.03251
22:07:12|0.03251
22:07:13|0.03251
22:07:14|0.03251
22:07:15|0.03251
22:07:16|0.03251
22:07:17|0.03251
22:07:18|0.03251
22:07:19|0.03251
22:07:20|0.03251
22:07:21|0.03251
22:07:22|0.03251
22:07:23|0.03251
22:07:24|0.03251
22:07:25|0.03251
22:07:26|0.03251
22:07:27|0.03251
22:07:28|0.03251
22:07:29|0.03251
22:07:30|0.03251
22:07:31|0.03251
22:07:32|0.03251
22:07:33|0.03251
22:07:34|0.03251
22:07:35|0.03251
22:07:36|0.03251
22:07:37|0.03251
22:07:38|0.03251
22:07:39|0.03251
22:07:40|0.03251
22:07:41|0.03251
22:07:43|0.03251
22:07:44|0.03251
22:07:46|0.03251115
22:07:46|0.03251115
22:07:47|0.03251115
22:07:48|0.03251115
22:07:49|0.03251115
22:07:50|0.03251115
22:07:52|0.03251115
22:07:54|0.03251115
22:07:54|0.03251115
22:07:55|0.03251115
22:07:56|0.03251115
22:07:57|0.03251115
22:07:58|0.03251115
22:07:59|0.03251115
22:08:00|0.03251115
22:08:01|0.03252
22:08:02|0.03252
22:08:03|0.03251998
22:08:04|0.03251998
22:08:05|0.03251998
22:08:07|0.03251998
22:08:08|0.03251998
22:08:09|0.03251998
22:08:09|0.03251
22:08:11|0.03251999
22:08:11|0.03251999
22:08:13|0.03251999
22:08:14|0.03251999
22:08:15|0.03251999
22:08:16|0.03251999
22:08:17|0.03251999
22:08:17|0.03251999
22:08:19|0.03251999
22:08:20|0.03251999
22:08:20|0.03251999
22:08:21|0.03251999
22:08:23|0.03251999
22:08:24|0.03251999
22:08:25|0.03251999
22:08:26|0.03251999
22:08:27|0.03251999
22:08:27|0.03251999
22:08:29|0.03251999
22:08:30|0.03251999
22:08:31|0.03251999
22:08:31|0.03251999
22:08:33|0.03251999
22:08:33|0.03251999
22:08:34|0.03251999
22:08:36|0.03251999
22:08:38|0.03251999
22:08:38|0.03251999
22:08:39|0.03251999
22:08:40|0.03251999
22:08:41|0.03251999
22:08:42|0.03251999
22:08:44|0.03251999
22:08:45|0.03251999
22:08:46|0.03251999
22:08:48|0.03251999
22:08:48|0.03251999
22:08:49|0.03251999
22:08:50|0.03251999
22:08:51|0.03251999
22:08:53|0.0325199
22:08:53|0.0325199
22:08:54|0.0325199
22:08:56|0.0325199
22:08:57|0.0325199
22:08:58|0.0325199
22:08:58|0.0325199
22:09:00|0.0325199
22:09:01|0.0325199
22:09:02|0.0325199
22:09:03|0.0325199
22:09:04|0.0325199
22:09:06|0.0325199
22:09:06|0.0325199
22:09:07|0.0325199
22:09:08|0.0325199
22:09:09|0.03251999
22:09:10|0.03251999
22:09:11|0.03251999
22:09:12|0.03251999
22:09:13|0.03251999
22:09:14|0.03251999
22:09:15|0.03251999
22:09:16|0.03251999
22:09:17|0.03251999
22:09:18|0.0325199
22:09:19|0.0325199
22:09:20|0.0325199
22:09:21|0.0325199
22:09:22|0.0325199
22:09:23|0.0325199
22:09:24|0.0325199
22:09:25|0.0325199
22:09:26|0.0325199
22:09:28|0.0325199
22:09:29|0.0325199
22:09:30|0.0325199
22:09:31|0.0325199
22:09:32|0.0325199
22:09:33|0.0325199
22:09:34|0.0325199
22:09:35|0.03250003
22:09:36|0.03250003
22:09:37|0.0325
22:09:38|0.0325
22:09:38|0.0325
22:09:40|0.0325
22:09:41|0.0325
22:09:41|0.0325
22:09:42|0.0325
22:09:44|0.0325
22:09:45|0.0325
22:09:45|0.0325
22:09:48|0.0325
22:09:48|0.0325
22:09:49|0.0325
22:09:50|0.0325
22:09:51|0.0325
22:09:52|0.0325
22:09:53|0.0325
22:09:54|0.0325
22:09:55|0.0325
22:09:56|0.0325
22:09:57|0.0325
22:09:58|0.0325
22:09:59|0.0325
22:10:00|0.0325
22:10:01|0.0325
22:10:02|0.0325
22:10:03|0.0325
22:10:05|0.03246666
22:10:06|0.03246666
22:10:08|0.03246666
22:10:08|0.0325
22:10:09|0.0325
22:10:10|0.0325
22:10:11|0.0325
22:10:12|0.0325
22:10:14|0.0325
22:10:14|0.0325
22:10:16|0.03251998
22:10:17|0.03251998
22:10:18|0.03251998
22:10:19|0.03251998
22:10:20|0.03251998
22:10:20|0.03251998
22:10:22|0.03251998
22:10:22|0.03251998
22:10:24|0.03251998
22:10:25|0.03251998
22:10:26|0.03251998
22:10:27|0.03251998
22:10:27|0.03251998
22:10:29|0.03251998
22:10:30|0.03251998
22:10:30|0.03251998
22:10:32|0.03251998
22:10:33|0.03251998
22:10:34|0.03251998
22:10:35|0.03251998
22:10:36|0.03251998
22:10:38|0.03250079
22:10:38|0.03250079
22:10:39|0.03250079
22:10:40|0.03250079
22:10:42|0.03250079
22:10:43|0.03250079
22:10:44|0.03250079
22:10:45|0.03250079
22:10:46|0.03250079
22:10:48|0.03250079
22:10:48|0.03250079
22:10:49|0.03250079
22:10:51|0.03250079
22:10:52|0.03250079
22:10:53|0.03250079
22:10:54|0.03250079
22:10:55|0.03250079
22:10:56|0.03250079
22:10:57|0.03251997
22:10:58|0.03251997
22:10:59|0.03258938
22:11:00|0.03258938
22:11:01|0.03258938
22:11:03|0.03258938
22:11:03|0.03258938
22:11:05|0.03258938
22:11:05|0.03258938
22:11:07|0.03254736
22:11:08|0.03254736
22:11:09|0.03254736
22:11:10|0.03254736
22:11:11|0.03254736
22:11:12|0.03254736
22:11:13|0.03254736
22:11:14|0.03254736
22:11:15|0.03254736
22:11:16|0.03254736
22:11:17|0.03254736
22:11:19|0.03254736
22:11:20|0.03254736
22:11:21|0.03254736
22:11:21|0.03254736
22:11:22|0.03254736
22:11:23|0.03254736
22:11:25|0.03254736
22:11:25|0.03254736
22:11:27|0.03254736
22:11:28|0.03254736
22:11:29|0.03254736
22:11:30|0.03254736
22:11:31|0.03254736
22:11:32|0.03254736
22:11:33|0.03254736
22:11:35|0.03254736
22:11:35|0.03254736
22:11:36|0.03254736
22:11:38|0.03254736
22:11:39|0.03254736
22:11:39|0.03254736
22:11:41|0.03254736
22:11:42|0.03254736
22:11:43|0.03254736
22:11:44|0.03254736
22:11:45|0.03254736
22:11:46|0.03254736
22:11:48|0.03254736
22:11:48|0.03254736
22:11:49|0.03254736
22:11:51|0.03254736
22:11:52|0.03254736
22:11:53|0.03254736
22:11:53|0.03254736
22:11:54|0.03254736
22:11:56|0.03254736
22:11:58|0.03254736
22:11:59|0.03254736
22:11:59|0.03254736
22:12:00|0.03254736
22:12:02|0.03254736
22:12:03|0.0325934
22:12:04|0.0325934
22:12:04|0.0325934
22:12:06|0.0325934
22:12:07|0.0325934
22:12:08|0.0325934
22:12:09|0.0325934
22:12:10|0.0325934
22:12:11|0.0325934
22:12:12|0.0325934
22:12:13|0.03257743
22:12:14|0.03257743
22:12:15|0.03257743
22:12:16|0.03257743
22:12:17|0.03257743
22:12:18|0.03257743
22:12:19|0.03257743
22:12:20|0.03257743
22:12:21|0.03257743
22:12:22|0.03257743
22:12:23|0.03257743
22:12:24|0.03257743
22:12:25|0.03257743
22:12:26|0.03257743
22:12:27|0.03257743
22:12:28|0.03257743
22:12:30|0.03251998
22:12:31|0.03251998
22:12:31|0.03251998
22:12:32|0.03251998
22:12:34|0.03251998
22:12:34|0.03251998
22:12:36|0.03252002
22:12:36|0.03252002
22:12:37|0.03252002
22:12:39|0.03252002
22:12:40|0.03252002
22:12:41|0.03252002
22:12:42|0.03252002
22:12:43|0.03252002
22:12:45|0.03252002
22:12:46|0.03252002
22:12:47|0.03252002
22:12:47|0.03252002
22:12:48|0.03252002
22:12:50|0.03252002
22:12:51|0.03252009
22:12:52|0.03252009
22:12:53|0.03252009
22:12:54|0.03252009
22:12:56|0.03252009
22:12:56|0.03252009
22:12:58|0.03252009
22:12:59|0.03252009
22:13:00|0.03252009
22:13:01|0.03252009
22:13:03|0.03252009
22:13:04|0.03252009
22:13:05|0.03252009
22:13:06|0.03252009
22:13:07|0.03252009
22:13:08|0.03252009
22:13:09|0.03252009
22:13:10|0.03252009
22:13:11|0.03252009
22:13:12|0.03252009
22:13:13|0.03252009
22:13:14|0.032574
22:13:15|0.032574
22:13:16|0.03258939
22:13:17|0.03258939
22:13:18|0.03258939
22:13:19|0.03258939
22:13:20|0.03258939
22:13:21|0.03258939
22:13:22|0.032574
22:13:23|0.032574
22:13:24|0.032574
22:13:25|0.032574
22:13:26|0.032574
22:13:27|0.032574
22:13:28|0.032574
22:13:29|0.032574
22:13:30|0.032574
22:13:31|0.032574
22:13:32|0.032574
22:13:33|0.032574
22:13:34|0.032574
22:13:35|0.032574
22:13:36|0.032574
22:13:37|0.032574
22:13:38|0.032574
22:13:39|0.032574
22:13:40|0.032574
22:13:41|0.032574
22:13:42|0.032574
22:13:43|0.032574
22:13:44|0.032574
22:13:45|0.032574
22:13:46|0.032574
22:13:47|0.032574
22:13:48|0.032574
22:13:49|0.032574
22:13:51|0.032574
22:13:52|0.0325236
22:13:53|0.0325236
22:13:54|0.0325236
22:13:56|0.0325236
22:13:56|0.0325236
22:13:58|0.0325236
22:13:59|0.0325236
22:14:00|0.0325236
22:14:02|0.0325236
22:14:03|0.0325236
22:14:03|0.0325236
22:14:05|0.0325236
22:14:07|0.0325236
22:14:07|0.0325236
22:14:08|0.0325236
22:14:09|0.0325236
22:14:10|0.0325236
22:14:11|0.0325236
22:14:12|0.0325236
22:14:13|0.0325236
22:14:15|0.0325236
22:14:15|0.0325236
22:14:16|0.0325236
22:14:18|0.0325236
22:14:19|0.0325236
22:14:19|0.0325236
22:14:20|0.0325236
22:14:22|0.0325236
22:14:22|0.0325236
22:14:25|0.0325236
22:14:25|0.0325236
22:14:26|0.0325236
22:14:27|0.0325236
22:14:29|0.0325236
22:14:30|0.0325236
22:14:31|0.0325236
22:14:32|0.0325236
22:14:32|0.0325236
22:14:34|0.0325236
22:14:36|0.0325236
22:14:36|0.0325236
22:14:37|0.0325236
22:14:38|0.0325236
22:14:39|0.0325236
22:14:40|0.0325236
22:14:41|0.0325236
22:14:42|0.0325236
22:14:43|0.0325236
22:14:44|0.0325236
22:14:45|0.0325236
22:14:46|0.0325236
22:14:47|0.0325236
22:14:48|0.0325236
22:14:49|0.0325236
22:14:50|0.0325236
22:14:52|0.0325236
22:14:53|0.0325236
22:14:53|0.0325236
22:14:55|0.0325236
22:14:55|0.0325236
22:14:57|0.0325236
22:14:57|0.0325236
22:15:00|0.0325236
22:15:01|0.0325236
22:15:02|0.0325236
22:15:04|0.0325236
22:15:04|0.0325236
22:15:05|0.0325236
22:15:07|0.0325236
22:15:08|0.0325236
22:15:09|0.0325236
22:15:10|0.0325236
22:15:11|0.0325236
22:15:12|0.0325236
22:15:12|0.0325236
22:15:13|0.0325236
22:15:15|0.0325236
22:15:15|0.0325236
22:15:17|0.0325236
22:15:19|0.0325236
22:15:19|0.0325236
22:15:20|0.0325236
22:15:21|0.0325236
22:15:23|0.0325236
22:15:24|0.0325236
22:15:24|0.0325236
22:15:26|0.0325236
22:15:27|0.0325236
22:15:28|0.0325236
22:15:29|0.0325236
22:15:30|0.0325236
22:15:31|0.03255801
22:15:32|0.03255801
22:15:32|0.03255801
22:15:34|0.03255801
22:15:35|0.03255801
22:15:36|0.03255801
22:15:36|0.03255801
22:15:38|0.03255801
22:15:38|0.03255801
22:15:39|0.03255801
22:15:41|0.03255801
22:15:42|0.03255801
22:15:43|0.03255801
22:15:43|0.03255801
22:15:45|0.03255801
22:15:46|0.03255801
22:15:47|0.03255801
22:15:48|0.03255801
22:15:48|0.03255801
22:15:50|0.03255801
22:15:52|0.03255801
22:15:52|0.03255801
22:15:54|0.03255801
22:15:55|0.03255801
22:15:55|0.03255801
22:15:58|0.03255801
22:15:58|0.03255801
22:16:00|0.03253662
22:16:01|0.03253662
22:16:01|0.03253662
22:16:03|0.03253662
22:16:04|0.03253662
22:16:04|0.03253662
22:16:05|0.03253662
22:16:06|0.03253662
22:16:08|0.03253662
22:16:09|0.03253662
22:16:09|0.03253662
22:16:10|0.03253662
22:16:12|0.03253662
22:16:13|0.03253662
22:16:13|0.03253662
22:16:14|0.03253662
22:16:16|0.03253662
22:16:16|0.03253662
22:16:18|0.03250463
22:16:19|0.03250463
22:16:20|0.03250463
22:16:20|0.03250463
22:16:22|0.03250463
22:16:22|0.03250463
22:16:24|0.03250463
22:16:24|0.03250463
22:16:27|0.03250463
22:16:28|0.03250463
22:16:29|0.03250463
22:16:30|0.03250463
22:16:31|0.03250463
22:16:32|0.03250463
22:16:33|0.03250463
22:16:34|0.03250463
22:16:35|0.03250463
22:16:37|0.03250001
22:16:37|0.03250001
22:16:38|0.03250001
22:16:39|0.03250001
22:16:40|0.03250001
22:16:41|0.03254837
22:16:42|0.03254837
22:16:43|0.03254837
22:16:44|0.03254837
22:16:45|0.03254837
22:16:46|0.03254837
22:16:47|0.03254837
22:16:48|0.03254837
22:16:49|0.03254837
22:16:50|0.03254837
22:16:52|0.03254837
22:16:54|0.03254837
22:16:54|0.03254837
22:16:56|0.03254837
22:16:57|0.03254837
22:16:58|0.03254837
22:16:59|0.03254837
22:17:00|0.03254837
22:17:01|0.03254837
22:17:03|0.03254837
22:17:03|0.03254837
22:17:04|0.03254837
22:17:05|0.03254837
22:17:06|0.03254837
22:17:07|0.03254837
22:17:08|0.03254837
22:17:09|0.03254837
22:17:10|0.03254837
22:17:11|0.03254837
22:17:12|0.03254837
22:17:13|0.03254837
22:17:15|0.03254837
22:17:15|0.03254837
22:17:16|0.03254837
22:17:17|0.03254837
22:17:18|0.03254837
22:17:20|0.03254837
22:17:20|0.03253612
22:17:21|0.03253612
22:17:22|0.03253612
22:17:23|0.03253612
22:17:24|0.03253612
22:17:25|0.03253612
22:17:26|0.03246666
22:17:27|0.03246666
22:17:29|0.03246666
22:17:30|0.03246666
22:17:31|0.03246666
22:17:32|0.03246666
22:17:34|0.03246776
22:17:34|0.03246776
22:17:35|0.03246776
22:17:36|0.03246776
22:17:37|0.03246776
22:17:38|0.03246776
22:17:40|0.03246776
22:17:40|0.03246776
22:17:41|0.03246776
22:17:42|0.03246776
22:17:43|0.03246776
22:17:44|0.03246776
22:17:46|0.03246776
22:17:46|0.03246776
22:17:47|0.03246776
22:17:48|0.03246895
22:17:49|0.03246895
22:17:50|0.03246895
22:17:51|0.03246895
22:17:53|0.03246974
22:17:54|0.03246974
22:17:55|0.03246974
22:17:56|0.03246974
22:17:58|0.03246974
22:17:59|0.03246974
22:17:59|0.03246974
22:18:00|0.03246974
22:18:02|0.03246974
22:18:03|0.03246974
22:18:04|0.03246974
22:18:05|0.03246974
22:18:07|0.03246974
22:18:07|0.03246974
22:18:09|0.03246974
22:18:09|0.03246974
22:18:11|0.03246974
22:18:12|0.03246974
22:18:13|0.03246974
22:18:13|0.0324698
22:18:15|0.0324698
22:18:16|0.0324698
22:18:17|0.0324698
22:18:18|0.0324698
22:18:19|0.0324698
22:18:20|0.0324698
22:18:21|0.0324698
22:18:22|0.0324698
22:18:23|0.0324698
22:18:24|0.0324698
22:18:25|0.0324698
22:18:26|0.0324698
22:18:28|0.0324698
22:18:29|0.0324698
22:18:30|0.0324698
22:18:30|0.0324698
22:18:31|0.0324698
22:18:33|0.0324698
22:18:34|0.0324698
22:18:35|0.0324698
22:18:36|0.0324698
22:18:37|0.0324698
22:18:37|0.0324698
22:18:39|0.0324698
22:18:40|0.0324698
22:18:40|0.03251344
22:18:41|0.03251344
22:18:43|0.03251344
22:18:43|0.03251344
22:18:45|0.03251344
22:18:46|0.03251344
22:18:47|0.03251344
22:18:48|0.03251344
22:18:49|0.03251344
22:18:50|0.03251344
22:18:51|0.03251344
22:18:52|0.03251344
22:18:53|0.03251344
22:18:54|0.03251344
22:18:55|0.03251344
22:18:57|0.03251344
22:18:57|0.03251344
22:18:59|0.03251344
22:19:00|0.03251344
22:19:01|0.03251344
22:19:02|0.03251344
22:19:03|0.03251344
22:19:05|0.03251344
22:19:05|0.03251344
22:19:06|0.03251344
22:19:08|0.03251344
22:19:09|0.03251344
22:19:10|0.03251344
22:19:11|0.03251344
22:19:12|0.03251344
22:19:13|0.03251344
22:19:14|0.03251344
22:19:15|0.03251344
22:19:16|0.03251344
22:19:17|0.03251344
22:19:18|0.03251344
22:19:19|0.03251344
22:19:20|0.03251344
22:19:21|0.03251344
22:19:22|0.03251344
22:19:23|0.03251344
22:19:24|0.03251344
22:19:25|0.03251344
22:19:26|0.03251344
22:19:27|0.03251344
22:19:28|0.03251344
22:19:29|0.03251344
22:19:30|0.03251344
22:19:31|0.03251344
22:19:32|0.03251344
22:19:33|0.03251344
22:19:34|0.03251344
22:19:35|0.03251344
22:19:36|0.03251344
22:19:37|0.03251344
22:19:38|0.03251344
22:19:39|0.03251344
22:19:40|0.03251344
22:19:41|0.03251344
22:19:42|0.03251344
22:19:43|0.03251344
22:19:44|0.03251344
22:19:45|0.03251344
22:19:46|0.03251344
22:19:47|0.03251344
22:19:48|0.03251344
22:19:49|0.03251344
22:19:50|0.03251344
22:19:51|0.03251344
22:19:52|0.03251344
22:19:53|0.03251344
22:19:54|0.03251344
22:19:56|0.03251344
22:19:57|0.03251344
22:19:59|0.03251344
22:20:00|0.03251344
22:20:01|0.03251344
22:20:02|0.03251344
22:20:03|0.03251344
22:20:04|0.03251344
22:20:05|0.03251344
22:20:07|0.03251344
22:20:08|0.03251344
22:20:09|0.03250543
22:20:10|0.03250557
22:20:11|0.03250557
22:20:12|0.03250557
22:20:13|0.03250557
22:20:14|0.03250557
22:20:15|0.03250557
22:20:16|0.0325107
22:20:17|0.0325107
22:20:18|0.0325107
22:20:19|0.0325107
22:20:20|0.0325107
22:20:21|0.0325107
22:20:22|0.0325107
22:20:23|0.0325107
22:20:24|0.03251888
22:20:26|0.03251888
22:20:26|0.03251888
22:20:29|0.03251888
22:20:29|0.03251888
22:20:31|0.03251888
22:20:33|0.03251888
22:20:33|0.03251888
22:20:34|0.03251888
22:20:35|0.03251888
22:20:36|0.03251888
22:20:37|0.03251888
22:20:38|0.03251888
22:20:39|0.03251888
22:20:40|0.03251888
22:20:41|0.03251888
22:20:42|0.03251888
22:20:43|0.03251888
22:20:44|0.03251888
22:20:45|0.03251888
22:20:46|0.03251888
22:20:47|0.0325107
22:20:48|0.0325107
22:20:49|0.0325107
22:20:50|0.0325107
22:20:51|0.0325107
22:20:52|0.0325107
22:20:53|0.0325107
22:20:54|0.0325107
22:20:56|0.0325107
22:20:58|0.0325107
22:20:58|0.0325107
22:21:00|0.0325107
22:21:00|0.0325107
22:21:01|0.0325107
22:21:03|0.03253898
22:21:04|0.03253898
22:21:05|0.03253898
22:21:06|0.03253898
22:21:08|0.03253898
22:21:09|0.03253898
22:21:10|0.03253898
22:21:11|0.03253898
22:21:12|0.03253898
22:21:13|0.03253898
22:21:14|0.03253898
22:21:15|0.03253898
22:21:16|0.03253898
22:21:17|0.03253898
22:21:17|0.03253898
22:21:18|0.03253898
22:21:19|0.03253898
22:21:21|0.03253898
22:21:22|0.03253898
22:21:23|0.03248148
22:21:24|0.03248148
22:21:25|0.03248148
22:21:26|0.03248148
22:21:27|0.03248148
22:21:27|0.03248148
22:21:29|0.03248148
22:21:31|0.03248148
22:21:31|0.03248148
22:21:32|0.03248148
22:21:33|0.03248148
22:21:34|0.03248174
22:21:35|0.03248176
22:21:36|0.03248176
22:21:37|0.03248176
22:21:38|0.03248176
22:21:40|0.03248176
22:21:40|0.03248176
22:21:41|0.03248176
22:21:42|0.03248043
22:21:43|0.03248043
22:21:44|0.03248043
22:21:45|0.03248043
22:21:46|0.03248043
22:21:47|0.03248043
22:21:48|0.03248043
22:21:49|0.03248043
22:21:50|0.03248043
22:21:51|0.03248043
22:21:52|0.03248043
22:21:53|0.03248043
22:21:55|0.03248063
22:21:56|0.03248063
22:21:58|0.03248063
22:21:58|0.03248063
22:21:59|0.03248063
22:22:01|0.03248063
22:22:02|0.03248063
22:22:04|0.03248063
22:22:04|0.03273726
22:22:05|0.03268881
22:22:06|0.03270555
22:22:07|0.03270555
22:22:08|0.03270555
22:22:09|0.03270555
22:22:10|0.03270555
22:22:11|0.03270555
22:22:13|0.03270555
22:22:13|0.03270555
22:22:14|0.03270555
22:22:16|0.03268851
22:22:18|0.03268851
22:22:19|0.03268851
22:22:19|0.03267197
22:22:20|0.03267197
22:22:21|0.03266926
22:22:23|0.03266926
22:22:23|0.03266926
22:22:24|0.03266926
22:22:25|0.03266926
22:22:27|0.03266926
22:22:27|0.03266926
22:22:28|0.03266926
22:22:29|0.03266926
22:22:31|0.03266666
22:22:32|0.03266666
22:22:32|0.03266666
22:22:34|0.03265944
22:22:35|0.03265944
22:22:36|0.03265944
22:22:37|0.03265944
22:22:38|0.03265944
22:22:39|0.03265944
22:22:40|0.03265944
22:22:41|0.03265944
22:22:42|0.03265944
22:22:43|0.03265944
22:22:44|0.03265944
22:22:45|0.03265944
22:22:46|0.03265944
22:22:47|0.03265944
22:22:48|0.03265944
22:22:49|0.03265944
22:22:50|0.03265944
22:22:51|0.03265944
22:22:52|0.03265944
22:22:53|0.03265944
22:22:54|0.03265944
22:22:55|0.03265944
22:22:56|0.03265944
22:22:58|0.03265944
22:22:58|0.03265944
22:23:00|0.03265944
22:23:01|0.03265944
22:23:02|0.03265944
22:23:02|0.03265944
22:23:04|0.03265944
22:23:06|0.03265944
22:23:06|0.03265944
22:23:08|0.03265944
22:23:08|0.03265944
22:23:10|0.03265944
22:23:11|0.03265944
22:23:12|0.03265944
22:23:12|0.03265944
22:23:14|0.03265944
22:23:15|0.03265944
22:23:15|0.03265944
22:23:17|0.03265944
22:23:17|0.03265944
22:23:18|0.03265464
22:23:19|0.03263979
22:23:20|0.03263979
22:23:22|0.03263788
22:23:22|0.03263788
22:23:24|0.03263788
22:23:24|0.03263788
22:23:25|0.03263788
22:23:27|0.03263788
22:23:28|0.03263788
22:23:29|0.03263788
22:23:29|0.03263788
22:23:31|0.03263222
22:23:31|0.03263222
22:23:32|0.03263222
22:23:34|0.03263221
22:23:35|0.03263221
22:23:36|0.03263221
22:23:37|0.03263221
22:23:38|0.03263221
22:23:39|0.03263221
22:23:41|0.03263221
22:23:42|0.03263221
22:23:42|0.03263221
22:23:44|0.03263221
22:23:44|0.03263221
22:23:45|0.03263221
22:23:46|0.03263221
22:23:48|0.03263221
22:23:48|0.03263221
22:23:50|0.03263221
22:23:50|0.03262998
22:23:52|0.03262998
22:23:52|0.03262998
22:23:53|0.03262998
22:23:54|0.03262998
22:23:55|0.03262998
22:23:56|0.03262998
22:23:58|0.03262998
22:23:58|0.03262998
22:24:00|0.03262998
22:24:01|0.03262998
22:24:03|0.03262998
22:24:03|0.03262998
22:24:05|0.03262998
22:24:06|0.03262998
22:24:07|0.03262998
22:24:08|0.03262998
22:24:09|0.03262998
22:24:10|0.03262998
22:24:12|0.03262998
22:24:12|0.03262998
22:24:13|0.03262998
22:24:15|0.03262998
22:24:15|0.03262998
22:24:17|0.03262998
22:24:18|0.03262998
22:24:18|0.03262998
22:24:20|0.03262998
22:24:21|0.03262998
22:24:22|0.03262998
22:24:23|0.03262998
22:24:24|0.03262998
22:24:25|0.03262998
22:24:26|0.03262998
22:24:27|0.03262998
22:24:28|0.03262998
22:24:29|0.03262998
22:24:30|0.03262998
22:24:31|0.03262998
22:24:32|0.03262998
22:24:33|0.03262998
22:24:34|0.03262998
22:24:35|0.03262998
22:24:37|0.03262998
22:24:37|0.03262998
22:24:38|0.03262998
22:24:39|0.03262998
22:24:40|0.03262998
22:24:41|0.03262998
22:24:42|0.03262998
22:24:44|0.03262998
22:24:45|0.03262998
22:24:46|0.03262998
22:24:48|0.03262998
22:24:49|0.032611
22:24:49|0.032611
22:24:51|0.032611
22:24:51|0.03262998
22:24:52|0.03262998
22:24:53|0.03262998
22:24:54|0.03262998
22:24:55|0.03262998
22:24:56|0.03262999
22:24:57|0.03262999
22:24:59|0.03262999
22:25:00|0.03262999
22:25:02|0.03262999
22:25:02|0.03262999
22:25:04|0.032655
22:25:06|0.032655
22:25:06|0.032655
22:25:07|0.032655
22:25:08|0.03262999
22:25:09|0.03262999
22:25:10|0.03262999
22:25:11|0.03262999
22:25:13|0.032655
22:25:14|0.032655
22:25:15|0.032655
22:25:16|0.032655
22:25:16|0.032655
22:25:18|0.032655
22:25:19|0.032655
22:25:19|0.032655
22:25:21|0.03263002
22:25:22|0.03263002
22:25:22|0.03263002
22:25:24|0.03263002
22:25:25|0.03263002
22:25:26|0.03263002
22:25:27|0.03263002
22:25:27|0.03263002
22:25:29|0.03263002
22:25:29|0.03263002
22:25:30|0.03263002
22:25:32|0.03263002
22:25:32|0.03263002
22:25:34|0.03263002
22:25:35|0.03263002
22:25:36|0.03263002
22:25:37|0.03263002
22:25:38|0.03263002
22:25:39|0.03263002
22:25:40|0.03263002
22:25:41|0.03263002
22:25:42|0.03263002
22:25:43|0.03263002
22:25:44|0.03263002
22:25:45|0.03263002
22:25:46|0.03263002
22:25:47|0.03263002
22:25:47|0.03263002
22:25:49|0.03263002
22:25:50|0.03263002
22:25:51|0.03263002
22:25:51|0.03263002
22:25:53|0.03263002
22:25:54|0.03263002
22:25:54|0.03263002
22:25:55|0.03263002
22:25:56|0.03263002
22:25:59|0.03263002
22:25:59|0.03263002
22:26:01|0.03263002
22:26:03|0.03263002
22:26:03|0.03263002
22:26:04|0.03263002
22:26:05|0.03263002
22:26:07|0.03263002
22:26:07|0.03263002
22:26:08|0.03263002
22:26:09|0.03263002
22:26:10|0.03263002
22:26:12|0.03263002
22:26:13|0.03263002
22:26:13|0.03263002
22:26:15|0.03263002
22:26:16|0.03263002
22:26:17|0.03263002
22:26:19|0.03263002
22:26:19|0.03263002
22:26:20|0.03263002
22:26:21|0.03263002
22:26:22|0.03263002
22:26:23|0.03263002
22:26:24|0.03263002
22:26:25|0.03263002
22:26:26|0.03263002
22:26:27|0.03263002
22:26:28|0.03263002
22:26:29|0.03263002
22:26:30|0.03265498
22:26:31|0.03265498
22:26:32|0.03265498
22:26:33|0.03265498
22:26:34|0.03265498
22:26:35|0.03265498
22:26:37|0.03265498
22:26:38|0.03265498
22:26:39|0.03265498
22:26:40|0.03265498
22:26:41|0.03265498
22:26:42|0.03265498
22:26:43|0.03265498
22:26:44|0.03265498
22:26:45|0.03265497
22:26:46|0.03265497
22:26:47|0.03265497
22:26:49|0.03265497
22:26:49|0.03265497
22:26:50|0.03265497
22:26:51|0.03265497
22:26:53|0.03265497
22:26:53|0.03265497
22:26:54|0.03265497
22:26:55|0.03265497
22:26:56|0.03265497
22:26:58|0.03265497
22:26:58|0.03265497
22:27:00|0.03265497
22:27:00|0.03265497
22:27:02|0.03265497
22:27:04|0.03265496
22:27:05|0.032651
22:27:07|0.032651
22:27:07|0.032651
22:27:09|0.032651
22:27:10|0.032651
22:27:11|0.032651
22:27:11|0.032651
22:27:13|0.032651
22:27:14|0.032651
22:27:14|0.032651
22:27:16|0.032651
22:27:17|0.032651
22:27:18|0.032651
22:27:18|0.032651
22:27:20|0.032651
22:27:20|0.032651
22:27:22|0.03265099
22:27:22|0.03265099
22:27:24|0.032655
22:27:24|0.032655
22:27:26|0.032655
22:27:27|0.032655
22:27:28|0.032655
22:27:29|0.032655
22:27:30|0.032655
22:27:31|0.032655
22:27:32|0.032655
22:27:33|0.032655
22:27:34|0.032655
22:27:36|0.032655
22:27:37|0.032655
22:27:38|0.032655
22:27:39|0.032655
22:27:40|0.032655
22:27:41|0.032655
22:27:42|0.032655
22:27:43|0.032655
22:27:44|0.032655
22:27:45|0.032655
22:27:46|0.032655
22:27:47|0.032655
22:27:48|0.03263003
22:27:49|0.03263003
22:27:50|0.03263003
22:27:51|0.03263003
22:27:52|0.03263003
22:27:53|0.03263003
22:27:54|0.03263003
22:27:55|0.03263003
22:27:56|0.03263003
22:27:57|0.03263003
22:27:58|0.03263003
22:27:59|0.03263003
22:28:00|0.03263003
22:28:01|0.03263003
22:28:02|0.032655
22:28:03|0.032655
22:28:04|0.032655
22:28:06|0.032655
22:28:06|0.032655
22:28:08|0.032655
22:28:09|0.032655
22:28:10|0.032655
22:28:11|0.032655
22:28:13|0.032655
22:28:13|0.032655
22:28:15|0.032655
22:28:16|0.032655
22:28:16|0.032655
22:28:17|0.032655
22:28:19|0.032655
22:28:20|0.032655
22:28:21|0.032655
22:28:22|0.032655
22:28:23|0.032655
22:28:24|0.032655
22:28:25|0.032655
22:28:26|0.032655
22:28:27|0.032655
22:28:28|0.032655
22:28:29|0.032655
22:28:30|0.032655
22:28:31|0.032655
22:28:32|0.032655
22:28:33|0.032655
22:28:34|0.032655
22:28:35|0.032655
22:28:37|0.032655
22:28:38|0.032655
22:28:39|0.032655
22:28:39|0.032655
22:28:40|0.032655
22:28:42|0.032655
22:28:43|0.032655
22:28:43|0.032655
22:28:45|0.032655
22:28:46|0.032655
22:28:47|0.032655
22:28:48|0.032655
22:28:49|0.032655
22:28:50|0.032655
22:28:51|0.032655
22:28:52|0.032655
22:28:53|0.032655
22:28:54|0.032655
22:28:55|0.032655
22:28:56|0.032655
22:28:57|0.032655
22:28:58|0.032655
22:28:59|0.032655
22:29:00|0.032655
22:29:01|0.032655
22:29:02|0.032655
22:29:03|0.032655
22:29:04|0.032655
22:29:06|0.032655
22:29:06|0.032655
22:29:08|0.032655
22:29:09|0.032655
22:29:09|0.032655
22:29:10|0.032655
22:29:12|0.032655
22:29:13|0.032655
22:29:14|0.032655
22:29:15|0.032655
22:29:16|0.032655
22:29:18|0.032655
22:29:18|0.032655
22:29:20|0.032655
22:29:21|0.032655
22:29:23|0.032655
22:29:23|0.032655
22:29:25|0.032655
22:29:26|0.032655
22:29:27|0.032655
22:29:28|0.032655
22:29:29|0.032655
22:29:31|0.032655
22:29:32|0.032655
22:29:32|0.032655
22:29:33|0.032655
22:29:34|0.032655
22:29:35|0.032655
22:29:37|0.032655
22:29:37|0.032655
22:29:38|0.03265944
22:29:40|0.03265944
22:29:41|0.03265944
22:29:42|0.03265944
22:29:43|0.03265944
22:29:44|0.03265944
22:29:45|0.03265944
22:29:46|0.03265944
22:29:47|0.03265944
22:29:48|0.03265944
22:29:49|0.03265944
22:29:50|0.03265944
22:29:51|0.03265944
22:29:52|0.03265944
22:29:53|0.03265944
22:29:54|0.03265944
22:29:55|0.03263053
22:29:56|0.03263053
22:29:57|0.03263053
22:29:58|0.03263053
22:29:59|0.03263053
22:30:00|0.03263053
22:30:01|0.03263053
22:30:02|0.032655
22:30:03|0.032655
22:30:04|0.032655
22:30:06|0.032655
22:30:06|0.032655
22:30:07|0.032655
22:30:09|0.032655
22:30:10|0.032655
22:30:11|0.032655
22:30:11|0.032655
22:30:12|0.032655
22:30:14|0.032655
22:30:15|0.032655
22:30:16|0.032655
22:30:17|0.032655
22:30:18|0.032655
22:30:19|0.032655
22:30:21|0.032655
22:30:21|0.032655
22:30:22|0.032655
22:30:24|0.032655
22:30:25|0.032655
22:30:26|0.032655
22:30:27|0.032655
22:30:28|0.032655
22:30:29|0.032655
22:30:30|0.032655
22:30:31|0.032655
22:30:32|0.032655
22:30:33|0.0326305
22:30:34|0.0326305
22:30:35|0.0326305
22:30:36|0.0326305
22:30:37|0.0326305
22:30:38|0.0326305
22:30:39|0.0326305
22:30:40|0.0326305
22:30:41|0.0326305
22:30:42|0.0326305
22:30:43|0.0326305
22:30:44|0.0326305
22:30:45|0.0326305
22:30:46|0.0326305
22:30:47|0.0326305
22:30:48|0.0326305
22:30:49|0.0326305
22:30:50|0.0326305
22:30:52|0.0326305
22:30:53|0.0326305
22:30:53|0.0326305
22:30:55|0.0326305
22:30:55|0.0326305
22:30:57|0.0326305
22:30:58|0.0326305
22:30:59|0.0326305
22:30:59|0.0326305
22:31:01|0.0325
22:31:01|0.0325
22:31:03|0.0325
22:31:04|0.0325
22:31:05|0.0325
22:31:06|0.03259995
22:31:07|0.03259995
22:31:08|0.03259995
22:31:09|0.03259995
22:31:10|0.03259995
22:31:11|0.03259995
22:31:13|0.03259995
22:31:13|0.03259995
22:31:14|0.03259995
22:31:15|0.03259995
22:31:16|0.03259995
22:31:18|0.03259995
22:31:19|0.03259995
22:31:20|0.03259995
22:31:20|0.03259995
22:31:21|0.03259995
22:31:22|0.03259995
22:31:24|0.03259995
22:31:24|0.03259995
22:31:25|0.03258074
22:31:26|0.03258074
22:31:28|0.03258074
22:31:28|0.03258074
22:31:30|0.03258074
22:31:30|0.03258074
22:31:31|0.03258074
22:31:32|0.03254
22:31:33|0.03254
22:31:35|0.03254
22:31:35|0.03254
22:31:37|0.03254
22:31:37|0.03254
22:31:39|0.03254
22:31:39|0.03254
22:31:41|0.03254
22:31:41|0.03254
22:31:42|0.03254
22:31:43|0.03253507
22:31:44|0.03253507
22:31:45|0.03253507
22:31:47|0.03253507
22:31:47|0.03253507
22:31:49|0.03253507
22:31:50|0.03253507
22:31:51|0.03253507
22:31:52|0.03253507
22:31:53|0.03253507
22:31:54|0.03253507
22:31:55|0.03253507
22:31:56|0.03253507
22:31:57|0.03253507
22:31:58|0.03253507
22:31:59|0.03253507
22:32:00|0.03253507
22:32:01|0.03253507
22:32:03|0.03253507
22:32:03|0.03253507
22:32:05|0.03253507
22:32:06|0.03253507
22:32:08|0.03253507
22:32:08|0.03253507
22:32:09|0.03253507
22:32:11|0.03253507
22:32:12|0.03253507
22:32:13|0.03253507
22:32:14|0.03253507
22:32:16|0.03253507
22:32:17|0.03253507
22:32:18|0.03253507
22:32:19|0.03255
22:32:20|0.03255
22:32:20|0.03257233
22:32:22|0.03257233
22:32:23|0.03257233
22:32:24|0.03257233
22:32:25|0.03257233
22:32:27|0.03257233
22:32:28|0.03257233
22:32:28|0.03257233
22:32:29|0.03257233
22:32:30|0.03257233
22:32:32|0.03257233
22:32:32|0.03257233
22:32:33|0.03257233
22:32:35|0.03257233
22:32:36|0.03257233
22:32:37|0.03257233
22:32:38|0.03257233
22:32:39|0.03257233
22:32:41|0.03257233
22:32:42|0.03257233
22:32:43|0.03257233
22:32:44|0.03257233
22:32:45|0.03257233
22:32:46|0.03257233
22:32:47|0.03257233
22:32:48|0.03257233
22:32:49|0.03257233
22:32:50|0.03257233
22:32:50|0.03257233
22:32:52|0.03257233
22:32:53|0.03257233
22:32:54|0.03257233
22:32:55|0.03257233
22:32:55|0.03257233
22:32:58|0.03255
22:32:58|0.03255
22:32:59|0.03255
22:33:00|0.03255
22:33:02|0.03255552
22:33:04|0.03255552
22:33:04|0.03255552
22:33:06|0.03255552
22:33:08|0.03255552
22:33:08|0.03255552
22:33:09|0.03255552
22:33:10|0.03255552
22:33:11|0.03255552
22:33:12|0.03255552
22:33:13|0.03255552
22:33:14|0.03255552
22:33:15|0.03255552
22:33:16|0.03255552
22:33:18|0.03255552
22:33:19|0.03255552
22:33:20|0.03255552
22:33:22|0.03255552
22:33:22|0.0325325
22:33:23|0.0325325
22:33:25|0.0325325
22:33:27|0.0325325
22:33:27|0.0325325
22:33:28|0.0325325
22:33:29|0.0325325
22:33:30|0.0325325
22:33:31|0.0325325
22:33:33|0.0325325
22:33:34|0.0325325
22:33:34|0.0325325
22:33:35|0.0325325
22:33:38|0.0325325
22:33:38|0.0325325
22:33:39|0.0325325
22:33:40|0.0325325
22:33:42|0.0325325
22:33:43|0.0325325
22:33:44|0.03253001
22:33:45|0.03253001
22:33:46|0.03253001
22:33:47|0.03253001
22:33:48|0.03253001
22:33:49|0.03253001
22:33:50|0.03253001
22:33:51|0.03253001
22:33:52|0.03253001
22:33:53|0.03253001
22:33:54|0.0325325
22:33:55|0.0325325
22:33:56|0.0325325
22:33:57|0.0325325
22:33:58|0.0325325
22:33:59|0.0325325
22:34:00|0.0325325
22:34:01|0.0325325
22:34:02|0.0325325
22:34:03|0.03253002
22:34:05|0.03253002
22:34:05|0.03253002
22:34:06|0.03253002
22:34:07|0.03253002
22:34:09|0.03253002
22:34:10|0.03252429
22:34:11|0.03252429
22:34:12|0.03252429
22:34:13|0.03252429
22:34:14|0.03252429
22:34:15|0.03252429
22:34:16|0.03252429
22:34:17|0.03252429
22:34:18|0.03252429
22:34:19|0.03252429
22:34:20|0.03252429
22:34:21|0.03252429
22:34:23|0.032514
22:34:23|0.032514
22:34:24|0.032514
22:34:26|0.032514
22:34:27|0.032514
22:34:28|0.032514
22:34:30|0.03249291
22:34:30|0.03249291
22:34:32|0.03249291
22:34:33|0.03249291
22:34:33|0.03249291
22:34:34|0.03249291
22:34:36|0.03249291
22:34:36|0.03249291
22:34:37|0.03249291
22:34:38|0.03249291
22:34:40|0.03249291
22:34:40|0.03249291
22:34:42|0.03249291
22:34:43|0.03249291
22:34:44|0.03249291
22:34:45|0.03249291
22:34:47|0.03249291
22:34:47|0.03249291
22:34:49|0.03249291
22:34:49|0.03249291
22:34:50|0.03249291
22:34:52|0.03249291
22:34:52|0.03249291
22:34:53|0.03249291
22:34:54|0.03249291
22:34:56|0.03249291
22:34:56|0.03249291
22:34:57|0.03249291
22:34:58|0.03249283
22:35:00|0.03249283
22:35:01|0.03249283
22:35:03|0.03249283
22:35:03|0.03249283
22:35:04|0.03249283
22:35:06|0.03249283
22:35:07|0.03249283
22:35:09|0.03249091
22:35:09|0.03249091
22:35:11|0.03249091
22:35:11|0.03249091
22:35:12|0.03248304
22:35:14|0.03248304
22:35:15|0.03248304
22:35:15|0.03242836
22:35:16|0.03242836
22:35:17|0.032489
22:35:18|0.032489
22:35:19|0.032489
22:35:20|0.032489
22:35:21|0.032489
22:35:23|0.032489
22:35:25|0.032489
22:35:26|0.032489
22:35:26|0.032489
22:35:28|0.032489
22:35:29|0.032489
22:35:29|0.032489
22:35:31|0.032489
22:35:31|0.032489
22:35:33|0.03245
22:35:34|0.03245
22:35:35|0.03245
22:35:37|0.03245
22:35:37|0.03245
22:35:38|0.03245
22:35:40|0.03245
22:35:41|0.03245
22:35:42|0.03245
22:35:43|0.03245
22:35:43|0.03245
22:35:44|0.03245
22:35:46|0.03245
22:35:47|0.03245
22:35:48|0.03245
22:35:48|0.03245
22:35:50|0.03245
22:35:50|0.03245
22:35:51|0.03245
22:35:52|0.03245
22:35:53|0.03245
22:35:55|0.03245
22:35:56|0.03245
22:35:57|0.03245
22:35:58|0.03245
22:35:59|0.03245
22:36:00|0.03245
22:36:01|0.03245
22:36:02|0.03245
22:36:03|0.03245
22:36:04|0.03245
22:36:05|0.03244991
22:36:06|0.03244991
22:36:07|0.03244991
22:36:09|0.03244991
22:36:10|0.03244081
22:36:11|0.03244081
22:36:11|0.03242836
22:36:12|0.03242836
22:36:13|0.03242445
22:36:14|0.03242445
22:36:15|0.03242445
22:36:17|0.03242445
22:36:17|0.03242445
22:36:18|0.03242445
22:36:19|0.03242445
22:36:20|0.03242445
22:36:21|0.03242
22:36:22|0.03242
22:36:23|0.03242
22:36:24|0.03242
22:36:25|0.03242
22:36:26|0.03242
22:36:28|0.03242
22:36:28|0.03242
22:36:29|0.03242
22:36:31|0.03242
22:36:32|0.03242
22:36:33|0.03242
22:36:33|0.03242
22:36:34|0.03242
22:36:36|0.03242
22:36:36|0.03242
22:36:37|0.03242
22:36:38|0.03242
22:36:39|0.03242
22:36:40|0.03242
22:36:41|0.03242
22:36:43|0.03241886
22:36:44|0.03241886
22:36:45|0.03241886
22:36:46|0.03240495
22:36:47|0.03240495
22:36:48|0.03240495
22:36:49|0.03240495
22:36:50|0.03240495
22:36:52|0.03240495
22:36:52|0.03240495
22:36:53|0.03240495
22:36:54|0.03240495
22:36:55|0.03240495
22:36:56|0.03240495
22:36:57|0.03240495
22:37:00|0.03240495
22:37:00|0.03240495
22:37:01|0.03240495
22:37:02|0.032401
22:37:03|0.032401
22:37:05|0.032401
22:37:06|0.032401
22:37:08|0.032416
22:37:09|0.032416
22:37:10|0.032416
22:37:11|0.03240764
22:37:12|0.03240764
22:37:13|0.03240764
22:37:14|0.03240764
22:37:14|0.03240764
22:37:16|0.03240764
22:37:16|0.03239843
22:37:17|0.03239843
22:37:19|0.03239843
22:37:20|0.03239843
22:37:20|0.03239843
22:37:22|0.03239843
22:37:24|0.03240237
22:37:24|0.03240237
22:37:26|0.03240237
22:37:27|0.03239864
22:37:28|0.03239864
22:37:29|0.03239864
22:37:31|0.03239864
22:37:31|0.03239864
22:37:32|0.03239864
22:37:33|0.03239864
22:37:34|0.03239864
22:37:35|0.03239864
22:37:36|0.03239864
22:37:37|0.03239864
22:37:38|0.03239864
22:37:39|0.03239864
22:37:40|0.03239864
22:37:41|0.03239864
22:37:42|0.03239864
22:37:43|0.03239864
22:37:44|0.03239864
22:37:45|0.03239864
22:37:46|0.03239864
22:37:47|0.03239864
22:37:48|0.03238355
22:37:49|0.03238355
22:37:50|0.03238355
22:37:51|0.03238355
22:37:53|0.03238355
22:37:55|0.03238355
22:37:56|0.03238355
22:37:56|0.03238355
22:37:57|0.03238355
22:37:59|0.03238355
22:38:00|0.03238355
22:38:02|0.03238355
22:38:02|0.03238355
22:38:04|0.03238355
22:38:05|0.03238355
22:38:06|0.03238355
22:38:07|0.03238355
22:38:08|0.03238355
22:38:09|0.03238355
22:38:10|0.03238355
22:38:11|0.03238355
22:38:12|0.03238355
22:38:13|0.03238355
22:38:15|0.03238355
22:38:16|0.03238355
22:38:18|0.03238351
22:38:18|0.03238351
22:38:19|0.03238351
22:38:20|0.03238351
22:38:21|0.03238351
22:38:22|0.03238351
22:38:23|0.03238351
22:38:24|0.03234856
22:38:25|0.03234856
22:38:26|0.03234856
22:38:27|0.03234856
22:38:28|0.03234856
22:38:29|0.03234856
22:38:30|0.03234856
22:38:31|0.03234856
22:38:32|0.03234856
22:38:33|0.03234856
22:38:34|0.03234856
22:38:35|0.03234856
22:38:36|0.03234856
22:38:37|0.03234856
22:38:38|0.03234856
22:38:40|0.03234856
22:38:41|0.03233977
22:38:42|0.03233677
22:38:42|0.03233333
22:38:44|0.03233333
22:38:45|0.03233333
22:38:46|0.03232663
22:38:47|0.03232663
22:38:47|0.03232663
22:38:49|0.03232
22:38:50|0.03232
22:38:50|0.03232
22:38:52|0.03232
22:38:53|0.03232
22:38:53|0.03232
22:38:54|0.03232
22:38:56|0.03232
22:38:57|0.03232
22:38:59|0.03235389
22:38:59|0.03235389
22:39:00|0.03235389
22:39:01|0.03235389
22:39:03|0.03235685
22:39:05|0.03235685
22:39:05|0.03235685
22:39:07|0.03232828
22:39:08|0.03232828
22:39:09|0.03232828
22:39:10|0.03232828
22:39:11|0.03232828
22:39:12|0.03232828
22:39:13|0.03232828
22:39:14|0.03232828
22:39:15|0.03232828
22:39:16|0.03232828
22:39:17|0.03232828
22:39:18|0.03232828
22:39:19|0.03232828
22:39:20|0.03232828
22:39:21|0.03232828
22:39:23|0.03232828
22:39:23|0.03232828
22:39:24|0.03232828
22:39:25|0.03232828
22:39:26|0.03232828
22:39:27|0.03232828
22:39:28|0.03232828
22:39:30|0.03232828
22:39:30|0.03232828
22:39:31|0.03232828
22:39:33|0.03232828
22:39:33|0.03232828
22:39:35|0.03232828
22:39:35|0.03232828
22:39:36|0.03232827
22:39:37|0.03232828
22:39:39|0.03232828
22:39:40|0.03232828
22:39:41|0.03232827
22:39:42|0.03232827
22:39:43|0.03232827
22:39:44|0.03232827
22:39:45|0.03232827
22:39:46|0.03232827
22:39:47|0.03232827
22:39:48|0.03232827
22:39:49|0.03232827
22:39:50|0.03232827
22:39:51|0.03232827
22:39:52|0.03232828
22:39:53|0.03232828
22:39:54|0.03232828
22:39:56|0.03232828
22:39:56|0.03232828
22:39:58|0.03232828
22:39:59|0.03232828
22:40:00|0.03232828
22:40:01|0.03232828
22:40:03|0.03232828
22:40:03|0.03232828
22:40:04|0.03232828
22:40:05|0.03232828
22:40:06|0.03232828
22:40:08|0.03232828
22:40:09|0.03232828
22:40:10|0.03232828
22:40:11|0.03232828
22:40:13|0.03232828
22:40:14|0.03232828
22:40:14|0.03232828
22:40:15|0.03232828
22:40:16|0.03232828
22:40:18|0.03232828
22:40:18|0.03232828
22:40:20|0.03232828
22:40:20|0.03232828
22:40:21|0.03232828
22:40:23|0.03232828
22:40:24|0.03232828
22:40:25|0.03232828
22:40:26|0.03232828
22:40:27|0.03232828
22:40:28|0.03232828
22:40:29|0.03232828
22:40:30|0.03232828
22:40:31|0.03232828
22:40:32|0.03232828
22:40:33|0.03232828
22:40:34|0.03232828
22:40:35|0.03232828
22:40:36|0.03232001
22:40:37|0.0323226
22:40:38|0.0323226
22:40:39|0.0323226
22:40:40|0.0323226
22:40:41|0.0323226
22:40:42|0.0323226
22:40:43|0.0323226
22:40:44|0.0323226
22:40:45|0.0323226
22:40:46|0.0323226
22:40:47|0.0323226
22:40:48|0.03232001
22:40:49|0.03232001
22:40:50|0.03232001
22:40:51|0.03232001
22:40:52|0.03232001
22:40:53|0.03232001
22:40:54|0.03232
22:40:55|0.03232
22:40:57|0.03232
22:40:57|0.03234796
22:40:59|0.03234796
22:40:59|0.03234796
22:41:00|0.03234796
22:41:01|0.03234796
22:41:02|0.03234796
22:41:03|0.03234796
22:41:05|0.03234796
22:41:06|0.03234796
22:41:07|0.03234796
22:41:08|0.03234796
22:41:09|0.03234796
22:41:10|0.03234796
22:41:12|0.03234796
22:41:12|0.03234796
22:41:13|0.03234796
22:41:14|0.03234796
22:41:16|0.03234796
22:41:16|0.03234796
22:41:17|0.03231616
22:41:18|0.03231616
22:41:20|0.03231616
22:41:20|0.03231616
22:41:21|0.03231616
22:41:23|0.03231616
22:41:24|0.03231616
22:41:25|0.03231616
22:41:25|0.03231616
22:41:26|0.03231616
22:41:27|0.03231616
22:41:28|0.03232001
22:41:29|0.03232001
22:41:30|0.03232001
22:41:32|0.03232001
22:41:32|0.03232001
22:41:34|0.03232001
22:41:34|0.03232001
22:41:36|0.03232001
22:41:36|0.03232001
22:41:37|0.03232001
22:41:38|0.03232001
22:41:39|0.03232001
22:41:40|0.03232001
22:41:41|0.03232001
22:41:43|0.03232001
22:41:43|0.03232001
22:41:44|0.03232001
22:41:45|0.03232001
22:41:47|0.03232001
22:41:48|0.03232001
22:41:49|0.03232001
22:41:49|0.03232001
22:41:50|0.03232001
22:41:51|0.03232001
22:41:52|0.03232001
22:41:53|0.03232001
22:41:54|0.03232001
22:41:56|0.03232001
22:41:57|0.03232001
22:41:57|0.03232001
22:41:59|0.03232001
22:42:00|0.03232001
22:42:02|0.03232001
22:42:02|0.03232001
22:42:04|0.03232001
22:42:04|0.03232001
22:42:06|0.03232001
22:42:08|0.03232
22:42:09|0.03232
22:42:10|0.03232
22:42:11|0.03232
22:42:12|0.03232
22:42:13|0.03232
22:42:14|0.03232
22:42:15|0.03232
22:42:16|0.03232
22:42:17|0.03232
22:42:18|0.03232
22:42:19|0.03232
22:42:20|0.03232
22:42:21|0.03232
22:42:23|0.03232
22:42:23|0.03232
22:42:24|0.03232
22:42:26|0.03232
22:42:27|0.03232
22:42:28|0.03232
22:42:28|0.03232
22:42:29|0.03232
22:42:30|0.03232
22:42:31|0.03232
22:42:32|0.03232
22:42:34|0.03232
22:42:35|0.03232
22:42:35|0.03232
22:42:37|0.03232
22:42:38|0.03232001
22:42:38|0.03232001
22:42:40|0.03232001
22:42:41|0.03232001
22:42:42|0.03232001
22:42:43|0.03232
22:42:44|0.03232
22:42:45|0.03232
22:42:46|0.03232
22:42:47|0.03232
22:42:48|0.03232
22:42:49|0.03232
22:42:50|0.03232
22:42:51|0.03232
22:42:52|0.03232
22:42:53|0.03232
22:42:54|0.03232
22:42:55|0.03232
22:42:56|0.03232
22:42:57|0.03232
22:42:58|0.03232
22:43:00|0.03232
22:43:01|0.03232
22:43:01|0.03232
22:43:03|0.03232
22:43:03|0.03232
22:43:05|0.03232001
22:43:06|0.03232001
22:43:07|0.03232001
22:43:08|0.03232001
22:43:09|0.03232001
22:43:11|0.03232001
22:43:11|0.03232001
22:43:13|0.03232001
22:43:13|0.03232001
22:43:15|0.03232001
22:43:15|0.03232001
22:43:17|0.03232001
22:43:18|0.03232001
22:43:18|0.03232001
22:43:20|0.03232001
22:43:20|0.03232001
22:43:21|0.03232001
22:43:22|0.03232001
22:43:23|0.03232001
22:43:24|0.03232001
22:43:25|0.03232001
22:43:26|0.03232001
22:43:27|0.03232001
22:43:29|0.03232001
22:43:29|0.03232001
22:43:30|0.03232001
22:43:31|0.03232001
22:43:32|0.03232001
22:43:33|0.03232001
22:43:35|0.03232001
22:43:36|0.03232001
22:43:37|0.03232001
22:43:39|0.03232001
22:43:40|0.03232001
22:43:40|0.03232001
22:43:41|0.03232001
22:43:43|0.03232001
22:43:44|0.03232001
22:43:45|0.03232001
22:43:45|0.03232001
22:43:47|0.03233266
22:43:48|0.03233266
22:43:50|0.03232495
22:43:50|0.03232495
22:43:51|0.03232495
22:43:52|0.03232495
22:43:53|0.03232495
22:43:54|0.03232495
22:43:55|0.03232495
22:43:56|0.03232495
22:43:57|0.03232495
22:43:58|0.03232495
22:43:59|0.03232495
22:44:00|0.03232495
22:44:02|0.03232495
22:44:04|0.03232495
22:44:04|0.03232495
22:44:06|0.03232495
22:44:07|0.03232495
22:44:08|0.03232495
22:44:09|0.03232495
22:44:10|0.03232495
22:44:10|0.03232882
22:44:11|0.03232882
22:44:13|0.03232882
22:44:13|0.03232691
22:44:14|0.03232691
22:44:15|0.03232691
22:44:16|0.03232691
22:44:17|0.03232691
22:44:18|0.03232691
22:44:20|0.03232691
22:44:21|0.03232691
22:44:22|0.03232691
22:44:22|0.03232691
22:44:23|0.03232691
22:44:25|0.03232691
22:44:25|0.03232691
22:44:27|0.03232691
22:44:27|0.03232691
22:44:28|0.03232691
22:44:30|0.03232691
22:44:31|0.03232691
22:44:32|0.03233018
22:44:33|0.03233018
22:44:33|0.03233018
22:44:35|0.03232274
22:44:36|0.03232274
22:44:36|0.03232274
22:44:38|0.03232274
22:44:39|0.03232274
22:44:40|0.03232274
22:44:40|0.03232274
22:44:42|0.03232274
22:44:42|0.03232274
22:44:45|0.03232665
22:44:45|0.03232665
22:44:46|0.03232665
22:44:47|0.03232665
22:44:48|0.03232665
22:44:49|0.03232665
22:44:50|0.03232665
22:44:51|0.03232665
22:44:52|0.03232665
22:44:53|0.03232665
22:44:54|0.03232665
22:44:55|0.03232665
22:44:56|0.03232665
22:44:57|0.03232665
22:44:58|0.03232665
22:45:00|0.03235442
22:45:01|0.03235442
22:45:01|0.03235442
22:45:04|0.03233
22:45:04|0.03233
22:45:05|0.03233
22:45:07|0.03235156
22:45:09|0.03235156
22:45:09|0.03235156
22:45:10|0.03235204
22:45:11|0.03235204
22:45:12|0.03235204
22:45:13|0.03235157
22:45:14|0.03235157
22:45:15|0.03235157
22:45:16|0.03235157
22:45:17|0.03235157
22:45:18|0.03235161
22:45:19|0.0323648
22:45:20|0.0323648
22:45:21|0.03235697
22:45:22|0.03235697
22:45:23|0.03235697
22:45:24|0.03235697
22:45:25|0.03236929
22:45:26|0.03236929
22:45:27|0.03236929
22:45:28|0.03236929
22:45:29|0.03238935
22:45:30|0.03238935
22:45:31|0.03238935
22:45:32|0.03238935
22:45:33|0.03238935
22:45:34|0.03238935
22:45:35|0.03238935
22:45:36|0.03238935
22:45:37|0.03238935
22:45:38|0.03238935
22:45:39|0.03238935
22:45:40|0.03238935
22:45:41|0.03238935
22:45:42|0.03238935
22:45:43|0.03238935
22:45:44|0.03238992
22:45:46|0.03238992
22:45:47|0.03238992
22:45:48|0.03238992
22:45:49|0.03238992
22:45:50|0.03238992
22:45:51|0.03238992
22:45:52|0.03238992
22:45:53|0.03238992
22:45:53|0.03238992
22:45:54|0.03238992
22:45:55|0.03238992
22:45:57|0.03238992
22:45:58|0.03238992
22:45:59|0.03238992
22:46:00|0.03238582
22:46:02|0.03238582
22:46:02|0.03238582
22:46:04|0.03238582
22:46:05|0.03238582
22:46:06|0.03238582
22:46:07|0.03238582
22:46:08|0.03238582
22:46:10|0.03238582
22:46:11|0.03236335
22:46:12|0.03236335
22:46:13|0.03235341
22:46:13|0.03235341
22:46:15|0.03236688
22:46:16|0.03236688
22:46:17|0.03236688
22:46:18|0.03236688
22:46:19|0.03236688
22:46:20|0.03236688
22:46:21|0.03236688
22:46:22|0.03236688
22:46:22|0.03236688
22:46:24|0.03240692
22:46:25|0.03240692
22:46:26|0.03240692
22:46:26|0.03240692
22:46:28|0.03240692
22:46:29|0.03244999
22:46:30|0.03244999
22:46:31|0.03244999
22:46:31|0.03244999
22:46:33|0.03244999
22:46:33|0.03244999
22:46:35|0.03244999
22:46:36|0.03244999
22:46:37|0.03242368
22:46:37|0.03242368
22:46:39|0.03242368
22:46:40|0.03244749
22:46:41|0.03244749
22:46:42|0.03244749
22:46:42|0.03243265
22:46:44|0.03243265
22:46:45|0.03243265
22:46:46|0.03243265
22:46:47|0.03243265
22:46:49|0.03244202
22:46:49|0.03244202
22:46:50|0.03244202
22:46:51|0.03244202
22:46:52|0.03244202
22:46:53|0.03244202
22:46:54|0.03244202
22:46:55|0.03244202
22:46:56|0.03244202
22:46:57|0.03244202
22:46:58|0.03244202
22:46:59|0.03244202
22:47:00|0.03244202
22:47:01|0.03242176
22:47:03|0.03242176
22:47:04|0.03242176
22:47:05|0.03242176
22:47:07|0.03242176
22:47:07|0.03242176
22:47:09|0.03242176
22:47:10|0.03242176
22:47:11|0.03242176
22:47:12|0.03241326
22:47:13|0.03241326
22:47:14|0.03241326
22:47:14|0.03241326
22:47:15|0.03241326
22:47:17|0.03241326
22:47:17|0.03241326
22:47:18|0.03241326
22:47:19|0.03241326
22:47:20|0.03241326
22:47:21|0.03240139
22:47:22|0.03240139
22:47:23|0.03240139
22:47:25|0.03240139
22:47:26|0.03240139
22:47:26|0.03240139
22:47:27|0.03240139
22:47:28|0.03240139
22:47:30|0.03240139
22:47:30|0.03240139
22:47:31|0.03240139
22:47:33|0.03239085
22:47:33|0.03239085
22:47:34|0.03239085
22:47:36|0.03239085
22:47:37|0.03239085
22:47:37|0.03239085
22:47:38|0.03239085
22:47:40|0.03239085
22:47:42|0.03239085
22:47:43|0.03239085
22:47:44|0.03239085
22:47:45|0.03239085
22:47:47|0.03239085
22:47:48|0.03244035
22:47:49|0.03244035
22:47:50|0.03244035
22:47:51|0.03244035
22:47:52|0.03244035
22:47:53|0.03244004
22:47:54|0.03244004
22:47:55|0.03244004
22:47:56|0.03244004
22:47:57|0.03244004
22:47:59|0.03244004
22:48:00|0.03244004
22:48:01|0.03244004
22:48:02|0.03244004
22:48:03|0.03244004
22:48:05|0.03244004
22:48:06|0.03244004
22:48:07|0.03244004
22:48:08|0.03244004
22:48:09|0.03244004
22:48:10|0.03244004
22:48:11|0.03244004
22:48:13|0.03244004
22:48:14|0.03244004
22:48:14|0.03244004
22:48:16|0.03244004
22:48:17|0.03244004
22:48:18|0.03244004
22:48:19|0.03244004
22:48:20|0.03244004
22:48:21|0.03244004
22:48:22|0.03244004
22:48:23|0.03244004
22:48:24|0.03244004
22:48:25|0.03244004
22:48:26|0.03244004
22:48:27|0.03244004
22:48:28|0.03244004
22:48:30|0.03244004
22:48:30|0.03244004
22:48:31|0.03244004
22:48:32|0.03244004
22:48:33|0.03244004
22:48:35|0.03244004
22:48:36|0.03244004
22:48:37|0.03244004
22:48:38|0.03244004
22:48:39|0.03244004
22:48:40|0.03244004
22:48:41|0.03244004
22:48:43|0.03244004
22:48:44|0.03244004
22:48:44|0.03244004
22:48:46|0.03244004
22:48:47|0.03244004
22:48:47|0.03244004
22:48:48|0.03244004
22:48:50|0.03244004
22:48:51|0.03244004
22:48:52|0.03244004
22:48:52|0.03244004
22:48:53|0.03243815
22:48:54|0.03244004
22:48:55|0.03244004
22:48:56|0.03244004
22:48:57|0.03244004
22:48:58|0.03244004
22:48:59|0.03244004
22:49:01|0.03244004
22:49:02|0.03244004
22:49:02|0.03244004
22:49:03|0.03244004
22:49:05|0.03244004
22:49:06|0.03244004
22:49:07|0.03244004
22:49:08|0.03244004
22:49:10|0.03244004
22:49:10|0.03244004
22:49:12|0.03244004
22:49:13|0.03244004
22:49:14|0.03244004
22:49:15|0.03244004
22:49:16|0.03244004
22:49:17|0.03244004
22:49:18|0.03244004
22:49:19|0.03244004
22:49:20|0.03244004
22:49:21|0.03244004
22:49:22|0.03244004
22:49:23|0.03244004
22:49:24|0.03244004
22:49:25|0.03244004
22:49:26|0.03244004
22:49:27|0.03244004
22:49:28|0.03244004
22:49:29|0.03244004
22:49:30|0.03240103
22:49:31|0.03240103
22:49:32|0.03240103
22:49:34|0.03240103
22:49:34|0.03240103
22:49:35|0.03240103
22:49:37|0.03240103
22:49:37|0.03240103
22:49:38|0.03240103
22:49:40|0.03240103
22:49:41|0.03240103
22:49:41|0.03240103
22:49:43|0.03240103
22:49:43|0.03240103
22:49:45|0.03240103
22:49:46|0.03241509
22:49:47|0.03241509
22:49:47|0.03241509
22:49:48|0.03241509
22:49:50|0.03241509
22:49:50|0.03241509
22:49:51|0.03241509
22:49:53|0.03241509
22:49:53|0.03241509
22:49:55|0.03241509
22:49:55|0.03241509
22:49:57|0.03241509
22:49:58|0.03241509
22:49:59|0.03241509
22:50:00|0.03241509
22:50:01|0.03241509
22:50:03|0.03241509
22:50:04|0.03241509
22:50:05|0.03241509
22:50:06|0.03241509
22:50:07|0.03241509
22:50:08|0.03241509
22:50:09|0.03241509
22:50:11|0.03241509
22:50:12|0.03241509
22:50:13|0.03241509
22:50:13|0.03241509
22:50:15|0.03241509
22:50:16|0.03241509
22:50:16|0.03241509
22:50:18|0.03241509
22:50:19|0.03241509
22:50:19|0.03241509
22:50:21|0.03241509
22:50:22|0.03241001
22:50:23|0.03241001
22:50:24|0.03241001
22:50:24|0.03241001
22:50:25|0.03241001
22:50:27|0.03241001
22:50:27|0.03241001
22:50:28|0.03241001
22:50:29|0.03241001
22:50:30|0.03241001
22:50:31|0.03241001
22:50:32|0.03241001
22:50:34|0.03241001
22:50:35|0.03241001
22:50:35|0.03241001
22:50:36|0.03241001
22:50:38|0.03241001
22:50:38|0.03241001
22:50:40|0.03241001
22:50:40|0.03241001
22:50:42|0.03241001
22:50:42|0.03241001
22:50:44|0.03241001
22:50:44|0.03241001
22:50:45|0.03241001
22:50:47|0.03241001
22:50:48|0.03241001
22:50:48|0.03241001
22:50:49|0.03241001
22:50:50|0.03241001
22:50:51|0.03241001
22:50:53|0.03241001
22:50:54|0.03241001
22:50:55|0.03241001
22:50:57|0.03241001
22:50:57|0.03241001
22:50:58|0.03241001
22:50:59|0.03241001
22:51:00|0.03241001
22:51:01|0.03241001
22:51:03|0.03241001
22:51:05|0.03241001
22:51:05|0.03241004
22:51:06|0.03241004
22:51:07|0.03243016
22:51:09|0.03243016
22:51:11|0.03243016
22:51:12|0.03243016
22:51:13|0.03241
22:51:15|0.03241
22:51:15|0.03241
22:51:16|0.03241
22:51:17|0.03241
22:51:19|0.03241
22:51:19|0.03241
22:51:21|0.03241
22:51:21|0.03241
22:51:22|0.03241
22:51:24|0.03241
22:51:25|0.03241
22:51:26|0.03241
22:51:27|0.03241
22:51:28|0.03241
22:51:29|0.03241
22:51:30|0.03241
22:51:31|0.03241
22:51:32|0.03241
22:51:33|0.03241
22:51:35|0.03241
22:51:35|0.03241
22:51:36|0.03241
22:51:38|0.03241
22:51:39|0.03241
22:51:40|0.03241
22:51:41|0.03241
22:51:42|0.03241
22:51:42|0.03241
22:51:44|0.03241
22:51:45|0.03241
22:51:45|0.03241
22:51:47|0.03241
22:51:48|0.03241
22:51:48|0.03241
22:51:50|0.03240058
22:51:51|0.03241
22:51:51|0.0323895
22:51:53|0.0323895
22:51:54|0.0323895
22:51:55|0.0323895
22:51:55|0.0323895
22:51:57|0.03238647
22:51:57|0.03238647
22:52:00|0.03238647
22:52:00|0.03238647
22:52:01|0.03238647
22:52:02|0.03238647
22:52:04|0.03238647
22:52:05|0.03238647
22:52:05|0.03238647
22:52:07|0.03238647
22:52:09|0.03238647
22:52:09|0.03238647
22:52:10|0.03238647
22:52:11|0.03238647
22:52:12|0.03238647
22:52:13|0.03238647
22:52:14|0.03238647
22:52:16|0.03238647
22:52:17|0.03238647
22:52:17|0.03238647
22:52:19|0.03238647
22:52:20|0.03238647
22:52:22|0.03238647
22:52:23|0.03238647
22:52:23|0.03238647
22:52:24|0.03238647
22:52:26|0.03238647
22:52:27|0.03238647
22:52:28|0.03238647
22:52:29|0.03238647
22:52:30|0.03238647
22:52:31|0.03238647
22:52:32|0.03238647
22:52:33|0.03238647
22:52:34|0.03238647
22:52:35|0.03238647
22:52:36|0.03238647
22:52:37|0.03238647
22:52:38|0.03238647
22:52:39|0.03238647
22:52:40|0.03238647
22:52:42|0.03238647
22:52:43|0.03238647
22:52:43|0.03238647
22:52:44|0.03238647
22:52:46|0.03238647
22:52:47|0.03238647
22:52:47|0.03238647
22:52:48|0.03238647
22:52:50|0.03241267
22:52:52|0.03241267
22:52:53|0.03241267
22:52:53|0.03241267
22:52:54|0.03241267
22:52:56|0.03241267
22:52:56|0.03241267
22:52:57|0.03241267
22:52:58|0.03241267
22:52:59|0.03241267
22:53:00|0.03241267
22:53:02|0.03241267
22:53:03|0.03241267
22:53:04|0.03241267
22:53:05|0.03241267
22:53:07|0.03241267
22:53:07|0.03241267
22:53:09|0.03241267
22:53:09|0.03241267
22:53:10|0.03241267
22:53:12|0.03241267
22:53:13|0.03238647
22:53:14|0.03238647
22:53:15|0.03238647
22:53:16|0.03238647
22:53:17|0.03238647
22:53:19|0.03238647
22:53:20|0.03238647
22:53:21|0.03238647
22:53:22|0.03238647
22:53:23|0.03238647
22:53:24|0.03238647
22:53:24|0.03238647
22:53:25|0.03238647
22:53:26|0.03238647
22:53:27|0.03238647
22:53:28|0.03238647
22:53:29|0.03238647
22:53:30|0.03238647
22:53:31|0.03238647
22:53:33|0.03238647
22:53:33|0.03238647
22:53:34|0.03238647
22:53:36|0.03238647
22:53:37|0.03238647
22:53:38|0.03238647
22:53:38|0.03238647
22:53:39|0.03238647
22:53:40|0.03238647
22:53:42|0.03240446
22:53:43|0.03240446
22:53:44|0.03240446
22:53:45|0.03240446
22:53:46|0.03240446
22:53:47|0.03240446
22:53:48|0.03240446
22:53:49|0.03240446
22:53:50|0.03240446
22:53:51|0.03240446
22:53:52|0.03240446
22:53:53|0.03240446
22:53:54|0.03240446
22:53:55|0.03238
22:53:56|0.03238
22:53:57|0.03238
22:53:58|0.03238
22:53:59|0.03238
22:54:00|0.03238
22:54:01|0.03238
22:54:02|0.03238
22:54:03|0.03238
22:54:04|0.03238
22:54:05|0.03238
22:54:06|0.03238
22:54:07|0.03238
22:54:09|0.03238
22:54:10|0.03238
22:54:11|0.03238
22:54:12|0.03238
22:54:13|0.03238
22:54:14|0.03238
22:54:15|0.03238
22:54:16|0.03238
22:54:17|0.03238
22:54:18|0.03238
22:54:19|0.03238
22:54:20|0.03238
22:54:21|0.03238
22:54:22|0.03238
22:54:23|0.03238
22:54:24|0.03238
22:54:25|0.03238
22:54:26|0.03238
22:54:27|0.03238
22:54:28|0.03238
22:54:29|0.03238
22:54:30|0.03239424
22:54:31|0.03239424
22:54:32|0.03239424
22:54:33|0.03239424
22:54:34|0.03239424
22:54:35|0.03239424
22:54:36|0.03239424
22:54:37|0.03239424
22:54:38|0.03239424
22:54:39|0.03239424
22:54:40|0.03239424
22:54:41|0.03239424
22:54:42|0.03239424
22:54:43|0.03239424
22:54:45|0.03239424
22:54:46|0.03239424
22:54:47|0.03239424
22:54:48|0.03239424
22:54:49|0.03239424
22:54:49|0.03239424
22:54:51|0.03239424
22:54:52|0.03240026
22:54:53|0.03240026
22:54:53|0.03240026
22:54:54|0.03240026
22:54:56|0.03240026
22:54:56|0.03240026
22:54:59|0.03240026
22:54:59|0.03240026
22:55:00|0.03240026
22:55:01|0.03240026
22:55:02|0.03240026
22:55:04|0.03240026
22:55:05|0.03239425
22:55:06|0.03239525
22:55:08|0.03239525
22:55:08|0.03239525
22:55:09|0.03239525
22:55:10|0.03239525
22:55:11|0.03239525
22:55:12|0.03239525
22:55:13|0.03239525
22:55:14|0.03239525
22:55:15|0.03239525
22:55:16|0.03239525
22:55:17|0.03239525
22:55:18|0.03239525
22:55:19|0.03239525
22:55:20|0.03239525
22:55:21|0.03239525
22:55:22|0.03239525
22:55:23|0.03239525
22:55:24|0.03239525
22:55:25|0.03239525
22:55:26|0.03239525
22:55:27|0.03239525
22:55:28|0.03239525
22:55:29|0.03239525
22:55:30|0.03239525
22:55:31|0.03240027
22:55:32|0.03240027
22:55:33|0.03240027
22:55:34|0.03240027
22:55:35|0.03240027
22:55:36|0.03240027
22:55:37|0.03240027
22:55:38|0.03240027
22:55:40|0.03240027
22:55:42|0.03240027
22:55:42|0.03240027
22:55:43|0.03240027
22:55:44|0.03240027
22:55:45|0.03240027
22:55:46|0.03240027
22:55:47|0.03240027
22:55:48|0.03240027
22:55:49|0.03240027
22:55:50|0.03240027
22:55:51|0.03240027
22:55:52|0.03240027
22:55:53|0.03239525
22:55:54|0.03239525
22:55:55|0.03239525
22:55:57|0.03239525
22:55:58|0.03239525
22:55:59|0.03239525
22:56:00|0.03239525
22:56:01|0.03239525
22:56:02|0.03239525
22:56:04|0.03239525
22:56:04|0.03239525
22:56:06|0.03239525
22:56:07|0.03239525
22:56:08|0.03239525
22:56:10|0.03239525
22:56:11|0.03239525
22:56:12|0.03239525
22:56:14|0.03239525
22:56:15|0.03239525
22:56:16|0.03239524
22:56:17|0.03239524
22:56:18|0.03239524
22:56:19|0.03239524
22:56:20|0.03239524
22:56:21|0.03239524
22:56:22|0.0323686
22:56:23|0.0323686
22:56:24|0.0323686
22:56:25|0.0323686
22:56:26|0.0323686
22:56:28|0.0323686
22:56:28|0.0323686
22:56:29|0.0323686
22:56:30|0.0323686
22:56:31|0.0323686
22:56:32|0.0323686
22:56:34|0.0323686
22:56:35|0.0323686
22:56:36|0.0323686
22:56:37|0.03236861
22:56:38|0.03236861
22:56:39|0.03236861
22:56:40|0.03236861
22:56:41|0.03236861
22:56:42|0.03236861
22:56:43|0.03236861
22:56:44|0.03236861
22:56:45|0.03236861
22:56:46|0.03236861
22:56:47|0.03236597
22:56:48|0.03236597
22:56:49|0.03236597
22:56:50|0.03236597
22:56:51|0.03236597
22:56:52|0.03236597
22:56:53|0.03236597
22:56:54|0.03236597
22:56:55|0.03236597
22:56:56|0.03236597
22:56:58|0.03236597
22:56:58|0.03236597
22:56:59|0.03236597
22:57:00|0.03236597
22:57:02|0.03236597
22:57:02|0.03236145
22:57:03|0.03235111
22:57:04|0.03235111
22:57:06|0.03235111
22:57:07|0.0323465
22:57:08|0.0323464
22:57:09|0.0323464
22:57:10|0.0323464
22:57:12|0.0323464
22:57:12|0.0323464
22:57:13|0.03235363
22:57:15|0.03235363
22:57:16|0.03235363
22:57:17|0.03235363
22:57:18|0.0323464
22:57:19|0.0323464
22:57:21|0.0323464
22:57:21|0.0323464
22:57:23|0.0323464
22:57:24|0.0323464
22:57:25|0.0323464
22:57:26|0.0323464
22:57:27|0.0323464
22:57:28|0.0323464
22:57:29|0.0323464
22:57:30|0.0323464
22:57:31|0.0323464
22:57:32|0.0323464
22:57:33|0.0323464
22:57:34|0.0323464
22:57:35|0.0323464
22:57:36|0.0323464
22:57:37|0.0323464
22:57:38|0.0323464
22:57:39|0.0323464
22:57:41|0.0323464
22:57:42|0.03234646
22:57:43|0.03234646
22:57:44|0.03235
22:57:45|0.03234704
22:57:46|0.03234704
22:57:47|0.03234704
22:57:48|0.0323464
22:57:49|0.0323464
22:57:50|0.0323464
22:57:51|0.0323464
22:57:52|0.0323464
22:57:53|0.0323464
22:57:54|0.0323464
22:57:55|0.0323464
22:57:56|0.0323464
22:57:57|0.03233978
22:57:58|0.03232003
22:57:59|0.03232003
22:58:00|0.03232003
22:58:01|0.03232003
22:58:02|0.03232003
22:58:03|0.03232003
22:58:04|0.03232003
22:58:05|0.03232003
22:58:06|0.03232003
22:58:07|0.03232003
22:58:08|0.03232003
22:58:09|0.03232003
22:58:11|0.03232003
22:58:12|0.03232003
22:58:13|0.03232003
22:58:15|0.03232003
22:58:16|0.03232003
22:58:16|0.03232003
22:58:17|0.03232003
22:58:18|0.03232002
22:58:19|0.03232002
22:58:21|0.03232002
22:58:21|0.03232002
22:58:22|0.03232002
22:58:23|0.03232002
22:58:25|0.03232002
22:58:26|0.03232002
22:58:27|0.03232002
22:58:28|0.03232002
22:58:29|0.03232002
22:58:30|0.03232002
22:58:31|0.03232002
22:58:32|0.03232002
22:58:33|0.03232002
22:58:34|0.03232002
22:58:35|0.03232002
22:58:36|0.03232002
22:58:37|0.03232002
22:58:38|0.03232002
22:58:39|0.03232002
22:58:40|0.03232002
22:58:41|0.03232002
22:58:42|0.03232435
22:58:43|0.03232435
22:58:44|0.03232435
22:58:45|0.03234249
22:58:46|0.0323512
22:58:47|0.0323512
22:58:48|0.0323512
22:58:49|0.03233792
22:58:50|0.03233792
22:58:51|0.03233792
22:58:52|0.03233792
22:58:53|0.03233792
22:58:54|0.03233792
22:58:55|0.03233792
22:58:56|0.03233792
22:58:57|0.03232001
22:58:58|0.03232001
22:58:59|0.03232019
22:59:00|0.03232001
22:59:01|0.03232001
22:59:02|0.03232001
22:59:03|0.03233623
22:59:05|0.03233623
22:59:06|0.03233623
22:59:06|0.03233623
22:59:07|0.03233623
22:59:09|0.03233792
22:59:10|0.0323329
22:59:12|0.0323329
22:59:12|0.0323329
22:59:14|0.0323329
22:59:15|0.0323329
22:59:16|0.03234573
22:59:17|0.03234573
22:59:18|0.03234573
22:59:20|0.03234573
22:59:20|0.03234573
22:59:22|0.03234106
22:59:23|0.03234106
22:59:24|0.03234106
22:59:25|0.03234106
22:59:26|0.03234106
22:59:27|0.03234106
22:59:28|0.03234106
22:59:29|0.03234106
22:59:30|0.03234106
22:59:31|0.03234106
22:59:33|0.03234106
22:59:34|0.03234106
22:59:35|0.03234106
22:59:35|0.03234106
22:59:36|0.03234106
22:59:38|0.03234106
22:59:39|0.03234106
22:59:40|0.03234106
22:59:41|0.03234106
22:59:41|0.03234106
22:59:43|0.03234106
22:59:44|0.03234106
22:59:44|0.03234106
22:59:45|0.03234106
22:59:46|0.03234106
22:59:47|0.03234106
22:59:49|0.03234106
22:59:50|0.03234106
22:59:51|0.03234106
22:59:52|0.03232048
22:59:53|0.03232048
22:59:54|0.03232048
22:59:54|0.03232048
22:59:56|0.03232048
22:59:56|0.03232048
22:59:57|0.03232048
22:59:59|0.03232048
22:59:59|0.03232048
23:00:00|0.03232048
23:00:01|0.03232048
23:00:03|0.03232048
23:00:04|0.03232048
23:00:05|0.03232048
23:00:06|0.03232048
23:00:07|0.03232048
23:00:08|0.03232048
23:00:09|0.03232048
23:00:10|0.03232048
23:00:11|0.03232048
23:00:12|0.03232048
23:00:14|0.03232048
23:00:15|0.03232048
23:00:16|0.03232048
23:00:17|0.03232048
23:00:18|0.03232048
23:00:19|0.03232048
23:00:21|0.03232048
23:00:22|0.03232001
23:00:23|0.03232001
23:00:24|0.03232001
23:00:25|0.03232042
23:00:26|0.03232042
23:00:27|0.03232042
23:00:27|0.03232042
23:00:29|0.03232062
23:00:30|0.03232062
23:00:31|0.03232062
23:00:31|0.03232062
23:00:33|0.03232062
23:00:34|0.03232062
23:00:34|0.03232062
23:00:35|0.03232062
23:00:37|0.03232062
23:00:38|0.03232062
23:00:39|0.03232062
23:00:40|0.03232062
23:00:41|0.03232062
23:00:42|0.03232062
23:00:43|0.03232062
23:00:43|0.03232062
23:00:44|0.03232062
23:00:46|0.03232062
23:00:47|0.03232062
23:00:48|0.03232062
23:00:49|0.03232078
23:00:51|0.03232078
23:00:51|0.03232078
23:00:52|0.03232078
23:00:53|0.03232078
23:00:54|0.03232078
23:00:55|0.03232078
23:00:56|0.03232078
23:00:58|0.03232078
23:00:58|0.03232078
23:01:00|0.03232078
23:01:01|0.03232078
23:01:03|0.03232078
23:01:03|0.03232078
23:01:04|0.03232078
23:01:05|0.03232066
23:01:06|0.03232066
23:01:07|0.03232066
23:01:08|0.03232066
23:01:09|0.03232066
23:01:10|0.03232066
23:01:11|0.03232066
23:01:13|0.03232066
23:01:14|0.03232066
23:01:15|0.03232066
23:01:17|0.03232066
23:01:17|0.03232066
23:01:18|0.03232066
23:01:20|0.03232066
23:01:22|0.03232066
23:01:22|0.03232184
23:01:23|0.03232184
23:01:25|0.03232063
23:01:26|0.03232063
23:01:27|0.03232063
23:01:28|0.03232063
23:01:29|0.03232063
23:01:29|0.03232063
23:01:31|0.03232063
23:01:32|0.03232063
23:01:33|0.03232063
23:01:33|0.03232063
23:01:35|0.03232063
23:01:36|0.03232063
23:01:36|0.03232063
23:01:38|0.03232063
23:01:39|0.03232063
23:01:40|0.03232063
23:01:41|0.03232063
23:01:42|0.03232063
23:01:43|0.03232063
23:01:44|0.03232063
23:01:45|0.03232063
23:01:46|0.03232063
23:01:46|0.03232063
23:01:49|0.03232063
23:01:49|0.03232063
23:01:50|0.03232063
23:01:51|0.03234542
23:01:52|0.03234542
23:01:53|0.03234542
23:01:54|0.03234542
23:01:55|0.03234542
23:01:56|0.03234542
23:01:57|0.03234542
23:01:58|0.03234542
23:02:00|0.03232062
23:02:01|0.03232062
23:02:02|0.03232066
23:02:03|0.03232066
23:02:04|0.03232066
23:02:05|0.03232066
23:02:06|0.03232066
23:02:07|0.03232066
23:02:08|0.03232066
23:02:10|0.03232066
23:02:11|0.03232066
23:02:11|0.03232066
23:02:12|0.03232066
23:02:14|0.03232066
23:02:16|0.03232403
23:02:17|0.03232403
23:02:18|0.03232403
23:02:19|0.03232403
23:02:20|0.03232403
23:02:21|0.03232403
23:02:22|0.03232097
23:02:23|0.03232097
23:02:24|0.03232097
23:02:25|0.03232097
23:02:26|0.03232097
23:02:27|0.03232097
23:02:28|0.03232097
23:02:29|0.03232097
23:02:30|0.03232097
23:02:31|0.03232097
23:02:32|0.03232097
23:02:33|0.03232097
23:02:34|0.03232176
23:02:35|0.03232176
23:02:36|0.03232176
23:02:37|0.03232176
23:02:38|0.03232176
23:02:39|0.03232176
23:02:40|0.03232176
23:02:41|0.03232176
23:02:42|0.03232176
23:02:43|0.03232176
23:02:44|0.03232176
23:02:46|0.03232176
23:02:47|0.03232176
23:02:48|0.03232176
23:02:49|0.03232176
23:02:50|0.03232176
23:02:51|0.03232176
23:02:52|0.03232176
23:02:53|0.03232176
23:02:55|0.03232176
23:02:55|0.03232176
23:02:56|0.03232068
23:02:57|0.03232068
23:02:59|0.03232068
23:03:00|0.03232068
23:03:01|0.03232068
23:03:02|0.03232066
23:03:03|0.03232066
23:03:05|0.03232066
23:03:05|0.03232066
23:03:07|0.03232066
23:03:08|0.03232066
23:03:10|0.03232066
23:03:10|0.03232066
23:03:12|0.03232066
23:03:12|0.03232066
23:03:13|0.03232066
23:03:14|0.03232066
23:03:16|0.03232066
23:03:17|0.03232066
23:03:18|0.03232066
23:03:20|0.03232066
23:03:21|0.03232066
23:03:22|0.0323237
23:03:23|0.0323237
23:03:24|0.0323237
23:03:25|0.0323237
23:03:26|0.0323237
23:03:28|0.0323237
23:03:29|0.0323237
23:03:30|0.0323237
23:03:30|0.0323237
23:03:32|0.0323237
23:03:32|0.0323237
23:03:33|0.0323237
23:03:34|0.0323237
23:03:36|0.0323237
23:03:36|0.03232066
23:03:38|0.03232066
23:03:39|0.03233339
23:03:39|0.03233339
23:03:40|0.03232066
23:03:41|0.03232066
23:03:42|0.03232067
23:03:43|0.0323207
23:03:44|0.0323229
23:03:46|0.0323229
23:03:47|0.0323229
23:03:48|0.0323229
23:03:49|0.0323229
23:03:49|0.0323229
23:03:51|0.0323229
23:03:51|0.03232066
23:03:53|0.03232066
23:03:54|0.03232066
23:03:55|0.03232066
23:03:56|0.03232066
23:03:57|0.03232066
23:03:58|0.03232066
23:03:59|0.03232066
23:04:00|0.03232066
23:04:01|0.03232066
23:04:02|0.03232066
23:04:03|0.03232066
23:04:04|0.03232066
23:04:05|0.03232066
23:04:06|0.03232066
23:04:07|0.03232066
23:04:08|0.03232066
23:04:09|0.03232001
23:04:10|0.03232001
23:04:11|0.03232001
23:04:12|0.03232001
23:04:13|0.03233442
23:04:14|0.03232001
23:04:15|0.03232001
23:04:17|0.03232001
23:04:18|0.03232001
23:04:19|0.03235873
23:04:20|0.03235873
23:04:21|0.03235873
23:04:22|0.03232001
23:04:23|0.03232001
23:04:25|0.03234391
23:04:26|0.03234391
23:04:27|0.03234391
23:04:27|0.03234391
23:04:28|0.03234391
23:04:30|0.03234391
23:04:31|0.03234391
23:04:32|0.03234391
23:04:33|0.03234391
23:04:34|0.03234391
23:04:35|0.03234392
23:04:37|0.03234392
23:04:38|0.03234391
23:04:39|0.03234391
23:04:40|0.03234391
23:04:40|0.03234391
23:04:42|0.03234391
23:04:43|0.03234391
23:04:44|0.03234391
23:04:45|0.03234391
23:04:45|0.03234391
23:04:47|0.03234391
23:04:48|0.03234391
23:04:48|0.03234391
23:04:50|0.03234392
23:04:50|0.03234392
23:04:52|0.03234392
23:04:53|0.03234392
23:04:54|0.03234392
23:04:55|0.03234392
23:04:56|0.03234392
23:04:57|0.03234392
23:04:58|0.03234392
23:04:59|0.03234392
23:05:00|0.03234392
23:05:01|0.03234392
23:05:02|0.03234391
23:05:03|0.03234391
23:05:05|0.03234391
23:05:06|0.03234391
23:05:06|0.03234391
23:05:08|0.03234391
23:05:09|0.03234391
23:05:10|0.03234391
23:05:11|0.03234391
23:05:12|0.03234391
23:05:13|0.03234391
23:05:14|0.03234391
23:05:15|0.03234391
23:05:16|0.03234391
23:05:18|0.03234391
23:05:19|0.03234391
23:05:20|0.03234391
23:05:21|0.03234391
23:05:21|0.03234115
23:05:23|0.03234115
23:05:23|0.03234115
23:05:25|0.03234115
23:05:26|0.03234115
23:05:28|0.03234115
23:05:29|0.03234115
23:05:30|0.03234115
23:05:31|0.03234115
23:05:32|0.03234115
23:05:33|0.03234115
23:05:34|0.03234115
23:05:36|0.03234115
23:05:36|0.03234115
23:05:37|0.03234115
23:05:38|0.03234115
23:05:39|0.03232208
23:05:40|0.03232208
23:05:41|0.03232207
23:05:42|0.03232001
23:05:43|0.03232001
23:05:44|0.03232001
23:05:45|0.03232001
23:05:46|0.03232001
23:05:47|0.03232001
23:05:48|0.03232001
23:05:49|0.03232001
23:05:50|0.03232001
23:05:51|0.03232001
23:05:52|0.03232001
23:05:53|0.03232001
23:05:54|0.03232001
23:05:55|0.03232001
23:05:56|0.03232001
23:05:57|0.03232001
23:05:58|0.03232001
23:05:59|0.03232001
23:06:00|0.03232001
23:06:02|0.03232001
23:06:03|0.03232001
23:06:03|0.03232001
23:06:05|0.03232001
23:06:06|0.03232001
23:06:06|0.032314
23:06:09|0.032314
23:06:09|0.03232001
23:06:11|0.03232001
23:06:13|0.03232001
23:06:13|0.03232001
23:06:14|0.03232001
23:06:15|0.03232001
23:06:16|0.032314
23:06:18|0.032314
23:06:19|0.032314
23:06:21|0.03227821
23:06:22|0.03226886
23:06:24|0.03226886
23:06:24|0.03226886
23:06:26|0.03226513
23:06:26|0.03226513
23:06:28|0.03226513
23:06:30|0.03226513
23:06:30|0.03226513
23:06:31|0.03226513
23:06:33|0.03226513
23:06:34|0.03225871
23:06:35|0.03225871
23:06:36|0.03225639
23:06:37|0.03225338
23:06:39|0.03226029
23:06:40|0.03226029
23:06:41|0.03225318
23:06:42|0.03220769
23:06:42|0.03220769
23:06:43|0.03220769
23:06:44|0.03220769
23:06:45|0.03220564
23:06:46|0.03220564
23:06:48|0.03220564
23:06:48|0.03220564
23:06:50|0.03220564
23:06:51|0.0322
23:06:51|0.0322
23:06:53|0.0322
23:06:53|0.0322
23:06:55|0.0322
23:06:56|0.0322
23:06:57|0.0322
23:06:57|0.0322
23:06:59|0.0322
23:07:00|0.0322
23:07:01|0.0322
23:07:02|0.0322
23:07:02|0.0322
23:07:03|0.0322
23:07:04|0.0322
23:07:06|0.0322
23:07:07|0.0322
23:07:08|0.0322
23:07:08|0.0322
23:07:09|0.0322
23:07:11|0.0322
23:07:11|0.0322
23:07:12|0.0322
23:07:13|0.0322
23:07:15|0.0322
23:07:16|0.0322
23:07:17|0.0322
23:07:18|0.0322
23:07:20|0.03220289
23:07:20|0.03220564
23:07:21|0.03220564
23:07:23|0.03220564
23:07:24|0.0322
23:07:24|0.0322
23:07:25|0.03220564
23:07:27|0.03220564
23:07:28|0.03220564
23:07:29|0.03220564
23:07:30|0.03220564
23:07:31|0.03220564
23:07:32|0.03220564
23:07:33|0.03220564
23:07:34|0.03220564
23:07:35|0.03220564
23:07:36|0.03220564
23:07:37|0.03220564
23:07:38|0.03220564
23:07:39|0.03220564
23:07:40|0.03220564
23:07:41|0.03220564
23:07:42|0.03220564
23:07:43|0.03220564
23:07:44|0.03220564
23:07:45|0.03220564
23:07:46|0.03220564
23:07:48|0.03220564
23:07:49|0.0322
23:07:50|0.0322
23:07:51|0.0322
23:07:52|0.0322
23:07:53|0.0322
23:07:55|0.0322
23:07:55|0.03220563
23:07:57|0.03220563
23:07:57|0.03220563
23:07:58|0.03220563
23:08:00|0.03220563
23:08:01|0.03220563
23:08:01|0.03220563
23:08:02|0.03220563
23:08:04|0.03220563
23:08:05|0.03220563
23:08:06|0.03220564
23:08:07|0.03220564
23:08:08|0.03220564
23:08:08|0.03220564
23:08:09|0.03220564
23:08:11|0.03220564
23:08:11|0.03220564
23:08:12|0.03220564
23:08:14|0.032205
23:08:14|0.032205
23:08:15|0.032205
23:08:16|0.032205
23:08:17|0.032205
23:08:19|0.032205
23:08:19|0.032205
23:08:21|0.032205
23:08:22|0.032205
23:08:23|0.032205
23:08:24|0.032205
23:08:25|0.032205
23:08:26|0.032205
23:08:27|0.032205
23:08:28|0.032205
23:08:30|0.03220564
23:08:30|0.03220564
23:08:32|0.03220564
23:08:33|0.03220564
23:08:33|0.03220564
23:08:34|0.03220564
23:08:35|0.03220564
23:08:36|0.03226509
23:08:37|0.03226509
23:08:38|0.03226509
23:08:39|0.03226509
23:08:40|0.03226509
23:08:41|0.03226509
23:08:43|0.03226509
23:08:43|0.03226509
23:08:45|0.03226509
23:08:45|0.03226509
23:08:46|0.03226509
23:08:47|0.03226509
23:08:48|0.03226509
23:08:49|0.03226509
23:08:51|0.03226509
23:08:52|0.03226509
23:08:53|0.03226509
23:08:54|0.03226509
23:08:55|0.03226509
23:08:56|0.03226509
23:08:57|0.03226509
23:08:58|0.03226509
23:08:59|0.03226509
23:09:00|0.03226509
23:09:02|0.03225
23:09:03|0.03225
23:09:03|0.03225
23:09:05|0.03225
23:09:06|0.03225
23:09:07|0.03225
23:09:08|0.03225
23:09:09|0.03225
23:09:10|0.03225
23:09:11|0.03225
23:09:12|0.03225
23:09:13|0.03225
23:09:14|0.03225
23:09:15|0.03225
23:09:16|0.03226362
23:09:17|0.03226362
23:09:19|0.03226362
23:09:20|0.03226362
23:09:21|0.03225001
23:09:22|0.03225001
23:09:23|0.03225001
23:09:24|0.03225001
23:09:25|0.03220525
23:09:27|0.03220525
23:09:28|0.03220525
23:09:30|0.03220525
23:09:31|0.03220525
23:09:32|0.03220525
23:09:33|0.03220525
23:09:34|0.03225085
23:09:35|0.03225085
23:09:36|0.03225085
23:09:37|0.03225085
23:09:38|0.03225085
23:09:40|0.03225085
23:09:41|0.03225085
23:09:42|0.03227
23:09:43|0.03227
23:09:44|0.03227
23:09:44|0.03227
23:09:46|0.03227
23:09:46|0.03227
23:09:48|0.03227
23:09:49|0.03227
23:09:50|0.03227
23:09:51|0.03227
23:09:52|0.03227493
23:09:52|0.03227493
23:09:54|0.03227493
23:09:55|0.03227493
23:09:55|0.03225899
23:09:56|0.03225899
23:09:58|0.03225899
23:09:59|0.03225899
23:10:00|0.03225899
23:10:00|0.03225899
23:10:02|0.03225899
23:10:04|0.03225899
23:10:05|0.03225899
23:10:06|0.03225899
23:10:08|0.03225899
23:10:08|0.03225899
23:10:09|0.03225899
23:10:10|0.03225899
23:10:11|0.03226819
23:10:12|0.03226819
23:10:13|0.03226819
23:10:14|0.03226819
23:10:15|0.03226819
23:10:16|0.03226819
23:10:17|0.03226819
23:10:18|0.03226819
23:10:19|0.03226819
23:10:20|0.03226819
23:10:22|0.03226819
23:10:23|0.03226819
23:10:24|0.03226819
23:10:26|0.03225899
23:10:26|0.03225899
23:10:28|0.03225899
23:10:29|0.03225273
23:10:31|0.03225273
23:10:31|0.03225273
23:10:32|0.03225273
23:10:33|0.03225273
23:10:34|0.03225273
23:10:35|0.03225273
23:10:36|0.03225273
23:10:37|0.03225273
23:10:39|0.03225273
23:10:39|0.03225273
23:10:42|0.03225273
23:10:42|0.03225273
23:10:43|0.03225273
23:10:45|0.03225273
23:10:46|0.03225273
23:10:48|0.03225273
23:10:48|0.03225273
23:10:49|0.03225273
23:10:50|0.03225273
23:10:52|0.03225273
23:10:52|0.03225276
23:10:54|0.03225276
23:10:55|0.03225276
23:10:56|0.03225276
23:10:57|0.03225276
23:10:58|0.03225276
23:10:59|0.03225276
23:11:00|0.03225276
23:11:01|0.03225276
23:11:01|0.03225276
23:11:03|0.03225276
23:11:04|0.03225276
23:11:05|0.03225276
23:11:06|0.03225276
23:11:07|0.03225276
23:11:08|0.03225275
23:11:09|0.03225274
23:11:11|0.03225274
23:11:11|0.03225274
23:11:12|0.03225899
23:11:14|0.03225899
23:11:14|0.03225899
23:11:16|0.03225899
23:11:17|0.03225899
23:11:17|0.03225899
23:11:19|0.03225899
23:11:19|0.03225899
23:11:21|0.03225899
23:11:21|0.03225899
23:11:23|0.03225899
23:11:25|0.03225899
23:11:25|0.03225899
23:11:26|0.03226819
23:11:28|0.03226819
23:11:29|0.03226819
23:11:30|0.03226819
23:11:31|0.03226819
23:11:32|0.03225274
23:11:33|0.03225274
23:11:35|0.03225274
23:11:35|0.03226
23:11:36|0.03226
23:11:37|0.03226
23:11:38|0.03226
23:11:39|0.03226
23:11:40|0.03226
23:11:41|0.03226
23:11:42|0.03226
23:11:43|0.03226
23:11:44|0.03226
23:11:45|0.03226
23:11:46|0.03226
23:11:48|0.03226
23:11:50|0.03226
23:11:50|0.03226
23:11:51|0.03226
23:11:52|0.03226
23:11:54|0.03226
23:11:55|0.03226
23:11:56|0.03226
23:11:56|0.03226
23:11:58|0.03226
23:11:58|0.03226
23:12:00|0.03226
23:12:00|0.03226
23:12:02|0.03226
23:12:03|0.03226
23:12:04|0.03226
23:12:05|0.03226
23:12:07|0.03226
23:12:07|0.03226
23:12:09|0.03226
23:12:11|0.03226
23:12:11|0.03226
23:12:12|0.03226
23:12:13|0.03226
23:12:15|0.03226
23:12:17|0.03226
23:12:17|0.03226
23:12:19|0.03226
23:12:20|0.03226602
23:12:21|0.03226602
23:12:21|0.03226602
23:12:23|0.032266
23:12:24|0.032266
23:12:24|0.032266
23:12:26|0.032266
23:12:26|0.032266
23:12:27|0.032266
23:12:28|0.032266
23:12:29|0.03226819
23:12:31|0.03226819
23:12:32|0.03226819
23:12:34|0.03226819
23:12:34|0.03226819
23:12:35|0.03226819
23:12:37|0.03226819
23:12:37|0.03226819
23:12:39|0.03226819
23:12:39|0.03226819
23:12:40|0.03226819
23:12:42|0.03226819
23:12:43|0.03226819
23:12:44|0.03226819
23:12:46|0.03226819
23:12:46|0.03226819
23:12:47|0.03226819
23:12:48|0.03226819
23:12:49|0.03226819
23:12:51|0.03226819
23:12:51|0.03226819
23:12:52|0.03226819
23:12:54|0.03226819
23:12:54|0.03226819
23:12:56|0.03226819
23:12:56|0.03226
23:12:57|0.03226
23:12:58|0.03226
23:13:00|0.03226
23:13:00|0.03226
23:13:02|0.03226
23:13:03|0.03226
23:13:05|0.03226
23:13:06|0.03226
23:13:06|0.03226
23:13:08|0.03226
23:13:09|0.03226
23:13:10|0.03226
23:13:11|0.03226
23:13:12|0.03226
23:13:13|0.03226
23:13:14|0.03226
23:13:15|0.03226
23:13:16|0.03226
23:13:17|0.03226
23:13:18|0.03227492
23:13:19|0.03227492
23:13:20|0.03227492
23:13:21|0.03227492
23:13:22|0.03227492
23:13:23|0.03227492
23:13:24|0.03227492
23:13:25|0.03227492
23:13:26|0.03227492
23:13:27|0.03227492
23:13:28|0.03227492
23:13:29|0.03227492
23:13:30|0.03227492
23:13:31|0.03227492
23:13:32|0.03227492
23:13:33|0.03227492
23:13:34|0.03227492
23:13:35|0.03227492
23:13:37|0.03227492
23:13:38|0.03227492
23:13:39|0.03227492
23:13:40|0.03227492
23:13:42|0.03227492
23:13:42|0.03227492
23:13:43|0.03227492
23:13:45|0.03227492
23:13:46|0.03227492
23:13:47|0.03227492
23:13:48|0.03227492
23:13:49|0.03227492
23:13:50|0.03227492
23:13:51|0.03227492
23:13:52|0.03227492
23:13:53|0.03227492
23:13:54|0.03228041
23:13:55|0.03228041
23:13:56|0.03228041
23:13:57|0.03227494
23:13:58|0.03227494
23:13:59|0.03227494
23:14:00|0.03227494
23:14:01|0.03227494
23:14:02|0.03227494
23:14:03|0.03227494
23:14:04|0.03227494
23:14:05|0.03227494
23:14:06|0.03227494
23:14:07|0.03227494
23:14:09|0.03227494
23:14:10|0.03227494
23:14:11|0.03227494
23:14:12|0.03227494
23:14:14|0.03227494
23:14:14|0.03227494
23:14:16|0.03227494
23:14:16|0.03227494
23:14:18|0.03227494
23:14:19|0.03227494
23:14:20|0.03227494
23:14:21|0.03228041
23:14:21|0.03228041
23:14:23|0.03228041
23:14:23|0.03228041
23:14:25|0.03228041
23:14:25|0.03228041
23:14:27|0.03228041
23:14:28|0.03228041
23:14:29|0.03228041
23:14:29|0.03228041
23:14:31|0.03228041
23:14:32|0.03228041
23:14:33|0.03228041
23:14:34|0.03228041
23:14:36|0.03228041
23:14:37|0.03228041
23:14:38|0.03228041
23:14:39|0.03227493
23:14:40|0.03227493
23:14:41|0.03227493
23:14:42|0.03227493
23:14:43|0.03227493
23:14:44|0.03227493
23:14:45|0.03227493
23:14:46|0.03227493
23:14:47|0.03227493
23:14:48|0.03227493
23:14:49|0.03227493
23:14:50|0.03227493
23:14:51|0.03227493
23:14:52|0.03227493
23:14:53|0.03227493
23:14:54|0.03227493
23:14:56|0.03227493
23:14:57|0.03227493
23:14:57|0.03227493
23:14:59|0.03227493
23:15:00|0.03227493
23:15:01|0.03228464
23:15:02|0.03228464
23:15:03|0.03228464
23:15:04|0.03228464
23:15:05|0.03228464
23:15:06|0.03228464
23:15:07|0.03228464
23:15:08|0.03228464
23:15:09|0.03228464
23:15:10|0.03228464
23:15:11|0.03228464
23:15:12|0.03228464
23:15:13|0.03228464
23:15:14|0.03228464
23:15:15|0.03228464
23:15:16|0.032285
23:15:17|0.032285
23:15:18|0.032285
23:15:19|0.032285
23:15:21|0.032285
23:15:22|0.032285
23:15:23|0.032285
23:15:23|0.032285
23:15:24|0.032285
23:15:27|0.032285
23:15:27|0.032285
23:15:28|0.032285
23:15:29|0.032285
23:15:30|0.032285
23:15:31|0.032285
23:15:33|0.032285
23:15:33|0.032285
23:15:36|0.032285
23:15:36|0.032285
23:15:38|0.032285
23:15:39|0.032285
23:15:39|0.032285
23:15:42|0.032285
23:15:43|0.032285
23:15:43|0.032285
23:15:45|0.032285
23:15:45|0.032285
23:15:46|0.032285
23:15:49|0.032285
23:15:49|0.032285
23:15:50|0.032285
23:15:51|0.032285
23:15:53|0.032285
23:15:55|0.032285
23:15:56|0.032285
23:15:57|0.032285
23:15:58|0.032285
23:16:00|0.032285
23:16:00|0.032285
23:16:01|0.032285
23:16:02|0.032285
23:16:03|0.032285
23:16:05|0.032285
23:16:06|0.032285
23:16:07|0.032285
23:16:07|0.032285
23:16:09|0.032285
23:16:09|0.032285
23:16:11|0.032285
23:16:12|0.032285
23:16:13|0.032285
23:16:14|0.032285
23:16:15|0.032285
23:16:17|0.032285
23:16:17|0.032285
23:16:18|0.032285
23:16:20|0.032285
23:16:20|0.032285
23:16:22|0.032285
23:16:22|0.032285
23:16:23|0.032285
23:16:25|0.032285
23:16:26|0.032285
23:16:26|0.032285
23:16:28|0.032285
23:16:28|0.032285
23:16:30|0.032285
23:16:31|0.032285
23:16:31|0.032285
23:16:33|0.032285
23:16:34|0.032285
23:16:35|0.032285
23:16:37|0.032285
23:16:37|0.032285
23:16:38|0.032285
23:16:40|0.032285
23:16:41|0.032285
23:16:41|0.032285
23:16:42|0.032285
23:16:43|0.032285
23:16:45|0.032285
23:16:45|0.032285
23:16:47|0.032285
23:16:48|0.032285
23:16:49|0.032285
23:16:50|0.032285
23:16:52|0.03228519
23:16:52|0.03228519
23:16:53|0.03228519
23:16:54|0.03228519
23:16:55|0.03228519
23:16:56|0.03228519
23:16:57|0.03228519
23:16:58|0.03228519
23:17:00|0.03228519
23:17:00|0.032285
23:17:01|0.032285
23:17:02|0.032285
23:17:03|0.032285
23:17:05|0.032285
23:17:05|0.032285
23:17:06|0.032285
23:17:07|0.032285
23:17:08|0.032285
23:17:09|0.032285
23:17:10|0.032285
23:17:11|0.032285
23:17:12|0.032285
23:17:13|0.032285
23:17:14|0.032285
23:17:16|0.032285
23:17:17|0.03228519
23:17:18|0.03228519
23:17:19|0.03228519
23:17:20|0.03228519
23:17:21|0.03228519
23:17:22|0.03228519
23:17:23|0.03228519
23:17:24|0.03228519
23:17:25|0.03228519
23:17:26|0.03228519
23:17:27|0.03228519
23:17:28|0.03228519
23:17:29|0.03228519
23:17:30|0.03228519
23:17:31|0.03228519
23:17:32|0.03228519
23:17:33|0.03228519
23:17:34|0.03228519
23:17:36|0.03228519
23:17:36|0.03228519
23:17:38|0.03228519
23:17:39|0.03228519
23:17:40|0.03228519
23:17:41|0.03228519
23:17:42|0.03228519
23:17:43|0.03228519
23:17:44|0.03228519
23:17:45|0.03228519
23:17:46|0.03228519
23:17:47|0.03228519
23:17:48|0.03228519
23:17:49|0.03228519
23:17:51|0.03228519
23:17:52|0.03228519
23:17:53|0.03228519
23:17:54|0.03228519
23:17:55|0.03228464
23:17:56|0.03228464
23:17:57|0.03228464
23:17:58|0.03228464
23:17:59|0.03228464
23:18:01|0.03228464
23:18:01|0.03228464
23:18:02|0.03228464
23:18:04|0.03228464
23:18:04|0.03228464
23:18:06|0.03228464
23:18:06|0.03228464
23:18:08|0.03228464
23:18:09|0.03228464
23:18:10|0.03228464
23:18:11|0.03228464
23:18:12|0.03228464
23:18:13|0.03228464
23:18:14|0.03228464
23:18:15|0.03228464
23:18:16|0.03228464
23:18:17|0.03228519
23:18:18|0.03228519
23:18:19|0.03228519
23:18:20|0.03228519
23:18:21|0.03228519
23:18:23|0.03228519
23:18:23|0.03228519
23:18:25|0.03228519
23:18:26|0.03228519
23:18:26|0.03228519
23:18:27|0.032284
23:18:28|0.03228396
23:18:30|0.03228396
23:18:30|0.03228396
23:18:31|0.03228396
23:18:33|0.03228396
23:18:33|0.03228519
23:18:34|0.03228519
23:18:36|0.03228519
23:18:38|0.03228396
23:18:39|0.03228396
23:18:39|0.03228396
23:18:40|0.03228396
23:18:41|0.03228396
23:18:42|0.03228396
23:18:43|0.03228396
23:18:44|0.03228396
23:18:45|0.03228396
23:18:47|0.03228396
23:18:47|0.032275
23:18:48|0.032275
23:18:50|0.032275
23:18:52|0.03228519
23:18:53|0.03228519
23:18:54|0.03228519
23:18:55|0.03228519
23:18:57|0.03228519
23:18:57|0.03228519
23:18:58|0.03228519
23:18:59|0.03228519
23:19:01|0.03228519
23:19:02|0.03228519
23:19:02|0.03228519
23:19:04|0.03228519
23:19:06|0.03228519
23:19:06|0.03228519
23:19:08|0.03228519
23:19:08|0.03228519
23:19:10|0.03228519
23:19:11|0.03228519
23:19:13|0.032275
23:19:13|0.032275
23:19:14|0.032275
23:19:15|0.032275
23:19:16|0.032275
23:19:17|0.032275
23:19:18|0.032275
23:19:19|0.032275
23:19:20|0.032275
23:19:21|0.032275
23:19:22|0.032275
23:19:23|0.032275
23:19:24|0.032275
23:19:25|0.032275
23:19:26|0.032275
23:19:27|0.032275
23:19:28|0.032275
23:19:29|0.032275
23:19:31|0.032275
23:19:31|0.032275
23:19:33|0.03227492
23:19:34|0.03227492
23:19:34|0.03227492
23:19:36|0.03227492
23:19:38|0.03227492
23:19:38|0.03227492
23:19:39|0.03227492
23:19:40|0.03227492
23:19:41|0.03227492
23:19:42|0.03227492
23:19:43|0.032275
23:19:44|0.032275
23:19:45|0.032275
23:19:46|0.032275
23:19:47|0.032275
23:19:48|0.032275
23:19:49|0.032275
23:19:50|0.032275
23:19:51|0.032275
23:19:53|0.032275
23:19:54|0.032275
23:19:55|0.032275
23:19:56|0.032275
23:19:57|0.032275
23:19:57|0.032275
23:19:59|0.032275
23:20:00|0.032275
23:20:01|0.032275
23:20:02|0.032275
23:20:03|0.032275
23:20:04|0.032275
23:20:04|0.032275
23:20:06|0.032275
23:20:07|0.032275
23:20:08|0.032275
23:20:09|0.032275
23:20:11|0.032275
23:20:11|0.03227492
23:20:12|0.03227492
23:20:13|0.03227492
23:20:14|0.03227499
23:20:15|0.03227499
23:20:16|0.03227499
23:20:17|0.03227499
23:20:18|0.03227499
23:20:19|0.03227499
23:20:20|0.03227499
23:20:21|0.03227499
23:20:22|0.032275
23:20:23|0.032275
23:20:24|0.032275
23:20:25|0.032275
23:20:26|0.03229254
23:20:27|0.03229254
23:20:28|0.03229254
23:20:29|0.03227595
23:20:30|0.03227595
23:20:31|0.03225792
23:20:33|0.03225792
23:20:33|0.03225792
23:20:35|0.03225792
23:20:35|0.03225792
23:20:36|0.03225792
23:20:37|0.03225792
23:20:39|0.03225792
23:20:40|0.03225792
23:20:42|0.03225792
23:20:42|0.03225792
23:20:43|0.03226266
23:20:45|0.03229108
23:20:45|0.03229108
23:20:47|0.03229108
23:20:48|0.03229108
23:20:48|0.03229108
23:20:50|0.03229108
23:20:51|0.03229108
23:20:52|0.03229108
23:20:52|0.03229108
23:20:53|0.03229108
23:20:55|0.03229108
23:20:56|0.03229108
23:20:58|0.032266
23:20:58|0.03226815
23:20:59|0.03228937
23:21:00|0.03228937
23:21:01|0.03228937
23:21:02|0.03228937
23:21:03|0.03228937
23:21:04|0.03228937
23:21:05|0.03228937
23:21:06|0.03228937
23:21:07|0.03228937
23:21:08|0.03228937
23:21:09|0.03228937
23:21:10|0.03228937
23:21:11|0.03228937
23:21:12|0.03228937
23:21:13|0.03228937
23:21:15|0.03228937
23:21:15|0.03230672
23:21:17|0.03230672
23:21:18|0.03232849
23:21:18|0.03229125
23:21:20|0.03229125
23:21:21|0.03229109
23:21:22|0.03230254
23:21:23|0.03230254
23:21:23|0.03230254
23:21:24|0.03228171
23:21:27|0.03228171
23:21:27|0.03228171
23:21:28|0.03228171
23:21:29|0.03228171
23:21:30|0.03228171
23:21:31|0.03228171
23:21:32|0.03228171
23:21:33|0.03228171
23:21:34|0.03228171
23:21:35|0.03228171
23:21:36|0.0322847
23:21:37|0.0322847
23:21:38|0.0322847
23:21:39|0.0322847
23:21:41|0.03230616
23:21:41|0.03230616
23:21:43|0.03230616
23:21:43|0.03232276
23:21:45|0.03232276
23:21:46|0.03232276
23:21:47|0.03232276
23:21:48|0.03232276
23:21:49|0.03232276
23:21:50|0.03232276
23:21:50|0.03230608
23:21:52|0.03230608
23:21:52|0.03230616
23:21:54|0.03230616
23:21:54|0.03230554
23:21:55|0.03230554
23:21:57|0.03230554
23:21:58|0.03230554
23:21:59|0.03230554
23:21:59|0.03230554
23:22:01|0.03230554
23:22:02|0.03230554
23:22:03|0.03230554
23:22:03|0.03230554
23:22:06|0.03230588
23:22:06|0.03228519
23:22:07|0.03228519
23:22:09|0.03228519
23:22:09|0.03228519
23:22:11|0.03228519
23:22:12|0.03228519
23:22:13|0.03228519
23:22:14|0.03228519
23:22:14|0.03228519
23:22:15|0.03228519
23:22:17|0.03228519
23:22:17|0.03228519
23:22:19|0.03228519
23:22:20|0.03228519
23:22:21|0.03230408
23:22:22|0.03230408
23:22:23|0.03230408
23:22:24|0.03230408
23:22:25|0.03230408
23:22:27|0.03230408
23:22:27|0.03230408
23:22:28|0.03230408
23:22:29|0.03230408
23:22:30|0.03230408
23:22:31|0.03230408
23:22:32|0.03230408
23:22:34|0.03230408
23:22:35|0.03230408
23:22:36|0.03230408
23:22:37|0.03230408
23:22:38|0.03230408
23:22:39|0.03230408
23:22:40|0.03230408
23:22:41|0.03230408
23:22:42|0.03230408
23:22:43|0.03230408
23:22:44|0.03230408
23:22:45|0.03230408
23:22:46|0.03230408
23:22:47|0.03230408
23:22:49|0.03230408
23:22:49|0.03230408
23:22:50|0.03230408
23:22:52|0.03230057
23:22:53|0.03230577
23:22:54|0.03230577
23:22:55|0.03230577
23:22:56|0.03230577
23:22:57|0.03230577
23:22:58|0.03230577
23:22:59|0.03230577
23:23:01|0.03230577
23:23:01|0.03230577
23:23:02|0.03228519
23:23:04|0.03228519
23:23:05|0.03228519
23:23:06|0.03228519
23:23:06|0.03225072
23:23:08|0.03225072
23:23:09|0.03225072
23:23:10|0.03225072
23:23:11|0.03225072
23:23:13|0.03227553
23:23:14|0.03227002
23:23:14|0.03227002
23:23:16|0.03226741
23:23:16|0.03228287
23:23:18|0.03225277
23:23:19|0.03225277
23:23:20|0.03225277
23:23:21|0.03225277
23:23:22|0.03225277
23:23:23|0.03225277
23:23:24|0.03225277
23:23:25|0.03225277
23:23:26|0.03225277
23:23:27|0.03225277
23:23:28|0.03225277
23:23:29|0.03225277
23:23:30|0.03225277
23:23:32|0.0322708
23:23:32|0.0322708
23:23:33|0.0322708
23:23:35|0.03228246
23:23:35|0.03228246
23:23:36|0.03228246
23:23:37|0.03228246
23:23:38|0.03228246
23:23:39|0.03228246
23:23:41|0.0322708
23:23:42|0.0322708
23:23:43|0.0322708
23:23:44|0.0322708
23:23:45|0.0322708
23:23:46|0.0322782
23:23:47|0.03230684
23:23:48|0.03230684
23:23:50|0.03230684
23:23:51|0.03230684
23:23:52|0.03227232
23:23:54|0.03230684
23:23:54|0.03230684
23:23:55|0.03230684
23:23:56|0.03230684
23:23:57|0.03230684
23:23:59|0.03230684
23:23:59|0.03230684
23:24:00|0.03230684
23:24:02|0.03234855
23:24:02|0.03234855
23:24:03|0.03234855
23:24:04|0.03234055
23:24:05|0.03233552
23:24:06|0.03233552
23:24:07|0.03233552
23:24:08|0.03232743
23:24:09|0.03233635
23:24:10|0.03233635
23:24:11|0.03230722
23:24:12|0.03230684
23:24:14|0.03230684
23:24:14|0.03230685
23:24:15|0.03230684
23:24:16|0.0323101
23:24:17|0.0323101
23:24:19|0.0323101
23:24:20|0.0323101
23:24:21|0.0323101
23:24:22|0.03232904
23:24:23|0.03232904
23:24:24|0.03232904
23:24:25|0.03232904
23:24:26|0.03232904
23:24:27|0.03232904
23:24:28|0.03232904
23:24:29|0.03232904
23:24:30|0.03232904
23:24:31|0.03232904
23:24:32|0.03232904
23:24:33|0.03232904
23:24:34|0.03232904
23:24:35|0.03232904
23:24:36|0.03232904
23:24:37|0.03232904
23:24:38|0.03232904
23:24:39|0.03232904
23:24:40|0.03232904
23:24:41|0.03232904
23:24:42|0.03232904
23:24:43|0.03232904
23:24:44|0.03232904
23:24:45|0.03232904
23:24:46|0.03232904
23:24:47|0.03232904
23:24:49|0.03231753
23:24:49|0.03231753
23:24:50|0.03234524
23:24:52|0.03234524
23:24:53|0.03234524
23:24:54|0.03234524
23:24:55|0.03234524
23:24:56|0.03234524
23:24:57|0.03234524
23:24:58|0.03234524
23:24:59|0.03234524
23:25:00|0.03234524
23:25:01|0.03232904
23:25:02|0.03232904
23:25:04|0.03232904
23:25:04|0.03232904
23:25:05|0.03232904
23:25:07|0.03232904
23:25:09|0.03232904
23:25:10|0.03232904
23:25:11|0.03232904
23:25:12|0.03230684
23:25:13|0.03230684
23:25:14|0.03230684
23:25:15|0.03230684
23:25:16|0.03230684
23:25:17|0.032321
23:25:19|0.032321
23:25:19|0.032321
23:25:20|0.032321
23:25:22|0.032321
23:25:22|0.032321
23:25:23|0.032321
23:25:24|0.032321
23:25:26|0.032321
23:25:26|0.032321
23:25:28|0.03230684
23:25:29|0.03230684
23:25:29|0.03230684
23:25:30|0.03230684
23:25:31|0.03230684
23:25:33|0.03230684
23:25:33|0.03230684
23:25:35|0.03230684
23:25:36|0.03230684
23:25:37|0.03230684
23:25:38|0.03230684
23:25:39|0.03230684
23:25:40|0.03230684
23:25:41|0.03230684
23:25:42|0.03230684
23:25:43|0.03230684
23:25:44|0.03230684
23:25:45|0.03230684
23:25:46|0.03230684
23:25:47|0.03230684
23:25:48|0.03230684
23:25:49|0.03230684
23:25:50|0.03230684
23:25:52|0.03230684
23:25:52|0.03230684
23:25:53|0.03230684
23:25:55|0.03230684
23:25:57|0.03230684
23:25:57|0.03230684
23:25:59|0.03230684
23:25:59|0.03230684
23:26:01|0.03230682
23:26:02|0.03230684
23:26:04|0.03230684
23:26:04|0.03230684
23:26:06|0.03230684
23:26:07|0.03230684
23:26:08|0.03230684
23:26:09|0.03230684
23:26:09|0.03230684
23:26:11|0.03230684
23:26:12|0.03230684
23:26:13|0.03230684
23:26:14|0.03230684
23:26:15|0.0323
23:26:15|0.0323
23:26:17|0.0323
23:26:19|0.0323
23:26:19|0.0323
23:26:20|0.0323
23:26:21|0.0323
23:26:22|0.0323
23:26:24|0.0323
23:26:25|0.0323
23:26:26|0.0323
23:26:26|0.0323
23:26:27|0.0323
23:26:28|0.0323
23:26:29|0.0323
23:26:32|0.0323
23:26:32|0.03225074
23:26:34|0.03227
23:26:35|0.03227
23:26:36|0.03227
23:26:37|0.03227
23:26:38|0.03227
23:26:39|0.03227
23:26:40|0.03227
23:26:41|0.03227
23:26:42|0.03227
23:26:43|0.03227
23:26:43|0.03227
23:26:45|0.0322556
23:26:46|0.0322556
23:26:46|0.0322556
23:26:48|0.0322556
23:26:49|0.0322556
23:26:49|0.0322556
23:26:51|0.0322556
23:26:52|0.0322556
23:26:52|0.0322556
23:26:54|0.0322556
23:26:54|0.0322556
23:26:55|0.0322556
23:26:57|0.0322556
23:26:58|0.0322556
23:26:59|0.0322556
23:27:01|0.0322556
23:27:01|0.0322757
23:27:02|0.03225142
23:27:03|0.03220341
23:27:04|0.03220341
23:27:05|0.03220341
23:27:07|0.03220341
23:27:08|0.03220084
23:27:09|0.03220084
23:27:10|0.03220084
23:27:11|0.03220084
23:27:12|0.03220084
23:27:13|0.03220084
23:27:14|0.03220084
23:27:15|0.03220084
23:27:15|0.03220084
23:27:17|0.03220084
23:27:18|0.03220084
23:27:18|0.03220084
23:27:19|0.03220011
23:27:21|0.03220011
23:27:22|0.03220011
23:27:23|0.03220011
23:27:24|0.03220011
23:27:24|0.03220011
23:27:26|0.03220011
23:27:27|0.03220011
23:27:28|0.03221769
23:27:30|0.03221769
23:27:30|0.03220011
23:27:32|0.03220011
23:27:34|0.0322
23:27:35|0.0322
23:27:36|0.0322
23:27:37|0.0322
23:27:38|0.0322
23:27:40|0.03221674
23:27:40|0.03221674
23:27:41|0.03221674
23:27:42|0.03219629
23:27:43|0.03219003
23:27:44|0.03219003
23:27:45|0.03219003
23:27:46|0.03219003
23:27:47|0.0322
23:27:48|0.0322
23:27:49|0.0322
23:27:50|0.0322
23:27:51|0.0322
23:27:52|0.0322
23:27:53|0.0322
23:27:54|0.0322
23:27:55|0.0322
23:27:56|0.0322
23:27:57|0.0322
23:27:58|0.0322
23:27:59|0.0322
23:28:00|0.0322
23:28:01|0.0322
23:28:02|0.0322
23:28:03|0.0322
23:28:04|0.0322
23:28:06|0.0322
23:28:07|0.0321299
23:28:08|0.0321299
23:28:09|0.0321286
23:28:10|0.0321286
23:28:11|0.0321286
23:28:11|0.0321286
23:28:13|0.0321286
23:28:14|0.03212798
23:28:15|0.03212798
23:28:16|0.03212798
23:28:17|0.03212798
23:28:18|0.03212798
23:28:18|0.03212798
23:28:20|0.03212798
23:28:21|0.03212798
23:28:21|0.03212798
23:28:22|0.03213011
23:28:24|0.03213011
23:28:25|0.03213011
23:28:26|0.03213011
23:28:27|0.03213011
23:28:28|0.03213011
23:28:29|0.03213011
23:28:30|0.03213011
23:28:31|0.03213011
23:28:32|0.03213011
23:28:33|0.03213011
23:28:34|0.03212797
23:28:35|0.03212797
23:28:35|0.03212797
23:28:36|0.03212797
23:28:38|0.03212797
23:28:39|0.03212797
23:28:40|0.03212797
23:28:41|0.03212797
23:28:42|0.03212797
23:28:43|0.03212797
23:28:45|0.03212797
23:28:45|0.03210002
23:28:47|0.03210002
23:28:49|0.03210003
23:28:49|0.03210003
23:28:50|0.03210003
23:28:51|0.03210003
23:28:52|0.03210003
23:28:53|0.03210003
23:28:54|0.03210003
23:28:55|0.03210003
23:28:56|0.03210003
23:28:57|0.0321
23:28:58|0.03210002
23:29:00|0.03210002
23:29:01|0.03210002
23:29:01|0.03210002
23:29:03|0.03210002
23:29:05|0.03210002
23:29:05|0.03210002
23:29:06|0.03210002
23:29:07|0.03210002
23:29:08|0.03210002
23:29:09|0.03210002
23:29:10|0.03210002
23:29:11|0.03210002
23:29:12|0.03210002
23:29:13|0.03210002
23:29:14|0.03210002
23:29:15|0.03210002
23:29:17|0.03210002
23:29:17|0.03210002
23:29:19|0.03210002
23:29:20|0.03210002
23:29:20|0.03210002
23:29:22|0.03210002
23:29:23|0.03210002
23:29:24|0.03210002
23:29:24|0.03209445
23:29:25|0.03209541
23:29:27|0.03209541
23:29:28|0.03209541
23:29:29|0.03209541
23:29:30|0.03209541
23:29:31|0.03209541
23:29:32|0.03209541
23:29:33|0.03209541
23:29:33|0.03209541
23:29:35|0.03209541
23:29:35|0.03209541
23:29:36|0.03209541
23:29:38|0.03209541
23:29:39|0.03209541
23:29:39|0.03209541
23:29:41|0.03209541
23:29:41|0.03209541
23:29:43|0.03209541
23:29:45|0.03209541
23:29:45|0.03209541
23:29:46|0.03209541
23:29:47|0.03209541
23:29:48|0.03209541
23:29:50|0.03209541
23:29:51|0.03209541
23:29:51|0.03209541
23:29:52|0.03209541
23:29:54|0.03209541
23:29:54|0.03209541
23:29:56|0.03209541
23:29:57|0.03209541
23:29:58|0.03209541
23:29:59|0.03209541
23:30:01|0.03209541
23:30:01|0.03209541
23:30:02|0.03209541
23:30:04|0.03209541
23:30:05|0.03209541
23:30:06|0.03209541
23:30:07|0.03209541
23:30:09|0.03200015
23:30:09|0.03200015
23:30:10|0.0320261
23:30:11|0.0320261
23:30:12|0.0320261
23:30:13|0.03209451
23:30:14|0.03209451
23:30:15|0.03209451
23:30:17|0.03209451
23:30:17|0.03209451
23:30:18|0.03209451
23:30:19|0.03209451
23:30:20|0.03209451
23:30:21|0.032
23:30:22|0.032
23:30:24|0.03206622
23:30:25|0.03206622
23:30:26|0.03206622
23:30:26|0.03206622
23:30:27|0.03206622
23:30:29|0.03206622
23:30:30|0.03206622
23:30:30|0.03200861
23:30:31|0.03200861
23:30:32|0.03200861
23:30:33|0.03200861
23:30:35|0.03200861
23:30:36|0.03200861
23:30:36|0.032
23:30:38|0.032
23:30:38|0.032
23:30:40|0.032
23:30:40|0.032
23:30:42|0.032
23:30:43|0.032
23:30:44|0.03200001
23:30:45|0.03200001
23:30:46|0.03200001
23:30:47|0.03200001
23:30:48|0.032
23:30:49|0.032
23:30:50|0.03199999
23:30:51|0.0319903
23:30:52|0.03197878
23:30:53|0.03197878
23:30:54|0.03197878
23:30:55|0.03197878
23:30:56|0.03197395
23:30:57|0.03197395
23:30:58|0.03197395
23:31:00|0.03197395
23:31:00|0.03197395
23:31:02|0.03197395
23:31:03|0.03197878
23:31:03|0.03197878
23:31:04|0.03197395
23:31:05|0.03197395
23:31:07|0.03197395
23:31:09|0.03197395
23:31:09|0.03197395
23:31:11|0.03197395
23:31:12|0.032
23:31:13|0.032
23:31:14|0.032
23:31:15|0.032
23:31:16|0.032
23:31:17|0.032
23:31:18|0.032
23:31:19|0.032
23:31:20|0.032
23:31:21|0.032
23:31:22|0.032
23:31:23|0.032
23:31:24|0.032
23:31:26|0.032
23:31:26|0.032
23:31:27|0.032
23:31:29|0.032
23:31:31|0.03200011
23:31:31|0.03200011
23:31:32|0.03200011
23:31:34|0.03200011
23:31:36|0.03200011
23:31:37|0.03200011
23:31:37|0.03200011
23:31:38|0.03200011
23:31:40|0.03200011
23:31:40|0.03200011
23:31:42|0.03200011
23:31:42|0.03200011
23:31:44|0.03200011
23:31:45|0.03200011
23:31:46|0.03200011
23:31:47|0.03200011
23:31:48|0.03200011
23:31:49|0.03200011
23:31:50|0.03200011
23:31:51|0.03200011
23:31:52|0.03200011
23:31:53|0.03200011
23:31:54|0.03200011
23:31:55|0.03200011
23:31:56|0.03200011
23:31:57|0.03200011
23:31:58|0.03200011
23:31:59|0.03200011
23:32:00|0.03200011
23:32:01|0.03200011
23:32:02|0.03200011
23:32:03|0.03200012
23:32:04|0.03200012
23:32:05|0.03200012
23:32:06|0.03203439
23:32:07|0.03203439
23:32:08|0.03203439
23:32:09|0.03203439
23:32:10|0.03203439
23:32:11|0.03203382
23:32:12|0.03197334
23:32:13|0.0319902
23:32:14|0.0319902
23:32:15|0.0319902
23:32:16|0.0319902
23:32:17|0.03198784
23:32:18|0.03198784
23:32:19|0.0319878
23:32:20|0.0319878
23:32:21|0.03193624
23:32:22|0.03193076
23:32:23|0.03193076
23:32:24|0.03193076
23:32:25|0.03190827
23:32:26|0.03193076
23:32:27|0.03193076
23:32:28|0.03190686
23:32:29|0.03189099
23:32:30|0.03189099
23:32:31|0.03189099
23:32:32|0.03189955
23:32:34|0.03188889
23:32:35|0.03189099
23:32:36|0.03187
23:32:38|0.03187
23:32:38|0.03185932
23:32:39|0.03185932
23:32:41|0.03185715
23:32:41|0.03187
23:32:42|0.03187
23:32:44|0.03181578
23:32:45|0.03181578
23:32:46|0.03181572
23:32:48|0.03181572
23:32:48|0.03181572
23:32:49|0.0318069
23:32:50|0.03181539
23:32:51|0.03181539
23:32:52|0.03181539
23:32:53|0.03181539
23:32:54|0.0318
23:32:55|0.0318
23:32:56|0.0318
23:32:57|0.0318
23:32:59|0.03181321
23:32:59|0.03181321
23:33:01|0.03181321
23:33:02|0.03181578
23:33:02|0.03181578
23:33:03|0.03181578
23:33:06|0.03181324
23:33:06|0.03181578
23:33:07|0.03181578
23:33:08|0.03181578
23:33:10|0.03181578
23:33:11|0.03181578
23:33:12|0.03181578
23:33:14|0.03181578
23:33:14|0.03181578
23:33:15|0.03181578
23:33:16|0.03181578
23:33:17|0.03181578
23:33:18|0.03181578
23:33:19|0.03181578
23:33:20|0.03181578
23:33:21|0.03181578
23:33:22|0.03181578
23:33:23|0.03181578
23:33:24|0.03181578
23:33:25|0.03181578
23:33:26|0.03181578
23:33:27|0.03181578
23:33:28|0.03181578
23:33:29|0.03181578
23:33:30|0.03181578
23:33:31|0.03181578
23:33:32|0.03181578
23:33:33|0.03181578
23:33:34|0.03181578
23:33:35|0.03181578
23:33:37|0.03181578
23:33:38|0.03181578
23:33:39|0.03181578
23:33:39|0.0318
23:33:41|0.0318
23:33:42|0.0318
23:33:43|0.0318
23:33:44|0.0318
23:33:45|0.0318
23:33:45|0.0318
23:33:47|0.03185765
23:33:47|0.03185765
23:33:48|0.03182657
23:33:50|0.03182657
23:33:50|0.03182657
23:33:51|0.03182657
23:33:53|0.03182657
23:33:54|0.03182657
23:33:56|0.03180601
23:33:56|0.03180601
23:33:57|0.03179936
23:33:59|0.03179936
23:34:00|0.03179936
23:34:02|0.0318
23:34:02|0.0318
23:34:03|0.0318
23:34:04|0.0318
23:34:05|0.03177823
23:34:06|0.03177823
23:34:07|0.03177823
23:34:08|0.03177823
23:34:09|0.03177823
23:34:10|0.03177823
23:34:11|0.03177823
23:34:12|0.03177823
23:34:13|0.03177823
23:34:14|0.03177823
23:34:15|0.03177823
23:34:16|0.03177823
23:34:17|0.03177823
23:34:18|0.03177823
23:34:19|0.03176001
23:34:20|0.03176001
23:34:21|0.03176001
23:34:22|0.03176001
23:34:23|0.031753
23:34:24|0.031753
23:34:25|0.031753
23:34:26|0.031753
23:34:27|0.031753
23:34:28|0.031753
23:34:29|0.031753
23:34:30|0.031753
23:34:31|0.03175
23:34:32|0.03175
23:34:33|0.03175
23:34:34|0.03175
23:34:36|0.03174999
23:34:38|0.03172611
23:34:38|0.03172366
23:34:39|0.03172487
23:34:41|0.0317494
23:34:42|0.0317494
23:34:44|0.0317494
23:34:44|0.0317494
23:34:45|0.0317494
23:34:47|0.03171344
23:34:47|0.03171344
23:34:49|0.03172487
23:34:50|0.03172487
23:34:51|0.03172487
23:34:52|0.03172487
23:34:53|0.03172487
23:34:54|0.03172487
23:34:55|0.03172487
23:34:57|0.03170689
23:34:57|0.03172487
23:34:58|0.03172487
23:34:59|0.03172487
23:35:00|0.03172487
23:35:01|0.03172487
23:35:02|0.03172487
23:35:03|0.03172487
23:35:04|0.03172487
23:35:05|0.03170739
23:35:06|0.03170739
23:35:07|0.03172611
23:35:08|0.03172487
23:35:09|0.03171342
23:35:10|0.03172467
23:35:11|0.03170001
23:35:13|0.03170001
23:35:13|0.03170001
23:35:14|0.03170001
23:35:15|0.03170001
23:35:16|0.03170001
23:35:18|0.03170001
23:35:18|0.03170001
23:35:19|0.03170001
23:35:20|0.03172447
23:35:21|0.03172447
23:35:22|0.03172447
23:35:23|0.03172447
23:35:24|0.03172447
23:35:25|0.03172447
23:35:26|0.03172447
23:35:27|0.03170001
23:35:28|0.03170001
23:35:29|0.03170001
23:35:30|0.03170001
23:35:31|0.03170001
23:35:32|0.03172412
23:35:33|0.03172402
23:35:34|0.03172402
23:35:35|0.03172402
23:35:36|0.03171431
23:35:37|0.03171431
23:35:38|0.03171431
23:35:40|0.03171431
23:35:41|0.03171431
23:35:42|0.03171431
23:35:43|0.03171431
23:35:43|0.03171431
23:35:45|0.03171431
23:35:46|0.03171431
23:35:48|0.03172345
23:35:48|0.03172345
23:35:49|0.03172345
23:35:50|0.03172345
23:35:51|0.03172345
23:35:52|0.03172345
23:35:53|0.03172345
23:35:55|0.03172345
23:35:56|0.03172345
23:35:57|0.03172345
23:35:58|0.03172345
23:35:59|0.03172345
23:36:01|0.03172345
23:36:01|0.03172345
23:36:02|0.03172345
23:36:04|0.0317228
23:36:05|0.0317228
23:36:05|0.0317228
23:36:07|0.0317228
23:36:08|0.0317228
23:36:09|0.0317228
23:36:10|0.0317228
23:36:11|0.03172344
23:36:12|0.03172402
23:36:13|0.03172402
23:36:14|0.031723
23:36:15|0.031723
23:36:16|0.031723
23:36:17|0.031723
23:36:18|0.031723
23:36:19|0.031723
23:36:20|0.031723
23:36:21|0.031723
23:36:22|0.031723
23:36:23|0.031723
23:36:24|0.03176622
23:36:25|0.03176622
23:36:26|0.03176622
23:36:26|0.03176622
23:36:28|0.03176622
23:36:29|0.03176622
23:36:30|0.03176622
23:36:31|0.03176622
23:36:32|0.03176622
23:36:33|0.03176622
23:36:34|0.03176622
23:36:35|0.03176622
23:36:36|0.03176622
23:36:38|0.03178199
23:36:38|0.0318
23:36:40|0.0318
23:36:40|0.0318
23:36:42|0.03179999
23:36:43|0.03179999
23:36:44|0.03181028
23:36:45|0.03181028
23:36:46|0.03181028
23:36:47|0.0318138
23:36:48|0.0318138
23:36:49|0.0318138
23:36:50|0.0318138
23:36:51|0.0318138
23:36:53|0.0318138
23:36:53|0.03181028
23:36:54|0.03181028
23:36:55|0.03181028
23:36:57|0.03181
23:36:58|0.03181
23:36:59|0.03181
23:36:59|0.03181
23:37:00|0.03181
23:37:02|0.03181
23:37:02|0.03181
23:37:04|0.03181
23:37:06|0.03173573
23:37:07|0.0318078
23:37:07|0.0318078
23:37:08|0.0318078
23:37:10|0.0318078
23:37:11|0.0318078
23:37:12|0.0318078
23:37:13|0.0318078
23:37:13|0.03181379
23:37:15|0.03181379
23:37:16|0.03181379
23:37:17|0.03181379
23:37:18|0.03181379
23:37:18|0.03176908
23:37:19|0.03176908
23:37:21|0.03176908
23:37:22|0.03176908
23:37:22|0.03176908
23:37:24|0.03176908
23:37:24|0.03181364
23:37:26|0.03181364
23:37:27|0.03181364
23:37:28|0.03181364
23:37:28|0.03181364
23:37:30|0.03181364
23:37:31|0.0318138
23:37:32|0.0318138
23:37:32|0.0318138
23:37:33|0.0318138
23:37:34|0.0318138
23:37:35|0.0318138
23:37:37|0.0318138
23:37:38|0.03181379
23:37:39|0.03181379
23:37:40|0.03181379
23:37:42|0.03181379
23:37:42|0.03181379
23:37:43|0.03181379
23:37:45|0.03181379
23:37:46|0.03181379
23:37:47|0.03181379
23:37:49|0.03181379
23:37:50|0.03181338
23:37:50|0.03181338
23:37:51|0.03181338
23:37:52|0.03181338
23:37:54|0.03181364
23:37:54|0.03181364
23:37:55|0.03181364
23:37:57|0.03181364
23:37:57|0.03181364
23:37:59|0.03181364
23:37:59|0.03181364
23:38:00|0.03181364
23:38:02|0.03181364
23:38:02|0.03181364
23:38:04|0.03181364
23:38:05|0.03181364
23:38:05|0.03181364
23:38:07|0.03181364
23:38:08|0.03181364
23:38:09|0.03181364
23:38:10|0.03181364
23:38:11|0.03181364
23:38:12|0.03181364
23:38:13|0.03181364
23:38:14|0.03181364
23:38:15|0.03181379
23:38:16|0.0318138
23:38:18|0.0318138
23:38:19|0.0318138
23:38:20|0.0318138
23:38:21|0.0318138
23:38:22|0.0318138
23:38:22|0.03181379
23:38:24|0.03181379
23:38:24|0.0318138
23:38:26|0.0318138
23:38:26|0.0318138
23:38:28|0.0318
23:38:29|0.0318
23:38:30|0.0318
23:38:31|0.0318
23:38:32|0.0318
23:38:33|0.0318
23:38:34|0.0318
23:38:35|0.0318
23:38:36|0.0318
23:38:37|0.03181373
23:38:38|0.03181373
23:38:39|0.03181373
23:38:40|0.03181373
23:38:42|0.03181373
23:38:42|0.03181373
23:38:43|0.03181373
23:38:45|0.03181373
23:38:46|0.03181373
23:38:48|0.03181373
23:38:48|0.03181373
23:38:50|0.03181373
23:38:51|0.03181373
23:38:52|0.03181373
23:38:53|0.03178342
23:38:54|0.03178342
23:38:55|0.03178342
23:38:56|0.03178342
23:38:57|0.03178342
23:38:58|0.03178342
23:38:59|0.03178342
23:39:00|0.03178342
23:39:02|0.03178342
23:39:03|0.03178342
23:39:04|0.03178342
23:39:05|0.03178342
23:39:06|0.03178342
23:39:07|0.03178342
23:39:08|0.03178342
23:39:09|0.03178342
23:39:10|0.03181367
23:39:11|0.03181367
23:39:12|0.03181367
23:39:13|0.03181367
23:39:14|0.03181367
23:39:15|0.03181367
23:39:16|0.03181367
23:39:17|0.03181367
23:39:18|0.03181367
23:39:19|0.03181367
23:39:20|0.03181367
23:39:21|0.03181367
23:39:22|0.03181367
23:39:23|0.03181367
23:39:24|0.03181367
23:39:25|0.03181367
23:39:26|0.03181367
23:39:27|0.03181367
23:39:28|0.03181367
23:39:29|0.03181367
23:39:30|0.03181367
23:39:31|0.03181367
23:39:32|0.03181367
23:39:33|0.03181367
23:39:34|0.03181367
23:39:35|0.03181367
23:39:36|0.03181367
23:39:37|0.03181367
23:39:38|0.03181367
23:39:39|0.03178506
23:39:40|0.03178506
23:39:41|0.03178506
23:39:42|0.03178506
23:39:43|0.03178506
23:39:44|0.03178506
23:39:45|0.03178506
23:39:47|0.03178506
23:39:47|0.03178506
23:39:49|0.03178506
23:39:50|0.03178506
23:39:51|0.03178506
23:39:52|0.03178506
23:39:53|0.03178506
23:39:54|0.03178506
23:39:56|0.03178506
23:39:56|0.03178506
23:39:58|0.03178506
23:39:59|0.03178506
23:40:00|0.03178506
23:40:02|0.03183336
23:40:02|0.03188429
23:40:03|0.03188261
23:40:04|0.03188261
23:40:06|0.03188261
23:40:07|0.03197377
23:40:08|0.03197377
23:40:09|0.03197377
23:40:10|0.03197377
23:40:11|0.03197377
23:40:12|0.03197377
23:40:13|0.03197377
23:40:14|0.03197377
23:40:15|0.03195875
23:40:16|0.03195875
23:40:17|0.03195437
23:40:18|0.03194747
23:40:20|0.03191302
23:40:20|0.03193346
23:40:21|0.03193346
23:40:23|0.03197373
23:40:24|0.03197373
23:40:25|0.03197373
23:40:26|0.03197373
23:40:27|0.03197373
23:40:28|0.03197373
23:40:29|0.03197373
23:40:30|0.03197373
23:40:31|0.03197373
23:40:32|0.03197373
23:40:33|0.03197373
23:40:34|0.03197373
23:40:35|0.03197373
23:40:36|0.03197373
23:40:37|0.03197373
23:40:38|0.03197373
23:40:39|0.03197373
23:40:40|0.03197373
23:40:41|0.03196878
23:40:42|0.03196878
23:40:43|0.03196878
23:40:44|0.03196878
23:40:45|0.03196878
23:40:46|0.03196878
23:40:48|0.03196878
23:40:49|0.03196878
23:40:49|0.03195373
23:40:50|0.03195373
23:40:52|0.03195373
23:40:53|0.03195373
23:40:53|0.03195373
23:40:54|0.03195373
23:40:56|0.03195373
23:40:57|0.03195373
23:40:57|0.03196874
23:40:59|0.03196874
23:41:00|0.03196874
23:41:01|0.03196874
23:41:01|0.03196874
23:41:03|0.03196874
23:41:04|0.03196874
23:41:05|0.03196874
23:41:07|0.03196874
23:41:08|0.03196874
23:41:10|0.03196874
23:41:10|0.03196874
23:41:11|0.03196874
23:41:12|0.03196914
23:41:13|0.03196914
23:41:14|0.03196914
23:41:15|0.03196914
23:41:16|0.03196914
23:41:17|0.03196914
23:41:18|0.03196914
23:41:19|0.03196914
23:41:20|0.03196874
23:41:21|0.03196874
23:41:22|0.03196874
23:41:23|0.03196874
23:41:25|0.03196874
23:41:26|0.03196874
23:41:26|0.03196874
23:41:28|0.03196874
23:41:29|0.03196874
23:41:30|0.03196874
23:41:31|0.03196874
23:41:31|0.03196874
23:41:33|0.03196874
23:41:34|0.03196874
23:41:35|0.03196874
23:41:36|0.03196874
23:41:36|0.03196874
23:41:37|0.03196874
23:41:38|0.03192963
23:41:40|0.03192963
23:41:41|0.03192963
23:41:43|0.03192963
23:41:43|0.03192963
23:41:44|0.03192963
23:41:45|0.03192963
23:41:47|0.03192963
23:41:49|0.03192963
23:41:50|0.0319168
23:41:52|0.0319168
23:41:53|0.0319168
23:41:55|0.0319168
23:41:56|0.0319168
23:41:58|0.0319168
23:41:58|0.0319168
23:41:59|0.0319168
23:42:00|0.0319168
23:42:01|0.0319168
23:42:02|0.0319168
23:42:03|0.0319168
23:42:04|0.0319168
23:42:05|0.0319168
23:42:06|0.0319168
23:42:07|0.0319168
23:42:08|0.0319168
23:42:09|0.0319168
23:42:10|0.0319168
23:42:12|0.0319168
23:42:13|0.0319168
23:42:14|0.0319168
23:42:15|0.0319168
23:42:15|0.0319168
23:42:17|0.0319168
23:42:18|0.0319168
23:42:18|0.0319168
23:42:20|0.0319168
23:42:21|0.0319168
23:42:22|0.0319168
23:42:23|0.0319168
23:42:23|0.0319168
23:42:25|0.0319168
23:42:26|0.0319168
23:42:26|0.0319168
23:42:28|0.0319168
23:42:29|0.0319168
23:42:30|0.0319168
23:42:31|0.0319168
23:42:32|0.0319168
23:42:33|0.0319168
23:42:34|0.0319168
23:42:35|0.0319168
23:42:36|0.0319168
23:42:37|0.03195998
23:42:38|0.03195998
23:42:39|0.03195998
23:42:40|0.03195998
23:42:41|0.03195998
23:42:42|0.03195998
23:42:44|0.03191697
23:42:45|0.03191697
23:42:46|0.03191697
23:42:46|0.03191697
23:42:47|0.03191697
23:42:48|0.03191697
23:42:50|0.03191697
23:42:50|0.03191697
23:42:52|0.03191697
23:42:54|0.03191697
23:42:55|0.03191697
23:42:56|0.03191697
23:42:57|0.03191697
23:42:59|0.03191697
23:42:59|0.03191697
23:43:01|0.03191697
23:43:02|0.03191697
23:43:02|0.03191697
23:43:04|0.03191697
23:43:06|0.03191697
23:43:07|0.03191697
23:43:08|0.03191697
23:43:10|0.03191697
23:43:11|0.03191697
23:43:12|0.03191697
23:43:13|0.03191697
23:43:14|0.03191697
23:43:14|0.03191697
23:43:16|0.03191697
23:43:17|0.03191697
23:43:18|0.03191697
23:43:18|0.03191697
23:43:20|0.03191697
23:43:21|0.03191697
23:43:22|0.03191697
23:43:22|0.03191697
23:43:23|0.03196
23:43:25|0.03196
23:43:25|0.03196
23:43:28|0.03196
23:43:28|0.03196873
23:43:29|0.03196873
23:43:30|0.03196873
23:43:32|0.03196873
23:43:33|0.03196006
23:43:34|0.03196006
23:43:34|0.03196006
23:43:35|0.03196006
23:43:37|0.03196006
23:43:38|0.03196006
23:43:38|0.03196006
23:43:39|0.03196006
23:43:40|0.03196006
23:43:43|0.03196006
23:43:44|0.03196006
23:43:45|0.03196006
23:43:46|0.03197379
23:43:48|0.03197379
23:43:48|0.03197379
23:43:49|0.03197379
23:43:50|0.03197379
23:43:51|0.03197379
23:43:53|0.03197381
23:43:54|0.0319738
23:43:55|0.03198491
23:43:57|0.03198491
23:43:57|0.03198491
23:43:58|0.03198491
23:43:59|0.03198491
23:44:00|0.03198491
23:44:01|0.03198491
23:44:03|0.03198491
23:44:04|0.03198491
23:44:05|0.03198491
23:44:07|0.03198491
23:44:07|0.03198491
23:44:09|0.03198492
23:44:10|0.03198492
23:44:12|0.03198492
23:44:12|0.03198492
23:44:13|0.03198492
23:44:15|0.03198492
23:44:16|0.03198492
23:44:17|0.03198492
23:44:17|0.03198492
23:44:19|0.03198492
23:44:20|0.03198492
23:44:21|0.03198492
23:44:22|0.03198492
23:44:23|0.03198492
23:44:24|0.03198492
23:44:25|0.03198492
23:44:26|0.03198492
23:44:26|0.03198492
23:44:28|0.03198492
23:44:29|0.03198492
23:44:30|0.03198492
23:44:31|0.03198492
23:44:32|0.03198492
23:44:32|0.03198492
23:44:34|0.03198492
23:44:35|0.03198492
23:44:35|0.03198492
23:44:37|0.03198492
23:44:37|0.03198492
23:44:39|0.03198492
23:44:40|0.03198492
23:44:41|0.03198492
23:44:42|0.03198492
23:44:43|0.03198492
23:44:44|0.03198492
23:44:46|0.03198492
23:44:46|0.03198492
23:44:47|0.03198492
23:44:49|0.03198492
23:44:50|0.03198492
23:44:51|0.03198492
23:44:52|0.03198492
23:44:53|0.03198492
23:44:54|0.03198492
23:44:55|0.03198492
23:44:56|0.03198492
23:44:57|0.03198494
23:44:58|0.03198494
23:45:00|0.03198494
23:45:00|0.03198494
23:45:01|0.03198494
23:45:03|0.03198494
23:45:04|0.03198494
23:45:05|0.03198494
23:45:06|0.03198494
23:45:07|0.03198494
23:45:08|0.03198494
23:45:10|0.03198494
23:45:10|0.03203737
23:45:12|0.03206666
23:45:12|0.03206666
23:45:13|0.03207202
23:45:15|0.03207202
23:45:15|0.03207202
23:45:17|0.03207202
23:45:18|0.03207202
23:45:18|0.03207202
23:45:19|0.03207202
23:45:20|0.03209244
23:45:22|0.03209244
23:45:23|0.03209244
23:45:24|0.03209244
23:45:25|0.03210061
23:45:26|0.03210061
23:45:27|0.03210298
23:45:28|0.03210298
23:45:29|0.03210298
23:45:30|0.03210298
23:45:31|0.03210298
23:45:32|0.03210298
23:45:33|0.03210298
23:45:34|0.03210298
23:45:35|0.03210298
23:45:36|0.03210298
23:45:37|0.03207874
23:45:38|0.032192
23:45:39|0.032192
23:45:40|0.032192
23:45:41|0.032192
23:45:42|0.032192
23:45:43|0.03223169
23:45:44|0.03223169
23:45:45|0.03223169
23:45:47|0.03223672
23:45:47|0.03223672
23:45:48|0.03223672
23:45:49|0.03223672
23:45:51|0.0322368
23:45:53|0.03219264
23:45:53|0.03219157
23:45:55|0.03219157
23:45:55|0.03219157
23:45:57|0.03219157
23:45:58|0.03219157
23:45:59|0.03219157
23:46:00|0.03219157
23:46:01|0.03219157
23:46:02|0.03219157
23:46:03|0.03218965
23:46:04|0.03218965
23:46:06|0.03212
23:46:06|0.03212
23:46:07|0.03212
23:46:09|0.03212
23:46:10|0.03212
23:46:11|0.03215913
23:46:12|0.03215913
23:46:13|0.03215913
23:46:14|0.03218965
23:46:15|0.03218965
23:46:16|0.03218965
23:46:17|0.03218965
23:46:18|0.03218965
23:46:19|0.03218965
23:46:20|0.03218965
23:46:21|0.03218965
23:46:23|0.03218965
23:46:23|0.03218965
23:46:25|0.03218965
23:46:25|0.03219264
23:46:27|0.03219264
23:46:28|0.03219264
23:46:28|0.03219264
23:46:29|0.03219264
23:46:30|0.03219264
23:46:32|0.03219264
23:46:33|0.03219264
23:46:33|0.03219264
23:46:34|0.03219264
23:46:36|0.03219264
23:46:37|0.03219264
23:46:37|0.03219264
23:46:38|0.03219264
23:46:40|0.03219264
23:46:40|0.03219264
23:46:41|0.03219264
23:46:42|0.03219264
23:46:44|0.03219264
23:46:44|0.03216394
23:46:45|0.03216394
23:46:46|0.03216394
23:46:48|0.03216394
23:46:49|0.03216394
23:46:49|0.03216394
23:46:51|0.03216394
23:46:51|0.03216394
23:46:53|0.03216394
23:46:54|0.03216394
23:46:54|0.03219999
23:46:55|0.03219999
23:46:56|0.03219999
23:46:58|0.03219999
23:46:59|0.03219999
23:47:00|0.03219999
23:47:01|0.03219999
23:47:02|0.03219999
23:47:03|0.03219999
23:47:04|0.03219999
23:47:05|0.03219999
23:47:06|0.03219999
23:47:07|0.03219999
23:47:08|0.03216308
23:47:09|0.03216308
23:47:10|0.03216308
23:47:12|0.03216452
23:47:13|0.03216452
23:47:14|0.03216452
23:47:14|0.03216452
23:47:15|0.03215614
23:47:17|0.03215614
23:47:17|0.03215614
23:47:18|0.03215614
23:47:19|0.03215614
23:47:21|0.03215614
23:47:22|0.03215465
23:47:23|0.03215465
23:47:24|0.03215465
23:47:25|0.03215465
23:47:26|0.03215465
23:47:27|0.03215465
23:47:28|0.03215465
23:47:29|0.03215465
23:47:30|0.03215465
23:47:31|0.03215465
23:47:32|0.03215465
23:47:33|0.03215465
23:47:34|0.03215465
23:47:35|0.03215465
23:47:36|0.03215465
23:47:37|0.03215465
23:47:38|0.03215465
23:47:39|0.03215465
23:47:41|0.03215465
23:47:41|0.03215465
23:47:42|0.03213717
23:47:43|0.03213553
23:47:45|0.03213661
23:47:45|0.03213671
23:47:46|0.03213668
23:47:48|0.03213668
23:47:49|0.03214703
23:47:51|0.03214703
23:47:52|0.03214703
23:47:53|0.03214703
23:47:53|0.03214703
23:47:55|0.03214703
23:47:56|0.03214703
23:47:57|0.03214703
23:47:58|0.03214703
23:47:58|0.03214703
23:48:00|0.03214703
23:48:00|0.03214703
23:48:01|0.03214703
23:48:03|0.03214703
23:48:03|0.03214703
23:48:04|0.03214703
23:48:06|0.03214704
23:48:07|0.03207514
23:48:08|0.03205607
23:48:10|0.03205607
23:48:10|0.03205607
23:48:12|0.03205607
23:48:12|0.03205607
23:48:13|0.03205607
23:48:15|0.03205607
23:48:16|0.03205607
23:48:17|0.03205607
23:48:18|0.03205455
23:48:19|0.03205455
23:48:20|0.0320219
23:48:21|0.03202706
23:48:22|0.03202706
23:48:23|0.03202706
23:48:25|0.03202706
23:48:25|0.03202706
23:48:27|0.03202706
23:48:28|0.03202706
23:48:29|0.03202706
23:48:30|0.03202706
23:48:30|0.03202706
23:48:32|0.03202706
23:48:32|0.03202706
23:48:34|0.03202706
23:48:35|0.03202706
23:48:36|0.03202706
23:48:37|0.03202706
23:48:38|0.03202706
23:48:39|0.03202706
23:48:40|0.03202706
23:48:41|0.03202706
23:48:42|0.03202706
23:48:43|0.03202706
23:48:44|0.03202706
23:48:45|0.03202706
23:48:46|0.03202706
23:48:47|0.03202706
23:48:48|0.03199906
23:48:50|0.03200071
23:48:50|0.03200071
23:48:51|0.03200071
23:48:53|0.03200071
23:48:54|0.03200071
23:48:55|0.03200071
23:48:56|0.03200071
23:48:57|0.03200071
23:48:58|0.03200071
23:48:59|0.03200071
23:49:01|0.03203631
23:49:02|0.03203631
23:49:02|0.03203631
23:49:04|0.03205235
23:49:05|0.03205235
23:49:06|0.03205235
23:49:07|0.03205235
23:49:08|0.03205235
23:49:09|0.03205235
23:49:10|0.03205235
23:49:11|0.03205235
23:49:12|0.03205235
23:49:13|0.03205235
23:49:14|0.03205235
23:49:15|0.03205235
23:49:16|0.03205235
23:49:17|0.03205235
23:49:19|0.03205235
23:49:20|0.03202968
23:49:21|0.03202968
23:49:21|0.03202968
23:49:23|0.03202968
23:49:23|0.03202968
23:49:25|0.03202968
23:49:26|0.03202968
23:49:27|0.03202968
23:49:28|0.03202968
23:49:29|0.03202968
23:49:29|0.03202968
23:49:30|0.03202968
23:49:32|0.03202968
23:49:33|0.03202968
23:49:34|0.03202968
23:49:35|0.03202968
23:49:36|0.03202968
23:49:37|0.03202968
23:49:38|0.03202968
23:49:39|0.03202968
23:49:39|0.03202968
23:49:40|0.03206665
23:49:42|0.03206665
23:49:42|0.03206665
23:49:44|0.03206665
23:49:45|0.03206665
23:49:45|0.03206665
23:49:47|0.03206665
23:49:48|0.03206665
23:49:48|0.03206665
23:49:50|0.03206665
23:49:52|0.03206665
23:49:53|0.03206665
23:49:53|0.03206665
23:49:54|0.03206665
23:49:55|0.03206665
23:49:57|0.03206665
23:49:58|0.03206665
23:49:59|0.03206665
23:50:00|0.03206665
23:50:01|0.03206665
23:50:03|0.03206666
23:50:04|0.03206667
23:50:05|0.03206667
23:50:05|0.03206667
23:50:06|0.03206667
23:50:09|0.03206667
23:50:09|0.03206667
23:50:10|0.03206667
23:50:11|0.03206665
23:50:12|0.03206665
23:50:13|0.03206665
23:50:15|0.03206665
23:50:16|0.03206665
23:50:18|0.03206664
23:50:19|0.03206664
23:50:20|0.03206664
23:50:21|0.03206664
23:50:22|0.03206664
23:50:23|0.03206664
23:50:24|0.03206664
23:50:26|0.03206053
23:50:26|0.03206527
23:50:27|0.03206527
23:50:28|0.03206527
23:50:29|0.03206527
23:50:30|0.03206527
23:50:31|0.03206647
23:50:32|0.03206647
23:50:33|0.03206647
23:50:34|0.03206647
23:50:36|0.03206647
23:50:36|0.03206647
23:50:38|0.03206647
23:50:38|0.03206647
23:50:39|0.03206647
23:50:41|0.03206647
23:50:41|0.03206647
23:50:43|0.03206647
23:50:44|0.03206647
23:50:45|0.03206647
23:50:45|0.03206647
23:50:47|0.03206647
23:50:47|0.03206647
23:50:49|0.03206647
23:50:50|0.03206647
23:50:51|0.03206647
23:50:52|0.03206647
23:50:54|0.03206647
23:50:55|0.03206647
23:50:56|0.03206647
23:50:57|0.03206647
23:50:58|0.03206647
23:50:59|0.03206647
23:51:00|0.0320482
23:51:01|0.0320482
23:51:02|0.03206263
23:51:03|0.03206263
23:51:04|0.03206263
23:51:05|0.03206263
23:51:06|0.03206263
23:51:08|0.03206263
23:51:08|0.03206263
23:51:10|0.03206263
23:51:11|0.03206263
23:51:12|0.03206263
23:51:13|0.03206263
23:51:14|0.03206263
23:51:15|0.03206137
23:51:16|0.03206137
23:51:17|0.03205757
23:51:18|0.03205792
23:51:19|0.03205792
23:51:20|0.03205792
23:51:21|0.03205792
23:51:23|0.03205792
23:51:24|0.03205792
23:51:24|0.03206263
23:51:25|0.03206263
23:51:26|0.03206263
23:51:27|0.03206263
23:51:29|0.03206263
23:51:30|0.03206263
23:51:30|0.03206263
23:51:32|0.03206263
23:51:33|0.03206263
23:51:33|0.03206263
23:51:35|0.03205993
23:51:36|0.03205993
23:51:38|0.03205993
23:51:38|0.03205993
23:51:39|0.03205993
23:51:41|0.03205993
23:51:41|0.03205993
23:51:43|0.03205997
23:51:44|0.03205997
23:51:45|0.03205997
23:51:46|0.03205997
23:51:47|0.03205997
23:51:48|0.03205997
23:51:49|0.03205997
23:51:50|0.03205997
23:51:51|0.03205997
23:51:53|0.03205997
23:51:54|0.03205997
23:51:56|0.03205997
23:51:57|0.03205997
23:51:58|0.03205997
23:51:59|0.03205997
23:52:00|0.03205997
23:52:01|0.03205997
23:52:02|0.03205997
23:52:03|0.03205997
23:52:04|0.03205997
23:52:05|0.03205997
23:52:06|0.03205997
23:52:07|0.03205997
23:52:08|0.03205997
23:52:09|0.03205997
23:52:10|0.03205997
23:52:11|0.03205997
23:52:13|0.03204853
23:52:14|0.03204853
23:52:14|0.03204853
23:52:15|0.03204853
23:52:17|0.03204853
23:52:17|0.03204853
23:52:19|0.03204853
23:52:19|0.03204853
23:52:20|0.03204853
23:52:21|0.03204853
23:52:23|0.03204853
23:52:23|0.03204853
23:52:25|0.03204853
23:52:26|0.03204853
23:52:27|0.03204853
23:52:28|0.03204853
23:52:29|0.03204853
23:52:30|0.03204853
23:52:31|0.03204853
23:52:32|0.03204853
23:52:33|0.03204853
23:52:34|0.03204853
23:52:35|0.03204747
23:52:36|0.03204747
23:52:37|0.03204747
23:52:38|0.03204747
23:52:39|0.03204747
23:52:40|0.03204747
23:52:41|0.03204747
23:52:42|0.03204747
23:52:43|0.03204747
23:52:44|0.03204747
23:52:45|0.03204747
23:52:46|0.03204747
23:52:47|0.03204747
23:52:48|0.03204747
23:52:49|0.03204747
23:52:50|0.03204747
23:52:51|0.03204747
23:52:52|0.03204747
23:52:54|0.03204747
23:52:55|0.03204747
23:52:56|0.03204747
23:52:57|0.03204747
23:52:59|0.03204747
23:53:00|0.03204747
23:53:01|0.03204747
23:53:02|0.03204747
23:53:03|0.03204747
23:53:05|0.03204747
23:53:05|0.03204747
23:53:06|0.03204747
23:53:08|0.03204747
23:53:09|0.03204747
23:53:10|0.03204747
23:53:10|0.03204747
23:53:11|0.03204747
23:53:12|0.03204747
23:53:14|0.03204853
23:53:15|0.03204853
23:53:16|0.03204747
23:53:17|0.03204747
23:53:18|0.03204747
23:53:19|0.03204747
23:53:20|0.03204747
23:53:21|0.03204747
23:53:22|0.03204747
23:53:23|0.03204914
23:53:24|0.03206665
23:53:25|0.03206665
23:53:26|0.03207211
23:53:27|0.03207211
23:53:28|0.03207211
23:53:29|0.03207211
23:53:30|0.03207211
23:53:31|0.03207211
23:53:32|0.03207211
23:53:33|0.03207211
23:53:34|0.03207211
23:53:35|0.03207211
23:53:37|0.03207211
23:53:38|0.03207211
23:53:39|0.0320874
23:53:39|0.0320874
23:53:41|0.03210399
23:53:41|0.03210399
23:53:42|0.03210399
23:53:44|0.03210399
23:53:44|0.03210399
23:53:46|0.03210399
23:53:46|0.03210399
23:53:48|0.03210399
23:53:49|0.03210399
23:53:49|0.03210399
23:53:50|0.03210399
23:53:52|0.03210399
23:53:52|0.03210399
23:53:54|0.03210399
23:53:56|0.03210399
23:53:56|0.03210399
23:53:57|0.03210399
23:53:59|0.03210399
23:54:00|0.03210399
23:54:01|0.03210399
23:54:02|0.03210399
23:54:03|0.03210399
23:54:04|0.03210399
23:54:05|0.03210399
23:54:06|0.03210399
23:54:07|0.03210399
23:54:08|0.03210399
23:54:09|0.03205175
23:54:11|0.0320475
23:54:12|0.03203011
23:54:13|0.03203011
23:54:15|0.03203011
23:54:16|0.03203011
23:54:16|0.03203011
23:54:18|0.03203011
23:54:18|0.03203011
23:54:20|0.03203011
23:54:21|0.03203011
23:54:22|0.03203011
23:54:23|0.03200805
23:54:24|0.03200805
23:54:25|0.03200332
23:54:26|0.03200874
23:54:26|0.03200874
23:54:28|0.03200874
23:54:28|0.03203011
23:54:30|0.0320054
23:54:30|0.0320054
23:54:33|0.0320054
23:54:33|0.0320054
23:54:34|0.0320054
23:54:35|0.0320054
23:54:36|0.032
23:54:37|0.032
23:54:39|0.032
23:54:40|0.032
23:54:41|0.032
23:54:42|0.032
23:54:43|0.032
23:54:44|0.032
23:54:44|0.03203975
23:54:46|0.03203975
23:54:48|0.03203975
23:54:48|0.03203975
23:54:49|0.03203975
23:54:50|0.03203975
23:54:51|0.03203975
23:54:52|0.03203975
23:54:53|0.03203975
23:54:54|0.03203975
23:54:55|0.03203975
23:54:56|0.03203975
23:54:57|0.03203975
23:54:58|0.03206664
23:54:59|0.03206664
23:55:01|0.03206664
23:55:03|0.03206664
23:55:04|0.03206664
23:55:05|0.03206664
23:55:06|0.03206664
23:55:07|0.03206664
23:55:08|0.03206664
23:55:10|0.03206664
23:55:10|0.03206664
23:55:11|0.03206664
23:55:13|0.03206664
23:55:14|0.03206664
23:55:15|0.03206664
23:55:15|0.03206664
23:55:17|0.03206664
23:55:18|0.03206664
23:55:19|0.03206664
23:55:20|0.03206664
23:55:22|0.03206664
23:55:22|0.03206664
23:55:23|0.03206664
23:55:24|0.03206664
23:55:26|0.03206664
23:55:27|0.03206664
23:55:28|0.03206664
23:55:29|0.03206664
23:55:30|0.03206664
23:55:31|0.03206664
23:55:32|0.03206664
23:55:33|0.03206664
23:55:34|0.03206664
23:55:34|0.03206664
23:55:36|0.03206664
23:55:37|0.03206664
23:55:38|0.03206664
23:55:39|0.03206664
23:55:39|0.03206664
23:55:41|0.03206664
23:55:41|0.03206664
23:55:43|0.03206664
23:55:43|0.03206664
23:55:45|0.03206664
23:55:45|0.03206664
23:55:47|0.03206664
23:55:47|0.03206664
23:55:49|0.03206664
23:55:50|0.03206664
23:55:51|0.03206664
23:55:52|0.03206664
23:55:53|0.03206664
23:55:54|0.03206664
23:55:55|0.03203363
23:55:56|0.03203363
23:55:58|0.0320313
23:55:58|0.0320313
23:55:59|0.0320313
23:56:00|0.0320313
23:56:02|0.0320313
23:56:04|0.0320313
23:56:05|0.0320313
23:56:05|0.0320313
23:56:07|0.0320313
23:56:08|0.0320313
23:56:10|0.0320313
23:56:11|0.0320313
23:56:11|0.0320313
23:56:12|0.0320313
23:56:13|0.0320313
23:56:16|0.0320313
23:56:16|0.0320313
23:56:17|0.0320313
23:56:18|0.0320313
23:56:19|0.0320313
23:56:20|0.0320313
23:56:22|0.0320313
23:56:23|0.0320313
23:56:24|0.0320313
23:56:25|0.0320313
23:56:26|0.03206664
23:56:28|0.03206664
23:56:29|0.03206664
23:56:30|0.03206664
23:56:30|0.03206664
23:56:32|0.03206664
23:56:33|0.03206664
23:56:34|0.03206664
23:56:35|0.03206664
23:56:36|0.03206664
23:56:38|0.03206664
23:56:39|0.03206664
23:56:40|0.03206664
23:56:41|0.03206664
23:56:41|0.03206664
23:56:42|0.03206664
23:56:44|0.03206664
23:56:45|0.03206664
23:56:46|0.03206664
23:56:47|0.03206664
23:56:48|0.03206664
23:56:49|0.03206664
23:56:50|0.03206664
23:56:51|0.03206664
23:56:52|0.03206664
23:56:53|0.03206664
23:56:54|0.03206664
23:56:55|0.03203135
23:56:56|0.03203135
23:56:57|0.03203135
23:56:59|0.03206663
23:56:59|0.03206663
23:57:00|0.03206663
23:57:02|0.03206663
23:57:04|0.03206663
23:57:05|0.03203135
23:57:06|0.03203135
23:57:07|0.03203135
23:57:09|0.03203135
23:57:10|0.03203135
23:57:10|0.03203135
23:57:11|0.03203135
23:57:13|0.03203135
23:57:13|0.03203144
23:57:15|0.03203144
23:57:16|0.03203144
23:57:17|0.03203144
23:57:18|0.03203144
23:57:20|0.03203144
23:57:21|0.03203144
23:57:21|0.03203144
23:57:22|0.03203144
23:57:23|0.03203144
23:57:25|0.03203144
23:57:26|0.03203144
23:57:26|0.03203144
23:57:27|0.03203144
23:57:28|0.03203144
23:57:30|0.03203144
23:57:31|0.03203144
23:57:31|0.03203144
23:57:33|0.03203144
23:57:34|0.03203144
23:57:34|0.03203144
23:57:35|0.03203144
23:57:37|0.03203144
23:57:38|0.03203144
23:57:39|0.03203144
23:57:39|0.03203144
23:57:40|0.03203144
23:57:41|0.03203144
23:57:43|0.03203144
23:57:44|0.03203144
23:57:44|0.03203144
23:57:46|0.03203144
23:57:47|0.03203144
23:57:47|0.03203144
23:57:48|0.03203407
23:57:50|0.03203407
23:57:51|0.03203407
23:57:51|0.03203347
23:57:52|0.03203347
23:57:54|0.03203347
23:57:54|0.03203347
23:57:56|0.03203347
23:57:57|0.03203347
23:57:59|0.03203347
23:58:00|0.03203347
23:58:01|0.03203347
23:58:02|0.03203392
23:58:02|0.03203392
23:58:04|0.03203392
23:58:05|0.03203392
23:58:06|0.03203392
23:58:08|0.03203392
23:58:09|0.03203392
23:58:09|0.03203392
23:58:11|0.03203392
23:58:12|0.03203392
23:58:13|0.03203392
23:58:14|0.03203392
23:58:15|0.03203392
23:58:16|0.03203392
23:58:17|0.03203392
23:58:19|0.03203392
23:58:19|0.03203392
23:58:20|0.03203392
23:58:22|0.03203392
23:58:23|0.03203392
23:58:24|0.03203392
23:58:24|0.03203392
23:58:26|0.03203392
23:58:27|0.03203392
23:58:28|0.03203392
23:58:29|0.03203392
23:58:30|0.03203392
23:58:31|0.03203392
23:58:32|0.03203392
23:58:33|0.03203392
23:58:34|0.03203392
23:58:35|0.03203392
23:58:36|0.03203392
23:58:37|0.03203392
23:58:38|0.03203392
23:58:39|0.03203392
23:58:40|0.03203395
23:58:41|0.03203395
23:58:42|0.03203395
23:58:43|0.03203395
23:58:44|0.03203395
23:58:45|0.03203396
23:58:47|0.03203396
23:58:48|0.03203396
23:58:49|0.03203396
23:58:50|0.03203396
23:58:51|0.03206651
23:58:51|0.03206651
23:58:53|0.03206651
23:58:53|0.03206651
23:58:55|0.03206651
23:58:55|0.03206651
23:58:56|0.03206651
23:58:58|0.03206651
23:58:59|0.03206647
23:58:59|0.03206647
23:59:00|0.03206647
23:59:02|0.03206647
23:59:03|0.03206647
23:59:04|0.03206647
23:59:05|0.03206647
23:59:06|0.03206647
23:59:07|0.03206647
23:59:08|0.03206647
23:59:09|0.03206647
23:59:10|0.03206647
23:59:11|0.03206647
23:59:12|0.03206647
23:59:13|0.03206647
23:59:14|0.03206647
23:59:15|0.03206647
23:59:16|0.03206647
23:59:17|0.03206651
23:59:18|0.03206651
23:59:19|0.03206651
23:59:21|0.03206651
23:59:22|0.03206651
23:59:23|0.03206651
23:59:24|0.03206651
23:59:25|0.03206651
23:59:25|0.03206651
23:59:27|0.03206651
23:59:28|0.03206651
23:59:29|0.03206651
23:59:30|0.03206651
23:59:30|0.03206651
23:59:32|0.03206651
23:59:33|0.03206664
23:59:34|0.03206664
23:59:35|0.03206664
23:59:36|0.03206664
23:59:37|0.03206664
23:59:38|0.03206664
23:59:39|0.03206664
23:59:40|0.03206664
23:59:41|0.03206664
23:59:42|0.03206664
23:59:43|0.03206664
23:59:44|0.03206664
23:59:45|0.03206664
23:59:46|0.03206664
23:59:47|0.03206664
23:59:48|0.03206664
23:59:49|0.03206664
23:59:50|0.03206664
23:59:51|0.03206664
23:59:52|0.03206664
23:59:53|0.03206664
23:59:54|0.03206664
23:59:55|0.03206664
23:59:56|0.03206664
23:59:57|0.03206664
23:59:58|0.03206664
23:59:59|0.03206664