00:00:00|0.03083107
00:00:02|0.03084692
00:00:04|0.03084692
00:00:05|0.03084692
00:00:06|0.03084692
00:00:07|0.03084692
00:00:08|0.03084692
00:00:09|0.03084692
00:00:10|0.03081339
00:00:10|0.03081339
00:00:12|0.03081339
00:00:14|0.03081339
00:00:15|0.03084725
00:00:15|0.03084725
00:00:17|0.03084725
00:00:17|0.03084725
00:00:19|0.03084725
00:00:20|0.03084725
00:00:20|0.03084725
00:00:22|0.03084725
00:00:22|0.03084725
00:00:24|0.03084725
00:00:25|0.03084725
00:00:26|0.03084725
00:00:27|0.03084725
00:00:28|0.03084725
00:00:29|0.03084725
00:00:30|0.03084725
00:00:31|0.03084725
00:00:31|0.03084725
00:00:33|0.03084725
00:00:33|0.03084725
00:00:35|0.03084725
00:00:36|0.03084725
00:00:37|0.03084725
00:00:37|0.03084725
00:00:39|0.03083994
00:00:39|0.03083994
00:00:40|0.03083994
00:00:42|0.03083994
00:00:43|0.03083994
00:00:44|0.03083994
00:00:45|0.03083994
00:00:46|0.03083994
00:00:47|0.03083994
00:00:47|0.03083994
00:00:49|0.03083994
00:00:50|0.03083994
00:00:51|0.03083994
00:00:52|0.03083994
00:00:53|0.03083994
00:00:53|0.03083994
00:00:56|0.03083994
00:00:56|0.03083994
00:00:57|0.03083994
00:00:58|0.03083994
00:00:59|0.03083994
00:01:00|0.03083994
00:01:01|0.03083994
00:01:02|0.03083994
00:01:03|0.03083994
00:01:05|0.03083994
00:01:07|0.03083994
00:01:07|0.03083994
00:01:08|0.03083994
00:01:09|0.03083994
00:01:10|0.03083994
00:01:12|0.03083994
00:01:13|0.03083994
00:01:14|0.03083994
00:01:15|0.03083994
00:01:16|0.03083994
00:01:17|0.03083994
00:01:18|0.03083994
00:01:19|0.03083994
00:01:20|0.03083994
00:01:21|0.03083994
00:01:22|0.03083994
00:01:23|0.03083994
00:01:25|0.03081355
00:01:25|0.03081355
00:01:26|0.03081355
00:01:27|0.03081355
00:01:28|0.03081355
00:01:29|0.03081355
00:01:31|0.03081355
00:01:31|0.03081355
00:01:33|0.03081355
00:01:34|0.03081355
00:01:36|0.03081355
00:01:36|0.03081355
00:01:37|0.03081355
00:01:38|0.03081355
00:01:39|0.03081355
00:01:40|0.03081355
00:01:41|0.03081355
00:01:42|0.03081355
00:01:43|0.03081355
00:01:44|0.03081355
00:01:45|0.03081355
00:01:46|0.03081355
00:01:47|0.03081355
00:01:48|0.03081355
00:01:49|0.03081355
00:01:50|0.03081355
00:01:51|0.03081355
00:01:52|0.03081355
00:01:53|0.03081355
00:01:54|0.03081355
00:01:55|0.03081355
00:01:56|0.03081355
00:01:57|0.03081355
00:01:58|0.03081355
00:01:59|0.03081355
00:02:00|0.03081355
00:02:01|0.03081355
00:02:02|0.03081355
00:02:03|0.03081355
00:02:04|0.03081355
00:02:05|0.03081355
00:02:07|0.03081355
00:02:09|0.03081355
00:02:09|0.03081355
00:02:11|0.03081355
00:02:13|0.03081355
00:02:14|0.03081355
00:02:15|0.03081355
00:02:16|0.03081355
00:02:17|0.03081355
00:02:19|0.03081355
00:02:19|0.03081355
00:02:20|0.03081355
00:02:21|0.03081355
00:02:22|0.03083997
00:02:23|0.03083997
00:02:24|0.03083997
00:02:26|0.03083997
00:02:28|0.03083997
00:02:28|0.03083997
00:02:29|0.03083997
00:02:31|0.03083997
00:02:31|0.03083997
00:02:32|0.03083997
00:02:33|0.03083997
00:02:35|0.03083997
00:02:35|0.03083997
00:02:36|0.03083997
00:02:38|0.03083997
00:02:39|0.03083997
00:02:40|0.03083997
00:02:41|0.03083997
00:02:42|0.03083997
00:02:43|0.03083997
00:02:44|0.03083997
00:02:45|0.03083997
00:02:46|0.03083997
00:02:47|0.03083997
00:02:48|0.03083997
00:02:49|0.03083997
00:02:50|0.03083997
00:02:51|0.03083997
00:02:52|0.03083997
00:02:54|0.03083997
00:02:54|0.03083997
00:02:56|0.03083997
00:02:57|0.03083997
00:02:58|0.03083997
00:02:59|0.03083997
00:02:59|0.03083909
00:03:00|0.03083909
00:03:02|0.03083909
00:03:02|0.03083909
00:03:03|0.03083909
00:03:04|0.03083909
00:03:06|0.03083997
00:03:07|0.03083997
00:03:08|0.03083997
00:03:10|0.03083997
00:03:10|0.03083997
00:03:11|0.03083997
00:03:12|0.03083997
00:03:13|0.03083997
00:03:14|0.03083997
00:03:16|0.03084
00:03:17|0.03084
00:03:18|0.03084
00:03:19|0.03084
00:03:20|0.03084
00:03:21|0.03081356
00:03:22|0.03081356
00:03:23|0.03081356
00:03:24|0.03081356
00:03:25|0.03081356
00:03:26|0.03081356
00:03:27|0.03081356
00:03:28|0.03083996
00:03:29|0.03083996
00:03:31|0.03083996
00:03:32|0.03083996
00:03:33|0.03083996
00:03:34|0.03083996
00:03:35|0.03083996
00:03:35|0.03083996
00:03:36|0.03083996
00:03:38|0.03083996
00:03:38|0.03083996
00:03:40|0.03083996
00:03:41|0.03083996
00:03:41|0.03083996
00:03:42|0.03083996
00:03:44|0.03083996
00:03:45|0.03083996
00:03:46|0.03083996
00:03:47|0.03083996
00:03:48|0.03083996
00:03:49|0.03083996
00:03:51|0.03083996
00:03:51|0.03083996
00:03:53|0.03083996
00:03:54|0.03083996
00:03:55|0.03083996
00:03:56|0.03083996
00:03:57|0.03083996
00:03:58|0.03083996
00:03:58|0.03083996
00:03:59|0.03083996
00:04:01|0.03083996
00:04:03|0.03083996
00:04:03|0.03081356
00:04:04|0.03081356
00:04:06|0.03081356
00:04:08|0.03081356
00:04:08|0.03081356
00:04:09|0.03081356
00:04:10|0.03081356
00:04:12|0.03081356
00:04:13|0.03081356
00:04:14|0.03081356
00:04:15|0.03081356
00:04:16|0.03081356
00:04:16|0.03081356
00:04:18|0.03081356
00:04:19|0.03081356
00:04:20|0.03081356
00:04:21|0.03081352
00:04:22|0.03081352
00:04:23|0.03081352
00:04:24|0.03081352
00:04:24|0.03081352
00:04:27|0.03081352
00:04:27|0.03081352
00:04:28|0.03081352
00:04:29|0.03081352
00:04:30|0.03081352
00:04:31|0.0308
00:04:32|0.0308
00:04:33|0.0308
00:04:35|0.0308
00:04:35|0.0308
00:04:36|0.03074999
00:04:37|0.03074999
00:04:38|0.03074999
00:04:40|0.03074999
00:04:40|0.03074999
00:04:42|0.03074999
00:04:43|0.03074999
00:04:44|0.03074999
00:04:46|0.03076551
00:04:46|0.03076549
00:04:48|0.03076549
00:04:48|0.03073534
00:04:49|0.03073437
00:04:50|0.03073858
00:04:52|0.03073858
00:04:52|0.03072
00:04:54|0.03072
00:04:55|0.03072
00:04:56|0.03072
00:04:58|0.03072
00:04:59|0.03072
00:05:00|0.03071
00:05:00|0.03071
00:05:02|0.03076743
00:05:02|0.03073857
00:05:04|0.03073857
00:05:04|0.03073857
00:05:06|0.03073857
00:05:07|0.03073857
00:05:09|0.03073857
00:05:10|0.03073857
00:05:11|0.03073843
00:05:12|0.03069645
00:05:12|0.0307
00:05:14|0.0307
00:05:16|0.0307
00:05:16|0.0307
00:05:17|0.0307
00:05:18|0.0307
00:05:19|0.03069185
00:05:20|0.03069185
00:05:21|0.03069185
00:05:22|0.03065501
00:05:24|0.03065501
00:05:25|0.03065501
00:05:25|0.03065501
00:05:26|0.03073134
00:05:27|0.03073134
00:05:28|0.03073134
00:05:29|0.03073134
00:05:31|0.03073134
00:05:32|0.03073081
00:05:33|0.03073081
00:05:34|0.03073081
00:05:35|0.03073081
00:05:35|0.03073081
00:05:36|0.03073081
00:05:37|0.0307327
00:05:39|0.03073436
00:05:40|0.03073858
00:05:41|0.03073858
00:05:42|0.03073858
00:05:44|0.03073858
00:05:44|0.03073858
00:05:46|0.03073858
00:05:46|0.03073858
00:05:48|0.03073858
00:05:48|0.03073858
00:05:50|0.03073858
00:05:50|0.03073858
00:05:51|0.03073858
00:05:53|0.03073858
00:05:53|0.03073858
00:05:55|0.03073858
00:05:55|0.03073858
00:05:57|0.03073858
00:05:57|0.03073858
00:06:00|0.03069106
00:06:00|0.03069106
00:06:02|0.03069106
00:06:02|0.03069106
00:06:04|0.03069106
00:06:05|0.03069171
00:06:06|0.03069171
00:06:07|0.03069171
00:06:07|0.03069171
00:06:10|0.03069171
00:06:10|0.03069171
00:06:12|0.03069171
00:06:13|0.03069171
00:06:15|0.03069171
00:06:15|0.03069171
00:06:17|0.03067072
00:06:17|0.03067072
00:06:19|0.03067072
00:06:20|0.03073287
00:06:21|0.03073287
00:06:22|0.03073287
00:06:23|0.03073287
00:06:24|0.03073287
00:06:24|0.03073287
00:06:25|0.03073287
00:06:27|0.03073287
00:06:28|0.03073287
00:06:28|0.03073287
00:06:29|0.03067804
00:06:31|0.03067804
00:06:32|0.03067804
00:06:33|0.03067804
00:06:34|0.03067804
00:06:35|0.03067804
00:06:36|0.03067804
00:06:36|0.03067804
00:06:38|0.03067804
00:06:39|0.03067804
00:06:40|0.03067804
00:06:41|0.03067804
00:06:42|0.03067804
00:06:43|0.03067804
00:06:44|0.03067804
00:06:45|0.03067804
00:06:46|0.03067804
00:06:47|0.03067804
00:06:48|0.03067804
00:06:49|0.03067804
00:06:50|0.03067804
00:06:51|0.03067804
00:06:52|0.0307
00:06:53|0.0307
00:06:54|0.0307
00:06:55|0.03067804
00:06:56|0.03067804
00:06:57|0.03067084
00:06:58|0.03067084
00:07:00|0.03067084
00:07:00|0.03067084
00:07:01|0.03067084
00:07:03|0.03067084
00:07:03|0.03067084
00:07:05|0.03067084
00:07:06|0.03067084
00:07:07|0.03067084
00:07:08|0.03067084
00:07:09|0.03067084
00:07:10|0.03067084
00:07:12|0.03067084
00:07:14|0.03067084
00:07:14|0.03067084
00:07:15|0.03067084
00:07:16|0.03067084
00:07:17|0.03067084
00:07:18|0.03067084
00:07:20|0.03067084
00:07:21|0.03067084
00:07:21|0.03067532
00:07:23|0.03067532
00:07:24|0.03068099
00:07:25|0.03067
00:07:26|0.03067
00:07:27|0.03067
00:07:29|0.03067
00:07:29|0.03067
00:07:31|0.03071354
00:07:32|0.0306752
00:07:33|0.0306752
00:07:34|0.0306752
00:07:35|0.0306752
00:07:36|0.0306752
00:07:37|0.0306752
00:07:38|0.0306752
00:07:39|0.0306752
00:07:40|0.0306752
00:07:41|0.0306752
00:07:42|0.03067
00:07:43|0.03067
00:07:44|0.03067
00:07:45|0.03067
00:07:46|0.03067
00:07:48|0.03067
00:07:49|0.03067
00:07:50|0.03067
00:07:51|0.03067
00:07:52|0.03067
00:07:52|0.03067
00:07:54|0.03067
00:07:55|0.03067
00:07:56|0.03067
00:07:57|0.03067
00:07:57|0.03067
00:07:58|0.03067
00:08:00|0.03067
00:08:01|0.03067
00:08:02|0.03067
00:08:02|0.03067
00:08:04|0.03067
00:08:05|0.03067
00:08:06|0.03067
00:08:07|0.03067
00:08:08|0.03067
00:08:09|0.03067
00:08:10|0.03067
00:08:11|0.03067
00:08:13|0.03067
00:08:13|0.03067
00:08:15|0.03067
00:08:15|0.03067
00:08:16|0.03067
00:08:18|0.03067
00:08:18|0.03067
00:08:20|0.03067
00:08:21|0.03067
00:08:22|0.03067
00:08:23|0.03067
00:08:24|0.03067
00:08:25|0.03069886
00:08:26|0.03069886
00:08:27|0.03069886
00:08:28|0.03069886
00:08:29|0.0306944
00:08:30|0.0306944
00:08:31|0.0306944
00:08:32|0.0306944
00:08:33|0.0306944
00:08:34|0.0306944
00:08:35|0.0306944
00:08:36|0.0306944
00:08:37|0.0306944
00:08:38|0.0306944
00:08:39|0.0306944
00:08:40|0.0306944
00:08:41|0.0306944
00:08:43|0.0306944
00:08:44|0.0306944
00:08:45|0.0306944
00:08:46|0.0306944
00:08:47|0.0306944
00:08:48|0.0306944
00:08:49|0.0306944
00:08:50|0.0306944
00:08:52|0.0306944
00:08:53|0.0306944
00:08:53|0.0306944
00:08:55|0.0306944
00:08:55|0.03070079
00:08:56|0.03070079
00:08:57|0.03070079
00:08:58|0.03070079
00:08:59|0.03070078
00:09:01|0.03070078
00:09:01|0.03070078
00:09:03|0.03070078
00:09:04|0.03070079
00:09:04|0.03070079
00:09:05|0.03070079
00:09:07|0.03070079
00:09:08|0.03070079
00:09:09|0.03070079
00:09:10|0.03070079
00:09:11|0.03070079
00:09:13|0.0306944
00:09:15|0.0306944
00:09:15|0.0306944
00:09:16|0.0306944
00:09:17|0.0306944
00:09:18|0.0306944
00:09:19|0.0306944
00:09:20|0.0306944
00:09:22|0.0306944
00:09:23|0.0306944
00:09:24|0.0306944
00:09:25|0.0306944
00:09:26|0.0306944
00:09:27|0.0306944
00:09:28|0.0306944
00:09:28|0.0306944
00:09:29|0.0306944
00:09:31|0.0306944
00:09:32|0.0306944
00:09:33|0.0306944
00:09:33|0.0306944
00:09:35|0.0306944
00:09:36|0.0306944
00:09:36|0.0306944
00:09:38|0.0306944
00:09:39|0.0306944
00:09:40|0.0306944
00:09:40|0.0306944
00:09:42|0.0306944
00:09:43|0.0306944
00:09:44|0.0306944
00:09:46|0.0306944
00:09:46|0.0306944
00:09:47|0.0306944
00:09:49|0.0306944
00:09:50|0.0306944
00:09:51|0.0306944
00:09:53|0.0306944
00:09:53|0.0306944
00:09:54|0.0306944
00:09:55|0.0306944
00:09:56|0.0306944
00:09:57|0.0306944
00:09:58|0.0306944
00:09:59|0.0306944
00:10:00|0.0306944
00:10:01|0.0306944
00:10:02|0.0306944
00:10:03|0.03068694
00:10:04|0.03068694
00:10:05|0.03068694
00:10:06|0.03068694
00:10:07|0.03068694
00:10:08|0.03068694
00:10:09|0.03068694
00:10:10|0.03068694
00:10:11|0.03068694
00:10:13|0.03067
00:10:13|0.03067
00:10:16|0.03067
00:10:16|0.03067
00:10:18|0.03067
00:10:19|0.03067
00:10:20|0.03067
00:10:21|0.03067
00:10:22|0.03067
00:10:23|0.03067
00:10:25|0.03067
00:10:26|0.03067
00:10:26|0.03067
00:10:27|0.03067
00:10:29|0.03067
00:10:29|0.03067
00:10:31|0.03067
00:10:32|0.03067
00:10:33|0.03067
00:10:33|0.03067
00:10:34|0.03067
00:10:35|0.03067
00:10:36|0.03067
00:10:38|0.03067
00:10:38|0.03067
00:10:39|0.03067
00:10:42|0.03069279
00:10:43|0.03069279
00:10:43|0.03069279
00:10:45|0.03069279
00:10:47|0.03069279
00:10:47|0.03069279
00:10:48|0.03069279
00:10:49|0.03069279
00:10:50|0.03069279
00:10:51|0.03069279
00:10:52|0.03069279
00:10:54|0.03069279
00:10:55|0.03069279
00:10:56|0.03069279
00:10:57|0.03069279
00:10:58|0.03069279
00:10:59|0.03069279
00:11:00|0.03069279
00:11:01|0.03069279
00:11:02|0.03069279
00:11:03|0.03069279
00:11:04|0.03069279
00:11:05|0.03069279
00:11:05|0.03069279
00:11:07|0.03069279
00:11:09|0.03069279
00:11:09|0.03069279
00:11:11|0.03069279
00:11:12|0.03069279
00:11:14|0.03069279
00:11:14|0.03069279
00:11:15|0.03067014
00:11:16|0.03068285
00:11:18|0.03068285
00:11:19|0.03068285
00:11:20|0.03068285
00:11:21|0.03069988
00:11:22|0.03069988
00:11:22|0.03069279
00:11:24|0.03069279
00:11:24|0.03069279
00:11:26|0.03069279
00:11:27|0.03069279
00:11:28|0.03069279
00:11:30|0.03069279
00:11:30|0.03069279
00:11:31|0.03069279
00:11:32|0.03069279
00:11:33|0.03069279
00:11:34|0.03069279
00:11:35|0.03069279
00:11:36|0.03069279
00:11:37|0.03069279
00:11:38|0.03069279
00:11:39|0.03069279
00:11:40|0.03069279
00:11:41|0.03069279
00:11:43|0.03069279
00:11:44|0.03069279
00:11:44|0.03069279
00:11:46|0.03069279
00:11:47|0.03069279
00:11:47|0.03069279
00:11:49|0.03069279
00:11:50|0.03069279
00:11:51|0.03069279
00:11:52|0.03069279
00:11:53|0.03069279
00:11:53|0.03069279
00:11:55|0.03069279
00:11:56|0.03069279
00:11:57|0.03069279
00:11:58|0.03069279
00:11:59|0.03069278
00:12:00|0.03069278
00:12:01|0.03069278
00:12:02|0.03069278
00:12:03|0.03069278
00:12:04|0.03069278
00:12:05|0.03069278
00:12:06|0.03069278
00:12:07|0.03069278
00:12:08|0.03069278
00:12:09|0.03069278
00:12:10|0.03069278
00:12:12|0.03069278
00:12:12|0.03069278
00:12:13|0.03069278
00:12:14|0.03069278
00:12:16|0.03069278
00:12:16|0.03069278
00:12:17|0.03067
00:12:19|0.03067
00:12:19|0.03067
00:12:21|0.03067
00:12:22|0.03067
00:12:23|0.03067
00:12:24|0.03067
00:12:25|0.03067
00:12:26|0.03067
00:12:27|0.03067
00:12:28|0.03067
00:12:29|0.03067192
00:12:30|0.03067192
00:12:32|0.03067192
00:12:33|0.03067192
00:12:33|0.03067192
00:12:34|0.03067172
00:12:35|0.03067172
00:12:37|0.03067172
00:12:37|0.03067172
00:12:38|0.03067172
00:12:40|0.03065449
00:12:41|0.03065449
00:12:43|0.03065758
00:12:44|0.03065758
00:12:45|0.03065149
00:12:45|0.03064812
00:12:46|0.03064812
00:12:48|0.03064812
00:12:49|0.03065149
00:12:50|0.03065149
00:12:51|0.03065149
00:12:52|0.03065149
00:12:52|0.03065149
00:12:53|0.03065149
00:12:55|0.03066943
00:12:55|0.03066944
00:12:57|0.03067139
00:12:58|0.03067139
00:12:59|0.03067139
00:13:00|0.03067139
00:13:01|0.03065966
00:13:02|0.03065966
00:13:04|0.03065966
00:13:04|0.03065966
00:13:06|0.03065966
00:13:07|0.03065966
00:13:08|0.03065966
00:13:09|0.03067088
00:13:10|0.03067088
00:13:11|0.03067088
00:13:13|0.03067088
00:13:14|0.03067088
00:13:15|0.03067088
00:13:16|0.03067091
00:13:17|0.03067091
00:13:18|0.03067091
00:13:19|0.03067091
00:13:20|0.03067091
00:13:21|0.03067091
00:13:23|0.03067091
00:13:24|0.03067091
00:13:24|0.03067091
00:13:25|0.03067091
00:13:26|0.03067091
00:13:28|0.03067091
00:13:29|0.03067091
00:13:30|0.03067091
00:13:32|0.03067091
00:13:32|0.03067091
00:13:33|0.03067091
00:13:34|0.03067091
00:13:36|0.03067091
00:13:37|0.03067091
00:13:38|0.03067091
00:13:39|0.03067091
00:13:40|0.03067091
00:13:41|0.03067088
00:13:42|0.030669
00:13:43|0.030669
00:13:44|0.03064377
00:13:45|0.03064377
00:13:47|0.03064377
00:13:48|0.03067077
00:13:49|0.03067077
00:13:50|0.03067077
00:13:51|0.03067077
00:13:52|0.03067077
00:13:53|0.03067077
00:13:54|0.03067077
00:13:55|0.03067077
00:13:56|0.03067077
00:13:57|0.03067077
00:13:58|0.03067077
00:13:59|0.03067077
00:14:00|0.03067077
00:14:01|0.03067077
00:14:02|0.03067077
00:14:03|0.03067077
00:14:04|0.03067077
00:14:05|0.03067077
00:14:06|0.03067077
00:14:07|0.03067077
00:14:08|0.03067077
00:14:09|0.03067077
00:14:10|0.03067077
00:14:11|0.03067077
00:14:13|0.03067077
00:14:14|0.03067077
00:14:15|0.03067077
00:14:16|0.03067077
00:14:17|0.03067077
00:14:18|0.03067077
00:14:20|0.03067077
00:14:21|0.03067077
00:14:21|0.03067077
00:14:22|0.03067077
00:14:24|0.03067077
00:14:24|0.03067077
00:14:27|0.03062309
00:14:27|0.03064252
00:14:28|0.03064252
00:14:29|0.0306655
00:14:30|0.0306655
00:14:31|0.0306655
00:14:32|0.0306655
00:14:33|0.0306655
00:14:34|0.0306655
00:14:35|0.03067077
00:14:36|0.03067077
00:14:37|0.03067077
00:14:38|0.03067077
00:14:39|0.03067077
00:14:40|0.03067077
00:14:41|0.03067077
00:14:42|0.03067077
00:14:43|0.03067077
00:14:44|0.03067077
00:14:46|0.03067077
00:14:47|0.03067077
00:14:48|0.03067077
00:14:48|0.03067077
00:14:50|0.03067061
00:14:52|0.03067061
00:14:52|0.03067061
00:14:53|0.03067061
00:14:54|0.03067061
00:14:55|0.03067061
00:14:56|0.03067003
00:14:57|0.03067003
00:14:58|0.03067003
00:14:59|0.03067003
00:15:00|0.03067029
00:15:01|0.03065649
00:15:02|0.03065649
00:15:03|0.03065649
00:15:05|0.03062541
00:15:06|0.03062541
00:15:08|0.03063196
00:15:10|0.03063196
00:15:10|0.03063196
00:15:11|0.03063196
00:15:12|0.03063196
00:15:13|0.03063196
00:15:14|0.03063196
00:15:15|0.03063196
00:15:16|0.03063196
00:15:18|0.03063196
00:15:19|0.03063196
00:15:20|0.03063196
00:15:21|0.03064926
00:15:22|0.03063196
00:15:23|0.03063196
00:15:25|0.03062295
00:15:25|0.03062295
00:15:26|0.03062295
00:15:27|0.03062295
00:15:28|0.03062295
00:15:29|0.03062295
00:15:30|0.03063195
00:15:31|0.03063195
00:15:33|0.03063195
00:15:33|0.03063195
00:15:36|0.03063195
00:15:36|0.03063195
00:15:37|0.03063195
00:15:38|0.03063195
00:15:39|0.03063195
00:15:40|0.03063195
00:15:41|0.03066363
00:15:43|0.03063406
00:15:44|0.03063406
00:15:45|0.03063406
00:15:46|0.03064105
00:15:47|0.0306374
00:15:47|0.0306374
00:15:49|0.0306374
00:15:50|0.03065033
00:15:51|0.03065033
00:15:52|0.03065033
00:15:53|0.03065033
00:15:54|0.03063515
00:15:55|0.03063515
00:15:56|0.03063515
00:15:56|0.03063515
00:15:57|0.0306661
00:15:59|0.0306661
00:16:00|0.03062391
00:16:01|0.03062562
00:16:02|0.03062562
00:16:03|0.03064081
00:16:03|0.03064081
00:16:05|0.03064081
00:16:05|0.03064081
00:16:07|0.03064081
00:16:08|0.03064081
00:16:08|0.03064081
00:16:09|0.03064081
00:16:11|0.03064081
00:16:12|0.03064081
00:16:13|0.03063802
00:16:14|0.03063802
00:16:15|0.03063802
00:16:15|0.03063802
00:16:16|0.03063802
00:16:18|0.03063802
00:16:18|0.03063802
00:16:20|0.03063802
00:16:20|0.03063802
00:16:22|0.03063802
00:16:24|0.03063802
00:16:24|0.03063802
00:16:25|0.03063802
00:16:26|0.03063802
00:16:27|0.03063802
00:16:28|0.03063802
00:16:30|0.03063802
00:16:31|0.03063802
00:16:31|0.03063802
00:16:32|0.03063802
00:16:34|0.03063802
00:16:34|0.03063802
00:16:36|0.03063802
00:16:37|0.03063802
00:16:38|0.03062016
00:16:38|0.03062016
00:16:39|0.0306183
00:16:40|0.0306183
00:16:42|0.0306183
00:16:42|0.03061764
00:16:45|0.03061764
00:16:45|0.03061575
00:16:47|0.03061575
00:16:48|0.03061575
00:16:49|0.03061575
00:16:50|0.03061575
00:16:51|0.03061575
00:16:52|0.03061575
00:16:52|0.03066647
00:16:53|0.0306477
00:16:55|0.03063865
00:16:56|0.0306165
00:16:58|0.0306165
00:16:58|0.03064259
00:16:59|0.03063278
00:17:01|0.0306311
00:17:02|0.0306311
00:17:03|0.0306311
00:17:05|0.0306311
00:17:06|0.0306022
00:17:08|0.03061689
00:17:08|0.03061689
00:17:09|0.03061297
00:17:10|0.03061297
00:17:11|0.03061682
00:17:12|0.03061682
00:17:13|0.03061682
00:17:14|0.0306022
00:17:15|0.0306022
00:17:16|0.0305998
00:17:17|0.0305998
00:17:18|0.03059974
00:17:19|0.03059974
00:17:21|0.03059974
00:17:22|0.03059974
00:17:22|0.03059934
00:17:23|0.03059934
00:17:25|0.03059934
00:17:26|0.03059622
00:17:26|0.0305938
00:17:28|0.0305938
00:17:28|0.0305938
00:17:30|0.0305938
00:17:31|0.03059686
00:17:32|0.03059686
00:17:33|0.03059686
00:17:33|0.03059379
00:17:35|0.03059379
00:17:36|0.03059379
00:17:36|0.03059379
00:17:37|0.03059379
00:17:40|0.03059711
00:17:40|0.03059711
00:17:41|0.03059711
00:17:42|0.03058443
00:17:43|0.03058358
00:17:44|0.03059137
00:17:45|0.03057
00:17:46|0.03057
00:17:47|0.03057
00:17:48|0.03057
00:17:49|0.03057
00:17:50|0.03057
00:17:51|0.03057
00:17:52|0.03057
00:17:53|0.03057
00:17:54|0.03059644
00:17:55|0.03059644
00:17:56|0.03059644
00:17:57|0.03059644
00:17:58|0.03059644
00:17:59|0.03059644
00:18:00|0.03059644
00:18:01|0.03059644
00:18:02|0.03059644
00:18:03|0.03059644
00:18:04|0.03059644
00:18:05|0.03059644
00:18:06|0.03059644
00:18:08|0.03059644
00:18:09|0.03059644
00:18:11|0.03059644
00:18:11|0.03059711
00:18:12|0.03059711
00:18:13|0.03059711
00:18:14|0.03059711
00:18:16|0.03059711
00:18:17|0.03059711
00:18:17|0.03059711
00:18:20|0.03059711
00:18:20|0.03059711
00:18:21|0.03059711
00:18:22|0.03059711
00:18:23|0.03059711
00:18:24|0.03059711
00:18:25|0.03059711
00:18:26|0.03059711
00:18:27|0.03059711
00:18:28|0.03059711
00:18:29|0.03059711
00:18:30|0.03059711
00:18:31|0.03059711
00:18:32|0.03059711
00:18:33|0.03059711
00:18:34|0.03059711
00:18:35|0.03059711
00:18:36|0.03059711
00:18:37|0.03059711
00:18:38|0.03059711
00:18:39|0.03059711
00:18:40|0.03059711
00:18:41|0.03059711
00:18:43|0.03059645
00:18:44|0.03059645
00:18:45|0.03059645
00:18:46|0.03059645
00:18:47|0.03059645
00:18:48|0.03059645
00:18:49|0.03059645
00:18:50|0.03059645
00:18:51|0.03059645
00:18:52|0.03059645
00:18:53|0.03059645
00:18:53|0.03059644
00:18:54|0.03059644
00:18:56|0.03059644
00:18:57|0.03059644
00:18:58|0.03059644
00:18:59|0.03059644
00:18:59|0.03059644
00:19:01|0.03059644
00:19:02|0.03059645
00:19:02|0.03059645
00:19:04|0.03059645
00:19:05|0.03059645
00:19:06|0.03059645
00:19:07|0.03059645
00:19:08|0.03059645
00:19:09|0.03059645
00:19:10|0.03059645
00:19:11|0.03059645
00:19:11|0.03059645
00:19:13|0.03059645
00:19:13|0.03059645
00:19:14|0.03059645
00:19:15|0.03059644
00:19:18|0.03059644
00:19:18|0.03059644
00:19:19|0.03059644
00:19:20|0.03059644
00:19:21|0.03059644
00:19:22|0.03059644
00:19:23|0.03059644
00:19:24|0.03059067
00:19:25|0.03059067
00:19:26|0.03059067
00:19:27|0.03059067
00:19:28|0.03059067
00:19:29|0.03059067
00:19:31|0.03059644
00:19:31|0.03059644
00:19:33|0.03059644
00:19:34|0.03059644
00:19:36|0.03059644
00:19:36|0.03059644
00:19:37|0.03059644
00:19:38|0.03059067
00:19:39|0.03059644
00:19:40|0.03059644
00:19:41|0.03060211
00:19:42|0.03060211
00:19:43|0.03060211
00:19:45|0.03060211
00:19:45|0.03060211
00:19:47|0.03060211
00:19:48|0.03060211
00:19:49|0.03060211
00:19:50|0.03060211
00:19:51|0.03060211
00:19:51|0.03060211
00:19:54|0.03060211
00:19:54|0.03060211
00:19:55|0.03060211
00:19:56|0.03060211
00:19:57|0.03060211
00:19:58|0.03060211
00:19:59|0.03060211
00:20:01|0.0306022
00:20:03|0.0306022
00:20:03|0.0306022
00:20:04|0.03059
00:20:05|0.03059198
00:20:07|0.03059198
00:20:07|0.03059198
00:20:09|0.03059198
00:20:10|0.03059198
00:20:11|0.03059198
00:20:12|0.03059198
00:20:14|0.03059354
00:20:14|0.03059354
00:20:15|0.03059354
00:20:16|0.03059354
00:20:17|0.03059354
00:20:19|0.03059354
00:20:20|0.03059354
00:20:21|0.03059354
00:20:22|0.03059354
00:20:23|0.03059354
00:20:23|0.03059354
00:20:24|0.03059354
00:20:25|0.03059354
00:20:27|0.03059354
00:20:28|0.03059354
00:20:29|0.03059354
00:20:29|0.03059354
00:20:31|0.03059354
00:20:31|0.03059354
00:20:34|0.03059354
00:20:34|0.03059354
00:20:35|0.03059354
00:20:36|0.03059354
00:20:37|0.03059354
00:20:38|0.03059354
00:20:39|0.03059354
00:20:41|0.03059354
00:20:42|0.03059354
00:20:43|0.03059354
00:20:43|0.03057965
00:20:45|0.03056603
00:20:45|0.030566
00:20:48|0.030566
00:20:48|0.030566
00:20:49|0.030566
00:20:50|0.030566
00:20:51|0.030566
00:20:52|0.030566
00:20:53|0.030566
00:20:54|0.030566
00:20:55|0.03055498
00:20:56|0.03055498
00:20:57|0.03055498
00:20:58|0.03055498
00:20:59|0.03055498
00:21:00|0.03055498
00:21:01|0.03055498
00:21:03|0.03055182
00:21:04|0.03055182
00:21:06|0.03055182
00:21:06|0.03055182
00:21:08|0.03055147
00:21:09|0.03055147
00:21:10|0.03055147
00:21:12|0.03055147
00:21:12|0.03055147
00:21:13|0.03045159
00:21:15|0.03045197
00:21:16|0.03045197
00:21:17|0.03045197
00:21:18|0.03037735
00:21:19|0.03039
00:21:19|0.03039
00:21:22|0.03038657
00:21:22|0.03038657
00:21:23|0.03038593
00:21:24|0.03038593
00:21:25|0.03038652
00:21:26|0.03038652
00:21:27|0.03036534
00:21:28|0.03036534
00:21:29|0.03036534
00:21:30|0.03037761
00:21:31|0.03037607
00:21:32|0.03037607
00:21:33|0.03037251
00:21:34|0.03043953
00:21:35|0.03044816
00:21:36|0.03044816
00:21:37|0.03044816
00:21:38|0.03044816
00:21:39|0.03043435
00:21:40|0.03043435
00:21:41|0.03043435
00:21:42|0.03043435
00:21:43|0.03043435
00:21:44|0.03043313
00:21:45|0.03043313
00:21:47|0.03043313
00:21:47|0.03043313
00:21:48|0.03043313
00:21:50|0.03043313
00:21:51|0.03043313
00:21:52|0.03043313
00:21:53|0.03043313
00:21:54|0.03043313
00:21:55|0.03042685
00:21:55|0.03042685
00:21:56|0.03042685
00:21:58|0.03042685
00:21:59|0.03042685
00:22:00|0.03042685
00:22:01|0.03042685
00:22:02|0.03042685
00:22:04|0.03042685
00:22:05|0.03042275
00:22:05|0.03042275
00:22:08|0.03042154
00:22:08|0.03042154
00:22:09|0.03042154
00:22:11|0.03042154
00:22:12|0.03042154
00:22:13|0.03042598
00:22:14|0.03042598
00:22:15|0.03042552
00:22:16|0.03042552
00:22:16|0.03042552
00:22:18|0.03042552
00:22:19|0.03042552
00:22:19|0.03042552
00:22:20|0.03042552
00:22:22|0.0304256
00:22:23|0.0304256
00:22:24|0.0304256
00:22:25|0.0304256
00:22:26|0.0304256
00:22:27|0.03042552
00:22:28|0.03042552
00:22:29|0.03042552
00:22:29|0.03042631
00:22:31|0.03042631
00:22:32|0.03040018
00:22:33|0.03040018
00:22:34|0.03040018
00:22:35|0.03040018
00:22:36|0.03040018
00:22:37|0.03040018
00:22:38|0.03040018
00:22:39|0.03042597
00:22:40|0.03042597
00:22:41|0.03042653
00:22:41|0.03042653
00:22:43|0.03040697
00:22:45|0.03040697
00:22:45|0.03040697
00:22:46|0.03040697
00:22:47|0.03040698
00:22:48|0.03040698
00:22:49|0.03040698
00:22:50|0.03040698
00:22:51|0.03040698
00:22:52|0.03040698
00:22:53|0.03041088
00:22:54|0.03041088
00:22:55|0.03041088
00:22:56|0.03041088
00:22:57|0.03041088
00:22:58|0.03041162
00:22:59|0.03041245
00:23:00|0.03041245
00:23:01|0.03041245
00:23:02|0.03041065
00:23:03|0.03042685
00:23:04|0.03042685
00:23:06|0.03042685
00:23:07|0.03042685
00:23:09|0.03042685
00:23:09|0.03042685
00:23:11|0.03042685
00:23:13|0.03042685
00:23:14|0.03042685
00:23:15|0.03042685
00:23:17|0.03042685
00:23:17|0.03042685
00:23:19|0.03044457
00:23:21|0.03045601
00:23:21|0.03045601
00:23:22|0.03045601
00:23:23|0.03045601
00:23:24|0.03045601
00:23:25|0.03045601
00:23:26|0.03045601
00:23:27|0.03045601
00:23:29|0.03045
00:23:29|0.03045
00:23:30|0.03045
00:23:32|0.03044457
00:23:33|0.03044457
00:23:34|0.03044457
00:23:34|0.03044457
00:23:35|0.03044457
00:23:37|0.03044457
00:23:38|0.03044457
00:23:38|0.03044457
00:23:39|0.03044457
00:23:40|0.03042956
00:23:41|0.03042956
00:23:43|0.03042956
00:23:44|0.03042956
00:23:45|0.03042802
00:23:45|0.03042802
00:23:47|0.03042802
00:23:47|0.03042802
00:23:48|0.03042802
00:23:50|0.03042802
00:23:50|0.03042802
00:23:52|0.03042802
00:23:53|0.03042802
00:23:54|0.03042802
00:23:55|0.03042802
00:23:56|0.03042802
00:23:57|0.03042802
00:23:58|0.03042802
00:23:59|0.03042802
00:24:00|0.03042802
00:24:01|0.03042722
00:24:02|0.03042722
00:24:03|0.03042722
00:24:03|0.03042722
00:24:05|0.03042722
00:24:06|0.03042722
00:24:07|0.03042722
00:24:09|0.03042722
00:24:10|0.03042722
00:24:11|0.03042722
00:24:11|0.03042722
00:24:12|0.03042722
00:24:14|0.03042722
00:24:15|0.03040699
00:24:15|0.03040699
00:24:17|0.03041866
00:24:17|0.03041866
00:24:18|0.03041866
00:24:20|0.03041866
00:24:21|0.03041866
00:24:22|0.03041866
00:24:22|0.03041866
00:24:24|0.03041866
00:24:24|0.03041866
00:24:25|0.03041866
00:24:27|0.03041866
00:24:27|0.03041866
00:24:29|0.03041866
00:24:30|0.03041866
00:24:30|0.03041866
00:24:32|0.03041866
00:24:33|0.03041866
00:24:33|0.03041866
00:24:35|0.03041866
00:24:36|0.03041866
00:24:36|0.03041866
00:24:37|0.03041866
00:24:39|0.03041866
00:24:39|0.03041866
00:24:41|0.03041866
00:24:42|0.03041866
00:24:43|0.03041866
00:24:43|0.03042956
00:24:45|0.03045464
00:24:46|0.03045464
00:24:47|0.03045464
00:24:47|0.03045464
00:24:48|0.03040779
00:24:49|0.03040779
00:24:50|0.03040779
00:24:51|0.03040779
00:24:52|0.03040779
00:24:54|0.03044237
00:24:54|0.03044237
00:24:56|0.03044237
00:24:56|0.03042242
00:24:58|0.03042242
00:24:59|0.0304518
00:24:59|0.0304518
00:25:01|0.03042656
00:25:02|0.03042656
00:25:03|0.03042656
00:25:05|0.03042656
00:25:05|0.03042656
00:25:08|0.03042656
00:25:08|0.03042656
00:25:10|0.03042656
00:25:11|0.03042656
00:25:11|0.03042656
00:25:13|0.03042656
00:25:14|0.03042656
00:25:15|0.03045
00:25:16|0.03045
00:25:16|0.03045
00:25:18|0.03045
00:25:18|0.03045
00:25:20|0.03045
00:25:20|0.03045181
00:25:22|0.03045181
00:25:23|0.03045181
00:25:23|0.03045181
00:25:25|0.03045181
00:25:26|0.03045181
00:25:27|0.03045181
00:25:28|0.03045181
00:25:29|0.03045181
00:25:30|0.03045181
00:25:31|0.03045181
00:25:32|0.03045181
00:25:32|0.03045258
00:25:34|0.03045258
00:25:35|0.03045258
00:25:36|0.03045258
00:25:36|0.03045258
00:25:37|0.03045258
00:25:39|0.03045258
00:25:40|0.03045258
00:25:41|0.03045258
00:25:42|0.03045258
00:25:43|0.03045258
00:25:44|0.03045258
00:25:45|0.03045258
00:25:46|0.03045258
00:25:48|0.03045258
00:25:48|0.03045258
00:25:49|0.03045258
00:25:51|0.03045258
00:25:52|0.03045258
00:25:54|0.03045258
00:25:55|0.03045601
00:25:56|0.03045601
00:25:57|0.03045601
00:25:58|0.03045601
00:25:59|0.03045601
00:26:00|0.03045601
00:26:01|0.03045601
00:26:02|0.03045601
00:26:02|0.03045601
00:26:04|0.03045601
00:26:06|0.03045601
00:26:06|0.03045601
00:26:08|0.03045601
00:26:08|0.03045601
00:26:11|0.0304885
00:26:11|0.0304885
00:26:13|0.0304726
00:26:15|0.0304726
00:26:15|0.0304726
00:26:16|0.0304726
00:26:17|0.0305
00:26:18|0.0305
00:26:19|0.0305
00:26:21|0.0305
00:26:22|0.0305
00:26:23|0.0305
00:26:24|0.03051085
00:26:25|0.03051085
00:26:25|0.03051085
00:26:27|0.03051085
00:26:28|0.03052942
00:26:29|0.03052942
00:26:30|0.03052942
00:26:30|0.03052942
00:26:31|0.03052942
00:26:33|0.03052942
00:26:34|0.03052942
00:26:35|0.03052942
00:26:36|0.03052942
00:26:36|0.03052942
00:26:37|0.03052942
00:26:39|0.03052942
00:26:40|0.03052942
00:26:41|0.03052942
00:26:41|0.03052942
00:26:42|0.03052942
00:26:44|0.03052942
00:26:44|0.03052942
00:26:45|0.03052942
00:26:47|0.03052942
00:26:47|0.03052855
00:26:49|0.03052855
00:26:49|0.03052942
00:26:50|0.03052942
00:26:52|0.03052942
00:26:53|0.03052942
00:26:54|0.03052942
00:26:55|0.03052942
00:26:57|0.03052942
00:26:57|0.03052942
00:26:58|0.03052942
00:26:59|0.03052942
00:27:00|0.03052942
00:27:01|0.03052942
00:27:02|0.03052942
00:27:03|0.03052942
00:27:04|0.03052942
00:27:05|0.03052942
00:27:06|0.03052942
00:27:07|0.03052942
00:27:09|0.03052942
00:27:10|0.03052942
00:27:11|0.03052942
00:27:11|0.03052942
00:27:13|0.03052942
00:27:14|0.03052942
00:27:14|0.03052942
00:27:16|0.03052942
00:27:16|0.0305294
00:27:18|0.0305294
00:27:19|0.03052942
00:27:20|0.03052942
00:27:21|0.03052942
00:27:23|0.0305294
00:27:23|0.0305294
00:27:25|0.0305294
00:27:26|0.03047155
00:27:27|0.03047155
00:27:28|0.03047155
00:27:29|0.03047155
00:27:30|0.03047155
00:27:30|0.03047155
00:27:31|0.03047155
00:27:33|0.03047155
00:27:34|0.03047155
00:27:34|0.03047155
00:27:36|0.03052941
00:27:36|0.03052941
00:27:38|0.03052941
00:27:38|0.03052941
00:27:40|0.03052941
00:27:40|0.03052941
00:27:42|0.03052941
00:27:42|0.03052941
00:27:44|0.03052941
00:27:44|0.03052941
00:27:45|0.03052941
00:27:46|0.03052941
00:27:48|0.03051422
00:27:49|0.03051422
00:27:50|0.03051422
00:27:51|0.03051422
00:27:52|0.03051422
00:27:53|0.03051422
00:27:53|0.03051422
00:27:55|0.03051422
00:27:56|0.03051422
00:27:56|0.03051422
00:27:58|0.03051422
00:27:58|0.03051422
00:27:59|0.03051422
00:28:01|0.03051422
00:28:01|0.0305092
00:28:02|0.0305092
00:28:04|0.0305092
00:28:05|0.0305092
00:28:06|0.0305092
00:28:06|0.0305092
00:28:07|0.0305092
00:28:09|0.0305092
00:28:10|0.0305092
00:28:11|0.0305092
00:28:12|0.0305092
00:28:14|0.0305092
00:28:15|0.0305092
00:28:16|0.0305092
00:28:17|0.0305092
00:28:17|0.0305092
00:28:18|0.0305092
00:28:20|0.0305092
00:28:21|0.0305092
00:28:22|0.03052942
00:28:23|0.03051038
00:28:24|0.03051038
00:28:25|0.03051038
00:28:26|0.03051038
00:28:27|0.03051038
00:28:28|0.03051038
00:28:29|0.03051038
00:28:30|0.0305294
00:28:31|0.0305294
00:28:32|0.0305294
00:28:33|0.0305294
00:28:34|0.0305294
00:28:35|0.0305294
00:28:36|0.0305294
00:28:37|0.0305294
00:28:38|0.0305294
00:28:39|0.03052933
00:28:40|0.03052933
00:28:41|0.03052933
00:28:42|0.03052933
00:28:44|0.03052933
00:28:45|0.03052933
00:28:46|0.03052933
00:28:47|0.03052933
00:28:47|0.03052933
00:28:48|0.03052933
00:28:50|0.03052933
00:28:51|0.03052942
00:28:51|0.03052942
00:28:52|0.03052942
00:28:53|0.03052942
00:28:55|0.03052942
00:28:56|0.03052942
00:28:56|0.03052942
00:28:58|0.03052942
00:28:58|0.03052942
00:29:00|0.03052942
00:29:00|0.03052942
00:29:02|0.03052942
00:29:02|0.03052942
00:29:03|0.03052942
00:29:05|0.03051025
00:29:05|0.03051025
00:29:07|0.03051025
00:29:08|0.03051025
00:29:09|0.03051
00:29:10|0.03051
00:29:11|0.03051
00:29:12|0.03051
00:29:13|0.03051
00:29:15|0.03051
00:29:16|0.0304973
00:29:17|0.0304973
00:29:17|0.0304973
00:29:19|0.0304973
00:29:20|0.03049726
00:29:21|0.0304973
00:29:22|0.0304973
00:29:23|0.03051983
00:29:24|0.03051983
00:29:25|0.03051983
00:29:26|0.03051983
00:29:28|0.03051983
00:29:28|0.03051983
00:29:30|0.03051983
00:29:30|0.03051982
00:29:32|0.03051982
00:29:33|0.03051982
00:29:34|0.03051982
00:29:34|0.03049966
00:29:36|0.03049966
00:29:37|0.03049966
00:29:38|0.03049966
00:29:38|0.03049731
00:29:40|0.03049731
00:29:41|0.03049731
00:29:42|0.03049731
00:29:43|0.03049731
00:29:44|0.03049731
00:29:44|0.03049731
00:29:45|0.03049731
00:29:47|0.03049731
00:29:48|0.03049731
00:29:49|0.03049731
00:29:49|0.03049731
00:29:51|0.03049731
00:29:51|0.03049731
00:29:53|0.03049731
00:29:54|0.03049731
00:29:55|0.03049731
00:29:56|0.03049731
00:29:56|0.03051979
00:29:58|0.03051979
00:29:59|0.03051979
00:30:00|0.03051979
00:30:00|0.03051979
00:30:02|0.03051979
00:30:02|0.03051979
00:30:04|0.03051979
00:30:05|0.03051979
00:30:06|0.03051979
00:30:07|0.03051979
00:30:08|0.03051979
00:30:10|0.03051979
00:30:10|0.03051979
00:30:12|0.03051979
00:30:13|0.03051979
00:30:15|0.03051979
00:30:16|0.03051979
00:30:16|0.03051979
00:30:18|0.03051979
00:30:20|0.03051967
00:30:21|0.03051967
00:30:22|0.03051967
00:30:22|0.03051967
00:30:24|0.03051967
00:30:24|0.03051967
00:30:26|0.03051967
00:30:27|0.03051967
00:30:28|0.03051967
00:30:29|0.03051967
00:30:30|0.03051967
00:30:31|0.03051967
00:30:32|0.03051967
00:30:33|0.03051967
00:30:34|0.030513
00:30:35|0.030513
00:30:36|0.030513
00:30:37|0.030513
00:30:38|0.030513
00:30:39|0.030513
00:30:40|0.030513
00:30:41|0.030513
00:30:42|0.030513
00:30:43|0.030513
00:30:44|0.030513
00:30:45|0.030513
00:30:46|0.030513
00:30:47|0.030513
00:30:48|0.030513
00:30:49|0.030513
00:30:50|0.030513
00:30:51|0.030513
00:30:52|0.030513
00:30:53|0.030513
00:30:54|0.030513
00:30:55|0.030513
00:30:56|0.030513
00:30:57|0.030513
00:30:58|0.030513
00:30:59|0.030513
00:31:00|0.030513
00:31:01|0.030513
00:31:02|0.030513
00:31:03|0.030513
00:31:05|0.030513
00:31:06|0.030513
00:31:07|0.030513
00:31:08|0.03049966
00:31:09|0.03049966
00:31:10|0.03049966
00:31:12|0.03049966
00:31:13|0.03049966
00:31:15|0.03029482
00:31:16|0.03031917
00:31:17|0.03030981
00:31:19|0.03026092
00:31:20|0.03027696
00:31:22|0.03033972
00:31:23|0.03033972
00:31:23|0.03033972
00:31:25|0.03028082
00:31:27|0.03026398
00:31:28|0.03027814
00:31:29|0.0302405
00:31:30|0.0302405
00:31:32|0.0302405
00:31:33|0.0302405
00:31:34|0.0302405
00:31:35|0.0302405
00:31:36|0.0302405
00:31:37|0.0302405
00:31:38|0.0302405
00:31:38|0.0302405
00:31:40|0.0302405
00:31:41|0.0302405
00:31:41|0.0302405
00:31:42|0.0302405
00:31:44|0.0302405
00:31:44|0.03024983
00:31:47|0.03021271
00:31:47|0.03020352
00:31:48|0.03020489
00:31:49|0.03020489
00:31:50|0.03020489
00:31:51|0.03020837
00:31:52|0.03020837
00:31:53|0.03020837
00:31:54|0.0302
00:31:55|0.0302
00:31:56|0.03018751
00:31:58|0.03019357
00:31:59|0.03019805
00:31:59|0.03019805
00:32:01|0.03019805
00:32:02|0.0301875
00:32:04|0.0301875
00:32:04|0.0301875
00:32:05|0.0301875
00:32:06|0.0301875
00:32:07|0.0301875
00:32:09|0.0301875
00:32:10|0.03013613
00:32:11|0.0301274
00:32:12|0.0301274
00:32:13|0.0301274
00:32:14|0.0301274
00:32:15|0.03012741
00:32:16|0.03015299
00:32:17|0.03016129
00:32:18|0.0301392
00:32:20|0.03012991
00:32:21|0.03012991
00:32:22|0.03012437
00:32:23|0.03012437
00:32:24|0.03012437
00:32:25|0.03012437
00:32:26|0.03012437
00:32:27|0.03012991
00:32:28|0.03012991
00:32:29|0.03015965
00:32:31|0.03016129
00:32:32|0.03011712
00:32:33|0.03011712
00:32:34|0.03015324
00:32:34|0.03013794
00:32:35|0.03013794
00:32:36|0.03013794
00:32:38|0.03013794
00:32:39|0.03013794
00:32:40|0.03013794
00:32:40|0.0300785
00:32:42|0.0300814
00:32:43|0.0300814
00:32:43|0.0300814
00:32:44|0.0300814
00:32:46|0.03009249
00:32:47|0.03009259
00:32:47|0.03009259
00:32:49|0.03009259
00:32:50|0.03009259
00:32:51|0.0301036
00:32:52|0.0301036
00:32:53|0.03006441
00:32:54|0.03006441
00:32:54|0.03006441
00:32:56|0.03006441
00:32:57|0.03006441
00:32:58|0.03006441
00:32:59|0.03009259
00:33:00|0.03009257
00:33:01|0.03009259
00:33:02|0.03009259
00:33:03|0.03012567
00:33:05|0.03012567
00:33:05|0.03013451
00:33:07|0.03013451
00:33:07|0.03013451
00:33:09|0.03013467
00:33:10|0.03013467
00:33:11|0.03010638
00:33:12|0.0301036
00:33:13|0.03013469
00:33:14|0.03013469
00:33:16|0.03011901
00:33:17|0.03011901
00:33:18|0.0301518
00:33:19|0.03015441
00:33:20|0.03015441
00:33:21|0.03015441
00:33:22|0.03015441
00:33:24|0.03015441
00:33:24|0.03015441
00:33:25|0.03015441
00:33:26|0.03015441
00:33:28|0.03015441
00:33:29|0.03015441
00:33:30|0.03015441
00:33:30|0.0301552
00:33:31|0.0301552
00:33:32|0.0301552
00:33:33|0.0301552
00:33:34|0.0301552
00:33:36|0.0301552
00:33:36|0.0301552
00:33:37|0.0301552
00:33:38|0.0301552
00:33:39|0.030166
00:33:40|0.03023076
00:33:41|0.03023393
00:33:43|0.03020957
00:33:43|0.03020957
00:33:44|0.0302133
00:33:45|0.0302133
00:33:47|0.0302133
00:33:47|0.0302133
00:33:49|0.0302133
00:33:50|0.0302133
00:33:50|0.0302133
00:33:51|0.0302133
00:33:53|0.0302133
00:33:53|0.0302133
00:33:55|0.03019744
00:33:55|0.03019744
00:33:57|0.03019853
00:33:58|0.03019853
00:33:59|0.03019853
00:34:00|0.03019853
00:34:01|0.03019853
00:34:02|0.03019853
00:34:03|0.03019853
00:34:04|0.03019853
00:34:05|0.03019853
00:34:06|0.03019853
00:34:08|0.03019853
00:34:08|0.03019853
00:34:09|0.03019853
00:34:10|0.03019853
00:34:11|0.03019853
00:34:13|0.03019853
00:34:14|0.03019853
00:34:14|0.03019853
00:34:15|0.03019853
00:34:17|0.03019853
00:34:19|0.03019853
00:34:19|0.03019853
00:34:21|0.03020764
00:34:22|0.03020764
00:34:23|0.03020764
00:34:24|0.03020764
00:34:25|0.03020764
00:34:26|0.03020764
00:34:27|0.03020764
00:34:28|0.03020764
00:34:29|0.03020764
00:34:30|0.03020764
00:34:31|0.03020764
00:34:32|0.03020764
00:34:33|0.03020764
00:34:34|0.03020764
00:34:35|0.03020764
00:34:36|0.03020764
00:34:37|0.03020008
00:34:38|0.03020764
00:34:39|0.03020764
00:34:40|0.03020764
00:34:41|0.03020764
00:34:42|0.03020764
00:34:43|0.03020764
00:34:44|0.03020764
00:34:45|0.03020764
00:34:46|0.03020764
00:34:47|0.03020764
00:34:48|0.03020764
00:34:49|0.03020764
00:34:50|0.03020764
00:34:51|0.03020764
00:34:52|0.03020764
00:34:53|0.03020764
00:34:54|0.03020764
00:34:55|0.03020764
00:34:57|0.03020764
00:34:57|0.03020764
00:34:58|0.03020764
00:34:59|0.03020764
00:35:01|0.03020764
00:35:02|0.03020764
00:35:03|0.03020764
00:35:04|0.03020764
00:35:04|0.03021333
00:35:06|0.03021333
00:35:07|0.03021333
00:35:08|0.03021333
00:35:08|0.03021333
00:35:10|0.03021333
00:35:11|0.03021333
00:35:12|0.03021333
00:35:13|0.03021333
00:35:13|0.03020793
00:35:15|0.03020793
00:35:16|0.03020793
00:35:17|0.03020793
00:35:17|0.03021333
00:35:18|0.03021333
00:35:21|0.03021333
00:35:22|0.03021333
00:35:23|0.03021333
00:35:23|0.03021333
00:35:26|0.03021333
00:35:26|0.03021333
00:35:27|0.03021333
00:35:28|0.03021333
00:35:29|0.03021333
00:35:31|0.03021387
00:35:33|0.03021387
00:35:33|0.03021387
00:35:34|0.03021336
00:35:35|0.03021336
00:35:37|0.03021336
00:35:37|0.03021336
00:35:39|0.03021386
00:35:40|0.03021387
00:35:41|0.03021387
00:35:41|0.03021387
00:35:42|0.03021387
00:35:44|0.03021387
00:35:45|0.03021387
00:35:46|0.03021387
00:35:47|0.03021387
00:35:48|0.03021387
00:35:49|0.03021387
00:35:50|0.03021387
00:35:51|0.03021387
00:35:52|0.03021387
00:35:53|0.03021387
00:35:54|0.03021386
00:35:54|0.03021386
00:35:56|0.03021386
00:35:56|0.03021386
00:35:57|0.03021386
00:35:59|0.03021386
00:36:00|0.03021386
00:36:00|0.03021386
00:36:02|0.03021387
00:36:03|0.03021387
00:36:03|0.03021387
00:36:05|0.03021387
00:36:06|0.03021387
00:36:07|0.03021387
00:36:08|0.03021387
00:36:09|0.03021387
00:36:10|0.03021387
00:36:11|0.03021
00:36:12|0.03021387
00:36:13|0.03021387
00:36:14|0.03024372
00:36:15|0.03024372
00:36:16|0.03024372
00:36:17|0.03024372
00:36:19|0.03024372
00:36:20|0.03024372
00:36:22|0.03024372
00:36:22|0.03025
00:36:24|0.03025
00:36:25|0.03025
00:36:26|0.03025
00:36:28|0.03025
00:36:28|0.03025
00:36:29|0.03025
00:36:30|0.03025
00:36:31|0.03025
00:36:32|0.03025
00:36:33|0.03025
00:36:34|0.03025
00:36:35|0.03025
00:36:36|0.03025
00:36:37|0.03025
00:36:38|0.03025
00:36:39|0.03025
00:36:40|0.0302197
00:36:41|0.0302197
00:36:42|0.0302197
00:36:43|0.0302197
00:36:44|0.0302197
00:36:45|0.0302197
00:36:46|0.0302197
00:36:47|0.0302197
00:36:48|0.03026056
00:36:49|0.03026056
00:36:51|0.03026056
00:36:52|0.03026056
00:36:53|0.03026056
00:36:53|0.03026056
00:36:54|0.03026056
00:36:56|0.03026056
00:36:57|0.03026056
00:36:58|0.03026056
00:36:59|0.03026056
00:37:01|0.03026056
00:37:01|0.03026056
00:37:02|0.03026723
00:37:03|0.03028895
00:37:04|0.03030776
00:37:05|0.03030776
00:37:06|0.03030776
00:37:08|0.03030776
00:37:08|0.03032449
00:37:09|0.03033971
00:37:10|0.03033971
00:37:11|0.03033971
00:37:12|0.03033971
00:37:13|0.03033971
00:37:14|0.03033971
00:37:15|0.03033971
00:37:16|0.03033878
00:37:17|0.03033878
00:37:18|0.03033878
00:37:20|0.03029351
00:37:22|0.03029351
00:37:23|0.03029351
00:37:24|0.03029351
00:37:24|0.03029351
00:37:25|0.03029351
00:37:27|0.03034736
00:37:28|0.03034736
00:37:28|0.03034736
00:37:30|0.03034736
00:37:31|0.03034736
00:37:32|0.03034736
00:37:33|0.03034736
00:37:34|0.03034736
00:37:35|0.03034736
00:37:36|0.03034736
00:37:36|0.03034736
00:37:37|0.03034736
00:37:39|0.03034736
00:37:39|0.03034131
00:37:40|0.03034131
00:37:43|0.03034131
00:37:43|0.03034736
00:37:44|0.03034736
00:37:45|0.03034736
00:37:46|0.03034736
00:37:47|0.03034736
00:37:48|0.03034736
00:37:49|0.03034736
00:37:50|0.03034736
00:37:52|0.03034131
00:37:53|0.03034131
00:37:53|0.03034131
00:37:54|0.03034131
00:37:56|0.03034131
00:37:56|0.03034131
00:37:57|0.03034131
00:37:58|0.03034131
00:38:00|0.03034131
00:38:01|0.03034131
00:38:02|0.03034131
00:38:03|0.03034131
00:38:04|0.03034131
00:38:05|0.03034131
00:38:05|0.03034131
00:38:07|0.030357
00:38:08|0.030357
00:38:09|0.03034737
00:38:09|0.03034737
00:38:11|0.03034737
00:38:12|0.03034737
00:38:13|0.03039008
00:38:14|0.03039008
00:38:15|0.03039008
00:38:16|0.03039008
00:38:17|0.03039008
00:38:18|0.03039008
00:38:19|0.03039008
00:38:21|0.03039008
00:38:21|0.03039008
00:38:22|0.03039008
00:38:23|0.03039008
00:38:25|0.03039008
00:38:26|0.03039008
00:38:28|0.0304128
00:38:28|0.0304128
00:38:29|0.03042187
00:38:30|0.03042187
00:38:31|0.03042187
00:38:32|0.03042187
00:38:33|0.03042187
00:38:34|0.03042187
00:38:35|0.03042187
00:38:37|0.03043875
00:38:38|0.03039008
00:38:39|0.03039932
00:38:40|0.03039932
00:38:40|0.03039932
00:38:42|0.03039932
00:38:42|0.03043281
00:38:43|0.03043281
00:38:45|0.03043281
00:38:45|0.03043281
00:38:46|0.03043281
00:38:48|0.03043281
00:38:49|0.03043281
00:38:50|0.03043281
00:38:51|0.03044999
00:38:52|0.03044999
00:38:53|0.03044999
00:38:53|0.03044999
00:38:55|0.03044999
00:38:55|0.03044999
00:38:57|0.03044999
00:38:57|0.03044999
00:38:58|0.03044999
00:38:59|0.03044999
00:39:00|0.03044999
00:39:02|0.03044999
00:39:04|0.03044999
00:39:04|0.03044999
00:39:05|0.03044999
00:39:06|0.03044999
00:39:07|0.03044999
00:39:08|0.03044999
00:39:09|0.03044999
00:39:10|0.03044999
00:39:11|0.03044999
00:39:12|0.03044999
00:39:13|0.03044999
00:39:14|0.03044999
00:39:15|0.03044999
00:39:16|0.03044999
00:39:17|0.03044999
00:39:18|0.03044999
00:39:19|0.03044999
00:39:20|0.03044999
00:39:22|0.03044999
00:39:23|0.03044999
00:39:23|0.0304267
00:39:25|0.0304267
00:39:26|0.0304267
00:39:27|0.03043001
00:39:28|0.03043001
00:39:29|0.03043001
00:39:31|0.03043001
00:39:32|0.03043
00:39:33|0.03043
00:39:35|0.03043
00:39:35|0.03043
00:39:36|0.03043
00:39:37|0.03044999
00:39:38|0.03044999
00:39:40|0.03044999
00:39:41|0.03044999
00:39:42|0.03044999
00:39:42|0.03044999
00:39:44|0.03044999
00:39:44|0.03044999
00:39:47|0.03044999
00:39:47|0.03044999
00:39:48|0.03044999
00:39:49|0.03044999
00:39:50|0.03044999
00:39:52|0.03043001
00:39:52|0.03043001
00:39:54|0.03043001
00:39:54|0.03043001
00:39:55|0.03043001
00:39:57|0.03043001
00:39:58|0.03043001
00:39:59|0.03043001
00:39:59|0.03043001
00:40:01|0.03040311
00:40:01|0.03040311
00:40:04|0.03040311
00:40:04|0.03043001
00:40:06|0.03043001
00:40:07|0.03043001
00:40:09|0.03043001
00:40:09|0.03043001
00:40:10|0.03043001
00:40:11|0.03043001
00:40:13|0.03043001
00:40:14|0.03043001
00:40:15|0.03043001
00:40:17|0.03043001
00:40:17|0.03043001
00:40:18|0.03043001
00:40:19|0.03043001
00:40:20|0.03043001
00:40:21|0.03043001
00:40:22|0.03043001
00:40:24|0.03043001
00:40:26|0.03043001
00:40:26|0.03043001
00:40:27|0.03043001
00:40:29|0.03043001
00:40:30|0.03043001
00:40:31|0.030403
00:40:33|0.030403
00:40:34|0.03043001
00:40:35|0.03043003
00:40:36|0.03043003
00:40:37|0.03043003
00:40:38|0.03043003
00:40:39|0.03043003
00:40:40|0.03044999
00:40:41|0.03043007
00:40:43|0.03043007
00:40:44|0.03043007
00:40:45|0.03043007
00:40:46|0.03043007
00:40:47|0.03043007
00:40:48|0.03043007
00:40:49|0.03043007
00:40:50|0.03043007
00:40:52|0.03043007
00:40:53|0.03043007
00:40:54|0.03043007
00:40:55|0.03043228
00:40:56|0.03043228
00:40:56|0.03043228
00:40:58|0.03043228
00:40:58|0.03043228
00:41:00|0.03043228
00:41:00|0.03043228
00:41:02|0.03043228
00:41:03|0.03043228
00:41:05|0.03043228
00:41:06|0.03043228
00:41:07|0.03043228
00:41:08|0.03043228
00:41:09|0.03043228
00:41:10|0.03043228
00:41:11|0.03043228
00:41:12|0.03043228
00:41:13|0.03043228
00:41:14|0.03043228
00:41:15|0.03043228
00:41:16|0.03043228
00:41:17|0.03043228
00:41:18|0.03043228
00:41:19|0.03043228
00:41:20|0.03043228
00:41:21|0.03043228
00:41:22|0.03043228
00:41:23|0.03043228
00:41:25|0.03043228
00:41:26|0.03043228
00:41:27|0.03043228
00:41:27|0.03043228
00:41:29|0.03043228
00:41:30|0.03043228
00:41:31|0.03043228
00:41:32|0.03043228
00:41:33|0.03043228
00:41:34|0.03043228
00:41:36|0.03043228
00:41:37|0.03043228
00:41:38|0.03043228
00:41:39|0.03043228
00:41:40|0.03043228
00:41:41|0.03043228
00:41:42|0.03043228
00:41:43|0.03043228
00:41:44|0.03043228
00:41:45|0.03043228
00:41:46|0.03043228
00:41:47|0.03043003
00:41:48|0.03043003
00:41:49|0.03043003
00:41:50|0.03043003
00:41:51|0.03043003
00:41:52|0.03043003
00:41:53|0.03043003
00:41:54|0.03043003
00:41:55|0.03043003
00:41:56|0.03043003
00:41:57|0.03043003
00:41:58|0.03043003
00:42:00|0.03043003
00:42:01|0.03043003
00:42:02|0.03043003
00:42:03|0.03043003
00:42:05|0.03043003
00:42:05|0.03043003
00:42:06|0.03043001
00:42:07|0.03041439
00:42:09|0.03041439
00:42:10|0.03041439
00:42:10|0.03041439
00:42:12|0.03041439
00:42:13|0.03041439
00:42:13|0.03041439
00:42:15|0.03041439
00:42:16|0.03041439
00:42:16|0.03041439
00:42:18|0.03041439
00:42:19|0.03041439
00:42:19|0.03041439
00:42:21|0.03041439
00:42:22|0.03040201
00:42:23|0.03040201
00:42:24|0.03040201
00:42:25|0.03040201
00:42:25|0.03040201
00:42:27|0.03040204
00:42:27|0.03040204
00:42:29|0.03040204
00:42:29|0.03040204
00:42:30|0.03040204
00:42:31|0.03040204
00:42:33|0.03039937
00:42:35|0.03041438
00:42:35|0.03041438
00:42:36|0.03041438
00:42:38|0.03039932
00:42:38|0.03039932
00:42:40|0.03039932
00:42:41|0.03039932
00:42:42|0.03039932
00:42:42|0.03039932
00:42:43|0.03039932
00:42:45|0.03039932
00:42:45|0.03039932
00:42:47|0.03039932
00:42:48|0.03039932
00:42:48|0.03039932
00:42:49|0.03039932
00:42:50|0.03039932
00:42:53|0.03039932
00:42:53|0.03039932
00:42:55|0.03039932
00:42:57|0.03039932
00:42:57|0.03039932
00:42:58|0.03039932
00:42:59|0.03039932
00:43:00|0.03039932
00:43:01|0.03039932
00:43:02|0.03039932
00:43:03|0.03039932
00:43:04|0.03039932
00:43:05|0.03039932
00:43:06|0.03039932
00:43:07|0.03039932
00:43:08|0.03039932
00:43:09|0.03039932
00:43:10|0.03039932
00:43:11|0.03039932
00:43:12|0.03039932
00:43:13|0.03039932
00:43:14|0.03039932
00:43:15|0.03039932
00:43:16|0.03039932
00:43:17|0.03040721
00:43:18|0.03040721
00:43:19|0.03040721
00:43:20|0.03040721
00:43:21|0.03040721
00:43:22|0.03040721
00:43:23|0.03040721
00:43:24|0.03040721
00:43:25|0.03040025
00:43:26|0.03040025
00:43:27|0.03040025
00:43:29|0.03040025
00:43:30|0.03040025
00:43:30|0.03040137
00:43:32|0.03040137
00:43:33|0.0304384
00:43:35|0.03040108
00:43:35|0.03040108
00:43:36|0.03040108
00:43:37|0.03043808
00:43:38|0.0304
00:43:39|0.0304
00:43:40|0.0304
00:43:42|0.03043344
00:43:43|0.03040002
00:43:44|0.03040002
00:43:45|0.03040002
00:43:46|0.03040002
00:43:47|0.03040002
00:43:49|0.03039933
00:43:49|0.03039933
00:43:50|0.03039933
00:43:51|0.03039933
00:43:52|0.03039933
00:43:53|0.03039933
00:43:54|0.03039933
00:43:55|0.03039933
00:43:56|0.03039933
00:43:57|0.03039932
00:43:58|0.0304269
00:43:59|0.0304269
00:44:00|0.0304269
00:44:01|0.0304269
00:44:02|0.0304269
00:44:03|0.0304269
00:44:04|0.0304269
00:44:05|0.0304269
00:44:06|0.0304269
00:44:08|0.0304269
00:44:10|0.03043232
00:44:10|0.03043232
00:44:11|0.03043232
00:44:12|0.03039009
00:44:13|0.03039009
00:44:14|0.03039009
00:44:15|0.03039009
00:44:16|0.03039009
00:44:17|0.03039009
00:44:18|0.03039009
00:44:19|0.03039009
00:44:20|0.03039009
00:44:22|0.03039009
00:44:23|0.03039009
00:44:24|0.03039009
00:44:26|0.03039009
00:44:27|0.03039009
00:44:28|0.03039009
00:44:29|0.03039009
00:44:31|0.03039009
00:44:32|0.03039009
00:44:32|0.03039009
00:44:33|0.03039009
00:44:36|0.03039009
00:44:36|0.03039009
00:44:37|0.03039009
00:44:38|0.03039009
00:44:40|0.03039009
00:44:40|0.03039009
00:44:41|0.03033864
00:44:42|0.03033864
00:44:43|0.03037826
00:44:44|0.03037826
00:44:45|0.03037826
00:44:47|0.03037826
00:44:47|0.03037826
00:44:48|0.03037826
00:44:49|0.03037826
00:44:51|0.03037826
00:44:52|0.03037826
00:44:53|0.03037826
00:44:54|0.03037285
00:44:56|0.03037285
00:44:56|0.03037285
00:44:57|0.03037285
00:44:59|0.03037285
00:44:59|0.03037285
00:45:00|0.03037285
00:45:01|0.03037285
00:45:03|0.03037285
00:45:04|0.03037285
00:45:05|0.03037285
00:45:07|0.03037285
00:45:08|0.03038112
00:45:09|0.03038112
00:45:09|0.03037275
00:45:11|0.03037275
00:45:12|0.03033154
00:45:14|0.03033154
00:45:14|0.03033154
00:45:15|0.03033154
00:45:16|0.03033154
00:45:17|0.03033154
00:45:18|0.03033154
00:45:19|0.03033154
00:45:20|0.03033154
00:45:21|0.03033154
00:45:22|0.03031563
00:45:23|0.03031563
00:45:24|0.03031563
00:45:26|0.03036128
00:45:28|0.03036128
00:45:28|0.03036128
00:45:30|0.03036128
00:45:31|0.03036128
00:45:32|0.03036128
00:45:33|0.03036128
00:45:34|0.03036124
00:45:35|0.03036124
00:45:36|0.03036124
00:45:36|0.03036124
00:45:38|0.03036124
00:45:39|0.03031118
00:45:40|0.03031118
00:45:41|0.03031118
00:45:41|0.03031118
00:45:43|0.03031118
00:45:44|0.03031118
00:45:45|0.03031118
00:45:46|0.03031118
00:45:47|0.03031118
00:45:48|0.03031118
00:45:49|0.03031118
00:45:50|0.03031118
00:45:51|0.03031118
00:45:52|0.03031118
00:45:53|0.03031118
00:45:54|0.03031118
00:45:55|0.03031118
00:45:56|0.03031118
00:45:57|0.03031118
00:45:57|0.03031118
00:45:59|0.0303
00:46:00|0.0303
00:46:01|0.0303
00:46:02|0.0303
00:46:03|0.03028895
00:46:04|0.03028895
00:46:06|0.03029239
00:46:07|0.03029239
00:46:08|0.03029239
00:46:09|0.03029239
00:46:10|0.03029239
00:46:10|0.03029239
00:46:12|0.03029239
00:46:13|0.03029239
00:46:14|0.03029239
00:46:15|0.03029239
00:46:16|0.03029239
00:46:18|0.03029239
00:46:18|0.03029239
00:46:19|0.03029239
00:46:20|0.03029239
00:46:21|0.03029239
00:46:22|0.03032144
00:46:24|0.03032145
00:46:24|0.03032145
00:46:25|0.03032145
00:46:26|0.03032145
00:46:27|0.03032145
00:46:29|0.03032143
00:46:30|0.03032143
00:46:32|0.03029007
00:46:32|0.03029007
00:46:33|0.03029007
00:46:34|0.03029
00:46:36|0.03029
00:46:36|0.03029
00:46:37|0.03029
00:46:38|0.03029
00:46:39|0.03029
00:46:41|0.03029
00:46:41|0.03029
00:46:43|0.03029
00:46:44|0.03029
00:46:45|0.03029
00:46:46|0.03029
00:46:47|0.03029
00:46:48|0.03029
00:46:49|0.03029
00:46:50|0.03029
00:46:51|0.03029
00:46:52|0.03029
00:46:53|0.03029
00:46:54|0.03029
00:46:55|0.03029
00:46:56|0.03029
00:46:57|0.03029
00:46:58|0.03029
00:46:59|0.03029
00:47:00|0.03029
00:47:01|0.03029
00:47:02|0.03029
00:47:03|0.03029
00:47:04|0.03029
00:47:05|0.03029
00:47:07|0.03029
00:47:07|0.03029
00:47:08|0.03029
00:47:10|0.03029
00:47:11|0.03029
00:47:12|0.03029
00:47:13|0.03029
00:47:14|0.03027202
00:47:15|0.03027201
00:47:17|0.03027201
00:47:17|0.03027201
00:47:18|0.03027201
00:47:19|0.03027201
00:47:20|0.03024695
00:47:21|0.03024695
00:47:22|0.03024695
00:47:23|0.03024695
00:47:24|0.03024695
00:47:25|0.03024695
00:47:26|0.03024695
00:47:28|0.03024695
00:47:30|0.03024695
00:47:31|0.03024695
00:47:32|0.03024695
00:47:33|0.03024695
00:47:35|0.0302
00:47:36|0.0302
00:47:36|0.0302
00:47:37|0.0302
00:47:39|0.0302
00:47:40|0.0302
00:47:41|0.0302
00:47:42|0.0302
00:47:43|0.0302004
00:47:44|0.0302004
00:47:45|0.0302004
00:47:46|0.0302004
00:47:47|0.03025434
00:47:48|0.03025434
00:47:49|0.03020018
00:47:50|0.03020018
00:47:51|0.03020018
00:47:52|0.03020018
00:47:54|0.0301879
00:47:55|0.0301879
00:47:56|0.0301879
00:47:57|0.0301879
00:47:58|0.0301879
00:47:59|0.0302
00:48:00|0.0302
00:48:01|0.0302
00:48:02|0.0302
00:48:03|0.0302
00:48:04|0.03021173
00:48:06|0.03021173
00:48:07|0.03021173
00:48:08|0.03021173
00:48:08|0.03021173
00:48:10|0.03021173
00:48:11|0.03015624
00:48:11|0.03015624
00:48:12|0.03015624
00:48:14|0.0301879
00:48:15|0.0301879
00:48:15|0.0301879
00:48:16|0.0301879
00:48:18|0.0301879
00:48:19|0.0301879
00:48:20|0.0301879
00:48:21|0.0301879
00:48:21|0.0301879
00:48:22|0.0301879
00:48:23|0.0301879
00:48:24|0.0301879
00:48:26|0.0301879
00:48:26|0.0301879
00:48:28|0.0301879
00:48:29|0.03019001
00:48:30|0.03019001
00:48:31|0.03019001
00:48:32|0.03019001
00:48:33|0.03023042
00:48:34|0.03023042
00:48:35|0.03016194
00:48:36|0.03016194
00:48:37|0.03016194
00:48:38|0.03016194
00:48:39|0.03016194
00:48:40|0.03016194
00:48:41|0.03016194
00:48:42|0.03022386
00:48:43|0.03022386
00:48:44|0.03022386
00:48:45|0.03022386
00:48:46|0.03022386
00:48:47|0.03022386
00:48:48|0.03019878
00:48:50|0.03019878
00:48:51|0.03019878
00:48:51|0.03019878
00:48:52|0.03019878
00:48:53|0.03019878
00:48:54|0.03019878
00:48:55|0.03019878
00:48:56|0.03019878
00:48:58|0.03019878
00:48:58|0.03019878
00:49:00|0.03019878
00:49:01|0.03019878
00:49:02|0.03019878
00:49:03|0.03019878
00:49:04|0.03019878
00:49:05|0.03019878
00:49:06|0.03019878
00:49:07|0.03019878
00:49:09|0.03019612
00:49:09|0.03019612
00:49:11|0.03019612
00:49:11|0.03019612
00:49:13|0.03019608
00:49:14|0.03019608
00:49:15|0.03019608
00:49:16|0.03019608
00:49:17|0.03019608
00:49:19|0.03019608
00:49:19|0.0302
00:49:20|0.0302
00:49:22|0.0302
00:49:22|0.0302
00:49:23|0.0302
00:49:25|0.0302
00:49:26|0.0302
00:49:27|0.0302
00:49:28|0.0302
00:49:29|0.0302
00:49:30|0.0302
00:49:31|0.0302
00:49:32|0.0302
00:49:33|0.0302
00:49:34|0.03021191
00:49:35|0.03021191
00:49:36|0.03021089
00:49:37|0.03021089
00:49:38|0.03021089
00:49:39|0.03021089
00:49:40|0.03021089
00:49:42|0.03021089
00:49:42|0.03021089
00:49:43|0.03021089
00:49:44|0.03021089
00:49:45|0.03021089
00:49:46|0.0301981
00:49:47|0.0301981
00:49:48|0.0301981
00:49:50|0.03019731
00:49:51|0.03019731
00:49:52|0.03019731
00:49:53|0.03019731
00:49:54|0.03019731
00:49:55|0.0302
00:49:56|0.0302
00:49:57|0.0302
00:49:58|0.03017001
00:50:00|0.03017001
00:50:01|0.03017001
00:50:02|0.03017001
00:50:02|0.03017001
00:50:04|0.03019976
00:50:05|0.03019982
00:50:07|0.03019982
00:50:07|0.03019982
00:50:08|0.03019982
00:50:10|0.03019982
00:50:11|0.03019982
00:50:12|0.03019982
00:50:13|0.03019982
00:50:14|0.03019982
00:50:16|0.03019982
00:50:16|0.03019982
00:50:17|0.03019982
00:50:18|0.03019982
00:50:19|0.03019982
00:50:21|0.03019982
00:50:21|0.03019982
00:50:22|0.03019982
00:50:24|0.03019982
00:50:25|0.03019982
00:50:25|0.03019982
00:50:27|0.03017287
00:50:27|0.03017287
00:50:28|0.03017287
00:50:29|0.03017287
00:50:31|0.03017287
00:50:32|0.03017287
00:50:34|0.03017287
00:50:34|0.03017287
00:50:36|0.03017287
00:50:36|0.03017287
00:50:37|0.03017287
00:50:39|0.03017287
00:50:39|0.0302
00:50:41|0.03017805
00:50:42|0.03017805
00:50:43|0.03017805
00:50:44|0.03019982
00:50:45|0.03019982
00:50:46|0.03019982
00:50:47|0.03019982
00:50:48|0.03017532
00:50:49|0.03017532
00:50:50|0.03017532
00:50:51|0.03017532
00:50:52|0.03019982
00:50:53|0.03019982
00:50:54|0.03017288
00:50:55|0.03017288
00:50:56|0.03017288
00:50:57|0.03017288
00:50:58|0.03017288
00:50:59|0.03019999
00:51:01|0.03019999
00:51:02|0.03019999
00:51:03|0.03019999
00:51:03|0.03019999
00:51:05|0.03019999
00:51:06|0.03019999
00:51:07|0.03019999
00:51:08|0.03019999
00:51:09|0.03019999
00:51:10|0.03019999
00:51:11|0.0302
00:51:13|0.0302
00:51:13|0.0302
00:51:14|0.0302
00:51:15|0.03018001
00:51:16|0.03018001
00:51:17|0.03018001
00:51:19|0.03021191
00:51:20|0.03021191
00:51:21|0.03021191
00:51:22|0.03021191
00:51:23|0.03021191
00:51:24|0.03021191
00:51:25|0.03021191
00:51:26|0.03019999
00:51:27|0.03019999
00:51:29|0.03019999
00:51:29|0.03019999
00:51:30|0.03019999
00:51:31|0.03019999
00:51:32|0.03019999
00:51:34|0.03019999
00:51:34|0.03019999
00:51:36|0.03018003
00:51:36|0.02992305
00:51:37|0.03002721
00:51:39|0.0299869
00:51:40|0.0300128
00:51:40|0.03005847
00:51:41|0.03002441
00:51:43|0.03002984
00:51:44|0.03002752
00:51:44|0.03005655
00:51:45|0.03001335
00:51:46|0.03001335
00:51:47|0.02999899
00:51:48|0.0300041
00:51:50|0.02996489
00:51:50|0.0299953
00:51:52|0.0299567
00:51:52|0.0299567
00:51:54|0.02999819
00:51:55|0.02999819
00:51:56|0.02999819
00:51:57|0.02999982
00:51:58|0.02993155
00:51:59|0.0299708
00:52:00|0.0299745
00:52:01|0.0299745
00:52:03|0.0299745
00:52:04|0.0299745
00:52:06|0.02997698
00:52:06|0.029933
00:52:07|0.02997491
00:52:09|0.02997491
00:52:09|0.0299726
00:52:11|0.02997259
00:52:11|0.02997698
00:52:12|0.0299196
00:52:13|0.0299196
00:52:15|0.02997698
00:52:16|0.02997698
00:52:17|0.02997698
00:52:18|0.02997698
00:52:19|0.0299698
00:52:20|0.02995487
00:52:21|0.02996456
00:52:22|0.02990001
00:52:24|0.02995
00:52:25|0.02995
00:52:26|0.02995
00:52:27|0.0299529
00:52:27|0.02995456
00:52:29|0.0299546
00:52:30|0.02997698
00:52:30|0.02994337
00:52:32|0.02994337
00:52:32|0.02994279
00:52:33|0.02994279
00:52:34|0.02994279
00:52:36|0.0299546
00:52:36|0.0299546
00:52:37|0.0299546
00:52:39|0.0299546
00:52:40|0.02995669
00:52:40|0.02995669
00:52:42|0.02995669
00:52:43|0.02995669
00:52:43|0.02995669
00:52:45|0.02995669
00:52:46|0.02995669
00:52:46|0.02995669
00:52:47|0.02995669
00:52:49|0.02995669
00:52:50|0.02995669
00:52:51|0.02995669
00:52:52|0.02995669
00:52:53|0.02995669
00:52:54|0.0299567
00:52:55|0.0299567
00:52:57|0.0299567
00:52:57|0.0299567
00:52:58|0.02996
00:53:00|0.02996
00:53:01|0.02996
00:53:02|0.02996
00:53:02|0.02996
00:53:04|0.03003125
00:53:05|0.03005269
00:53:06|0.03004281
00:53:07|0.03004281
00:53:08|0.03012727
00:53:09|0.03012727
00:53:11|0.03015919
00:53:12|0.03018088
00:53:12|0.03018088
00:53:13|0.03018088
00:53:14|0.03018088
00:53:16|0.03018088
00:53:17|0.03013037
00:53:18|0.0301592
00:53:20|0.0301592
00:53:21|0.0301592
00:53:22|0.0301592
00:53:23|0.0301592
00:53:24|0.0301592
00:53:26|0.03018017
00:53:26|0.0301592
00:53:28|0.0301592
00:53:29|0.0301592
00:53:30|0.03015906
00:53:31|0.03015899
00:53:32|0.03015899
00:53:33|0.03015899
00:53:34|0.03015899
00:53:35|0.03015899
00:53:36|0.03015899
00:53:37|0.03015899
00:53:38|0.03015899
00:53:39|0.03015899
00:53:40|0.03015899
00:53:41|0.03015874
00:53:42|0.03015874
00:53:43|0.03015874
00:53:44|0.0301587
00:53:45|0.0301587
00:53:46|0.0301587
00:53:47|0.0301587
00:53:48|0.03010966
00:53:49|0.03010966
00:53:50|0.03010966
00:53:51|0.03010966
00:53:52|0.03010966
00:53:53|0.03010966
00:53:54|0.03010966
00:53:55|0.03010966
00:53:57|0.03010966
00:53:57|0.03010966
00:53:59|0.03010966
00:54:00|0.03010966
00:54:01|0.03010966
00:54:03|0.03010966
00:54:04|0.03010966
00:54:05|0.03010757
00:54:06|0.03010965
00:54:07|0.03010965
00:54:08|0.03010965
00:54:09|0.03010965
00:54:10|0.03010965
00:54:11|0.03010965
00:54:12|0.03010965
00:54:13|0.03010965
00:54:14|0.03010957
00:54:15|0.03010957
00:54:16|0.03010957
00:54:18|0.03010957
00:54:19|0.03010957
00:54:19|0.03014557
00:54:20|0.0301809
00:54:21|0.0301809
00:54:23|0.03015667
00:54:24|0.03015667
00:54:25|0.03015667
00:54:25|0.03015667
00:54:26|0.03015667
00:54:27|0.03015362
00:54:28|0.03015362
00:54:30|0.03015362
00:54:31|0.03015362
00:54:32|0.03015362
00:54:33|0.03015362
00:54:34|0.03015362
00:54:35|0.03015362
00:54:36|0.03015362
00:54:37|0.03015362
00:54:38|0.03015362
00:54:39|0.03015362
00:54:40|0.03015362
00:54:41|0.03015362
00:54:42|0.03015362
00:54:43|0.03015362
00:54:44|0.03015362
00:54:45|0.03015362
00:54:46|0.03015362
00:54:47|0.03015362
00:54:48|0.03015362
00:54:50|0.03014719
00:54:50|0.03014719
00:54:51|0.03014719
00:54:53|0.03014835
00:54:53|0.03014835
00:54:54|0.03014835
00:54:55|0.03014835
00:54:56|0.03014841
00:54:57|0.03014842
00:54:59|0.03015358
00:55:00|0.03015358
00:55:01|0.03015358
00:55:03|0.03015358
00:55:04|0.03015358
00:55:04|0.03015358
00:55:05|0.03015358
00:55:07|0.03015358
00:55:08|0.03015358
00:55:09|0.03015358
00:55:10|0.03015358
00:55:11|0.03015358
00:55:12|0.03015358
00:55:13|0.03015358
00:55:14|0.03015358
00:55:15|0.03015358
00:55:16|0.03015358
00:55:17|0.03015358
00:55:18|0.03015358
00:55:19|0.03015358
00:55:20|0.03015358
00:55:21|0.03015358
00:55:22|0.03015358
00:55:23|0.03015358
00:55:24|0.03015358
00:55:25|0.03015358
00:55:26|0.03015358
00:55:27|0.03015358
00:55:28|0.03015358
00:55:29|0.03015358
00:55:30|0.03015358
00:55:31|0.03015358
00:55:32|0.03015358
00:55:33|0.03015358
00:55:34|0.03015358
00:55:35|0.03015358
00:55:36|0.03015358
00:55:37|0.03015358
00:55:38|0.03015358
00:55:39|0.03015355
00:55:40|0.03015355
00:55:41|0.03015355
00:55:42|0.03015355
00:55:43|0.03015355
00:55:44|0.03015355
00:55:45|0.03015355
00:55:46|0.03015355
00:55:47|0.03015355
00:55:48|0.03015355
00:55:49|0.03015355
00:55:50|0.03015355
00:55:51|0.03015355
00:55:52|0.03015355
00:55:53|0.03015355
00:55:54|0.03015355
00:55:55|0.03015355
00:55:56|0.03015355
00:55:57|0.03015355
00:55:58|0.03015355
00:55:59|0.03015355
00:56:00|0.03015355
00:56:01|0.03015355
00:56:02|0.03015355
00:56:03|0.03015355
00:56:04|0.03015355
00:56:05|0.03015355
00:56:06|0.03015355
00:56:07|0.03015355
00:56:08|0.03015355
00:56:09|0.03015355
00:56:11|0.03015355
00:56:12|0.03015355
00:56:13|0.03015355
00:56:14|0.03015355
00:56:15|0.03015355
00:56:16|0.03015355
00:56:17|0.03015355
00:56:18|0.03015355
00:56:20|0.03015355
00:56:21|0.03015355
00:56:22|0.03015355
00:56:23|0.03015355
00:56:25|0.03015355
00:56:25|0.03015355
00:56:26|0.03015355
00:56:27|0.03015355
00:56:28|0.03015355
00:56:30|0.0301137
00:56:31|0.0301137
00:56:32|0.0301137
00:56:34|0.0301137
00:56:35|0.03011629
00:56:35|0.03011629
00:56:37|0.03011629
00:56:37|0.03010978
00:56:39|0.03010978
00:56:40|0.03010966
00:56:41|0.03010966
00:56:42|0.03010966
00:56:43|0.03010966
00:56:44|0.03009998
00:56:45|0.0301535
00:56:46|0.0301535
00:56:47|0.0301535
00:56:48|0.03010965
00:56:49|0.03010965
00:56:50|0.03010965
00:56:51|0.03010965
00:56:52|0.03010965
00:56:53|0.03014
00:56:54|0.03014
00:56:55|0.03014
00:56:56|0.03014
00:56:57|0.03014
00:56:58|0.03014
00:56:59|0.03014
00:57:00|0.0301216
00:57:01|0.0301216
00:57:02|0.0301216
00:57:03|0.0301216
00:57:04|0.0301216
00:57:06|0.0301216
00:57:06|0.0301216
00:57:07|0.0301216
00:57:09|0.0301216
00:57:10|0.0301216
00:57:11|0.03011274
00:57:12|0.03009922
00:57:13|0.030066
00:57:14|0.03007629
00:57:15|0.03007629
00:57:15|0.03007629
00:57:17|0.03007629
00:57:18|0.03007629
00:57:18|0.03007629
00:57:21|0.03007629
00:57:21|0.03007629
00:57:22|0.03005098
00:57:23|0.03005098
00:57:25|0.03005098
00:57:27|0.03005098
00:57:27|0.03005098
00:57:28|0.03005098
00:57:29|0.03005098
00:57:30|0.03005093
00:57:31|0.03005093
00:57:32|0.03005093
00:57:33|0.03005093
00:57:34|0.03005093
00:57:35|0.03002724
00:57:36|0.03002724
00:57:37|0.03005086
00:57:38|0.03005086
00:57:40|0.03005086
00:57:41|0.03005086
00:57:41|0.03005086
00:57:43|0.03005086
00:57:43|0.03005086
00:57:44|0.03005086
00:57:45|0.03002774
00:57:46|0.03002774
00:57:47|0.03002774
00:57:50|0.03002774
00:57:50|0.03002774
00:57:51|0.03002774
00:57:52|0.03002774
00:57:53|0.03002774
00:57:54|0.03002774
00:57:55|0.03002774
00:57:56|0.03002774
00:57:57|0.02999054
00:57:58|0.02998782
00:58:00|0.02999866
00:58:01|0.02999866
00:58:01|0.02999866
00:58:03|0.02999866
00:58:05|0.02999866
00:58:05|0.02999866
00:58:06|0.02999866
00:58:07|0.02999866
00:58:08|0.02999866
00:58:10|0.02999866
00:58:11|0.02999866
00:58:12|0.02999866
00:58:12|0.02999765
00:58:15|0.02999765
00:58:15|0.02999765
00:58:16|0.03008898
00:58:18|0.03009967
00:58:18|0.03005379
00:58:21|0.03009685
00:58:21|0.03009685
00:58:23|0.03009685
00:58:23|0.02999046
00:58:25|0.03
00:58:26|0.03011919
00:58:27|0.03011919
00:58:29|0.03011919
00:58:29|0.03006484
00:58:30|0.03006484
00:58:31|0.03006484
00:58:32|0.03002205
00:58:33|0.03002205
00:58:34|0.03003434
00:58:35|0.03003434
00:58:36|0.03003434
00:58:37|0.03003434
00:58:38|0.03003434
00:58:39|0.03003434
00:58:40|0.03003434
00:58:41|0.03003434
00:58:42|0.03003434
00:58:43|0.03003434
00:58:44|0.03003434
00:58:46|0.03003434
00:58:46|0.03003434
00:58:48|0.03003434
00:58:49|0.03003434
00:58:50|0.03003434
00:58:51|0.03003434
00:58:51|0.03003434
00:58:53|0.03003434
00:58:53|0.03003434
00:58:54|0.03003434
00:58:55|0.03003434
00:58:57|0.03003434
00:58:58|0.0300291
00:58:59|0.0300291
00:58:59|0.0300291
00:59:01|0.0300291
00:59:02|0.0300291
00:59:03|0.03007583
00:59:04|0.03007583
00:59:05|0.03007583
00:59:06|0.03003817
00:59:07|0.03003817
00:59:07|0.03003817
00:59:08|0.03003817
00:59:09|0.03003817
00:59:11|0.03003817
00:59:12|0.03003817
00:59:12|0.03003817
00:59:15|0.03003817
00:59:15|0.03008051
00:59:17|0.03008051
00:59:17|0.03008051
00:59:20|0.03008051
00:59:20|0.03002911
00:59:21|0.03002911
00:59:22|0.03002911
00:59:23|0.03006653
00:59:24|0.03006653
00:59:25|0.03006653
00:59:26|0.03006653
00:59:27|0.03006653
00:59:28|0.03006653
00:59:29|0.03006653
00:59:30|0.03006653
00:59:31|0.03006653
00:59:33|0.03006653
00:59:33|0.03006653
00:59:34|0.03006653
00:59:35|0.03006653
00:59:36|0.03006653
00:59:37|0.03006653
00:59:38|0.03006653
00:59:39|0.03006653
00:59:41|0.03002897
00:59:42|0.03002897
00:59:42|0.03002897
00:59:44|0.03002897
00:59:45|0.03002897
00:59:46|0.03002897
00:59:47|0.03002897
00:59:47|0.03002897
00:59:48|0.03002897
00:59:49|0.03002897
00:59:51|0.03002897
00:59:52|0.03002897
00:59:52|0.03002897
00:59:53|0.03001486
00:59:55|0.03001486
00:59:57|0.03001486
00:59:57|0.03001486
00:59:58|0.03001486
00:59:59|0.03001486
01:00:00|0.03002897
01:00:02|0.03002897
01:00:04|0.03002897
01:00:04|0.03002897
01:00:05|0.03002897
01:00:07|0.03002897
01:00:08|0.03002897
01:00:10|0.03002897
01:00:11|0.03004977
01:00:11|0.03004977
01:00:13|0.03004977
01:00:13|0.03004977
01:00:16|0.03004977
01:00:17|0.03004977
01:00:19|0.03006641
01:00:19|0.03006641
01:00:20|0.03006641
01:00:21|0.03001714
01:00:23|0.03001714
01:00:24|0.03001714
01:00:24|0.03001714
01:00:25|0.03001714
01:00:26|0.03001714
01:00:28|0.03001714
01:00:29|0.03001714
01:00:30|0.03001714
01:00:31|0.03001714
01:00:32|0.03001714
01:00:33|0.03001714
01:00:34|0.03001714
01:00:36|0.03001714
01:00:36|0.03001714
01:00:38|0.03001714
01:00:38|0.03005003
01:00:40|0.03005003
01:00:41|0.03005003
01:00:42|0.03005003
01:00:43|0.03005003
01:00:44|0.03005003
01:00:45|0.03005003
01:00:46|0.03005003
01:00:48|0.03006641
01:00:48|0.03006641
01:00:49|0.03006641
01:00:50|0.03006641
01:00:51|0.03006641
01:00:52|0.03006641
01:00:53|0.03006641
01:00:55|0.03006641
01:00:56|0.03006641
01:00:56|0.03006641
01:00:58|0.03006641
01:00:59|0.03006641
01:00:59|0.03006641
01:01:01|0.0300321
01:01:02|0.0300321
01:01:03|0.0300321
01:01:04|0.0300321
01:01:05|0.0300614
01:01:07|0.0300665
01:01:07|0.0300665
01:01:09|0.0300665
01:01:09|0.03006653
01:01:11|0.03006653
01:01:12|0.03006653
01:01:13|0.03006653
01:01:14|0.03006653
01:01:15|0.03006653
01:01:16|0.03006653
01:01:17|0.03006653
01:01:19|0.03006653
01:01:20|0.03006653
01:01:22|0.03006653
01:01:23|0.03006653
01:01:23|0.03006653
01:01:24|0.03006653
01:01:26|0.03006653
01:01:27|0.03006653
01:01:28|0.03006653
01:01:29|0.03006653
01:01:30|0.03006653
01:01:31|0.03006653
01:01:32|0.03006653
01:01:33|0.03006653
01:01:34|0.03006653
01:01:35|0.03006653
01:01:36|0.03006653
01:01:37|0.03006653
01:01:39|0.03006653
01:01:39|0.03006653
01:01:40|0.03006653
01:01:41|0.03006653
01:01:42|0.03006653
01:01:43|0.03006653
01:01:44|0.03006653
01:01:45|0.03006653
01:01:46|0.03006653
01:01:47|0.03006653
01:01:48|0.03006653
01:01:49|0.03008823
01:01:50|0.03008823
01:01:51|0.03008823
01:01:52|0.03008823
01:01:53|0.03008823
01:01:54|0.03008823
01:01:55|0.03010696
01:01:56|0.03010696
01:01:57|0.03010696
01:01:58|0.03010696
01:01:59|0.03010696
01:02:00|0.03010696
01:02:01|0.03010696
01:02:03|0.03010696
01:02:03|0.03010696
01:02:05|0.03010696
01:02:07|0.03010696
01:02:07|0.03010696
01:02:08|0.03010696
01:02:10|0.03010696
01:02:11|0.03010696
01:02:12|0.03010696
01:02:13|0.03010696
01:02:14|0.03010696
01:02:15|0.03010696
01:02:16|0.03010696
01:02:17|0.03010696
01:02:18|0.03010696
01:02:20|0.03010696
01:02:21|0.03010696
01:02:22|0.03010696
01:02:23|0.03010696
01:02:24|0.03008823
01:02:26|0.03008823
01:02:27|0.03008823
01:02:28|0.03008824
01:02:29|0.03008824
01:02:29|0.03008824
01:02:30|0.0301
01:02:31|0.0301
01:02:32|0.0301
01:02:33|0.0301
01:02:34|0.0301
01:02:35|0.0301
01:02:36|0.0301
01:02:38|0.0301
01:02:38|0.0301
01:02:39|0.0301
01:02:40|0.0301
01:02:42|0.0301
01:02:42|0.0301
01:02:44|0.0301
01:02:45|0.0301
01:02:46|0.0301
01:02:47|0.0301
01:02:48|0.03010001
01:02:49|0.03010001
01:02:50|0.03010001
01:02:51|0.03010001
01:02:53|0.03010001
01:02:54|0.03010001
01:02:55|0.03010001
01:02:56|0.03010001
01:02:56|0.03010001
01:02:58|0.03009385
01:02:59|0.03009385
01:03:00|0.03009385
01:03:01|0.03009385
01:03:02|0.03009385
01:03:03|0.03009385
01:03:04|0.03009385
01:03:05|0.03009385
01:03:06|0.03009385
01:03:07|0.03009385
01:03:09|0.03009385
01:03:10|0.03009385
01:03:10|0.03009385
01:03:11|0.0301
01:03:13|0.03013289
01:03:13|0.03013289
01:03:15|0.03013289
01:03:16|0.0301
01:03:16|0.03006221
01:03:17|0.03005197
01:03:18|0.03005197
01:03:20|0.03005197
01:03:22|0.03005
01:03:22|0.0300715
01:03:24|0.03007146
01:03:25|0.03007146
01:03:26|0.03007146
01:03:27|0.03007146
01:03:29|0.03007146
01:03:29|0.03007146
01:03:31|0.03007146
01:03:32|0.03007146
01:03:33|0.03005012
01:03:33|0.03005012
01:03:35|0.0301
01:03:36|0.0301
01:03:37|0.0301
01:03:38|0.0301
01:03:38|0.0301
01:03:40|0.0301
01:03:40|0.0301
01:03:42|0.0301
01:03:42|0.0301
01:03:44|0.0301
01:03:44|0.0301
01:03:46|0.0301
01:03:47|0.0301
01:03:47|0.0301
01:03:49|0.0301
01:03:49|0.0301
01:03:51|0.0301
01:03:52|0.0301
01:03:53|0.0301
01:03:54|0.0301
01:03:55|0.0301
01:03:56|0.0301
01:03:57|0.0301
01:03:58|0.0301
01:03:59|0.0301
01:04:00|0.0301
01:04:01|0.0301
01:04:02|0.0301
01:04:03|0.0301
01:04:04|0.0301
01:04:05|0.0301
01:04:07|0.0301
01:04:08|0.0301
01:04:09|0.0301
01:04:09|0.0301
01:04:11|0.0301
01:04:12|0.0301
01:04:13|0.0301331
01:04:14|0.0301331
01:04:15|0.0301331
01:04:16|0.0301331
01:04:17|0.03010027
01:04:18|0.03010027
01:04:19|0.03010027
01:04:20|0.03013311
01:04:28|0.03014802
01:04:29|0.03010515
01:04:30|0.03010515
01:04:31|0.03010515
01:04:32|0.03010515
01:04:33|0.03010515
01:04:34|0.03010515
01:04:35|0.03010515
01:04:36|0.03010515
01:04:37|0.03010515
01:04:38|0.03010507
01:04:39|0.03010507
01:04:40|0.03010507
01:04:42|0.0301
01:04:42|0.0301
01:04:44|0.03010507
01:04:45|0.03010507
01:04:46|0.03010507
01:04:47|0.03010507
01:04:47|0.03010507
01:04:49|0.03010507
01:04:50|0.03010507
01:04:51|0.03010507
01:04:51|0.03010507
01:04:53|0.03010507
01:04:54|0.03010507
01:04:55|0.03010507
01:04:56|0.0301
01:04:57|0.0301
01:04:58|0.0301
01:04:59|0.03010507
01:05:00|0.03010507
01:05:01|0.03010507
01:05:02|0.03010507
01:05:03|0.03010507
01:05:04|0.03010507
01:05:05|0.03010507
01:05:07|0.03010507
01:05:07|0.03010507
01:05:09|0.03010507
01:05:09|0.03010507
01:05:11|0.03010507
01:05:12|0.03010507
01:05:12|0.03010507
01:05:14|0.03010507
01:05:15|0.03010507
01:05:15|0.03005992
01:05:16|0.03010506
01:05:17|0.03010506
01:05:18|0.03010506
01:05:20|0.03010507
01:05:21|0.03010507
01:05:22|0.03010507
01:05:23|0.03010507
01:05:24|0.03010507
01:05:26|0.03010507
01:05:27|0.03010507
01:05:29|0.03007057
01:05:30|0.03007057
01:05:31|0.03010494
01:05:32|0.03010494
01:05:33|0.03010494
01:05:34|0.03010494
01:05:35|0.03010494
01:05:36|0.03010494
01:05:37|0.03010494
01:05:38|0.03010494
01:05:39|0.03010494
01:05:40|0.03010494
01:05:41|0.03010494
01:05:42|0.03010494
01:05:43|0.03010494
01:05:44|0.03010494
01:05:45|0.03010494
01:05:46|0.03010494
01:05:47|0.03010494
01:05:48|0.03010475
01:05:49|0.03010475
01:05:50|0.03010475
01:05:51|0.03010475
01:05:52|0.03010475
01:05:53|0.03010475
01:05:54|0.03010475
01:05:55|0.03010475
01:05:56|0.03010475
01:05:57|0.030105
01:05:58|0.030105
01:05:59|0.030105
01:06:01|0.030105
01:06:01|0.030105
01:06:02|0.030105
01:06:04|0.030105
01:06:05|0.030105
01:06:06|0.030105
01:06:06|0.030105
01:06:07|0.030105
01:06:08|0.030105
01:06:09|0.030105
01:06:10|0.030105
01:06:12|0.030105
01:06:12|0.030105
01:06:14|0.030105
01:06:14|0.030105
01:06:16|0.030105
01:06:17|0.030105
01:06:18|0.030105
01:06:19|0.030105
01:06:20|0.030105
01:06:21|0.030105
01:06:22|0.030105
01:06:23|0.030105
01:06:25|0.030105
01:06:26|0.030105
01:06:27|0.030105
01:06:28|0.030105
01:06:29|0.030105
01:06:30|0.030105
01:06:31|0.030105
01:06:32|0.030105
01:06:33|0.030105
01:06:34|0.030105
01:06:35|0.030105
01:06:36|0.030105
01:06:37|0.030105
01:06:38|0.030105
01:06:40|0.030105
01:06:41|0.030105
01:06:42|0.030105
01:06:43|0.030105
01:06:44|0.030105
01:06:44|0.030105
01:06:45|0.030105
01:06:46|0.030105
01:06:47|0.03010497
01:06:49|0.03010497
01:06:50|0.03010499
01:06:51|0.03010499
01:06:51|0.03010499
01:06:53|0.03010499
01:06:54|0.03010499
01:06:55|0.03010499
01:06:56|0.03010499
01:06:57|0.03010499
01:06:58|0.03010499
01:06:59|0.03010499
01:07:00|0.03010499
01:07:01|0.03010499
01:07:02|0.03010499
01:07:03|0.03010499
01:07:04|0.03010499
01:07:05|0.03010499
01:07:06|0.03010499
01:07:07|0.03010499
01:07:09|0.03010499
01:07:10|0.03010499
01:07:11|0.030105
01:07:12|0.030105
01:07:13|0.030105
01:07:14|0.030105
01:07:15|0.030105
01:07:16|0.03010506
01:07:17|0.03010506
01:07:18|0.03010506
01:07:19|0.03010506
01:07:20|0.03010506
01:07:21|0.03010506
01:07:22|0.03010506
01:07:23|0.03010506
01:07:25|0.03010506
01:07:26|0.03010506
01:07:27|0.03010506
01:07:28|0.03010506
01:07:29|0.03010506
01:07:30|0.03010506
01:07:31|0.03010506
01:07:32|0.03010506
01:07:33|0.03010506
01:07:34|0.03010506
01:07:35|0.03010506
01:07:36|0.03010506
01:07:37|0.03010506
01:07:38|0.03010506
01:07:39|0.03010506
01:07:40|0.03010506
01:07:41|0.03010507
01:07:42|0.03010507
01:07:43|0.03010507
01:07:44|0.03010507
01:07:45|0.03010507
01:07:46|0.03017241
01:07:47|0.03017014
01:07:48|0.03017014
01:07:49|0.03017014
01:07:50|0.03017014
01:07:52|0.03017014
01:07:53|0.03017014
01:07:54|0.03018867
01:07:54|0.03018867
01:07:56|0.03019
01:07:56|0.03019
01:07:57|0.03019999
01:07:59|0.0302
01:08:00|0.0302
01:08:01|0.03020452
01:08:01|0.03020452
01:08:03|0.03023962
01:08:03|0.03023962
01:08:04|0.03023962
01:08:06|0.03023962
01:08:06|0.030266
01:08:08|0.030266
01:08:09|0.030266
01:08:10|0.030266
01:08:11|0.030266
01:08:12|0.030266
01:08:13|0.030266
01:08:14|0.030266
01:08:15|0.030266
01:08:16|0.03026723
01:08:17|0.03026723
01:08:18|0.03023991
01:08:19|0.03023991
01:08:20|0.03023991
01:08:21|0.03023991
01:08:22|0.03023991
01:08:23|0.03023991
01:08:24|0.03023991
01:08:25|0.03026723
01:08:26|0.03026723
01:08:31|0.03026723
01:08:31|0.03026723
01:08:32|0.03026723
01:08:33|0.03026723
01:08:34|0.03026702
01:08:35|0.03026702
01:08:36|0.03026702
01:08:37|0.03026717
01:08:38|0.03026717
01:08:39|0.03026717
01:08:40|0.03026717
01:08:41|0.03026723
01:08:42|0.03026702
01:08:43|0.03026702
01:08:45|0.03026723
01:08:45|0.03026723
01:08:46|0.03026723
01:08:47|0.03026723
01:08:49|0.03026717
01:08:50|0.03026717
01:08:51|0.03026723
01:08:51|0.03026723
01:08:53|0.03026723
01:08:53|0.03026723
01:08:54|0.03026723
01:08:56|0.03026723
01:08:58|0.03026723
01:08:58|0.03028571
01:08:59|0.03028571
01:09:00|0.0303087
01:09:02|0.0303087
01:09:03|0.0303087
01:09:03|0.0303087
01:09:04|0.0303087
01:09:05|0.03030024
01:09:06|0.03030914
01:09:09|0.03030914
01:09:09|0.03030914
01:09:11|0.03030914
01:09:12|0.03030914
01:09:13|0.03030914
01:09:14|0.03030914
01:09:14|0.03033922
01:09:16|0.03033922
01:09:17|0.03033922
01:09:18|0.03033922
01:09:19|0.03033922
01:09:20|0.03033922
01:09:22|0.03033922
01:09:22|0.03033922
01:09:23|0.03033922
01:09:25|0.03033922
01:09:25|0.03033922
01:09:27|0.03033922
01:09:27|0.03033922
01:09:29|0.03033922
01:09:30|0.03033922
01:09:32|0.03033922
01:09:32|0.03033922
01:09:33|0.03035037
01:09:34|0.03035037
01:09:35|0.03035037
01:09:36|0.03035037
01:09:37|0.03035037
01:09:38|0.03035037
01:09:39|0.03035037
01:09:40|0.03035037
01:09:41|0.03035037
01:09:42|0.03035037
01:09:43|0.03033922
01:09:44|0.03033922
01:09:46|0.03033922
01:09:46|0.0303503
01:09:48|0.03035106
01:09:49|0.03035106
01:09:50|0.03035105
01:09:50|0.03035105
01:09:52|0.03035105
01:09:53|0.03035105
01:09:53|0.03035105
01:09:54|0.03035105
01:09:56|0.03035105
01:09:57|0.03035105
01:09:57|0.03035105
01:09:59|0.03035105
01:10:00|0.03035126
01:10:00|0.03035126
01:10:02|0.03035126
01:10:03|0.03035126
01:10:04|0.03035105
01:10:05|0.03035
01:10:06|0.03035
01:10:06|0.03035
01:10:09|0.03035105
01:10:09|0.03035105
01:10:11|0.03035105
01:10:13|0.03035105
01:10:13|0.03035105
01:10:14|0.03035105
01:10:15|0.03035105
01:10:16|0.03035105
01:10:17|0.03035105
01:10:18|0.03035105
01:10:19|0.03035105
01:10:20|0.03035105
01:10:21|0.03035105
01:10:22|0.03035001
01:10:24|0.03035001
01:10:24|0.03035001
01:10:25|0.03035001
01:10:27|0.03035001
01:10:27|0.03035001
01:10:30|0.03035001
01:10:31|0.03035001
01:10:32|0.03035
01:10:33|0.03035
01:10:34|0.03035
01:10:35|0.03035
01:10:36|0.03035
01:10:37|0.03035
01:10:39|0.03035
01:10:40|0.03035
01:10:40|0.03035
01:10:41|0.03035
01:10:43|0.03035
01:10:44|0.03035
01:10:45|0.03035
01:10:46|0.03035
01:10:47|0.03035
01:10:48|0.03035
01:10:49|0.03035
01:10:50|0.03035
01:10:51|0.03035
01:10:52|0.03035
01:10:53|0.03035
01:10:54|0.03035
01:10:55|0.03035
01:10:56|0.03035
01:10:57|0.03035507
01:10:58|0.03035507
01:10:59|0.03035507
01:11:00|0.03035507
01:11:01|0.03035506
01:11:03|0.03035506
01:11:04|0.03035506
01:11:06|0.03035506
01:11:06|0.03035506
01:11:07|0.03035506
01:11:08|0.03035506
01:11:10|0.03035506
01:11:11|0.03035506
01:11:12|0.03035506
01:11:13|0.03035506
01:11:15|0.03035506
01:11:15|0.03035506
01:11:16|0.03035506
01:11:17|0.03035506
01:11:18|0.03035
01:11:20|0.03035507
01:11:21|0.03035507
01:11:21|0.03035507
01:11:23|0.03035507
01:11:23|0.03035507
01:11:24|0.03035507
01:11:25|0.03035507
01:11:26|0.03035
01:11:27|0.03035
01:11:28|0.03035507
01:11:29|0.03035507
01:11:31|0.03035507
01:11:31|0.03035507
01:11:32|0.03035507
01:11:34|0.03035507
01:11:34|0.03035507
01:11:35|0.03035507
01:11:37|0.03035507
01:11:37|0.03035507
01:11:39|0.03035507
01:11:40|0.03035507
01:11:41|0.03035507
01:11:43|0.03035507
01:11:44|0.03035507
01:11:45|0.03035507
01:11:46|0.03035507
01:11:47|0.03035
01:11:48|0.03035
01:11:50|0.03035
01:11:50|0.03035
01:11:51|0.03035
01:11:52|0.03035
01:11:53|0.03035
01:11:55|0.03035
01:11:55|0.03035
01:11:56|0.03035
01:11:57|0.03035
01:11:58|0.03035
01:11:59|0.03035
01:12:00|0.03035
01:12:01|0.03035
01:12:02|0.03035
01:12:04|0.03035
01:12:05|0.03035
01:12:05|0.03035
01:12:07|0.03035
01:12:07|0.03035
01:12:09|0.03035
01:12:10|0.03035
01:12:11|0.03035
01:12:11|0.03035
01:12:13|0.03035
01:12:14|0.03035
01:12:15|0.03035
01:12:15|0.03035
01:12:18|0.03035
01:12:19|0.03035
01:12:19|0.03035
01:12:20|0.03035
01:12:21|0.03035899
01:12:22|0.03035899
01:12:23|0.03035899
01:12:25|0.03035899
01:12:27|0.03035899
01:12:27|0.03035899
01:12:29|0.03035899
01:12:30|0.03035899
01:12:32|0.03035899
01:12:33|0.03035899
01:12:34|0.03035899
01:12:35|0.03035899
01:12:36|0.03035899
01:12:37|0.03035899
01:12:38|0.03035899
01:12:40|0.03030231
01:12:40|0.03030231
01:12:42|0.03030231
01:12:43|0.03030231
01:12:44|0.03035899
01:12:44|0.03035899
01:12:45|0.03035899
01:12:46|0.03035899
01:12:49|0.03035899
01:12:49|0.03035899
01:12:51|0.03035899
01:12:51|0.03035899
01:12:53|0.03035899
01:12:54|0.03035899
01:12:55|0.03035899
01:12:57|0.03035899
01:12:58|0.03035899
01:12:58|0.03035899
01:12:59|0.03035899
01:13:00|0.03035899
01:13:02|0.03035899
01:13:03|0.03035899
01:13:04|0.03037305
01:13:05|0.030359
01:13:06|0.030359
01:13:07|0.030359
01:13:09|0.030359
01:13:10|0.030359
01:13:11|0.03038433
01:13:12|0.03038433
01:13:13|0.03038433
01:13:15|0.03038433
01:13:15|0.03038433
01:13:16|0.03038433
01:13:17|0.03038932
01:13:18|0.03038932
01:13:19|0.03038932
01:13:21|0.03038932
01:13:22|0.03038932
01:13:23|0.03038932
01:13:24|0.03038932
01:13:25|0.03038932
01:13:26|0.03040084
01:13:27|0.03040095
01:13:28|0.03040095
01:13:29|0.03040084
01:13:30|0.03040084
01:13:31|0.03040084
01:13:32|0.03040084
01:13:33|0.03040084
01:13:34|0.03040084
01:13:35|0.03040084
01:13:37|0.03040084
01:13:37|0.03040084
01:13:39|0.0304203
01:13:41|0.0304203
01:13:41|0.0304203
01:13:43|0.0304203
01:13:44|0.0304203
01:13:45|0.0304203
01:13:46|0.0304203
01:13:47|0.0304203
01:13:49|0.03040095
01:13:50|0.03040095
01:13:50|0.03040095
01:13:52|0.03040095
01:13:52|0.03040095
01:13:54|0.03040095
01:13:55|0.03040095
01:13:56|0.03040095
01:13:57|0.03040095
01:13:58|0.03040095
01:13:59|0.03040095
01:14:00|0.03040095
01:14:01|0.03044384
01:14:03|0.03044384
01:14:04|0.03044384
01:14:04|0.03044384
01:14:06|0.030451
01:14:06|0.030451
01:14:07|0.030451
01:14:09|0.03045099
01:14:09|0.03045099
01:14:11|0.03040097
01:14:11|0.03040097
01:14:12|0.03040097
01:14:13|0.03045247
01:14:15|0.03045247
01:14:15|0.03045247
01:14:16|0.03045247
01:14:17|0.03045247
01:14:18|0.03044862
01:14:19|0.03044862
01:14:21|0.03044862
01:14:21|0.03044862
01:14:23|0.03040124
01:14:23|0.03040124
01:14:24|0.03044916
01:14:25|0.03044916
01:14:27|0.03044916
01:14:28|0.0305
01:14:29|0.0305
01:14:30|0.0305
01:14:32|0.03047701
01:14:33|0.03047701
01:14:35|0.0305
01:14:36|0.0305
01:14:37|0.0305
01:14:37|0.0305
01:14:38|0.0305
01:14:40|0.0305
01:14:42|0.03052382
01:14:43|0.03053454
01:14:44|0.03055
01:14:45|0.03055
01:14:46|0.03050215
01:14:47|0.03055
01:14:48|0.03055
01:14:49|0.03055
01:14:50|0.03061222
01:14:51|0.03055675
01:14:52|0.03055675
01:14:53|0.03055675
01:14:54|0.03055675
01:14:55|0.03061751
01:14:56|0.03061751
01:14:58|0.03061751
01:14:59|0.03061751
01:14:59|0.03061751
01:15:00|0.03061747
01:15:01|0.03061747
01:15:03|0.03061747
01:15:04|0.03061747
01:15:05|0.03061747
01:15:05|0.03061747
01:15:06|0.03061747
01:15:08|0.03061747
01:15:08|0.03061747
01:15:10|0.03061747
01:15:11|0.03061758
01:15:11|0.03061758
01:15:12|0.03061758
01:15:13|0.03061758
01:15:15|0.03061751
01:15:16|0.03061751
01:15:17|0.03061751
01:15:18|0.03061751
01:15:19|0.03061751
01:15:20|0.03061751
01:15:21|0.03061751
01:15:22|0.03061751
01:15:23|0.03061751
01:15:24|0.03061751
01:15:25|0.03061751
01:15:27|0.03061751
01:15:27|0.03061751
01:15:28|0.03061751
01:15:29|0.03061751
01:15:30|0.03061751
01:15:32|0.03061751
01:15:33|0.03061751
01:15:34|0.03061751
01:15:35|0.03061758
01:15:36|0.03061755
01:15:37|0.03061755
01:15:39|0.03061755
01:15:39|0.03061755
01:15:40|0.03061755
01:15:41|0.03061755
01:15:42|0.03061755
01:15:43|0.03061755
01:15:44|0.03061755
01:15:45|0.03061755
01:15:46|0.03061755
01:15:47|0.03057424
01:15:48|0.03061754
01:15:50|0.03061756
01:15:52|0.03061756
01:15:53|0.03061756
01:15:55|0.03061753
01:15:56|0.03061753
01:15:56|0.03056981
01:15:58|0.03056981
01:15:59|0.03056981
01:16:00|0.03056981
01:16:01|0.03056981
01:16:02|0.03056096
01:16:03|0.03056096
01:16:04|0.03056096
01:16:05|0.03057372
01:16:06|0.03057372
01:16:07|0.03057372
01:16:08|0.03057372
01:16:09|0.03057372
01:16:10|0.03057372
01:16:11|0.03057372
01:16:12|0.03057372
01:16:13|0.03057372
01:16:14|0.0306169
01:16:15|0.0306169
01:16:16|0.0306169
01:16:17|0.0305685
01:16:18|0.0305685
01:16:19|0.0305685
01:16:20|0.0305685
01:16:22|0.0305686
01:16:22|0.0305686
01:16:23|0.0305686
01:16:24|0.0305686
01:16:25|0.0305686
01:16:27|0.0305686
01:16:27|0.0305686
01:16:28|0.0305686
01:16:29|0.0305686
01:16:30|0.0305686
01:16:32|0.0305686
01:16:32|0.0305686
01:16:34|0.0305686
01:16:36|0.0305686
01:16:37|0.0305686
01:16:38|0.0305686
01:16:39|0.0305686
01:16:40|0.0305686
01:16:41|0.0305686
01:16:42|0.0305686
01:16:44|0.0305686
01:16:44|0.0305686
01:16:45|0.0305686
01:16:46|0.0305686
01:16:48|0.0305686
01:16:48|0.0305686
01:16:49|0.0305686
01:16:51|0.03055048
01:16:52|0.03055048
01:16:52|0.03055048
01:16:54|0.03055048
01:16:54|0.03055048
01:16:55|0.03055048
01:16:56|0.03055051
01:16:57|0.03055051
01:16:58|0.03055051
01:17:00|0.03055051
01:17:00|0.03055051
01:17:01|0.03055051
01:17:02|0.03057521
01:17:04|0.03057521
01:17:05|0.03057521
01:17:06|0.03057521
01:17:07|0.03057521
01:17:08|0.03057521
01:17:09|0.03057521
01:17:10|0.03057521
01:17:12|0.03057521
01:17:12|0.03057521
01:17:14|0.03057521
01:17:16|0.03057521
01:17:16|0.03057521
01:17:18|0.03057521
01:17:19|0.03057521
01:17:20|0.03057521
01:17:21|0.03057521
01:17:22|0.03057521
01:17:23|0.03057521
01:17:25|0.03057521
01:17:26|0.03057521
01:17:27|0.03057521
01:17:29|0.03057521
01:17:29|0.03057521
01:17:30|0.03057521
01:17:31|0.03057521
01:17:32|0.03057521
01:17:33|0.03057521
01:17:35|0.03057521
01:17:36|0.03057521
01:17:37|0.03057521
01:17:38|0.03057521
01:17:39|0.03057521
01:17:40|0.03057521
01:17:41|0.03057521
01:17:42|0.03057521
01:17:43|0.03057521
01:17:44|0.03057521
01:17:46|0.03057521
01:17:47|0.03057521
01:17:48|0.03057521
01:17:49|0.03057521
01:17:51|0.03057521
01:17:51|0.03057521
01:17:53|0.03057521
01:17:54|0.03057521
01:17:54|0.03057521
01:17:56|0.03057521
01:17:57|0.03057521
01:17:58|0.03062499
01:17:59|0.03061764
01:18:00|0.03061764
01:18:01|0.03061764
01:18:02|0.03061764
01:18:03|0.03061764
01:18:04|0.03061301
01:18:06|0.03061301
01:18:06|0.03061301
01:18:08|0.03061301
01:18:09|0.03061301
01:18:10|0.03063671
01:18:11|0.03061301
01:18:11|0.03061301
01:18:13|0.03061301
01:18:13|0.03061301
01:18:15|0.03061301
01:18:16|0.03061301
01:18:17|0.03064838
01:18:17|0.03064838
01:18:19|0.03064999
01:18:20|0.03064999
01:18:21|0.03064999
01:18:22|0.03064999
01:18:23|0.03064999
01:18:24|0.03058977
01:18:25|0.03058977
01:18:26|0.03058977
01:18:27|0.03058977
01:18:28|0.03058977
01:18:29|0.03058977
01:18:30|0.03058977
01:18:31|0.03058977
01:18:32|0.03058977
01:18:33|0.03058977
01:18:34|0.03058977
01:18:36|0.03058977
01:18:37|0.03058977
01:18:38|0.03058977
01:18:40|0.03058977
01:18:40|0.03060651
01:18:42|0.03060651
01:18:43|0.03060651
01:18:44|0.03060651
01:18:45|0.03060651
01:18:46|0.03060651
01:18:47|0.03060651
01:18:48|0.03060651
01:18:49|0.03060651
01:18:50|0.03060651
01:18:51|0.03065001
01:18:52|0.03065001
01:18:53|0.03065001
01:18:54|0.03065001
01:18:55|0.03065001
01:18:56|0.03065001
01:18:57|0.03065001
01:18:58|0.03065001
01:18:59|0.03065001
01:19:00|0.03065001
01:19:02|0.03065001
01:19:03|0.03060726
01:19:03|0.03060726
01:19:04|0.03060726
01:19:05|0.03060726
01:19:07|0.03060726
01:19:08|0.0306549
01:19:09|0.0306549
01:19:10|0.0306549
01:19:11|0.03061636
01:19:12|0.0306549
01:19:13|0.0306549
01:19:14|0.0306549
01:19:16|0.0306549
01:19:16|0.0306549
01:19:18|0.0306549
01:19:18|0.0306549
01:19:20|0.0306549
01:19:21|0.0306549
01:19:22|0.0306549
01:19:23|0.0306549
01:19:24|0.0306549
01:19:24|0.0306549
01:19:26|0.0306549
01:19:27|0.0306549
01:19:28|0.03065441
01:19:29|0.03065441
01:19:30|0.03065441
01:19:30|0.03065441
01:19:32|0.03065441
01:19:32|0.03065441
01:19:34|0.03065441
01:19:35|0.03065441
01:19:37|0.03065441
01:19:37|0.03065441
01:19:39|0.03065441
01:19:39|0.03065441
01:19:41|0.03065427
01:19:42|0.03065427
01:19:44|0.03065427
01:19:44|0.03065427
01:19:45|0.03065427
01:19:46|0.03065427
01:19:47|0.03065427
01:19:48|0.03065422
01:19:49|0.03065422
01:19:50|0.03065422
01:19:52|0.03065422
01:19:53|0.03065422
01:19:54|0.03065422
01:19:55|0.03065422
01:19:56|0.03065422
01:19:56|0.03065422
01:19:58|0.03065422
01:20:00|0.03065422
01:20:01|0.03065422
01:20:01|0.03065422
01:20:02|0.03065422
01:20:03|0.03065427
01:20:04|0.03065427
01:20:06|0.03065427
01:20:08|0.03065427
01:20:08|0.03065441
01:20:10|0.03065441
01:20:11|0.03065441
01:20:13|0.03065441
01:20:13|0.03065441
01:20:14|0.03065441
01:20:15|0.03065441
01:20:16|0.03065441
01:20:17|0.03065441
01:20:18|0.03065441
01:20:19|0.03065441
01:20:20|0.03064999
01:20:22|0.03064999
01:20:23|0.03064999
01:20:24|0.03064999
01:20:25|0.03064999
01:20:26|0.03064999
01:20:27|0.03064999
01:20:28|0.03064999
01:20:28|0.03064999
01:20:30|0.03064999
01:20:31|0.03064999
01:20:32|0.03064999
01:20:33|0.03064996
01:20:34|0.03064996
01:20:35|0.03064996
01:20:36|0.03064996
01:20:37|0.03064996
01:20:39|0.03064996
01:20:40|0.03064996
01:20:42|0.03064996
01:20:42|0.03064996
01:20:43|0.03064999
01:20:44|0.03064999
01:20:45|0.03064999
01:20:46|0.03064999
01:20:47|0.03064999
01:20:48|0.03064999
01:20:49|0.03064999
01:20:50|0.03064999
01:20:51|0.03064999
01:20:52|0.03064999
01:20:53|0.03064999
01:20:55|0.03064999
01:20:55|0.03064999
01:20:56|0.03064999
01:20:57|0.03064999
01:20:58|0.03057874
01:20:59|0.03064996
01:21:00|0.03064999
01:21:01|0.03064999
01:21:02|0.03064999
01:21:03|0.03064999
01:21:04|0.03064999
01:21:06|0.03064999
01:21:06|0.03064999
01:21:07|0.03064998
01:21:08|0.03064998
01:21:10|0.03064998
01:21:11|0.03064998
01:21:12|0.03064998
01:21:13|0.03064998
01:21:14|0.03064998
01:21:15|0.03064998
01:21:16|0.03064998
01:21:17|0.03064998
01:21:18|0.0306544
01:21:19|0.0306544
01:21:20|0.0306544
01:21:21|0.0306544
01:21:22|0.0306544
01:21:24|0.03064998
01:21:25|0.03064998
01:21:25|0.03064998
01:21:26|0.03064998
01:21:27|0.03064998
01:21:28|0.03064998
01:21:29|0.03064998
01:21:30|0.03064998
01:21:31|0.03064998
01:21:32|0.03065844
01:21:34|0.03065844
01:21:34|0.03065844
01:21:35|0.03065844
01:21:37|0.0306544
01:21:37|0.0306544
01:21:38|0.0306544
01:21:40|0.0306544
01:21:41|0.0306544
01:21:42|0.0306544
01:21:43|0.0306544
01:21:44|0.0306544
01:21:45|0.0306544
01:21:46|0.0306544
01:21:47|0.0306544
01:21:48|0.0306544
01:21:49|0.03064967
01:21:50|0.03064967
01:21:51|0.03064967
01:21:52|0.03064967
01:21:53|0.03064967
01:21:54|0.03064967
01:21:56|0.03064967
01:21:57|0.03064967
01:21:58|0.03064967
01:21:59|0.03064967
01:22:00|0.03064967
01:22:01|0.03064967
01:22:03|0.03065
01:22:03|0.03065
01:22:05|0.03065
01:22:06|0.03065
01:22:07|0.03065
01:22:08|0.03065
01:22:09|0.03065
01:22:10|0.03065
01:22:11|0.03065
01:22:12|0.03065
01:22:13|0.03065
01:22:14|0.03065
01:22:15|0.03065
01:22:16|0.03065
01:22:17|0.03065
01:22:19|0.03065
01:22:21|0.03065
01:22:21|0.03065
01:22:22|0.03065
01:22:23|0.03065
01:22:24|0.03065
01:22:25|0.03065
01:22:26|0.03065
01:22:27|0.03065
01:22:28|0.03065
01:22:30|0.03065
01:22:31|0.03065
01:22:31|0.03065
01:22:32|0.03065
01:22:33|0.03065
01:22:35|0.03059014
01:22:35|0.03059014
01:22:36|0.03064894
01:22:37|0.03064894
01:22:38|0.03064894
01:22:40|0.03065
01:22:41|0.03065
01:22:43|0.03064999
01:22:43|0.03064999
01:22:44|0.03064999
01:22:46|0.03064999
01:22:46|0.03064999
01:22:47|0.03064999
01:22:48|0.03065843
01:22:49|0.03065843
01:22:51|0.03065843
01:22:51|0.03065843
01:22:53|0.03065844
01:22:54|0.03065844
01:22:55|0.03065843
01:22:56|0.03065843
01:22:57|0.03065843
01:22:59|0.03065843
01:22:59|0.03065843
01:23:01|0.03065843
01:23:02|0.03065843
01:23:03|0.03065843
01:23:04|0.03065843
01:23:05|0.03065843
01:23:07|0.03065843
01:23:07|0.03065843
01:23:08|0.03065843
01:23:10|0.03065843
01:23:10|0.03065843
01:23:11|0.03065843
01:23:13|0.03065843
01:23:13|0.03065843
01:23:15|0.03065843
01:23:15|0.03065843
01:23:16|0.03065843
01:23:18|0.03065843
01:23:19|0.03065843
01:23:20|0.03065844
01:23:21|0.03065844
01:23:22|0.03065844
01:23:23|0.03065844
01:23:24|0.03065844
01:23:25|0.03065844
01:23:26|0.03065844
01:23:27|0.03065844
01:23:28|0.03065844
01:23:29|0.03065844
01:23:30|0.03065844
01:23:31|0.03065844
01:23:32|0.03065844
01:23:33|0.03065844
01:23:34|0.03065844
01:23:35|0.03065844
01:23:36|0.03065844
01:23:37|0.03065844
01:23:38|0.03065844
01:23:39|0.03065844
01:23:40|0.03065844
01:23:42|0.03065844
01:23:43|0.03065844
01:23:45|0.03065844
01:23:45|0.03065844
01:23:47|0.03065844
01:23:48|0.03065844
01:23:49|0.03065844
01:23:50|0.03065844
01:23:52|0.03065844
01:23:52|0.03065844
01:23:53|0.03065844
01:23:54|0.03065844
01:23:55|0.03065844
01:23:56|0.03065844
01:23:57|0.03065844
01:23:58|0.03065844
01:23:59|0.03065844
01:24:01|0.03065844
01:24:01|0.03065844
01:24:03|0.03065844
01:24:04|0.03065844
01:24:05|0.03065844
01:24:06|0.03065844
01:24:07|0.03065844
01:24:07|0.03065844
01:24:09|0.03065843
01:24:10|0.03065843
01:24:10|0.03065843
01:24:11|0.03065843
01:24:13|0.03065843
01:24:14|0.03065843
01:24:16|0.03065843
01:24:16|0.03065843
01:24:17|0.03065843
01:24:18|0.03065843
01:24:19|0.03065843
01:24:20|0.03065843
01:24:21|0.03065843
01:24:22|0.03065843
01:24:23|0.03065843
01:24:24|0.03065843
01:24:25|0.03065843
01:24:26|0.03065843
01:24:27|0.03065843
01:24:29|0.03065843
01:24:29|0.03065843
01:24:31|0.03065843
01:24:31|0.03065843
01:24:33|0.03065843
01:24:33|0.03065843
01:24:35|0.03065843
01:24:36|0.03065843
01:24:36|0.03065843
01:24:38|0.03065843
01:24:39|0.03065843
01:24:40|0.03065843
01:24:42|0.03065843
01:24:42|0.03065843
01:24:43|0.03065843
01:24:44|0.03065843
01:24:46|0.03065843
01:24:47|0.03065843
01:24:48|0.03065843
01:24:49|0.03065843
01:24:51|0.03065843
01:24:52|0.03065843
01:24:52|0.03065843
01:24:53|0.03065843
01:24:54|0.03065843
01:24:56|0.03065843
01:24:56|0.03065843
01:24:57|0.03065843
01:24:58|0.03065843
01:24:59|0.03065843
01:25:00|0.03065843
01:25:01|0.03065843
01:25:02|0.03065843
01:25:03|0.03065843
01:25:05|0.03065843
01:25:07|0.03065843
01:25:08|0.03065843
01:25:09|0.03065843
01:25:11|0.03065843
01:25:11|0.03065843
01:25:12|0.03065843
01:25:13|0.03065843
01:25:14|0.03065843
01:25:15|0.03065843
01:25:16|0.03065843
01:25:17|0.03065843
01:25:19|0.03065843
01:25:20|0.03065843
01:25:21|0.03065844
01:25:22|0.03065844
01:25:23|0.03065844
01:25:24|0.03065844
01:25:24|0.03065844
01:25:26|0.03065844
01:25:27|0.03065844
01:25:28|0.03065844
01:25:29|0.03065844
01:25:30|0.03065844
01:25:31|0.03065844
01:25:32|0.03065844
01:25:32|0.03065844
01:25:33|0.03065844
01:25:35|0.03065844
01:25:36|0.03065844
01:25:37|0.03065844
01:25:38|0.03065844
01:25:38|0.03065844
01:25:40|0.03065844
01:25:41|0.03066058
01:25:42|0.03066058
01:25:43|0.03066058
01:25:44|0.03066058
01:25:45|0.03066058
01:25:46|0.03066058
01:25:47|0.03065843
01:25:48|0.03065843
01:25:49|0.03065843
01:25:50|0.03065843
01:25:51|0.03065843
01:25:52|0.03066058
01:25:53|0.03066058
01:25:54|0.03066058
01:25:55|0.03066058
01:25:56|0.03066058
01:25:57|0.03066058
01:25:58|0.03066418
01:25:59|0.03066418
01:26:00|0.03066418
01:26:01|0.03066418
01:26:02|0.03066418
01:26:03|0.03066418
01:26:05|0.03066418
01:26:06|0.03066418
01:26:07|0.03066418
01:26:08|0.03066418
01:26:08|0.03066418
01:26:09|0.03066418
01:26:10|0.03066418
01:26:12|0.03066418
01:26:13|0.03066418
01:26:13|0.03066564
01:26:15|0.03066564
01:26:15|0.03066564
01:26:17|0.03066564
01:26:18|0.03066564
01:26:18|0.03066564
01:26:20|0.03066564
01:26:21|0.03066564
01:26:22|0.03066564
01:26:23|0.03066564
01:26:24|0.03066564
01:26:24|0.03066564
01:26:25|0.03066564
01:26:27|0.03066564
01:26:28|0.03066564
01:26:29|0.03066564
01:26:30|0.03066564
01:26:31|0.03066564
01:26:32|0.03066564
01:26:33|0.03066564
01:26:34|0.03066564
01:26:35|0.03066564
01:26:36|0.03066564
01:26:37|0.03066564
01:26:38|0.03066564
01:26:39|0.030666
01:26:40|0.030666
01:26:41|0.0306707
01:26:42|0.0306707
01:26:43|0.0306707
01:26:44|0.03065844
01:26:45|0.03065844
01:26:47|0.03067865
01:26:48|0.03067865
01:26:48|0.03067865
01:26:50|0.03067865
01:26:51|0.03067865
01:26:52|0.03067865
01:26:52|0.03067865
01:26:54|0.03064999
01:26:55|0.03064999
01:26:55|0.03067865
01:26:57|0.03067865
01:26:58|0.03067865
01:26:59|0.03067865
01:27:00|0.0306874
01:27:01|0.0306874
01:27:02|0.0306874
01:27:03|0.0306874
01:27:04|0.0306874
01:27:05|0.0306874
01:27:07|0.0306874
01:27:08|0.0306874
01:27:09|0.0306874
01:27:10|0.0306874
01:27:11|0.0306874
01:27:12|0.0306874
01:27:13|0.0306874
01:27:14|0.0306874
01:27:15|0.0306874
01:27:16|0.0306874
01:27:17|0.0306874
01:27:18|0.0306874
01:27:19|0.0306874
01:27:20|0.0306874
01:27:21|0.0306874
01:27:22|0.0306874
01:27:23|0.0306874
01:27:24|0.0306874
01:27:25|0.0306874
01:27:28|0.03069993
01:27:29|0.03065001
01:27:30|0.03065001
01:27:31|0.03065001
01:27:32|0.03065001
01:27:33|0.03065001
01:27:34|0.03065001
01:27:36|0.03065001
01:27:37|0.03065001
01:27:37|0.03069982
01:27:39|0.03069982
01:27:39|0.03065313
01:27:41|0.03065313
01:27:42|0.03069986
01:27:43|0.03069993
01:27:43|0.03069993
01:27:45|0.03069993
01:27:46|0.03069993
01:27:47|0.03069993
01:27:47|0.03069993
01:27:48|0.03069993
01:27:49|0.03069993
01:27:51|0.03069993
01:27:52|0.03069993
01:27:54|0.03069993
01:27:54|0.03069993
01:27:55|0.03069993
01:27:56|0.03069993
01:27:58|0.03069993
01:27:59|0.03069993
01:28:00|0.03069993
01:28:01|0.03069993
01:28:02|0.03069993
01:28:04|0.03069993
01:28:04|0.03069993
01:28:06|0.03069993
01:28:06|0.03069993
01:28:08|0.03069993
01:28:09|0.03069993
01:28:11|0.03069993
01:28:11|0.03069993
01:28:13|0.03069993
01:28:13|0.03069993
01:28:15|0.03069993
01:28:15|0.03066644
01:28:17|0.03066
01:28:18|0.03066
01:28:19|0.03066
01:28:20|0.03066644
01:28:21|0.03066644
01:28:22|0.03066644
01:28:23|0.03066644
01:28:24|0.03066644
01:28:25|0.03066644
01:28:26|0.03066644
01:28:27|0.03066644
01:28:28|0.03066644
01:28:29|0.03066644
01:28:30|0.03066359
01:28:31|0.03066358
01:28:32|0.03066358
01:28:33|0.03066358
01:28:34|0.03066358
01:28:35|0.03066358
01:28:36|0.03066358
01:28:37|0.03066358
01:28:38|0.03066358
01:28:39|0.0306713
01:28:40|0.0306713
01:28:41|0.03069993
01:28:42|0.03069993
01:28:43|0.03069993
01:28:44|0.03069993
01:28:46|0.03069993
01:28:47|0.03069993
01:28:49|0.03069993
01:28:49|0.03069993
01:28:51|0.03066001
01:28:52|0.03066001
01:28:53|0.03066001
01:28:54|0.03066001
01:28:55|0.03067129
01:28:56|0.03067129
01:28:57|0.03067129
01:28:59|0.03067129
01:29:00|0.03067129
01:29:01|0.03067129
01:29:02|0.03066
01:29:03|0.03065998
01:29:04|0.03065998
01:29:05|0.03065998
01:29:07|0.03065998
01:29:08|0.03065998
01:29:09|0.03065998
01:29:10|0.03065998
01:29:11|0.03065998
01:29:12|0.030666
01:29:13|0.030666
01:29:14|0.030666
01:29:15|0.03065998
01:29:16|0.03065998
01:29:18|0.03065998
01:29:18|0.03065998
01:29:19|0.03065998
01:29:20|0.03065998
01:29:22|0.03065998
01:29:24|0.03065998
01:29:24|0.03065998
01:29:26|0.03065998
01:29:26|0.03065998
01:29:28|0.03065998
01:29:28|0.03065998
01:29:29|0.03065998
01:29:30|0.03065998
01:29:31|0.03065998
01:29:32|0.03065998
01:29:34|0.03065998
01:29:34|0.03065998
01:29:36|0.03065998
01:29:36|0.03065998
01:29:37|0.03065998
01:29:39|0.03065998
01:29:39|0.03065998
01:29:41|0.03065998
01:29:42|0.03064999
01:29:42|0.03064999
01:29:43|0.03064999
01:29:45|0.03065998
01:29:45|0.03065998
01:29:46|0.03065998
01:29:48|0.03065998
01:29:50|0.03065998
01:29:50|0.03065998
01:29:51|0.03065998
01:29:52|0.03065998
01:29:53|0.03065998
01:29:54|0.03065
01:29:55|0.03065
01:29:56|0.03065
01:29:57|0.03065
01:29:58|0.03065
01:29:59|0.03064999
01:30:01|0.03064999
01:30:01|0.0306953
01:30:02|0.0306953
01:30:04|0.0306953
01:30:05|0.0306953
01:30:07|0.0306953
01:30:08|0.0306953
01:30:09|0.0306953
01:30:10|0.03064999
01:30:11|0.03064999
01:30:12|0.03064138
01:30:13|0.03067902
01:30:14|0.03067902
01:30:15|0.03067902
01:30:16|0.03067902
01:30:16|0.03067902
01:30:18|0.03067902
01:30:19|0.03067902
01:30:20|0.03067902
01:30:21|0.03067902
01:30:22|0.03067902
01:30:23|0.03067902
01:30:23|0.0306953
01:30:26|0.03069531
01:30:26|0.03067902
01:30:27|0.03067902
01:30:28|0.03067902
01:30:29|0.03067902
01:30:30|0.03067902
01:30:31|0.03067902
01:30:32|0.03069529
01:30:33|0.03069529
01:30:34|0.03069529
01:30:36|0.03069997
01:30:36|0.03069997
01:30:39|0.03069528
01:30:40|0.03069528
01:30:40|0.03069528
01:30:41|0.03069528
01:30:43|0.03067902
01:30:43|0.03067902
01:30:45|0.03067902
01:30:47|0.03069991
01:30:47|0.03069991
01:30:49|0.03067902
01:30:50|0.03067902
01:30:51|0.03067902
01:30:53|0.03065998
01:30:53|0.03065998
01:30:55|0.03065998
01:30:56|0.03065998
01:30:56|0.03065998
01:30:57|0.03065998
01:30:58|0.03065998
01:31:00|0.03065998
01:31:01|0.03065998
01:31:02|0.03065998
01:31:03|0.03065998
01:31:04|0.03065998
01:31:05|0.03065998
01:31:07|0.03065998
01:31:08|0.03065998
01:31:09|0.03065998
01:31:10|0.03065998
01:31:11|0.03065998
01:31:12|0.03065998
01:31:13|0.03065998
01:31:14|0.03065998
01:31:15|0.03065998
01:31:16|0.03065998
01:31:17|0.03067827
01:31:18|0.0307
01:31:19|0.03070422
01:31:20|0.03070903
01:31:21|0.03071679
01:31:22|0.03068663
01:31:23|0.03068664
01:31:24|0.03068664
01:31:25|0.03068664
01:31:26|0.03068663
01:31:27|0.03067377
01:31:29|0.03067377
01:31:29|0.03067377
01:31:31|0.03067377
01:31:32|0.03067377
01:31:32|0.03067377
01:31:33|0.03067377
01:31:34|0.03067377
01:31:36|0.03067377
01:31:36|0.03067377
01:31:37|0.03067377
01:31:39|0.03067377
01:31:39|0.03067377
01:31:40|0.03067377
01:31:42|0.03065625
01:31:43|0.03065625
01:31:44|0.0306995
01:31:45|0.0306995
01:31:46|0.03068819
01:31:47|0.03064053
01:31:48|0.03061764
01:31:49|0.03061764
01:31:50|0.03061764
01:31:52|0.03066372
01:31:52|0.03066372
01:31:53|0.03066372
01:31:54|0.03066343
01:31:55|0.03066343
01:31:56|0.03066343
01:31:57|0.03066343
01:31:58|0.03066343
01:31:59|0.03066343
01:32:00|0.03066323
01:32:01|0.03066323
01:32:03|0.03066323
01:32:03|0.03066323
01:32:05|0.03061354
01:32:06|0.03061354
01:32:06|0.03061354
01:32:08|0.03061354
01:32:09|0.03061354
01:32:11|0.03061354
01:32:11|0.03061354
01:32:13|0.03061354
01:32:14|0.03061223
01:32:15|0.03061223
01:32:15|0.03061223
01:32:17|0.03061223
01:32:18|0.03061223
01:32:20|0.03061376
01:32:20|0.03061716
01:32:21|0.03061716
01:32:22|0.03061716
01:32:23|0.03061716
01:32:25|0.03061716
01:32:26|0.03061716
01:32:27|0.03061716
01:32:28|0.03061716
01:32:29|0.03061716
01:32:30|0.03061716
01:32:31|0.03061716
01:32:32|0.03061716
01:32:33|0.03061716
01:32:34|0.03061716
01:32:35|0.03061716
01:32:35|0.03061716
01:32:36|0.03061716
01:32:38|0.03061716
01:32:39|0.03061716
01:32:40|0.03061716
01:32:41|0.03061223
01:32:42|0.03061223
01:32:43|0.03061223
01:32:44|0.03061223
01:32:45|0.03061223
01:32:46|0.03061223
01:32:46|0.03061223
01:32:48|0.03061223
01:32:50|0.03061223
01:32:50|0.03061223
01:32:51|0.03061223
01:32:52|0.03061223
01:32:53|0.03061223
01:32:54|0.03061223
01:32:55|0.03061223
01:32:56|0.03061223
01:32:58|0.03061223
01:32:59|0.03061223
01:32:59|0.03061223
01:33:01|0.03061223
01:33:01|0.03061223
01:33:04|0.03061223
01:33:04|0.03061223
01:33:05|0.03061223
01:33:06|0.03061223
01:33:07|0.03061223
01:33:08|0.03061223
01:33:09|0.03061223
01:33:10|0.03061223
01:33:11|0.03061223
01:33:13|0.03061223
01:33:14|0.03061223
01:33:15|0.03061223
01:33:15|0.03061223
01:33:17|0.03061223
01:33:17|0.03061223
01:33:19|0.03061223
01:33:19|0.03061223
01:33:21|0.03061223
01:33:23|0.03061223
01:33:23|0.03061223
01:33:24|0.03061223
01:33:25|0.03061223
01:33:26|0.03061223
01:33:27|0.03061223
01:33:28|0.03061223
01:33:29|0.03061223
01:33:30|0.03061223
01:33:31|0.03061223
01:33:32|0.03061223
01:33:33|0.03061223
01:33:34|0.03061223
01:33:35|0.03061223
01:33:36|0.03063577
01:33:37|0.03063577
01:33:38|0.03063577
01:33:39|0.03063577
01:33:40|0.03063577
01:33:41|0.03063577
01:33:42|0.03063577
01:33:43|0.03063577
01:33:44|0.03063577
01:33:45|0.03063577
01:33:46|0.03063577
01:33:47|0.03063577
01:33:49|0.03063577
01:33:50|0.03063577
01:33:52|0.03063577
01:33:52|0.03063577
01:33:54|0.03063577
01:33:56|0.03063577
01:33:57|0.03063577
01:33:57|0.03063577
01:33:59|0.03063577
01:34:00|0.03063577
01:34:01|0.0306
01:34:02|0.0306
01:34:03|0.0306
01:34:04|0.0306
01:34:06|0.03060006
01:34:06|0.03060006
01:34:07|0.03060006
01:34:08|0.03060006
01:34:09|0.03060006
01:34:10|0.03065659
01:34:11|0.03065659
01:34:12|0.03065659
01:34:13|0.03065659
01:34:15|0.03065659
01:34:15|0.03065659
01:34:17|0.03066125
01:34:17|0.03068381
01:34:19|0.03068381
01:34:20|0.03068381
01:34:21|0.03069999
01:34:22|0.03069999
01:34:23|0.03066303
01:34:24|0.03066303
01:34:25|0.0307
01:34:25|0.03069999
01:34:27|0.03069999
01:34:28|0.03069999
01:34:29|0.03069999
01:34:30|0.03069999
01:34:31|0.03069999
01:34:31|0.03069999
01:34:33|0.03069999
01:34:34|0.03069999
01:34:34|0.03069999
01:34:37|0.03069999
01:34:37|0.03069658
01:34:38|0.03069658
01:34:40|0.03069658
01:34:41|0.03069658
01:34:41|0.03069658
01:34:42|0.03069658
01:34:44|0.03066899
01:34:44|0.03066899
01:34:46|0.03066002
01:34:46|0.03066002
01:34:47|0.03066002
01:34:49|0.03066002
01:34:49|0.03066002
01:34:50|0.03068958
01:34:51|0.03069611
01:34:53|0.03069611
01:34:53|0.03069611
01:34:54|0.03069611
01:34:55|0.03069611
01:34:57|0.03069611
01:34:58|0.03069658
01:34:59|0.03069658
01:35:00|0.03069658
01:35:01|0.03069658
01:35:02|0.03069658
01:35:03|0.03069658
01:35:05|0.03069658
01:35:05|0.0306605
01:35:07|0.0306605
01:35:08|0.03069658
01:35:10|0.03069658
01:35:11|0.03069658
01:35:12|0.03064292
01:35:13|0.03064292
01:35:14|0.03064292
01:35:16|0.03064292
01:35:17|0.03064292
01:35:17|0.03064292
01:35:19|0.03064292
01:35:20|0.03064292
01:35:20|0.03064292
01:35:21|0.03066603
01:35:22|0.03068
01:35:24|0.03068
01:35:25|0.03068004
01:35:26|0.03069654
01:35:27|0.03069654
01:35:28|0.03069654
01:35:29|0.03069654
01:35:30|0.03069654
01:35:31|0.03069654
01:35:32|0.03069654
01:35:33|0.03069658
01:35:34|0.03069274
01:35:35|0.0306847
01:35:36|0.0306847
01:35:37|0.0306847
01:35:38|0.0306847
01:35:39|0.0306847
01:35:40|0.0306847
01:35:41|0.0306847
01:35:42|0.0306847
01:35:43|0.0306847
01:35:44|0.03062727
01:35:45|0.03062727
01:35:46|0.03062727
01:35:47|0.03062727
01:35:48|0.03067729
01:35:49|0.0306847
01:35:50|0.0306847
01:35:51|0.0306847
01:35:52|0.0306847
01:35:53|0.03072397
01:35:54|0.03072397
01:35:56|0.03073436
01:35:56|0.03073436
01:35:57|0.03068513
01:35:59|0.03068515
01:36:00|0.03068515
01:36:01|0.03068515
01:36:01|0.03073428
01:36:03|0.03073428
01:36:05|0.03073428
01:36:06|0.03073428
01:36:08|0.03073428
01:36:08|0.03073428
01:36:09|0.03073428
01:36:11|0.03068641
01:36:12|0.03068641
01:36:13|0.03068641
01:36:14|0.03068641
01:36:15|0.03068641
01:36:16|0.03068641
01:36:17|0.03068641
01:36:18|0.03068641
01:36:19|0.03068641
01:36:20|0.03068478
01:36:21|0.03068478
01:36:22|0.03068478
01:36:23|0.03068478
01:36:24|0.03068478
01:36:25|0.03068478
01:36:26|0.03068478
01:36:28|0.03068478
01:36:28|0.03068478
01:36:29|0.03074001
01:36:31|0.03074001
01:36:31|0.03073128
01:36:32|0.03073128
01:36:33|0.03073128
01:36:34|0.03073128
01:36:36|0.03073128
01:36:37|0.03073128
01:36:38|0.03073128
01:36:39|0.03073128
01:36:40|0.03073128
01:36:41|0.03073128
01:36:42|0.03073128
01:36:43|0.03073128
01:36:44|0.03073128
01:36:45|0.03075756
01:36:46|0.03075756
01:36:47|0.03075756
01:36:48|0.03075756
01:36:49|0.03075756
01:36:51|0.03073128
01:36:53|0.03075935
01:36:53|0.03075935
01:36:54|0.03075935
01:36:55|0.03076955
01:36:56|0.03076955
01:36:57|0.03076955
01:36:58|0.03076955
01:36:59|0.03076955
01:37:00|0.03076984
01:37:02|0.03076984
01:37:04|0.03076984
01:37:05|0.03076984
01:37:05|0.03076984
01:37:07|0.03076984
01:37:07|0.03076984
01:37:09|0.03076984
01:37:10|0.03076984
01:37:11|0.03076984
01:37:12|0.03076984
01:37:13|0.03076999
01:37:13|0.03076999
01:37:14|0.03077
01:37:17|0.03076999
01:37:17|0.03076999
01:37:18|0.03078817
01:37:19|0.03079333
01:37:20|0.03081
01:37:21|0.0307968
01:37:22|0.0307968
01:37:23|0.0307968
01:37:24|0.0307968
01:37:25|0.03076979
01:37:27|0.03082849
01:37:28|0.03083115
01:37:29|0.03084809
01:37:29|0.03085725
01:37:31|0.03087179
01:37:32|0.03087179
01:37:33|0.0308776
01:37:34|0.0308776
01:37:35|0.03089705
01:37:35|0.03086981
01:37:38|0.03087177
01:37:38|0.03087177
01:37:39|0.03087177
01:37:40|0.03082378
01:37:41|0.03082378
01:37:43|0.03082378
01:37:43|0.03081617
01:37:45|0.03080913
01:37:46|0.03080645
01:37:47|0.0308274
01:37:48|0.03087179
01:37:49|0.03087179
01:37:50|0.03088084
01:37:50|0.03088084
01:37:51|0.03088084
01:37:54|0.03088084
01:37:54|0.03088084
01:37:55|0.03088084
01:37:57|0.03088084
01:37:57|0.03088084
01:37:59|0.03088084
01:38:00|0.03088084
01:38:01|0.03088084
01:38:01|0.03084954
01:38:02|0.03084954
01:38:04|0.03084954
01:38:05|0.03084954
01:38:06|0.03084954
01:38:07|0.03082001
01:38:08|0.03082001
01:38:08|0.03082
01:38:09|0.0308317
01:38:11|0.0308317
01:38:11|0.0308317
01:38:13|0.03083642
01:38:13|0.03083642
01:38:15|0.03083642
01:38:16|0.03083642
01:38:17|0.03083642
01:38:18|0.03083642
01:38:18|0.03083642
01:38:20|0.03083642
01:38:21|0.03083642
01:38:22|0.03092182
01:38:22|0.03092182
01:38:24|0.03092706
01:38:26|0.0308856
01:38:26|0.0308856
01:38:27|0.0308856
01:38:28|0.0308856
01:38:29|0.0308856
01:38:30|0.0308856
01:38:31|0.03089231
01:38:32|0.03089231
01:38:33|0.03089231
01:38:34|0.03089231
01:38:35|0.03089231
01:38:36|0.03089247
01:38:37|0.03089247
01:38:39|0.03089247
01:38:40|0.03089247
01:38:41|0.03089247
01:38:42|0.03089247
01:38:43|0.03089247
01:38:44|0.03089247
01:38:45|0.03089247
01:38:46|0.03089247
01:38:47|0.03089231
01:38:47|0.03089231
01:38:49|0.03089231
01:38:50|0.03089231
01:38:50|0.03089231
01:38:52|0.03089231
01:38:52|0.03089231
01:38:53|0.03089231
01:38:55|0.03089231
01:38:56|0.03089231
01:38:57|0.03089231
01:38:59|0.03089231
01:38:59|0.03089231
01:39:01|0.03089231
01:39:02|0.03089231
01:39:03|0.03089231
01:39:04|0.03089231
01:39:05|0.03089231
01:39:06|0.03089231
01:39:07|0.03089231
01:39:08|0.03089231
01:39:09|0.03089231
01:39:10|0.03089231
01:39:11|0.03089231
01:39:12|0.03089231
01:39:14|0.03089231
01:39:15|0.03094
01:39:16|0.03094255
01:39:17|0.03094252
01:39:18|0.03094252
01:39:19|0.03089297
01:39:20|0.03089297
01:39:22|0.03089297
01:39:22|0.03089297
01:39:23|0.03094226
01:39:24|0.03094226
01:39:25|0.03089387
01:39:27|0.03094255
01:39:28|0.03094255
01:39:29|0.03094255
01:39:29|0.03094255
01:39:31|0.03094255
01:39:32|0.03094255
01:39:33|0.03094
01:39:34|0.03094
01:39:35|0.03094
01:39:36|0.03094
01:39:37|0.03094
01:39:38|0.03094
01:39:39|0.03094
01:39:40|0.03094
01:39:41|0.03094
01:39:43|0.03094
01:39:44|0.03094
01:39:44|0.03094255
01:39:46|0.03094
01:39:47|0.03094
01:39:48|0.03094
01:39:49|0.03094255
01:39:50|0.03094255
01:39:51|0.03094255
01:39:52|0.03094255
01:39:53|0.03094255
01:39:54|0.03094255
01:39:55|0.03094255
01:39:56|0.03094255
01:39:57|0.03094255
01:39:58|0.03094255
01:39:59|0.03094255
01:40:01|0.03094255
01:40:02|0.03094255
01:40:03|0.03094255
01:40:04|0.03094255
01:40:06|0.03094255
01:40:07|0.03094255
01:40:08|0.03094255
01:40:08|0.03094255
01:40:10|0.03094255
01:40:11|0.03094
01:40:12|0.03094
01:40:12|0.03094255
01:40:14|0.03094
01:40:15|0.03094
01:40:16|0.03094
01:40:17|0.03094
01:40:18|0.03094
01:40:19|0.03094
01:40:20|0.03094
01:40:21|0.03094
01:40:22|0.03094
01:40:23|0.03094
01:40:24|0.03094
01:40:25|0.03094
01:40:26|0.03094
01:40:27|0.03094
01:40:28|0.03094
01:40:29|0.03094
01:40:30|0.03089233
01:40:31|0.03089233
01:40:32|0.03089233
01:40:33|0.03089233
01:40:34|0.03089233
01:40:35|0.03089233
01:40:36|0.03089233
01:40:37|0.03089233
01:40:38|0.03089233
01:40:39|0.03089233
01:40:40|0.03089233
01:40:42|0.03089233
01:40:43|0.03089233
01:40:43|0.03089233
01:40:45|0.03089233
01:40:46|0.03089233
01:40:47|0.03089233
01:40:48|0.03089233
01:40:49|0.03093787
01:40:49|0.03093787
01:40:51|0.03093787
01:40:51|0.03093787
01:40:53|0.03093787
01:40:53|0.03087428
01:40:55|0.03087428
01:40:56|0.03091804
01:40:58|0.03091804
01:40:59|0.03091804
01:40:59|0.03091804
01:41:01|0.03091804
01:41:02|0.03091804
01:41:03|0.03091804
01:41:04|0.03091804
01:41:05|0.03091804
01:41:06|0.03091804
01:41:07|0.03091804
01:41:08|0.03091804
01:41:09|0.03091804
01:41:11|0.03091804
01:41:11|0.03091804
01:41:13|0.03091804
01:41:14|0.03091804
01:41:15|0.03091804
01:41:16|0.03091804
01:41:17|0.03091804
01:41:18|0.03091804
01:41:19|0.03091804
01:41:20|0.03091804
01:41:21|0.03091804
01:41:22|0.03091804
01:41:24|0.03085432
01:41:25|0.03085432
01:41:25|0.03085432
01:41:27|0.03085432
01:41:27|0.03085607
01:41:29|0.03085607
01:41:29|0.03085607
01:41:31|0.03085607
01:41:31|0.03085607
01:41:32|0.03085607
01:41:33|0.03085607
01:41:35|0.03085607
01:41:36|0.03085607
01:41:36|0.03091062
01:41:37|0.03091062
01:41:39|0.03091027
01:41:40|0.03091027
01:41:41|0.03091027
01:41:41|0.03091027
01:41:42|0.03091027
01:41:43|0.03091027
01:41:44|0.03091027
01:41:46|0.03091027
01:41:47|0.03091027
01:41:48|0.03091027
01:41:49|0.03091027
01:41:49|0.03092302
01:41:51|0.03092302
01:41:52|0.03092302
01:41:53|0.030923
01:41:54|0.030923
01:41:55|0.030923
01:41:56|0.030923
01:41:57|0.03092274
01:41:58|0.03092274
01:41:59|0.03092274
01:42:00|0.03092274
01:42:02|0.03092274
01:42:03|0.03092274
01:42:04|0.03092274
01:42:05|0.03092274
01:42:06|0.03092274
01:42:07|0.03092274
01:42:08|0.03092274
01:42:09|0.03092274
01:42:10|0.03092274
01:42:11|0.03087572
01:42:12|0.03087557
01:42:13|0.03087557
01:42:14|0.03092263
01:42:16|0.03092263
01:42:17|0.03092263
01:42:18|0.03092263
01:42:19|0.03092263
01:42:20|0.03092263
01:42:20|0.03092263
01:42:21|0.03092263
01:42:23|0.03092263
01:42:25|0.03092263
01:42:27|0.03086935
01:42:27|0.03086935
01:42:28|0.03086935
01:42:29|0.03086935
01:42:30|0.03086935
01:42:31|0.03086935
01:42:32|0.03086935
01:42:33|0.03086935
01:42:34|0.03086935
01:42:35|0.03086935
01:42:36|0.03086935
01:42:37|0.03092065
01:42:38|0.03092065
01:42:39|0.03092065
01:42:40|0.03092065
01:42:41|0.030864
01:42:42|0.03092065
01:42:43|0.03092065
01:42:44|0.03092065
01:42:45|0.03092065
01:42:46|0.03092065
01:42:48|0.03092065
01:42:49|0.03092065
01:42:50|0.03092065
01:42:51|0.03092065
01:42:51|0.03092065
01:42:53|0.03092065
01:42:54|0.03092065
01:42:55|0.03092065
01:42:55|0.03092065
01:42:57|0.03092065
01:42:58|0.03092065
01:42:59|0.03092065
01:43:01|0.03092065
01:43:01|0.03092065
01:43:03|0.03092262
01:43:05|0.03092262
01:43:05|0.03092262
01:43:06|0.03092262
01:43:07|0.03092262
01:43:08|0.03092262
01:43:09|0.03092262
01:43:10|0.03092262
01:43:11|0.03092262
01:43:13|0.03092262
01:43:14|0.03092262
01:43:15|0.03092262
01:43:16|0.03092262
01:43:17|0.03092262
01:43:19|0.03092262
01:43:19|0.03092262
01:43:20|0.03092262
01:43:21|0.03092262
01:43:22|0.03092262
01:43:23|0.03092262
01:43:24|0.03092262
01:43:26|0.03092261
01:43:27|0.03092261
01:43:27|0.03092261
01:43:29|0.03092261
01:43:31|0.03092261
01:43:31|0.03092261
01:43:33|0.03092261
01:43:34|0.03092261
01:43:35|0.03092261
01:43:36|0.03092261
01:43:37|0.03092261
01:43:37|0.03092261
01:43:39|0.03092261
01:43:41|0.03092261
01:43:41|0.03092261
01:43:42|0.03092261
01:43:43|0.03092261
01:43:44|0.03092261
01:43:45|0.03092261
01:43:47|0.03092261
01:43:47|0.03092261
01:43:48|0.03092261
01:43:49|0.03092261
01:43:50|0.03092262
01:43:52|0.03092262
01:43:52|0.03092262
01:43:53|0.03092261
01:43:54|0.03092261
01:43:56|0.03092261
01:43:57|0.03092261
01:43:58|0.03088266
01:43:58|0.03088266
01:44:01|0.03088266
01:44:02|0.03088266
01:44:04|0.03088266
01:44:04|0.03088266
01:44:06|0.03088266
01:44:07|0.03088266
01:44:08|0.03088266
01:44:08|0.03088266
01:44:10|0.03088266
01:44:11|0.03088266
01:44:12|0.03088266
01:44:13|0.03088266
01:44:14|0.03088266
01:44:15|0.03088266
01:44:15|0.03088266
01:44:17|0.03088266
01:44:18|0.03088266
01:44:19|0.03088266
01:44:19|0.03088266
01:44:21|0.03088266
01:44:22|0.03088266
01:44:24|0.03088266
01:44:24|0.03088266
01:44:25|0.03088266
01:44:26|0.03088266
01:44:27|0.030923
01:44:28|0.030923
01:44:29|0.03088756
01:44:30|0.03088756
01:44:31|0.03088756
01:44:32|0.03088756
01:44:33|0.03088756
01:44:34|0.03088756
01:44:35|0.03088756
01:44:36|0.03088756
01:44:37|0.03088756
01:44:38|0.03088756
01:44:40|0.03088756
01:44:41|0.03088756
01:44:42|0.03088756
01:44:43|0.03088756
01:44:44|0.03088756
01:44:45|0.03088756
01:44:47|0.03088756
01:44:47|0.03088756
01:44:48|0.03088756
01:44:49|0.03088756
01:44:50|0.03088756
01:44:51|0.03088756
01:44:52|0.03088756
01:44:53|0.03088756
01:44:54|0.03088756
01:44:55|0.03088756
01:44:56|0.03088756
01:44:58|0.03088756
01:44:59|0.03088756
01:45:00|0.03088756
01:45:01|0.03088756
01:45:02|0.03088756
01:45:03|0.03088756
01:45:04|0.03088756
01:45:05|0.03088756
01:45:06|0.03088756
01:45:07|0.03088756
01:45:08|0.03088756
01:45:10|0.03088756
01:45:10|0.03088756
01:45:11|0.03088756
01:45:12|0.03088756
01:45:13|0.03088756
01:45:14|0.03088756
01:45:15|0.03088756
01:45:16|0.03088756
01:45:17|0.03088756
01:45:18|0.03088756
01:45:19|0.03088756
01:45:20|0.03088756
01:45:21|0.03088756
01:45:22|0.03088756
01:45:24|0.03088756
01:45:24|0.03088756
01:45:25|0.03088756
01:45:27|0.03088756
01:45:29|0.03088756
01:45:30|0.03088756
01:45:31|0.03088756
01:45:32|0.03088756
01:45:33|0.03088756
01:45:34|0.03088756
01:45:35|0.03088756
01:45:36|0.03087858
01:45:37|0.03087858
01:45:38|0.03087858
01:45:39|0.03087858
01:45:40|0.03091922
01:45:41|0.03091922
01:45:42|0.03091922
01:45:43|0.03086149
01:45:44|0.03086149
01:45:45|0.03086149
01:45:46|0.03086149
01:45:47|0.03086149
01:45:48|0.03086149
01:45:49|0.03086149
01:45:50|0.03086149
01:45:51|0.03086149
01:45:52|0.03086149
01:45:53|0.03086149
01:45:54|0.03086149
01:45:55|0.03086149
01:45:56|0.03086149
01:45:57|0.03086149
01:45:58|0.03086149
01:45:59|0.03086149
01:46:00|0.03086149
01:46:02|0.03086149
01:46:03|0.03086149
01:46:03|0.03086149
01:46:05|0.03086149
01:46:06|0.03086149
01:46:08|0.03086149
01:46:09|0.03086151
01:46:10|0.03086151
01:46:11|0.03086151
01:46:12|0.03086151
01:46:12|0.03086151
01:46:14|0.03086151
01:46:14|0.03086151
01:46:15|0.03086151
01:46:17|0.03086151
01:46:18|0.03086151
01:46:19|0.03087137
01:46:20|0.03087137
01:46:20|0.03087137
01:46:22|0.03087137
01:46:23|0.03087137
01:46:24|0.03087137
01:46:24|0.03087137
01:46:27|0.03087137
01:46:27|0.03087137
01:46:28|0.03087137
01:46:29|0.03087137
01:46:30|0.03087137
01:46:31|0.03087137
01:46:32|0.03087137
01:46:33|0.03087137
01:46:35|0.03087137
01:46:35|0.03087137
01:46:36|0.03087137
01:46:37|0.03087137
01:46:38|0.03087137
01:46:39|0.03084423
01:46:40|0.03084423
01:46:42|0.03084423
01:46:44|0.03084423
01:46:44|0.03084423
01:46:45|0.03084423
01:46:46|0.03084423
01:46:47|0.03084423
01:46:48|0.03084423
01:46:49|0.03084423
01:46:50|0.03084423
01:46:51|0.03084423
01:46:52|0.03084423
01:46:53|0.03090191
01:46:54|0.03090191
01:46:55|0.03090191
01:46:56|0.03084007
01:46:58|0.03084007
01:46:59|0.03084007
01:47:00|0.03084007
01:47:01|0.03084007
01:47:03|0.03084007
01:47:03|0.03084007
01:47:05|0.03084007
01:47:07|0.03091763
01:47:07|0.03091763
01:47:08|0.03091763
01:47:10|0.03091763
01:47:12|0.03091763
01:47:12|0.03083459
01:47:13|0.03083459
01:47:15|0.03083459
01:47:16|0.03083459
01:47:16|0.03083459
01:47:17|0.0308893
01:47:18|0.0308893
01:47:20|0.0308893
01:47:21|0.0308893
01:47:22|0.0308893
01:47:22|0.0308893
01:47:24|0.0308893
01:47:26|0.0308893
01:47:26|0.0308893
01:47:27|0.0308893
01:47:28|0.03084659
01:47:29|0.03084659
01:47:30|0.03084659
01:47:31|0.03084659
01:47:32|0.03088929
01:47:33|0.03088929
01:47:34|0.03088929
01:47:35|0.03088929
01:47:36|0.03088929
01:47:37|0.03088929
01:47:38|0.03088929
01:47:39|0.03088929
01:47:40|0.03088929
01:47:41|0.03088929
01:47:42|0.03088929
01:47:43|0.03088929
01:47:44|0.03088929
01:47:45|0.03088929
01:47:46|0.03088929
01:47:48|0.03088929
01:47:48|0.03088929
01:47:49|0.03088929
01:47:50|0.03088929
01:47:51|0.03088929
01:47:53|0.03088929
01:47:54|0.03088929
01:47:54|0.03088929
01:47:56|0.03088929
01:47:57|0.03088929
01:47:57|0.03088929
01:47:59|0.03084435
01:47:59|0.03084435
01:48:01|0.03084435
01:48:01|0.03084435
01:48:04|0.03084435
01:48:04|0.03084
01:48:05|0.03083453
01:48:06|0.0308125
01:48:08|0.03081621
01:48:10|0.03084042
01:48:10|0.03078348
01:48:12|0.03078348
01:48:13|0.03083438
01:48:14|0.03083439
01:48:15|0.03078011
01:48:16|0.03078011
01:48:16|0.03078011
01:48:17|0.03078011
01:48:18|0.03078011
01:48:21|0.03078011
01:48:22|0.03078011
01:48:23|0.03078011
01:48:23|0.03083355
01:48:24|0.03083355
01:48:26|0.03083355
01:48:27|0.03083355
01:48:27|0.03083355
01:48:29|0.03083355
01:48:29|0.03083355
01:48:32|0.03083355
01:48:32|0.03083355
01:48:33|0.03084435
01:48:34|0.03084435
01:48:35|0.03084435
01:48:36|0.03084435
01:48:37|0.03084435
01:48:38|0.03084435
01:48:40|0.03084435
01:48:41|0.03084435
01:48:41|0.03084435
01:48:43|0.03084435
01:48:44|0.03084435
01:48:44|0.03084435
01:48:45|0.0308
01:48:47|0.0308
01:48:47|0.0308
01:48:49|0.0308
01:48:49|0.0308
01:48:50|0.0308
01:48:51|0.0308
01:48:53|0.03078011
01:48:54|0.03078011
01:48:54|0.03078011
01:48:56|0.03078011
01:48:57|0.03078011
01:48:57|0.03078011
01:48:59|0.03078011
01:49:00|0.03078011
01:49:01|0.03078011
01:49:01|0.03078011
01:49:03|0.03078011
01:49:05|0.03078011
01:49:05|0.03078011
01:49:06|0.03078011
01:49:07|0.03078011
01:49:09|0.03078011
01:49:10|0.03078011
01:49:11|0.03078011
01:49:12|0.03078011
01:49:13|0.03078011
01:49:14|0.03078011
01:49:16|0.03078011
01:49:16|0.03078011
01:49:17|0.03078011
01:49:19|0.03078012
01:49:21|0.03078012
01:49:22|0.03078012
01:49:22|0.03078012
01:49:24|0.03078012
01:49:25|0.03078012
01:49:26|0.03078011
01:49:27|0.03078011
01:49:28|0.03078011
01:49:29|0.03078011
01:49:30|0.03078011
01:49:31|0.03078011
01:49:32|0.03078011
01:49:33|0.03078011
01:49:34|0.03078011
01:49:35|0.03078011
01:49:36|0.03078011
01:49:37|0.03078011
01:49:38|0.03078011
01:49:39|0.03078011
01:49:40|0.03078011
01:49:41|0.03078011
01:49:43|0.03078011
01:49:43|0.03078011
01:49:44|0.03078011
01:49:45|0.03078011
01:49:46|0.03078011
01:49:48|0.03078011
01:49:49|0.03078011
01:49:49|0.03078011
01:49:50|0.03078011
01:49:51|0.03078011
01:49:52|0.03078011
01:49:53|0.03078011
01:49:55|0.03078011
01:49:55|0.03078011
01:49:56|0.03078011
01:49:57|0.03078011
01:50:04|0.03078011
01:50:05|0.0308
01:50:07|0.0308
01:50:07|0.03077348
01:50:09|0.03077348
01:50:10|0.03077348
01:50:11|0.03077348
01:50:12|0.03077348
01:50:13|0.03077348
01:50:14|0.03077348
01:50:15|0.03077348
01:50:16|0.03077348
01:50:17|0.03077348
01:50:18|0.03077348
01:50:19|0.03077348
01:50:20|0.03077348
01:50:21|0.03077348
01:50:22|0.03076025
01:50:24|0.03075957
01:50:24|0.03075957
01:50:25|0.03075957
01:50:26|0.03075957
01:50:28|0.03075957
01:50:28|0.03075614
01:50:29|0.03075703
01:50:30|0.03075703
01:50:32|0.03075703
01:50:33|0.03075703
01:50:34|0.03073924
01:50:35|0.03073924
01:50:36|0.03073924
01:50:37|0.03073924
01:50:38|0.03077343
01:50:38|0.03077343
01:50:39|0.03077343
01:50:41|0.03077343
01:50:42|0.03077343
01:50:43|0.03077345
01:50:44|0.03077345
01:50:44|0.03077345
01:50:46|0.03077345
01:50:47|0.03077345
01:50:48|0.03077345
01:50:49|0.03077345
01:50:50|0.03077347
01:50:51|0.03077347
01:50:52|0.03077347
01:50:53|0.03077347
01:50:54|0.03077347
01:50:56|0.03077347
01:50:56|0.03077347
01:50:57|0.03077347
01:50:58|0.03077347
01:51:00|0.03077347
01:51:00|0.03077347
01:51:01|0.03077347
01:51:02|0.03077347
01:51:03|0.03077347
01:51:05|0.03077347
01:51:06|0.03077347
01:51:06|0.03077347
01:51:08|0.03077347
01:51:10|0.03077347
01:51:11|0.03077347
01:51:11|0.03077347
01:51:13|0.03077347
01:51:15|0.03077347
01:51:16|0.03077347
01:51:18|0.03079406
01:51:19|0.03079406
01:51:20|0.03079406
01:51:21|0.03079406
01:51:22|0.03079406
01:51:23|0.03079406
01:51:24|0.03079406
01:51:25|0.03079406
01:51:26|0.03079406
01:51:27|0.03079406
01:51:28|0.03079406
01:51:30|0.03079406
01:51:30|0.03079406
01:51:32|0.03079406
01:51:32|0.03079406
01:51:33|0.03079406
01:51:35|0.03073249
01:51:35|0.03073249
01:51:37|0.0307325
01:51:38|0.0307325
01:51:39|0.03073001
01:51:40|0.03073001
01:51:41|0.03073001
01:51:42|0.03073001
01:51:43|0.03073001
01:51:44|0.03073001
01:51:45|0.03073249
01:51:47|0.03073249
01:51:47|0.03073249
01:51:49|0.03073249
01:51:49|0.03073249
01:51:51|0.03073249
01:51:51|0.03073249
01:51:53|0.03073249
01:51:54|0.03073249
01:51:56|0.03073002
01:51:56|0.03073002
01:51:57|0.03073002
01:51:59|0.03073002
01:51:59|0.03073
01:52:00|0.03073
01:52:01|0.03073
01:52:02|0.03073
01:52:04|0.03073
01:52:05|0.03073
01:52:06|0.03073
01:52:08|0.03071895
01:52:08|0.03071895
01:52:10|0.03071895
01:52:11|0.03071895
01:52:12|0.03071895
01:52:13|0.03071895
01:52:14|0.03071895
01:52:15|0.03071895
01:52:16|0.03071895
01:52:17|0.03073002
01:52:18|0.03077083
01:52:19|0.03077083
01:52:20|0.03077083
01:52:21|0.03077083
01:52:22|0.03077083
01:52:24|0.03077083
01:52:25|0.03077083
01:52:25|0.03077083
01:52:26|0.03077083
01:52:27|0.03077083
01:52:28|0.03077083
01:52:31|0.03079405
01:52:31|0.03079405
01:52:32|0.03079405
01:52:34|0.03077083
01:52:35|0.03077083
01:52:37|0.03077083
01:52:37|0.03077083
01:52:38|0.03077083
01:52:39|0.03077083
01:52:42|0.03077083
01:52:42|0.03077083
01:52:44|0.03077083
01:52:45|0.03077083
01:52:46|0.03077083
01:52:47|0.03077083
01:52:48|0.03077083
01:52:49|0.03077083
01:52:49|0.03077083
01:52:51|0.03077083
01:52:51|0.03077083
01:52:53|0.03077083
01:52:55|0.03077083
01:52:55|0.03077083
01:52:56|0.03077083
01:52:57|0.03077083
01:52:58|0.03077083
01:52:59|0.03077083
01:53:00|0.03077083
01:53:01|0.03077083
01:53:02|0.03077083
01:53:03|0.03077083
01:53:04|0.03077083
01:53:05|0.03077083
01:53:06|0.03077083
01:53:08|0.03077083
01:53:09|0.03077083
01:53:10|0.03077083
01:53:11|0.03077083
01:53:12|0.03077083
01:53:13|0.03077083
01:53:15|0.03077083
01:53:16|0.03077083
01:53:17|0.03077083
01:53:18|0.03077083
01:53:19|0.03077083
01:53:21|0.03077083
01:53:22|0.03077083
01:53:23|0.03077083
01:53:23|0.03077083
01:53:25|0.03077083
01:53:26|0.03077083
01:53:27|0.03077083
01:53:28|0.03077083
01:53:29|0.03077083
01:53:30|0.03077083
01:53:31|0.03077083
01:53:33|0.03077083
01:53:33|0.03077083
01:53:35|0.03077083
01:53:36|0.03077083
01:53:37|0.03077083
01:53:37|0.03077083
01:53:39|0.03077083
01:53:39|0.03077083
01:53:41|0.03077083
01:53:42|0.03077083
01:53:43|0.03077083
01:53:44|0.03077083
01:53:45|0.03077083
01:53:45|0.03077083
01:53:46|0.03077083
01:53:47|0.03077083
01:53:48|0.03077083
01:53:50|0.03077083
01:53:51|0.03077083
01:53:52|0.03077083
01:53:52|0.03077083
01:53:55|0.03077083
01:53:55|0.03077
01:53:56|0.03077
01:53:57|0.03077
01:53:58|0.03077
01:53:59|0.03077
01:54:00|0.03077
01:54:01|0.03077
01:54:02|0.03077
01:54:04|0.03077
01:54:04|0.03073492
01:54:05|0.03073492
01:54:06|0.03073492
01:54:07|0.03073492
01:54:09|0.03073492
01:54:11|0.03073492
01:54:11|0.03073492
01:54:12|0.03073492
01:54:13|0.03073512
01:54:14|0.03073512
01:54:16|0.03073512
01:54:17|0.03073512
01:54:18|0.03073512
01:54:19|0.03073512
01:54:20|0.03073512
01:54:21|0.03073512
01:54:21|0.03073512
01:54:22|0.03073512
01:54:24|0.03073512
01:54:24|0.03073512
01:54:25|0.03073512
01:54:26|0.03073512
01:54:29|0.03073512
01:54:29|0.03073512
01:54:31|0.03073512
01:54:32|0.03073512
01:54:32|0.03073512
01:54:33|0.03066548
01:54:35|0.03064812
01:54:36|0.03069242
01:54:36|0.03069242
01:54:37|0.03069242
01:54:39|0.03069242
01:54:41|0.03069242
01:54:42|0.03064324
01:54:43|0.03064324
01:54:44|0.03068683
01:54:45|0.03064075
01:54:45|0.03064075
01:54:47|0.03064075
01:54:50|0.03064075
01:54:51|0.03064075
01:54:52|0.03064075
01:54:53|0.03064075
01:54:54|0.03064075
01:54:55|0.03064075
01:54:56|0.03064075
01:54:57|0.03064075
01:54:58|0.03064075
01:54:59|0.03064075
01:55:00|0.03064075
01:55:01|0.03064075
01:55:03|0.03064075
01:55:04|0.03064075
01:55:04|0.03064075
01:55:06|0.03064075
01:55:07|0.03064075
01:55:08|0.03064075
01:55:09|0.03064075
01:55:10|0.03064075
01:55:11|0.03064075
01:55:13|0.03064075
01:55:14|0.03064075
01:55:16|0.03068365
01:55:17|0.03064127
01:55:17|0.03064127
01:55:19|0.03064127
01:55:19|0.0306412
01:55:20|0.0306412
01:55:21|0.0306412
01:55:22|0.03068474
01:55:24|0.0306412
01:55:25|0.0306412
01:55:26|0.0306412
01:55:27|0.0306412
01:55:28|0.0306412
01:55:29|0.0306412
01:55:30|0.030642
01:55:31|0.030642
01:55:32|0.030642
01:55:33|0.030642
01:55:34|0.03065793
01:55:35|0.03065793
01:55:36|0.03065793
01:55:37|0.03065793
01:55:38|0.03065
01:55:39|0.03065
01:55:40|0.03065
01:55:41|0.03065
01:55:42|0.03065
01:55:43|0.03069331
01:55:44|0.03069331
01:55:45|0.03069331
01:55:46|0.03069331
01:55:47|0.03069331
01:55:48|0.03069331
01:55:49|0.03069458
01:55:51|0.03069458
01:55:52|0.03069458
01:55:52|0.03069458
01:55:53|0.03069458
01:55:54|0.03069458
01:55:55|0.03069458
01:55:57|0.03069458
01:55:57|0.03069458
01:55:59|0.03069458
01:55:59|0.03069458
01:56:00|0.03069458
01:56:01|0.03069458
01:56:03|0.03069458
01:56:05|0.03069458
01:56:05|0.03069458
01:56:07|0.03069458
01:56:08|0.03069458
01:56:09|0.03069458
01:56:10|0.03069458
01:56:11|0.03069458
01:56:13|0.03069458
01:56:13|0.03069458
01:56:15|0.03069994
01:56:17|0.03072318
01:56:18|0.03064364
01:56:19|0.03064364
01:56:21|0.03071244
01:56:21|0.03071244
01:56:22|0.03064796
01:56:24|0.03064796
01:56:24|0.03064796
01:56:26|0.03064796
01:56:27|0.03064796
01:56:28|0.03064796
01:56:29|0.03064796
01:56:30|0.03064796
01:56:31|0.03064796
01:56:32|0.03064796
01:56:33|0.03064796
01:56:34|0.03064796
01:56:35|0.03064796
01:56:37|0.03064796
01:56:38|0.03064796
01:56:39|0.03064796
01:56:40|0.03064796
01:56:40|0.03064796
01:56:41|0.03064796
01:56:42|0.03065001
01:56:43|0.03065001
01:56:45|0.03065001
01:56:46|0.03069595
01:56:47|0.03069595
01:56:49|0.03069595
01:56:49|0.03069595
01:56:51|0.03069595
01:56:52|0.03069595
01:56:53|0.03069595
01:56:54|0.03069595
01:56:55|0.03069595
01:56:56|0.03069595
01:56:57|0.03069595
01:56:58|0.03069595
01:56:59|0.03069595
01:57:00|0.03069595
01:57:01|0.03069595
01:57:01|0.03069595
01:57:03|0.03069595
01:57:04|0.03070828
01:57:05|0.03070828
01:57:06|0.03070828
01:57:07|0.03070828
01:57:08|0.03070828
01:57:09|0.03070828
01:57:10|0.03070828
01:57:11|0.03070828
01:57:13|0.0307
01:57:14|0.0307
01:57:15|0.0307
01:57:15|0.0307
01:57:18|0.0307
01:57:18|0.0307
01:57:20|0.0307
01:57:21|0.0307
01:57:22|0.0307
01:57:24|0.0306959
01:57:25|0.0306959
01:57:25|0.0306959
01:57:26|0.0306959
01:57:28|0.0306959
01:57:29|0.0306959
01:57:30|0.0306959
01:57:31|0.0306959
01:57:32|0.0306959
01:57:33|0.0306959
01:57:34|0.0306959
01:57:35|0.0306959
01:57:36|0.0306959
01:57:38|0.0306959
01:57:39|0.0306959
01:57:40|0.0306959
01:57:42|0.03065
01:57:42|0.03069585
01:57:43|0.03069585
01:57:45|0.03069585
01:57:46|0.03069585
01:57:47|0.03069585
01:57:49|0.03069585
01:57:49|0.03069585
01:57:50|0.03069585
01:57:52|0.03069585
01:57:53|0.03069585
01:57:53|0.03069585
01:57:54|0.03069585
01:57:56|0.03069585
01:57:56|0.03069585
01:57:57|0.03069585
01:57:58|0.03069585
01:57:59|0.03069585
01:58:00|0.03069585
01:58:01|0.03069585
01:58:02|0.03069585
01:58:04|0.03069585
01:58:05|0.03069585
01:58:05|0.03069585
01:58:07|0.03069995
01:58:07|0.03069995
01:58:08|0.03069995
01:58:09|0.03069995
01:58:11|0.03069995
01:58:12|0.03069995
01:58:14|0.03069995
01:58:14|0.03069995
01:58:15|0.03069995
01:58:16|0.03069995
01:58:17|0.03069995
01:58:19|0.03069995
01:58:20|0.03069995
01:58:22|0.03069995
01:58:22|0.03069995
01:58:24|0.03069995
01:58:25|0.03069995
01:58:25|0.03069995
01:58:28|0.03069995
01:58:28|0.03069995
01:58:29|0.03069995
01:58:30|0.03069995
01:58:31|0.03069995
01:58:32|0.03069995
01:58:33|0.03069995
01:58:34|0.03069995
01:58:35|0.03069995
01:58:36|0.03069995
01:58:37|0.03069995
01:58:38|0.03069995
01:58:39|0.03069995
01:58:40|0.03069995
01:58:41|0.03069995
01:58:42|0.03069995
01:58:43|0.03069995
01:58:44|0.03069995
01:58:45|0.03069995
01:58:46|0.03069995
01:58:47|0.03069995
01:58:48|0.03069995
01:58:49|0.03069995
01:58:50|0.03069995
01:58:51|0.03069995
01:58:52|0.03069995
01:58:53|0.03069995
01:58:54|0.0306999
01:58:55|0.0306999
01:58:56|0.03069996
01:58:57|0.03069996
01:58:58|0.03069996
01:58:59|0.0307
01:59:01|0.0307
01:59:01|0.0307
01:59:03|0.0307
01:59:04|0.0307
01:59:05|0.0307
01:59:06|0.0307
01:59:07|0.0307
01:59:08|0.0307
01:59:09|0.0307
01:59:10|0.0307
01:59:12|0.0307
01:59:12|0.0307
01:59:14|0.0307
01:59:16|0.03070862
01:59:16|0.03070862
01:59:18|0.03070862
01:59:19|0.03070862
01:59:19|0.03070862
01:59:21|0.03070862
01:59:22|0.03070862
01:59:23|0.03070862
01:59:24|0.03070862
01:59:25|0.03070862
01:59:27|0.03071999
01:59:28|0.03071999
01:59:29|0.03071999
01:59:30|0.03070003
01:59:31|0.0307
01:59:32|0.0307
01:59:33|0.0307
01:59:34|0.0307
01:59:35|0.0307
01:59:36|0.0307
01:59:37|0.0307
01:59:38|0.03071963
01:59:39|0.03071963
01:59:40|0.03071963
01:59:41|0.03071963
01:59:42|0.03072
01:59:43|0.03072
01:59:44|0.03072
01:59:45|0.03072
01:59:46|0.03072
01:59:47|0.03072
01:59:48|0.03072
01:59:49|0.03072
01:59:50|0.03072
01:59:51|0.03072
01:59:53|0.03072
01:59:54|0.03072
01:59:55|0.03072
01:59:56|0.03072
01:59:56|0.03073526
01:59:58|0.03073526
01:59:58|0.03072001
02:00:00|0.03072001
02:00:01|0.03072001
02:00:01|0.03072001
02:00:03|0.03072001
02:00:03|0.03072001
02:00:05|0.03072001
02:00:06|0.03072001
02:00:06|0.03072001
02:00:08|0.03072001
02:00:08|0.03072001
02:00:10|0.03072001
02:00:11|0.03072001
02:00:12|0.03072001
02:00:12|0.03072001
02:00:13|0.03072001
02:00:14|0.03072001
02:00:16|0.03072001
02:00:17|0.03072001
02:00:18|0.03072001
02:00:19|0.03072001
02:00:20|0.03072001
02:00:21|0.03072001
02:00:22|0.03072001
02:00:23|0.03072001
02:00:24|0.03075
02:00:25|0.03075
02:00:26|0.03072001
02:00:27|0.03072001
02:00:28|0.03072001
02:00:29|0.03072
02:00:30|0.03072
02:00:31|0.03072
02:00:32|0.03072
02:00:33|0.03072
02:00:34|0.03072
02:00:35|0.03072
02:00:36|0.030735
02:00:38|0.030735
02:00:39|0.030735
02:00:41|0.030735
02:00:41|0.030735
02:00:42|0.030735
02:00:43|0.030735
02:00:45|0.030735
02:00:45|0.030735
02:00:46|0.030735
02:00:48|0.030735
02:00:48|0.030735
02:00:49|0.030735
02:00:50|0.030735
02:00:51|0.030735
02:00:52|0.030735
02:00:53|0.030735
02:00:54|0.030735
02:00:56|0.0307835
02:00:56|0.0307835
02:00:58|0.0307835
02:00:58|0.0307835
02:01:00|0.0307835
02:01:01|0.0307835
02:01:01|0.03072002
02:01:02|0.03072002
02:01:04|0.03072002
02:01:04|0.03077067
02:01:06|0.03077067
02:01:07|0.03070875
02:01:09|0.03070875
02:01:10|0.03070875
02:01:11|0.03070875
02:01:11|0.03070875
02:01:13|0.03070875
02:01:14|0.03070875
02:01:15|0.03070875
02:01:16|0.03070875
02:01:17|0.03070875
02:01:18|0.03070875
02:01:20|0.03070875
02:01:20|0.03070875
02:01:22|0.03070875
02:01:22|0.03070875
02:01:23|0.03070875
02:01:24|0.03070875
02:01:25|0.03070875
02:01:26|0.03070875
02:01:27|0.03070875
02:01:29|0.03070875
02:01:30|0.03070875
02:01:31|0.03070875
02:01:32|0.03070875
02:01:34|0.03076065
02:01:34|0.03076065
02:01:35|0.03076065
02:01:36|0.03077006
02:01:37|0.03077006
02:01:38|0.03077006
02:01:39|0.03077
02:01:40|0.03077
02:01:41|0.03077
02:01:43|0.03077
02:01:45|0.03077
02:01:46|0.03077
02:01:47|0.03077
02:01:48|0.03077
02:01:50|0.03076976
02:01:51|0.03076976
02:01:51|0.03076976
02:01:53|0.03076976
02:01:53|0.03076976
02:01:55|0.03076976
02:01:56|0.03076976
02:01:56|0.03076976
02:01:57|0.03076976
02:01:59|0.03076976
02:01:59|0.03076976
02:02:00|0.03070883
02:02:01|0.03077
02:02:02|0.03077
02:02:03|0.03077
02:02:05|0.03070876
02:02:05|0.03070876
02:02:07|0.03070876
02:02:07|0.03070876
02:02:08|0.03070876
02:02:09|0.03070876
02:02:11|0.03070876
02:02:13|0.03070876
02:02:13|0.03070876
02:02:14|0.03076863
02:02:15|0.03076863
02:02:17|0.03076863
02:02:18|0.03076863
02:02:20|0.03076863
02:02:20|0.03076863
02:02:21|0.03076863
02:02:23|0.03076863
02:02:24|0.03076863
02:02:25|0.03076863
02:02:26|0.03076863
02:02:27|0.03076863
02:02:29|0.03076863
02:02:29|0.03076863
02:02:30|0.03076863
02:02:31|0.03076863
02:02:33|0.03076863
02:02:35|0.03076863
02:02:35|0.03076863
02:02:36|0.03076863
02:02:37|0.03076863
02:02:38|0.03076863
02:02:39|0.03076863
02:02:40|0.03076863
02:02:42|0.03076863
02:02:44|0.03076863
02:02:45|0.03076863
02:02:46|0.03076863
02:02:47|0.03076863
02:02:48|0.03076863
02:02:49|0.03076863
02:02:50|0.03076863
02:02:51|0.03076863
02:02:52|0.0307835
02:02:52|0.0307835
02:02:54|0.0307835
02:02:54|0.0307835
02:02:56|0.0307835
02:02:57|0.0307835
02:02:58|0.0307835
02:02:59|0.0307835
02:03:00|0.0307835
02:03:00|0.0307835
02:03:02|0.0307835
02:03:03|0.0307835
02:03:04|0.0307835
02:03:06|0.03078351
02:03:06|0.03078351
02:03:08|0.03078351
02:03:09|0.0307835
02:03:11|0.0307835
02:03:11|0.0307835
02:03:12|0.0307835
02:03:13|0.03079997
02:03:14|0.03079997
02:03:16|0.03079997
02:03:16|0.03079997
02:03:19|0.03079997
02:03:19|0.03079997
02:03:21|0.03079997
02:03:23|0.03079997
02:03:23|0.03079997
02:03:24|0.03079997
02:03:25|0.03079997
02:03:26|0.03079997
02:03:27|0.03079997
02:03:28|0.03079997
02:03:29|0.03079997
02:03:30|0.03079997
02:03:31|0.03079997
02:03:32|0.03079997
02:03:33|0.03079997
02:03:34|0.03079997
02:03:35|0.03079997
02:03:36|0.03079996
02:03:37|0.03079996
02:03:38|0.03079996
02:03:39|0.03079996
02:03:40|0.03079996
02:03:41|0.03079996
02:03:42|0.03079996
02:03:43|0.03079996
02:03:44|0.03079996
02:03:46|0.03079996
02:03:46|0.03079996
02:03:47|0.03079996
02:03:49|0.03079996
02:03:50|0.03079996
02:03:51|0.03079996
02:03:51|0.03079996
02:03:52|0.03079996
02:03:54|0.03079996
02:03:55|0.03079987
02:03:56|0.03079987
02:03:56|0.03079987
02:03:58|0.03079987
02:03:59|0.03074016
02:03:59|0.03079988
02:04:01|0.03079987
02:04:02|0.03079987
02:04:03|0.03079987
02:04:04|0.03079987
02:04:04|0.03079987
02:04:07|0.03079987
02:04:07|0.03079987
02:04:08|0.03079987
02:04:09|0.03079987
02:04:10|0.03079987
02:04:12|0.03079987
02:04:12|0.03079987
02:04:13|0.03079987
02:04:14|0.03079987
02:04:15|0.03079987
02:04:16|0.03080055
02:04:17|0.03080248
02:04:18|0.03080247
02:04:19|0.03080247
02:04:21|0.03080247
02:04:22|0.03080247
02:04:24|0.0308029
02:04:24|0.0308029
02:04:26|0.0308029
02:04:26|0.0308
02:04:28|0.0308
02:04:29|0.0308
02:04:30|0.0308
02:04:30|0.0308
02:04:33|0.03080289
02:04:34|0.03080289
02:04:35|0.03080289
02:04:36|0.0308029
02:04:37|0.0308029
02:04:38|0.0308029
02:04:39|0.0308029
02:04:40|0.03080301
02:04:41|0.03080301
02:04:42|0.03080304
02:04:43|0.03080304
02:04:44|0.03080304
02:04:46|0.03080304
02:04:47|0.03080304
02:04:48|0.03080304
02:04:49|0.03080304
02:04:49|0.03080304
02:04:51|0.03080304
02:04:52|0.03080304
02:04:53|0.03080304
02:04:53|0.03080304
02:04:55|0.03080304
02:04:55|0.03080304
02:04:57|0.03080304
02:04:58|0.03080304
02:04:58|0.03080304
02:04:59|0.03080304
02:05:00|0.03080304
02:05:02|0.03080304
02:05:02|0.03080304
02:05:03|0.03080304
02:05:04|0.03080304
02:05:06|0.03080304
02:05:07|0.03080304
02:05:07|0.03080304
02:05:09|0.03080304
02:05:10|0.03080304
02:05:11|0.03080304
02:05:12|0.030803
02:05:13|0.030803
02:05:14|0.03080885
02:05:15|0.03080885
02:05:16|0.03080885
02:05:17|0.03080885
02:05:18|0.03080885
02:05:19|0.03080885
02:05:20|0.03080885
02:05:22|0.03080885
02:05:23|0.03080885
02:05:25|0.030803
02:05:26|0.030803
02:05:27|0.030803
02:05:29|0.030803
02:05:29|0.030803
02:05:31|0.030803
02:05:31|0.030803
02:05:33|0.030803
02:05:33|0.030803
02:05:34|0.030803
02:05:35|0.030803
02:05:37|0.030803
02:05:38|0.0308
02:05:39|0.0308
02:05:40|0.0308
02:05:41|0.0308
02:05:43|0.0308
02:05:44|0.0308
02:05:44|0.0308
02:05:46|0.0308
02:05:46|0.030789
02:05:47|0.030789
02:05:49|0.030789
02:05:50|0.030789
02:05:50|0.030789
02:05:51|0.030789
02:05:53|0.030789
02:05:54|0.030789
02:05:55|0.030789
02:05:56|0.030789
02:05:57|0.030789
02:05:58|0.030789
02:05:59|0.030789
02:06:00|0.030789
02:06:01|0.03072895
02:06:02|0.03072895
02:06:03|0.03077496
02:06:04|0.03077496
02:06:05|0.03077496
02:06:06|0.03077496
02:06:07|0.03077496
02:06:08|0.03071895
02:06:09|0.03071895
02:06:10|0.03071895
02:06:11|0.03071895
02:06:12|0.03071895
02:06:13|0.03071895
02:06:14|0.03071895
02:06:15|0.03071895
02:06:16|0.03071895
02:06:17|0.03071895
02:06:18|0.03071895
02:06:19|0.03071895
02:06:20|0.0307626
02:06:21|0.0307626
02:06:23|0.0307626
02:06:23|0.0307626
02:06:24|0.0307626
02:06:25|0.0307626
02:06:26|0.0307626
02:06:27|0.0307626
02:06:29|0.0307626
02:06:29|0.0307626
02:06:31|0.0307626
02:06:31|0.0307626
02:06:33|0.0307626
02:06:34|0.0307626
02:06:35|0.0307626
02:06:36|0.0307626
02:06:37|0.0307626
02:06:38|0.0307626
02:06:39|0.0307626
02:06:40|0.0307626
02:06:41|0.0307626
02:06:42|0.0307626
02:06:43|0.0307626
02:06:45|0.0307626
02:06:46|0.0307626
02:06:47|0.0307626
02:06:48|0.0307626
02:06:49|0.0307594
02:06:50|0.0307594
02:06:51|0.0307594
02:06:52|0.0307594
02:06:53|0.0307594
02:06:54|0.0307594
02:06:55|0.0307594
02:06:57|0.0307594
02:06:58|0.0307594
02:06:58|0.0307594
02:06:59|0.0307594
02:07:01|0.0307594
02:07:01|0.0307594
02:07:02|0.0307594
02:07:04|0.0307594
02:07:05|0.0307594
02:07:06|0.03075928
02:07:07|0.03075928
02:07:09|0.03075928
02:07:09|0.03071901
02:07:11|0.03071901
02:07:12|0.03071901
02:07:13|0.03071901
02:07:13|0.03071901
02:07:14|0.03071901
02:07:15|0.03071901
02:07:16|0.03071901
02:07:17|0.03071901
02:07:19|0.03071901
02:07:19|0.03071901
02:07:20|0.03071901
02:07:21|0.03071901
02:07:23|0.03071901
02:07:24|0.03071901
02:07:25|0.03071901
02:07:27|0.03071901
02:07:28|0.03071901
02:07:28|0.03071901
02:07:29|0.03071901
02:07:30|0.03071901
02:07:32|0.03071901
02:07:33|0.03071901
02:07:34|0.03071901
02:07:35|0.03071901
02:07:36|0.03071901
02:07:37|0.03071901
02:07:38|0.03075
02:07:39|0.03075
02:07:40|0.03075
02:07:41|0.03074859
02:07:43|0.03074859
02:07:44|0.03074859
02:07:45|0.03074859
02:07:45|0.03074859
02:07:47|0.03074859
02:07:47|0.03074859
02:07:49|0.03075
02:07:50|0.03075
02:07:51|0.03075
02:07:52|0.03075
02:07:53|0.03075
02:07:53|0.03075
02:07:55|0.03075
02:07:56|0.03075
02:07:56|0.03075
02:07:58|0.03074859
02:07:59|0.03074859
02:08:00|0.03074859
02:08:01|0.03074859
02:08:02|0.03074859
02:08:04|0.03074859
02:08:04|0.03074859
02:08:06|0.03074859
02:08:07|0.03074859
02:08:08|0.03071428
02:08:09|0.0307
02:08:10|0.0307
02:08:11|0.0307
02:08:12|0.0307
02:08:13|0.0307
02:08:14|0.0307
02:08:15|0.0307
02:08:16|0.0307
02:08:17|0.0307
02:08:18|0.0307
02:08:19|0.0307
02:08:20|0.0307
02:08:21|0.0307
02:08:23|0.03070765
02:08:23|0.03070765
02:08:25|0.03070765
02:08:26|0.03070765
02:08:27|0.03070765
02:08:29|0.03070765
02:08:29|0.03070765
02:08:31|0.03070765
02:08:31|0.03070765
02:08:32|0.03070765
02:08:33|0.03070765
02:08:34|0.03070765
02:08:35|0.03070765
02:08:37|0.03070765
02:08:37|0.03070765
02:08:38|0.03070765
02:08:40|0.03070765
02:08:40|0.03070765
02:08:42|0.03070765
02:08:42|0.03070765
02:08:43|0.03070765
02:08:45|0.03070765
02:08:46|0.03070765
02:08:47|0.03070765
02:08:48|0.03074999
02:08:49|0.03074999
02:08:51|0.03074999
02:08:51|0.03074999
02:08:52|0.03074999
02:08:54|0.03074999
02:08:55|0.03074999
02:08:56|0.03074999
02:08:57|0.03074999
02:08:58|0.03074999
02:08:59|0.03074999
02:09:00|0.03074999
02:09:01|0.03074999
02:09:02|0.03074999
02:09:03|0.03074999
02:09:05|0.03070007
02:09:05|0.03070007
02:09:06|0.03070007
02:09:08|0.03070007
02:09:08|0.03070007
02:09:09|0.03075
02:09:12|0.03074998
02:09:12|0.03074998
02:09:13|0.03074998
02:09:14|0.03074998
02:09:15|0.03074998
02:09:16|0.03074998
02:09:17|0.03074998
02:09:18|0.03074998
02:09:19|0.03074998
02:09:20|0.03074998
02:09:21|0.03074998
02:09:22|0.03074998
02:09:23|0.03074998
02:09:24|0.03074998
02:09:25|0.03074998
02:09:26|0.03074998
02:09:27|0.03070003
02:09:28|0.03070003
02:09:30|0.03070003
02:09:32|0.03070003
02:09:33|0.03070003
02:09:33|0.03070003
02:09:35|0.03070003
02:09:35|0.03070003
02:09:37|0.03070003
02:09:38|0.03070003
02:09:39|0.03070003
02:09:40|0.03070003
02:09:41|0.03070003
02:09:41|0.03070003
02:09:43|0.03070003
02:09:44|0.03073
02:09:45|0.03073
02:09:45|0.03073
02:09:47|0.03070002
02:09:48|0.03070002
02:09:49|0.03070002
02:09:50|0.03070002
02:09:51|0.03070002
02:09:52|0.03070002
02:09:52|0.03070002
02:09:53|0.03070002
02:09:54|0.03070002
02:09:56|0.03070002
02:09:57|0.03070002
02:09:58|0.03070002
02:09:59|0.03070002
02:09:59|0.03070002
02:10:01|0.03070002
02:10:02|0.03070002
02:10:03|0.03070002
02:10:05|0.03073
02:10:05|0.03073
02:10:06|0.03073
02:10:07|0.03073
02:10:08|0.03073
02:10:10|0.03073
02:10:11|0.03073
02:10:12|0.03073
02:10:13|0.03072995
02:10:14|0.03072995
02:10:15|0.03072995
02:10:16|0.03072995
02:10:16|0.03072995
02:10:18|0.03072995
02:10:18|0.03072995
02:10:19|0.03072995
02:10:21|0.03072995
02:10:23|0.03072995
02:10:23|0.03072995
02:10:24|0.03072995
02:10:26|0.03072995
02:10:27|0.03072995
02:10:27|0.03072994
02:10:30|0.03072994
02:10:30|0.03072994
02:10:31|0.03072994
02:10:32|0.03071
02:10:33|0.03071
02:10:34|0.03071
02:10:36|0.03073
02:10:36|0.03075
02:10:38|0.03075
02:10:39|0.03075
02:10:40|0.03075
02:10:41|0.03075
02:10:42|0.03075
02:10:43|0.03075
02:10:44|0.03075
02:10:44|0.03075
02:10:45|0.03075
02:10:48|0.03075933
02:10:48|0.03075933
02:10:50|0.03075933
02:10:51|0.03075933
02:10:52|0.03075933
02:10:53|0.03075933
02:10:53|0.03075933
02:10:55|0.03075933
02:10:56|0.03075933
02:10:57|0.03075933
02:10:58|0.03075933
02:10:59|0.03075933
02:10:59|0.03075933
02:11:01|0.03075933
02:11:01|0.03075933
02:11:03|0.03075933
02:11:04|0.03075933
02:11:04|0.03075933
02:11:06|0.03075933
02:11:07|0.03075933
02:11:08|0.03075933
02:11:09|0.03075933
02:11:10|0.03075933
02:11:11|0.03075933
02:11:12|0.03075927
02:11:12|0.03075927
02:11:14|0.03075927
02:11:14|0.03075927
02:11:16|0.03075927
02:11:17|0.03075927
02:11:17|0.03075927
02:11:18|0.03075927
02:11:21|0.03075927
02:11:21|0.03075927
02:11:22|0.03075927
02:11:23|0.03075932
02:11:24|0.03075932
02:11:26|0.03075932
02:11:27|0.03077487
02:11:28|0.03077487
02:11:29|0.03077487
02:11:30|0.03077487
02:11:32|0.03077487
02:11:33|0.03077487
02:11:34|0.03077487
02:11:35|0.03077487
02:11:37|0.03077487
02:11:39|0.03077487
02:11:39|0.03077487
02:11:40|0.03077487
02:11:41|0.03077487
02:11:42|0.03077487
02:11:43|0.03075032
02:11:44|0.03075032
02:11:45|0.03075032
02:11:46|0.03075032
02:11:48|0.03075032
02:11:49|0.03075032
02:11:50|0.03075032
02:11:50|0.03075032
02:11:52|0.03075032
02:11:53|0.03075032
02:11:54|0.03075032
02:11:55|0.03075032
02:11:56|0.03075032
02:11:57|0.03075032
02:11:58|0.03075032
02:11:59|0.03075032
02:12:00|0.03075032
02:12:01|0.03075032
02:12:02|0.03075032
02:12:04|0.03075032
02:12:04|0.03075032
02:12:05|0.03075032
02:12:06|0.03075032
02:12:07|0.03075032
02:12:08|0.03075032
02:12:10|0.03075032
02:12:10|0.03075032
02:12:12|0.03075032
02:12:13|0.03075032
02:12:14|0.03075032
02:12:15|0.03075032
02:12:16|0.03075032
02:12:17|0.03075032
02:12:18|0.03075032
02:12:19|0.03075032
02:12:20|0.03075032
02:12:21|0.03075032
02:12:22|0.03075032
02:12:23|0.03075032
02:12:24|0.03075032
02:12:25|0.03075032
02:12:26|0.03075032
02:12:27|0.03075
02:12:29|0.03075
02:12:30|0.03075
02:12:31|0.03075
02:12:33|0.03071001
02:12:34|0.03071001
02:12:34|0.03071001
02:12:36|0.03071001
02:12:37|0.03071001
02:12:38|0.03071001
02:12:38|0.03071001
02:12:40|0.03071001
02:12:40|0.03071001
02:12:41|0.03071001
02:12:43|0.03071001
02:12:43|0.03071001
02:12:45|0.03071001
02:12:46|0.03071
02:12:47|0.03071
02:12:48|0.03068382
02:12:49|0.03062858
02:12:50|0.03065326
02:12:50|0.03065326
02:12:52|0.03065326
02:12:53|0.03065326
02:12:54|0.03065326
02:12:55|0.03065326
02:12:56|0.03065326
02:12:57|0.03065326
02:12:57|0.03065326
02:12:59|0.03065326
02:12:59|0.03065326
02:13:01|0.03065326
02:13:02|0.03065326
02:13:03|0.03065326
02:13:03|0.03065326
02:13:05|0.03065326
02:13:07|0.03065326
02:13:07|0.03065326
02:13:08|0.03065326
02:13:09|0.03065326
02:13:10|0.03065326
02:13:11|0.03065326
02:13:12|0.03065326
02:13:13|0.03065326
02:13:14|0.03065326
02:13:16|0.03065326
02:13:16|0.03065326
02:13:17|0.03065326
02:13:18|0.03065326
02:13:19|0.03065326
02:13:20|0.03071274
02:13:21|0.03071274
02:13:22|0.03071274
02:13:23|0.03071274
02:13:24|0.03071274
02:13:25|0.03072186
02:13:27|0.03072186
02:13:27|0.03072186
02:13:29|0.03072186
02:13:31|0.03072186
02:13:31|0.03072186
02:13:32|0.03072186
02:13:33|0.03072186
02:13:34|0.03072186
02:13:35|0.03069261
02:13:36|0.03069261
02:13:37|0.03069261
02:13:38|0.03069261
02:13:39|0.03069261
02:13:41|0.03069261
02:13:43|0.03069261
02:13:43|0.03069261
02:13:45|0.03069261
02:13:46|0.03069261
02:13:46|0.03071702
02:13:47|0.03071702
02:13:48|0.0307161
02:13:50|0.0307161
02:13:52|0.0307161
02:13:52|0.0307161
02:13:53|0.0307161
02:13:54|0.0307161
02:13:55|0.0307161
02:13:57|0.0307161
02:13:57|0.0307161
02:13:59|0.0307161
02:13:59|0.0307161
02:14:01|0.0307161
02:14:02|0.0307161
02:14:03|0.0307161
02:14:04|0.0307161
02:14:05|0.0307161
02:14:06|0.0307161
02:14:07|0.0307161
02:14:07|0.0307161
02:14:10|0.0307161
02:14:10|0.0307161
02:14:12|0.0307161
02:14:13|0.0307161
02:14:13|0.0307161
02:14:14|0.0307161
02:14:15|0.0307161
02:14:17|0.0307161
02:14:18|0.0307161
02:14:19|0.0307161
02:14:19|0.0307161
02:14:21|0.0307161
02:14:21|0.0307161
02:14:23|0.0307161
02:14:24|0.0307161
02:14:25|0.0307161
02:14:26|0.0307161
02:14:27|0.0307161
02:14:28|0.0307161
02:14:30|0.0307161
02:14:30|0.0307161
02:14:32|0.0307161
02:14:32|0.0307161
02:14:34|0.0307161
02:14:35|0.0307161
02:14:36|0.0307161
02:14:38|0.0307161
02:14:38|0.03064704
02:14:39|0.03069256
02:14:40|0.03069256
02:14:41|0.03069256
02:14:43|0.03069256
02:14:44|0.03069256
02:14:45|0.03069256
02:14:46|0.03069256
02:14:47|0.03069256
02:14:48|0.03069256
02:14:49|0.03069256
02:14:50|0.03069256
02:14:51|0.03069256
02:14:52|0.03069256
02:14:53|0.03069256
02:14:54|0.03069256
02:14:55|0.03069256
02:14:56|0.03069256
02:14:58|0.03069256
02:14:59|0.03069256
02:14:59|0.03069256
02:15:00|0.03069256
02:15:02|0.03069256
02:15:02|0.03069256
02:15:03|0.03069256
02:15:04|0.03069256
02:15:05|0.03069256
02:15:07|0.03069256
02:15:07|0.03069256
02:15:08|0.03069256
02:15:10|0.03069256
02:15:11|0.03069256
02:15:11|0.03069256
02:15:13|0.03069256
02:15:13|0.03069256
02:15:15|0.03069256
02:15:15|0.03069256
02:15:17|0.03069256
02:15:17|0.03069256
02:15:19|0.03069256
02:15:19|0.03069256
02:15:23|0.03069256
02:15:23|0.03069256
02:15:24|0.03069256
02:15:26|0.03069256
02:15:26|0.03069256
02:15:27|0.03069256
02:15:28|0.03069256
02:15:30|0.03069256
02:15:31|0.03069256
02:15:31|0.03069256
02:15:32|0.03069256
02:15:34|0.03069256
02:15:35|0.03069256
02:15:36|0.03069256
02:15:37|0.03070656
02:15:38|0.03070656
02:15:39|0.03070656
02:15:40|0.03070656
02:15:41|0.03070656
02:15:42|0.03070656
02:15:43|0.03070656
02:15:45|0.03070548
02:15:45|0.03070548
02:15:46|0.03070548
02:15:47|0.03070548
02:15:49|0.03069
02:15:49|0.03069
02:15:51|0.03069
02:15:52|0.03069
02:15:52|0.03069
02:15:55|0.03069
02:15:55|0.03069
02:15:56|0.03068999
02:15:57|0.03071
02:15:58|0.03071
02:15:59|0.03071
02:16:00|0.03071
02:16:01|0.03071
02:16:03|0.03071
02:16:04|0.03071
02:16:04|0.03071
02:16:06|0.03071
02:16:07|0.03071
02:16:07|0.03071
02:16:09|0.03071
02:16:10|0.03071
02:16:11|0.03071
02:16:12|0.03071
02:16:13|0.03071
02:16:14|0.03071
02:16:15|0.03071
02:16:15|0.03071
02:16:17|0.03071
02:16:18|0.03071
02:16:20|0.03071
02:16:20|0.03071
02:16:21|0.03071999
02:16:22|0.03072
02:16:23|0.03072
02:16:24|0.03071
02:16:25|0.03071
02:16:26|0.03071
02:16:27|0.03071
02:16:28|0.03071
02:16:29|0.03071
02:16:31|0.03071
02:16:33|0.03071
02:16:34|0.03071
02:16:34|0.03071
02:16:36|0.03071
02:16:38|0.03070812
02:16:38|0.03070812
02:16:40|0.03070812
02:16:41|0.03070812
02:16:42|0.03070812
02:16:42|0.03070812
02:16:45|0.03070812
02:16:45|0.03070812
02:16:46|0.03070812
02:16:47|0.03070812
02:16:49|0.03070812
02:16:50|0.03071
02:16:52|0.03071
02:16:53|0.03071
02:16:54|0.03071
02:16:55|0.03071
02:16:56|0.03071
02:16:56|0.03071
02:16:58|0.03071
02:16:59|0.03071
02:17:00|0.03071
02:17:01|0.03071
02:17:02|0.03071
02:17:02|0.03071759
02:17:04|0.03071759
02:17:05|0.03071759
02:17:06|0.03071759
02:17:06|0.03071759
02:17:08|0.03071759
02:17:10|0.03071759
02:17:11|0.03073526
02:17:12|0.03073526
02:17:13|0.03073526
02:17:14|0.03073526
02:17:15|0.03073526
02:17:15|0.03073526
02:17:17|0.03073526
02:17:18|0.03073526
02:17:19|0.03073526
02:17:20|0.03073526
02:17:21|0.03073526
02:17:21|0.03073526
02:17:23|0.03071773
02:17:24|0.03071773
02:17:25|0.03071773
02:17:25|0.03074993
02:17:27|0.03071689
02:17:28|0.03071689
02:17:29|0.03071689
02:17:29|0.03071689
02:17:31|0.03071689
02:17:33|0.03071689
02:17:33|0.03071689
02:17:35|0.03073993
02:17:35|0.03073993
02:17:37|0.03073993
02:17:38|0.03073993
02:17:38|0.03073993
02:17:40|0.03073993
02:17:41|0.03073993
02:17:41|0.03073993
02:17:43|0.03073993
02:17:44|0.03073993
02:17:46|0.03073993
02:17:46|0.03073993
02:17:47|0.03073993
02:17:48|0.03073993
02:17:49|0.03073993
02:17:50|0.03073993
02:17:51|0.03073993
02:17:53|0.03073993
02:17:53|0.03073993
02:17:54|0.03073993
02:17:55|0.03073993
02:17:56|0.03073993
02:17:58|0.03073993
02:17:58|0.03073993
02:17:59|0.03073993
02:18:00|0.03073993
02:18:02|0.03073993
02:18:03|0.03073993
02:18:04|0.03073993
02:18:05|0.03073993
02:18:06|0.03073993
02:18:08|0.03073993
02:18:08|0.03073993
02:18:09|0.03073993
02:18:10|0.03073993
02:18:11|0.03073993
02:18:12|0.03073993
02:18:13|0.03073993
02:18:15|0.03073993
02:18:15|0.03073992
02:18:17|0.0307358
02:18:18|0.0307358
02:18:19|0.0307358
02:18:20|0.0307358
02:18:21|0.0307358
02:18:22|0.03070542
02:18:23|0.03070542
02:18:24|0.03070542
02:18:25|0.03070542
02:18:26|0.03070542
02:18:27|0.03070702
02:18:28|0.03070702
02:18:29|0.03070702
02:18:30|0.03070702
02:18:31|0.03070702
02:18:32|0.03070702
02:18:33|0.03070702
02:18:34|0.03070702
02:18:35|0.03070702
02:18:36|0.03070702
02:18:37|0.03070702
02:18:39|0.03070702
02:18:39|0.03070702
02:18:40|0.03070702
02:18:42|0.03070702
02:18:43|0.03070702
02:18:44|0.03070702
02:18:46|0.03070702
02:18:47|0.03070702
02:18:48|0.03070702
02:18:49|0.03070702
02:18:49|0.03070702
02:18:51|0.03070702
02:18:53|0.03070702
02:18:53|0.03070702
02:18:55|0.03070702
02:18:56|0.03070702
02:18:57|0.03070702
02:18:57|0.03070702
02:18:58|0.03070702
02:18:59|0.03070702
02:19:02|0.03070702
02:19:02|0.03070702
02:19:04|0.03070702
02:19:04|0.03070702
02:19:05|0.03070702
02:19:06|0.03070702
02:19:07|0.03070702
02:19:09|0.03070702
02:19:09|0.03070702
02:19:10|0.03070702
02:19:11|0.03070702
02:19:12|0.03070702
02:19:13|0.03070702
02:19:14|0.03070702
02:19:15|0.03070702
02:19:16|0.03070702
02:19:17|0.03070702
02:19:18|0.03070702
02:19:19|0.03070702
02:19:20|0.03070702
02:19:21|0.03070702
02:19:22|0.03073991
02:19:23|0.03073991
02:19:24|0.03073991
02:19:25|0.03073991
02:19:26|0.03073991
02:19:27|0.03073991
02:19:28|0.03073991
02:19:30|0.03073991
02:19:30|0.03073991
02:19:31|0.03073991
02:19:32|0.03073991
02:19:34|0.03065387
02:19:36|0.03065387
02:19:37|0.03070148
02:19:38|0.03070148
02:19:39|0.03070148
02:19:40|0.03070148
02:19:41|0.03070148
02:19:42|0.03070148
02:19:43|0.03070148
02:19:44|0.03070148
02:19:46|0.03070148
02:19:46|0.03070148
02:19:48|0.03070148
02:19:49|0.03070148
02:19:50|0.03070148
02:19:51|0.03070148
02:19:52|0.03070148
02:19:53|0.03070148
02:19:54|0.03070148
02:19:55|0.03070148
02:19:56|0.03070148
02:19:57|0.03070148
02:19:59|0.03070148
02:19:59|0.03070148
02:20:00|0.03070148
02:20:01|0.03070148
02:20:03|0.03070148
02:20:04|0.03070148
02:20:05|0.03070148
02:20:07|0.03070148
02:20:08|0.03070148
02:20:08|0.03070148
02:20:09|0.03070148
02:20:10|0.03070148
02:20:12|0.03070148
02:20:12|0.03070148
02:20:14|0.03070148
02:20:15|0.03070148
02:20:15|0.03070148
02:20:16|0.03070148
02:20:17|0.03070148
02:20:18|0.03070148
02:20:19|0.03070148
02:20:20|0.03070148
02:20:22|0.03070148
02:20:22|0.03070148
02:20:24|0.03070148
02:20:24|0.03070148
02:20:25|0.03070148
02:20:26|0.03070148
02:20:27|0.03070148
02:20:29|0.03070148
02:20:30|0.03070148
02:20:31|0.03067408
02:20:31|0.03067408
02:20:33|0.03067408
02:20:33|0.03067408
02:20:36|0.03067408
02:20:37|0.03067408
02:20:39|0.03067408
02:20:40|0.03067408
02:20:41|0.03067408
02:20:42|0.03067408
02:20:44|0.03067408
02:20:44|0.03067408
02:20:45|0.03067408
02:20:46|0.03067408
02:20:47|0.03064704
02:20:49|0.03060001
02:20:50|0.03060001
02:20:51|0.03060001
02:20:52|0.03060001
02:20:53|0.03060001
02:20:55|0.03060001
02:20:55|0.03060001
02:20:56|0.03060001
02:20:58|0.03060001
02:20:59|0.03060001
02:20:59|0.03060001
02:21:00|0.03060001
02:21:02|0.03060001
02:21:03|0.03060001
02:21:04|0.03060001
02:21:04|0.03060001
02:21:06|0.03060001
02:21:07|0.03060001
02:21:08|0.03063776
02:21:08|0.03063776
02:21:10|0.03063776
02:21:11|0.03063776
02:21:11|0.03063776
02:21:13|0.03063776
02:21:14|0.03063776
02:21:16|0.03063776
02:21:16|0.03063776
02:21:17|0.03063776
02:21:19|0.03063776
02:21:20|0.03063776
02:21:21|0.03063776
02:21:21|0.03063776
02:21:23|0.03063776
02:21:24|0.03063776
02:21:25|0.03063776
02:21:26|0.03062
02:21:27|0.03062
02:21:28|0.03062
02:21:29|0.03062
02:21:30|0.03062
02:21:31|0.03062
02:21:32|0.03062
02:21:33|0.03062
02:21:34|0.03062
02:21:34|0.03062
02:21:37|0.0306
02:21:37|0.0306
02:21:38|0.0306
02:21:40|0.0306
02:21:41|0.0306
02:21:41|0.0306
02:21:43|0.0306
02:21:44|0.0306
02:21:45|0.0306
02:21:46|0.0306
02:21:47|0.0306
02:21:47|0.0306
02:21:49|0.0306
02:21:50|0.0306
02:21:51|0.0306
02:21:52|0.0306
02:21:53|0.0306
02:21:54|0.0306
02:21:55|0.0306
02:21:57|0.0306
02:21:57|0.0306
02:21:58|0.0306
02:21:59|0.0306
02:22:01|0.0306
02:22:02|0.0306
02:22:03|0.0306
02:22:05|0.0306
02:22:05|0.0306
02:22:06|0.0306
02:22:07|0.0306
02:22:08|0.0306
02:22:10|0.0306
02:22:11|0.0306
02:22:13|0.0306
02:22:13|0.0306
02:22:14|0.0306
02:22:16|0.0306
02:22:17|0.0306
02:22:18|0.0306
02:22:19|0.0306
02:22:20|0.0306
02:22:20|0.0306
02:22:22|0.0306
02:22:22|0.0306
02:22:24|0.0306
02:22:24|0.0306
02:22:25|0.0306
02:22:27|0.0306
02:22:28|0.0306
02:22:29|0.0306
02:22:30|0.0306
02:22:31|0.0306
02:22:32|0.0306
02:22:33|0.0306
02:22:34|0.0306
02:22:35|0.0306
02:22:36|0.0306
02:22:37|0.0306
02:22:38|0.0306
02:22:40|0.0306
02:22:40|0.0306
02:22:41|0.0306
02:22:43|0.0306
02:22:44|0.0306
02:22:45|0.0306
02:22:46|0.0306
02:22:47|0.0306
02:22:48|0.0306
02:22:49|0.0306
02:22:50|0.0306
02:22:51|0.0306
02:22:52|0.0306
02:22:53|0.0306
02:22:54|0.0306
02:22:55|0.0306
02:22:56|0.0306
02:22:57|0.0306
02:22:58|0.0306
02:22:59|0.0306
02:23:00|0.0306
02:23:01|0.0306
02:23:03|0.03060001
02:23:04|0.03060001
02:23:05|0.03060001
02:23:06|0.03060001
02:23:07|0.03060001
02:23:08|0.03060001
02:23:09|0.03060001
02:23:10|0.03060001
02:23:11|0.03060001
02:23:12|0.03060001
02:23:13|0.03060001
02:23:14|0.03060001
02:23:15|0.03060001
02:23:16|0.03060001
02:23:17|0.03060001
02:23:18|0.03060001
02:23:19|0.03060001
02:23:20|0.03060001
02:23:21|0.03060001
02:23:22|0.03060001
02:23:23|0.03060001
02:23:24|0.03060001
02:23:25|0.03060001
02:23:26|0.03060001
02:23:27|0.03060001
02:23:28|0.03060001
02:23:29|0.03060001
02:23:30|0.03060001
02:23:31|0.03060001
02:23:32|0.03060001
02:23:33|0.03060001
02:23:34|0.03060001
02:23:35|0.03060001
02:23:36|0.03060001
02:23:37|0.03060001
02:23:39|0.03060001
02:23:40|0.0306
02:23:41|0.0306
02:23:42|0.03060001
02:23:43|0.03060001
02:23:44|0.03060001
02:23:45|0.03060001
02:23:46|0.03060001
02:23:47|0.03060001
02:23:48|0.03060001
02:23:49|0.0306
02:23:50|0.0306
02:23:51|0.03058418
02:23:52|0.03058418
02:23:53|0.03058418
02:23:54|0.03058418
02:23:55|0.03058418
02:23:56|0.03058418
02:23:57|0.03058418
02:23:58|0.03059792
02:23:59|0.03058419
02:24:00|0.03058419
02:24:01|0.03058419
02:24:02|0.03058419
02:24:03|0.03058419
02:24:05|0.03057168
02:24:06|0.03058041
02:24:07|0.03058041
02:24:08|0.03058041
02:24:09|0.03058041
02:24:10|0.03057618
02:24:11|0.03056178
02:24:13|0.03056178
02:24:14|0.03057553
02:24:15|0.03057553
02:24:17|0.03052
02:24:17|0.03052
02:24:18|0.03052
02:24:19|0.03052
02:24:20|0.03052
02:24:21|0.03052
02:24:22|0.03052
02:24:23|0.03052
02:24:24|0.03052
02:24:25|0.03052
02:24:26|0.03051
02:24:27|0.03051
02:24:28|0.03051
02:24:29|0.03051
02:24:30|0.03051
02:24:31|0.03051
02:24:32|0.03051
02:24:33|0.03052
02:24:34|0.03052
02:24:35|0.03052
02:24:36|0.03052
02:24:37|0.03052
02:24:38|0.03052
02:24:39|0.03052
02:24:40|0.03052
02:24:42|0.03052
02:24:44|0.03052
02:24:44|0.03052
02:24:45|0.03052
02:24:46|0.03052
02:24:48|0.03052
02:24:49|0.03052
02:24:50|0.03052
02:24:50|0.03049496
02:24:52|0.03048873
02:24:53|0.03048975
02:24:54|0.03048975
02:24:55|0.03048975
02:24:56|0.03048975
02:24:57|0.03048975
02:24:58|0.03048975
02:24:58|0.03048975
02:25:00|0.03048975
02:25:01|0.03048975
02:25:03|0.03048975
02:25:04|0.03048975
02:25:04|0.03048975
02:25:06|0.0304843
02:25:07|0.0304843
02:25:08|0.0304843
02:25:09|0.0304843
02:25:10|0.0304843
02:25:11|0.0304843
02:25:12|0.0304843
02:25:13|0.0304843
02:25:14|0.0304843
02:25:15|0.0304843
02:25:16|0.0304843
02:25:18|0.0304843
02:25:19|0.0304843
02:25:19|0.0304843
02:25:20|0.0304843
02:25:22|0.0304843
02:25:22|0.0304843
02:25:24|0.0304843
02:25:25|0.0304843
02:25:26|0.0304843
02:25:27|0.03051844
02:25:28|0.03051844
02:25:29|0.03051844
02:25:30|0.03051844
02:25:31|0.03051844
02:25:32|0.03051844
02:25:33|0.03051844
02:25:34|0.03051844
02:25:36|0.03051844
02:25:36|0.03052366
02:25:37|0.03057168
02:25:38|0.03057812
02:25:40|0.03057812
02:25:42|0.03057812
02:25:42|0.03057812
02:25:44|0.03057812
02:25:46|0.03057812
02:25:48|0.03061222
02:25:48|0.030625
02:25:49|0.03063162
02:25:50|0.03063162
02:25:51|0.03063162
02:25:52|0.03063162
02:25:53|0.03063162
02:25:54|0.03063162
02:25:55|0.03063162
02:25:57|0.03063162
02:25:57|0.03063162
02:25:58|0.03063162
02:25:59|0.03063162
02:26:00|0.03063162
02:26:02|0.03063162
02:26:03|0.03063162
02:26:04|0.03063162
02:26:05|0.03063162
02:26:06|0.03061461
02:26:07|0.03061461
02:26:08|0.03061461
02:26:10|0.03061461
02:26:11|0.03061461
02:26:12|0.03061461
02:26:13|0.03061461
02:26:14|0.03061461
02:26:15|0.03061461
02:26:16|0.03061461
02:26:18|0.03061461
02:26:18|0.03061461
02:26:19|0.03061461
02:26:20|0.03061461
02:26:22|0.03056692
02:26:23|0.03056692
02:26:24|0.03056692
02:26:25|0.03056692
02:26:26|0.03056692
02:26:27|0.03056692
02:26:28|0.03056692
02:26:29|0.03056692
02:26:30|0.03056692
02:26:31|0.03056692
02:26:32|0.03056692
02:26:33|0.03056692
02:26:34|0.03056692
02:26:35|0.03056692
02:26:36|0.03056692
02:26:37|0.03056692
02:26:38|0.03056692
02:26:39|0.03056692
02:26:40|0.03056692
02:26:41|0.03056692
02:26:42|0.03056692
02:26:43|0.03056692
02:26:45|0.03057057
02:26:47|0.03057057
02:26:48|0.03057057
02:26:49|0.03057057
02:26:50|0.03057057
02:26:55|0.03057057
02:26:55|0.03057057
02:26:56|0.03057057
02:26:57|0.03057057
02:26:58|0.03057057
02:26:59|0.03057057
02:27:01|0.03057057
02:27:02|0.03057057
02:27:04|0.03057057
02:27:04|0.03062928
02:27:06|0.03062928
02:27:06|0.03062928
02:27:07|0.03062928
02:27:09|0.03062928
02:27:09|0.03062928
02:27:10|0.03062928
02:27:12|0.03062928
02:27:13|0.03062928
02:27:13|0.03062928
02:27:14|0.03062928
02:27:16|0.03062928
02:27:16|0.03062928
02:27:17|0.03062928
02:27:18|0.03062928
02:27:19|0.03062928
02:27:20|0.03062928
02:27:21|0.03062932
02:27:22|0.03062932
02:27:23|0.03062932
02:27:24|0.03062932
02:27:25|0.03062932
02:27:26|0.03062932
02:27:28|0.0306293
02:27:28|0.03062928
02:27:29|0.03062928
02:27:30|0.03062928
02:27:31|0.03062928
02:27:32|0.03067
02:27:33|0.03067
02:27:34|0.03067
02:27:36|0.03067
02:27:36|0.03067
02:27:38|0.03067
02:27:38|0.03067
02:27:39|0.03067866
02:27:40|0.03067866
02:27:42|0.03068382
02:27:44|0.03068382
02:27:45|0.03068382
02:27:45|0.03068382
02:27:47|0.03067
02:27:48|0.03067
02:27:49|0.03067
02:27:50|0.03067
02:27:51|0.03067
02:27:52|0.03067
02:27:53|0.03067
02:27:54|0.03067
02:27:55|0.03067
02:27:57|0.03067
02:27:57|0.03067
02:27:59|0.03067
02:28:00|0.03067
02:28:01|0.03067
02:28:02|0.03067
02:28:03|0.03067
02:28:03|0.03067
02:28:05|0.03067
02:28:07|0.03067
02:28:07|0.03067
02:28:08|0.03067
02:28:09|0.03067
02:28:10|0.03067
02:28:11|0.03067
02:28:12|0.03067
02:28:13|0.03067
02:28:14|0.03067
02:28:16|0.03067
02:28:16|0.03067
02:28:17|0.03067
02:28:18|0.03067
02:28:19|0.03067
02:28:20|0.03067
02:28:22|0.03068381
02:28:22|0.03068381
02:28:23|0.03068381
02:28:24|0.03068381
02:28:25|0.03068381
02:28:26|0.03068381
02:28:27|0.03068381
02:28:28|0.03068381
02:28:29|0.03068381
02:28:30|0.03068381
02:28:31|0.03068381
02:28:32|0.03068381
02:28:33|0.03068381
02:28:34|0.03068381
02:28:35|0.03068381
02:28:36|0.03068381
02:28:37|0.03068381
02:28:38|0.03068381
02:28:39|0.03068381
02:28:40|0.03068381
02:28:41|0.03068381
02:28:43|0.03068381
02:28:45|0.03068381
02:28:46|0.03068381
02:28:47|0.03068381
02:28:49|0.03068381
02:28:50|0.03068381
02:28:51|0.03068381
02:28:52|0.03068381
02:28:53|0.03067
02:28:53|0.03067
02:28:55|0.03067
02:28:55|0.03067
02:28:58|0.03067
02:28:58|0.03067
02:29:00|0.03067
02:29:01|0.03067
02:29:03|0.03067
02:29:04|0.03067
02:29:05|0.03067
02:29:06|0.03067
02:29:06|0.03067
02:29:08|0.03067
02:29:09|0.03067
02:29:10|0.03067
02:29:11|0.03067
02:29:11|0.03067
02:29:12|0.03067
02:29:14|0.03067
02:29:15|0.03067
02:29:16|0.03067
02:29:17|0.03067001
02:29:18|0.03067001
02:29:19|0.03067001
02:29:20|0.03067001
02:29:22|0.03067001
02:29:22|0.03067001
02:29:23|0.03067001
02:29:24|0.03067001
02:29:26|0.03067001
02:29:26|0.03067001
02:29:27|0.03067001
02:29:28|0.03067001
02:29:29|0.03067001
02:29:30|0.03067001
02:29:31|0.03067001
02:29:32|0.03067001
02:29:33|0.03067001
02:29:34|0.03067001
02:29:35|0.03067001
02:29:36|0.03067001
02:29:37|0.03067001
02:29:38|0.03067001
02:29:39|0.03067001
02:29:40|0.03067001
02:29:42|0.03067001
02:29:43|0.03067001
02:29:45|0.03067001
02:29:45|0.03067001
02:29:46|0.03067001
02:29:47|0.03067001
02:29:49|0.03067001
02:29:50|0.03067001
02:29:51|0.03067001
02:29:53|0.03068614
02:29:53|0.03068614
02:29:55|0.03068614
02:29:55|0.03068614
02:29:56|0.03068614
02:29:57|0.03068614
02:29:58|0.03068002
02:30:00|0.03068002
02:30:00|0.03068002
02:30:01|0.03068002
02:30:02|0.03068002
02:30:03|0.03068002
02:30:05|0.03068002
02:30:06|0.03068002
02:30:07|0.03068002
02:30:08|0.03068002
02:30:09|0.03068002
02:30:10|0.03068002
02:30:11|0.03069023
02:30:12|0.03069023
02:30:13|0.03069023
02:30:15|0.03069023
02:30:15|0.03069023
02:30:17|0.03069023
02:30:17|0.03068349
02:30:18|0.03068349
02:30:20|0.03069025
02:30:20|0.03069025
02:30:21|0.03069025
02:30:23|0.03069025
02:30:23|0.03069025
02:30:24|0.03069025
02:30:25|0.0307
02:30:27|0.0307
02:30:27|0.0307
02:30:28|0.03069029
02:30:29|0.03069029
02:30:30|0.03069029
02:30:31|0.03069029
02:30:32|0.03069029
02:30:33|0.03069029
02:30:34|0.03069029
02:30:35|0.03069029
02:30:36|0.03069029
02:30:38|0.03069029
02:30:39|0.03069029
02:30:40|0.03069029
02:30:41|0.03069029
02:30:42|0.03069029
02:30:44|0.0307
02:30:44|0.03072
02:30:45|0.03072
02:30:47|0.03072
02:30:48|0.03072
02:30:49|0.03072
02:30:51|0.03072
02:30:52|0.03072
02:30:52|0.03072
02:30:54|0.03072
02:30:55|0.03072746
02:30:56|0.03072746
02:30:57|0.03072746
02:30:58|0.03072746
02:31:00|0.03072746
02:31:01|0.03072746
02:31:02|0.03072746
02:31:03|0.03072746
02:31:05|0.03072746
02:31:05|0.03072746
02:31:07|0.03072746
02:31:08|0.03072746
02:31:08|0.03072746
02:31:10|0.03072746
02:31:10|0.03072746
02:31:12|0.03072746
02:31:12|0.03072746
02:31:13|0.03072746
02:31:15|0.03072746
02:31:15|0.03072746
02:31:16|0.03072746
02:31:17|0.03072746
02:31:18|0.03072746
02:31:19|0.03072746
02:31:21|0.03072746
02:31:22|0.03073437
02:31:22|0.03073437
02:31:24|0.03073437
02:31:25|0.03073833
02:31:25|0.03073833
02:31:27|0.03073833
02:31:28|0.03075471
02:31:29|0.03076998
02:31:30|0.03076998
02:31:31|0.03076
02:31:33|0.03076
02:31:33|0.03076
02:31:34|0.03076
02:31:35|0.03077761
02:31:36|0.03077761
02:31:37|0.03077761
02:31:38|0.03077761
02:31:39|0.03077761
02:31:40|0.03077761
02:31:41|0.03077761
02:31:42|0.03077761
02:31:43|0.03077761
02:31:44|0.03077761
02:31:45|0.03077761
02:31:46|0.03077761
02:31:48|0.03081109
02:31:49|0.03081109
02:31:49|0.03081109
02:31:51|0.03081109
02:31:52|0.03081109
02:31:52|0.03081109
02:31:54|0.03081109
02:31:55|0.0308
02:31:56|0.0308
02:31:57|0.0308
02:31:58|0.03079999
02:32:00|0.03079999
02:32:00|0.03079999
02:32:01|0.03079999
02:32:03|0.03079999
02:32:04|0.03079999
02:32:06|0.03077762
02:32:06|0.03077762
02:32:07|0.03077762
02:32:08|0.03077762
02:32:09|0.03077762
02:32:10|0.03077762
02:32:11|0.03077762
02:32:12|0.03077762
02:32:13|0.03077762
02:32:14|0.03077762
02:32:15|0.03077762
02:32:16|0.03077762
02:32:17|0.03077762
02:32:18|0.03077762
02:32:19|0.03077762
02:32:20|0.03081128
02:32:21|0.0308125
02:32:22|0.0308125
02:32:23|0.0308125
02:32:24|0.03081128
02:32:25|0.03081128
02:32:26|0.03081128
02:32:27|0.03081128
02:32:28|0.03081128
02:32:29|0.03081128
02:32:30|0.0308426
02:32:31|0.0308426
02:32:33|0.0308426
02:32:34|0.0308426
02:32:35|0.0308426
02:32:36|0.03086
02:32:37|0.03086
02:32:38|0.03086
02:32:39|0.03086
02:32:40|0.03086
02:32:41|0.03086
02:32:42|0.03086
02:32:43|0.03086363
02:32:44|0.03086363
02:32:45|0.03086841
02:32:46|0.03086841
02:32:47|0.03086841
02:32:48|0.03086841
02:32:49|0.03086841
02:32:50|0.03087001
02:32:52|0.03087001
02:32:52|0.03086003
02:32:54|0.03086003
02:32:54|0.03086003
02:32:56|0.03086003
02:32:57|0.03086003
02:32:57|0.03086003
02:32:58|0.03086003
02:32:59|0.03086003
02:33:00|0.03086003
02:33:02|0.03086003
02:33:02|0.03086003
02:33:03|0.03086003
02:33:05|0.03086003
02:33:05|0.03086003
02:33:07|0.03086003
02:33:09|0.03086003
02:33:10|0.03086003
02:33:11|0.03086003
02:33:13|0.03086003
02:33:13|0.03086003
02:33:14|0.03086003
02:33:16|0.03086003
02:33:17|0.03086003
02:33:18|0.03086003
02:33:19|0.03086003
02:33:20|0.03086003
02:33:20|0.03086003
02:33:22|0.03086003
02:33:23|0.03086003
02:33:23|0.03086003
02:33:25|0.03086003
02:33:27|0.03086003
02:33:27|0.03086003
02:33:28|0.03086003
02:33:29|0.03086003
02:33:30|0.03086004
02:33:31|0.03086004
02:33:32|0.03086004
02:33:33|0.03086004
02:33:34|0.03086003
02:33:35|0.03086003
02:33:36|0.03086001
02:33:37|0.03086001
02:33:38|0.03086001
02:33:39|0.03086001
02:33:40|0.03086
02:33:42|0.03081971
02:33:44|0.03081187
02:33:44|0.03081187
02:33:45|0.03081187
02:33:46|0.03081187
02:33:48|0.03086003
02:33:48|0.03086003
02:33:51|0.03086003
02:33:51|0.03086003
02:33:52|0.03086003
02:33:54|0.03086003
02:33:55|0.03086003
02:33:56|0.03086003
02:33:57|0.03086003
02:33:58|0.03086004
02:33:59|0.03086004
02:34:00|0.03086
02:34:00|0.03086
02:34:02|0.03086
02:34:04|0.03086
02:34:04|0.03086
02:34:05|0.03086
02:34:06|0.03086
02:34:07|0.03086
02:34:08|0.03086
02:34:09|0.03086
02:34:10|0.03086
02:34:11|0.03086
02:34:12|0.03086
02:34:14|0.03086003
02:34:15|0.03086003
02:34:16|0.03086003
02:34:16|0.03086003
02:34:18|0.03086003
02:34:19|0.03086003
02:34:20|0.03086003
02:34:21|0.03086003
02:34:22|0.03086003
02:34:23|0.03086003
02:34:24|0.03086003
02:34:25|0.03086003
02:34:26|0.03086003
02:34:27|0.03086003
02:34:28|0.03086003
02:34:29|0.03086003
02:34:30|0.03086003
02:34:31|0.03086003
02:34:32|0.03086003
02:34:33|0.03086003
02:34:35|0.03086003
02:34:35|0.03086003
02:34:36|0.03086003
02:34:37|0.03086003
02:34:38|0.03086003
02:34:39|0.03086003
02:34:40|0.03086003
02:34:41|0.03086003
02:34:42|0.03086003
02:34:43|0.03086003
02:34:44|0.03086003
02:34:45|0.03086003
02:34:46|0.03086003
02:34:47|0.03086003
02:34:49|0.03086003
02:34:50|0.03086003
02:34:51|0.03086003
02:34:52|0.03086003
02:34:53|0.03086003
02:34:53|0.03086003
02:34:55|0.03086003
02:34:56|0.03086003
02:34:57|0.03086003
02:34:58|0.03086003
02:34:58|0.03086003
02:35:00|0.03086003
02:35:02|0.03086004
02:35:02|0.03086004
02:35:04|0.03086004
02:35:05|0.03086004
02:35:06|0.03086004
02:35:07|0.03086004
02:35:08|0.03086004
02:35:09|0.03086004
02:35:10|0.03086004
02:35:12|0.03086004
02:35:13|0.03086004
02:35:14|0.03086004
02:35:14|0.03086004
02:35:16|0.03086004
02:35:17|0.03086004
02:35:18|0.03086004
02:35:19|0.03086004
02:35:20|0.03086004
02:35:21|0.03086004
02:35:22|0.03086004
02:35:23|0.03086004
02:35:24|0.03086004
02:35:25|0.03086004
02:35:26|0.03086004
02:35:27|0.03086004
02:35:28|0.03086004
02:35:29|0.03086004
02:35:30|0.03086004
02:35:31|0.03086004
02:35:32|0.03086004
02:35:33|0.03086004
02:35:34|0.03086004
02:35:35|0.03086004
02:35:36|0.03086004
02:35:37|0.03086003
02:35:38|0.03086003
02:35:39|0.03086003
02:35:40|0.03086003
02:35:41|0.03086003
02:35:42|0.03086003
02:35:43|0.03086003
02:35:44|0.03086003
02:35:45|0.030862
02:35:46|0.030862
02:35:47|0.030862
02:35:48|0.030862
02:35:49|0.030862
02:35:51|0.030862
02:35:52|0.030862
02:35:54|0.030862
02:35:54|0.030862
02:35:55|0.030862
02:35:56|0.030862
02:35:57|0.030862
02:35:59|0.03086004
02:36:00|0.03086004
02:36:00|0.03086004
02:36:01|0.03086004
02:36:03|0.03086004
02:36:04|0.03086004
02:36:05|0.03086004
02:36:06|0.03086004
02:36:08|0.03086004
02:36:08|0.03086004
02:36:10|0.03086004
02:36:11|0.03086004
02:36:12|0.03086004
02:36:13|0.03086004
02:36:14|0.03086004
02:36:14|0.03086004
02:36:15|0.03086004
02:36:17|0.03086004
02:36:17|0.03086004
02:36:19|0.03086004
02:36:20|0.03086004
02:36:20|0.03086004
02:36:22|0.03086004
02:36:23|0.03086004
02:36:23|0.03086004
02:36:26|0.03086004
02:36:26|0.03086004
02:36:27|0.03086004
02:36:28|0.03086004
02:36:30|0.03086004
02:36:31|0.03086004
02:36:32|0.03086004
02:36:34|0.03086004
02:36:34|0.03086004
02:36:35|0.03086004
02:36:36|0.03086004
02:36:37|0.03086004
02:36:38|0.03086004
02:36:39|0.03086004
02:36:40|0.03086004
02:36:41|0.03086004
02:36:42|0.03086004
02:36:43|0.03086004
02:36:44|0.03086004
02:36:45|0.03086004
02:36:46|0.03086003
02:36:47|0.03086003
02:36:48|0.03086003
02:36:49|0.03086003
02:36:50|0.03086003
02:36:51|0.03086003
02:36:53|0.03086003
02:36:53|0.03086003
02:36:54|0.03086003
02:36:56|0.03086003
02:36:56|0.03086003
02:36:58|0.03086003
02:36:59|0.03086003
02:37:00|0.03086003
02:37:01|0.03086003
02:37:02|0.03086003
02:37:03|0.03086003
02:37:04|0.03086003
02:37:05|0.03086003
02:37:06|0.03086003
02:37:07|0.03086003
02:37:08|0.03083734
02:37:09|0.03082
02:37:10|0.03082
02:37:11|0.03082
02:37:12|0.03082
02:37:14|0.03082
02:37:14|0.03082
02:37:15|0.03082
02:37:17|0.03082
02:37:18|0.0307987
02:37:19|0.0307987
02:37:19|0.0307987
02:37:21|0.0307987
02:37:22|0.0307987
02:37:23|0.0307987
02:37:24|0.0307987
02:37:25|0.0307987
02:37:25|0.0307987
02:37:27|0.0307987
02:37:27|0.0307987
02:37:29|0.0307987
02:37:29|0.0307987
02:37:31|0.0307987
02:37:32|0.0307987
02:37:33|0.0307987
02:37:34|0.0308199
02:37:35|0.0308199
02:37:35|0.03085122
02:37:36|0.03085122
02:37:38|0.03085122
02:37:39|0.03085122
02:37:40|0.03085122
02:37:41|0.03085122
02:37:42|0.03085122
02:37:44|0.03085122
02:37:44|0.03085122
02:37:46|0.03085122
02:37:46|0.03085122
02:37:47|0.03085122
02:37:48|0.03085122
02:37:49|0.03085122
02:37:51|0.03085122
02:37:52|0.03085122
02:37:54|0.03085122
02:37:54|0.03085122
02:37:56|0.03085122
02:37:57|0.03085122
02:37:58|0.03085122
02:37:59|0.03085123
02:38:00|0.03085123
02:38:02|0.03085123
02:38:03|0.03085123
02:38:04|0.03085123
02:38:05|0.03085123
02:38:06|0.03085123
02:38:07|0.03085122
02:38:09|0.03085122
02:38:10|0.03085122
02:38:11|0.03085122
02:38:12|0.03085122
02:38:13|0.03085122
02:38:14|0.03085122
02:38:15|0.03085122
02:38:16|0.03085122
02:38:17|0.03085122
02:38:18|0.03085122
02:38:19|0.03085122
02:38:20|0.03085122
02:38:21|0.03085122
02:38:22|0.03085122
02:38:23|0.03085122
02:38:24|0.03085122
02:38:25|0.03085122
02:38:26|0.03085122
02:38:27|0.03085122
02:38:28|0.03085122
02:38:29|0.03085122
02:38:30|0.03085122
02:38:31|0.03085122
02:38:32|0.03085122
02:38:33|0.03085122
02:38:34|0.03085122
02:38:35|0.03085122
02:38:36|0.03085122
02:38:37|0.03085122
02:38:38|0.03085122
02:38:40|0.03085122
02:38:41|0.03085122
02:38:43|0.03085122
02:38:43|0.03085122
02:38:45|0.03085122
02:38:46|0.03085122
02:38:47|0.03086
02:38:48|0.03086
02:38:49|0.03086
02:38:50|0.03086
02:38:51|0.03086
02:38:52|0.03086
02:38:53|0.03086
02:38:54|0.03086
02:38:56|0.03086
02:38:57|0.03086
02:38:57|0.03086
02:38:58|0.03086
02:39:00|0.03086
02:39:01|0.03086
02:39:01|0.03086
02:39:03|0.03086
02:39:04|0.03086
02:39:04|0.03086
02:39:05|0.03086
02:39:07|0.03086
02:39:07|0.03086
02:39:08|0.03086
02:39:09|0.03086
02:39:10|0.03086
02:39:12|0.03086
02:39:12|0.03086
02:39:14|0.03086
02:39:15|0.03086
02:39:16|0.03086
02:39:17|0.03086
02:39:18|0.03086
02:39:19|0.03086
02:39:20|0.03086
02:39:20|0.03086
02:39:22|0.03086
02:39:23|0.03086
02:39:24|0.03086
02:39:25|0.03086
02:39:26|0.03086
02:39:27|0.03086
02:39:28|0.03086
02:39:28|0.03086
02:39:30|0.03086
02:39:30|0.03086
02:39:32|0.03086
02:39:33|0.03086
02:39:34|0.03086
02:39:34|0.03086
02:39:36|0.03086
02:39:37|0.03086
02:39:38|0.03085122
02:39:39|0.03085122
02:39:40|0.03085122
02:39:41|0.03085122
02:39:42|0.03085122
02:39:43|0.03085122
02:39:44|0.03085122
02:39:44|0.03085122
02:39:47|0.03085122
02:39:47|0.03085122
02:39:48|0.03085122
02:39:49|0.03085122
02:39:50|0.03085122
02:39:51|0.03085122
02:39:52|0.03085122
02:39:54|0.03085122
02:39:56|0.03085122
02:39:56|0.03085122
02:39:58|0.03085122
02:39:58|0.03085122
02:39:59|0.03085122
02:40:01|0.03085122
02:40:02|0.03085122
02:40:03|0.03085122
02:40:04|0.03085122
02:40:05|0.03085122
02:40:07|0.03085099
02:40:07|0.03085099
02:40:09|0.03085099
02:40:09|0.03080094
02:40:10|0.03080094
02:40:11|0.03080094
02:40:12|0.030851
02:40:13|0.030851
02:40:14|0.030851
02:40:15|0.030851
02:40:16|0.0308203
02:40:17|0.0308203
02:40:19|0.0308203
02:40:19|0.03085099
02:40:20|0.03085099
02:40:22|0.03085099
02:40:22|0.03085099
02:40:24|0.03085099
02:40:25|0.03085099
02:40:26|0.03085099
02:40:27|0.03081936
02:40:28|0.03085099
02:40:29|0.03085099
02:40:30|0.03085099
02:40:31|0.03085099
02:40:32|0.03085099
02:40:34|0.03085099
02:40:34|0.03082265
02:40:35|0.03082265
02:40:36|0.03085099
02:40:37|0.03085099
02:40:38|0.03085099
02:40:39|0.03085099
02:40:40|0.03085099
02:40:42|0.03085099
02:40:43|0.03081907
02:40:44|0.03085099
02:40:45|0.03085099
02:40:46|0.03085099
02:40:47|0.03085099
02:40:48|0.03085099
02:40:49|0.03082213
02:40:50|0.03082212
02:40:51|0.03085096
02:40:52|0.03085096
02:40:53|0.03085098
02:40:54|0.03085098
02:40:55|0.030851
02:40:56|0.030851
02:40:57|0.030851
02:40:58|0.030851
02:41:00|0.03085997
02:41:01|0.03085997
02:41:02|0.03085998
02:41:02|0.03085998
02:41:04|0.03085998
02:41:06|0.03085998
02:41:06|0.03085104
02:41:07|0.03085104
02:41:09|0.03085998
02:41:10|0.03085998
02:41:11|0.03085998
02:41:12|0.03085998
02:41:13|0.03085997
02:41:14|0.03085997
02:41:15|0.03085997
02:41:15|0.03085998
02:41:17|0.03085998
02:41:18|0.03085997
02:41:19|0.03085998
02:41:21|0.03085998
02:41:21|0.03085998
02:41:22|0.03085998
02:41:23|0.03085998
02:41:24|0.03085997
02:41:25|0.03085997
02:41:26|0.03085997
02:41:27|0.03085998
02:41:28|0.03085998
02:41:29|0.03085998
02:41:30|0.03085998
02:41:32|0.03085998
02:41:33|0.03085998
02:41:34|0.03085998
02:41:35|0.03085998
02:41:37|0.03085998
02:41:37|0.03085097
02:41:38|0.03085097
02:41:39|0.03085998
02:41:41|0.03085998
02:41:41|0.03085998
02:41:43|0.03085998
02:41:44|0.03085998
02:41:44|0.03085998
02:41:45|0.03085998
02:41:46|0.03085998
02:41:47|0.03085998
02:41:48|0.03085998
02:41:49|0.03085998
02:41:50|0.03085998
02:41:51|0.03085998
02:41:53|0.03085998
02:41:54|0.03085998
02:41:54|0.03085097
02:41:56|0.03085097
02:41:57|0.03085097
02:41:59|0.03085998
02:41:59|0.03085998
02:42:01|0.03085998
02:42:01|0.03085998
02:42:02|0.03085998
02:42:03|0.03085998
02:42:04|0.03085998
02:42:06|0.03085998
02:42:07|0.03085998
02:42:08|0.03085998
02:42:09|0.03085998
02:42:10|0.03085998
02:42:11|0.03085998
02:42:12|0.03085998
02:42:13|0.03085998
02:42:14|0.03085998
02:42:15|0.03085998
02:42:16|0.03085998
02:42:17|0.03085998
02:42:18|0.03085998
02:42:19|0.03085998
02:42:20|0.03085998
02:42:21|0.03085998
02:42:22|0.03085998
02:42:23|0.03085998
02:42:24|0.03085998
02:42:25|0.03085998
02:42:26|0.03085998
02:42:27|0.03085998
02:42:28|0.03085998
02:42:29|0.03085998
02:42:30|0.03085998
02:42:31|0.03085998
02:42:32|0.03085998
02:42:33|0.03085998
02:42:34|0.03085998
02:42:36|0.03085998
02:42:37|0.03085998
02:42:38|0.03085998
02:42:39|0.03085998
02:42:40|0.03085998
02:42:41|0.03085998
02:42:42|0.03085998
02:42:43|0.03085998
02:42:44|0.03081975
02:42:46|0.03081975
02:42:46|0.03081975
02:42:48|0.03081975
02:42:49|0.03081975
02:42:50|0.03081975
02:42:51|0.03081975
02:42:52|0.03081975
02:42:53|0.03081975
02:42:54|0.03081975
02:42:55|0.03081975
02:42:56|0.03081975
02:42:57|0.03081975
02:42:58|0.03085998
02:42:59|0.03085998
02:43:00|0.03085998
02:43:01|0.03085998
02:43:03|0.03085998
02:43:03|0.03085998
02:43:05|0.03085998
02:43:06|0.03085998
02:43:07|0.03085998
02:43:08|0.03085998
02:43:09|0.03085998
02:43:10|0.03085998
02:43:11|0.03085998
02:43:12|0.03085998
02:43:13|0.03085998
02:43:14|0.03085998
02:43:15|0.03085998
02:43:17|0.03085998
02:43:17|0.03085998
02:43:19|0.03085998
02:43:19|0.03085998
02:43:20|0.03085998
02:43:21|0.03085998
02:43:22|0.03085998
02:43:23|0.03085998
02:43:24|0.03085998
02:43:25|0.03085998
02:43:26|0.03085998
02:43:27|0.03085998
02:43:28|0.03085998
02:43:29|0.03085998
02:43:30|0.03085998
02:43:31|0.03085998
02:43:32|0.03085998
02:43:33|0.03085998
02:43:34|0.03085998
02:43:36|0.03085997
02:43:37|0.03085997
02:43:37|0.03082924
02:43:39|0.03082924
02:43:39|0.03082924
02:43:40|0.03082924
02:43:42|0.03082875
02:43:42|0.03082875
02:43:43|0.03082612
02:43:44|0.03082612
02:43:45|0.03082591
02:43:47|0.03082591
02:43:47|0.03082591
02:43:48|0.03082591
02:43:49|0.03082591
02:43:50|0.03082591
02:43:52|0.03082591
02:43:52|0.03082591
02:43:53|0.03082591
02:43:54|0.03082592
02:43:55|0.03082592
02:43:57|0.03082592
02:43:57|0.03082592
02:43:59|0.03082592
02:44:01|0.03082592
02:44:01|0.03082592
02:44:02|0.03082592
02:44:03|0.03082592
02:44:05|0.03082592
02:44:06|0.03082592
02:44:07|0.03082592
02:44:09|0.03082592
02:44:09|0.03082592
02:44:12|0.03084491
02:44:12|0.03084491
02:44:13|0.03084491
02:44:14|0.03084491
02:44:15|0.03084491
02:44:18|0.03084491
02:44:18|0.03084491
02:44:19|0.03084491
02:44:20|0.03084491
02:44:21|0.03084491
02:44:23|0.03084491
02:44:23|0.03084491
02:44:24|0.03084491
02:44:25|0.03084491
02:44:27|0.03084491
02:44:28|0.03084491
02:44:29|0.03085997
02:44:30|0.03085999
02:44:31|0.03085999
02:44:32|0.03085999
02:44:33|0.03085999
02:44:34|0.03085999
02:44:35|0.03085999
02:44:36|0.03086
02:44:38|0.03086
02:44:39|0.03086
02:44:40|0.03086
02:44:40|0.03086
02:44:42|0.03086
02:44:42|0.03086
02:44:43|0.03086
02:44:44|0.03086
02:44:45|0.03086
02:44:47|0.03086
02:44:47|0.03086
02:44:48|0.03086
02:44:50|0.03086
02:44:51|0.03086
02:44:53|0.03086
02:44:53|0.03086
02:44:54|0.03090121
02:44:55|0.03090121
02:44:56|0.03090121
02:44:57|0.03090121
02:44:59|0.03090121
02:44:59|0.03090121
02:45:02|0.03090121
02:45:03|0.03090121
02:45:04|0.03090121
02:45:05|0.03090121
02:45:05|0.03090121
02:45:06|0.03090121
02:45:08|0.03090121
02:45:09|0.03090121
02:45:10|0.03090121
02:45:10|0.03090121
02:45:11|0.03090121
02:45:12|0.03090121
02:45:14|0.03090121
02:45:14|0.03090121
02:45:15|0.03090121
02:45:17|0.03090121
02:45:18|0.03090121
02:45:19|0.03090898
02:45:20|0.03090898
02:45:21|0.03090898
02:45:22|0.03090898
02:45:23|0.03090898
02:45:24|0.03090898
02:45:25|0.03088578
02:45:26|0.03088578
02:45:27|0.03088578
02:45:28|0.03088578
02:45:29|0.03088578
02:45:30|0.03088578
02:45:31|0.03088578
02:45:32|0.03088578
02:45:33|0.03088578
02:45:34|0.03088578
02:45:35|0.03091586
02:45:36|0.03091586
02:45:37|0.03091586
02:45:38|0.03093122
02:45:39|0.03093122
02:45:40|0.03093122
02:45:41|0.03093122
02:45:42|0.03093122
02:45:43|0.03093122
02:45:44|0.03093122
02:45:45|0.03093122
02:45:46|0.03093122
02:45:47|0.03093122
02:45:48|0.03093122
02:45:49|0.03093122
02:45:50|0.03093122
02:45:51|0.03093122
02:45:52|0.03093122
02:45:53|0.03093122
02:45:54|0.03093992
02:45:55|0.03094
02:45:56|0.03094
02:45:57|0.03094
02:45:58|0.03094
02:45:59|0.03094
02:46:01|0.03094
02:46:02|0.03094
02:46:03|0.03094
02:46:05|0.03094
02:46:05|0.03094
02:46:06|0.03094
02:46:08|0.03094
02:46:08|0.03094255
02:46:09|0.03094255
02:46:10|0.03094255
02:46:11|0.03094255
02:46:12|0.03094255
02:46:13|0.03094255
02:46:15|0.03094255
02:46:15|0.03094255
02:46:16|0.03094255
02:46:18|0.03094255
02:46:19|0.03094255
02:46:20|0.03094255
02:46:20|0.03094255
02:46:21|0.03094255
02:46:22|0.03094255
02:46:24|0.03094255
02:46:24|0.03094255
02:46:25|0.03094255
02:46:26|0.03094255
02:46:28|0.03094255
02:46:28|0.03094255
02:46:30|0.03094255
02:46:31|0.03094338
02:46:31|0.03096599
02:46:33|0.03096599
02:46:34|0.030966
02:46:35|0.03094304
02:46:35|0.03094306
02:46:36|0.03094306
02:46:38|0.03094306
02:46:39|0.03094306
02:46:40|0.03094306
02:46:40|0.03094306
02:46:41|0.03094306
02:46:42|0.03094306
02:46:44|0.03094306
02:46:45|0.03094306
02:46:45|0.03094306
02:46:46|0.03094306
02:46:47|0.03094306
02:46:49|0.03094306
02:46:50|0.03094306
02:46:51|0.03094306
02:46:52|0.03094303
02:46:53|0.03094303
02:46:54|0.03096875
02:46:55|0.03096875
02:46:56|0.03096875
02:46:57|0.03096875
02:46:58|0.03096875
02:46:59|0.03096875
02:47:00|0.03096875
02:47:02|0.03096875
02:47:02|0.03096875
02:47:04|0.03096875
02:47:06|0.03096875
02:47:06|0.03096875
02:47:08|0.03096875
02:47:09|0.03096875
02:47:10|0.03096875
02:47:11|0.03096875
02:47:12|0.03096875
02:47:13|0.03096875
02:47:14|0.03096875
02:47:15|0.03096875
02:47:16|0.03096875
02:47:17|0.03096875
02:47:18|0.03096875
02:47:19|0.03096875
02:47:20|0.03096875
02:47:21|0.03096875
02:47:22|0.03096875
02:47:24|0.03096875
02:47:24|0.03096875
02:47:25|0.03096875
02:47:26|0.03096875
02:47:27|0.03096875
02:47:29|0.03096875
02:47:29|0.03096875
02:47:31|0.03096875
02:47:31|0.03096875
02:47:32|0.03096875
02:47:34|0.03096875
02:47:35|0.03096875
02:47:36|0.03096875
02:47:37|0.03096875
02:47:38|0.03096875
02:47:38|0.03096875
02:47:40|0.03096875
02:47:41|0.03096875
02:47:42|0.03096875
02:47:43|0.03098736
02:47:44|0.03099
02:47:44|0.03099383
02:47:46|0.03097398
02:47:47|0.03099383
02:47:47|0.03099383
02:47:49|0.03099383
02:47:50|0.03099383
02:47:50|0.03099383
02:47:52|0.03099999
02:47:53|0.03099999
02:47:53|0.03099999
02:47:56|0.03096879
02:47:56|0.03096879
02:47:57|0.03096879
02:47:58|0.03096879
02:47:59|0.03096879
02:48:00|0.03096879
02:48:01|0.03096879
02:48:02|0.03096879
02:48:03|0.03096879
02:48:05|0.03096879
02:48:06|0.03096879
02:48:07|0.03096879
02:48:09|0.03096879
02:48:10|0.0310147
02:48:11|0.0310147
02:48:12|0.03101999
02:48:14|0.03101999
02:48:14|0.03101999
02:48:15|0.03101999
02:48:16|0.03101999
02:48:17|0.03101999
02:48:18|0.03101999
02:48:19|0.03102
02:48:20|0.03102
02:48:21|0.03102
02:48:22|0.03102
02:48:24|0.03102
02:48:25|0.03102
02:48:26|0.03102
02:48:26|0.03102
02:48:27|0.03102
02:48:29|0.03102144
02:48:29|0.03102144
02:48:31|0.03102144
02:48:33|0.03102673
02:48:33|0.03102673
02:48:34|0.03102673
02:48:35|0.03102673
02:48:36|0.03102888
02:48:38|0.03102888
02:48:39|0.03102888
02:48:40|0.03102888
02:48:41|0.03102673
02:48:43|0.03102673
02:48:43|0.03102673
02:48:44|0.03102673
02:48:45|0.03102673
02:48:46|0.03102673
02:48:47|0.03102673
02:48:48|0.03102673
02:48:49|0.03102673
02:48:50|0.03102673
02:48:51|0.03102673
02:48:52|0.03102673
02:48:54|0.03102673
02:48:54|0.03102673
02:48:55|0.03102673
02:48:56|0.03102673
02:48:57|0.03102673
02:48:58|0.03102673
02:48:59|0.03102673
02:49:00|0.03102673
02:49:01|0.03102673
02:49:03|0.03102673
02:49:05|0.03102144
02:49:05|0.03102673
02:49:06|0.03102673
02:49:08|0.03102673
02:49:10|0.03102673
02:49:12|0.03102673
02:49:13|0.03102673
02:49:14|0.03102673
02:49:16|0.03102673
02:49:16|0.03102673
02:49:17|0.03102673
02:49:18|0.03102673
02:49:19|0.03102673
02:49:21|0.03102673
02:49:22|0.03102673
02:49:24|0.03102673
02:49:25|0.03102673
02:49:26|0.03102144
02:49:27|0.03102144
02:49:27|0.03102144
02:49:28|0.03102144
02:49:30|0.03102144
02:49:31|0.03102144
02:49:31|0.03102144
02:49:33|0.03102144
02:49:34|0.03102144
02:49:35|0.03102144
02:49:36|0.03102144
02:49:36|0.03102144
02:49:38|0.03102144
02:49:38|0.03102144
02:49:39|0.03102144
02:49:40|0.03102144
02:49:42|0.03102144
02:49:42|0.03102144
02:49:43|0.03102144
02:49:44|0.03102144
02:49:45|0.03102144
02:49:46|0.03102144
02:49:48|0.03102144
02:49:48|0.03102144
02:49:50|0.03100506
02:49:51|0.03100506
02:49:52|0.03100506
02:49:53|0.03100506
02:49:54|0.03100506
02:49:55|0.03100506
02:49:56|0.03100506
02:49:57|0.03100502
02:49:58|0.03100502
02:49:59|0.03100502
02:50:01|0.03100502
02:50:01|0.03100502
02:50:02|0.03100505
02:50:04|0.03100505
02:50:05|0.03100505
02:50:07|0.03100505
02:50:07|0.03100505
02:50:08|0.03100506
02:50:09|0.03102144
02:50:10|0.03101428
02:50:11|0.03101428
02:50:13|0.03101428
02:50:13|0.03101428
02:50:15|0.03102888
02:50:16|0.03102888
02:50:18|0.03102888
02:50:19|0.03102888
02:50:20|0.03102888
02:50:20|0.03102947
02:50:22|0.03102947
02:50:22|0.03102947
02:50:23|0.03102947
02:50:25|0.03105
02:50:26|0.03105
02:50:27|0.03105
02:50:27|0.03105
02:50:29|0.03105
02:50:30|0.03105
02:50:30|0.03105221
02:50:31|0.03105221
02:50:33|0.03105221
02:50:34|0.03105221
02:50:34|0.03105221
02:50:36|0.03105221
02:50:37|0.03105221
02:50:39|0.03105221
02:50:39|0.03105222
02:50:40|0.03105222
02:50:41|0.03104231
02:50:42|0.03105568
02:50:43|0.03105568
02:50:45|0.03105571
02:50:46|0.03105844
02:50:47|0.03105844
02:50:49|0.03105844
02:50:50|0.03105844
02:50:51|0.03105844
02:50:51|0.03105844
02:50:52|0.03105844
02:50:53|0.03105844
02:50:54|0.03105844
02:50:55|0.03105844
02:50:57|0.03105844
02:50:57|0.0310598
02:50:58|0.0310598
02:50:59|0.0310598
02:51:00|0.0310598
02:51:01|0.0310598
02:51:02|0.0310598
02:51:04|0.0310598
02:51:04|0.0310598
02:51:05|0.0310598
02:51:08|0.0310598
02:51:08|0.0310598
02:51:09|0.031066
02:51:11|0.031066
02:51:12|0.03106694
02:51:13|0.03106694
02:51:14|0.03106694
02:51:16|0.03106694
02:51:16|0.03106694
02:51:17|0.03106694
02:51:19|0.03106694
02:51:20|0.03106694
02:51:20|0.03106694
02:51:22|0.03106694
02:51:24|0.03106694
02:51:24|0.03106694
02:51:25|0.03106694
02:51:26|0.03106694
02:51:27|0.03107272
02:51:28|0.03107272
02:51:29|0.03107272
02:51:30|0.03107272
02:51:31|0.03107272
02:51:33|0.03107272
02:51:34|0.03107272
02:51:34|0.03107272
02:51:36|0.03107272
02:51:37|0.03107272
02:51:38|0.03107272
02:51:39|0.03107272
02:51:41|0.03107272
02:51:41|0.03110492
02:51:42|0.03107276
02:51:43|0.03107276
02:51:44|0.03110491
02:51:46|0.03110491
02:51:47|0.03110491
02:51:48|0.03107274
02:51:48|0.03107274
02:51:50|0.03107274
02:51:51|0.03107302
02:51:52|0.03107302
02:51:53|0.03107275
02:51:54|0.03107275
02:51:56|0.03107275
02:51:56|0.03107275
02:51:57|0.03107275
02:51:58|0.03107275
02:51:59|0.03107275
02:52:00|0.03107275
02:52:01|0.03107275
02:52:02|0.03107275
02:52:04|0.03107275
02:52:04|0.03107275
02:52:05|0.03107275
02:52:06|0.03107275
02:52:09|0.03107275
02:52:09|0.03107275
02:52:10|0.03107275
02:52:11|0.03110492
02:52:12|0.03110492
02:52:14|0.03110492
02:52:14|0.03110492
02:52:16|0.03110492
02:52:17|0.03110492
02:52:18|0.03110492
02:52:19|0.03110492
02:52:19|0.03110492
02:52:21|0.03110492
02:52:21|0.03110492
02:52:23|0.03110492
02:52:24|0.03110492
02:52:25|0.03110492
02:52:26|0.03111051
02:52:27|0.03111051
02:52:28|0.03111051
02:52:29|0.03111051
02:52:29|0.03111646
02:52:31|0.03111646
02:52:31|0.03111646
02:52:33|0.03111646
02:52:33|0.03111646
02:52:35|0.031118
02:52:37|0.03110492
02:52:38|0.03111799
02:52:39|0.03111799
02:52:40|0.03108596
02:52:41|0.03108596
02:52:42|0.03108596
02:52:43|0.03108596
02:52:44|0.03108596
02:52:45|0.03108596
02:52:46|0.03108596
02:52:47|0.03108596
02:52:48|0.03108596
02:52:49|0.03108596
02:52:50|0.03107412
02:52:51|0.03107412
02:52:52|0.03111676
02:52:53|0.03111676
02:52:54|0.03111676
02:52:55|0.03111676
02:52:56|0.03111676
02:52:57|0.03111676
02:52:58|0.03111676
02:52:59|0.03111676
02:53:00|0.03111676
02:53:02|0.03111676
02:53:03|0.03111676
02:53:03|0.03111676
02:53:06|0.03111676
02:53:07|0.03111676
02:53:08|0.03111676
02:53:10|0.03111676
02:53:10|0.03111676
02:53:12|0.03111799
02:53:14|0.03111799
02:53:15|0.03110492
02:53:16|0.03110492
02:53:17|0.03110492
02:53:18|0.03110492
02:53:19|0.03110492
02:53:20|0.03110492
02:53:21|0.03110492
02:53:22|0.03110492
02:53:23|0.03107571
02:53:24|0.03107571
02:53:25|0.03111508
02:53:26|0.03107415
02:53:27|0.03107415
02:53:28|0.03107415
02:53:29|0.03107415
02:53:30|0.03107415
02:53:31|0.03107415
02:53:32|0.03107415
02:53:33|0.03107415
02:53:34|0.03107415
02:53:35|0.03107416
02:53:36|0.03107416
02:53:37|0.03107416
02:53:38|0.03107416
02:53:39|0.03107416
02:53:40|0.03107416
02:53:41|0.03107416
02:53:42|0.03107416
02:53:43|0.03107416
02:53:44|0.03107416
02:53:45|0.03107416
02:53:46|0.03110923
02:53:47|0.03110923
02:53:49|0.03110923
02:53:50|0.03107416
02:53:50|0.03107416
02:53:51|0.03107416
02:53:53|0.03107416
02:53:53|0.03107416
02:53:55|0.03110461
02:53:56|0.03110461
02:53:57|0.03110461
02:53:58|0.031075
02:54:00|0.031075
02:54:01|0.031075
02:54:01|0.031075
02:54:03|0.03107502
02:54:04|0.03107502
02:54:06|0.03107502
02:54:06|0.03107502
02:54:08|0.03107502
02:54:09|0.03107502
02:54:09|0.03107502
02:54:12|0.03107502
02:54:12|0.03107502
02:54:13|0.03107502
02:54:14|0.03107502
02:54:15|0.03107504
02:54:16|0.03107504
02:54:17|0.03107504
02:54:18|0.03107504
02:54:19|0.0311097
02:54:21|0.0311097
02:54:22|0.0311097
02:54:23|0.0311097
02:54:24|0.0311097
02:54:25|0.0311097
02:54:26|0.0311097
02:54:26|0.0311097
02:54:28|0.03110898
02:54:29|0.03110898
02:54:29|0.03110898
02:54:30|0.03110898
02:54:31|0.03110898
02:54:33|0.03110898
02:54:33|0.03107512
02:54:35|0.03109
02:54:36|0.03109
02:54:37|0.03109
02:54:38|0.03109
02:54:39|0.03109
02:54:40|0.03109
02:54:41|0.03109
02:54:42|0.03109
02:54:43|0.03109
02:54:44|0.03109
02:54:44|0.03109
02:54:46|0.03109
02:54:46|0.03109
02:54:47|0.03109
02:54:49|0.03109
02:54:49|0.03109
02:54:51|0.03109
02:54:52|0.03109
02:54:53|0.0311
02:54:54|0.0311
02:54:54|0.0311
02:54:55|0.0311
02:54:57|0.0311
02:54:59|0.0311
02:55:00|0.0311
02:55:01|0.0311
02:55:02|0.0311
02:55:03|0.0311
02:55:04|0.0311
02:55:05|0.0311
02:55:06|0.0311
02:55:07|0.0311
02:55:08|0.0311
02:55:09|0.0311
02:55:11|0.0311097
02:55:12|0.0311097
02:55:14|0.03110969
02:55:14|0.03110971
02:55:16|0.03110971
02:55:17|0.03110971
02:55:19|0.03110971
02:55:20|0.03110971
02:55:21|0.03110971
02:55:22|0.03110971
02:55:23|0.03110971
02:55:24|0.03110971
02:55:25|0.03110971
02:55:26|0.03110971
02:55:28|0.03110971
02:55:28|0.03110971
02:55:29|0.03110971
02:55:30|0.03110971
02:55:31|0.03110971
02:55:32|0.03110971
02:55:33|0.03110971
02:55:34|0.03110971
02:55:35|0.03110971
02:55:36|0.03110971
02:55:37|0.03110971
02:55:38|0.03110971
02:55:39|0.03110971
02:55:41|0.03110971
02:55:42|0.03110971
02:55:43|0.03110971
02:55:44|0.03110971
02:55:45|0.03110971
02:55:45|0.03110971
02:55:47|0.03110971
02:55:47|0.03110971
02:55:49|0.03110971
02:55:50|0.03110971
02:55:51|0.03110971
02:55:52|0.03110971
02:55:52|0.03110971
02:55:54|0.03110971
02:55:54|0.03110971
02:55:57|0.03110971
02:55:57|0.03110971
02:55:58|0.03110971
02:55:59|0.03110971
02:56:00|0.03110971
02:56:01|0.03110971
02:56:02|0.03110971
02:56:03|0.03110969
02:56:05|0.03110969
02:56:06|0.03110969
02:56:07|0.03110969
02:56:08|0.03110969
02:56:09|0.03110969
02:56:09|0.03110969
02:56:11|0.03110969
02:56:13|0.03110969
02:56:13|0.03110969
02:56:14|0.03109
02:56:16|0.03109
02:56:17|0.03107542
02:56:18|0.03107542
02:56:20|0.03106694
02:56:21|0.03106443
02:56:22|0.03106443
02:56:24|0.03106443
02:56:24|0.03106443
02:56:26|0.03102889
02:56:27|0.03101528
02:56:28|0.03101528
02:56:29|0.03101528
02:56:29|0.03101528
02:56:31|0.03101528
02:56:32|0.03101528
02:56:33|0.03101528
02:56:34|0.03101528
02:56:35|0.03101528
02:56:35|0.03101528
02:56:37|0.03101528
02:56:38|0.03101528
02:56:39|0.03101528
02:56:39|0.03101528
02:56:41|0.03101528
02:56:42|0.03101528
02:56:42|0.03101528
02:56:43|0.03101528
02:56:44|0.03101528
02:56:46|0.03101528
02:56:47|0.03101528
02:56:48|0.03101528
02:56:49|0.03101428
02:56:51|0.031
02:56:51|0.031002
02:56:52|0.031
02:56:53|0.031
02:56:54|0.031
02:56:55|0.03099028
02:56:56|0.03098362
02:56:57|0.03098362
02:56:58|0.03098362
02:57:00|0.03098362
02:57:01|0.03098362
02:57:01|0.03098362
02:57:03|0.03098
02:57:03|0.031
02:57:05|0.031
02:57:06|0.031
02:57:06|0.031
02:57:08|0.03100571
02:57:08|0.03100571
02:57:09|0.03100571
02:57:11|0.03100571
02:57:12|0.03100571
02:57:14|0.03100571
02:57:15|0.0310087
02:57:15|0.0310087
02:57:17|0.0310058
02:57:18|0.0310058
02:57:19|0.0310058
02:57:21|0.03100899
02:57:22|0.03100899
02:57:22|0.03100899
02:57:23|0.03100899
02:57:25|0.03100899
02:57:26|0.03100899
02:57:27|0.03100899
02:57:28|0.03100899
02:57:29|0.03100899
02:57:30|0.03100899
02:57:31|0.03100899
02:57:32|0.03100899
02:57:33|0.03100899
02:57:34|0.03100899
02:57:35|0.03100899
02:57:36|0.03100899
02:57:37|0.03100899
02:57:38|0.03100899
02:57:39|0.03100899
02:57:41|0.0310028
02:57:41|0.0310028
02:57:42|0.031
02:57:43|0.031
02:57:46|0.03100002
02:57:46|0.03100002
02:57:47|0.03100002
02:57:48|0.03100002
02:57:49|0.03100002
02:57:51|0.03100002
02:57:51|0.03100002
02:57:52|0.03100002
02:57:53|0.03100002
02:57:55|0.03100002
02:57:56|0.03100002
02:57:57|0.03100002
02:57:58|0.03100002
02:57:59|0.03100002
02:58:00|0.03100002
02:58:01|0.03100002
02:58:02|0.03100002
02:58:03|0.03100002
02:58:04|0.03100002
02:58:06|0.03100002
02:58:06|0.03100002
02:58:07|0.03100002
02:58:08|0.03100002
02:58:09|0.03100002
02:58:10|0.03100002
02:58:12|0.03100002
02:58:13|0.03100002
02:58:14|0.03100002
02:58:15|0.03100002
02:58:16|0.03103609
02:58:17|0.03103609
02:58:18|0.03103609
02:58:19|0.03103609
02:58:20|0.03103609
02:58:21|0.03103609
02:58:22|0.03103609
02:58:23|0.03103609
02:58:24|0.0310361
02:58:25|0.0310361
02:58:26|0.0310361
02:58:27|0.0310361
02:58:28|0.0310361
02:58:29|0.0310361
02:58:30|0.0310361
02:58:31|0.0310361
02:58:32|0.0310361
02:58:34|0.0310361
02:58:34|0.0310361
02:58:35|0.0310361
02:58:36|0.0310361
02:58:37|0.0310361
02:58:38|0.0310361
02:58:39|0.0310361
02:58:40|0.0310361
02:58:41|0.0310361
02:58:42|0.0310361
02:58:43|0.0310361
02:58:45|0.0310361
02:58:47|0.0310361
02:58:47|0.0310361
02:58:48|0.0310361
02:58:49|0.0310361
02:58:50|0.0310361
02:58:51|0.0310361
02:58:52|0.0310361
02:58:54|0.0310361
02:58:55|0.0310361
02:58:56|0.0310361
02:58:56|0.0310361
02:58:58|0.0310361
02:58:59|0.0310361
02:59:01|0.0310361
02:59:01|0.0310361
02:59:02|0.0310361
02:59:03|0.0310361
02:59:04|0.0310361
02:59:05|0.0310361
02:59:06|0.0310361
02:59:07|0.0310584
02:59:08|0.0310584
02:59:09|0.0310584
02:59:10|0.0310584
02:59:11|0.0310584
02:59:12|0.0310584
02:59:13|0.0310584
02:59:15|0.0310584
02:59:16|0.0310584
02:59:17|0.0310584
02:59:18|0.03106206
02:59:19|0.03106206
02:59:20|0.03106206
02:59:21|0.03106206
02:59:22|0.03106206
02:59:23|0.03106206
02:59:24|0.03106206
02:59:25|0.03106206
02:59:26|0.03106206
02:59:27|0.03106206
02:59:29|0.03106206
02:59:29|0.03106206
02:59:30|0.03106206
02:59:31|0.03106206
02:59:32|0.03106206
02:59:33|0.03106206
02:59:35|0.03106206
02:59:35|0.03106206
02:59:36|0.03106206
02:59:37|0.03106206
02:59:38|0.03106206
02:59:39|0.03106206
02:59:40|0.03106206
02:59:41|0.03106206
02:59:42|0.03108
02:59:43|0.03108
02:59:44|0.03108
02:59:45|0.03108
02:59:46|0.03108
02:59:48|0.03108
02:59:48|0.03108
02:59:49|0.03107999
02:59:51|0.03107999
02:59:52|0.03107999
02:59:53|0.03107999
02:59:53|0.03107999
02:59:55|0.03107999
02:59:56|0.03107999
02:59:57|0.03107999
02:59:58|0.03107999
02:59:59|0.03107999
03:00:00|0.03107999
03:00:01|0.03107999
03:00:02|0.03107999
03:00:02|0.03107999
03:00:04|0.03107999
03:00:04|0.03107999
03:00:07|0.03107999
03:00:07|0.03107999
03:00:08|0.03107999
03:00:09|0.03107999
03:00:10|0.03107999
03:00:11|0.03107999
03:00:13|0.03107999
03:00:14|0.03107999
03:00:15|0.03107999
03:00:16|0.03107999
03:00:18|0.03107999
03:00:19|0.03107999
03:00:20|0.03107999
03:00:20|0.03107999
03:00:21|0.03107999
03:00:22|0.03107999
03:00:24|0.03107999
03:00:24|0.03107999
03:00:26|0.03107999
03:00:27|0.03107999
03:00:27|0.03107999
03:00:28|0.03107999
03:00:30|0.03107999
03:00:31|0.03107999
03:00:32|0.03107999
03:00:33|0.03107999
03:00:34|0.03107999
03:00:34|0.03107999
03:00:36|0.03107999
03:00:36|0.03107999
03:00:38|0.03107999
03:00:39|0.03107999
03:00:40|0.03107999
03:00:41|0.03107998
03:00:42|0.03107998
03:00:43|0.03107998
03:00:44|0.03107998
03:00:45|0.03107998
03:00:46|0.03107998
03:00:47|0.03107998
03:00:48|0.03107998
03:00:49|0.03107998
03:00:50|0.03107998
03:00:52|0.03107998
03:00:52|0.03107998
03:00:53|0.03107998
03:00:54|0.03107998
03:00:55|0.03107998
03:00:56|0.03107998
03:00:58|0.03107998
03:00:59|0.03107998
03:01:00|0.03107998
03:01:01|0.03107998
03:01:02|0.03107998
03:01:02|0.03107998
03:01:04|0.03107998
03:01:04|0.03107998
03:01:06|0.03107998
03:01:06|0.03107998
03:01:08|0.03107998
03:01:09|0.03107998
03:01:09|0.03107998
03:01:11|0.03107998
03:01:12|0.03107998
03:01:13|0.03107998
03:01:14|0.03107998
03:01:15|0.03107998
03:01:17|0.03107998
03:01:17|0.03107998
03:01:20|0.03107998
03:01:20|0.03107998
03:01:22|0.03107997
03:01:23|0.03107997
03:01:24|0.03107997
03:01:25|0.03107997
03:01:27|0.03107997
03:01:27|0.03107997
03:01:29|0.03107997
03:01:30|0.03107997
03:01:31|0.03107997
03:01:32|0.03107997
03:01:32|0.03107997
03:01:34|0.03107997
03:01:35|0.03107996
03:01:36|0.03107996
03:01:37|0.03107996
03:01:38|0.03107996
03:01:39|0.03107996
03:01:41|0.03107996
03:01:41|0.03107996
03:01:42|0.03107996
03:01:43|0.03107996
03:01:44|0.03102015
03:01:45|0.03102015
03:01:47|0.03107968
03:01:47|0.03100136
03:01:48|0.03100136
03:01:49|0.03100136
03:01:50|0.03100136
03:01:52|0.03100136
03:01:52|0.03100136
03:01:53|0.03100136
03:01:54|0.03100136
03:01:55|0.03105892
03:01:57|0.03105892
03:01:58|0.03105892
03:01:58|0.03105892
03:02:00|0.03105892
03:02:01|0.03105892
03:02:02|0.03105892
03:02:03|0.03105892
03:02:03|0.03105892
03:02:05|0.031
03:02:06|0.03098362
03:02:07|0.03098362
03:02:08|0.03098897
03:02:09|0.03098897
03:02:10|0.03097142
03:02:11|0.03098804
03:02:12|0.03098679
03:02:13|0.03098679
03:02:14|0.03098679
03:02:15|0.03098679
03:02:17|0.03098679
03:02:19|0.03098897
03:02:20|0.03098897
03:02:22|0.03098897
03:02:22|0.03098897
03:02:23|0.03098897
03:02:24|0.03098897
03:02:26|0.03098524
03:02:27|0.03096891
03:02:28|0.03096891
03:02:30|0.03096891
03:02:31|0.03096891
03:02:32|0.03096891
03:02:33|0.03096891
03:02:33|0.03096891
03:02:35|0.03096891
03:02:35|0.03096891
03:02:36|0.03096891
03:02:37|0.03096891
03:02:38|0.03096891
03:02:40|0.03096891
03:02:41|0.03096891
03:02:42|0.03098462
03:02:42|0.030984
03:02:44|0.0309689
03:02:44|0.0309689
03:02:46|0.0309689
03:02:47|0.0309689
03:02:47|0.0309689
03:02:49|0.0309689
03:02:51|0.0309689
03:02:52|0.0309689
03:02:52|0.0309689
03:02:54|0.0309689
03:02:54|0.03096891
03:02:56|0.03096891
03:02:57|0.03096891
03:02:58|0.03096891
03:02:58|0.03096891
03:02:59|0.03096891
03:03:00|0.03096891
03:03:02|0.031
03:03:02|0.031
03:03:03|0.031
03:03:04|0.031
03:03:06|0.031
03:03:07|0.031
03:03:08|0.031
03:03:09|0.031
03:03:10|0.031
03:03:11|0.031
03:03:12|0.031
03:03:13|0.031
03:03:14|0.031
03:03:15|0.031
03:03:16|0.03096891
03:03:17|0.03096891
03:03:18|0.03096891
03:03:20|0.03096891
03:03:20|0.03096891
03:03:22|0.03096891
03:03:23|0.03096891
03:03:24|0.03096891
03:03:25|0.03096891
03:03:26|0.03096891
03:03:27|0.03096891
03:03:28|0.03096891
03:03:29|0.03096891
03:03:30|0.03096891
03:03:31|0.03096891
03:03:32|0.03096891
03:03:33|0.03096891
03:03:34|0.03093941
03:03:36|0.03093941
03:03:36|0.03092223
03:03:38|0.03092223
03:03:40|0.03092223
03:03:40|0.03092223
03:03:41|0.03092223
03:03:42|0.03092223
03:03:43|0.03092223
03:03:44|0.03092223
03:03:45|0.03092223
03:03:46|0.03092223
03:03:47|0.03092223
03:03:48|0.03092223
03:03:49|0.03092223
03:03:51|0.03096298
03:03:52|0.03096298
03:03:53|0.03092226
03:03:54|0.03092226
03:03:56|0.03092226
03:03:57|0.03092226
03:03:57|0.03092226
03:03:59|0.03092226
03:04:00|0.03092226
03:04:01|0.03092226
03:04:02|0.03092226
03:04:04|0.03092226
03:04:04|0.03092226
03:04:05|0.03092226
03:04:06|0.03092226
03:04:07|0.03092226
03:04:08|0.03092226
03:04:09|0.03092226
03:04:11|0.03092226
03:04:12|0.03092226
03:04:13|0.03092226
03:04:14|0.03092226
03:04:14|0.03092226
03:04:16|0.03092226
03:04:17|0.03092226
03:04:18|0.03092226
03:04:20|0.03092226
03:04:20|0.03092226
03:04:21|0.03092226
03:04:22|0.03092226
03:04:24|0.03092223
03:04:26|0.03092223
03:04:26|0.03092223
03:04:28|0.03092223
03:04:29|0.03092223
03:04:30|0.03092223
03:04:31|0.03092223
03:04:32|0.03092223
03:04:33|0.03092223
03:04:34|0.03092223
03:04:35|0.03092223
03:04:36|0.03092223
03:04:37|0.03092223
03:04:38|0.03092223
03:04:39|0.03092223
03:04:40|0.03092223
03:04:41|0.03092223
03:04:42|0.03092223
03:04:43|0.03092223
03:04:44|0.03092223
03:04:45|0.03092223
03:04:46|0.03092223
03:04:47|0.03092223
03:04:48|0.03092223
03:04:49|0.03092223
03:04:50|0.03092223
03:04:52|0.03092226
03:04:53|0.03092226
03:04:54|0.03092226
03:04:55|0.03092226
03:04:56|0.03092226
03:04:57|0.03092226
03:04:58|0.03092226
03:04:59|0.03092226
03:05:00|0.03092226
03:05:01|0.03092226
03:05:02|0.03092226
03:05:03|0.03092226
03:05:04|0.03092226
03:05:06|0.03092226
03:05:06|0.03092226
03:05:07|0.03092226
03:05:08|0.03092226
03:05:09|0.03092226
03:05:11|0.03092226
03:05:12|0.03092226
03:05:12|0.03092226
03:05:14|0.03092226
03:05:14|0.03092226
03:05:16|0.03092226
03:05:17|0.03092226
03:05:17|0.03092226
03:05:19|0.03092226
03:05:20|0.03092226
03:05:21|0.03092226
03:05:22|0.03092226
03:05:23|0.03092226
03:05:24|0.03092226
03:05:26|0.03092581
03:05:27|0.03092581
03:05:29|0.03092581
03:05:30|0.03092581
03:05:31|0.03092581
03:05:31|0.03092581
03:05:33|0.03092581
03:05:34|0.03092581
03:05:35|0.03092581
03:05:36|0.03092581
03:05:37|0.03092581
03:05:38|0.03092581
03:05:39|0.03092581
03:05:40|0.03092581
03:05:41|0.03092581
03:05:43|0.03092581
03:05:43|0.03092581
03:05:44|0.03092581
03:05:45|0.03092581
03:05:46|0.03092581
03:05:47|0.03092581
03:05:49|0.03092581
03:05:50|0.03092581
03:05:50|0.03092581
03:05:51|0.03092581
03:05:52|0.03092581
03:05:53|0.03092581
03:05:55|0.03092581
03:05:55|0.03092581
03:05:56|0.03092581
03:05:58|0.03092581
03:05:58|0.03092581
03:05:59|0.03092581
03:06:01|0.03092581
03:06:03|0.03092581
03:06:03|0.03092581
03:06:05|0.03092581
03:06:05|0.03092581
03:06:07|0.03092581
03:06:08|0.03092581
03:06:09|0.03092581
03:06:10|0.03092581
03:06:11|0.03092581
03:06:12|0.03096507
03:06:13|0.03096507
03:06:14|0.03096507
03:06:15|0.03096507
03:06:16|0.03096507
03:06:17|0.03098999
03:06:18|0.03098999
03:06:19|0.03098999
03:06:20|0.03098999
03:06:21|0.03098999
03:06:22|0.03098999
03:06:23|0.03092601
03:06:24|0.03092601
03:06:25|0.03092601
03:06:27|0.03092601
03:06:28|0.03092601
03:06:29|0.03092601
03:06:30|0.03092601
03:06:31|0.03092601
03:06:32|0.03092601
03:06:33|0.03092601
03:06:34|0.03092601
03:06:35|0.03092601
03:06:36|0.03092601
03:06:37|0.03092601
03:06:38|0.03092601
03:06:39|0.03092601
03:06:40|0.03092601
03:06:41|0.03092601
03:06:42|0.03092601
03:06:43|0.03092601
03:06:44|0.03092601
03:06:45|0.03092601
03:06:46|0.03092601
03:06:47|0.03092601
03:06:48|0.03092601
03:06:50|0.03092601
03:06:51|0.03092601
03:06:51|0.03092601
03:06:52|0.03092601
03:06:54|0.03092601
03:06:55|0.03092601
03:06:56|0.03092601
03:06:56|0.03092601
03:06:58|0.03092601
03:06:59|0.03092601
03:07:00|0.03092601
03:07:01|0.03092601
03:07:01|0.03092601
03:07:02|0.03092601
03:07:04|0.03092601
03:07:05|0.0309515
03:07:06|0.0309515
03:07:07|0.0309515
03:07:08|0.0309515
03:07:09|0.0309515
03:07:09|0.0309515
03:07:10|0.0309515
03:07:12|0.0309515
03:07:13|0.0309515
03:07:13|0.0309515
03:07:14|0.0309515
03:07:16|0.0309515
03:07:17|0.0309515
03:07:18|0.0309515
03:07:19|0.0309515
03:07:20|0.03091
03:07:22|0.03091
03:07:23|0.03091
03:07:25|0.03091
03:07:25|0.03091
03:07:26|0.03091
03:07:27|0.03091
03:07:28|0.03091
03:07:29|0.03091
03:07:30|0.03091
03:07:32|0.03086591
03:07:33|0.03086591
03:07:35|0.03086591
03:07:35|0.03086591
03:07:36|0.03086591
03:07:37|0.03086591
03:07:38|0.03086591
03:07:39|0.03086591
03:07:41|0.03086591
03:07:41|0.03086591
03:07:42|0.03086591
03:07:43|0.03086591
03:07:44|0.03086591
03:07:46|0.03086591
03:07:47|0.03086591
03:07:48|0.03086591
03:07:49|0.03086591
03:07:50|0.03086591
03:07:51|0.03086591
03:07:52|0.03086591
03:07:53|0.03086591
03:07:54|0.03083964
03:07:56|0.03083964
03:07:56|0.03083964
03:07:58|0.03083964
03:07:58|0.03083964
03:07:59|0.03083964
03:08:00|0.0308659
03:08:02|0.0308659
03:08:03|0.0308659
03:08:04|0.0308659
03:08:05|0.0308659
03:08:05|0.0308659
03:08:06|0.03086591
03:08:07|0.03086591
03:08:09|0.03086591
03:08:10|0.03086591
03:08:12|0.03086591
03:08:12|0.03086591
03:08:14|0.03086591
03:08:15|0.03086591
03:08:15|0.03083408
03:08:17|0.03083408
03:08:18|0.03083408
03:08:19|0.03083408
03:08:20|0.03083408
03:08:21|0.03083408
03:08:22|0.03083408
03:08:23|0.03083408
03:08:25|0.03083408
03:08:26|0.03083408
03:08:28|0.03083408
03:08:28|0.03083408
03:08:29|0.03083408
03:08:30|0.03083408
03:08:32|0.03083408
03:08:32|0.03083408
03:08:35|0.03083408
03:08:36|0.03083408
03:08:36|0.03083408
03:08:37|0.03083408
03:08:39|0.03083408
03:08:40|0.03083408
03:08:41|0.03083408
03:08:42|0.03083408
03:08:43|0.03083408
03:08:44|0.03083408
03:08:45|0.03083408
03:08:46|0.03083408
03:08:47|0.03083408
03:08:49|0.03083408
03:08:50|0.03083408
03:08:51|0.03083408
03:08:51|0.03083408
03:08:53|0.03083408
03:08:54|0.03083408
03:08:55|0.03083408
03:08:56|0.03083408
03:08:57|0.03083408
03:08:59|0.03083408
03:08:59|0.03083408
03:09:01|0.03083408
03:09:01|0.03083408
03:09:02|0.03083408
03:09:03|0.03083408
03:09:04|0.03083408
03:09:05|0.03083408
03:09:07|0.03083408
03:09:07|0.03083408
03:09:09|0.03083408
03:09:09|0.03083408
03:09:11|0.03083408
03:09:11|0.03083408
03:09:12|0.03083408
03:09:14|0.03083408
03:09:14|0.03083408
03:09:15|0.03083408
03:09:16|0.03083408
03:09:17|0.03083408
03:09:18|0.03083408
03:09:20|0.03083408
03:09:20|0.03083408
03:09:21|0.03083408
03:09:22|0.03083408
03:09:24|0.030833
03:09:26|0.030833
03:09:27|0.030833
03:09:27|0.030833
03:09:29|0.030833
03:09:29|0.030833
03:09:31|0.03083408
03:09:31|0.03083408
03:09:33|0.03083408
03:09:33|0.03083408
03:09:34|0.03083408
03:09:35|0.03083408
03:09:36|0.03083408
03:09:37|0.03083408
03:09:38|0.03083408
03:09:40|0.03083408
03:09:41|0.03083408
03:09:42|0.03083408
03:09:42|0.030833
03:09:43|0.030833
03:09:44|0.030833
03:09:45|0.03083172
03:09:47|0.03083172
03:09:49|0.03083172
03:09:49|0.03083172
03:09:50|0.03083
03:09:51|0.03083
03:09:52|0.03082524
03:09:53|0.03082524
03:09:55|0.03083
03:09:56|0.03083
03:09:57|0.03083
03:09:58|0.03083
03:09:59|0.03083
03:10:00|0.03083
03:10:01|0.03083
03:10:02|0.03083
03:10:03|0.03083
03:10:04|0.03083
03:10:06|0.03083
03:10:07|0.03083
03:10:07|0.03083
03:10:09|0.03083
03:10:09|0.03083
03:10:10|0.03083
03:10:11|0.03083
03:10:12|0.03083
03:10:13|0.03083
03:10:15|0.03083
03:10:15|0.03083
03:10:16|0.03083
03:10:17|0.03083
03:10:18|0.03083407
03:10:20|0.03083407
03:10:20|0.03083407
03:10:21|0.03083407
03:10:22|0.03083407
03:10:24|0.03083407
03:10:26|0.03083407
03:10:26|0.03083407
03:10:27|0.03083407
03:10:28|0.03083407
03:10:30|0.03083407
03:10:31|0.03083407
03:10:32|0.03083407
03:10:33|0.03083407
03:10:35|0.03083407
03:10:36|0.03083407
03:10:37|0.03083407
03:10:37|0.03083407
03:10:39|0.03083407
03:10:39|0.03083404
03:10:40|0.03083404
03:10:43|0.03083404
03:10:43|0.03083404
03:10:45|0.03083404
03:10:46|0.03083404
03:10:47|0.03083404
03:10:48|0.03083
03:10:49|0.03083
03:10:50|0.03083
03:10:51|0.03083
03:10:52|0.03083
03:10:53|0.03083
03:10:54|0.03083
03:10:55|0.03083
03:10:56|0.03083
03:10:57|0.03083
03:10:58|0.03083
03:11:00|0.03083061
03:11:01|0.03083061
03:11:02|0.03083061
03:11:03|0.03083061
03:11:04|0.03083061
03:11:06|0.03083061
03:11:06|0.03083061
03:11:07|0.03083061
03:11:08|0.03083061
03:11:10|0.03083061
03:11:11|0.03083061
03:11:12|0.03083003
03:11:13|0.03083003
03:11:14|0.03083003
03:11:15|0.03083003
03:11:16|0.03083003
03:11:17|0.03083003
03:11:18|0.03083003
03:11:20|0.03083003
03:11:20|0.03083003
03:11:21|0.03083003
03:11:22|0.03083003
03:11:23|0.03083003
03:11:24|0.03083003
03:11:25|0.03083003
03:11:27|0.03083003
03:11:28|0.03083003
03:11:28|0.03083003
03:11:29|0.03083003
03:11:31|0.03084
03:11:31|0.03084
03:11:33|0.03084
03:11:34|0.03084
03:11:34|0.03084
03:11:37|0.03084
03:11:37|0.03084
03:11:38|0.03084
03:11:39|0.03083061
03:11:40|0.03083061
03:11:41|0.03083061
03:11:42|0.03083061
03:11:43|0.03083061
03:11:44|0.03083061
03:11:45|0.03083061
03:11:46|0.03083061
03:11:47|0.03083061
03:11:48|0.03083061
03:11:49|0.03083061
03:11:51|0.03083061
03:11:52|0.03083061
03:11:53|0.03083
03:11:54|0.03083
03:11:55|0.03083
03:11:56|0.03083
03:11:57|0.03083
03:11:58|0.03083
03:11:59|0.03083
03:11:59|0.03083
03:12:01|0.03083
03:12:02|0.03083
03:12:03|0.03083
03:12:04|0.03083
03:12:05|0.03083
03:12:06|0.03083
03:12:07|0.03083
03:12:08|0.03083061
03:12:09|0.03083061
03:12:10|0.03083061
03:12:11|0.03083061
03:12:12|0.03083061
03:12:13|0.03083061
03:12:14|0.03083061
03:12:15|0.03083061
03:12:16|0.03083061
03:12:17|0.03083061
03:12:18|0.03083061
03:12:19|0.03083061
03:12:20|0.03083061
03:12:21|0.03083061
03:12:23|0.03083061
03:12:23|0.03083061
03:12:24|0.03083061
03:12:26|0.03083061
03:12:28|0.03083061
03:12:28|0.03083061
03:12:30|0.03083061
03:12:31|0.03083061
03:12:31|0.03083061
03:12:33|0.03083
03:12:34|0.03083
03:12:35|0.03082999
03:12:35|0.03082999
03:12:37|0.03082999
03:12:38|0.03082999
03:12:40|0.03082999
03:12:40|0.03082999
03:12:41|0.03082999
03:12:42|0.03082999
03:12:44|0.03082999
03:12:44|0.03082999
03:12:46|0.03082999
03:12:47|0.03082999
03:12:48|0.03082999
03:12:49|0.03081617
03:12:50|0.03081617
03:12:51|0.03081617
03:12:52|0.03081617
03:12:52|0.03081617
03:12:54|0.03082284
03:12:55|0.03082298
03:12:56|0.0308231
03:12:57|0.0308231
03:12:58|0.0308231
03:12:59|0.0308231
03:13:00|0.0308231
03:13:01|0.0308231
03:13:02|0.0308231
03:13:03|0.0308231
03:13:04|0.0308231
03:13:05|0.0308231
03:13:06|0.0308231
03:13:07|0.0308231
03:13:09|0.0308231
03:13:09|0.0308231
03:13:10|0.0308231
03:13:12|0.0308231
03:13:12|0.0308231
03:13:14|0.0308231
03:13:15|0.0308231
03:13:15|0.0308231
03:13:17|0.0308231
03:13:18|0.0308231
03:13:19|0.0308231
03:13:20|0.0308231
03:13:21|0.0308231
03:13:22|0.0308231
03:13:23|0.0308231
03:13:24|0.0308231
03:13:25|0.0308231
03:13:26|0.0308231
03:13:27|0.0308231
03:13:29|0.0308231
03:13:30|0.0308231
03:13:30|0.0308231
03:13:31|0.0308231
03:13:33|0.0308231
03:13:34|0.0308231
03:13:34|0.0308231
03:13:36|0.0308231
03:13:37|0.0308231
03:13:37|0.0308231
03:13:39|0.0308231
03:13:39|0.0308231
03:13:40|0.0308231
03:13:42|0.0308231
03:13:43|0.0308231
03:13:43|0.0308231
03:13:44|0.0308231
03:13:46|0.0308231
03:13:47|0.0308231
03:13:48|0.0308231
03:13:49|0.0308231
03:13:50|0.0308231
03:13:51|0.0308231
03:13:52|0.0308
03:13:53|0.0308
03:13:55|0.03082388
03:13:56|0.03082388
03:13:57|0.03082388
03:13:58|0.03082388
03:13:59|0.03082388
03:13:59|0.03082388
03:14:00|0.03082388
03:14:02|0.03082388
03:14:02|0.03082388
03:14:04|0.03082388
03:14:05|0.03082388
03:14:06|0.03082388
03:14:08|0.03082388
03:14:08|0.03082388
03:14:09|0.03082386
03:14:11|0.03082386
03:14:12|0.03082386
03:14:13|0.03082386
03:14:13|0.0308
03:14:15|0.0308
03:14:16|0.0308
03:14:17|0.0308
03:14:18|0.0308
03:14:19|0.0308
03:14:20|0.03079597
03:14:21|0.03079597
03:14:22|0.03079597
03:14:23|0.03079597
03:14:24|0.03079597
03:14:25|0.03079597
03:14:26|0.0307959
03:14:27|0.0307959
03:14:29|0.0307959
03:14:30|0.0307959
03:14:32|0.0307959
03:14:32|0.0307959
03:14:33|0.0307959
03:14:35|0.0307959
03:14:35|0.0307959
03:14:36|0.0307959
03:14:38|0.0307959
03:14:38|0.0307959
03:14:40|0.03077223
03:14:40|0.03077223
03:14:42|0.03077223
03:14:42|0.03079586
03:14:44|0.03077197
03:14:45|0.03077197
03:14:45|0.03077197
03:14:46|0.03077197
03:14:48|0.03077197
03:14:49|0.03077197
03:14:50|0.0307626
03:14:51|0.0307626
03:14:52|0.0307626
03:14:53|0.0307626
03:14:54|0.0307626
03:14:55|0.0307626
03:14:56|0.0307626
03:14:57|0.03079584
03:14:58|0.03076
03:15:00|0.03076
03:15:01|0.03076
03:15:02|0.03076
03:15:03|0.03076
03:15:05|0.03076
03:15:05|0.03076
03:15:06|0.03076
03:15:08|0.03076
03:15:08|0.03076
03:15:09|0.03076
03:15:11|0.03076
03:15:11|0.03075472
03:15:14|0.03076
03:15:14|0.03079259
03:15:16|0.03079259
03:15:17|0.03079259
03:15:18|0.03079259
03:15:19|0.03079259
03:15:20|0.03079259
03:15:21|0.03079259
03:15:22|0.03079259
03:15:23|0.03079259
03:15:24|0.03079259
03:15:25|0.03079259
03:15:26|0.03079206
03:15:27|0.03079206
03:15:29|0.03079206
03:15:30|0.03079206
03:15:32|0.03079206
03:15:33|0.03079206
03:15:34|0.03079206
03:15:34|0.03079206
03:15:36|0.03079206
03:15:36|0.03079206
03:15:37|0.03079206
03:15:39|0.03079206
03:15:40|0.03079206
03:15:41|0.03075471
03:15:42|0.03075
03:15:43|0.03073111
03:15:44|0.03072
03:15:45|0.03072
03:15:46|0.03072
03:15:47|0.03072
03:15:48|0.03072
03:15:49|0.03072
03:15:50|0.03072
03:15:51|0.03072
03:15:52|0.03072
03:15:53|0.03072
03:15:54|0.03072
03:15:55|0.03072
03:15:56|0.03072
03:15:57|0.03072
03:15:58|0.03072
03:16:00|0.03072
03:16:00|0.03072
03:16:01|0.03072
03:16:03|0.03072
03:16:04|0.03072
03:16:05|0.03072
03:16:06|0.03072
03:16:07|0.03072
03:16:08|0.03072
03:16:09|0.03072
03:16:10|0.03072
03:16:12|0.03072
03:16:12|0.03072
03:16:14|0.03072
03:16:14|0.03072
03:16:15|0.03072
03:16:16|0.03072
03:16:18|0.03072
03:16:19|0.03072
03:16:20|0.03072
03:16:20|0.03072
03:16:21|0.03072
03:16:23|0.03072
03:16:23|0.03072
03:16:24|0.03072
03:16:25|0.03072
03:16:26|0.03072
03:16:27|0.03071428
03:16:29|0.03072
03:16:29|0.03071999
03:16:30|0.03071999
03:16:32|0.03071999
03:16:33|0.03070001
03:16:34|0.03070001
03:16:35|0.03070001
03:16:36|0.03070001
03:16:38|0.03070001
03:16:38|0.03070001
03:16:40|0.03070001
03:16:41|0.03070001
03:16:41|0.03070001
03:16:43|0.0307
03:16:44|0.0307
03:16:44|0.0307
03:16:45|0.0307
03:16:46|0.0307
03:16:48|0.0307
03:16:49|0.0307
03:16:50|0.0307
03:16:51|0.0307
03:16:52|0.0307
03:16:53|0.0307
03:16:54|0.0307
03:16:55|0.0307
03:16:57|0.0307
03:16:58|0.0307
03:16:59|0.0307
03:16:59|0.0307
03:17:01|0.0307
03:17:02|0.0307
03:17:02|0.0307
03:17:04|0.0307
03:17:05|0.0307
03:17:06|0.0307
03:17:07|0.0307
03:17:08|0.0307
03:17:09|0.0307
03:17:10|0.0307
03:17:11|0.03069185
03:17:11|0.03069185
03:17:13|0.03069185
03:17:14|0.03069185
03:17:15|0.03069999
03:17:16|0.03069999
03:17:17|0.03069999
03:17:18|0.03069999
03:17:20|0.03069999
03:17:20|0.03069999
03:17:21|0.03069171
03:17:22|0.03069171
03:17:23|0.03069171
03:17:24|0.03069171
03:17:25|0.03069171
03:17:26|0.03069171
03:17:27|0.03068001
03:17:28|0.03069168
03:17:29|0.03069168
03:17:31|0.03068
03:17:33|0.03068
03:17:34|0.03068
03:17:35|0.03068
03:17:36|0.03068
03:17:37|0.03068
03:17:38|0.03068
03:17:39|0.03068
03:17:40|0.03068
03:17:41|0.03068
03:17:42|0.03068
03:17:43|0.03068001
03:17:44|0.03068001
03:17:44|0.03068001
03:17:45|0.03068
03:17:47|0.03068
03:17:48|0.03068001
03:17:49|0.03068001
03:17:50|0.03068001
03:17:51|0.03068001
03:17:53|0.03068001
03:17:53|0.03068001
03:17:54|0.03068001
03:17:56|0.03068001
03:17:57|0.03068001
03:17:58|0.03068001
03:17:59|0.03068001
03:18:00|0.03068001
03:18:01|0.03068001
03:18:03|0.03068001
03:18:03|0.03068001
03:18:05|0.03068001
03:18:06|0.03068001
03:18:06|0.03068001
03:18:07|0.03068001
03:18:09|0.03068001
03:18:09|0.03068002
03:18:10|0.03068002
03:18:11|0.03068002
03:18:12|0.03068002
03:18:14|0.03068002
03:18:15|0.03068002
03:18:16|0.03068002
03:18:17|0.03068002
03:18:18|0.03068002
03:18:19|0.03068002
03:18:19|0.0306917
03:18:20|0.0306917
03:18:22|0.0306917
03:18:22|0.0306917
03:18:24|0.0306917
03:18:25|0.0306917
03:18:26|0.0306917
03:18:26|0.0306917
03:18:27|0.0306917
03:18:28|0.0306917
03:18:30|0.0306917
03:18:31|0.0306917
03:18:33|0.0306917
03:18:33|0.0306917
03:18:34|0.0306917
03:18:35|0.0306917
03:18:37|0.030681
03:18:38|0.030681
03:18:39|0.030681
03:18:41|0.030681
03:18:41|0.030681
03:18:42|0.030681
03:18:43|0.030681
03:18:45|0.030681
03:18:46|0.030681
03:18:47|0.030681
03:18:48|0.030681
03:18:49|0.030681
03:18:49|0.030681
03:18:52|0.030681
03:18:52|0.030681
03:18:53|0.030681
03:18:54|0.030681
03:18:55|0.030681
03:18:57|0.030681
03:18:58|0.030681
03:18:58|0.030681
03:19:00|0.030681
03:19:00|0.030681
03:19:01|0.030681
03:19:03|0.030681
03:19:04|0.030681
03:19:05|0.030681
03:19:06|0.030681
03:19:07|0.030681
03:19:08|0.030681
03:19:09|0.030681
03:19:09|0.030681
03:19:11|0.030681
03:19:12|0.030681
03:19:12|0.030681
03:19:14|0.030681
03:19:16|0.030681
03:19:16|0.030681
03:19:17|0.030681
03:19:18|0.030681
03:19:19|0.030681
03:19:20|0.030681
03:19:21|0.030681
03:19:22|0.030681
03:19:23|0.030681
03:19:25|0.030681
03:19:25|0.030681
03:19:26|0.030681
03:19:27|0.030681
03:19:28|0.030681
03:19:29|0.030681
03:19:30|0.030681
03:19:31|0.030681
03:19:33|0.030681
03:19:35|0.030681
03:19:36|0.030681
03:19:37|0.030681
03:19:38|0.030681
03:19:39|0.030681
03:19:39|0.030681
03:19:41|0.030681
03:19:42|0.030681
03:19:43|0.030681
03:19:45|0.030681
03:19:45|0.030681
03:19:46|0.030681
03:19:47|0.030681
03:19:48|0.030681
03:19:49|0.030681
03:19:51|0.030681
03:19:53|0.030681
03:19:53|0.030681
03:19:54|0.030681
03:19:55|0.030681
03:19:56|0.030681
03:19:57|0.030681
03:19:58|0.030681
03:19:59|0.030681
03:20:00|0.030681
03:20:01|0.030681
03:20:02|0.030681
03:20:04|0.030681
03:20:05|0.030681
03:20:07|0.030681
03:20:07|0.030681
03:20:08|0.030681
03:20:09|0.030681
03:20:10|0.030681
03:20:11|0.030681
03:20:12|0.030681
03:20:13|0.030681
03:20:14|0.030681
03:20:15|0.030681
03:20:17|0.030681
03:20:17|0.030681
03:20:19|0.03068
03:20:20|0.03068
03:20:21|0.03068
03:20:22|0.03068
03:20:22|0.03068
03:20:24|0.03068
03:20:26|0.03068
03:20:26|0.03068
03:20:27|0.03069916
03:20:28|0.03069916
03:20:29|0.03069916
03:20:30|0.03069916
03:20:32|0.03068
03:20:33|0.03068
03:20:34|0.03068
03:20:35|0.03068
03:20:37|0.030677
03:20:38|0.030677
03:20:39|0.03067543
03:20:40|0.03067543
03:20:42|0.03067396
03:20:43|0.03067396
03:20:44|0.03067396
03:20:45|0.03067396
03:20:46|0.03067396
03:20:47|0.03067396
03:20:48|0.03067396
03:20:49|0.03067396
03:20:50|0.03067396
03:20:51|0.03067396
03:20:53|0.03067396
03:20:53|0.03067396
03:20:54|0.03067396
03:20:55|0.03067396
03:20:56|0.03067396
03:20:57|0.03067396
03:20:58|0.03067396
03:20:59|0.03067396
03:21:01|0.03067396
03:21:02|0.03067396
03:21:04|0.03067396
03:21:04|0.03067396
03:21:05|0.03067396
03:21:07|0.03067543
03:21:09|0.03067543
03:21:10|0.03067543
03:21:11|0.03067543
03:21:13|0.03067543
03:21:13|0.03067543
03:21:14|0.03067396
03:21:16|0.03067396
03:21:17|0.03067396
03:21:18|0.03067396
03:21:18|0.03067396
03:21:20|0.03067396
03:21:21|0.03067396
03:21:22|0.03069554
03:21:23|0.03069554
03:21:24|0.03069554
03:21:24|0.03069554
03:21:26|0.03069554
03:21:26|0.03069554
03:21:28|0.03069554
03:21:28|0.03069554
03:21:30|0.03069554
03:21:30|0.03069554
03:21:32|0.03069554
03:21:33|0.03069554
03:21:33|0.03069554
03:21:35|0.03069554
03:21:37|0.03069554
03:21:38|0.03069554
03:21:38|0.03069554
03:21:39|0.03069554
03:21:40|0.03069554
03:21:41|0.03069554
03:21:42|0.03069554
03:21:43|0.03069554
03:21:44|0.03069554
03:21:45|0.03069554
03:21:46|0.03067399
03:21:47|0.03067396
03:21:49|0.03067396
03:21:49|0.03067396
03:21:50|0.03067396
03:21:51|0.03067396
03:21:52|0.03067396
03:21:53|0.03067396
03:21:54|0.03067396
03:21:55|0.03067396
03:21:56|0.03067396
03:21:57|0.03067396
03:21:58|0.03067396
03:22:00|0.03066889
03:22:00|0.03066
03:22:03|0.03066889
03:22:04|0.03066889
03:22:06|0.03066889
03:22:07|0.03066889
03:22:09|0.03066889
03:22:09|0.03069103
03:22:10|0.03069103
03:22:12|0.03069103
03:22:12|0.03069103
03:22:13|0.03069103
03:22:14|0.03069103
03:22:16|0.03069103
03:22:17|0.03069103
03:22:17|0.03069103
03:22:18|0.03069103
03:22:19|0.03069103
03:22:20|0.03069103
03:22:22|0.03069103
03:22:23|0.03069103
03:22:24|0.03069103
03:22:25|0.03069103
03:22:26|0.03069103
03:22:27|0.03069103
03:22:28|0.03069103
03:22:29|0.03069103
03:22:30|0.03069103
03:22:32|0.03069103
03:22:32|0.03069103
03:22:33|0.03069103
03:22:35|0.03069103
03:22:35|0.03069103
03:22:37|0.03069103
03:22:38|0.03069103
03:22:39|0.03069103
03:22:40|0.03069099
03:22:42|0.03069099
03:22:43|0.03069099
03:22:44|0.03069099
03:22:44|0.03069099
03:22:46|0.03069099
03:22:47|0.03066009
03:22:48|0.03066009
03:22:48|0.03069097
03:22:49|0.03069097
03:22:51|0.03069097
03:22:51|0.03069097
03:22:53|0.03069097
03:22:54|0.03069097
03:22:54|0.03069097
03:22:55|0.03069097
03:22:56|0.03069097
03:22:58|0.03069097
03:22:59|0.03069097
03:22:59|0.03069097
03:23:01|0.03069103
03:23:01|0.03069103
03:23:02|0.03069103
03:23:04|0.03069103
03:23:05|0.03069103
03:23:06|0.03069103
03:23:07|0.03069103
03:23:08|0.03069103
03:23:09|0.03069103
03:23:09|0.03069103
03:23:11|0.03069103
03:23:11|0.03069103
03:23:13|0.03069103
03:23:14|0.03069103
03:23:14|0.03069103
03:23:16|0.03069103
03:23:17|0.03069103
03:23:19|0.03069103
03:23:19|0.03069103
03:23:20|0.03069103
03:23:22|0.03069103
03:23:24|0.03069103
03:23:25|0.03069103
03:23:25|0.03069103
03:23:26|0.03069103
03:23:27|0.03066035
03:23:28|0.03069103
03:23:29|0.03069103
03:23:30|0.03069103
03:23:31|0.03069103
03:23:33|0.03069103
03:23:33|0.03069103
03:23:35|0.03069103
03:23:36|0.03069103
03:23:38|0.03069103
03:23:38|0.03069103
03:23:39|0.03069103
03:23:40|0.03066074
03:23:41|0.03066074
03:23:42|0.03066074
03:23:43|0.03066074
03:23:44|0.03066074
03:23:45|0.03066074
03:23:46|0.03066074
03:23:47|0.03066074
03:23:48|0.03066074
03:23:49|0.03066074
03:23:50|0.03066074
03:23:51|0.03067543
03:23:53|0.03067543
03:23:53|0.03067543
03:23:54|0.03067543
03:23:55|0.03067543
03:23:56|0.03067543
03:23:58|0.03067543
03:23:58|0.03067543
03:24:00|0.03067543
03:24:00|0.03067543
03:24:02|0.03067543
03:24:03|0.03067543
03:24:04|0.03067543
03:24:05|0.03067543
03:24:07|0.03067543
03:24:07|0.03067543
03:24:08|0.03067543
03:24:09|0.03069103
03:24:10|0.03069103
03:24:11|0.03069103
03:24:12|0.03069103
03:24:13|0.03069103
03:24:14|0.03069103
03:24:15|0.03069103
03:24:16|0.03069103
03:24:17|0.03069103
03:24:18|0.03069103
03:24:20|0.03069103
03:24:20|0.03069103
03:24:22|0.03069103
03:24:22|0.03069103
03:24:24|0.03069103
03:24:24|0.03069103
03:24:26|0.03069103
03:24:26|0.03069999
03:24:28|0.03069999
03:24:28|0.03069999
03:24:29|0.03069999
03:24:30|0.03069999
03:24:32|0.03069999
03:24:33|0.03069999
03:24:33|0.03069999
03:24:35|0.03069999
03:24:36|0.03069999
03:24:36|0.03069999
03:24:39|0.03069999
03:24:40|0.03069999
03:24:40|0.03069999
03:24:42|0.03069999
03:24:43|0.03069999
03:24:44|0.0307
03:24:44|0.0307
03:24:46|0.0307
03:24:46|0.03072
03:24:47|0.03072
03:24:49|0.03072
03:24:50|0.03070001
03:24:50|0.03072
03:24:51|0.03072
03:24:53|0.03072
03:24:54|0.03072
03:24:56|0.03072
03:24:56|0.03072
03:24:57|0.03072583
03:24:58|0.03072583
03:24:59|0.03072583
03:25:00|0.03072583
03:25:02|0.03072583
03:25:03|0.03072583
03:25:04|0.03072583
03:25:06|0.03075
03:25:07|0.03075
03:25:08|0.03075
03:25:09|0.03075
03:25:10|0.03075
03:25:11|0.03075
03:25:13|0.03075007
03:25:14|0.03075007
03:25:15|0.03075007
03:25:16|0.03075779
03:25:17|0.03075779
03:25:18|0.03075779
03:25:18|0.03075779
03:25:20|0.03075779
03:25:21|0.03075779
03:25:22|0.03075779
03:25:23|0.03075779
03:25:24|0.03075779
03:25:24|0.03075779
03:25:25|0.03075779
03:25:27|0.03075957
03:25:28|0.03075957
03:25:29|0.03076024
03:25:29|0.03075956
03:25:31|0.03075956
03:25:32|0.03075956
03:25:32|0.03075956
03:25:34|0.03075956
03:25:35|0.03075956
03:25:35|0.03075956
03:25:36|0.03075956
03:25:38|0.03075956
03:25:39|0.03075956
03:25:41|0.03075956
03:25:41|0.03075956
03:25:43|0.03076025
03:25:44|0.03076025
03:25:44|0.03078842
03:25:46|0.03078842
03:25:46|0.03078842
03:25:47|0.03078842
03:25:49|0.03078842
03:25:50|0.03076087
03:25:50|0.03076087
03:25:52|0.03078842
03:25:52|0.03078842
03:25:54|0.03079103
03:25:54|0.03079103
03:25:56|0.03079103
03:25:57|0.03079103
03:25:58|0.03082388
03:25:59|0.03082388
03:26:00|0.03082388
03:26:01|0.03082388
03:26:02|0.03082388
03:26:03|0.03082388
03:26:04|0.03082389
03:26:06|0.03082388
03:26:06|0.03084694
03:26:07|0.03084694
03:26:08|0.03084694
03:26:09|0.03084694
03:26:10|0.03084694
03:26:11|0.03084694
03:26:12|0.03084809
03:26:14|0.03084809
03:26:14|0.03084809
03:26:15|0.03084809
03:26:16|0.03084809
03:26:17|0.03084809
03:26:19|0.03085
03:26:20|0.03083894
03:26:20|0.03083894
03:26:22|0.03083894
03:26:23|0.03083894
03:26:24|0.03083894
03:26:24|0.03083894
03:26:26|0.03083894
03:26:27|0.03083894
03:26:28|0.03083894
03:26:29|0.03083894
03:26:30|0.03083894
03:26:32|0.03084809
03:26:32|0.03084809
03:26:33|0.03084809
03:26:34|0.03084809
03:26:35|0.03084809
03:26:37|0.03084809
03:26:37|0.03084809
03:26:38|0.03085725
03:26:40|0.030866
03:26:42|0.030866
03:26:43|0.030866
03:26:44|0.030866
03:26:44|0.030866
03:26:47|0.030866
03:26:47|0.030866
03:26:48|0.03084809
03:26:50|0.03084809
03:26:51|0.03084809
03:26:52|0.03084809
03:26:53|0.03084809
03:26:54|0.03084809
03:26:55|0.03084809
03:26:55|0.03084809
03:26:57|0.03084809
03:26:58|0.03084809
03:26:59|0.03084809
03:27:00|0.03084809
03:27:00|0.03084809
03:27:02|0.03084809
03:27:03|0.03084809
03:27:05|0.03084809
03:27:05|0.03084809
03:27:06|0.03084809
03:27:07|0.03084809
03:27:09|0.03084809
03:27:09|0.03084809
03:27:10|0.03084809
03:27:11|0.03084809
03:27:12|0.03084809
03:27:14|0.03084809
03:27:15|0.03079116
03:27:15|0.03079116
03:27:17|0.03085557
03:27:17|0.03085557
03:27:18|0.03085557
03:27:20|0.03085233
03:27:21|0.03085233
03:27:22|0.03085233
03:27:22|0.03085233
03:27:23|0.03089333
03:27:24|0.03089589
03:27:25|0.03086474
03:27:27|0.03086474
03:27:28|0.03086474
03:27:28|0.03086474
03:27:29|0.03086474
03:27:31|0.03086474
03:27:32|0.03086474
03:27:32|0.03086474
03:27:33|0.03086474
03:27:34|0.03086474
03:27:35|0.03086474
03:27:37|0.03086474
03:27:37|0.03086474
03:27:39|0.03086474
03:27:40|0.03086474
03:27:40|0.03086474
03:27:42|0.03086474
03:27:43|0.03086474
03:27:44|0.03086474
03:27:45|0.03086474
03:27:46|0.03085383
03:27:48|0.03085244
03:27:48|0.03085244
03:27:49|0.03085244
03:27:50|0.03085244
03:27:52|0.03085244
03:27:54|0.03085244
03:27:55|0.03085244
03:27:55|0.03085244
03:27:57|0.03085244
03:27:58|0.03085244
03:28:00|0.03085244
03:28:00|0.03085244
03:28:01|0.03085244
03:28:02|0.03089938
03:28:03|0.03089938
03:28:04|0.03089938
03:28:06|0.03089938
03:28:06|0.030853
03:28:07|0.030852
03:28:08|0.030852
03:28:09|0.030852
03:28:11|0.030852
03:28:11|0.030852
03:28:12|0.030852
03:28:14|0.030852
03:28:15|0.030852
03:28:16|0.030852
03:28:17|0.030852
03:28:18|0.030852
03:28:19|0.0308802
03:28:20|0.0308802
03:28:21|0.0308802
03:28:23|0.0308802
03:28:23|0.0308802
03:28:24|0.0308802
03:28:25|0.03091836
03:28:26|0.03093123
03:28:27|0.03089865
03:28:29|0.03089865
03:28:29|0.03096132
03:28:31|0.03096132
03:28:32|0.03096132
03:28:32|0.03096132
03:28:34|0.03097663
03:28:35|0.03099383
03:28:35|0.03099383
03:28:36|0.03099383
03:28:37|0.03099383
03:28:38|0.03099383
03:28:40|0.03099383
03:28:40|0.03099383
03:28:42|0.03099383
03:28:44|0.031
03:28:45|0.031
03:28:46|0.031
03:28:47|0.03094466
03:28:48|0.03094466
03:28:49|0.03094466
03:28:51|0.03094466
03:28:51|0.03094466
03:28:52|0.03094466
03:28:53|0.03094466
03:28:54|0.03094466
03:28:55|0.03094466
03:28:56|0.03094466
03:28:57|0.03094466
03:28:58|0.03094466
03:28:59|0.03094466
03:29:00|0.03094466
03:29:01|0.031
03:29:03|0.031
03:29:04|0.031
03:29:05|0.031
03:29:06|0.031
03:29:06|0.031
03:29:09|0.031
03:29:09|0.031
03:29:10|0.031
03:29:11|0.031
03:29:12|0.031
03:29:14|0.031
03:29:16|0.031
03:29:16|0.031
03:29:17|0.031
03:29:18|0.031
03:29:20|0.031
03:29:20|0.031
03:29:21|0.031
03:29:22|0.031
03:29:24|0.031
03:29:25|0.031
03:29:26|0.031
03:29:26|0.031
03:29:28|0.031
03:29:28|0.031
03:29:30|0.03095502
03:29:30|0.031
03:29:31|0.031
03:29:32|0.03105327
03:29:34|0.03105327
03:29:34|0.03105327
03:29:35|0.03105327
03:29:36|0.03105327
03:29:37|0.03105327
03:29:38|0.03105327
03:29:39|0.03105327
03:29:41|0.03105327
03:29:42|0.03105327
03:29:43|0.03105327
03:29:44|0.03105327
03:29:45|0.03105327
03:29:46|0.03105327
03:29:47|0.03105327
03:29:49|0.03105327
03:29:50|0.03105327
03:29:51|0.03105327
03:29:52|0.03105327
03:29:54|0.03105327
03:29:54|0.03105327
03:29:56|0.03105327
03:29:56|0.03105327
03:29:58|0.03105327
03:29:59|0.03105327
03:29:59|0.03105327
03:30:00|0.03105327
03:30:02|0.03105327
03:30:03|0.03105327
03:30:04|0.03105327
03:30:05|0.03105327
03:30:06|0.03105327
03:30:07|0.031
03:30:08|0.03101573
03:30:09|0.03101573
03:30:11|0.03097313
03:30:12|0.03097313
03:30:13|0.03097313
03:30:14|0.03097313
03:30:14|0.03097313
03:30:15|0.03097313
03:30:16|0.03097313
03:30:17|0.03097313
03:30:18|0.03097313
03:30:20|0.03097313
03:30:21|0.03097313
03:30:22|0.03097313
03:30:23|0.03097313
03:30:25|0.03097313
03:30:25|0.03097313
03:30:27|0.03097314
03:30:27|0.03097314
03:30:28|0.03097314
03:30:29|0.03097314
03:30:31|0.03097314
03:30:32|0.03097314
03:30:34|0.03097314
03:30:34|0.03097314
03:30:35|0.03097314
03:30:37|0.03097314
03:30:37|0.03097313
03:30:39|0.03097313
03:30:39|0.03097313
03:30:40|0.03097313
03:30:41|0.03097313
03:30:42|0.03097313
03:30:44|0.03097313
03:30:46|0.03097313
03:30:47|0.03097313
03:30:48|0.03097313
03:30:49|0.03097313
03:30:50|0.03097313
03:30:52|0.03097313
03:30:53|0.03097313
03:30:54|0.03097313
03:30:55|0.03097677
03:30:56|0.03097677
03:30:57|0.03097677
03:30:59|0.03097677
03:31:00|0.03097677
03:31:00|0.03097677
03:31:02|0.03097677
03:31:02|0.03097677
03:31:03|0.03097677
03:31:05|0.03097677
03:31:06|0.03097677
03:31:07|0.03097677
03:31:08|0.03097677
03:31:09|0.03097677
03:31:10|0.03097677
03:31:11|0.03097677
03:31:12|0.03097677
03:31:14|0.03097677
03:31:15|0.03097677
03:31:15|0.03097677
03:31:16|0.03097677
03:31:18|0.03097677
03:31:19|0.03097677
03:31:20|0.03097677
03:31:21|0.03097677
03:31:22|0.03097677
03:31:22|0.03097677
03:31:24|0.03097677
03:31:25|0.03097677
03:31:25|0.03097677
03:31:27|0.03097677
03:31:27|0.03097677
03:31:29|0.03097677
03:31:29|0.03097677
03:31:30|0.03097677
03:31:32|0.03097677
03:31:33|0.03097677
03:31:33|0.03097677
03:31:35|0.03097677
03:31:35|0.03097677
03:31:37|0.03097677
03:31:37|0.03097677
03:31:38|0.03097677
03:31:39|0.03097677
03:31:41|0.03097677
03:31:42|0.03097677
03:31:42|0.03097677
03:31:43|0.0309734
03:31:44|0.0309734
03:31:45|0.03105131
03:31:46|0.03105131
03:31:48|0.03100209
03:31:49|0.03100209
03:31:51|0.03100209
03:31:52|0.03100209
03:31:54|0.03101491
03:31:55|0.03101491
03:31:55|0.03100457
03:31:56|0.03100457
03:31:57|0.03100457
03:31:59|0.03100458
03:32:00|0.03100458
03:32:01|0.03099925
03:32:03|0.03099925
03:32:04|0.03099925
03:32:04|0.03099925
03:32:06|0.03099925
03:32:07|0.03099925
03:32:09|0.03099925
03:32:10|0.03099925
03:32:11|0.03099925
03:32:13|0.03099596
03:32:14|0.03099596
03:32:16|0.03099596
03:32:18|0.03099596
03:32:18|0.03099596
03:32:19|0.03099596
03:32:20|0.03099596
03:32:21|0.03099596
03:32:22|0.03099596
03:32:24|0.03099596
03:32:24|0.03099596
03:32:25|0.03099596
03:32:26|0.03099596
03:32:28|0.03099596
03:32:29|0.03100428
03:32:30|0.03105278
03:32:31|0.03105278
03:32:32|0.03105278
03:32:33|0.03100181
03:32:34|0.03100181
03:32:35|0.03100181
03:32:36|0.03100181
03:32:37|0.03100181
03:32:38|0.03100181
03:32:39|0.03100181
03:32:40|0.03100181
03:32:42|0.03100181
03:32:42|0.03100181
03:32:44|0.03100181
03:32:45|0.03100181
03:32:45|0.03100181
03:32:46|0.03100181
03:32:48|0.03100181
03:32:48|0.03100181
03:32:49|0.03100181
03:32:51|0.03100181
03:32:52|0.03100181
03:32:54|0.03100181
03:32:54|0.03100181
03:32:56|0.03100181
03:32:56|0.03100181
03:32:58|0.03100181
03:32:59|0.03100181
03:32:59|0.03100181
03:33:00|0.03100181
03:33:02|0.03100181
03:33:02|0.03100181
03:33:03|0.03100181
03:33:04|0.03100181
03:33:06|0.03106697
03:33:07|0.03106697
03:33:08|0.03103368
03:33:09|0.03103368
03:33:10|0.03103368
03:33:12|0.03103368
03:33:13|0.03103368
03:33:15|0.0311
03:33:15|0.0311
03:33:16|0.0311
03:33:17|0.0310391
03:33:18|0.0310391
03:33:19|0.03109713
03:33:20|0.03109713
03:33:21|0.03109713
03:33:22|0.03109713
03:33:23|0.03109713
03:33:24|0.03109999
03:33:26|0.03109999
03:33:26|0.03109999
03:33:27|0.0311
03:33:28|0.0311
03:33:29|0.0311
03:33:30|0.0311
03:33:32|0.0311
03:33:32|0.0311
03:33:34|0.0311
03:33:34|0.03109785
03:33:36|0.03109713
03:33:37|0.03109997
03:33:37|0.03104739
03:33:39|0.03104739
03:33:40|0.03104739
03:33:41|0.03109997
03:33:42|0.03109997
03:33:43|0.03109997
03:33:44|0.03109997
03:33:45|0.03109997
03:33:46|0.03109997
03:33:46|0.03109997
03:33:48|0.03109997
03:33:50|0.03109997
03:33:50|0.03109997
03:33:51|0.03109997
03:33:52|0.03109997
03:33:54|0.03106719
03:33:54|0.03106719
03:33:56|0.03106554
03:33:57|0.03106545
03:33:58|0.03109991
03:33:59|0.03109991
03:34:00|0.03109991
03:34:01|0.03109991
03:34:02|0.03109991
03:34:03|0.03109991
03:34:05|0.03109991
03:34:05|0.03109991
03:34:06|0.03109991
03:34:07|0.03109991
03:34:09|0.03109991
03:34:10|0.03109991
03:34:12|0.03104833
03:34:12|0.03104833
03:34:14|0.03104833
03:34:14|0.03104833
03:34:16|0.03105228
03:34:18|0.03105228
03:34:18|0.03105228
03:34:19|0.03104865
03:34:22|0.03104865
03:34:22|0.03104865
03:34:23|0.03104865
03:34:24|0.03104865
03:34:25|0.03104865
03:34:26|0.03104865
03:34:27|0.03104865
03:34:28|0.03104865
03:34:29|0.03104865
03:34:30|0.03104865
03:34:31|0.03104865
03:34:32|0.03104865
03:34:33|0.03104865
03:34:35|0.03104865
03:34:35|0.03104865
03:34:37|0.03104865
03:34:38|0.03104865
03:34:39|0.03104865
03:34:39|0.03104865
03:34:41|0.03104865
03:34:42|0.03104865
03:34:43|0.03104865
03:34:44|0.03104865
03:34:45|0.03104865
03:34:45|0.03104865
03:34:46|0.03104865
03:34:49|0.03105735
03:34:50|0.03105735
03:34:52|0.03105735
03:34:53|0.03105735
03:34:54|0.03105735
03:34:55|0.03105735
03:34:56|0.03105735
03:34:57|0.03105735
03:34:58|0.03105735
03:34:59|0.03105735
03:35:00|0.03105735
03:35:01|0.03105735
03:35:03|0.03105735
03:35:04|0.03105735
03:35:05|0.03105735
03:35:06|0.03105735
03:35:07|0.03105735
03:35:09|0.03105735
03:35:09|0.03105735
03:35:12|0.03105735
03:35:12|0.03104673
03:35:13|0.03104673
03:35:15|0.03104673
03:35:16|0.03104673
03:35:16|0.03104673
03:35:18|0.03104673
03:35:19|0.03104673
03:35:20|0.03104673
03:35:21|0.03104673
03:35:21|0.03104673
03:35:23|0.03104673
03:35:24|0.03104673
03:35:25|0.03104673
03:35:25|0.03104671
03:35:27|0.03104671
03:35:28|0.03104671
03:35:29|0.03104671
03:35:30|0.03104671
03:35:31|0.03104671
03:35:31|0.03104671
03:35:33|0.03104671
03:35:34|0.03104671
03:35:34|0.03104671
03:35:36|0.03104671
03:35:38|0.03104671
03:35:38|0.03104671
03:35:39|0.03104671
03:35:40|0.03104671
03:35:41|0.03104671
03:35:42|0.03104671
03:35:43|0.03104671
03:35:44|0.03104671
03:35:45|0.03104671
03:35:46|0.03104671
03:35:47|0.03104671
03:35:49|0.03104671
03:35:50|0.0310915
03:35:51|0.03104674
03:35:53|0.03104674
03:35:53|0.03104674
03:35:54|0.03104674
03:35:55|0.03104674
03:35:56|0.03104674
03:35:57|0.03104674
03:35:58|0.03106181
03:35:59|0.03106181
03:36:00|0.03106181
03:36:01|0.03106181
03:36:03|0.03106181
03:36:03|0.03106181
03:36:05|0.03106181
03:36:06|0.03106181
03:36:07|0.03106181
03:36:08|0.03106181
03:36:08|0.03106181
03:36:10|0.03106181
03:36:11|0.03106181
03:36:11|0.03103368
03:36:14|0.03103368
03:36:15|0.03103368
03:36:16|0.03103368
03:36:16|0.03103368
03:36:17|0.03103368
03:36:19|0.03106181
03:36:21|0.03106181
03:36:21|0.03106181
03:36:22|0.03106181
03:36:23|0.03106181
03:36:24|0.03106181
03:36:25|0.03106181
03:36:26|0.03106181
03:36:27|0.03106181
03:36:28|0.03106181
03:36:29|0.03106181
03:36:31|0.0310477
03:36:31|0.0310477
03:36:32|0.03104671
03:36:33|0.03104671
03:36:34|0.03104671
03:36:35|0.03105014
03:36:36|0.03105014
03:36:37|0.03105014
03:36:38|0.03105014
03:36:39|0.03105014
03:36:40|0.03105014
03:36:41|0.03105014
03:36:42|0.03105014
03:36:43|0.03105014
03:36:44|0.03109997
03:36:45|0.03109997
03:36:47|0.03109997
03:36:47|0.03109997
03:36:48|0.03109997
03:36:50|0.03109997
03:36:51|0.03109997
03:36:52|0.03109997
03:36:53|0.03109997
03:36:54|0.03109997
03:36:56|0.03105014
03:36:56|0.03105014
03:36:57|0.03105014
03:36:58|0.03105014
03:36:59|0.03105014
03:37:01|0.03105014
03:37:01|0.03105014
03:37:03|0.03105014
03:37:04|0.03105014
03:37:05|0.03105014
03:37:06|0.03105014
03:37:06|0.03105014
03:37:08|0.03105014
03:37:10|0.03105014
03:37:10|0.03105014
03:37:11|0.03105014
03:37:12|0.03105014
03:37:13|0.03105014
03:37:14|0.03105014
03:37:15|0.03105014
03:37:16|0.03105014
03:37:18|0.03105014
03:37:20|0.03105014
03:37:20|0.03105014
03:37:22|0.03105014
03:37:22|0.03105014
03:37:23|0.03105014
03:37:24|0.03105014
03:37:25|0.03105014
03:37:26|0.03105014
03:37:27|0.03105014
03:37:28|0.03105014
03:37:29|0.03105014
03:37:30|0.03105014
03:37:31|0.03105014
03:37:33|0.03105014
03:37:34|0.03105014
03:37:35|0.03105014
03:37:36|0.03105014
03:37:37|0.03105014
03:37:38|0.03105014
03:37:39|0.03105014
03:37:40|0.03105014
03:37:40|0.03105014
03:37:42|0.03105014
03:37:43|0.03105014
03:37:43|0.03105014
03:37:45|0.03105014
03:37:46|0.03105014
03:37:47|0.03109629
03:37:48|0.03109629
03:37:49|0.03109629
03:37:50|0.03105882
03:37:51|0.03105882
03:37:52|0.03105882
03:37:53|0.03105882
03:37:55|0.03105882
03:37:55|0.03105882
03:37:57|0.03105882
03:37:57|0.03105882
03:37:59|0.03105882
03:38:01|0.03105882
03:38:02|0.03105882
03:38:03|0.03105882
03:38:04|0.03105882
03:38:05|0.03105882
03:38:06|0.03105882
03:38:07|0.03105882
03:38:08|0.03105882
03:38:08|0.03105882
03:38:11|0.03105882
03:38:12|0.03109921
03:38:13|0.03109921
03:38:14|0.03109921
03:38:14|0.03106623
03:38:16|0.03106623
03:38:17|0.03106623
03:38:18|0.03106623
03:38:19|0.03106623
03:38:19|0.03106623
03:38:21|0.03106623
03:38:22|0.0311
03:38:23|0.0311
03:38:24|0.0311
03:38:25|0.0311
03:38:26|0.0311
03:38:27|0.0311
03:38:27|0.0311
03:38:29|0.0311
03:38:30|0.0311
03:38:31|0.0311
03:38:32|0.0311
03:38:33|0.0311
03:38:35|0.0311
03:38:35|0.0311
03:38:36|0.0311
03:38:38|0.0311
03:38:38|0.0311
03:38:39|0.03109352
03:38:40|0.03109352
03:38:41|0.03109352
03:38:42|0.03109352
03:38:43|0.03110424
03:38:44|0.03110424
03:38:45|0.03110424
03:38:46|0.03110424
03:38:48|0.03110424
03:38:49|0.03110424
03:38:50|0.03110424
03:38:52|0.03110424
03:38:52|0.03110424
03:38:53|0.03110424
03:38:54|0.03110424
03:38:55|0.03110424
03:38:56|0.03110424
03:38:57|0.03110378
03:38:59|0.03106476
03:39:00|0.03106476
03:39:01|0.03106476
03:39:03|0.03106476
03:39:03|0.03106476
03:39:05|0.03106476
03:39:06|0.03106476
03:39:07|0.03106476
03:39:07|0.03106476
03:39:08|0.03106476
03:39:10|0.03110404
03:39:11|0.03110404
03:39:12|0.03110404
03:39:13|0.03110404
03:39:14|0.03110489
03:39:15|0.03110489
03:39:16|0.03110489
03:39:18|0.03110489
03:39:19|0.03110489
03:39:20|0.03110489
03:39:21|0.03110489
03:39:22|0.03110489
03:39:23|0.03110489
03:39:24|0.03110489
03:39:25|0.03110489
03:39:26|0.03110489
03:39:27|0.03110489
03:39:28|0.03110489
03:39:29|0.03110489
03:39:29|0.03110489
03:39:31|0.03110489
03:39:32|0.03110489
03:39:33|0.03110489
03:39:34|0.03110489
03:39:35|0.03110489
03:39:37|0.03110489
03:39:38|0.03110489
03:39:39|0.03110489
03:39:40|0.03110489
03:39:41|0.03110489
03:39:42|0.03110489
03:39:43|0.03110489
03:39:44|0.03110489
03:39:45|0.03110489
03:39:46|0.03110489
03:39:47|0.03110489
03:39:48|0.03110489
03:39:49|0.03110489
03:39:50|0.03110489
03:39:51|0.03110489
03:39:52|0.03110489
03:39:54|0.03110489
03:39:54|0.03110489
03:39:57|0.03110489
03:39:57|0.03110489
03:39:59|0.03110489
03:40:01|0.03107275
03:40:02|0.03107273
03:40:04|0.03107273
03:40:04|0.03107273
03:40:05|0.03107273
03:40:07|0.03107273
03:40:08|0.03107273
03:40:09|0.03107273
03:40:10|0.03107273
03:40:11|0.03107273
03:40:13|0.03107273
03:40:14|0.03107273
03:40:14|0.03107273
03:40:15|0.03107273
03:40:17|0.03107273
03:40:18|0.03107273
03:40:19|0.03107273
03:40:20|0.03107273
03:40:21|0.03107273
03:40:22|0.03107273
03:40:23|0.03107273
03:40:24|0.03107273
03:40:25|0.03107273
03:40:26|0.03107273
03:40:27|0.03107273
03:40:29|0.03107273
03:40:29|0.03107273
03:40:31|0.03107273
03:40:31|0.03107273
03:40:32|0.03107273
03:40:33|0.03107273
03:40:34|0.03107273
03:40:36|0.03107273
03:40:37|0.03107273
03:40:38|0.03107273
03:40:38|0.03107273
03:40:39|0.03107273
03:40:40|0.03107273
03:40:41|0.03107273
03:40:42|0.03107273
03:40:44|0.03107273
03:40:45|0.03107273
03:40:45|0.03107273
03:40:46|0.03107273
03:40:47|0.03107273
03:40:49|0.03107302
03:40:49|0.03107302
03:40:51|0.03107302
03:40:52|0.03107302
03:40:54|0.03107302
03:40:55|0.03107273
03:40:56|0.03107273
03:40:57|0.03107302
03:40:58|0.03107302
03:40:59|0.03107302
03:41:00|0.03107302
03:41:02|0.03107302
03:41:02|0.03110294
03:41:03|0.03110294
03:41:05|0.03107273
03:41:05|0.03108409
03:41:07|0.03108409
03:41:07|0.03108409
03:41:09|0.03108409
03:41:11|0.03108409
03:41:12|0.03108409
03:41:13|0.03107758
03:41:13|0.03107758
03:41:15|0.03107758
03:41:15|0.03107758
03:41:17|0.03107758
03:41:18|0.03107758
03:41:18|0.03107758
03:41:20|0.03107758
03:41:21|0.03107758
03:41:22|0.03107758
03:41:22|0.03107758
03:41:23|0.03107758
03:41:25|0.03107758
03:41:26|0.03107758
03:41:27|0.03107758
03:41:28|0.03107741
03:41:29|0.03107741
03:41:30|0.03107741
03:41:31|0.03107741
03:41:32|0.03107741
03:41:33|0.03107741
03:41:34|0.03107741
03:41:35|0.03107741
03:41:36|0.03107741
03:41:37|0.03107741
03:41:38|0.03107741
03:41:39|0.03107741
03:41:40|0.03107741
03:41:41|0.03107741
03:41:42|0.03107741
03:41:43|0.03107741
03:41:44|0.03107741
03:41:45|0.03107741
03:41:47|0.03107741
03:41:47|0.03107741
03:41:48|0.03107741
03:41:49|0.03107741
03:41:50|0.03107741
03:41:52|0.03107741
03:41:53|0.03107741
03:41:54|0.03107741
03:41:55|0.03107741
03:41:56|0.03107741
03:41:57|0.03107741
03:41:58|0.03107741
03:41:59|0.03107741
03:42:01|0.03107741
03:42:02|0.03107741
03:42:04|0.03107741
03:42:05|0.03107742
03:42:05|0.03107742
03:42:07|0.03107741
03:42:08|0.03107741
03:42:09|0.03107741
03:42:11|0.03107741
03:42:11|0.03107741
03:42:12|0.03107741
03:42:13|0.03107741
03:42:14|0.03107742
03:42:15|0.03107742
03:42:16|0.03107742
03:42:17|0.03107302
03:42:18|0.03107302
03:42:20|0.03107302
03:42:22|0.03107302
03:42:22|0.03107302
03:42:23|0.031073
03:42:24|0.031073
03:42:26|0.031073
03:42:27|0.031073
03:42:28|0.03107758
03:42:28|0.03108
03:42:29|0.03108
03:42:30|0.03108
03:42:32|0.03108
03:42:33|0.03108
03:42:33|0.03108
03:42:34|0.03108
03:42:36|0.03108
03:42:36|0.03108
03:42:37|0.03108
03:42:38|0.03108
03:42:39|0.03108
03:42:40|0.03108
03:42:42|0.03108
03:42:43|0.03110295
03:42:44|0.03110295
03:42:45|0.03110295
03:42:46|0.03110295
03:42:47|0.03110295
03:42:48|0.03110295
03:42:49|0.03110295
03:42:50|0.03110295
03:42:51|0.03110295
03:42:52|0.03110295
03:42:53|0.03110295
03:42:54|0.03110295
03:42:55|0.03110295
03:42:56|0.03110295
03:42:58|0.03110295
03:43:00|0.03110295
03:43:00|0.03110295
03:43:01|0.03110295
03:43:03|0.03110295
03:43:05|0.03110295
03:43:06|0.03110295
03:43:07|0.03110288
03:43:08|0.03110295
03:43:09|0.03110295
03:43:10|0.03110295
03:43:11|0.03110295
03:43:13|0.03110295
03:43:13|0.03110295
03:43:15|0.03110295
03:43:16|0.03110295
03:43:16|0.03110295
03:43:18|0.03110295
03:43:19|0.03110295
03:43:20|0.03110295
03:43:21|0.0310815
03:43:23|0.03110295
03:43:24|0.03110295
03:43:24|0.03110295
03:43:25|0.03110295
03:43:27|0.03110295
03:43:28|0.03110295
03:43:29|0.03110295
03:43:30|0.03110295
03:43:31|0.03110295
03:43:32|0.03110295
03:43:33|0.03110295
03:43:34|0.03110295
03:43:35|0.03110295
03:43:36|0.03110295
03:43:37|0.03110295
03:43:38|0.03110295
03:43:39|0.03110295
03:43:40|0.03110295
03:43:41|0.03110295
03:43:42|0.03110295
03:43:43|0.03110295
03:43:44|0.03110295
03:43:45|0.03110295
03:43:46|0.03110295
03:43:47|0.03108166
03:43:48|0.03108166
03:43:49|0.03108166
03:43:50|0.03108166
03:43:51|0.03108166
03:43:52|0.03108166
03:43:53|0.03108166
03:43:54|0.03108166
03:43:55|0.03108166
03:43:56|0.03108166
03:43:57|0.03108166
03:43:58|0.03108166
03:44:00|0.03108166
03:44:01|0.03108166
03:44:03|0.03108166
03:44:03|0.03108166
03:44:04|0.03108166
03:44:05|0.03108166
03:44:06|0.03108166
03:44:07|0.03108166
03:44:08|0.03108156
03:44:09|0.03108156
03:44:10|0.03108156
03:44:12|0.03108156
03:44:12|0.03108156
03:44:13|0.03108156
03:44:14|0.03108156
03:44:15|0.03108156
03:44:16|0.03108156
03:44:17|0.03108156
03:44:18|0.03108156
03:44:19|0.03108156
03:44:20|0.03108156
03:44:21|0.03108156
03:44:23|0.03108156
03:44:23|0.03108156
03:44:25|0.03108156
03:44:25|0.03108156
03:44:26|0.03108156
03:44:27|0.03108135
03:44:28|0.03108135
03:44:30|0.03108135
03:44:30|0.03108135
03:44:32|0.03108135
03:44:32|0.03108135
03:44:34|0.03108135
03:44:35|0.03108135
03:44:35|0.03108135
03:44:36|0.03108135
03:44:37|0.03108135
03:44:38|0.03108135
03:44:39|0.03108135
03:44:41|0.03108135
03:44:42|0.03108012
03:44:43|0.03108012
03:44:44|0.03108012
03:44:45|0.03108012
03:44:46|0.03108012
03:44:47|0.03108012
03:44:48|0.03108012
03:44:49|0.03108012
03:44:50|0.03108012
03:44:51|0.03108
03:44:52|0.03108
03:44:53|0.03108
03:44:54|0.03108
03:44:55|0.03108
03:44:56|0.03108
03:44:57|0.03108
03:44:58|0.03108
03:45:00|0.03108
03:45:01|0.03108
03:45:02|0.03108
03:45:03|0.03108
03:45:04|0.03108
03:45:05|0.03108
03:45:06|0.03108
03:45:07|0.03108
03:45:09|0.03108
03:45:09|0.03108
03:45:10|0.03108
03:45:12|0.03108
03:45:13|0.03108
03:45:13|0.03108
03:45:14|0.03108
03:45:15|0.03108
03:45:17|0.03108
03:45:18|0.03108
03:45:19|0.03108
03:45:20|0.03108
03:45:21|0.03108
03:45:22|0.03108
03:45:24|0.03108
03:45:25|0.03108
03:45:26|0.03108
03:45:27|0.03108
03:45:28|0.03108
03:45:29|0.03108
03:45:30|0.03108
03:45:31|0.03108153
03:45:32|0.03108153
03:45:33|0.03108
03:45:34|0.03108
03:45:35|0.03108
03:45:36|0.03108
03:45:37|0.03108
03:45:38|0.03105882
03:45:39|0.03105882
03:45:41|0.03105882
03:45:42|0.03105882
03:45:43|0.03105882
03:45:44|0.03105882
03:45:45|0.03105882
03:45:46|0.03105882
03:45:47|0.03105882
03:45:48|0.03105882
03:45:49|0.03105882
03:45:50|0.03105882
03:45:51|0.03105882
03:45:52|0.03105882
03:45:53|0.03105882
03:45:54|0.03105882
03:45:55|0.03105882
03:45:56|0.03105882
03:45:57|0.03105882
03:45:58|0.03105882
03:46:00|0.03105882
03:46:01|0.03105882
03:46:02|0.03105934
03:46:04|0.03105934
03:46:05|0.03105934
03:46:06|0.03105934
03:46:07|0.03105934
03:46:08|0.03105934
03:46:10|0.03105934
03:46:11|0.03105934
03:46:12|0.03105934
03:46:13|0.03105934
03:46:14|0.03105934
03:46:15|0.03105934
03:46:16|0.03105934
03:46:17|0.03105934
03:46:18|0.03105934
03:46:19|0.03105934
03:46:20|0.03105934
03:46:21|0.03105934
03:46:22|0.03105934
03:46:23|0.03105934
03:46:24|0.03105934
03:46:25|0.03105934
03:46:26|0.03105934
03:46:27|0.03105934
03:46:28|0.03105934
03:46:29|0.03105934
03:46:30|0.03105934
03:46:31|0.03105934
03:46:32|0.03105934
03:46:33|0.03105934
03:46:35|0.03105934
03:46:35|0.03105934
03:46:37|0.03105934
03:46:38|0.03105934
03:46:39|0.03105934
03:46:40|0.03105934
03:46:41|0.03105934
03:46:42|0.03105934
03:46:43|0.03105934
03:46:44|0.03105934
03:46:45|0.03105934
03:46:46|0.03105934
03:46:47|0.03105934
03:46:48|0.03105934
03:46:49|0.03105934
03:46:50|0.03105934
03:46:51|0.03105934
03:46:53|0.03105934
03:46:53|0.03105934
03:46:54|0.03105934
03:46:55|0.03105934
03:46:56|0.03105934
03:46:57|0.03105934
03:46:58|0.03105934
03:46:59|0.03105934
03:47:01|0.03108136
03:47:02|0.03108136
03:47:03|0.03108136
03:47:04|0.03108136
03:47:05|0.03108136
03:47:05|0.03108029
03:47:07|0.03108029
03:47:08|0.03108029
03:47:09|0.03108029
03:47:09|0.03108029
03:47:12|0.03108029
03:47:12|0.03108029
03:47:14|0.03108029
03:47:15|0.03108029
03:47:16|0.03108029
03:47:17|0.03108029
03:47:18|0.03108029
03:47:19|0.03108029
03:47:20|0.03108029
03:47:21|0.03108029
03:47:22|0.03108029
03:47:23|0.03107892
03:47:24|0.03107892
03:47:25|0.03107892
03:47:26|0.03107892
03:47:27|0.03107892
03:47:28|0.03107892
03:47:29|0.03107892
03:47:30|0.03107892
03:47:31|0.03107892
03:47:32|0.03107892
03:47:33|0.03107892
03:47:33|0.03107892
03:47:34|0.03107892
03:47:36|0.03107892
03:47:37|0.03107892
03:47:38|0.03107892
03:47:38|0.03107892
03:47:39|0.03107892
03:47:41|0.03107892
03:47:42|0.03107892
03:47:43|0.03107892
03:47:43|0.03107892
03:47:45|0.03107892
03:47:45|0.03107892
03:47:46|0.03107892
03:47:48|0.03107892
03:47:49|0.03107892
03:47:50|0.03105934
03:47:51|0.03108156
03:47:52|0.03108156
03:47:53|0.03109
03:47:54|0.03109
03:47:55|0.03109
03:47:56|0.03108156
03:47:57|0.03108156
03:47:58|0.03108156
03:47:59|0.03108156
03:47:59|0.03108156
03:48:01|0.03108156
03:48:03|0.03108156
03:48:04|0.03108156
03:48:06|0.0311027
03:48:07|0.0311027
03:48:07|0.0311027
03:48:08|0.0311027
03:48:10|0.0311027
03:48:12|0.0311027
03:48:12|0.0311027
03:48:13|0.0311027
03:48:14|0.0311027
03:48:15|0.0311027
03:48:16|0.0311027
03:48:17|0.0311027
03:48:18|0.0311027
03:48:19|0.0311027
03:48:21|0.0311027
03:48:21|0.0311027
03:48:22|0.0311027
03:48:24|0.0311027
03:48:25|0.0311027
03:48:27|0.0311027
03:48:28|0.03110451
03:48:28|0.03110451
03:48:30|0.03110451
03:48:31|0.03110451
03:48:31|0.03110451
03:48:33|0.03110491
03:48:33|0.03110491
03:48:35|0.03110491
03:48:36|0.03110491
03:48:37|0.03110491
03:48:38|0.03110491
03:48:39|0.03110491
03:48:39|0.03110491
03:48:41|0.03110491
03:48:42|0.03110491
03:48:43|0.03110491
03:48:44|0.03110491
03:48:45|0.03110491
03:48:47|0.03110491
03:48:47|0.03110491
03:48:49|0.03110491
03:48:49|0.03110491
03:48:50|0.03110491
03:48:51|0.03110491
03:48:52|0.03110491
03:48:54|0.03110491
03:48:54|0.03110491
03:48:55|0.03110491
03:48:56|0.03110491
03:48:57|0.03110491
03:48:58|0.03110491
03:49:00|0.03110491
03:49:01|0.03110491
03:49:03|0.03110491
03:49:04|0.03110491
03:49:05|0.03110491
03:49:06|0.03110491
03:49:07|0.03110491
03:49:08|0.03110491
03:49:09|0.03110491
03:49:10|0.03110491
03:49:11|0.03107425
03:49:12|0.03107425
03:49:13|0.03107425
03:49:14|0.03107425
03:49:15|0.03107425
03:49:17|0.03107425
03:49:18|0.03107425
03:49:18|0.03107425
03:49:20|0.03107425
03:49:21|0.03107425
03:49:22|0.03107425
03:49:22|0.03107425
03:49:23|0.0310598
03:49:24|0.0310598
03:49:25|0.0310598
03:49:26|0.0310598
03:49:28|0.0310598
03:49:28|0.0310598
03:49:30|0.0310598
03:49:32|0.0310598
03:49:33|0.03106145
03:49:33|0.03106145
03:49:35|0.03106145
03:49:36|0.03106145
03:49:37|0.03106145
03:49:38|0.03106145
03:49:39|0.03106145
03:49:40|0.03107091
03:49:41|0.03107061
03:49:42|0.03107061
03:49:43|0.03107031
03:49:44|0.03107031
03:49:45|0.03107031
03:49:46|0.03107031
03:49:47|0.03107031
03:49:48|0.03107031
03:49:49|0.03107031
03:49:50|0.03107031
03:49:51|0.03105882
03:49:52|0.03105882
03:49:53|0.03105882
03:49:54|0.03105882
03:49:55|0.03105882
03:49:56|0.03105882
03:49:57|0.03107201
03:49:58|0.03107201
03:49:59|0.03107201
03:50:00|0.03107201
03:50:01|0.03105904
03:50:03|0.03105904
03:50:04|0.03105904
03:50:06|0.03105904
03:50:06|0.03105904
03:50:07|0.03105904
03:50:10|0.03105904
03:50:10|0.03105904
03:50:11|0.03105904
03:50:12|0.03105904
03:50:13|0.03105904
03:50:15|0.03105904
03:50:15|0.03105904
03:50:16|0.03105904
03:50:17|0.03105904
03:50:18|0.03105904
03:50:20|0.03105904
03:50:20|0.03105904
03:50:21|0.03105904
03:50:22|0.03105904
03:50:23|0.03107424
03:50:24|0.03105904
03:50:25|0.03105904
03:50:26|0.03105904
03:50:27|0.03105904
03:50:29|0.03105904
03:50:30|0.03105904
03:50:31|0.03105904
03:50:32|0.03105904
03:50:33|0.03105904
03:50:34|0.03105904
03:50:35|0.03105904
03:50:36|0.03105904
03:50:38|0.03105904
03:50:38|0.03105904
03:50:39|0.03105904
03:50:40|0.03105904
03:50:41|0.03105904
03:50:42|0.03105903
03:50:44|0.03105903
03:50:44|0.03105903
03:50:45|0.03105903
03:50:46|0.03105903
03:50:47|0.03105903
03:50:48|0.03105903
03:50:49|0.03105903
03:50:51|0.03105903
03:50:52|0.03105903
03:50:53|0.03105903
03:50:54|0.03105903
03:50:55|0.03105904
03:50:56|0.03105904
03:50:57|0.03105904
03:50:58|0.03105904
03:50:59|0.03105904
03:51:00|0.03105904
03:51:01|0.03105904
03:51:02|0.03105904
03:51:03|0.03105997
03:51:05|0.03105997
03:51:06|0.03105997
03:51:08|0.03105997
03:51:08|0.03105997
03:51:09|0.03105997
03:51:10|0.03105958
03:51:11|0.03105958
03:51:12|0.03105958
03:51:13|0.03105958
03:51:14|0.03105958
03:51:15|0.03105958
03:51:17|0.03105958
03:51:17|0.03105958
03:51:18|0.03105958
03:51:19|0.03105958
03:51:20|0.03105958
03:51:21|0.03105958
03:51:22|0.03105958
03:51:23|0.03105958
03:51:24|0.03105958
03:51:25|0.03105958
03:51:27|0.03105958
03:51:27|0.03105958
03:51:28|0.03105882
03:51:29|0.03105882
03:51:30|0.03105882
03:51:31|0.03105882
03:51:32|0.03105882
03:51:33|0.03105882
03:51:34|0.03105882
03:51:35|0.03105882
03:51:36|0.03105882
03:51:37|0.03105882
03:51:38|0.03105882
03:51:39|0.03105882
03:51:40|0.03105882
03:51:41|0.03105882
03:51:43|0.03105882
03:51:43|0.03105882
03:51:44|0.03105882
03:51:45|0.03105882
03:51:46|0.03105882
03:51:47|0.03105882
03:51:48|0.03106857
03:51:49|0.03106857
03:51:50|0.03106857
03:51:51|0.03106857
03:51:52|0.03106857
03:51:53|0.03106857
03:51:54|0.03106857
03:51:55|0.03106857
03:51:56|0.03106857
03:51:57|0.03106857
03:51:58|0.03106857
03:51:59|0.03106857
03:52:00|0.03106857
03:52:01|0.03106857
03:52:02|0.03106857
03:52:04|0.03106857
03:52:04|0.03106857
03:52:06|0.03106857
03:52:07|0.03106857
03:52:07|0.03106857
03:52:08|0.03105904
03:52:10|0.03105904
03:52:11|0.03105904
03:52:12|0.03105904
03:52:13|0.03105904
03:52:14|0.03105904
03:52:15|0.03105904
03:52:16|0.03105904
03:52:17|0.03105904
03:52:18|0.03105904
03:52:19|0.03105882
03:52:20|0.03105882
03:52:21|0.03105882
03:52:22|0.03105882
03:52:23|0.03105882
03:52:24|0.03105882
03:52:25|0.03105882
03:52:26|0.03105882
03:52:27|0.03105882
03:52:28|0.03105882
03:52:29|0.03105882
03:52:31|0.03105882
03:52:32|0.03105882
03:52:32|0.03105882
03:52:34|0.03105882
03:52:34|0.03105882
03:52:35|0.03105882
03:52:37|0.03105882
03:52:38|0.03105882
03:52:39|0.03105014
03:52:40|0.03105014
03:52:41|0.03105014
03:52:42|0.03102538
03:52:43|0.03102538
03:52:44|0.03104124
03:52:45|0.03104124
03:52:46|0.03104124
03:52:46|0.03104124
03:52:47|0.03105838
03:52:49|0.03105838
03:52:49|0.03105838
03:52:51|0.03105838
03:52:52|0.03105838
03:52:53|0.03105838
03:52:54|0.03105838
03:52:55|0.03105838
03:52:56|0.03105838
03:52:57|0.03105838
03:52:58|0.03104562
03:52:59|0.03104562
03:53:00|0.03104562
03:53:01|0.03104562
03:53:02|0.03104562
03:53:03|0.03104562
03:53:04|0.03104562
03:53:06|0.03104562
03:53:07|0.03104562
03:53:08|0.03104562
03:53:09|0.03104562
03:53:10|0.03104562
03:53:11|0.03104562
03:53:13|0.03104562
03:53:13|0.03104562
03:53:14|0.03104562
03:53:15|0.03104562
03:53:16|0.03104562
03:53:18|0.03104562
03:53:18|0.03105806
03:53:19|0.03105882
03:53:21|0.03105882
03:53:22|0.03105882
03:53:22|0.03105882
03:53:24|0.03105882
03:53:24|0.03105882
03:53:25|0.03105882
03:53:27|0.03105882
03:53:27|0.03105882
03:53:28|0.03105882
03:53:30|0.03106918
03:53:31|0.03107269
03:53:32|0.03107425
03:53:33|0.03111646
03:53:35|0.03107639
03:53:36|0.03107639
03:53:36|0.03107639
03:53:38|0.03107639
03:53:39|0.03107639
03:53:40|0.03111999
03:53:41|0.03111999
03:53:42|0.03112056
03:53:43|0.03112056
03:53:44|0.03112056
03:53:45|0.03112056
03:53:46|0.03112056
03:53:47|0.03112731
03:53:48|0.03112731
03:53:49|0.03112731
03:53:50|0.03112731
03:53:51|0.0311282
03:53:52|0.0311282
03:53:53|0.0311412
03:53:54|0.0311412
03:53:55|0.0311412
03:53:56|0.03117134
03:53:57|0.03118181
03:53:58|0.03115046
03:53:59|0.03115196
03:54:00|0.03115196
03:54:01|0.03115196
03:54:02|0.03117386
03:54:03|0.03117386
03:54:05|0.03119352
03:54:06|0.03118508
03:54:07|0.03118508
03:54:09|0.03118508
03:54:10|0.03118508
03:54:11|0.03118508
03:54:12|0.03118508
03:54:14|0.03118508
03:54:14|0.03118508
03:54:15|0.03118508
03:54:16|0.03118508
03:54:17|0.03118508
03:54:18|0.03119539
03:54:19|0.03119539
03:54:21|0.03119539
03:54:22|0.03119539
03:54:22|0.03119539
03:54:23|0.03119539
03:54:25|0.03119539
03:54:25|0.03119539
03:54:26|0.03119539
03:54:28|0.03119539
03:54:29|0.03119539
03:54:30|0.03119539
03:54:32|0.03118509
03:54:32|0.03119476
03:54:33|0.03119476
03:54:34|0.03119476
03:54:35|0.03119476
03:54:36|0.03119476
03:54:37|0.03118508
03:54:38|0.03118508
03:54:39|0.03118508
03:54:40|0.03118508
03:54:41|0.03118508
03:54:42|0.03118508
03:54:43|0.03118508
03:54:44|0.03118508
03:54:45|0.03118508
03:54:46|0.03118508
03:54:47|0.03118508
03:54:48|0.03118508
03:54:49|0.03118508
03:54:50|0.03118508
03:54:51|0.03118508
03:54:52|0.03118508
03:54:53|0.03118508
03:54:54|0.031225
03:54:56|0.03125769
03:54:56|0.03124631
03:54:57|0.03124631
03:54:59|0.03126988
03:55:00|0.03129432
03:55:01|0.03129916
03:55:02|0.03130537
03:55:03|0.03131055
03:55:05|0.03131055
03:55:05|0.03131055
03:55:07|0.03131106
03:55:08|0.03132101
03:55:09|0.03132101
03:55:11|0.03132101
03:55:11|0.03132101
03:55:13|0.03132242
03:55:14|0.03132242
03:55:14|0.03132653
03:55:16|0.03132653
03:55:17|0.03131861
03:55:18|0.03125769
03:55:19|0.03120862
03:55:20|0.03120312
03:55:21|0.03118508
03:55:23|0.03124899
03:55:23|0.03124899
03:55:24|0.03128399
03:55:25|0.0312806
03:55:26|0.0312806
03:55:27|0.0312806
03:55:29|0.0312806
03:55:29|0.0312806
03:55:30|0.0312806
03:55:32|0.0312806
03:55:34|0.0312806
03:55:35|0.0312806
03:55:36|0.0312806
03:55:37|0.0312806
03:55:38|0.03128612
03:55:40|0.03128612
03:55:40|0.03128612
03:55:42|0.03131848
03:55:43|0.03131848
03:55:44|0.03131848
03:55:45|0.03131848
03:55:46|0.03131848
03:55:48|0.03131848
03:55:49|0.03131848
03:55:49|0.03131848
03:55:51|0.03131848
03:55:51|0.03131848
03:55:52|0.03131848
03:55:53|0.03132678
03:55:55|0.03133342
03:55:56|0.03133342
03:55:57|0.03133342
03:55:58|0.03133342
03:55:59|0.03133341
03:56:00|0.03133342
03:56:01|0.03133342
03:56:02|0.03133342
03:56:03|0.03133342
03:56:04|0.0313441
03:56:05|0.03134631
03:56:06|0.03134631
03:56:07|0.03134631
03:56:08|0.03134631
03:56:10|0.03133342
03:56:10|0.03133804
03:56:11|0.03135262
03:56:13|0.03135262
03:56:14|0.03133342
03:56:16|0.03133804
03:56:16|0.03133804
03:56:18|0.03134117
03:56:19|0.03134117
03:56:20|0.03135157
03:56:21|0.03135
03:56:22|0.03135
03:56:23|0.03135
03:56:25|0.03135
03:56:25|0.03135
03:56:26|0.03135
03:56:27|0.03135
03:56:28|0.03135
03:56:30|0.03135
03:56:31|0.03134697
03:56:32|0.03134697
03:56:34|0.03136417
03:56:34|0.03136417
03:56:36|0.03136417
03:56:36|0.031366
03:56:37|0.03134341
03:56:39|0.031333
03:56:40|0.03130683
03:56:41|0.03133484
03:56:42|0.03133484
03:56:43|0.03134756
03:56:44|0.03134756
03:56:45|0.03134756
03:56:45|0.03135
03:56:47|0.03135
03:56:48|0.0313462
03:56:48|0.0313462
03:56:49|0.03134756
03:56:50|0.03134756
03:56:51|0.03134756
03:56:53|0.03131382
03:56:54|0.03131163
03:56:54|0.03130683
03:56:56|0.03130683
03:56:57|0.03130683
03:56:59|0.03129792
03:56:59|0.03129792
03:57:00|0.03129792
03:57:01|0.03129792
03:57:02|0.03129792
03:57:03|0.03129792
03:57:04|0.03129792
03:57:05|0.03129792
03:57:06|0.03129792
03:57:07|0.03124698
03:57:08|0.03129041
03:57:09|0.03124861
03:57:10|0.03124464
03:57:12|0.03124464
03:57:12|0.03124464
03:57:14|0.03124464
03:57:15|0.03124464
03:57:17|0.03124464
03:57:17|0.03124464
03:57:18|0.03124464
03:57:19|0.03124464
03:57:21|0.03124464
03:57:22|0.03124464
03:57:23|0.03124464
03:57:24|0.03124464
03:57:24|0.03124464
03:57:25|0.03124464
03:57:27|0.03124464
03:57:28|0.03124464
03:57:29|0.03124464
03:57:30|0.03124464
03:57:31|0.03124464
03:57:32|0.03128595
03:57:33|0.03128595
03:57:34|0.03128595
03:57:35|0.03128595
03:57:37|0.03128595
03:57:38|0.03128595
03:57:39|0.03128595
03:57:40|0.03124826
03:57:41|0.03124826
03:57:42|0.03124826
03:57:43|0.03124826
03:57:44|0.03124826
03:57:45|0.03124826
03:57:46|0.03124826
03:57:48|0.03124826
03:57:48|0.03124826
03:57:49|0.03128273
03:57:50|0.03128273
03:57:51|0.03128273
03:57:52|0.03128273
03:57:53|0.03128273
03:57:54|0.03128273
03:57:55|0.03128272
03:57:56|0.03128272
03:57:57|0.03128272
03:57:59|0.03131215
03:57:59|0.03131215
03:58:00|0.03131215
03:58:01|0.03131215
03:58:02|0.03131215
03:58:03|0.03131215
03:58:05|0.03131215
03:58:05|0.03131215
03:58:06|0.03131215
03:58:07|0.03134756
03:58:08|0.03134756
03:58:09|0.03131934
03:58:11|0.03131892
03:58:12|0.03131892
03:58:12|0.03131892
03:58:15|0.03131892
03:58:15|0.03131892
03:58:17|0.03131892
03:58:18|0.03131892
03:58:19|0.03131892
03:58:20|0.03131892
03:58:21|0.03131892
03:58:22|0.03131892
03:58:23|0.03131892
03:58:23|0.03131892
03:58:25|0.03131892
03:58:26|0.03131892
03:58:27|0.03131892
03:58:29|0.03131892
03:58:29|0.03131967
03:58:30|0.03131967
03:58:31|0.03131967
03:58:32|0.03131967
03:58:33|0.03131967
03:58:35|0.03131967
03:58:36|0.03131967
03:58:37|0.03131967
03:58:38|0.03131967
03:58:39|0.03131967
03:58:40|0.03131967
03:58:41|0.03131967
03:58:42|0.03135
03:58:43|0.03135
03:58:44|0.03135
03:58:45|0.03135
03:58:46|0.03135
03:58:47|0.03135
03:58:48|0.03131967
03:58:49|0.03131967
03:58:50|0.03131967
03:58:51|0.03131967
03:58:52|0.03131967
03:58:53|0.03131967
03:58:54|0.03131967
03:58:55|0.03131967
03:58:56|0.03131967
03:58:57|0.03131967
03:58:58|0.03131967
03:58:59|0.03131967
03:59:00|0.03131967
03:59:01|0.03131967
03:59:02|0.03131967
03:59:03|0.03131967
03:59:04|0.03131967
03:59:05|0.03131967
03:59:06|0.03131967
03:59:07|0.03131967
03:59:08|0.03131967
03:59:09|0.03131967
03:59:10|0.03131967
03:59:11|0.03131967
03:59:12|0.03131967
03:59:14|0.0313557
03:59:14|0.0313557
03:59:16|0.0313557
03:59:17|0.0313557
03:59:18|0.0313557
03:59:20|0.0313557
03:59:21|0.0313557
03:59:22|0.0313557
03:59:23|0.0313557
03:59:24|0.0313557
03:59:25|0.0313557
03:59:26|0.0313557
03:59:27|0.0313557
03:59:28|0.0313557
03:59:29|0.0313557
03:59:30|0.0313557
03:59:31|0.0313557
03:59:32|0.0313557
03:59:33|0.0313557
03:59:34|0.0313557
03:59:35|0.0313557
03:59:36|0.03136542
03:59:37|0.03136542
03:59:39|0.03131602
03:59:40|0.03130586
03:59:40|0.03130585
03:59:41|0.03128399
03:59:43|0.03128273
03:59:43|0.03128273
03:59:45|0.03129096
03:59:46|0.03129096
03:59:47|0.03129096
03:59:48|0.03129096
03:59:49|0.03130254
03:59:51|0.03130254
03:59:51|0.03130254
03:59:52|0.03130254
03:59:53|0.03130254
03:59:54|0.03130254
03:59:55|0.03130254
03:59:56|0.03130254
03:59:57|0.03130254
03:59:58|0.03130254
03:59:59|0.0313083
04:00:00|0.0313083
04:00:02|0.0313083
04:00:03|0.0313083
04:00:04|0.0313083
04:00:05|0.0313083
04:00:06|0.0313083
04:00:07|0.0313083
04:00:07|0.0313083
04:00:09|0.0313083
04:00:10|0.0313083
04:00:11|0.0313083
04:00:12|0.0313083
04:00:12|0.0313083
04:00:15|0.0313083
04:00:15|0.0313083
04:00:16|0.0313083
04:00:18|0.0313083
04:00:18|0.0313083
04:00:20|0.0313083
04:00:21|0.03129622
04:00:22|0.031308
04:00:24|0.031308
04:00:24|0.031308
04:00:25|0.031308
04:00:26|0.031308
04:00:27|0.031308
04:00:28|0.03129818
04:00:29|0.03129818
04:00:30|0.03129818
04:00:31|0.03129818
04:00:32|0.03130823
04:00:33|0.03130823
04:00:34|0.03130823
04:00:35|0.03130823
04:00:37|0.03130823
04:00:39|0.03130823
04:00:39|0.03130823
04:00:40|0.03130823
04:00:41|0.03130823
04:00:42|0.03129096
04:00:43|0.03129288
04:00:44|0.03129408
04:00:45|0.03129409
04:00:46|0.03129409
04:00:47|0.03129409
04:00:48|0.03129409
04:00:49|0.03129409
04:00:50|0.03129111
04:00:51|0.03129111
04:00:52|0.03129111
04:00:53|0.03129111
04:00:54|0.03129111
04:00:55|0.03129111
04:00:56|0.03129111
04:00:57|0.03129111
04:00:58|0.03129111
04:00:59|0.03129111
04:01:00|0.03129111
04:01:01|0.03129111
04:01:02|0.03129111
04:01:03|0.03129111
04:01:04|0.03129111
04:01:05|0.03129111
04:01:07|0.03132545
04:01:08|0.03132545
04:01:09|0.03132545
04:01:10|0.03132545
04:01:11|0.03132545
04:01:12|0.03132545
04:01:13|0.03132545
04:01:14|0.03132545
04:01:16|0.03132545
04:01:17|0.03132545
04:01:19|0.03132545
04:01:19|0.03132545
04:01:21|0.03132545
04:01:22|0.03132545
04:01:23|0.03132545
04:01:24|0.03132545
04:01:25|0.03132545
04:01:26|0.03132545
04:01:27|0.03132545
04:01:28|0.03132545
04:01:29|0.03132545
04:01:30|0.03129096
04:01:32|0.03129096
04:01:33|0.03129096
04:01:33|0.03131338
04:01:35|0.03129115
04:01:35|0.03129115
04:01:36|0.03129115
04:01:37|0.03129115
04:01:39|0.03129109
04:01:40|0.03129108
04:01:41|0.03129108
04:01:42|0.03129108
04:01:43|0.03129108
04:01:44|0.03129108
04:01:45|0.03129108
04:01:46|0.03129096
04:01:47|0.03129096
04:01:48|0.03129096
04:01:49|0.03129096
04:01:50|0.03129096
04:01:52|0.03129096
04:01:52|0.03129096
04:01:54|0.03129096
04:01:54|0.03129096
04:01:55|0.03129096
04:01:57|0.03129096
04:01:58|0.03129096
04:01:58|0.03129096
04:02:00|0.03129096
04:02:00|0.03129096
04:02:01|0.03129096
04:02:02|0.03129096
04:02:04|0.03129096
04:02:04|0.03129096
04:02:06|0.03129096
04:02:07|0.03129096
04:02:08|0.03129096
04:02:09|0.03129096
04:02:10|0.03129096
04:02:11|0.03129096
04:02:12|0.03129111
04:02:14|0.03129111
04:02:16|0.03129111
04:02:16|0.03129109
04:02:18|0.03129096
04:02:19|0.03129096
04:02:20|0.03129096
04:02:21|0.03129096
04:02:22|0.03129096
04:02:23|0.03129096
04:02:25|0.03129096
04:02:26|0.03129111
04:02:28|0.03129111
04:02:29|0.03129096
04:02:29|0.03129111
04:02:31|0.03129111
04:02:32|0.03129111
04:02:33|0.03129111
04:02:33|0.03129111
04:02:34|0.03129111
04:02:36|0.03129111
04:02:37|0.03129111
04:02:37|0.03129111
04:02:39|0.03129111
04:02:40|0.03129111
04:02:41|0.03129111
04:02:42|0.03129111
04:02:43|0.03129111
04:02:44|0.03129096
04:02:45|0.03129096
04:02:46|0.03129096
04:02:47|0.03129096
04:02:48|0.03129096
04:02:49|0.03129096
04:02:50|0.03129097
04:02:51|0.03129097
04:02:52|0.03129097
04:02:53|0.03129097
04:02:54|0.03129097
04:02:55|0.03129097
04:02:56|0.03129097
04:02:57|0.03129097
04:02:58|0.03129097
04:03:00|0.03129223
04:03:01|0.03129223
04:03:02|0.03129223
04:03:03|0.03129096
04:03:03|0.03129096
04:03:04|0.03129096
04:03:05|0.03129096
04:03:07|0.03129096
04:03:08|0.03129096
04:03:09|0.03129097
04:03:10|0.03129097
04:03:11|0.03129097
04:03:11|0.03129097
04:03:13|0.03129097
04:03:14|0.03129096
04:03:15|0.03129096
04:03:17|0.03129096
04:03:17|0.03129096
04:03:18|0.03129096
04:03:19|0.03129096
04:03:21|0.03129096
04:03:22|0.03129097
04:03:22|0.03129097
04:03:24|0.03129097
04:03:26|0.03129097
04:03:27|0.03129097
04:03:28|0.03129097
04:03:29|0.03129097
04:03:30|0.03129097
04:03:31|0.03129097
04:03:32|0.03129097
04:03:33|0.03129097
04:03:34|0.03129097
04:03:36|0.03129097
04:03:37|0.03129097
04:03:37|0.03129097
04:03:38|0.0313
04:03:40|0.0313
04:03:41|0.0313
04:03:42|0.0313
04:03:42|0.0313
04:03:44|0.0313
04:03:45|0.0313
04:03:45|0.0313
04:03:46|0.0313
04:03:47|0.0313
04:03:49|0.0313
04:03:50|0.0313
04:03:50|0.0313
04:03:52|0.0313
04:03:53|0.0313
04:03:54|0.0313
04:03:55|0.0313
04:03:56|0.0313
04:03:57|0.03129096
04:03:58|0.03129096
04:03:59|0.03129096
04:04:00|0.03129096
04:04:01|0.03129096
04:04:02|0.03129096
04:04:03|0.03129096
04:04:04|0.03129096
04:04:05|0.03129096
04:04:06|0.03129096
04:04:07|0.03129096
04:04:08|0.03129096
04:04:09|0.03129096
04:04:10|0.03129096
04:04:11|0.03129096
04:04:13|0.03129096
04:04:14|0.03129096
04:04:15|0.03129096
04:04:16|0.03129096
04:04:17|0.03129096
04:04:17|0.03129096
04:04:19|0.03129096
04:04:21|0.03129096
04:04:21|0.03129096
04:04:22|0.03129096
04:04:24|0.03129096
04:04:24|0.03129096
04:04:26|0.03129096
04:04:28|0.03129096
04:04:28|0.03129096
04:04:29|0.03129096
04:04:31|0.03129541
04:04:31|0.03129541
04:04:32|0.03129541
04:04:33|0.03129541
04:04:34|0.03129541
04:04:35|0.03129808
04:04:36|0.03129808
04:04:37|0.03129808
04:04:39|0.03129808
04:04:39|0.03129808
04:04:41|0.03129808
04:04:42|0.03129808
04:04:44|0.03129808
04:04:45|0.03129808
04:04:45|0.03129808
04:04:47|0.03129808
04:04:47|0.03129808
04:04:49|0.03129808
04:04:50|0.03129784
04:04:51|0.03129784
04:04:51|0.03129784
04:04:53|0.03129784
04:04:54|0.03129784
04:04:54|0.03129784
04:04:57|0.03129784
04:04:58|0.03129784
04:04:59|0.03129784
04:05:00|0.03129784
04:05:01|0.03129541
04:05:02|0.03129906
04:05:03|0.03129906
04:05:04|0.03129906
04:05:06|0.03129906
04:05:06|0.03129906
04:05:07|0.03129906
04:05:08|0.03129906
04:05:09|0.03129906
04:05:10|0.03129998
04:05:11|0.03129998
04:05:12|0.03129998
04:05:13|0.03129998
04:05:14|0.03129998
04:05:15|0.03129998
04:05:17|0.03129998
04:05:18|0.03129998
04:05:19|0.03129998
04:05:20|0.03129998
04:05:21|0.03129097
04:05:22|0.03129097
04:05:22|0.03129097
04:05:24|0.03129096
04:05:25|0.03129096
04:05:26|0.03129097
04:05:26|0.03129097
04:05:28|0.03129097
04:05:30|0.03129097
04:05:31|0.03129097
04:05:32|0.03129097
04:05:33|0.03129097
04:05:34|0.03129097
04:05:35|0.03129097
04:05:36|0.03129097
04:05:36|0.03129097
04:05:37|0.03129097
04:05:39|0.03129097
04:05:41|0.03129097
04:05:41|0.03129097
04:05:42|0.03129097
04:05:43|0.03129097
04:05:44|0.03129097
04:05:45|0.03129097
04:05:47|0.03129097
04:05:48|0.03129097
04:05:49|0.03129097
04:05:51|0.03129097
04:05:51|0.03129097
04:05:52|0.03129097
04:05:53|0.03123437
04:05:55|0.0312448
04:05:56|0.0312448
04:05:57|0.03122857
04:05:58|0.03121323
04:05:59|0.03121323
04:06:00|0.03121323
04:06:01|0.03120863
04:06:02|0.03120863
04:06:03|0.03120863
04:06:04|0.03120468
04:06:05|0.03120468
04:06:06|0.03120468
04:06:07|0.03120001
04:06:08|0.03120001
04:06:09|0.03120001
04:06:10|0.03120001
04:06:11|0.03119535
04:06:12|0.03119535
04:06:13|0.03119535
04:06:14|0.0311725
04:06:15|0.031166
04:06:16|0.031166
04:06:18|0.031166
04:06:19|0.031166
04:06:20|0.031166
04:06:21|0.031166
04:06:22|0.031166
04:06:23|0.03116876
04:06:24|0.03116876
04:06:26|0.03116876
04:06:26|0.03116876
04:06:27|0.03116876
04:06:29|0.03116876
04:06:30|0.03116876
04:06:31|0.03116876
04:06:32|0.03116876
04:06:33|0.03116876
04:06:34|0.03116876
04:06:35|0.03116876
04:06:37|0.03116876
04:06:37|0.03116876
04:06:38|0.03116876
04:06:40|0.03116876
04:06:41|0.03123842
04:06:41|0.03123842
04:06:42|0.03123694
04:06:44|0.03123694
04:06:45|0.03123694
04:06:46|0.03117152
04:06:47|0.03116538
04:06:48|0.03116538
04:06:49|0.03116538
04:06:51|0.03116538
04:06:51|0.03116538
04:06:52|0.03116538
04:06:53|0.03116538
04:06:54|0.03116538
04:06:56|0.03116538
04:06:56|0.03116538
04:06:57|0.03116538
04:06:58|0.03116999
04:06:59|0.03116999
04:07:01|0.03116999
04:07:01|0.03116999
04:07:02|0.03116999
04:07:03|0.03116999
04:07:05|0.03116999
04:07:06|0.03116999
04:07:07|0.03116999
04:07:07|0.03116999
04:07:08|0.03116999
04:07:10|0.03116999
04:07:11|0.03116999
04:07:12|0.03116999
04:07:13|0.03116999
04:07:14|0.03116999
04:07:15|0.03116999
04:07:16|0.03116999
04:07:17|0.03116999
04:07:18|0.03116999
04:07:19|0.03116999
04:07:21|0.03116999
04:07:21|0.03116999
04:07:22|0.03116995
04:07:24|0.03116995
04:07:25|0.03116995
04:07:26|0.03116995
04:07:27|0.03116995
04:07:28|0.03116995
04:07:29|0.03116995
04:07:30|0.03116995
04:07:32|0.03116995
04:07:33|0.03116995
04:07:35|0.03116995
04:07:35|0.03116995
04:07:36|0.03116995
04:07:38|0.03116995
04:07:39|0.03117
04:07:39|0.03117
04:07:40|0.03117
04:07:42|0.03117
04:07:43|0.03117
04:07:44|0.03116995
04:07:44|0.03116995
04:07:46|0.03116995
04:07:47|0.03116995
04:07:48|0.03116995
04:07:49|0.03116995
04:07:50|0.03116995
04:07:51|0.03116995
04:07:52|0.03116995
04:07:53|0.03116995
04:07:54|0.03116995
04:07:55|0.03116995
04:07:57|0.03116995
04:07:57|0.03116995
04:07:58|0.03116995
04:07:59|0.03116995
04:08:01|0.03116995
04:08:01|0.03116995
04:08:03|0.03116995
04:08:05|0.03116995
04:08:05|0.03117
04:08:07|0.03117
04:08:08|0.03117
04:08:08|0.03117
04:08:10|0.03117
04:08:11|0.03117
04:08:12|0.03117
04:08:13|0.03117662
04:08:14|0.03117662
04:08:15|0.03117662
04:08:16|0.03117662
04:08:17|0.03117662
04:08:17|0.03117662
04:08:18|0.03117662
04:08:20|0.03117662
04:08:22|0.03117662
04:08:22|0.03117662
04:08:23|0.03117662
04:08:25|0.03117662
04:08:25|0.03117662
04:08:26|0.03117662
04:08:27|0.03117662
04:08:28|0.03117662
04:08:29|0.03122196
04:08:30|0.03122196
04:08:32|0.0311746
04:08:33|0.0311746
04:08:34|0.0311746
04:08:35|0.0311746
04:08:35|0.0311746
04:08:37|0.0311746
04:08:38|0.0311746
04:08:39|0.0311746
04:08:40|0.0311746
04:08:41|0.0311746
04:08:42|0.0311746
04:08:43|0.0311746
04:08:43|0.0311746
04:08:46|0.0311746
04:08:46|0.0311746
04:08:48|0.0311746
04:08:48|0.0311746
04:08:49|0.0311746
04:08:51|0.0311746
04:08:52|0.0311746
04:08:53|0.0311746
04:08:54|0.0311746
04:08:55|0.03117458
04:08:56|0.03117458
04:08:57|0.03117458
04:08:58|0.03117281
04:08:59|0.03117281
04:09:00|0.03117281
04:09:01|0.03117281
04:09:02|0.03117281
04:09:03|0.03117281
04:09:04|0.03117281
04:09:05|0.03117281
04:09:06|0.03117281
04:09:07|0.03117281
04:09:08|0.03117281
04:09:09|0.03117281
04:09:10|0.03117281
04:09:11|0.03117281
04:09:12|0.03117281
04:09:13|0.03117281
04:09:14|0.03117281
04:09:15|0.03117281
04:09:16|0.03117281
04:09:17|0.03117281
04:09:18|0.03117281
04:09:19|0.03117281
04:09:20|0.03117281
04:09:22|0.03117281
04:09:23|0.03117458
04:09:24|0.03117458
04:09:25|0.03117458
04:09:27|0.03117458
04:09:27|0.03117458
04:09:29|0.03117458
04:09:30|0.03117458
04:09:31|0.03117458
04:09:33|0.03117458
04:09:34|0.03117458
04:09:35|0.03117458
04:09:35|0.03117458
04:09:36|0.03117458
04:09:37|0.03117458
04:09:38|0.03117458
04:09:40|0.03117458
04:09:41|0.03117458
04:09:42|0.03117458
04:09:43|0.03117458
04:09:43|0.03117458
04:09:45|0.03117458
04:09:46|0.03117128
04:09:48|0.03117128
04:09:48|0.03117128
04:09:49|0.03117128
04:09:50|0.03117128
04:09:51|0.03117128
04:09:52|0.03117128
04:09:53|0.03117128
04:09:54|0.03117128
04:09:56|0.03117128
04:09:57|0.03117128
04:09:58|0.03117128
04:09:59|0.03117128
04:10:00|0.03117128
04:10:02|0.03117128
04:10:02|0.03117128
04:10:03|0.03117128
04:10:04|0.03117128
04:10:05|0.03117127
04:10:06|0.03117127
04:10:07|0.03117127
04:10:08|0.03117127
04:10:10|0.03117127
04:10:10|0.03117127
04:10:13|0.03117126
04:10:13|0.03117126
04:10:14|0.03117126
04:10:15|0.03117126
04:10:16|0.03117126
04:10:17|0.03116995
04:10:18|0.03117126
04:10:19|0.03117126
04:10:20|0.03117126
04:10:21|0.03117126
04:10:22|0.03117126
04:10:24|0.03117126
04:10:25|0.03117126
04:10:27|0.03117126
04:10:28|0.03117126
04:10:30|0.03117126
04:10:30|0.03117126
04:10:31|0.03117126
04:10:32|0.03117126
04:10:33|0.03117126
04:10:34|0.03117126
04:10:35|0.03117126
04:10:36|0.03117126
04:10:38|0.03116995
04:10:39|0.03116995
04:10:41|0.03116995
04:10:41|0.03116995
04:10:43|0.03116995
04:10:43|0.03116995
04:10:44|0.03116995
04:10:47|0.03116995
04:10:48|0.03116995
04:10:49|0.03116995
04:10:50|0.03116995
04:10:50|0.03116995
04:10:52|0.03116995
04:10:53|0.03116995
04:10:54|0.03116995
04:10:55|0.03116995
04:10:55|0.03116995
04:10:56|0.03116995
04:10:58|0.03116995
04:10:58|0.03116995
04:11:00|0.03116995
04:11:01|0.03116995
04:11:01|0.03116995
04:11:03|0.03116995
04:11:05|0.03116995
04:11:05|0.03116995
04:11:06|0.03116995
04:11:07|0.03116995
04:11:09|0.03116995
04:11:09|0.03116995
04:11:10|0.03116995
04:11:11|0.03116995
04:11:13|0.03116995
04:11:15|0.03116995
04:11:15|0.03116995
04:11:16|0.03116995
04:11:17|0.03116995
04:11:18|0.03116995
04:11:19|0.03116995
04:11:20|0.03117006
04:11:22|0.03117006
04:11:22|0.03117006
04:11:25|0.03117006
04:11:25|0.03117006
04:11:26|0.03117006
04:11:27|0.03117006
04:11:28|0.03117006
04:11:29|0.03117006
04:11:30|0.03117006
04:11:31|0.03117006
04:11:32|0.03117006
04:11:33|0.03117006
04:11:34|0.03117006
04:11:35|0.03117006
04:11:36|0.03117006
04:11:37|0.03117006
04:11:38|0.03117006
04:11:39|0.03116538
04:11:41|0.03114966
04:11:41|0.03113207
04:11:42|0.03113207
04:11:43|0.03114458
04:11:44|0.03114458
04:11:46|0.03114458
04:11:46|0.03114458
04:11:47|0.03114458
04:11:48|0.03114039
04:11:49|0.03112684
04:11:50|0.03112424
04:11:51|0.0311373
04:11:52|0.0311373
04:11:53|0.0311373
04:11:54|0.0311373
04:11:55|0.0311373
04:11:56|0.0311373
04:11:57|0.0311373
04:11:58|0.03112105
04:11:59|0.03112105
04:12:00|0.03112105
04:12:01|0.03112105
04:12:02|0.03112105
04:12:03|0.03111822
04:12:04|0.03111822
04:12:05|0.03111822
04:12:06|0.03111822
04:12:07|0.03111822
04:12:08|0.03111822
04:12:09|0.03111822
04:12:10|0.0311187
04:12:11|0.0311187
04:12:12|0.0311187
04:12:13|0.0311187
04:12:14|0.0311187
04:12:15|0.03111869
04:12:16|0.03111869
04:12:17|0.03111869
04:12:18|0.03111869
04:12:20|0.03111869
04:12:20|0.03111869
04:12:21|0.03111869
04:12:22|0.03111869
04:12:23|0.03110404
04:12:25|0.03110404
04:12:25|0.03110922
04:12:26|0.03111
04:12:27|0.03111
04:12:29|0.03111
04:12:30|0.03115031
04:12:30|0.03115031
04:12:32|0.03115031
04:12:33|0.03115031
04:12:34|0.03115031
04:12:35|0.03115031
04:12:36|0.03115031
04:12:37|0.03115031
04:12:38|0.03115031
04:12:39|0.03115031
04:12:40|0.03115031
04:12:41|0.03115031
04:12:42|0.03115031
04:12:43|0.03115031
04:12:44|0.03115031
04:12:46|0.03115031
04:12:47|0.03115031
04:12:49|0.03115031
04:12:49|0.03115031
04:12:51|0.03115031
04:12:52|0.03115031
04:12:53|0.03115031
04:12:54|0.03115031
04:12:55|0.03115031
04:12:56|0.03115031
04:12:57|0.03115031
04:12:58|0.03115031
04:12:59|0.03115031
04:13:00|0.03115031
04:13:02|0.03115031
04:13:02|0.03115031
04:13:03|0.03115031
04:13:04|0.03115031
04:13:05|0.03115031
04:13:07|0.03110079
04:13:08|0.03107272
04:13:09|0.03107101
04:13:10|0.03109743
04:13:11|0.0310606
04:13:12|0.0310606
04:13:13|0.0310606
04:13:14|0.0310606
04:13:16|0.03109064
04:13:16|0.03109064
04:13:18|0.03104687
04:13:19|0.03103464
04:13:19|0.03103464
04:13:20|0.03103464
04:13:21|0.03103464
04:13:22|0.03103464
04:13:24|0.03103464
04:13:24|0.03103464
04:13:26|0.03103464
04:13:28|0.03103465
04:13:28|0.03103465
04:13:30|0.0310348
04:13:30|0.03107378
04:13:32|0.03107378
04:13:32|0.03107378
04:13:34|0.03107378
04:13:36|0.03107378
04:13:36|0.03107378
04:13:37|0.03107378
04:13:38|0.03107378
04:13:39|0.03107378
04:13:41|0.03107378
04:13:41|0.03107378
04:13:42|0.03106999
04:13:44|0.03106999
04:13:45|0.0310791
04:13:46|0.0310791
04:13:47|0.0310791
04:13:48|0.0310791
04:13:48|0.0310791
04:13:50|0.0310791
04:13:51|0.0310791
04:13:51|0.0310791
04:13:53|0.0310791
04:13:54|0.0310791
04:13:55|0.0310791
04:13:56|0.0310791
04:13:57|0.0310791
04:13:58|0.03107662
04:13:59|0.03107662
04:14:00|0.03107662
04:14:01|0.03107662
04:14:02|0.03107662
04:14:02|0.03107662
04:14:05|0.03107385
04:14:05|0.03107385
04:14:06|0.03107385
04:14:07|0.03107385
04:14:09|0.03107378
04:14:09|0.03107378
04:14:10|0.03107378
04:14:11|0.03107378
04:14:12|0.03107378
04:14:14|0.03107378
04:14:14|0.03107378
04:14:15|0.03107378
04:14:16|0.03107378
04:14:17|0.03107378
04:14:19|0.03107378
04:14:19|0.03107662
04:14:20|0.03107662
04:14:22|0.03107662
04:14:23|0.03107662
04:14:24|0.03107662
04:14:24|0.03107662
04:14:26|0.03107662
04:14:26|0.03107662
04:14:27|0.03107662
04:14:28|0.03107662
04:14:29|0.03107662
04:14:31|0.03107662
04:14:31|0.03107662
04:14:33|0.03107662
04:14:33|0.03107662
04:14:35|0.03107662
04:14:36|0.03107662
04:14:37|0.03107379
04:14:38|0.03107379
04:14:39|0.03107662
04:14:41|0.03107662
04:14:41|0.03107662
04:14:42|0.03107662
04:14:43|0.03107662
04:14:44|0.03107662
04:14:46|0.03107662
04:14:46|0.03107662
04:14:47|0.03107662
04:14:48|0.03107662
04:14:49|0.03107662
04:14:50|0.03107662
04:14:52|0.03107662
04:14:52|0.03107662
04:14:53|0.03107662
04:14:54|0.03107662
04:14:55|0.03107662
04:14:57|0.03107662
04:14:57|0.03107662
04:14:58|0.03107662
04:14:59|0.03107662
04:15:00|0.03107662
04:15:01|0.03107662
04:15:02|0.03107662
04:15:03|0.03107662
04:15:04|0.03107662
04:15:05|0.03107662
04:15:06|0.03107662
04:15:08|0.03107662
04:15:08|0.03107662
04:15:09|0.03107662
04:15:10|0.03107662
04:15:11|0.03107662
04:15:12|0.03107662
04:15:13|0.03107662
04:15:14|0.03107662
04:15:15|0.03107662
04:15:16|0.03107662
04:15:17|0.03107662
04:15:18|0.03107662
04:15:19|0.03107665
04:15:20|0.03107665
04:15:21|0.03107665
04:15:22|0.03107665
04:15:24|0.03107665
04:15:24|0.03107665
04:15:25|0.03107665
04:15:26|0.03107564
04:15:28|0.03107564
04:15:29|0.03107665
04:15:30|0.03107378
04:15:31|0.03107378
04:15:32|0.03107378
04:15:33|0.03107378
04:15:34|0.03107378
04:15:35|0.03107378
04:15:37|0.03107378
04:15:38|0.03107378
04:15:38|0.03107378
04:15:41|0.03107378
04:15:41|0.03107378
04:15:42|0.03107378
04:15:43|0.03107378
04:15:44|0.03107378
04:15:45|0.03107378
04:15:46|0.03107378
04:15:47|0.03107378
04:15:48|0.03107378
04:15:49|0.03104012
04:15:50|0.03104012
04:15:52|0.03104012
04:15:52|0.03104012
04:15:53|0.03104012
04:15:54|0.03104012
04:15:55|0.03104012
04:15:57|0.03104012
04:15:57|0.03104012
04:15:58|0.03104134
04:15:59|0.03104133
04:16:00|0.03104012
04:16:01|0.03104133
04:16:02|0.03104133
04:16:03|0.03104134
04:16:04|0.03104134
04:16:05|0.03104134
04:16:07|0.03104134
04:16:08|0.03104134
04:16:09|0.03104134
04:16:10|0.03104134
04:16:10|0.03104133
04:16:12|0.03104133
04:16:13|0.03104012
04:16:14|0.03104012
04:16:15|0.03104012
04:16:16|0.03104012
04:16:17|0.03104012
04:16:18|0.03104012
04:16:19|0.03104012
04:16:20|0.03104
04:16:21|0.03104
04:16:22|0.03104
04:16:23|0.03104
04:16:24|0.03104
04:16:25|0.03104
04:16:26|0.03104
04:16:27|0.03103999
04:16:28|0.03103999
04:16:30|0.03103999
04:16:31|0.03103999
04:16:32|0.03103999
04:16:33|0.03103999
04:16:34|0.03103999
04:16:35|0.03103999
04:16:36|0.03103999
04:16:38|0.03103999
04:16:38|0.03103999
04:16:39|0.03103
04:16:41|0.03103
04:16:42|0.03103
04:16:43|0.03103
04:16:43|0.03103
04:16:45|0.03103
04:16:46|0.03103
04:16:47|0.03102888
04:16:48|0.03102888
04:16:49|0.03102888
04:16:50|0.03102888
04:16:52|0.03102888
04:16:53|0.03102888
04:16:54|0.03102888
04:16:55|0.03102888
04:16:56|0.03102888
04:16:57|0.03102888
04:16:58|0.03102888
04:16:59|0.03102888
04:17:00|0.03102888
04:17:01|0.03102888
04:17:02|0.03102888
04:17:03|0.03102888
04:17:04|0.03102888
04:17:05|0.03102888
04:17:06|0.03102888
04:17:07|0.03102888
04:17:08|0.03102888
04:17:09|0.03102888
04:17:10|0.03102888
04:17:11|0.03102888
04:17:12|0.03102888
04:17:13|0.03102888
04:17:14|0.03102888
04:17:15|0.03102888
04:17:16|0.03102888
04:17:17|0.03102888
04:17:18|0.03102888
04:17:19|0.03102888
04:17:20|0.03102888
04:17:22|0.03102888
04:17:23|0.03102888
04:17:23|0.03102888
04:17:25|0.03102888
04:17:25|0.03102888
04:17:27|0.03102888
04:17:28|0.031013
04:17:29|0.031013
04:17:29|0.031013
04:17:31|0.031013
04:17:32|0.031013
04:17:33|0.031013
04:17:34|0.031013
04:17:35|0.031013
04:17:36|0.031013
04:17:37|0.031013
04:17:38|0.031013
04:17:39|0.031013
04:17:40|0.031013
04:17:41|0.031013
04:17:42|0.031013
04:17:44|0.03101195
04:17:45|0.03101195
04:17:45|0.03103
04:17:46|0.03103
04:17:48|0.03100072
04:17:49|0.03100072
04:17:50|0.03100072
04:17:51|0.03100072
04:17:51|0.03100072
04:17:52|0.03100072
04:17:53|0.03100072
04:17:55|0.03100072
04:17:56|0.03100072
04:17:57|0.03100072
04:17:57|0.03100072
04:17:59|0.03100072
04:18:00|0.03100072
04:18:01|0.03100072
04:18:02|0.03100072
04:18:03|0.03100072
04:18:03|0.03100072
04:18:04|0.031
04:18:06|0.031
04:18:07|0.031
04:18:08|0.031
04:18:10|0.031
04:18:10|0.031
04:18:11|0.031
04:18:12|0.031
04:18:13|0.031
04:18:14|0.031
04:18:15|0.031
04:18:16|0.031
04:18:17|0.031
04:18:19|0.03100072
04:18:20|0.03100072
04:18:20|0.03100072
04:18:22|0.03100072
04:18:23|0.03100072
04:18:24|0.03100072
04:18:25|0.03100072
04:18:25|0.03100072
04:18:27|0.03100072
04:18:27|0.03100072
04:18:29|0.03100072
04:18:30|0.03100072
04:18:31|0.03100072
04:18:33|0.03100072
04:18:34|0.03100072
04:18:35|0.03100072
04:18:36|0.03100072
04:18:36|0.03100072
04:18:38|0.03100072
04:18:39|0.03100072
04:18:40|0.03100072
04:18:42|0.0310007
04:18:43|0.0310007
04:18:43|0.0310007
04:18:44|0.0310007
04:18:46|0.031
04:18:47|0.031
04:18:47|0.031
04:18:49|0.031
04:18:50|0.031
04:18:51|0.031
04:18:52|0.031
04:18:53|0.031
04:18:54|0.031
04:18:55|0.031
04:18:56|0.031
04:18:57|0.031
04:18:58|0.031
04:18:59|0.0310015
04:19:00|0.0310015
04:19:01|0.0310015
04:19:02|0.0310015
04:19:03|0.0310015
04:19:04|0.031
04:19:06|0.030988
04:19:07|0.03100194
04:19:08|0.03100194
04:19:09|0.03100194
04:19:10|0.03100194
04:19:11|0.03100194
04:19:12|0.03100194
04:19:13|0.03100194
04:19:14|0.03101571
04:19:15|0.03101571
04:19:16|0.03101571
04:19:17|0.03101571
04:19:18|0.03101571
04:19:19|0.03101571
04:19:20|0.03098009
04:19:21|0.03098009
04:19:22|0.03098009
04:19:23|0.03098009
04:19:24|0.03098009
04:19:26|0.03098001
04:19:27|0.03098001
04:19:27|0.03098001
04:19:28|0.03098001
04:19:29|0.0309744
04:19:31|0.0309744
04:19:32|0.0309744
04:19:34|0.0309744
04:19:36|0.0309744
04:19:37|0.0309744
04:19:38|0.0309744
04:19:38|0.0309744
04:19:40|0.03096011
04:19:41|0.03096011
04:19:42|0.03096011
04:19:44|0.03096011
04:19:44|0.03096011
04:19:45|0.03096011
04:19:46|0.03095
04:19:47|0.03095
04:19:48|0.03099854
04:19:49|0.03099854
04:19:50|0.03099854
04:19:51|0.03099854
04:19:52|0.03099854
04:19:53|0.03099854
04:19:54|0.03099854
04:19:56|0.03099854
04:19:57|0.03099854
04:19:58|0.03099854
04:19:59|0.03099854
04:20:00|0.03099854
04:20:01|0.03099854
04:20:02|0.03099854
04:20:03|0.03102
04:20:04|0.03102
04:20:05|0.03102
04:20:06|0.03102
04:20:08|0.03102
04:20:09|0.03102
04:20:10|0.03101937
04:20:11|0.03101937
04:20:12|0.03101937
04:20:13|0.03101937
04:20:14|0.03101937
04:20:15|0.03101937
04:20:16|0.03101937
04:20:17|0.03101937
04:20:18|0.03101937
04:20:19|0.03101937
04:20:21|0.03101937
04:20:21|0.03101937
04:20:23|0.03101937
04:20:23|0.03101937
04:20:25|0.03101937
04:20:26|0.03101937
04:20:26|0.03101937
04:20:27|0.03101937
04:20:29|0.03101937
04:20:29|0.03099498
04:20:30|0.03099498
04:20:31|0.03099498
04:20:33|0.03099498
04:20:35|0.03099498
04:20:36|0.03099498
04:20:37|0.03099498
04:20:37|0.03099498
04:20:38|0.03099498
04:20:40|0.03099498
04:20:41|0.03099498
04:20:42|0.03101761
04:20:43|0.03101761
04:20:44|0.03101761
04:20:45|0.03101761
04:20:46|0.03101761
04:20:47|0.03101761
04:20:48|0.03101761
04:20:49|0.03101761
04:20:50|0.03101761
04:20:52|0.03101761
04:20:52|0.03101761
04:20:53|0.03101761
04:20:55|0.03101761
04:20:55|0.03101761
04:20:56|0.03101761
04:20:58|0.03101761
04:20:58|0.03101761
04:21:00|0.03101761
04:21:01|0.03101761
04:21:01|0.03101761
04:21:03|0.03101761
04:21:05|0.03101761
04:21:06|0.03101761
04:21:07|0.03101761
04:21:08|0.03101761
04:21:09|0.0310468
04:21:10|0.0310468
04:21:11|0.0310468
04:21:12|0.0310468
04:21:13|0.0310468
04:21:14|0.0310468
04:21:15|0.0310468
04:21:15|0.03103182
04:21:17|0.03103182
04:21:17|0.03103182
04:21:18|0.03103182
04:21:19|0.03103182
04:21:21|0.03103182
04:21:22|0.03099552
04:21:23|0.03099552
04:21:23|0.03099552
04:21:25|0.03099552
04:21:28|0.03099552
04:21:29|0.03099552
04:21:29|0.03099552
04:21:30|0.03099552
04:21:32|0.03099552
04:21:33|0.03099552
04:21:35|0.03099552
04:21:36|0.03099552
04:21:37|0.03099552
04:21:37|0.03099552
04:21:40|0.03099552
04:21:40|0.03099552
04:21:41|0.03099552
04:21:42|0.03099552
04:21:43|0.03099854
04:21:44|0.03099854
04:21:45|0.03099854
04:21:47|0.03099854
04:21:48|0.03099854
04:21:49|0.03099854
04:21:50|0.03099854
04:21:51|0.03099854
04:21:52|0.03099854
04:21:53|0.03099854
04:21:54|0.03099854
04:21:55|0.03101029
04:21:56|0.03101029
04:21:57|0.03101029
04:21:58|0.03101029
04:22:00|0.03101029
04:22:00|0.03101029
04:22:02|0.03101029
04:22:03|0.03101029
04:22:03|0.03101029
04:22:04|0.03101029
04:22:05|0.03101029
04:22:07|0.03101029
04:22:09|0.03101029
04:22:09|0.03101029
04:22:10|0.03101029
04:22:11|0.03101029
04:22:12|0.03101029
04:22:13|0.03101029
04:22:14|0.03101029
04:22:15|0.03101029
04:22:16|0.03101029
04:22:17|0.03101029
04:22:18|0.03101029
04:22:19|0.03101029
04:22:20|0.03101029
04:22:21|0.03101029
04:22:22|0.03101029
04:22:23|0.03101029
04:22:24|0.03101029
04:22:25|0.03105
04:22:26|0.03105
04:22:27|0.03100641
04:22:28|0.03100641
04:22:29|0.03100641
04:22:30|0.03100641
04:22:31|0.03100641
04:22:32|0.03100641
04:22:33|0.03100641
04:22:35|0.03100641
04:22:37|0.03100641
04:22:38|0.03100641
04:22:39|0.03100641
04:22:40|0.03100641
04:22:41|0.03101029
04:22:43|0.03100641
04:22:44|0.03100641
04:22:44|0.03100641
04:22:46|0.03100641
04:22:47|0.03100641
04:22:48|0.03100641
04:22:49|0.03100641
04:22:50|0.03100641
04:22:51|0.03100641
04:22:53|0.03100641
04:22:53|0.03101029
04:22:55|0.03101029
04:22:55|0.03101029
04:22:57|0.03101029
04:22:58|0.03101029
04:22:59|0.03101029
04:22:59|0.03101029
04:23:01|0.03101029
04:23:02|0.03101029
04:23:03|0.03100641
04:23:04|0.03101029
04:23:05|0.03101029
04:23:06|0.03101029
04:23:07|0.03101029
04:23:09|0.03101029
04:23:09|0.03101029
04:23:11|0.03101029
04:23:11|0.03101029
04:23:12|0.03101029
04:23:13|0.03101029
04:23:14|0.03101029
04:23:16|0.0310001
04:23:16|0.0310001
04:23:18|0.0310001
04:23:18|0.0310001
04:23:20|0.0310001
04:23:21|0.0310001
04:23:22|0.0310001
04:23:23|0.0310001
04:23:24|0.0310001
04:23:25|0.0310001
04:23:26|0.0310001
04:23:27|0.0310001
04:23:28|0.0310001
04:23:29|0.0310001
04:23:30|0.0310001
04:23:31|0.0310001
04:23:32|0.0310001
04:23:33|0.0310001
04:23:34|0.0310001
04:23:35|0.0310001
04:23:36|0.0310001
04:23:37|0.0310001
04:23:38|0.0310001
04:23:39|0.0310001
04:23:41|0.0310001
04:23:41|0.0310001
04:23:42|0.0310001
04:23:44|0.0310001
04:23:45|0.0310001
04:23:46|0.0310001
04:23:48|0.0310001
04:23:48|0.0310001
04:23:50|0.0310001
04:23:51|0.0310001
04:23:51|0.0310001
04:23:52|0.0310001
04:23:54|0.0310001
04:23:55|0.0310001
04:23:56|0.0310001
04:23:57|0.0310001
04:23:57|0.0310001
04:23:58|0.0310001
04:24:00|0.0310001
04:24:01|0.0310001
04:24:02|0.0310001
04:24:03|0.0310001
04:24:04|0.0310001
04:24:05|0.0310001
04:24:06|0.0310001
04:24:08|0.0310001
04:24:08|0.0310001
04:24:09|0.03101029
04:24:10|0.03101029
04:24:11|0.03101029
04:24:13|0.03101029
04:24:13|0.03101029
04:24:14|0.03101029
04:24:16|0.03101029
04:24:17|0.03101029
04:24:17|0.03101029
04:24:18|0.03101029
04:24:19|0.03101029
04:24:20|0.03101029
04:24:22|0.03101029
04:24:23|0.03101029
04:24:24|0.03100011
04:24:24|0.03100011
04:24:25|0.03100011
04:24:26|0.03100011
04:24:28|0.03100011
04:24:28|0.03100011
04:24:29|0.03100011
04:24:30|0.03100011
04:24:31|0.03100011
04:24:32|0.03100011
04:24:33|0.03100011
04:24:34|0.03100011
04:24:35|0.03100011
04:24:37|0.03100011
04:24:39|0.03100011
04:24:40|0.03100011
04:24:41|0.03100011
04:24:41|0.03100011
04:24:43|0.03100011
04:24:44|0.03100011
04:24:45|0.03100011
04:24:46|0.03100011
04:24:48|0.03100011
04:24:49|0.03100011
04:24:49|0.03100011
04:24:50|0.03100011
04:24:52|0.03100011
04:24:53|0.03100011
04:24:53|0.03100011
04:24:55|0.03100011
04:24:56|0.03100011
04:24:57|0.03100011
04:24:57|0.03100011
04:24:58|0.03100011
04:24:59|0.03100011
04:25:00|0.03101029
04:25:02|0.03101029
04:25:03|0.03101029
04:25:03|0.03101029
04:25:04|0.03101029
04:25:06|0.03101029
04:25:08|0.03101029
04:25:09|0.03101029
04:25:10|0.03101029
04:25:11|0.03101029
04:25:12|0.03101029
04:25:12|0.03101029
04:25:14|0.03101029
04:25:14|0.03101029
04:25:16|0.03101029
04:25:17|0.03101029
04:25:18|0.03101029
04:25:18|0.03101029
04:25:20|0.03101029
04:25:21|0.03101029
04:25:22|0.03101029
04:25:23|0.03101029
04:25:23|0.03101029
04:25:25|0.03101029
04:25:25|0.03101029
04:25:26|0.03101029
04:25:28|0.03101029
04:25:29|0.03101029
04:25:30|0.03101029
04:25:30|0.03101029
04:25:31|0.03101029
04:25:33|0.03101029
04:25:33|0.03101029
04:25:35|0.03101029
04:25:36|0.03101029
04:25:36|0.03101029
04:25:37|0.031066
04:25:38|0.03107497
04:25:41|0.03104409
04:25:42|0.03104409
04:25:43|0.03104409
04:25:44|0.03104409
04:25:45|0.03104409
04:25:46|0.03104409
04:25:47|0.03104409
04:25:49|0.03104409
04:25:50|0.03109776
04:25:51|0.03109776
04:25:51|0.0310523
04:25:53|0.0310523
04:25:53|0.0310523
04:25:55|0.0310523
04:25:56|0.0310523
04:25:58|0.03109775
04:25:58|0.03109775
04:25:59|0.03106227
04:26:00|0.03106227
04:26:01|0.03109775
04:26:02|0.03109775
04:26:03|0.03109775
04:26:04|0.03106939
04:26:05|0.03106939
04:26:06|0.03106939
04:26:07|0.03109334
04:26:09|0.03109334
04:26:09|0.03109334
04:26:10|0.03109334
04:26:11|0.03109334
04:26:12|0.03109334
04:26:13|0.03109334
04:26:14|0.03109334
04:26:15|0.03109334
04:26:16|0.03109334
04:26:17|0.03106939
04:26:18|0.03108453
04:26:19|0.03106939
04:26:20|0.03106939
04:26:21|0.03106939
04:26:22|0.03106939
04:26:23|0.03106939
04:26:24|0.03106939
04:26:25|0.03106939
04:26:26|0.03106939
04:26:27|0.03106939
04:26:28|0.03106939
04:26:29|0.03106939
04:26:30|0.03106939
04:26:31|0.03106939
04:26:32|0.03106939
04:26:33|0.03106939
04:26:34|0.03106939
04:26:35|0.03106939
04:26:36|0.03106939
04:26:37|0.03106939
04:26:39|0.03106939
04:26:40|0.03106939
04:26:41|0.03106939
04:26:43|0.03106939
04:26:44|0.03106939
04:26:45|0.03106939
04:26:45|0.03106939
04:26:47|0.03106939
04:26:49|0.03106939
04:26:49|0.03106939
04:26:50|0.03106939
04:26:51|0.03106939
04:26:52|0.03106939
04:26:53|0.03106939
04:26:54|0.03106939
04:26:55|0.03106939
04:26:56|0.03106939
04:26:58|0.03106939
04:26:58|0.03106939
04:26:59|0.03106939
04:27:00|0.03106939
04:27:01|0.03106939
04:27:03|0.03106939
04:27:05|0.03106939
04:27:06|0.03106939
04:27:07|0.03106939
04:27:08|0.03106939
04:27:10|0.03109153
04:27:10|0.03109153
04:27:11|0.03109153
04:27:12|0.03109153
04:27:13|0.03109153
04:27:15|0.03109153
04:27:15|0.03109153
04:27:16|0.03109153
04:27:17|0.03109153
04:27:18|0.03109153
04:27:20|0.03109153
04:27:21|0.03109153
04:27:22|0.03109153
04:27:23|0.03109153
04:27:24|0.03109153
04:27:25|0.03109153
04:27:26|0.03109153
04:27:27|0.03109153
04:27:28|0.03109153
04:27:29|0.03109153
04:27:30|0.03108566
04:27:31|0.03106939
04:27:33|0.03106939
04:27:34|0.03106939
04:27:34|0.03106939
04:27:35|0.03106939
04:27:37|0.03106939
04:27:37|0.03106939
04:27:39|0.03106939
04:27:40|0.03106939
04:27:41|0.03106939
04:27:42|0.0310694
04:27:42|0.0310694
04:27:44|0.0310694
04:27:45|0.0310694
04:27:47|0.0310694
04:27:48|0.0310694
04:27:48|0.0310694
04:27:50|0.0310694
04:27:51|0.0310694
04:27:52|0.0310694
04:27:52|0.0310694
04:27:54|0.0310694
04:27:55|0.0310694
04:27:55|0.0310694
04:27:56|0.0310694
04:27:58|0.03104766
04:27:58|0.03104766
04:28:00|0.03104766
04:28:01|0.03104766
04:28:01|0.03104766
04:28:03|0.03104766
04:28:03|0.03104766
04:28:05|0.03104766
04:28:06|0.03104766
04:28:07|0.03104766
04:28:08|0.03104766
04:28:09|0.03104766
04:28:10|0.03104766
04:28:11|0.03104766
04:28:12|0.03104766
04:28:13|0.03104766
04:28:14|0.03104766
04:28:15|0.03104766
04:28:16|0.03104766
04:28:17|0.03104766
04:28:18|0.03104766
04:28:19|0.03104766
04:28:20|0.03104766
04:28:21|0.03104766
04:28:23|0.03106939
04:28:24|0.03106939
04:28:24|0.03104767
04:28:26|0.03104767
04:28:27|0.03104767
04:28:27|0.03104767
04:28:28|0.03104767
04:28:29|0.03104767
04:28:31|0.03104767
04:28:32|0.03104767
04:28:33|0.03104767
04:28:34|0.03104767
04:28:35|0.03104767
04:28:36|0.03104767
04:28:37|0.03104767
04:28:38|0.03104767
04:28:39|0.03104767
04:28:40|0.03104767
04:28:41|0.03104767
04:28:42|0.03104767
04:28:43|0.03104767
04:28:45|0.03104767
04:28:45|0.03104767
04:28:47|0.03104767
04:28:48|0.03102598
04:28:50|0.03102598
04:28:50|0.03102598
04:28:51|0.0310694
04:28:52|0.0310694
04:28:53|0.0310003
04:28:55|0.0310003
04:28:56|0.0310003
04:28:57|0.0310003
04:28:58|0.0310003
04:29:00|0.0310003
04:29:01|0.0310003
04:29:02|0.0310003
04:29:03|0.0310003
04:29:04|0.0310003
04:29:05|0.0310003
04:29:06|0.0310003
04:29:07|0.0310003
04:29:08|0.0310003
04:29:09|0.0310003
04:29:10|0.0310003
04:29:11|0.0310003
04:29:13|0.0310003
04:29:13|0.0310003
04:29:14|0.03100001
04:29:15|0.03100001
04:29:16|0.031
04:29:17|0.03099028
04:29:18|0.0310003
04:29:19|0.0310003
04:29:20|0.0310003
04:29:21|0.0310003
04:29:22|0.0310003
04:29:23|0.0310003
04:29:24|0.0310003
04:29:25|0.0310003
04:29:26|0.0310003
04:29:28|0.0310003
04:29:28|0.0310003
04:29:29|0.0310003
04:29:30|0.0310003
04:29:31|0.0310003
04:29:32|0.0310003
04:29:33|0.0310003
04:29:34|0.0310003
04:29:35|0.0310003
04:29:36|0.0310003
04:29:37|0.0310003
04:29:38|0.0310003
04:29:39|0.0310003
04:29:40|0.0310003
04:29:41|0.0310003
04:29:42|0.0310003
04:29:43|0.0310003
04:29:44|0.0310003
04:29:46|0.0310003
04:29:46|0.0310003
04:29:48|0.0310003
04:29:50|0.0310003
04:29:50|0.0310003
04:29:51|0.0310003
04:29:52|0.0310003
04:29:54|0.0310003
04:29:54|0.0310003
04:29:56|0.0310003
04:29:57|0.0310003
04:29:58|0.0310003
04:29:59|0.0310003
04:30:01|0.0310003
04:30:01|0.0310003
04:30:02|0.0310003
04:30:04|0.0310003
04:30:05|0.0310003
04:30:07|0.0310003
04:30:08|0.0310003
04:30:09|0.0310003
04:30:09|0.0310003
04:30:10|0.0310003
04:30:11|0.0310003
04:30:13|0.0310003
04:30:14|0.0310003
04:30:15|0.0310003
04:30:16|0.0310003
04:30:17|0.0310003
04:30:18|0.0310003
04:30:19|0.0310003
04:30:20|0.0310003
04:30:21|0.0310003
04:30:22|0.0310003
04:30:23|0.0310003
04:30:24|0.0310003
04:30:25|0.0310003
04:30:26|0.0310003
04:30:27|0.0310003
04:30:28|0.0310003
04:30:29|0.03100034
04:30:30|0.03100034
04:30:31|0.03100034
04:30:32|0.03100034
04:30:33|0.03100034
04:30:34|0.03100034
04:30:35|0.03100034
04:30:36|0.03100034
04:30:37|0.03100034
04:30:38|0.03100034
04:30:39|0.03100034
04:30:40|0.03100037
04:30:41|0.03100037
04:30:42|0.03100037
04:30:44|0.03100037
04:30:44|0.03100037
04:30:46|0.0309502
04:30:48|0.0309502
04:30:48|0.0309502
04:30:50|0.0309502
04:30:51|0.0309502
04:30:52|0.03099326
04:30:53|0.03099326
04:30:54|0.03099326
04:30:55|0.03099326
04:30:56|0.03099326
04:30:57|0.03099326
04:30:58|0.03099326
04:30:59|0.03099326
04:31:00|0.03099326
04:31:01|0.03099326
04:31:02|0.03099326
04:31:03|0.03099326
04:31:04|0.03099326
04:31:05|0.03099326
04:31:06|0.03099326
04:31:07|0.03099326
04:31:08|0.03099326
04:31:09|0.03099326
04:31:10|0.03099326
04:31:11|0.03099326
04:31:12|0.03099326
04:31:13|0.03099326
04:31:14|0.03099326
04:31:15|0.03099326
04:31:16|0.03099326
04:31:18|0.03099326
04:31:18|0.03099326
04:31:19|0.03099326
04:31:20|0.03099127
04:31:21|0.03098771
04:31:22|0.03098771
04:31:23|0.03098771
04:31:24|0.03098771
04:31:25|0.03098771
04:31:26|0.03098771
04:31:28|0.03098322
04:31:28|0.03098322
04:31:29|0.03098322
04:31:30|0.03098322
04:31:31|0.03098322
04:31:33|0.03098322
04:31:33|0.03098322
04:31:34|0.03098322
04:31:35|0.03098322
04:31:36|0.03098322
04:31:37|0.03098322
04:31:39|0.03098322
04:31:39|0.03098322
04:31:40|0.03098322
04:31:41|0.03098322
04:31:42|0.03098322
04:31:44|0.03098322
04:31:46|0.03098323
04:31:47|0.03098323
04:31:47|0.03098323
04:31:49|0.03098323
04:31:50|0.03098323
04:31:52|0.03101832
04:31:53|0.03099326
04:31:53|0.03099326
04:31:55|0.03099326
04:31:56|0.03099326
04:31:57|0.03099326
04:31:58|0.03099326
04:31:59|0.03099326
04:32:00|0.03099326
04:32:01|0.03099326
04:32:02|0.03099326
04:32:03|0.03099326
04:32:04|0.03099326
04:32:05|0.03099326
04:32:06|0.03099326
04:32:07|0.03099326
04:32:08|0.03099326
04:32:09|0.03095
04:32:10|0.03095
04:32:11|0.03099781
04:32:12|0.03099781
04:32:14|0.03099781
04:32:15|0.03099781
04:32:15|0.03099781
04:32:17|0.03099781
04:32:18|0.03099781
04:32:19|0.03099781
04:32:20|0.03099781
04:32:21|0.03099781
04:32:22|0.03099781
04:32:23|0.03099781
04:32:24|0.03099781
04:32:26|0.03099781
04:32:26|0.03099781
04:32:28|0.03099781
04:32:29|0.03099781
04:32:30|0.03099781
04:32:30|0.03099781
04:32:32|0.03099781
04:32:33|0.03099781
04:32:34|0.03099781
04:32:34|0.03099781
04:32:35|0.03099781
04:32:36|0.03099781
04:32:37|0.03099781
04:32:38|0.03099781
04:32:39|0.03099781
04:32:41|0.03099781
04:32:42|0.03099781
04:32:42|0.03099781
04:32:43|0.03099781
04:32:45|0.03099781
04:32:45|0.03099781
04:32:47|0.03099781
04:32:49|0.03099781
04:32:50|0.03099781
04:32:51|0.03099781
04:32:52|0.03099781
04:32:53|0.03099781
04:32:54|0.0309874
04:32:55|0.0309874
04:32:57|0.0309874
04:32:58|0.0309874
04:32:59|0.0309874
04:32:59|0.0309874
04:33:01|0.0309874
04:33:01|0.0309874
04:33:04|0.0309874
04:33:04|0.0309874
04:33:06|0.0309874
04:33:07|0.0309874
04:33:09|0.0309874
04:33:09|0.0309874
04:33:11|0.03098333
04:33:12|0.03098333
04:33:13|0.03098333
04:33:14|0.03098333
04:33:15|0.03098333
04:33:16|0.03098333
04:33:17|0.03098333
04:33:18|0.03098333
04:33:20|0.03095001
04:33:21|0.03095001
04:33:22|0.03095001
04:33:22|0.03098754
04:33:24|0.03098754
04:33:25|0.03098754
04:33:25|0.03098754
04:33:26|0.03098754
04:33:28|0.03098754
04:33:29|0.03098754
04:33:30|0.03098754
04:33:31|0.03098754
04:33:32|0.03098754
04:33:33|0.03098754
04:33:34|0.03098754
04:33:35|0.03098754
04:33:36|0.03098754
04:33:37|0.03098754
04:33:38|0.03098754
04:33:39|0.03098754
04:33:40|0.03098754
04:33:41|0.03098754
04:33:42|0.03098754
04:33:43|0.03098754
04:33:44|0.03098754
04:33:45|0.03098754
04:33:47|0.03098754
04:33:48|0.03098754
04:33:49|0.03098754
04:33:51|0.03098754
04:33:51|0.03098754
04:33:52|0.03098754
04:33:53|0.03098754
04:33:54|0.03098754
04:33:55|0.03098754
04:33:57|0.03098754
04:33:57|0.03098754
04:33:58|0.03098754
04:33:59|0.03098754
04:34:00|0.03098754
04:34:01|0.03098754
04:34:03|0.03098754
04:34:04|0.03098754
04:34:04|0.03098754
04:34:06|0.03098754
04:34:07|0.03098754
04:34:07|0.03098754
04:34:09|0.03098754
04:34:10|0.03098754
04:34:10|0.03098754
04:34:11|0.03098754
04:34:13|0.03098754
04:34:14|0.03098754
04:34:15|0.03098754
04:34:17|0.03099821
04:34:18|0.03099821
04:34:19|0.03099821
04:34:20|0.03099821
04:34:21|0.03099821
04:34:22|0.03099821
04:34:23|0.03099821
04:34:24|0.03099821
04:34:25|0.03099821
04:34:26|0.03099821
04:34:27|0.03099821
04:34:28|0.03099821
04:34:29|0.03099821
04:34:30|0.03099821
04:34:31|0.03099821
04:34:32|0.03098
04:34:33|0.03098
04:34:34|0.03098
04:34:35|0.03098
04:34:36|0.03098
04:34:37|0.03098
04:34:38|0.03098
04:34:39|0.03098
04:34:40|0.03098
04:34:41|0.03098
04:34:42|0.03098
04:34:43|0.03098
04:34:44|0.03098
04:34:45|0.03099722
04:34:46|0.03099722
04:34:47|0.03099722
04:34:48|0.03099722
04:34:50|0.03099722
04:34:50|0.03099722
04:34:52|0.03099722
04:34:52|0.03099722
04:34:54|0.03099722
04:34:55|0.03099722
04:34:56|0.03099722
04:34:57|0.03099722
04:34:59|0.03099722
04:34:59|0.03099722
04:35:00|0.03099722
04:35:01|0.0309999
04:35:02|0.0309999
04:35:03|0.0309999
04:35:04|0.0309999
04:35:05|0.0309999
04:35:06|0.0309999
04:35:07|0.03098
04:35:09|0.03098
04:35:09|0.03098
04:35:11|0.03098
04:35:11|0.03098
04:35:13|0.03098
04:35:14|0.03098
04:35:16|0.03099059
04:35:16|0.03099059
04:35:17|0.03099059
04:35:18|0.03099059
04:35:20|0.03099059
04:35:20|0.03099059
04:35:21|0.03099059
04:35:22|0.03099059
04:35:23|0.03099059
04:35:24|0.03099059
04:35:25|0.03099059
04:35:26|0.03099059
04:35:27|0.03099059
04:35:28|0.03099059
04:35:29|0.03099059
04:35:30|0.03099059
04:35:31|0.03099728
04:35:32|0.03099728
04:35:33|0.03099728
04:35:34|0.03099728
04:35:35|0.03099728
04:35:36|0.03099728
04:35:37|0.03099728
04:35:38|0.03099728
04:35:39|0.03099728
04:35:41|0.03099728
04:35:42|0.03099728
04:35:42|0.03099728
04:35:43|0.03099728
04:35:45|0.03099728
04:35:45|0.03099728
04:35:47|0.03099728
04:35:48|0.03098777
04:35:50|0.03098777
04:35:51|0.03098777
04:35:51|0.03098777
04:35:53|0.03098777
04:35:54|0.03098777
04:35:55|0.03098777
04:35:56|0.03098777
04:35:57|0.03098777
04:35:58|0.03098777
04:35:59|0.03098777
04:36:00|0.03098777
04:36:01|0.03098777
04:36:02|0.03098777
04:36:03|0.03098777
04:36:04|0.03098777
04:36:05|0.03098777
04:36:07|0.03098777
04:36:07|0.03099379
04:36:08|0.03099379
04:36:11|0.03099379
04:36:11|0.03099379
04:36:12|0.03099379
04:36:13|0.03099379
04:36:14|0.03099379
04:36:15|0.03099379
04:36:17|0.03099379
04:36:17|0.03095004
04:36:18|0.03095004
04:36:19|0.03099573
04:36:20|0.03099573
04:36:21|0.03099573
04:36:22|0.03099573
04:36:23|0.03099573
04:36:24|0.03099573
04:36:25|0.03099573
04:36:26|0.03099573
04:36:27|0.03099573
04:36:29|0.03099573
04:36:30|0.03099573
04:36:31|0.03099573
04:36:32|0.03099573
04:36:32|0.03099573
04:36:34|0.03099573
04:36:35|0.03099573
04:36:36|0.03099573
04:36:36|0.03099573
04:36:38|0.03099573
04:36:39|0.03095009
04:36:39|0.03095009
04:36:41|0.03095009
04:36:42|0.03095009
04:36:43|0.03095009
04:36:43|0.03095009
04:36:44|0.03095009
04:36:46|0.03095009
04:36:46|0.03095009
04:36:48|0.03095009
04:36:48|0.03095009
04:36:50|0.03095009
04:36:50|0.03095009
04:36:51|0.03095009
04:36:53|0.03095009
04:36:54|0.03095009
04:36:55|0.03095009
04:36:56|0.03095009
04:36:58|0.03095
04:36:59|0.03095002
04:37:00|0.03095002
04:37:01|0.03095002
04:37:02|0.03095002
04:37:03|0.03095002
04:37:04|0.03095002
04:37:05|0.03095002
04:37:06|0.03095002
04:37:07|0.03095002
04:37:09|0.03095002
04:37:09|0.03095002
04:37:10|0.03095002
04:37:11|0.03095002
04:37:12|0.03095002
04:37:13|0.03098759
04:37:14|0.03098759
04:37:16|0.03098759
04:37:16|0.03098759
04:37:18|0.03095
04:37:19|0.03095
04:37:21|0.03095
04:37:22|0.03095
04:37:22|0.03098543
04:37:23|0.03098375
04:37:24|0.03098375
04:37:27|0.03098375
04:37:27|0.03095001
04:37:28|0.03095001
04:37:29|0.03095001
04:37:30|0.03095001
04:37:31|0.03095001
04:37:32|0.03095001
04:37:33|0.03095001
04:37:34|0.03095001
04:37:35|0.03095001
04:37:36|0.03095001
04:37:38|0.03095
04:37:38|0.03095
04:37:39|0.03095
04:37:40|0.03094852
04:37:41|0.03094852
04:37:43|0.03094999
04:37:43|0.0309449
04:37:44|0.0309449
04:37:45|0.0309449
04:37:46|0.03093207
04:37:47|0.03093207
04:37:48|0.03092638
04:37:50|0.03092638
04:37:52|0.03092638
04:37:52|0.03092638
04:37:53|0.03092638
04:37:55|0.03092638
04:37:57|0.03091893
04:37:57|0.03091893
04:37:58|0.03091893
04:37:59|0.03091893
04:38:00|0.03091893
04:38:01|0.03091893
04:38:02|0.03091893
04:38:04|0.03091893
04:38:04|0.03091893
04:38:05|0.03091893
04:38:06|0.03091893
04:38:08|0.03091893
04:38:09|0.03091837
04:38:10|0.03091837
04:38:11|0.03091837
04:38:12|0.03091893
04:38:13|0.03091893
04:38:14|0.03091893
04:38:15|0.03091893
04:38:17|0.03091893
04:38:17|0.03091893
04:38:18|0.03091893
04:38:20|0.03091893
04:38:21|0.03091893
04:38:22|0.03091893
04:38:23|0.03091893
04:38:24|0.03091893
04:38:26|0.03091893
04:38:27|0.03091893
04:38:28|0.03091372
04:38:29|0.03091372
04:38:29|0.03091
04:38:30|0.03091
04:38:32|0.03091
04:38:32|0.03091
04:38:34|0.03091
04:38:35|0.03091
04:38:35|0.03091
04:38:37|0.0309
04:38:39|0.03089957
04:38:39|0.0309
04:38:40|0.0309
04:38:41|0.0309
04:38:43|0.0309
04:38:43|0.0309
04:38:44|0.0309
04:38:45|0.0309
04:38:46|0.0309
04:38:47|0.0309
04:38:48|0.03089957
04:38:50|0.03089062
04:38:52|0.03088659
04:38:53|0.03088659
04:38:54|0.03088659
04:38:55|0.03088571
04:38:56|0.03088571
04:38:57|0.03088571
04:38:59|0.03088571
04:39:00|0.03088571
04:39:00|0.03088571
04:39:02|0.03088571
04:39:03|0.03088571
04:39:03|0.03088571
04:39:05|0.03088571
04:39:06|0.03088571
04:39:07|0.03088571
04:39:08|0.03088571
04:39:10|0.03088571
04:39:11|0.03088571
04:39:11|0.03088571
04:39:12|0.03088571
04:39:13|0.03088571
04:39:14|0.03088571
04:39:15|0.03088571
04:39:16|0.03088571
04:39:17|0.03088571
04:39:18|0.03091881
04:39:19|0.03091881
04:39:21|0.03091881
04:39:22|0.03091881
04:39:22|0.03091881
04:39:24|0.03091881
04:39:24|0.03091881
04:39:25|0.03091881
04:39:26|0.03091881
04:39:28|0.03091881
04:39:29|0.03091881
04:39:30|0.03091881
04:39:30|0.03091881
04:39:32|0.03091881
04:39:33|0.03091881
04:39:35|0.03091881
04:39:35|0.03091881
04:39:36|0.03091881
04:39:38|0.03091881
04:39:38|0.03091881
04:39:39|0.03091881
04:39:40|0.03091881
04:39:41|0.03091882
04:39:43|0.03091882
04:39:43|0.03091881
04:39:44|0.03091881
04:39:45|0.03091881
04:39:46|0.03091881
04:39:48|0.03091881
04:39:48|0.03091881
04:39:49|0.03091881
04:39:51|0.03091881
04:39:51|0.03091881
04:39:53|0.03091881
04:39:54|0.03091881
04:39:55|0.03091881
04:39:57|0.03091881
04:39:57|0.03091881
04:39:58|0.03091881
04:39:59|0.03091881
04:40:01|0.03091881
04:40:03|0.03091881
04:40:03|0.03091881
04:40:04|0.03091881
04:40:05|0.03091881
04:40:06|0.03091881
04:40:07|0.03091881
04:40:08|0.03091881
04:40:09|0.03091881
04:40:10|0.03091881
04:40:11|0.03091881
04:40:12|0.03091881
04:40:13|0.03091881
04:40:15|0.03091881
04:40:15|0.03091881
04:40:17|0.03091881
04:40:17|0.03091881
04:40:18|0.03091
04:40:20|0.03091
04:40:21|0.03091
04:40:22|0.03091
04:40:23|0.03091
04:40:24|0.03091
04:40:25|0.03091
04:40:26|0.03088236
04:40:27|0.03088236
04:40:28|0.03090998
04:40:29|0.03090998
04:40:30|0.03090998
04:40:31|0.03090998
04:40:32|0.03090998
04:40:33|0.03090998
04:40:34|0.03090998
04:40:35|0.03090998
04:40:36|0.03090998
04:40:37|0.03090998
04:40:38|0.03090998
04:40:39|0.03090998
04:40:40|0.03090998
04:40:41|0.03090998
04:40:42|0.03090998
04:40:43|0.03090998
04:40:44|0.03090998
04:40:45|0.03090998
04:40:46|0.03090998
04:40:47|0.03090998
04:40:48|0.03090998
04:40:49|0.03090998
04:40:50|0.03090998
04:40:51|0.03090998
04:40:52|0.03090998
04:40:53|0.03090998
04:40:55|0.03090998
04:40:56|0.03090998
04:40:57|0.03090998
04:40:58|0.03090998
04:40:59|0.03090998
04:41:00|0.03090998
04:41:01|0.03090998
04:41:02|0.03090998
04:41:03|0.03090998
04:41:04|0.03090998
04:41:05|0.03090998
04:41:06|0.03090998
04:41:07|0.03090998
04:41:08|0.03090998
04:41:09|0.03090998
04:41:11|0.03090998
04:41:12|0.03090998
04:41:13|0.03090998
04:41:14|0.03090998
04:41:14|0.03090998
04:41:16|0.03090998
04:41:16|0.03090998
04:41:18|0.03090698
04:41:19|0.03090698
04:41:20|0.03090698
04:41:21|0.03090698
04:41:22|0.03090698
04:41:23|0.03090698
04:41:24|0.03090698
04:41:25|0.03090698
04:41:25|0.03090698
04:41:26|0.03090698
04:41:27|0.03090698
04:41:28|0.03090698
04:41:30|0.03090698
04:41:31|0.03090698
04:41:32|0.03090698
04:41:33|0.03090998
04:41:34|0.03090998
04:41:35|0.03090998
04:41:36|0.03090998
04:41:37|0.03090998
04:41:38|0.03090998
04:41:39|0.03090998
04:41:40|0.03090998
04:41:41|0.03090998
04:41:42|0.03090998
04:41:43|0.03087626
04:41:44|0.03087626
04:41:45|0.03087626
04:41:46|0.03087626
04:41:47|0.03087626
04:41:48|0.03087626
04:41:49|0.03087626
04:41:50|0.03087626
04:41:51|0.03087626
04:41:52|0.03087626
04:41:54|0.03087626
04:41:54|0.03087626
04:41:56|0.03087275
04:41:57|0.03086227
04:41:58|0.03089333
04:41:59|0.03085395
04:42:01|0.03081065
04:42:01|0.03088232
04:42:03|0.03088232
04:42:04|0.03082802
04:42:05|0.03082802
04:42:06|0.03088232
04:42:07|0.03088232
04:42:09|0.03088232
04:42:10|0.03088232
04:42:10|0.03088232
04:42:11|0.03088232
04:42:12|0.03088232
04:42:14|0.03088232
04:42:14|0.03088232
04:42:15|0.03082902
04:42:16|0.030829
04:42:18|0.030829
04:42:20|0.030829
04:42:21|0.030829
04:42:22|0.030829
04:42:22|0.030829
04:42:24|0.030829
04:42:25|0.030829
04:42:26|0.030829
04:42:27|0.030829
04:42:28|0.030829
04:42:29|0.03081293
04:42:30|0.03081293
04:42:31|0.03081293
04:42:32|0.03081293
04:42:33|0.03081293
04:42:34|0.03081293
04:42:35|0.03081293
04:42:36|0.03081293
04:42:37|0.03081293
04:42:38|0.03081293
04:42:39|0.03081293
04:42:40|0.03081293
04:42:41|0.03081293
04:42:42|0.03081293
04:42:43|0.03081293
04:42:44|0.03081293
04:42:45|0.03081293
04:42:47|0.03081293
04:42:47|0.03081293
04:42:48|0.03081293
04:42:49|0.03081293
04:42:50|0.03081293
04:42:51|0.03081293
04:42:52|0.03081269
04:42:53|0.03081232
04:42:55|0.03081232
04:42:56|0.03080043
04:42:57|0.03080043
04:42:58|0.03080043
04:42:58|0.03080043
04:43:00|0.03080043
04:43:02|0.03080043
04:43:03|0.03080043
04:43:04|0.03080043
04:43:05|0.03080043
04:43:06|0.03080043
04:43:07|0.03080043
04:43:08|0.03080043
04:43:09|0.03080043
04:43:10|0.03080043
04:43:11|0.03080043
04:43:12|0.03080043
04:43:14|0.03080043
04:43:14|0.03080043
04:43:15|0.03080043
04:43:16|0.03080043
04:43:17|0.03080043
04:43:18|0.03080043
04:43:19|0.03080043
04:43:20|0.03080043
04:43:21|0.03080043
04:43:22|0.03080043
04:43:23|0.03080043
04:43:24|0.03080043
04:43:25|0.03080043
04:43:26|0.03080043
04:43:27|0.03080043
04:43:28|0.03080043
04:43:29|0.03080043
04:43:30|0.03080043
04:43:31|0.03080043
04:43:32|0.03080043
04:43:33|0.03080043
04:43:34|0.03080043
04:43:36|0.03080043
04:43:36|0.03080043
04:43:37|0.03080043
04:43:39|0.03080043
04:43:39|0.03080043
04:43:41|0.03080043
04:43:42|0.03080043
04:43:43|0.03080043
04:43:44|0.03080043
04:43:46|0.03084224
04:43:47|0.03084224
04:43:47|0.03084224
04:43:48|0.03080167
04:43:51|0.03080167
04:43:51|0.03080167
04:43:52|0.03080167
04:43:53|0.03080167
04:43:54|0.03080167
04:43:56|0.03080167
04:43:57|0.03080167
04:43:58|0.03080167
04:43:59|0.03080167
04:44:00|0.03080167
04:44:01|0.03080167
04:44:02|0.03080167
04:44:04|0.03080167
04:44:05|0.03080167
04:44:06|0.03080167
04:44:07|0.03080167
04:44:08|0.03080167
04:44:09|0.03080167
04:44:10|0.03080243
04:44:10|0.03080243
04:44:12|0.03080243
04:44:13|0.03080243
04:44:14|0.03080243
04:44:14|0.03080243
04:44:15|0.03080243
04:44:16|0.03080243
04:44:18|0.03080243
04:44:19|0.03080243
04:44:20|0.03080243
04:44:21|0.03080243
04:44:22|0.03080243
04:44:23|0.03080243
04:44:24|0.03080243
04:44:25|0.03080243
04:44:25|0.03080243
04:44:27|0.03080243
04:44:27|0.03085093
04:44:29|0.03085093
04:44:30|0.03085093
04:44:31|0.03085093
04:44:31|0.03085093
04:44:33|0.03085093
04:44:34|0.03085093
04:44:35|0.03085093
04:44:35|0.03085093
04:44:37|0.03085093
04:44:37|0.03085093
04:44:39|0.03085093
04:44:40|0.03085093
04:44:40|0.03085093
04:44:41|0.03085093
04:44:42|0.03085093
04:44:44|0.03085093
04:44:45|0.03085093
04:44:46|0.03085093
04:44:47|0.03085093
04:44:48|0.03085093
04:44:49|0.03085093
04:44:50|0.03081831
04:44:51|0.03081831
04:44:52|0.03081831
04:44:54|0.03081831
04:44:54|0.03081831
04:44:55|0.03081831
04:44:57|0.03081831
04:44:57|0.03081831
04:45:00|0.03081831
04:45:00|0.03088069
04:45:01|0.03088069
04:45:03|0.03088069
04:45:03|0.03092625
04:45:04|0.03092625
04:45:05|0.03092625
04:45:07|0.03097142
04:45:08|0.03097142
04:45:09|0.03093583
04:45:10|0.03093583
04:45:11|0.03093583
04:45:12|0.03093583
04:45:13|0.03093583
04:45:14|0.03092248
04:45:15|0.03092248
04:45:16|0.03092248
04:45:17|0.03093373
04:45:18|0.03095248
04:45:19|0.0308985
04:45:20|0.0308985
04:45:21|0.03100772
04:45:21|0.03100772
04:45:22|0.03110393
04:45:24|0.03110393
04:45:24|0.03110393
04:45:25|0.03110393
04:45:26|0.03110393
04:45:28|0.03110393
04:45:29|0.031125
04:45:30|0.0312
04:45:31|0.03112856
04:45:32|0.03117549
04:45:33|0.03117549
04:45:34|0.03117549
04:45:35|0.03117549
04:45:36|0.03117549
04:45:36|0.03117549
04:45:38|0.03114293
04:45:39|0.03114293
04:45:39|0.0311079
04:45:41|0.0311079
04:45:42|0.0311079
04:45:43|0.0311079
04:45:44|0.03106232
04:45:44|0.03099028
04:45:45|0.03098861
04:45:47|0.0309326
04:45:48|0.0309326
04:45:49|0.0309326
04:45:51|0.03092223
04:45:51|0.03089957
04:45:52|0.03088659
04:45:54|0.03086841
04:45:55|0.03085395
04:45:55|0.03083636
04:45:57|0.03082389
04:45:59|0.03082389
04:45:59|0.03082389
04:46:00|0.03082389
04:46:01|0.03082389
04:46:02|0.03082389
04:46:04|0.03082389
04:46:05|0.03082389
04:46:06|0.03082389
04:46:07|0.03082389
04:46:08|0.03082389
04:46:09|0.03083636
04:46:10|0.03083636
04:46:11|0.03083636
04:46:12|0.03083636
04:46:13|0.03083636
04:46:14|0.03083636
04:46:15|0.03083636
04:46:16|0.03083636
04:46:17|0.03083636
04:46:18|0.03083636
04:46:20|0.03083636
04:46:20|0.03083636
04:46:21|0.03083636
04:46:22|0.03083636
04:46:24|0.03083636
04:46:25|0.03083636
04:46:26|0.03083636
04:46:27|0.03083636
04:46:28|0.03083636
04:46:29|0.03083636
04:46:31|0.03083636
04:46:32|0.03083636
04:46:32|0.03083636
04:46:33|0.03083636
04:46:34|0.03087008
04:46:35|0.03087008
04:46:37|0.03087008
04:46:37|0.03087008
04:46:39|0.03087008
04:46:40|0.03087008
04:46:40|0.03087008
04:46:42|0.03087008
04:46:43|0.03087008
04:46:43|0.03087008
04:46:45|0.03087008
04:46:46|0.03087008
04:46:46|0.03087008
04:46:48|0.03087008
04:46:49|0.03087008
04:46:50|0.03087008
04:46:51|0.03087008
04:46:51|0.03087008
04:46:53|0.03087008
04:46:54|0.03085115
04:46:55|0.03085115
04:46:56|0.03085115
04:46:58|0.03085115
04:46:59|0.03085115
04:47:00|0.03085115
04:47:02|0.03085115
04:47:03|0.03085115
04:47:04|0.03085115
04:47:06|0.03085115
04:47:06|0.03085115
04:47:07|0.03085115
04:47:08|0.03085115
04:47:09|0.03085115
04:47:10|0.03089825
04:47:11|0.03089825
04:47:12|0.03089825
04:47:14|0.03089825
04:47:15|0.03089825
04:47:15|0.03089825
04:47:17|0.03089825
04:47:18|0.03091598
04:47:19|0.03091598
04:47:20|0.03091598
04:47:20|0.03091598
04:47:22|0.03091598
04:47:23|0.03091598
04:47:25|0.03091598
04:47:25|0.0309202
04:47:26|0.0309202
04:47:28|0.0309202
04:47:28|0.0309202
04:47:29|0.0309202
04:47:30|0.0309202
04:47:32|0.0309202
04:47:33|0.0309202
04:47:34|0.0309202
04:47:35|0.03091843
04:47:35|0.03091843
04:47:37|0.03091843
04:47:37|0.03091843
04:47:39|0.03091843
04:47:40|0.03091843
04:47:40|0.03091843
04:47:41|0.03091843
04:47:43|0.03092
04:47:44|0.03092
04:47:44|0.03092
04:47:45|0.03092
04:47:48|0.03092
04:47:48|0.03094852
04:47:49|0.03094852
04:47:50|0.03094852
04:47:51|0.03094852
04:47:52|0.03094852
04:47:53|0.03094852
04:47:54|0.03094852
04:47:55|0.03094852
04:47:57|0.03094852
04:47:59|0.03094852
04:47:59|0.03094852
04:48:01|0.03094852
04:48:02|0.03094852
04:48:03|0.03094852
04:48:04|0.03094795
04:48:05|0.03094795
04:48:06|0.03094795
04:48:07|0.03094795
04:48:09|0.03094795
04:48:10|0.03094795
04:48:11|0.03094795
04:48:12|0.03094795
04:48:12|0.03094795
04:48:14|0.03094795
04:48:15|0.03094795
04:48:16|0.03094795
04:48:17|0.03094795
04:48:18|0.03094795
04:48:19|0.03094795
04:48:19|0.03087635
04:48:22|0.03093003
04:48:22|0.03093003
04:48:23|0.03093003
04:48:24|0.03093003
04:48:25|0.03093003
04:48:26|0.03093003
04:48:27|0.03093003
04:48:29|0.03093003
04:48:29|0.03093003
04:48:30|0.03093003
04:48:31|0.03093003
04:48:32|0.03093003
04:48:33|0.03093003
04:48:34|0.03093003
04:48:35|0.03093003
04:48:36|0.03093003
04:48:37|0.03093003
04:48:38|0.03093003
04:48:39|0.03093003
04:48:40|0.03093003
04:48:41|0.03093003
04:48:42|0.03093003
04:48:43|0.03093003
04:48:44|0.03093003
04:48:45|0.03093003
04:48:46|0.03093003
04:48:47|0.03093003
04:48:48|0.03093003
04:48:49|0.03093003
04:48:50|0.03093003
04:48:51|0.03093003
04:48:52|0.03093003
04:48:54|0.03093003
04:48:54|0.03093003
04:48:55|0.03093003
04:48:56|0.03093003
04:48:58|0.03093003
04:49:00|0.03093003
04:49:00|0.03093003
04:49:01|0.03092977
04:49:02|0.03092977
04:49:03|0.03092977
04:49:05|0.03092977
04:49:07|0.03092977
04:49:07|0.03092977
04:49:09|0.03092977
04:49:10|0.03094146
04:49:12|0.03094146
04:49:12|0.03094146
04:49:13|0.03094146
04:49:15|0.03086475
04:49:16|0.03086475
04:49:16|0.03086475
04:49:19|0.03086475
04:49:19|0.03086475
04:49:20|0.03086475
04:49:21|0.03094137
04:49:22|0.03094137
04:49:25|0.03094138
04:49:25|0.03094138
04:49:27|0.03094138
04:49:27|0.03094138
04:49:28|0.03094138
04:49:29|0.03087077
04:49:30|0.03087077
04:49:32|0.03087077
04:49:33|0.03087077
04:49:34|0.03087077
04:49:35|0.03087077
04:49:36|0.03087077
04:49:37|0.03087077
04:49:38|0.03087077
04:49:39|0.03087077
04:49:40|0.03087077
04:49:41|0.03087077
04:49:42|0.03087077
04:49:44|0.03087077
04:49:44|0.03087077
04:49:45|0.03087077
04:49:46|0.03094133
04:49:47|0.03094133
04:49:49|0.03094133
04:49:49|0.03094133
04:49:50|0.03094133
04:49:51|0.03094133
04:49:52|0.03094133
04:49:53|0.03094133
04:49:54|0.03088585
04:49:55|0.03088585
04:49:56|0.03088585
04:49:57|0.03088585
04:49:59|0.03088585
04:50:01|0.03088585
04:50:01|0.03088585
04:50:02|0.03088585
04:50:03|0.03088585
04:50:05|0.03088593
04:50:06|0.03088593
04:50:08|0.03088593
04:50:08|0.03088593
04:50:10|0.03088593
04:50:11|0.03088593
04:50:12|0.03088593
04:50:13|0.03088593
04:50:14|0.03088593
04:50:15|0.03088593
04:50:16|0.03088593
04:50:17|0.03088593
04:50:18|0.03088593
04:50:19|0.03088593
04:50:20|0.03088593
04:50:21|0.03088593
04:50:22|0.03088593
04:50:23|0.03088593
04:50:24|0.03088593
04:50:25|0.03088593
04:50:26|0.03088593
04:50:27|0.03088593
04:50:28|0.03088593
04:50:29|0.03088593
04:50:30|0.03088593
04:50:31|0.03088593
04:50:32|0.03088593
04:50:33|0.03088593
04:50:34|0.03088593
04:50:35|0.03088593
04:50:36|0.03088593
04:50:37|0.03088593
04:50:38|0.03094138
04:50:39|0.03094138
04:50:40|0.03094138
04:50:41|0.03094138
04:50:42|0.03094138
04:50:43|0.03094138
04:50:44|0.03094138
04:50:45|0.03094138
04:50:46|0.03094138
04:50:47|0.03094138
04:50:48|0.03094138
04:50:49|0.03094138
04:50:50|0.03094138
04:50:51|0.03094138
04:50:52|0.03094138
04:50:53|0.03094138
04:50:54|0.03094138
04:50:55|0.03094138
04:50:56|0.03094138
04:50:57|0.03094138
04:50:58|0.03094138
04:50:59|0.03094138
04:51:00|0.03094138
04:51:01|0.03094138
04:51:03|0.03094138
04:51:04|0.03094138
04:51:05|0.03094138
04:51:06|0.03094138
04:51:07|0.03094138
04:51:08|0.03094138
04:51:10|0.03094138
04:51:11|0.03094138
04:51:11|0.03094138
04:51:13|0.03094138
04:51:13|0.03094138
04:51:15|0.03094138
04:51:16|0.03094137
04:51:16|0.03094137
04:51:18|0.03094137
04:51:18|0.03094137
04:51:20|0.03094137
04:51:20|0.03094137
04:51:22|0.03094137
04:51:22|0.03094137
04:51:24|0.03094137
04:51:25|0.03094137
04:51:26|0.03094137
04:51:27|0.03094137
04:51:28|0.03094137
04:51:29|0.03094137
04:51:30|0.03094137
04:51:31|0.03094137
04:51:32|0.03094137
04:51:33|0.03094137
04:51:34|0.03094137
04:51:35|0.03094137
04:51:36|0.03094137
04:51:37|0.03094137
04:51:38|0.03094137
04:51:39|0.03094137
04:51:40|0.03094137
04:51:41|0.03094137
04:51:43|0.03094137
04:51:43|0.03094137
04:51:45|0.03094137
04:51:46|0.03094137
04:51:47|0.03094136
04:51:48|0.03094136
04:51:49|0.03094136
04:51:50|0.03094136
04:51:51|0.03094136
04:51:52|0.03094136
04:51:53|0.03094136
04:51:55|0.03090213
04:51:55|0.03090213
04:51:56|0.03090213
04:51:58|0.03090213
04:51:59|0.03090213
04:52:00|0.03090213
04:52:01|0.03090213
04:52:02|0.03090213
04:52:03|0.03090213
04:52:04|0.03090213
04:52:06|0.03090213
04:52:08|0.03090213
04:52:08|0.03090213
04:52:10|0.03090213
04:52:10|0.03090213
04:52:12|0.03090213
04:52:13|0.03090213
04:52:13|0.03090213
04:52:15|0.03090213
04:52:16|0.03090213
04:52:17|0.03090213
04:52:18|0.03090213
04:52:19|0.03090213
04:52:20|0.03090213
04:52:21|0.03090213
04:52:22|0.03090213
04:52:23|0.03090213
04:52:24|0.03090213
04:52:26|0.03090213
04:52:26|0.03090213
04:52:27|0.03090213
04:52:28|0.03090213
04:52:29|0.03090213
04:52:30|0.03090213
04:52:31|0.03090213
04:52:32|0.03090213
04:52:34|0.03090213
04:52:34|0.03090213
04:52:35|0.03090214
04:52:36|0.03090214
04:52:37|0.03090214
04:52:39|0.03090213
04:52:40|0.03090213
04:52:41|0.03090213
04:52:42|0.03090213
04:52:43|0.03090213
04:52:44|0.03090213
04:52:45|0.03090213
04:52:46|0.03090213
04:52:47|0.0309023
04:52:48|0.0309023
04:52:49|0.0309023
04:52:50|0.0309023
04:52:51|0.0309023
04:52:52|0.0309023
04:52:53|0.0309023
04:52:54|0.0309023
04:52:55|0.0309023
04:52:56|0.0309023
04:52:57|0.0309023
04:52:58|0.0309023
04:52:59|0.0309023
04:53:01|0.0309023
04:53:01|0.0309023
04:53:02|0.0309023
04:53:04|0.0309023
04:53:05|0.0309023
04:53:06|0.03094138
04:53:07|0.03094138
04:53:09|0.03094138
04:53:09|0.03094138
04:53:10|0.03094138
04:53:11|0.03094138
04:53:12|0.03094138
04:53:14|0.03094138
04:53:14|0.03094138
04:53:16|0.03094138
04:53:17|0.03094138
04:53:19|0.03094138
04:53:19|0.03094138
04:53:21|0.03094138
04:53:21|0.03094138
04:53:23|0.03094138
04:53:24|0.03094138
04:53:25|0.03094138
04:53:26|0.03094138
04:53:27|0.03094138
04:53:28|0.03094138
04:53:29|0.03094138
04:53:30|0.03094138
04:53:31|0.03094138
04:53:32|0.03094138
04:53:33|0.03094138
04:53:35|0.03094138
04:53:35|0.03094138
04:53:36|0.03094138
04:53:37|0.03094138
04:53:38|0.03094138
04:53:40|0.03094138
04:53:40|0.03094138
04:53:41|0.03094138
04:53:42|0.03094138
04:53:43|0.03094137
04:53:44|0.03090001
04:53:45|0.03090001
04:53:46|0.03090001
04:53:47|0.03090001
04:53:48|0.03090001
04:53:49|0.03090001
04:53:50|0.03090001
04:53:51|0.03090001
04:53:52|0.03090001
04:53:53|0.03090001
04:53:54|0.03090001
04:53:55|0.03090001
04:53:56|0.03090001
04:53:57|0.03090001
04:53:58|0.03090001
04:53:59|0.03090001
04:54:01|0.03090001
04:54:02|0.03090001
04:54:03|0.03090001
04:54:05|0.03090001
04:54:05|0.03090001
04:54:07|0.03090001
04:54:09|0.03090001
04:54:09|0.03090003
04:54:10|0.03090003
04:54:11|0.03093785
04:54:13|0.03093785
04:54:13|0.03093785
04:54:14|0.03093785
04:54:15|0.03093785
04:54:16|0.03093785
04:54:17|0.03093785
04:54:18|0.03093785
04:54:19|0.03093785
04:54:21|0.03093785
04:54:22|0.03093785
04:54:23|0.03093785
04:54:24|0.03093785
04:54:25|0.03093785
04:54:25|0.03093785
04:54:26|0.03093785
04:54:28|0.03093785
04:54:28|0.03093785
04:54:30|0.03093785
04:54:30|0.03093785
04:54:32|0.03093785
04:54:32|0.03093785
04:54:34|0.03093785
04:54:35|0.03093785
04:54:35|0.03093785
04:54:37|0.03093785
04:54:38|0.03093785
04:54:38|0.03093785
04:54:40|0.03094135
04:54:41|0.03094135
04:54:42|0.03094135
04:54:42|0.03094135
04:54:43|0.03094135
04:54:44|0.03094135
04:54:45|0.03094135
04:54:47|0.03094135
04:54:47|0.03094135
04:54:49|0.03094135
04:54:49|0.03094135
04:54:51|0.03094135
04:54:52|0.03094135
04:54:52|0.03094135
04:54:53|0.03094135
04:54:54|0.03094135
04:54:56|0.03094135
04:54:57|0.03094138
04:54:57|0.03094138
04:54:59|0.03094138
04:55:01|0.03094138
04:55:02|0.03094138
04:55:03|0.03094138
04:55:03|0.03094137
04:55:05|0.03094137
04:55:06|0.03094138
04:55:08|0.03094138
04:55:09|0.03094138
04:55:10|0.03094138
04:55:11|0.03093785
04:55:12|0.03093785
04:55:13|0.03093785
04:55:14|0.03093785
04:55:16|0.03093785
04:55:17|0.03093785
04:55:18|0.03093785
04:55:19|0.03093785
04:55:20|0.03093785
04:55:21|0.03093785
04:55:22|0.03093785
04:55:24|0.03093785
04:55:24|0.03093785
04:55:25|0.03093785
04:55:26|0.03093785
04:55:27|0.03093785
04:55:28|0.03094852
04:55:29|0.03094852
04:55:30|0.03094852
04:55:31|0.03094852
04:55:32|0.03094861
04:55:33|0.03094861
04:55:34|0.03094861
04:55:35|0.03094861
04:55:36|0.03094861
04:55:37|0.03094861
04:55:38|0.0309638
04:55:39|0.0309638
04:55:40|0.0309638
04:55:41|0.0309638
04:55:42|0.0309638
04:55:43|0.0309638
04:55:44|0.0309638
04:55:45|0.0309638
04:55:46|0.0309638
04:55:47|0.0309638
04:55:48|0.0309638
04:55:49|0.0309638
04:55:50|0.0309638
04:55:51|0.0309638
04:55:52|0.0309638
04:55:53|0.0309638
04:55:54|0.0309638
04:55:55|0.0309638
04:55:56|0.0309638
04:55:57|0.0309638
04:55:58|0.0309638
04:55:59|0.0309638
04:56:00|0.0309638
04:56:02|0.0309638
04:56:03|0.0309638
04:56:04|0.0309638
04:56:05|0.0309638
04:56:05|0.0309638
04:56:08|0.0309638
04:56:08|0.0309638
04:56:09|0.0309638
04:56:10|0.0309638
04:56:11|0.0309638
04:56:12|0.0309638
04:56:13|0.0309638
04:56:14|0.0309638
04:56:15|0.03094441
04:56:16|0.03094441
04:56:17|0.03094441
04:56:19|0.03094441
04:56:19|0.03094441
04:56:20|0.0309449
04:56:21|0.0309449
04:56:22|0.0309449
04:56:23|0.0309449
04:56:25|0.0309449
04:56:27|0.0309449
04:56:27|0.0309449
04:56:28|0.0309449
04:56:29|0.031
04:56:30|0.031
04:56:32|0.031
04:56:32|0.03099748
04:56:33|0.03099748
04:56:35|0.03099748
04:56:35|0.03099748
04:56:36|0.03099748
04:56:38|0.03099748
04:56:39|0.03099748
04:56:40|0.03099748
04:56:40|0.03099748
04:56:42|0.03099748
04:56:42|0.03099748
04:56:44|0.03099748
04:56:44|0.03099748
04:56:45|0.03099748
04:56:47|0.03099748
04:56:48|0.03099748
04:56:48|0.03099748
04:56:50|0.03099748
04:56:51|0.03099748
04:56:52|0.03099748
04:56:53|0.03099748
04:56:53|0.03099748
04:56:55|0.03099748
04:56:56|0.03099748
04:56:57|0.03099748
04:56:58|0.03099748
04:56:58|0.03099748
04:57:00|0.03099748
04:57:01|0.03099748
04:57:02|0.03099748
04:57:03|0.03099748
04:57:05|0.03099748
04:57:06|0.03099748
04:57:07|0.03099748
04:57:08|0.03099998
04:57:10|0.03099998
04:57:10|0.03095763
04:57:12|0.03095763
04:57:14|0.03095763
04:57:15|0.03095763
04:57:15|0.03095763
04:57:17|0.03095763
04:57:18|0.03095184
04:57:19|0.03095184
04:57:20|0.03095184
04:57:21|0.03095184
04:57:21|0.03095184
04:57:22|0.03097028
04:57:24|0.03096184
04:57:25|0.03096184
04:57:26|0.03096184
04:57:27|0.03098725
04:57:29|0.03098725
04:57:29|0.03098725
04:57:30|0.03098725
04:57:31|0.03098725
04:57:32|0.03098725
04:57:33|0.03099748
04:57:34|0.03099748
04:57:35|0.03099748
04:57:36|0.03099748
04:57:37|0.03099748
04:57:38|0.03099748
04:57:39|0.03099748
04:57:40|0.03099748
04:57:41|0.03099748
04:57:42|0.03099748
04:57:43|0.03099748
04:57:44|0.03099748
04:57:46|0.03099747
04:57:46|0.03099747
04:57:47|0.03099747
04:57:48|0.03099747
04:57:49|0.03099747
04:57:51|0.03099747
04:57:51|0.03099747
04:57:52|0.03099747
04:57:53|0.03099747
04:57:54|0.03099747
04:57:56|0.03099747
04:57:57|0.03099747
04:57:58|0.03099747
04:57:58|0.03099744
04:58:00|0.03099744
04:58:00|0.03099744
04:58:02|0.03099744
04:58:02|0.03099744
04:58:03|0.03099744
04:58:05|0.03099744
04:58:06|0.03099744
04:58:06|0.03099744
04:58:07|0.03099744
04:58:09|0.03099744
04:58:10|0.03099744
04:58:12|0.03099744
04:58:13|0.03099744
04:58:14|0.03099747
04:58:15|0.03099743
04:58:16|0.03099743
04:58:17|0.03099743
04:58:18|0.03099743
04:58:19|0.03099743
04:58:20|0.03099743
04:58:21|0.03099743
04:58:22|0.03099743
04:58:23|0.03099743
04:58:25|0.03099743
04:58:25|0.03099743
04:58:27|0.03099743
04:58:28|0.03099743
04:58:29|0.03099743
04:58:30|0.03099743
04:58:31|0.03099743
04:58:31|0.031
04:58:33|0.03099999
04:58:34|0.03099999
04:58:35|0.03099999
04:58:36|0.03099999
04:58:37|0.03099999
04:58:38|0.03099999
04:58:39|0.03099999
04:58:40|0.03097578
04:58:41|0.03097578
04:58:43|0.03097578
04:58:43|0.03097578
04:58:44|0.03097578
04:58:46|0.03097578
04:58:46|0.03099741
04:58:47|0.03099741
04:58:48|0.03099741
04:58:50|0.03099741
04:58:51|0.03099741
04:58:51|0.03099741
04:58:52|0.03099741
04:58:54|0.03099741
04:58:54|0.03099741
04:58:56|0.03099741
04:58:56|0.03099741
04:58:58|0.03099741
04:58:58|0.03099741
04:59:00|0.03099741
04:59:01|0.03099741
04:59:02|0.03099741
04:59:03|0.03099741
04:59:04|0.03099741
04:59:05|0.03099741
04:59:06|0.03099741
04:59:06|0.03099741
04:59:08|0.03099741
04:59:10|0.03099741
04:59:10|0.03099741
04:59:11|0.03099741
04:59:12|0.03099741
04:59:13|0.03099741
04:59:14|0.03099741
04:59:15|0.03099741
04:59:17|0.03099741
04:59:19|0.03099741
04:59:20|0.03099741
04:59:21|0.03099741
04:59:21|0.03099741
04:59:23|0.03099741
04:59:23|0.03099741
04:59:24|0.03099741
04:59:25|0.03099741
04:59:27|0.03099741
04:59:27|0.03099741
04:59:28|0.03099741
04:59:30|0.03099741
04:59:30|0.03099741
04:59:32|0.03099741
04:59:33|0.03099741
04:59:34|0.03099741
04:59:35|0.03099741
04:59:36|0.03099997
04:59:37|0.03099997
04:59:38|0.03099997
04:59:39|0.03099997
04:59:40|0.03099997
04:59:41|0.03099997
04:59:41|0.03099997
04:59:43|0.03099997
04:59:44|0.03099997
04:59:45|0.03099997
04:59:46|0.03099997
04:59:47|0.03099997
04:59:48|0.03099997
04:59:49|0.03099997
04:59:51|0.03099997
04:59:51|0.03099997
04:59:52|0.03099997
04:59:53|0.03099997
04:59:54|0.03099997
04:59:56|0.03099997
04:59:56|0.03099997
04:59:57|0.03099997
04:59:58|0.03099997
04:59:59|0.03099997
05:00:00|0.03099997
05:00:01|0.03099997
05:00:02|0.03099997
05:00:03|0.03099997
05:00:05|0.03099997
05:00:06|0.03099997
05:00:06|0.03099997
05:00:09|0.03098001
05:00:09|0.03099731
05:00:11|0.03099731
05:00:13|0.03099731
05:00:14|0.03099731
05:00:14|0.03099731
05:00:16|0.03099731
05:00:17|0.03099731
05:00:18|0.03099731
05:00:19|0.03099731
05:00:20|0.03099731
05:00:21|0.03099731
05:00:22|0.03099731
05:00:23|0.03099731
05:00:24|0.03098001
05:00:24|0.03098001
05:00:26|0.03098001
05:00:26|0.03098001
05:00:28|0.03098001
05:00:29|0.03098001
05:00:31|0.03098001
05:00:31|0.03098001
05:00:32|0.03098001
05:00:33|0.03098001
05:00:35|0.03098001
05:00:37|0.03098001
05:00:37|0.03098001
05:00:38|0.03098001
05:00:39|0.03098001
05:00:40|0.03098001
05:00:41|0.03098001
05:00:42|0.03098001
05:00:43|0.03098001
05:00:44|0.03098001
05:00:46|0.03098001
05:00:46|0.03098001
05:00:47|0.03098001
05:00:48|0.03098001
05:00:49|0.03098001
05:00:50|0.03098001
05:00:52|0.03098001
05:00:52|0.03098001
05:00:53|0.03098001
05:00:54|0.03098001
05:00:55|0.03098001
05:00:57|0.03098
05:00:57|0.03098
05:00:58|0.03098
05:00:59|0.03098
05:01:00|0.03098
05:01:01|0.03098
05:01:02|0.03098
05:01:04|0.03098
05:01:04|0.03098
05:01:05|0.03098
05:01:06|0.03098
05:01:07|0.03098
05:01:09|0.03098
05:01:10|0.03098
05:01:11|0.03098
05:01:13|0.03098
05:01:13|0.03098
05:01:15|0.03098001
05:01:15|0.03098001
05:01:16|0.03095
05:01:18|0.03095
05:01:20|0.03095
05:01:20|0.03095
05:01:21|0.03095
05:01:23|0.03095
05:01:24|0.03095
05:01:25|0.03095
05:01:26|0.03095
05:01:27|0.03095
05:01:29|0.03095
05:01:30|0.03095
05:01:31|0.03095
05:01:32|0.03095
05:01:32|0.03095
05:01:34|0.03091663
05:01:35|0.03091663
05:01:35|0.03093839
05:01:36|0.03093839
05:01:37|0.03093839
05:01:39|0.03093839
05:01:39|0.03093839
05:01:42|0.03093839
05:01:42|0.03093839
05:01:43|0.03093839
05:01:44|0.03093839
05:01:45|0.03093839
05:01:46|0.03093839
05:01:47|0.03093839
05:01:48|0.03093839
05:01:49|0.03093839
05:01:50|0.03093839
05:01:51|0.03093839
05:01:52|0.03093839
05:01:53|0.03093839
05:01:54|0.03093839
05:01:55|0.03093839
05:01:56|0.03093839
05:01:57|0.03093839
05:01:58|0.03093839
05:01:59|0.03093839
05:02:00|0.03093839
05:02:01|0.03093839
05:02:02|0.03093839
05:02:04|0.03093774
05:02:05|0.03093774
05:02:06|0.03093774
05:02:07|0.03093774
05:02:08|0.03093774
05:02:10|0.03093774
05:02:10|0.03093774
05:02:11|0.03093774
05:02:13|0.03093774
05:02:14|0.03093774
05:02:15|0.03093774
05:02:17|0.03093745
05:02:17|0.03093745
05:02:18|0.03093745
05:02:19|0.03093745
05:02:20|0.03093745
05:02:21|0.03093745
05:02:22|0.03093745
05:02:23|0.03093745
05:02:24|0.03093745
05:02:25|0.03093732
05:02:26|0.03093732
05:02:27|0.03093732
05:02:29|0.03093732
05:02:30|0.03093732
05:02:31|0.03093732
05:02:32|0.03093732
05:02:32|0.03093732
05:02:34|0.03093732
05:02:35|0.03093732
05:02:35|0.03093732
05:02:37|0.03093732
05:02:38|0.03093732
05:02:39|0.03093732
05:02:40|0.03090898
05:02:41|0.03090898
05:02:43|0.03090898
05:02:43|0.03090898
05:02:44|0.03090898
05:02:45|0.03090898
05:02:46|0.03090898
05:02:47|0.03090898
05:02:50|0.03090898
05:02:50|0.03090898
05:02:53|0.03090898
05:02:53|0.03090898
05:02:54|0.03090898
05:02:55|0.03090898
05:02:56|0.03090898
05:02:57|0.03090898
05:02:58|0.03090898
05:03:00|0.03090898
05:03:01|0.03093404
05:03:02|0.03093404
05:03:03|0.0309
05:03:04|0.0309
05:03:05|0.0309
05:03:06|0.0309
05:03:07|0.0309
05:03:08|0.0309
05:03:09|0.0309
05:03:10|0.0309
05:03:11|0.0309
05:03:12|0.0309
05:03:14|0.0309
05:03:14|0.0309
05:03:16|0.0309
05:03:17|0.0309
05:03:18|0.0309
05:03:19|0.0309
05:03:21|0.0309
05:03:21|0.0309
05:03:22|0.0309
05:03:24|0.0309
05:03:25|0.0309
05:03:26|0.0309
05:03:27|0.0309
05:03:28|0.0309
05:03:29|0.0309
05:03:30|0.0309
05:03:31|0.0309
05:03:32|0.0309
05:03:33|0.0309
05:03:34|0.0309
05:03:35|0.0309
05:03:36|0.0309
05:03:37|0.0309
05:03:38|0.0309
05:03:39|0.0309
05:03:40|0.0309373
05:03:41|0.0309373
05:03:42|0.0309373
05:03:44|0.0309373
05:03:44|0.0309
05:03:45|0.0309
05:03:46|0.0309
05:03:48|0.0309
05:03:49|0.0309
05:03:49|0.0309
05:03:50|0.0309
05:03:52|0.0309
05:03:53|0.0309
05:03:54|0.0309
05:03:54|0.0309
05:03:55|0.0309
05:03:57|0.0309
05:03:58|0.0309
05:03:59|0.03089062
05:04:00|0.03089062
05:04:01|0.03089062
05:04:02|0.03089062
05:04:02|0.03089062
05:04:04|0.03089062
05:04:05|0.03089062
05:04:07|0.03089062
05:04:07|0.03089062
05:04:08|0.03089062
05:04:09|0.03089062
05:04:10|0.03089062
05:04:11|0.03089062
05:04:12|0.03089062
05:04:13|0.03089062
05:04:15|0.03093598
05:04:16|0.03089062
05:04:17|0.03089062
05:04:18|0.03089062
05:04:19|0.03089062
05:04:20|0.03089062
05:04:21|0.03089062
05:04:23|0.03089062
05:04:23|0.03089062
05:04:25|0.03089062
05:04:26|0.03089062
05:04:26|0.03089062
05:04:27|0.03089062
05:04:28|0.03089062
05:04:29|0.03089062
05:04:30|0.03089062
05:04:32|0.03089062
05:04:33|0.03089062
05:04:34|0.03091724
05:04:35|0.03091724
05:04:36|0.03091724
05:04:37|0.03091724
05:04:38|0.03089062
05:04:39|0.03089062
05:04:40|0.03089062
05:04:41|0.03089062
05:04:42|0.03089062
05:04:43|0.03089062
05:04:44|0.03089062
05:04:45|0.03089062
05:04:46|0.03089062
05:04:47|0.03089062
05:04:48|0.03089062
05:04:49|0.03089062
05:04:50|0.03089062
05:04:51|0.03089062
05:04:52|0.03089062
05:04:53|0.03089062
05:04:54|0.03089062
05:04:55|0.03089062
05:04:56|0.03089062
05:04:57|0.03089062
05:04:58|0.03089062
05:04:59|0.03089062
05:05:00|0.03089062
05:05:01|0.03089062
05:05:02|0.03089062
05:05:03|0.03089062
05:05:04|0.03089062
05:05:05|0.03089062
05:05:06|0.03089062
05:05:07|0.03089062
05:05:08|0.03089062
05:05:09|0.03089062
05:05:10|0.03089062
05:05:11|0.030936
05:05:12|0.030936
05:05:14|0.030936
05:05:15|0.030936
05:05:17|0.03089064
05:05:18|0.03089064
05:05:19|0.03089064
05:05:20|0.03089064
05:05:22|0.03089064
05:05:22|0.03089064
05:05:24|0.03089064
05:05:24|0.03087251
05:05:25|0.03087251
05:05:27|0.03087251
05:05:27|0.03087251
05:05:29|0.03087251
05:05:30|0.03087251
05:05:30|0.03087251
05:05:31|0.03087251
05:05:33|0.03087251
05:05:33|0.03087251
05:05:34|0.03087251
05:05:35|0.03087251
05:05:37|0.03087251
05:05:38|0.03087251
05:05:38|0.03087251
05:05:40|0.03087251
05:05:41|0.03087251
05:05:41|0.03087251
05:05:43|0.03087251
05:05:44|0.03087251
05:05:45|0.03087251
05:05:45|0.03087251
05:05:46|0.03087251
05:05:48|0.03087851
05:05:49|0.03087851
05:05:50|0.03086617
05:05:52|0.03086617
05:05:52|0.03086625
05:05:53|0.03086625
05:05:54|0.03086625
05:05:56|0.0308663
05:05:57|0.03086635
05:05:57|0.03086635
05:05:59|0.03086635
05:06:00|0.03086635
05:06:01|0.03086635
05:06:01|0.03086635
05:06:02|0.03086635
05:06:05|0.03086635
05:06:05|0.03086635
05:06:06|0.03086635
05:06:07|0.03086635
05:06:08|0.03086635
05:06:09|0.03086635
05:06:11|0.03086635
05:06:12|0.03086635
05:06:14|0.03086635
05:06:14|0.03086635
05:06:16|0.03086635
05:06:17|0.03086635
05:06:18|0.03086635
05:06:20|0.03086635
05:06:21|0.03086635
05:06:21|0.03086635
05:06:23|0.03086635
05:06:24|0.03086635
05:06:25|0.03086635
05:06:26|0.03086635
05:06:27|0.03086635
05:06:28|0.03086635
05:06:30|0.03086635
05:06:30|0.03086635
05:06:31|0.03086635
05:06:32|0.03086635
05:06:33|0.03086635
05:06:34|0.03086635
05:06:35|0.03086635
05:06:36|0.03086635
05:06:37|0.03086635
05:06:38|0.03086635
05:06:39|0.03086635
05:06:40|0.03093553
05:06:41|0.03093553
05:06:42|0.03093596
05:06:43|0.03093596
05:06:45|0.03086899
05:06:46|0.03086899
05:06:46|0.03093569
05:06:47|0.03093569
05:06:49|0.03093569
05:06:50|0.03093569
05:06:51|0.0308692
05:06:52|0.0308692
05:06:53|0.0308692
05:06:54|0.0308692
05:06:55|0.0308692
05:06:56|0.0308692
05:06:57|0.0308692
05:06:58|0.0308692
05:06:59|0.0308692
05:07:00|0.0308692
05:07:01|0.0308692
05:07:02|0.0308692
05:07:03|0.0308692
05:07:04|0.0308692
05:07:06|0.03086945
05:07:07|0.03086945
05:07:08|0.03086945
05:07:09|0.03086945
05:07:10|0.03086945
05:07:11|0.03086945
05:07:12|0.03086945
05:07:13|0.03086945
05:07:14|0.03086945
05:07:15|0.03086945
05:07:17|0.03086945
05:07:17|0.03086945
05:07:19|0.03086945
05:07:21|0.03092136
05:07:22|0.03092136
05:07:23|0.03092136
05:07:25|0.03092136
05:07:25|0.03092136
05:07:27|0.03092136
05:07:28|0.03092136
05:07:29|0.03092136
05:07:30|0.03092136
05:07:32|0.03092136
05:07:32|0.03092136
05:07:34|0.03086947
05:07:35|0.03086947
05:07:35|0.03086947
05:07:36|0.03086947
05:07:37|0.03086947
05:07:39|0.03086947
05:07:39|0.03086947
05:07:40|0.03086947
05:07:41|0.03086947
05:07:43|0.03086947
05:07:44|0.03086947
05:07:45|0.03086947
05:07:46|0.03086947
05:07:47|0.03086947
05:07:48|0.03086947
05:07:50|0.03086947
05:07:51|0.03086947
05:07:52|0.03086947
05:07:52|0.03086947
05:07:54|0.03086947
05:07:54|0.03086947
05:07:55|0.03086947
05:07:56|0.03086947
05:07:57|0.03086947
05:07:58|0.03086947
05:08:00|0.03086947
05:08:01|0.03086947
05:08:02|0.03086947
05:08:03|0.03092999
05:08:04|0.03086782
05:08:05|0.03086798
05:08:06|0.03086798
05:08:07|0.03086798
05:08:09|0.03086798
05:08:09|0.03086798
05:08:11|0.03086798
05:08:12|0.03086798
05:08:13|0.03086798
05:08:14|0.03086798
05:08:15|0.03086798
05:08:17|0.03086798
05:08:18|0.03086798
05:08:20|0.03086798
05:08:21|0.03086798
05:08:21|0.03086798
05:08:23|0.03086798
05:08:23|0.03086798
05:08:25|0.03086798
05:08:25|0.03086798
05:08:27|0.03086798
05:08:27|0.03086798
05:08:28|0.03086798
05:08:30|0.03086368
05:08:31|0.03086368
05:08:33|0.03086368
05:08:33|0.03086368
05:08:35|0.03086368
05:08:35|0.03086368
05:08:36|0.03086368
05:08:37|0.03086368
05:08:38|0.030866
05:08:40|0.030866
05:08:40|0.030866
05:08:42|0.03087999
05:08:43|0.03087999
05:08:44|0.03087999
05:08:45|0.03087999
05:08:47|0.03086601
05:08:47|0.03088
05:08:48|0.03088
05:08:50|0.03088
05:08:51|0.03088
05:08:51|0.03088
05:08:52|0.03088
05:08:53|0.03088
05:08:55|0.03088
05:08:56|0.03088
05:08:57|0.03088
05:08:58|0.03088
05:08:59|0.03088
05:09:00|0.03088
05:09:00|0.03088
05:09:02|0.03088
05:09:02|0.03088
05:09:04|0.03088
05:09:05|0.03088
05:09:06|0.03088
05:09:07|0.03088
05:09:08|0.03088
05:09:10|0.03088
05:09:10|0.03088
05:09:11|0.03088
05:09:12|0.03088
05:09:13|0.03088
05:09:14|0.03088
05:09:15|0.03088
05:09:16|0.03088
05:09:17|0.03088
05:09:18|0.03088
05:09:19|0.03088
05:09:20|0.03088
05:09:21|0.03088
05:09:22|0.03088
05:09:23|0.03088
05:09:24|0.03088
05:09:25|0.03088
05:09:26|0.03088
05:09:27|0.03088
05:09:28|0.03088
05:09:29|0.03088
05:09:30|0.03088
05:09:31|0.03088
05:09:32|0.03092967
05:09:33|0.03086731
05:09:34|0.03086731
05:09:35|0.03086731
05:09:36|0.03086731
05:09:37|0.03086731
05:09:38|0.03086731
05:09:39|0.03086731
05:09:40|0.03086731
05:09:42|0.03086731
05:09:43|0.03086731
05:09:44|0.03086731
05:09:44|0.03086731
05:09:46|0.03086731
05:09:47|0.03086731
05:09:48|0.03086731
05:09:48|0.03086731
05:09:50|0.03086731
05:09:50|0.03086731
05:09:52|0.03086731
05:09:53|0.03086731
05:09:53|0.03086731
05:09:54|0.03086731
05:09:56|0.03086731
05:09:57|0.03086731
05:09:58|0.03086731
05:09:59|0.03086731
05:10:00|0.03086731
05:10:01|0.03086731
05:10:02|0.03086731
05:10:03|0.03086731
05:10:05|0.03086617
05:10:05|0.03086617
05:10:06|0.03086604
05:10:07|0.03086604
05:10:08|0.03086604
05:10:09|0.03086604
05:10:10|0.03086604
05:10:12|0.03086604
05:10:13|0.03086604
05:10:14|0.03086604
05:10:14|0.03086731
05:10:16|0.03086731
05:10:17|0.03086731
05:10:18|0.03086731
05:10:20|0.03086604
05:10:20|0.03086604
05:10:22|0.03086604
05:10:24|0.03086604
05:10:24|0.03086604
05:10:26|0.03086604
05:10:26|0.03086604
05:10:27|0.03086604
05:10:29|0.03086604
05:10:30|0.03086604
05:10:32|0.03086604
05:10:32|0.03086604
05:10:33|0.03086731
05:10:35|0.03086609
05:10:35|0.03086609
05:10:36|0.03086609
05:10:37|0.03086609
05:10:38|0.03086609
05:10:40|0.03086609
05:10:40|0.03086609
05:10:42|0.03086609
05:10:43|0.03086609
05:10:43|0.03086609
05:10:45|0.03086609
05:10:46|0.03086604
05:10:46|0.03086604
05:10:48|0.03086604
05:10:49|0.03086604
05:10:50|0.03086604
05:10:51|0.03086604
05:10:52|0.03086604
05:10:52|0.03086604
05:10:53|0.03086368
05:10:55|0.03086368
05:10:56|0.03086368
05:10:56|0.03086368
05:10:58|0.03086368
05:11:00|0.03086368
05:11:00|0.03086609
05:11:01|0.03086609
05:11:02|0.03086609
05:11:03|0.03086609
05:11:04|0.03086609
05:11:05|0.03086609
05:11:06|0.03086609
05:11:08|0.03086609
05:11:08|0.03086609
05:11:09|0.03086609
05:11:11|0.03086609
05:11:11|0.03086
05:11:13|0.03086
05:11:14|0.03086
05:11:15|0.03086
05:11:16|0.03086
05:11:17|0.03086
05:11:18|0.03086
05:11:19|0.03086
05:11:20|0.03085999
05:11:21|0.03086
05:11:22|0.03086
05:11:24|0.03086
05:11:24|0.03086
05:11:25|0.03086
05:11:26|0.03086
05:11:27|0.03086
05:11:28|0.03086
05:11:29|0.03086
05:11:31|0.03086
05:11:32|0.03086
05:11:33|0.03086
05:11:34|0.03085999
05:11:35|0.03085999
05:11:36|0.03085999
05:11:37|0.03085999
05:11:39|0.03085999
05:11:39|0.03085999
05:11:40|0.03085999
05:11:41|0.03085999
05:11:42|0.03085999
05:11:43|0.03085999
05:11:44|0.03083964
05:11:45|0.03086
05:11:46|0.03082
05:11:47|0.03082
05:11:49|0.03082
05:11:51|0.03082
05:11:51|0.03082
05:11:52|0.03082
05:11:54|0.03082
05:11:55|0.03085997
05:11:56|0.03085997
05:11:57|0.03085997
05:11:58|0.03082123
05:11:59|0.03082123
05:12:00|0.03085997
05:12:01|0.03085997
05:12:03|0.03085997
05:12:04|0.03085997
05:12:04|0.03085997
05:12:05|0.03085997
05:12:06|0.03085997
05:12:07|0.03085997
05:12:09|0.03085997
05:12:10|0.03082204
05:12:11|0.03082204
05:12:12|0.03086
05:12:13|0.03086
05:12:14|0.03086
05:12:15|0.0308277
05:12:16|0.0308277
05:12:17|0.0308277
05:12:17|0.0308277
05:12:19|0.0308277
05:12:19|0.0308277
05:12:21|0.0308277
05:12:22|0.0308277
05:12:22|0.0308277
05:12:24|0.0308277
05:12:25|0.0308277
05:12:26|0.0308277
05:12:27|0.0308277
05:12:28|0.03086
05:12:29|0.03086
05:12:29|0.03086
05:12:31|0.03086
05:12:32|0.03086
05:12:33|0.03086
05:12:35|0.03082979
05:12:35|0.03082979
05:12:36|0.03082979
05:12:38|0.03082979
05:12:38|0.03082979
05:12:39|0.03082979
05:12:41|0.03082979
05:12:42|0.03082979
05:12:44|0.03082979
05:12:44|0.03085999
05:12:45|0.03085999
05:12:46|0.03085999
05:12:47|0.03085999
05:12:48|0.03085999
05:12:49|0.03085999
05:12:50|0.03085999
05:12:51|0.03085999
05:12:52|0.03085999
05:12:53|0.03085999
05:12:55|0.03085999
05:12:56|0.03085999
05:12:57|0.03085999
05:12:58|0.03085999
05:12:59|0.03085999
05:13:01|0.03085999
05:13:01|0.03085999
05:13:02|0.03085999
05:13:03|0.03085999
05:13:04|0.03085999
05:13:06|0.03085999
05:13:06|0.03085999
05:13:07|0.03085999
05:13:08|0.03085999
05:13:09|0.03085999
05:13:11|0.03085999
05:13:11|0.03082
05:13:13|0.03082
05:13:14|0.03082
05:13:15|0.03082
05:13:16|0.03082
05:13:17|0.03082
05:13:18|0.03082
05:13:19|0.03082
05:13:20|0.03082
05:13:22|0.03082
05:13:22|0.03082
05:13:23|0.03082
05:13:24|0.03082
05:13:25|0.03082
05:13:26|0.03082
05:13:28|0.03082
05:13:29|0.03082
05:13:30|0.03082
05:13:31|0.03082
05:13:32|0.03082217
05:13:34|0.03082217
05:13:35|0.030829
05:13:36|0.030829
05:13:37|0.030829
05:13:38|0.03082194
05:13:39|0.03082194
05:13:40|0.03082
05:13:41|0.03082
05:13:42|0.03082
05:13:44|0.03082
05:13:44|0.03082
05:13:45|0.03082
05:13:46|0.03082
05:13:47|0.03082
05:13:48|0.03082
05:13:49|0.03082001
05:13:51|0.03082001
05:13:51|0.03082001
05:13:52|0.03082
05:13:53|0.03082
05:13:55|0.03082
05:13:55|0.03082
05:13:57|0.0308
05:13:58|0.0308
05:13:59|0.0308
05:14:00|0.0308
05:14:01|0.0308
05:14:02|0.0308
05:14:03|0.0308
05:14:04|0.0308
05:14:05|0.0308
05:14:06|0.0308
05:14:07|0.0308
05:14:08|0.0308
05:14:09|0.0308
05:14:10|0.0308
05:14:11|0.0308
05:14:12|0.0308
05:14:13|0.0308
05:14:14|0.0308
05:14:15|0.0308
05:14:16|0.0308
05:14:17|0.0308
05:14:18|0.0308
05:14:19|0.0308
05:14:20|0.0308
05:14:21|0.0308
05:14:23|0.0308
05:14:23|0.0308
05:14:25|0.0308
05:14:26|0.0308
05:14:27|0.0308
05:14:28|0.0308
05:14:29|0.0308
05:14:31|0.0308
05:14:31|0.0308
05:14:32|0.0308
05:14:34|0.0308
05:14:35|0.0308
05:14:36|0.0308
05:14:37|0.0308
05:14:38|0.0308
05:14:39|0.0308593
05:14:40|0.0308593
05:14:41|0.030801
05:14:42|0.030801
05:14:44|0.03084965
05:14:45|0.03084965
05:14:46|0.03084965
05:14:46|0.03084965
05:14:48|0.03084965
05:14:49|0.03080191
05:14:50|0.03080191
05:14:51|0.03080191
05:14:52|0.03080191
05:14:53|0.03080191
05:14:55|0.03086
05:14:56|0.03086
05:14:57|0.03086
05:14:58|0.03086
05:14:59|0.03086
05:15:00|0.03086
05:15:00|0.03086
05:15:02|0.03086
05:15:03|0.03086
05:15:04|0.03086
05:15:06|0.03086
05:15:07|0.03085713
05:15:08|0.03085713
05:15:09|0.03085713
05:15:10|0.03085713
05:15:10|0.03085713
05:15:12|0.03085713
05:15:14|0.03085713
05:15:14|0.03085713
05:15:15|0.03085713
05:15:16|0.03085713
05:15:17|0.03085713
05:15:18|0.03085713
05:15:19|0.03085713
05:15:21|0.03085713
05:15:22|0.03085713
05:15:24|0.03085713
05:15:25|0.03085713
05:15:27|0.03085382
05:15:27|0.03085382
05:15:29|0.03085382
05:15:30|0.03085382
05:15:31|0.03085382
05:15:32|0.03085382
05:15:33|0.03085511
05:15:34|0.03085511
05:15:35|0.03085511
05:15:36|0.03085511
05:15:37|0.03085511
05:15:38|0.03085511
05:15:40|0.03085511
05:15:40|0.03085511
05:15:41|0.03085511
05:15:42|0.03085511
05:15:43|0.03085511
05:15:44|0.03085511
05:15:46|0.03085511
05:15:46|0.03085511
05:15:47|0.03085511
05:15:48|0.03085511
05:15:49|0.03085511
05:15:50|0.03085511
05:15:51|0.03085511
05:15:52|0.03085511
05:15:53|0.03085511
05:15:54|0.03085511
05:15:55|0.03085511
05:15:56|0.03085511
05:15:57|0.03085511
05:15:58|0.03080099
05:15:59|0.03080099
05:16:00|0.03080099
05:16:01|0.03080099
05:16:02|0.03080099
05:16:03|0.03080099
05:16:05|0.03080099
05:16:06|0.03080099
05:16:07|0.03080099
05:16:08|0.03080099
05:16:09|0.03080099
05:16:10|0.03080099
05:16:12|0.03080001
05:16:13|0.03080001
05:16:14|0.03080001
05:16:14|0.03080001
05:16:16|0.03080001
05:16:17|0.03080001
05:16:18|0.03080001
05:16:19|0.03080001
05:16:20|0.03080001
05:16:21|0.03080001
05:16:22|0.03080001
05:16:23|0.03080001
05:16:24|0.03080001
05:16:25|0.03080001
05:16:26|0.03085139
05:16:27|0.03080241
05:16:28|0.03080241
05:16:29|0.03080241
05:16:30|0.03080241
05:16:32|0.03080241
05:16:33|0.03080241
05:16:33|0.03080241
05:16:34|0.03080241
05:16:35|0.03080241
05:16:37|0.0308666
05:16:38|0.03088571
05:16:38|0.03089333
05:16:39|0.03083232
05:16:41|0.03083232
05:16:42|0.03083232
05:16:43|0.03083232
05:16:44|0.03083232
05:16:45|0.03083232
05:16:46|0.03083232
05:16:47|0.03083232
05:16:48|0.03083232
05:16:49|0.03083232
05:16:50|0.03083232
05:16:51|0.03083232
05:16:52|0.03083232
05:16:53|0.03087931
05:16:55|0.03088998
05:16:55|0.03089
05:16:56|0.03089
05:16:57|0.03089
05:16:58|0.03089
05:16:59|0.03089
05:17:00|0.03089
05:17:01|0.03089
05:17:02|0.03089
05:17:03|0.03089
05:17:05|0.03089
05:17:06|0.03089
05:17:07|0.03089
05:17:09|0.03089
05:17:09|0.03089
05:17:10|0.03089
05:17:12|0.03089
05:17:12|0.03089
05:17:13|0.03089
05:17:14|0.03089
05:17:16|0.03089
05:17:17|0.03089
05:17:18|0.03089
05:17:19|0.03089
05:17:20|0.03089
05:17:21|0.03088971
05:17:22|0.03088971
05:17:23|0.03088971
05:17:25|0.03088971
05:17:25|0.03088971
05:17:26|0.03088971
05:17:28|0.03088971
05:17:28|0.03088971
05:17:30|0.03088971
05:17:31|0.03088971
05:17:33|0.03088971
05:17:34|0.03088971
05:17:34|0.03088971
05:17:36|0.03088971
05:17:37|0.03088971
05:17:38|0.03088971
05:17:40|0.03088971
05:17:40|0.03088971
05:17:41|0.03088971
05:17:42|0.03088971
05:17:43|0.03088971
05:17:44|0.03088971
05:17:45|0.03088971
05:17:46|0.03088971
05:17:47|0.03088971
05:17:48|0.03088971
05:17:49|0.03088971
05:17:50|0.03088971
05:17:51|0.03088971
05:17:52|0.03088971
05:17:53|0.03088971
05:17:54|0.03088971
05:17:55|0.03088971
05:17:56|0.03088971
05:17:57|0.03088971
05:17:58|0.03088971
05:17:59|0.03088971
05:18:00|0.03088971
05:18:01|0.03088971
05:18:03|0.03088971
05:18:05|0.03088971
05:18:05|0.03088722
05:18:06|0.03088722
05:18:07|0.03088722
05:18:08|0.03088722
05:18:09|0.03088722
05:18:10|0.03088722
05:18:12|0.03088722
05:18:13|0.03088722
05:18:13|0.03088722
05:18:14|0.03088722
05:18:15|0.03088722
05:18:16|0.03088722
05:18:18|0.03088722
05:18:19|0.03088722
05:18:20|0.03088722
05:18:21|0.03088722
05:18:22|0.03088722
05:18:23|0.03088722
05:18:24|0.03088722
05:18:25|0.03088722
05:18:27|0.03088722
05:18:28|0.03088722
05:18:30|0.03088722
05:18:31|0.03088722
05:18:32|0.03088722
05:18:33|0.03088722
05:18:34|0.03088722
05:18:35|0.03088603
05:18:36|0.03088603
05:18:37|0.03088603
05:18:39|0.03088603
05:18:39|0.03088603
05:18:40|0.03088352
05:18:41|0.03088352
05:18:42|0.03088352
05:18:43|0.03085292
05:18:44|0.03085292
05:18:46|0.03085292
05:18:46|0.03085292
05:18:47|0.03085292
05:18:48|0.03085292
05:18:50|0.03085292
05:18:51|0.03085292
05:18:52|0.03085292
05:18:53|0.03085292
05:18:54|0.03085292
05:18:55|0.03085292
05:18:56|0.03085292
05:18:57|0.03085292
05:18:58|0.03085292
05:18:59|0.03085292
05:19:00|0.03085292
05:19:02|0.03085292
05:19:02|0.03085292
05:19:03|0.03085292
05:19:04|0.03085292
05:19:05|0.03085292
05:19:07|0.03085292
05:19:07|0.03085292
05:19:09|0.03085292
05:19:10|0.03085292
05:19:11|0.03085292
05:19:12|0.03085292
05:19:13|0.03085292
05:19:14|0.03085292
05:19:15|0.03085292
05:19:15|0.03085292
05:19:17|0.03085292
05:19:18|0.03085292
05:19:19|0.03085292
05:19:20|0.03085292
05:19:21|0.03085292
05:19:22|0.03085292
05:19:23|0.03085292
05:19:24|0.03085292
05:19:25|0.03085292
05:19:26|0.03085292
05:19:28|0.03085291
05:19:30|0.03085291
05:19:30|0.03085291
05:19:32|0.03085291
05:19:32|0.03085291
05:19:34|0.03085291
05:19:34|0.03085291
05:19:36|0.03085291
05:19:37|0.03085291
05:19:38|0.03085291
05:19:39|0.03085291
05:19:40|0.03085291
05:19:41|0.03085291
05:19:41|0.03085291
05:19:43|0.03085291
05:19:45|0.03085291
05:19:45|0.03085291
05:19:46|0.03085291
05:19:47|0.03085291
05:19:48|0.03085291
05:19:49|0.03085291
05:19:50|0.03085291
05:19:51|0.03085291
05:19:52|0.03085291
05:19:53|0.03085291
05:19:55|0.03085206
05:19:56|0.03085206
05:19:57|0.03085206
05:19:57|0.03085206
05:19:58|0.03085206
05:20:00|0.03085206
05:20:01|0.03085206
05:20:02|0.03085206
05:20:03|0.03085206
05:20:04|0.03085206
05:20:05|0.03085206
05:20:06|0.03085206
05:20:07|0.03081308
05:20:08|0.03085151
05:20:08|0.03085151
05:20:10|0.03085151
05:20:10|0.03085151
05:20:12|0.03085151
05:20:14|0.03085151
05:20:14|0.03085151
05:20:15|0.03085151
05:20:16|0.03085151
05:20:17|0.03085151
05:20:18|0.03085151
05:20:19|0.03085151
05:20:20|0.03085151
05:20:21|0.03085151
05:20:22|0.03085151
05:20:24|0.03085151
05:20:25|0.03085151
05:20:26|0.03085151
05:20:28|0.03085152
05:20:29|0.03085152
05:20:29|0.03085152
05:20:32|0.03085152
05:20:32|0.03085152
05:20:33|0.03085152
05:20:34|0.03085152
05:20:35|0.03085152
05:20:37|0.03085152
05:20:38|0.03085152
05:20:39|0.03085152
05:20:39|0.03085152
05:20:41|0.03085152
05:20:42|0.03085152
05:20:43|0.03085152
05:20:44|0.03085152
05:20:45|0.03085152
05:20:45|0.03085152
05:20:46|0.03085152
05:20:49|0.03085152
05:20:49|0.03085152
05:20:50|0.03085152
05:20:51|0.03085152
05:20:52|0.03085152
05:20:53|0.03085152
05:20:55|0.03085152
05:20:56|0.03085152
05:20:57|0.03085152
05:20:59|0.03085152
05:20:59|0.03085152
05:21:01|0.03085152
05:21:01|0.03085152
05:21:03|0.03085152
05:21:04|0.03085152
05:21:05|0.03080002
05:21:06|0.03080002
05:21:08|0.03084644
05:21:08|0.03084644
05:21:09|0.03084644
05:21:12|0.03084644
05:21:12|0.03084644
05:21:13|0.03084644
05:21:14|0.03084643
05:21:15|0.03084643
05:21:16|0.03084643
05:21:18|0.03084643
05:21:18|0.03084643
05:21:19|0.03084643
05:21:20|0.03084643
05:21:21|0.03084643
05:21:22|0.03084643
05:21:24|0.03084643
05:21:24|0.03084643
05:21:25|0.03084643
05:21:26|0.03084643
05:21:27|0.03080001
05:21:30|0.03080001
05:21:31|0.03080001
05:21:32|0.03080001
05:21:33|0.03080001
05:21:34|0.03080001
05:21:36|0.03080001
05:21:36|0.03080001
05:21:38|0.03080001
05:21:39|0.03080001
05:21:40|0.03080001
05:21:42|0.03080001
05:21:42|0.03080001
05:21:43|0.03080001
05:21:44|0.03080001
05:21:45|0.03080001
05:21:46|0.03080001
05:21:48|0.03080001
05:21:48|0.03080001
05:21:49|0.03080001
05:21:50|0.03080001
05:21:51|0.03080001
05:21:52|0.03080001
05:21:53|0.03080001
05:21:54|0.03080001
05:21:55|0.03080001
05:21:56|0.03080001
05:21:58|0.03080001
05:21:58|0.03080001
05:21:59|0.03080001
05:22:00|0.03080001
05:22:01|0.03080001
05:22:02|0.03080001
05:22:04|0.03080822
05:22:05|0.03080822
05:22:07|0.03080822
05:22:07|0.03080822
05:22:09|0.0308
05:22:10|0.0308
05:22:11|0.0308
05:22:12|0.0308
05:22:13|0.0308
05:22:14|0.0308
05:22:15|0.0308
05:22:16|0.0308
05:22:17|0.0308
05:22:18|0.0308
05:22:19|0.0308
05:22:20|0.03080001
05:22:21|0.03080001
05:22:22|0.03080001
05:22:23|0.03080001
05:22:24|0.03080001
05:22:25|0.03080001
05:22:26|0.03080001
05:22:27|0.03080001
05:22:28|0.03080001
05:22:29|0.03080001
05:22:30|0.03080001
05:22:32|0.03080001
05:22:32|0.03080001
05:22:33|0.03080001
05:22:35|0.03080001
05:22:36|0.03080001
05:22:38|0.03080001
05:22:38|0.03080001
05:22:39|0.03080001
05:22:41|0.03080001
05:22:42|0.03080001
05:22:43|0.03080001
05:22:43|0.03080001
05:22:45|0.03080001
05:22:46|0.03080001
05:22:47|0.03080001
05:22:48|0.03080001
05:22:49|0.03080001
05:22:51|0.03080001
05:22:51|0.03080001
05:22:52|0.03080001
05:22:53|0.03080001
05:22:54|0.03080001
05:22:55|0.03080001
05:22:56|0.03080001
05:22:57|0.03080001
05:22:58|0.03080001
05:23:00|0.03080001
05:23:00|0.03080001
05:23:02|0.03080001
05:23:03|0.03080001
05:23:03|0.03080001
05:23:05|0.03080001
05:23:06|0.03080001
05:23:07|0.03080001
05:23:08|0.03080001
05:23:09|0.03080001
05:23:10|0.03080001
05:23:11|0.03080001
05:23:12|0.03085146
05:23:14|0.0308162
05:23:14|0.0308162
05:23:15|0.0308162
05:23:16|0.0308162
05:23:17|0.0308162
05:23:18|0.0308162
05:23:19|0.0308162
05:23:21|0.0308162
05:23:21|0.0308162
05:23:22|0.0308162
05:23:23|0.0308162
05:23:24|0.0308162
05:23:26|0.0308162
05:23:27|0.0308162
05:23:28|0.0308162
05:23:29|0.0308162
05:23:30|0.0308162
05:23:31|0.0308162
05:23:33|0.0308162
05:23:33|0.0308162
05:23:35|0.0308162
05:23:36|0.0308162
05:23:36|0.0308162
05:23:37|0.0308162
05:23:38|0.0308162
05:23:40|0.0308162
05:23:41|0.0308162
05:23:42|0.0308162
05:23:43|0.0308162
05:23:44|0.0308162
05:23:46|0.0308162
05:23:47|0.0308162
05:23:47|0.0308162
05:23:48|0.0308162
05:23:50|0.0308162
05:23:50|0.0308162
05:23:52|0.0308162
05:23:52|0.0308162
05:23:54|0.0308162
05:23:55|0.0308162
05:23:56|0.0308162
05:23:56|0.0308162
05:23:58|0.0308162
05:23:58|0.0308162
05:24:00|0.0308162
05:24:01|0.0308162
05:24:02|0.0308162
05:24:02|0.0308162
05:24:03|0.0308162
05:24:05|0.0308162
05:24:06|0.0308162
05:24:07|0.0308162
05:24:08|0.0308162
05:24:09|0.0308162
05:24:10|0.0308162
05:24:10|0.0308162
05:24:12|0.0308162
05:24:14|0.0308162
05:24:14|0.0308162
05:24:15|0.0308162
05:24:16|0.0308162
05:24:17|0.0308162
05:24:18|0.0308162
05:24:19|0.0308162
05:24:20|0.0308162
05:24:21|0.0308162
05:24:22|0.0308162
05:24:23|0.03080291
05:24:24|0.03081613
05:24:25|0.03081613
05:24:26|0.03081613
05:24:27|0.03081613
05:24:28|0.03081613
05:24:29|0.03081613
05:24:31|0.03081613
05:24:31|0.03081613
05:24:33|0.03081613
05:24:34|0.0308162
05:24:35|0.0308162
05:24:36|0.0308162
05:24:38|0.0308162
05:24:39|0.0308162
05:24:40|0.0308162
05:24:41|0.03080001
05:24:43|0.03081498
05:24:43|0.03081498
05:24:44|0.03081498
05:24:45|0.03085152
05:24:46|0.03085152
05:24:47|0.03085152
05:24:48|0.03085152
05:24:50|0.03085152
05:24:50|0.03081498
05:24:51|0.03081498
05:24:52|0.03081498
05:24:53|0.03081498
05:24:55|0.03081498
05:24:55|0.03081498
05:24:56|0.03085278
05:24:57|0.03085278
05:24:58|0.03081555
05:24:59|0.03081555
05:25:00|0.03081555
05:25:01|0.03081555
05:25:02|0.03081555
05:25:03|0.03081555
05:25:04|0.03081555
05:25:05|0.03081555
05:25:07|0.03081555
05:25:07|0.03081555
05:25:08|0.03081555
05:25:09|0.03081555
05:25:10|0.03081555
05:25:12|0.03081555
05:25:12|0.03081555
05:25:13|0.03081498
05:25:14|0.03081498
05:25:16|0.03081498
05:25:17|0.03081498
05:25:18|0.03081498
05:25:19|0.03081498
05:25:20|0.03081498
05:25:21|0.03081498
05:25:22|0.03081498
05:25:23|0.03081498
05:25:24|0.03081498
05:25:25|0.03081498
05:25:26|0.03081498
05:25:27|0.03081498
05:25:28|0.03081498
05:25:29|0.03081498
05:25:30|0.03081498
05:25:31|0.03081498
05:25:32|0.03081498
05:25:34|0.03081498
05:25:34|0.03081498
05:25:36|0.03081498
05:25:38|0.03081498
05:25:38|0.03081498
05:25:40|0.03081498
05:25:40|0.03081498
05:25:41|0.03081498
05:25:42|0.03081498
05:25:43|0.03081498
05:25:45|0.03081498
05:25:45|0.03081498
05:25:46|0.03081498
05:25:47|0.03081498
05:25:48|0.03081498
05:25:50|0.03081498
05:25:50|0.03081498
05:25:52|0.03081498
05:25:53|0.03081498
05:25:54|0.03081498
05:25:55|0.03081498
05:25:56|0.03081498
05:25:58|0.03081498
05:25:58|0.03081498
05:26:00|0.03081498
05:26:01|0.03081498
05:26:01|0.03081498
05:26:03|0.03081532
05:26:03|0.03081532
05:26:05|0.03081532
05:26:05|0.030853
05:26:06|0.0308164
05:26:08|0.0308164
05:26:09|0.0308164
05:26:11|0.0308164
05:26:12|0.0308164
05:26:13|0.0308164
05:26:14|0.0308164
05:26:15|0.0308164
05:26:16|0.0308164
05:26:17|0.03083624
05:26:18|0.03083624
05:26:20|0.03083624
05:26:22|0.03083624
05:26:22|0.03083624
05:26:23|0.03083624
05:26:24|0.03083624
05:26:25|0.03083624
05:26:26|0.03083624
05:26:27|0.03083624
05:26:28|0.03083624
05:26:29|0.03083624
05:26:30|0.03082688
05:26:31|0.03082688
05:26:32|0.03082688
05:26:33|0.03082688
05:26:34|0.03082688
05:26:35|0.03082688
05:26:36|0.0308503
05:26:38|0.0308503
05:26:39|0.0308503
05:26:40|0.0308503
05:26:41|0.0308503
05:26:42|0.0308503
05:26:43|0.0308503
05:26:44|0.0308503
05:26:45|0.0308503
05:26:46|0.03085311
05:26:46|0.03085311
05:26:48|0.03085311
05:26:49|0.03085311
05:26:50|0.03085311
05:26:52|0.03085311
05:26:52|0.03082693
05:26:54|0.03082693
05:26:54|0.03082693
05:26:56|0.03082693
05:26:57|0.03082693
05:26:57|0.03085311
05:26:58|0.03085311
05:27:00|0.03085311
05:27:00|0.03085311
05:27:02|0.03085311
05:27:04|0.03085311
05:27:04|0.03085311
05:27:05|0.03085311
05:27:06|0.03085311
05:27:07|0.0308244
05:27:08|0.0308244
05:27:09|0.0308244
05:27:10|0.0308244
05:27:11|0.0308244
05:27:12|0.0308244
05:27:13|0.0308244
05:27:14|0.0308244
05:27:15|0.0308244
05:27:17|0.0308244
05:27:17|0.0308244
05:27:18|0.0308244
05:27:19|0.0308244
05:27:20|0.0308244
05:27:22|0.0308244
05:27:22|0.0308244
05:27:23|0.0308244
05:27:24|0.0308244
05:27:25|0.0308244
05:27:26|0.0308244
05:27:27|0.0308244
05:27:28|0.0308244
05:27:29|0.0308244
05:27:30|0.0308244
05:27:31|0.0308244
05:27:33|0.0308244
05:27:33|0.0308244
05:27:34|0.0308244
05:27:35|0.0308244
05:27:37|0.0308244
05:27:38|0.0308244
05:27:40|0.0308244
05:27:40|0.0308244
05:27:42|0.0308244
05:27:43|0.03084578
05:27:44|0.03084578
05:27:46|0.03084578
05:27:47|0.03084578
05:27:48|0.03084578
05:27:49|0.03084578
05:27:50|0.03084301
05:27:51|0.03084301
05:27:52|0.03084301
05:27:53|0.03084301
05:27:54|0.03082001
05:27:55|0.03082001
05:27:56|0.03082001
05:27:57|0.03082441
05:27:58|0.03084173
05:28:00|0.03084173
05:28:00|0.03084173
05:28:01|0.03082946
05:28:02|0.03082946
05:28:03|0.03082946
05:28:04|0.03082946
05:28:06|0.03082946
05:28:06|0.03082946
05:28:07|0.03082
05:28:08|0.03082
05:28:10|0.03082
05:28:11|0.03082
05:28:11|0.03082
05:28:13|0.03082
05:28:15|0.03081498
05:28:15|0.03081498
05:28:16|0.03081498
05:28:17|0.03081498
05:28:18|0.03081498
05:28:19|0.03081499
05:28:20|0.03081499
05:28:21|0.03081499
05:28:22|0.03082
05:28:23|0.03082
05:28:24|0.03082
05:28:26|0.03082
05:28:26|0.03082
05:28:27|0.03082
05:28:29|0.03082
05:28:30|0.03082
05:28:31|0.03082
05:28:32|0.03082
05:28:32|0.03082
05:28:34|0.03082
05:28:35|0.03082
05:28:36|0.03082
05:28:37|0.03082
05:28:39|0.03082
05:28:39|0.03082
05:28:40|0.03082
05:28:41|0.03082
05:28:42|0.03082
05:28:44|0.03082
05:28:45|0.03082
05:28:46|0.03082
05:28:47|0.03082
05:28:48|0.03082
05:28:48|0.03082
05:28:50|0.03088119
05:28:50|0.0308343
05:28:51|0.0308343
05:28:53|0.0308343
05:28:54|0.0308343
05:28:54|0.0308343
05:28:56|0.0308343
05:28:57|0.03088571
05:28:59|0.03089999
05:28:59|0.03089999
05:29:00|0.03089999
05:29:01|0.03089999
05:29:02|0.03089946
05:29:03|0.03089946
05:29:04|0.03089946
05:29:05|0.03089999
05:29:06|0.03089999
05:29:07|0.03089999
05:29:08|0.03089999
05:29:11|0.03089999
05:29:11|0.03089999
05:29:12|0.03089999
05:29:13|0.03089999
05:29:14|0.03089999
05:29:15|0.03089545
05:29:16|0.03089545
05:29:17|0.03089545
05:29:18|0.03089994
05:29:20|0.03089994
05:29:21|0.03089994
05:29:22|0.03089994
05:29:23|0.03089994
05:29:24|0.03089994
05:29:24|0.03089994
05:29:26|0.03089994
05:29:26|0.03088173
05:29:28|0.03088173
05:29:28|0.03088173
05:29:30|0.03088173
05:29:31|0.03088173
05:29:33|0.03087933
05:29:34|0.03087933
05:29:35|0.03087933
05:29:36|0.0308778
05:29:37|0.0308778
05:29:39|0.03090122
05:29:40|0.03090122
05:29:40|0.03090122
05:29:42|0.03090122
05:29:43|0.03090122
05:29:44|0.03092724
05:29:45|0.03092724
05:29:46|0.03090122
05:29:47|0.03090122
05:29:48|0.03090122
05:29:49|0.03090122
05:29:50|0.03090122
05:29:51|0.03090122
05:29:52|0.03090122
05:29:53|0.03090122
05:29:54|0.03090122
05:29:55|0.03090122
05:29:56|0.03090122
05:29:57|0.03090122
05:29:58|0.03090122
05:29:59|0.03090122
05:30:00|0.03090122
05:30:01|0.03090122
05:30:03|0.03090122
05:30:04|0.03090122
05:30:04|0.03090122
05:30:06|0.03090122
05:30:07|0.03090122
05:30:09|0.03086631
05:30:09|0.03086631
05:30:10|0.03088486
05:30:11|0.03088486
05:30:12|0.03088486
05:30:13|0.03088486
05:30:14|0.03088486
05:30:15|0.03088486
05:30:16|0.03088486
05:30:17|0.03087903
05:30:18|0.03087903
05:30:19|0.03087903
05:30:20|0.03087903
05:30:21|0.03087903
05:30:22|0.03087903
05:30:24|0.03087903
05:30:24|0.03087903
05:30:25|0.03087903
05:30:26|0.03087903
05:30:27|0.03087903
05:30:29|0.03087903
05:30:29|0.03087903
05:30:30|0.03087903
05:30:31|0.03087903
05:30:32|0.03087903
05:30:34|0.03087903
05:30:35|0.03087903
05:30:36|0.03087903
05:30:37|0.03087903
05:30:39|0.03087903
05:30:40|0.03087903
05:30:41|0.03087903
05:30:42|0.03087903
05:30:43|0.03087903
05:30:44|0.03087903
05:30:45|0.03087903
05:30:46|0.03087903
05:30:46|0.03087903
05:30:47|0.03087903
05:30:49|0.03087903
05:30:49|0.03087902
05:30:51|0.03087902
05:30:52|0.03087902
05:30:53|0.03087902
05:30:54|0.03087902
05:30:54|0.03087902
05:30:56|0.03087902
05:30:56|0.03087902
05:30:58|0.03087902
05:30:59|0.03087902
05:31:00|0.03087902
05:31:01|0.03087902
05:31:03|0.03087902
05:31:03|0.03087902
05:31:04|0.03087902
05:31:05|0.03087902
05:31:06|0.03087902
05:31:07|0.03087902
05:31:08|0.03087902
05:31:10|0.03087902
05:31:11|0.03087902
05:31:12|0.03087902
05:31:13|0.03087902
05:31:14|0.03087902
05:31:15|0.03087902
05:31:16|0.03087902
05:31:17|0.03088486
05:31:18|0.03088486
05:31:20|0.03087903
05:31:21|0.03087903
05:31:22|0.03087175
05:31:22|0.03087175
05:31:23|0.03087175
05:31:25|0.03087175
05:31:26|0.03087175
05:31:27|0.03087175
05:31:27|0.03087175
05:31:28|0.03087175
05:31:29|0.03087175
05:31:31|0.03087175
05:31:32|0.03087175
05:31:32|0.03087175
05:31:33|0.03087175
05:31:35|0.03087175
05:31:36|0.03087175
05:31:37|0.03087173
05:31:37|0.03087175
05:31:39|0.03087175
05:31:41|0.03087175
05:31:42|0.03087175
05:31:43|0.03087175
05:31:44|0.03087175
05:31:45|0.03087175
05:31:46|0.03087175
05:31:47|0.0309176
05:31:49|0.0309176
05:31:49|0.0309176
05:31:51|0.0309176
05:31:52|0.0309176
05:31:53|0.0309176
05:31:54|0.0309176
05:31:54|0.0309176
05:31:56|0.0309176
05:31:57|0.0309176
05:31:57|0.0309176
05:31:59|0.0309176
05:32:00|0.0309176
05:32:00|0.0309176
05:32:02|0.0309176
05:32:02|0.0309176
05:32:03|0.0309176
05:32:04|0.0309176
05:32:06|0.0309176
05:32:07|0.0309176
05:32:08|0.0309176
05:32:09|0.0309176
05:32:10|0.0309176
05:32:11|0.03092085
05:32:12|0.03092085
05:32:13|0.03092085
05:32:14|0.03087946
05:32:15|0.03092084
05:32:16|0.03092084
05:32:17|0.03092084
05:32:19|0.03092084
05:32:19|0.03092084
05:32:21|0.03092084
05:32:22|0.03092084
05:32:23|0.03092084
05:32:24|0.03092084
05:32:25|0.03092084
05:32:26|0.03092084
05:32:27|0.03092084
05:32:28|0.03092084
05:32:29|0.03092084
05:32:30|0.03092084
05:32:31|0.03092084
05:32:33|0.03092084
05:32:34|0.03092084
05:32:34|0.03088
05:32:36|0.03088
05:32:37|0.03088
05:32:39|0.03088
05:32:39|0.03088
05:32:40|0.03088
05:32:41|0.03088
05:32:42|0.03088
05:32:43|0.03088
05:32:45|0.03088
05:32:47|0.03088
05:32:48|0.03088
05:32:49|0.03088
05:32:50|0.03088
05:32:51|0.03088
05:32:52|0.03088
05:32:53|0.03088
05:32:54|0.03088
05:32:56|0.03088
05:32:56|0.03087175
05:32:57|0.03087175
05:32:58|0.03087999
05:32:59|0.03087999
05:33:00|0.03087999
05:33:02|0.03087999
05:33:03|0.03087999
05:33:04|0.03087999
05:33:05|0.03087999
05:33:06|0.03087999
05:33:07|0.03087999
05:33:08|0.03087999
05:33:09|0.03087999
05:33:10|0.03087999
05:33:11|0.03087999
05:33:12|0.03087999
05:33:13|0.03087999
05:33:15|0.03087999
05:33:15|0.03088
05:33:17|0.03088
05:33:18|0.03088
05:33:18|0.03088
05:33:20|0.03088
05:33:20|0.03088
05:33:21|0.03087999
05:33:22|0.03087999
05:33:23|0.03087999
05:33:25|0.03087999
05:33:26|0.03087999
05:33:26|0.03087999
05:33:28|0.03087999
05:33:28|0.03087999
05:33:29|0.03087999
05:33:30|0.03087999
05:33:32|0.03087999
05:33:32|0.03087999
05:33:34|0.03087999
05:33:34|0.03087999
05:33:36|0.03087999
05:33:37|0.03087999
05:33:38|0.03087999
05:33:40|0.03087999
05:33:41|0.03087999
05:33:41|0.03087999
05:33:43|0.03087999
05:33:44|0.03087999
05:33:45|0.03087999
05:33:45|0.03087999
05:33:47|0.03087999
05:33:48|0.03087999
05:33:48|0.03087999
05:33:50|0.03087999
05:33:51|0.03087999
05:33:52|0.03087999
05:33:53|0.03087999
05:33:54|0.03087999
05:33:55|0.03087999
05:33:56|0.03087175
05:33:57|0.03087175
05:33:58|0.030879
05:33:59|0.03087999
05:34:00|0.03087999
05:34:01|0.03087999
05:34:02|0.03087999
05:34:03|0.03087999
05:34:04|0.03087999
05:34:05|0.03087999
05:34:06|0.03087999
05:34:07|0.03087175
05:34:08|0.03087175
05:34:10|0.03087175
05:34:10|0.03087175
05:34:11|0.03087175
05:34:12|0.03087175
05:34:13|0.03087175
05:34:14|0.03087175
05:34:15|0.03087175
05:34:16|0.03087175
05:34:17|0.03087175
05:34:18|0.03087175
05:34:19|0.03087175
05:34:20|0.03087175
05:34:22|0.03087175
05:34:23|0.03087175
05:34:23|0.03087175
05:34:24|0.03087175
05:34:26|0.03087175
05:34:27|0.03087175
05:34:28|0.03087175
05:34:29|0.03087175
05:34:30|0.03087175
05:34:30|0.03087175
05:34:32|0.03087175
05:34:33|0.03087175
05:34:34|0.03087175
05:34:35|0.03087175
05:34:36|0.03087175
05:34:37|0.03087175
05:34:38|0.03087175
05:34:40|0.03087175
05:34:40|0.03087175
05:34:42|0.03087175
05:34:43|0.03087175
05:34:45|0.03087175
05:34:45|0.03087175
05:34:46|0.03087175
05:34:48|0.03087175
05:34:49|0.03087175
05:34:49|0.03087175
05:34:51|0.03087175
05:34:51|0.03087175
05:34:52|0.03087175
05:34:53|0.03088
05:34:54|0.03088
05:34:56|0.03088
05:34:56|0.03088
05:34:58|0.03088
05:34:59|0.03088
05:35:00|0.03088
05:35:00|0.03088
05:35:02|0.03088
05:35:02|0.03088
05:35:03|0.03088
05:35:05|0.03088
05:35:05|0.03087175
05:35:07|0.03087175
05:35:07|0.03087175
05:35:09|0.03087175
05:35:09|0.03087175
05:35:11|0.03087175
05:35:12|0.03087175
05:35:13|0.03091919
05:35:14|0.03091919
05:35:15|0.03091919
05:35:17|0.03091919
05:35:18|0.03091919
05:35:18|0.03083635
05:35:19|0.03083635
05:35:21|0.03083635
05:35:23|0.0308
05:35:24|0.0308
05:35:24|0.03083339
05:35:27|0.03083338
05:35:27|0.0308334
05:35:29|0.0308334
05:35:29|0.0308334
05:35:30|0.0308
05:35:32|0.0308
05:35:33|0.0308
05:35:34|0.0308
05:35:35|0.0308
05:35:36|0.0308
05:35:37|0.0308
05:35:38|0.0308
05:35:39|0.0308
05:35:40|0.0308313
05:35:41|0.0308313
05:35:43|0.0308313
05:35:44|0.0308313
05:35:46|0.0308313
05:35:46|0.0308313
05:35:48|0.0308313
05:35:49|0.0308313
05:35:50|0.0308313
05:35:51|0.0308313
05:35:52|0.0308313
05:35:52|0.0308313
05:35:54|0.0308313
05:35:55|0.0308313
05:35:56|0.0308313
05:35:57|0.0308313
05:35:58|0.0308313
05:35:59|0.0308313
05:36:00|0.0308313
05:36:01|0.0308313
05:36:02|0.0308313
05:36:03|0.0308313
05:36:04|0.0308313
05:36:05|0.0308313
05:36:06|0.0308313
05:36:07|0.0308313
05:36:08|0.0308313
05:36:09|0.0308313
05:36:11|0.0308313
05:36:11|0.0308313
05:36:12|0.0308313
05:36:13|0.0308313
05:36:14|0.0308313
05:36:16|0.0308313
05:36:16|0.0308313
05:36:18|0.0308313
05:36:18|0.0308313
05:36:19|0.0308313
05:36:21|0.0308313
05:36:22|0.0308313
05:36:23|0.0308313
05:36:24|0.0308313
05:36:24|0.0308313
05:36:26|0.0308313
05:36:27|0.0308313
05:36:28|0.0308313
05:36:29|0.0308313
05:36:30|0.0308313
05:36:31|0.0308313
05:36:32|0.0308313
05:36:33|0.0308313
05:36:34|0.0308313
05:36:36|0.0308313
05:36:36|0.0308313
05:36:37|0.0308313
05:36:39|0.0308313
05:36:39|0.0308313
05:36:41|0.0308313
05:36:42|0.0308313
05:36:43|0.0308313
05:36:44|0.03079792
05:36:45|0.03079792
05:36:46|0.03079792
05:36:47|0.03079792
05:36:49|0.03079792
05:36:50|0.03079792
05:36:51|0.03079792
05:36:52|0.03079792
05:36:53|0.03079792
05:36:54|0.03079792
05:36:56|0.03079103
05:36:57|0.03079103
05:36:59|0.03079103
05:37:00|0.03079103
05:37:02|0.03079103
05:37:02|0.03079103
05:37:03|0.03079103
05:37:05|0.03079103
05:37:06|0.03079103
05:37:06|0.03079103
05:37:08|0.03079103
05:37:09|0.03079103
05:37:10|0.03079103
05:37:11|0.03079103
05:37:12|0.03079103
05:37:13|0.03070194
05:37:14|0.03072243
05:37:15|0.03071414
05:37:16|0.03071414
05:37:17|0.03071414
05:37:19|0.03070609
05:37:20|0.03070609
05:37:21|0.03069522
05:37:22|0.03066619
05:37:23|0.0306908
05:37:24|0.0306908
05:37:25|0.0306908
05:37:26|0.0306908
05:37:27|0.0306908
05:37:28|0.03066548
05:37:29|0.0306066
05:37:31|0.0306066
05:37:31|0.03066339
05:37:32|0.03066339
05:37:33|0.03066339
05:37:34|0.03066339
05:37:35|0.03066339
05:37:36|0.03066339
05:37:37|0.03066339
05:37:39|0.03066339
05:37:40|0.03066339
05:37:40|0.03066339
05:37:43|0.03066339
05:37:44|0.03066339
05:37:45|0.03066339
05:37:47|0.03066339
05:37:47|0.03066339
05:37:49|0.03066339
05:37:49|0.03066339
05:37:51|0.03066339
05:37:52|0.03066339
05:37:52|0.03066339
05:37:53|0.03066339
05:37:55|0.03066339
05:37:56|0.03066339
05:37:57|0.03066339
05:37:59|0.03066339
05:37:59|0.03066339
05:38:00|0.03066339
05:38:01|0.03066339
05:38:02|0.03066339
05:38:03|0.03064187
05:38:04|0.03064187
05:38:06|0.03064183
05:38:06|0.03064183
05:38:08|0.03064183
05:38:08|0.03064178
05:38:10|0.03064178
05:38:11|0.03057303
05:38:11|0.03057303
05:38:12|0.03057303
05:38:13|0.03057303
05:38:14|0.03057303
05:38:15|0.0305956
05:38:16|0.0305956
05:38:17|0.0305956
05:38:19|0.03057065
05:38:20|0.03059991
05:38:21|0.03059991
05:38:22|0.03059991
05:38:23|0.03059991
05:38:25|0.03059991
05:38:25|0.03059991
05:38:27|0.03059991
05:38:27|0.03059991
05:38:28|0.03059991
05:38:30|0.03059991
05:38:31|0.03059989
05:38:31|0.03057066
05:38:33|0.03057066
05:38:34|0.03057066
05:38:34|0.03057844
05:38:35|0.03057844
05:38:36|0.03057066
05:38:38|0.03057066
05:38:38|0.03059971
05:38:39|0.03059971
05:38:40|0.03059971
05:38:42|0.03059971
05:38:42|0.03059971
05:38:44|0.03059961
05:38:46|0.03059961
05:38:47|0.03059961
05:38:47|0.03059961
05:38:48|0.03059961
05:38:49|0.03059961
05:38:50|0.03059961
05:38:51|0.03059961
05:38:52|0.03059961
05:38:53|0.03059961
05:38:54|0.0305992
05:38:55|0.0305992
05:38:56|0.0305992
05:38:57|0.0305992
05:38:58|0.03057071
05:39:00|0.03057071
05:39:01|0.03057066
05:39:02|0.03057066
05:39:03|0.03057066
05:39:04|0.03057066
05:39:06|0.03057066
05:39:07|0.03057066
05:39:08|0.03057066
05:39:08|0.03057066
05:39:09|0.03057066
05:39:10|0.03057066
05:39:11|0.03057066
05:39:12|0.03057066
05:39:13|0.03057066
05:39:14|0.03057066
05:39:15|0.03056981
05:39:17|0.03057063
05:39:18|0.03057063
05:39:18|0.03057063
05:39:20|0.03057063
05:39:21|0.03057066
05:39:22|0.03057066
05:39:23|0.03057066
05:39:24|0.03056003
05:39:26|0.03055714
05:39:27|0.03055714
05:39:27|0.03055714
05:39:28|0.03055714
05:39:30|0.03055715
05:39:31|0.03055715
05:39:31|0.03055715
05:39:33|0.03054163
05:39:33|0.03051116
05:39:35|0.03051116
05:39:36|0.03051116
05:39:37|0.03050002
05:39:39|0.03050002
05:39:40|0.03050002
05:39:41|0.03055483
05:39:42|0.03055
05:39:43|0.03055
05:39:44|0.03055
05:39:45|0.03055
05:39:46|0.03055
05:39:48|0.03055666
05:39:49|0.03054999
05:39:51|0.03054999
05:39:51|0.03054999
05:39:52|0.03054999
05:39:53|0.03054999
05:39:54|0.03054999
05:39:55|0.03054999
05:39:56|0.03054994
05:39:57|0.03054994
05:39:58|0.03054994
05:39:59|0.03054994
05:40:00|0.03054984
05:40:01|0.03054984
05:40:03|0.03054984
05:40:04|0.03054984
05:40:06|0.03054984
05:40:07|0.03054984
05:40:08|0.03054984
05:40:10|0.03054984
05:40:10|0.03054984
05:40:11|0.03054984
05:40:12|0.03054984
05:40:13|0.03054984
05:40:14|0.03054984
05:40:15|0.03054984
05:40:16|0.03054984
05:40:17|0.03054984
05:40:18|0.03054984
05:40:19|0.03054984
05:40:20|0.03054984
05:40:22|0.03054998
05:40:23|0.0305295
05:40:24|0.03052846
05:40:24|0.03052846
05:40:26|0.0305346
05:40:27|0.0305346
05:40:28|0.0305346
05:40:29|0.0305346
05:40:30|0.0305346
05:40:31|0.0305346
05:40:32|0.0305346
05:40:33|0.0305482
05:40:33|0.03054998
05:40:35|0.03054998
05:40:35|0.03054998
05:40:37|0.03054998
05:40:37|0.03054998
05:40:39|0.03054998
05:40:39|0.03054998
05:40:41|0.03054997
05:40:41|0.03054997
05:40:43|0.03054997
05:40:44|0.03054997
05:40:46|0.03054998
05:40:47|0.03054998
05:40:48|0.03054998
05:40:48|0.03054998
05:40:50|0.03054998
05:40:50|0.03054998
05:40:52|0.03051206
05:40:54|0.03051206
05:40:54|0.03051206
05:40:56|0.03051206
05:40:57|0.03051206
05:40:58|0.03054993
05:40:59|0.03054993
05:41:00|0.03054993
05:41:01|0.03054993
05:41:02|0.030513
05:41:03|0.030513
05:41:04|0.030513
05:41:05|0.030513
05:41:06|0.030513
05:41:07|0.030513
05:41:08|0.030513
05:41:09|0.030513
05:41:10|0.030513
05:41:11|0.030513
05:41:12|0.030513
05:41:13|0.030513
05:41:15|0.030513
05:41:16|0.030513
05:41:16|0.030513
05:41:18|0.030513
05:41:19|0.030513
05:41:20|0.03051991
05:41:21|0.03051991
05:41:22|0.03051991
05:41:23|0.03051991
05:41:23|0.03051991
05:41:25|0.03051991
05:41:26|0.03051991
05:41:27|0.03051991
05:41:27|0.03051991
05:41:29|0.03051991
05:41:29|0.03051991
05:41:31|0.03051991
05:41:32|0.03051998
05:41:33|0.03054996
05:41:33|0.03054996
05:41:35|0.03054996
05:41:36|0.03054996
05:41:36|0.03054996
05:41:38|0.03054996
05:41:39|0.03054996
05:41:40|0.03054996
05:41:41|0.03054996
05:41:42|0.03054996
05:41:43|0.03054996
05:41:45|0.03054996
05:41:45|0.03054996
05:41:46|0.03054996
05:41:48|0.03054996
05:41:49|0.03054996
05:41:50|0.03054996
05:41:51|0.03054996
05:41:52|0.03054996
05:41:53|0.03054996
05:41:54|0.03054996
05:41:55|0.03054996
05:41:56|0.03054996
05:41:57|0.03054996
05:41:58|0.03052018
05:41:59|0.03052018
05:42:01|0.03052018
05:42:02|0.03052018
05:42:03|0.03052018
05:42:04|0.03052018
05:42:05|0.03055
05:42:06|0.03055
05:42:07|0.03052
05:42:08|0.03052
05:42:09|0.03052
05:42:10|0.03052
05:42:11|0.03051
05:42:12|0.03051
05:42:13|0.03051
05:42:14|0.03051
05:42:15|0.03050291
05:42:16|0.03050291
05:42:17|0.03050291
05:42:18|0.03050291
05:42:19|0.03050291
05:42:20|0.0305029
05:42:21|0.0305029
05:42:22|0.0305029
05:42:23|0.0305029
05:42:24|0.0305029
05:42:25|0.0305029
05:42:26|0.0305029
05:42:27|0.0305029
05:42:28|0.0305029
05:42:29|0.0305029
05:42:30|0.0305029
05:42:31|0.03047698
05:42:32|0.03047418
05:42:33|0.03047418
05:42:34|0.03046204
05:42:35|0.03046204
05:42:36|0.03046204
05:42:37|0.03045856
05:42:38|0.03045856
05:42:40|0.03045856
05:42:41|0.03045856
05:42:42|0.03045856
05:42:42|0.03045856
05:42:44|0.03046186
05:42:44|0.03046186
05:42:46|0.03046186
05:42:46|0.03046186
05:42:48|0.03046186
05:42:49|0.03046186
05:42:51|0.03046186
05:42:52|0.03046186
05:42:53|0.03040494
05:42:53|0.03040494
05:42:55|0.03040298
05:42:56|0.03040001
05:42:56|0.03040001
05:42:58|0.03040001
05:42:58|0.03040001
05:43:00|0.03040001
05:43:00|0.03044782
05:43:02|0.03044782
05:43:03|0.03041
05:43:03|0.03041
05:43:05|0.03041
05:43:06|0.03041
05:43:07|0.03041
05:43:08|0.03041
05:43:09|0.03041
05:43:10|0.03041
05:43:11|0.03041
05:43:12|0.03041
05:43:14|0.03041
05:43:14|0.03041
05:43:15|0.03041
05:43:16|0.03041
05:43:17|0.03041
05:43:20|0.0304411
05:43:21|0.03043825
05:43:22|0.03043824
05:43:23|0.03043824
05:43:24|0.03043822
05:43:25|0.03043822
05:43:25|0.03043822
05:43:27|0.03043822
05:43:28|0.03043822
05:43:29|0.03043822
05:43:29|0.03045764
05:43:31|0.03043822
05:43:31|0.03045744
05:43:34|0.03045744
05:43:34|0.03045744
05:43:35|0.03045744
05:43:36|0.03045744
05:43:37|0.03045744
05:43:38|0.03045744
05:43:39|0.03045744
05:43:40|0.03045744
05:43:41|0.03045744
05:43:42|0.03045744
05:43:43|0.03040002
05:43:44|0.03040002
05:43:45|0.03040002
05:43:47|0.03040009
05:43:48|0.03040009
05:43:49|0.03040009
05:43:51|0.03040009
05:43:51|0.03040002
05:43:52|0.03040002
05:43:53|0.0304
05:43:54|0.0304
05:43:55|0.0304
05:43:56|0.0304
05:43:57|0.0304
05:43:58|0.0304
05:43:59|0.0304
05:44:00|0.0304
05:44:01|0.0304
05:44:03|0.0304
05:44:05|0.0304
05:44:06|0.0304
05:44:07|0.0304
05:44:09|0.03040061
05:44:09|0.03040061
05:44:11|0.0304
05:44:11|0.0304
05:44:12|0.0304
05:44:13|0.0304
05:44:14|0.0304
05:44:15|0.03038932
05:44:16|0.03039998
05:44:17|0.03039996
05:44:18|0.03038031
05:44:21|0.03037735
05:44:21|0.03037735
05:44:22|0.0303733
05:44:23|0.0303733
05:44:25|0.03039987
05:44:26|0.03036087
05:44:27|0.03035001
05:44:27|0.03035001
05:44:29|0.03035001
05:44:31|0.03035001
05:44:31|0.03035001
05:44:33|0.03035001
05:44:34|0.03035001
05:44:35|0.03035001
05:44:35|0.03035001
05:44:36|0.03035001
05:44:37|0.03035001
05:44:38|0.03039902
05:44:40|0.03039902
05:44:40|0.03039902
05:44:41|0.03039902
05:44:42|0.03039902
05:44:43|0.03039902
05:44:45|0.03039902
05:44:45|0.03039902
05:44:47|0.03039837
05:44:48|0.03039837
05:44:49|0.03039837
05:44:50|0.03039837
05:44:52|0.03039837
05:44:52|0.03039837
05:44:54|0.03039837
05:44:55|0.03039837
05:44:56|0.03039804
05:44:58|0.03039804
05:44:59|0.03039804
05:44:59|0.03039804
05:45:01|0.03039804
05:45:02|0.03039804
05:45:03|0.03039804
05:45:04|0.03039804
05:45:05|0.03039804
05:45:06|0.03039804
05:45:07|0.03039788
05:45:08|0.03039788
05:45:09|0.03039788
05:45:11|0.0303979
05:45:11|0.0303979
05:45:13|0.0303979
05:45:14|0.0303979
05:45:15|0.0303979
05:45:17|0.03039784
05:45:17|0.03039784
05:45:19|0.03039784
05:45:20|0.03039784
05:45:20|0.03039784
05:45:22|0.0303502
05:45:24|0.0303502
05:45:26|0.0304009
05:45:27|0.0304009
05:45:28|0.0304009
05:45:30|0.03039784
05:45:31|0.03039784
05:45:32|0.03039784
05:45:33|0.03039784
05:45:34|0.03039784
05:45:35|0.03039784
05:45:36|0.03040089
05:45:37|0.03040089
05:45:38|0.03039784
05:45:39|0.03039784
05:45:40|0.03039784
05:45:41|0.03039784
05:45:42|0.03039784
05:45:43|0.03039784
05:45:44|0.03039784
05:45:46|0.03039784
05:45:47|0.03039784
05:45:48|0.03039784
05:45:50|0.03039784
05:45:51|0.03039784
05:45:52|0.03039784
05:45:54|0.03039784
05:45:55|0.03036122
05:45:55|0.03036013
05:45:56|0.03036013
05:45:57|0.03036013
05:45:58|0.03036013
05:45:59|0.03036013
05:46:01|0.03036013
05:46:03|0.03036013
05:46:03|0.03036013
05:46:04|0.03036013
05:46:06|0.03036013
05:46:07|0.03036013
05:46:07|0.03036013
05:46:09|0.03036013
05:46:10|0.03036013
05:46:11|0.03036013
05:46:12|0.03036013
05:46:13|0.03036013
05:46:14|0.03036013
05:46:15|0.03036013
05:46:16|0.03036013
05:46:17|0.03036013
05:46:18|0.03036013
05:46:19|0.03036013
05:46:20|0.03035
05:46:21|0.03035
05:46:23|0.03035
05:46:24|0.03035
05:46:25|0.03035
05:46:26|0.0303612
05:46:27|0.0303612
05:46:28|0.0303612
05:46:29|0.0303612
05:46:30|0.0303612
05:46:31|0.0303612
05:46:32|0.0303612
05:46:32|0.0303612
05:46:34|0.0303612
05:46:35|0.03036012
05:46:36|0.03036012
05:46:38|0.03036012
05:46:38|0.03036012
05:46:39|0.03036012
05:46:40|0.03036012
05:46:42|0.03036012
05:46:43|0.03036011
05:46:44|0.03036011
05:46:45|0.03036011
05:46:46|0.03036011
05:46:47|0.03036011
05:46:48|0.03036011
05:46:49|0.03036011
05:46:50|0.03036011
05:46:52|0.03036011
05:46:53|0.03036011
05:46:53|0.03036011
05:46:55|0.03036011
05:46:56|0.03036011
05:46:57|0.03036011
05:46:58|0.03036011
05:46:59|0.03036011
05:47:00|0.03036011
05:47:01|0.03036011
05:47:02|0.03036011
05:47:03|0.03036011
05:47:04|0.03036011
05:47:06|0.03036011
05:47:07|0.03036011
05:47:08|0.03036011
05:47:09|0.03036011
05:47:10|0.03036011
05:47:11|0.03036011
05:47:12|0.03036011
05:47:12|0.03036122
05:47:13|0.03036122
05:47:14|0.03036122
05:47:16|0.03038999
05:47:16|0.03038999
05:47:17|0.03038999
05:47:19|0.03038999
05:47:19|0.03038999
05:47:22|0.03038999
05:47:22|0.03038999
05:47:24|0.03038999
05:47:25|0.03038999
05:47:26|0.03038999
05:47:27|0.03038999
05:47:28|0.03038999
05:47:28|0.03038999
05:47:29|0.03038999
05:47:30|0.03038999
05:47:32|0.0303559
05:47:33|0.0303559
05:47:34|0.0303559
05:47:35|0.0303559
05:47:36|0.0303559
05:47:37|0.03036023
05:47:38|0.03036023
05:47:39|0.03036023
05:47:39|0.03036023
05:47:41|0.03036023
05:47:42|0.03036023
05:47:43|0.03036023
05:47:44|0.03036023
05:47:44|0.03039
05:47:46|0.03039
05:47:47|0.03039
05:47:48|0.03039
05:47:49|0.03039
05:47:50|0.03039
05:47:51|0.03039
05:47:53|0.03039
05:47:53|0.03039
05:47:54|0.03038999
05:47:55|0.03038999
05:47:56|0.03038999
05:47:57|0.03038999
05:47:58|0.03038999
05:48:00|0.03038999
05:48:00|0.03038999
05:48:01|0.03038765
05:48:02|0.03038765
05:48:03|0.03038765
05:48:05|0.03038765
05:48:06|0.03038999
05:48:07|0.03038999
05:48:09|0.03038999
05:48:10|0.03038999
05:48:10|0.03039
05:48:12|0.03039
05:48:13|0.03039
05:48:14|0.03038765
05:48:15|0.03039
05:48:16|0.03039
05:48:17|0.03038999
05:48:18|0.03038999
05:48:19|0.03038999
05:48:20|0.03038999
05:48:21|0.03039
05:48:22|0.03039
05:48:23|0.03039
05:48:24|0.03039
05:48:25|0.03039
05:48:27|0.03039
05:48:28|0.03039
05:48:29|0.03039
05:48:30|0.03039
05:48:31|0.03039
05:48:32|0.03038764
05:48:33|0.03038764
05:48:34|0.03038764
05:48:35|0.03039
05:48:36|0.03039
05:48:37|0.03036024
05:48:39|0.03036024
05:48:39|0.03036024
05:48:40|0.03038998
05:48:41|0.03038998
05:48:42|0.03038998
05:48:43|0.03038998
05:48:45|0.03038998
05:48:46|0.03038998
05:48:47|0.03038998
05:48:48|0.03038998
05:48:48|0.03038998
05:48:49|0.03038998
05:48:51|0.03038998
05:48:52|0.03038998
05:48:53|0.03038998
05:48:55|0.03036023
05:48:55|0.03036023
05:48:56|0.03036023
05:48:58|0.03036023
05:49:00|0.03036023
05:49:00|0.03036023
05:49:01|0.03036023
05:49:02|0.03036023
05:49:03|0.03036023
05:49:05|0.03038996
05:49:06|0.03036035
05:49:07|0.03036035
05:49:08|0.03036035
05:49:09|0.03036035
05:49:10|0.03036035
05:49:11|0.03035
05:49:12|0.03035
05:49:13|0.0303899
05:49:14|0.0303899
05:49:15|0.03035003
05:49:16|0.03038987
05:49:17|0.03038987
05:49:18|0.03038987
05:49:19|0.03038987
05:49:20|0.03038987
05:49:21|0.03038987
05:49:22|0.03038987
05:49:23|0.03039
05:49:24|0.03039
05:49:25|0.03039
05:49:26|0.03039
05:49:28|0.03039
05:49:28|0.03039
05:49:29|0.03039
05:49:31|0.03041
05:49:32|0.03041
05:49:33|0.03041687
05:49:34|0.03041689
05:49:34|0.03041689
05:49:35|0.03041689
05:49:37|0.03041911
05:49:38|0.03041911
05:49:38|0.03041911
05:49:40|0.03041911
05:49:40|0.03041911
05:49:42|0.03041911
05:49:42|0.03041911
05:49:44|0.03041911
05:49:45|0.03041911
05:49:46|0.03041911
05:49:47|0.03044384
05:49:48|0.03045714
05:49:49|0.03045714
05:49:49|0.03046682
05:49:50|0.03044251
05:49:53|0.03047816
05:49:53|0.03044886
05:49:54|0.0304489
05:49:55|0.0304489
05:49:56|0.03044897
05:49:57|0.03044897
05:49:59|0.03044897
05:50:00|0.03044897
05:50:01|0.03044897
05:50:02|0.03044897
05:50:03|0.03044897
05:50:04|0.0304666
05:50:05|0.0304666
05:50:06|0.0304666
05:50:07|0.0304666
05:50:09|0.03044897
05:50:09|0.03044897
05:50:11|0.03044897
05:50:12|0.03044897
05:50:13|0.03044897
05:50:14|0.03044897
05:50:15|0.03044897
05:50:16|0.03044897
05:50:17|0.03047
05:50:18|0.03047
05:50:19|0.03047
05:50:20|0.03047
05:50:21|0.03047
05:50:23|0.03047
05:50:23|0.03047
05:50:24|0.03047
05:50:25|0.03047
05:50:27|0.03047
05:50:28|0.03047
05:50:29|0.03047
05:50:30|0.03047
05:50:31|0.03047
05:50:32|0.03047001
05:50:33|0.03047001
05:50:34|0.03047001
05:50:35|0.03047001
05:50:36|0.03047001
05:50:37|0.03047001
05:50:38|0.03047001
05:50:39|0.03047001
05:50:40|0.03047001
05:50:41|0.03047001
05:50:42|0.03047001
05:50:43|0.03047001
05:50:44|0.03047001
05:50:45|0.03047001
05:50:46|0.03047001
05:50:47|0.03047001
05:50:48|0.03047001
05:50:49|0.03047001
05:50:50|0.03047
05:50:51|0.03047
05:50:53|0.03047
05:50:54|0.03047
05:50:56|0.03047
05:50:57|0.03047
05:50:58|0.03047
05:50:59|0.03047
05:50:59|0.03047
05:51:00|0.03047
05:51:02|0.03047
05:51:04|0.03047
05:51:04|0.03054019
05:51:05|0.03054019
05:51:06|0.03054019
05:51:07|0.03054019
05:51:08|0.03048557
05:51:09|0.0304875
05:51:10|0.0304875
05:51:11|0.0304875
05:51:13|0.0304875
05:51:13|0.0304875
05:51:15|0.03054724
05:51:17|0.03054724
05:51:18|0.03054724
05:51:18|0.03054656
05:51:20|0.03054656
05:51:21|0.03054976
05:51:23|0.03054976
05:51:24|0.03054976
05:51:25|0.03054976
05:51:26|0.03054655
05:51:27|0.03054655
05:51:28|0.03054655
05:51:29|0.03054655
05:51:30|0.03054655
05:51:31|0.03054655
05:51:32|0.03054655
05:51:33|0.03054656
05:51:34|0.03054656
05:51:35|0.03054656
05:51:37|0.03054656
05:51:38|0.03050671
05:51:38|0.03055146
05:51:40|0.03055146
05:51:41|0.03055146
05:51:42|0.03055146
05:51:42|0.03055146
05:51:43|0.03055146
05:51:45|0.03055146
05:51:45|0.03055146
05:51:46|0.03055146
05:51:48|0.03053778
05:51:48|0.03053778
05:51:50|0.03055146
05:51:51|0.03055146
05:51:52|0.03055146
05:51:53|0.03054656
05:51:54|0.03054656
05:51:56|0.03054656
05:51:57|0.03054656
05:51:57|0.03054656
05:51:59|0.03054656
05:52:00|0.03054656
05:52:01|0.03054656
05:52:03|0.03054343
05:52:04|0.03054343
05:52:05|0.03054343
05:52:05|0.03054328
05:52:07|0.03054328
05:52:07|0.03054328
05:52:08|0.030506
05:52:10|0.030506
05:52:11|0.030506
05:52:12|0.030506
05:52:13|0.030506
05:52:14|0.030506
05:52:16|0.030506
05:52:17|0.030506
05:52:18|0.03050601
05:52:19|0.03050601
05:52:19|0.03050601
05:52:21|0.03050601
05:52:21|0.03050601
05:52:23|0.03050601
05:52:24|0.03050601
05:52:25|0.03050601
05:52:26|0.03050601
05:52:27|0.03050601
05:52:27|0.03050601
05:52:30|0.03054442
05:52:30|0.03054442
05:52:31|0.03050608
05:52:32|0.0305061
05:52:33|0.03055145
05:52:34|0.03055145
05:52:35|0.03055145
05:52:36|0.03055145
05:52:37|0.03055145
05:52:38|0.03055145
05:52:39|0.03055145
05:52:41|0.03055145
05:52:41|0.03055145
05:52:42|0.03055145
05:52:43|0.03055145
05:52:44|0.03055145
05:52:45|0.03055145
05:52:47|0.03055145
05:52:48|0.03055145
05:52:49|0.03055145
05:52:50|0.03055145
05:52:50|0.03055145
05:52:52|0.03055145
05:52:53|0.03055145
05:52:55|0.03055145
05:52:55|0.03055145
05:52:57|0.03055145
05:52:59|0.03055145
05:52:59|0.03055145
05:53:01|0.03055016
05:53:02|0.03055016
05:53:03|0.03055146
05:53:04|0.03055146
05:53:06|0.03055146
05:53:06|0.03055146
05:53:08|0.03055146
05:53:09|0.03055146
05:53:09|0.03055146
05:53:11|0.03055146
05:53:12|0.03055146
05:53:13|0.03055146
05:53:14|0.03055146
05:53:15|0.03055146
05:53:16|0.03055146
05:53:17|0.03055146
05:53:18|0.03055146
05:53:19|0.03055146
05:53:20|0.03055146
05:53:21|0.03055146
05:53:22|0.03055146
05:53:23|0.03055146
05:53:24|0.03055146
05:53:25|0.03055146
05:53:26|0.03055146
05:53:28|0.03055146
05:53:28|0.03055146
05:53:30|0.03055146
05:53:31|0.03055146
05:53:32|0.03055146
05:53:33|0.03055146
05:53:34|0.03055015
05:53:35|0.03055015
05:53:36|0.03055015
05:53:37|0.03055015
05:53:38|0.03052103
05:53:39|0.03052103
05:53:40|0.03052103
05:53:41|0.03052103
05:53:42|0.03052103
05:53:44|0.03052103
05:53:45|0.03052103
05:53:45|0.03052103
05:53:47|0.03052103
05:53:48|0.03052103
05:53:48|0.03052103
05:53:50|0.03052103
05:53:50|0.03052103
05:53:52|0.03052103
05:53:53|0.03052103
05:53:54|0.03052103
05:53:55|0.03052103
05:53:56|0.03052103
05:53:57|0.03052103
05:53:58|0.03052103
05:54:00|0.03052103
05:54:01|0.03052103
05:54:01|0.03052103
05:54:03|0.03055015
05:54:04|0.03055015
05:54:05|0.03055015
05:54:06|0.03055015
05:54:07|0.03055015
05:54:08|0.03055015
05:54:09|0.03055015
05:54:10|0.03055015
05:54:11|0.03055015
05:54:12|0.03055015
05:54:13|0.03055146
05:54:14|0.03055146
05:54:15|0.03055146
05:54:17|0.03055146
05:54:17|0.03055146
05:54:18|0.03055146
05:54:19|0.03055146
05:54:20|0.03055146
05:54:21|0.03055146
05:54:22|0.03055146
05:54:23|0.03055146
05:54:24|0.03055146
05:54:25|0.03055146
05:54:26|0.03055146
05:54:27|0.03055146
05:54:28|0.03055146
05:54:29|0.03055146
05:54:30|0.03055146
05:54:31|0.03055146
05:54:33|0.03055146
05:54:33|0.03055015
05:54:34|0.03055015
05:54:35|0.03055146
05:54:36|0.03055146
05:54:38|0.03055146
05:54:39|0.03055146
05:54:39|0.03055146
05:54:40|0.03055146
05:54:41|0.03056
05:54:42|0.03056
05:54:43|0.03056
05:54:44|0.03056
05:54:46|0.03056
05:54:46|0.03056
05:54:47|0.03056
05:54:49|0.03056
05:54:49|0.03056
05:54:50|0.03056
05:54:51|0.03056
05:54:53|0.03056
05:54:55|0.03056
05:54:55|0.03056
05:54:56|0.03056
05:54:58|0.03056
05:54:58|0.03056
05:54:59|0.03056
05:55:01|0.03056
05:55:02|0.03056
05:55:03|0.03056
05:55:04|0.03056
05:55:05|0.03056
05:55:06|0.03056
05:55:07|0.03056
05:55:08|0.03056
05:55:09|0.03056
05:55:10|0.03056
05:55:11|0.03056
05:55:12|0.03056
05:55:13|0.03056
05:55:14|0.03056
05:55:15|0.03056
05:55:17|0.03056
05:55:17|0.03056
05:55:19|0.03056
05:55:19|0.03056
05:55:20|0.03056
05:55:22|0.03056603
05:55:23|0.03056603
05:55:24|0.03056603
05:55:26|0.03056603
05:55:26|0.03056603
05:55:28|0.03056603
05:55:29|0.03056603
05:55:30|0.03056603
05:55:31|0.03056603
05:55:32|0.03056603
05:55:33|0.03056603
05:55:34|0.03056603
05:55:34|0.03056603
05:55:36|0.03056603
05:55:36|0.03056603
05:55:38|0.03056603
05:55:39|0.03056603
05:55:40|0.03056603
05:55:41|0.03056603
05:55:41|0.03056603
05:55:43|0.03057812
05:55:44|0.03057812
05:55:45|0.03057812
05:55:45|0.03057812
05:55:46|0.03057812
05:55:47|0.03057812
05:55:49|0.03057812
05:55:49|0.03057812
05:55:51|0.03057812
05:55:51|0.03057812
05:55:53|0.03057812
05:55:53|0.03057812
05:55:55|0.03057812
05:55:55|0.03057812
05:55:57|0.03057812
05:55:58|0.03057812
05:56:00|0.03057812
05:56:01|0.03057812
05:56:02|0.03057812
05:56:03|0.03057812
05:56:04|0.03057812
05:56:06|0.03057812
05:56:07|0.03057812
05:56:08|0.03057812
05:56:09|0.03057812
05:56:10|0.03057812
05:56:11|0.03057812
05:56:11|0.03057812
05:56:13|0.03057812
05:56:14|0.03057812
05:56:15|0.03057812
05:56:16|0.03057812
05:56:17|0.0306
05:56:18|0.0306
05:56:19|0.0306
05:56:20|0.0306
05:56:21|0.0306
05:56:23|0.0306
05:56:23|0.0306
05:56:25|0.0306
05:56:25|0.0306
05:56:27|0.0306
05:56:27|0.0306
05:56:28|0.03060042
05:56:29|0.0306048
05:56:30|0.0306048
05:56:32|0.0306048
05:56:32|0.0306048
05:56:34|0.0306048
05:56:34|0.0306048
05:56:35|0.03063608
05:56:37|0.03063608
05:56:38|0.03063608
05:56:39|0.03063608
05:56:40|0.03063608
05:56:41|0.03063608
05:56:42|0.03063608
05:56:43|0.03063608
05:56:44|0.03063608
05:56:45|0.03063747
05:56:46|0.03063747
05:56:47|0.03063747
05:56:48|0.03063747
05:56:50|0.03063747
05:56:50|0.0306838
05:56:52|0.0306838
05:56:53|0.0306838
05:56:55|0.0306838
05:56:55|0.0306838
05:56:56|0.03065
05:56:58|0.0306838
05:56:59|0.0306838
05:57:00|0.0306838
05:57:02|0.0306838
05:57:03|0.0306838
05:57:05|0.0306838
05:57:05|0.0306838
05:57:06|0.0306297
05:57:08|0.030685
05:57:09|0.030685
05:57:10|0.030685
05:57:11|0.030685
05:57:12|0.030685
05:57:13|0.030685
05:57:13|0.030685
05:57:15|0.03067839
05:57:15|0.03067839
05:57:16|0.03067839
05:57:17|0.03067839
05:57:19|0.03067839
05:57:20|0.03067839
05:57:21|0.03067839
05:57:22|0.03067839
05:57:22|0.03067839
05:57:24|0.03067839
05:57:25|0.03067839
05:57:26|0.03067839
05:57:26|0.03067839
05:57:28|0.03067839
05:57:29|0.03067839
05:57:31|0.03067839
05:57:31|0.03067839
05:57:32|0.03067839
05:57:33|0.03067839
05:57:35|0.03067839
05:57:35|0.03067839
05:57:37|0.03065692
05:57:39|0.03065692
05:57:40|0.03065692
05:57:41|0.03065692
05:57:42|0.03065692
05:57:43|0.03065692
05:57:44|0.03065692
05:57:45|0.03065692
05:57:46|0.03065692
05:57:47|0.03065692
05:57:49|0.03065692
05:57:50|0.03065692
05:57:50|0.03065692
05:57:51|0.03065692
05:57:52|0.03065692
05:57:53|0.03065692
05:57:55|0.03065692
05:57:56|0.03065692
05:57:56|0.03065692
05:57:58|0.03065692
05:57:59|0.03065692
05:58:00|0.03065692
05:58:02|0.03065692
05:58:03|0.03065692
05:58:04|0.03065692
05:58:05|0.03065692
05:58:05|0.03065692
05:58:07|0.03065692
05:58:08|0.03065692
05:58:10|0.03065692
05:58:11|0.03065692
05:58:11|0.03065128
05:58:13|0.03065128
05:58:14|0.03065128
05:58:14|0.03065128
05:58:15|0.03065128
05:58:16|0.03065128
05:58:18|0.03065128
05:58:18|0.03065128
05:58:20|0.03065128
05:58:20|0.03065128
05:58:22|0.03065128
05:58:22|0.03065128
05:58:24|0.03065128
05:58:25|0.03065128
05:58:26|0.03065128
05:58:27|0.0306651
05:58:28|0.0306651
05:58:29|0.0306651
05:58:30|0.0306651
05:58:31|0.0306651
05:58:32|0.0306651
05:58:33|0.0306651
05:58:34|0.0306651
05:58:35|0.0306651
05:58:36|0.0306651
05:58:38|0.0306651
05:58:38|0.0306651
05:58:39|0.03068613
05:58:41|0.03068613
05:58:41|0.03068613
05:58:42|0.03068613
05:58:43|0.03068613
05:58:44|0.03068613
05:58:46|0.03068613
05:58:46|0.03068613
05:58:47|0.03068613
05:58:48|0.03068613
05:58:49|0.03068613
05:58:51|0.03068613
05:58:51|0.03068613
05:58:52|0.03068613
05:58:53|0.03068613
05:58:55|0.03068613
05:58:56|0.03068613
05:58:57|0.03068613
05:58:57|0.03068613
05:58:59|0.03068613
05:59:00|0.03068613
05:59:00|0.03068613
05:59:02|0.03065428
05:59:03|0.03065428
05:59:05|0.03065428
05:59:05|0.03065439
05:59:07|0.03065439
05:59:08|0.0306544
05:59:09|0.0306544
05:59:10|0.0306544
05:59:10|0.0306544
05:59:11|0.03065832
05:59:13|0.03065832
05:59:14|0.03065832
05:59:14|0.03065832
05:59:17|0.03065832
05:59:17|0.03065832
05:59:18|0.03065832
05:59:19|0.03065832
05:59:20|0.03065832
05:59:21|0.03065832
05:59:22|0.03065832
05:59:23|0.03065832
05:59:25|0.03065832
05:59:26|0.03065832
05:59:27|0.03065832
05:59:28|0.03065832
05:59:29|0.03065832
05:59:29|0.03065832
05:59:31|0.03065832
05:59:32|0.03065832
05:59:33|0.03066
05:59:34|0.03066
05:59:35|0.03066
05:59:36|0.03066
05:59:37|0.03066
05:59:38|0.03066
05:59:39|0.03066
05:59:40|0.03066
05:59:41|0.03066
05:59:41|0.03066
05:59:43|0.03065005
05:59:44|0.03065005
05:59:45|0.03065005
05:59:46|0.03065005
05:59:47|0.03065005
05:59:48|0.03065005
05:59:50|0.03065005
05:59:51|0.03065005
05:59:52|0.03065005
05:59:53|0.03065005
05:59:54|0.03065005
05:59:54|0.03065005
05:59:56|0.03065005
05:59:57|0.03065005
05:59:58|0.03065005
05:59:59|0.03065005
06:00:01|0.03065005
06:00:02|0.03065005
06:00:03|0.03065005
06:00:04|0.03065005
06:00:05|0.03065005
06:00:07|0.03065005
06:00:08|0.03065011
06:00:09|0.03065013
06:00:10|0.03065013
06:00:11|0.03065013
06:00:12|0.03065013
06:00:13|0.03065013
06:00:14|0.03069999
06:00:15|0.03069999
06:00:16|0.03069999
06:00:17|0.03069999
06:00:18|0.03069999
06:00:20|0.03069999
06:00:20|0.03069999
06:00:21|0.03069999
06:00:22|0.03069999
06:00:23|0.03069999
06:00:24|0.03069999
06:00:25|0.03069999
06:00:26|0.03069999
06:00:28|0.03069999
06:00:29|0.03069999
06:00:30|0.03069999
06:00:31|0.03069999
06:00:32|0.03070164
06:00:33|0.03070164
06:00:34|0.03070164
06:00:35|0.03070164
06:00:36|0.03070164
06:00:37|0.03070164
06:00:38|0.03070165
06:00:39|0.03070165
06:00:40|0.03070165
06:00:41|0.03070165
06:00:42|0.03070165
06:00:43|0.03070165
06:00:43|0.0307017
06:00:45|0.0307017
06:00:46|0.03070903
06:00:46|0.03070903
06:00:48|0.03070903
06:00:49|0.03070903
06:00:50|0.03070903
06:00:50|0.03070903
06:00:52|0.03070903
06:00:53|0.03070903
06:00:53|0.03070903
06:00:54|0.03070903
06:00:56|0.03070903
06:00:57|0.03071
06:00:58|0.03071
06:00:59|0.03071
06:01:00|0.03071
06:01:01|0.03071
06:01:03|0.03071
06:01:04|0.03071
06:01:04|0.03071
06:01:05|0.03071
06:01:06|0.03071
06:01:07|0.03071
06:01:09|0.03071
06:01:09|0.03071
06:01:11|0.03071
06:01:12|0.03071
06:01:13|0.03071
06:01:14|0.03071
06:01:16|0.03072
06:01:16|0.03072
06:01:17|0.03072
06:01:18|0.03072
06:01:19|0.03072
06:01:21|0.03072
06:01:21|0.03072843
06:01:22|0.03072844
06:01:23|0.03072844
06:01:24|0.03072844
06:01:26|0.03072844
06:01:26|0.03072844
06:01:27|0.03072844
06:01:28|0.03072844
06:01:29|0.03072843
06:01:31|0.03072843
06:01:32|0.03072843
06:01:33|0.03072843
06:01:34|0.03072843
06:01:35|0.03072843
06:01:37|0.03072843
06:01:37|0.03072843
06:01:38|0.03072843
06:01:40|0.03072843
06:01:40|0.03072843
06:01:42|0.03072843
06:01:43|0.03072843
06:01:43|0.03072843
06:01:45|0.03072843
06:01:46|0.03072843
06:01:46|0.03072843
06:01:47|0.03072843
06:01:49|0.03072843
06:01:49|0.03072843
06:01:51|0.03072843
06:01:52|0.03072843
06:01:53|0.03072843
06:01:54|0.03072843
06:01:55|0.03072843
06:01:57|0.03073558
06:01:57|0.03073558
06:01:58|0.03075
06:01:59|0.03075
06:02:00|0.03075
06:02:01|0.03075
06:02:03|0.03075
06:02:04|0.03075
06:02:06|0.03075
06:02:06|0.03075
06:02:09|0.03075
06:02:09|0.03075
06:02:10|0.03075045
06:02:11|0.03075
06:02:12|0.03075
06:02:13|0.03072843
06:02:14|0.03072843
06:02:16|0.03072843
06:02:17|0.03072843
06:02:18|0.03074999
06:02:19|0.03074999
06:02:20|0.03074999
06:02:22|0.03074999
06:02:22|0.03074999
06:02:23|0.03074999
06:02:24|0.03074999
06:02:25|0.03074999
06:02:26|0.03074999
06:02:27|0.03074999
06:02:28|0.03074999
06:02:30|0.03074999
06:02:31|0.03074999
06:02:32|0.03074999
06:02:33|0.03074999
06:02:34|0.03074999
06:02:35|0.03074999
06:02:36|0.03074999
06:02:37|0.03074999
06:02:38|0.03074999
06:02:39|0.03074999
06:02:40|0.03074999
06:02:41|0.03074999
06:02:42|0.03074999
06:02:43|0.03074999
06:02:44|0.03074999
06:02:45|0.03074999
06:02:46|0.03075471
06:02:47|0.03074999
06:02:48|0.03074999
06:02:49|0.03074999
06:02:50|0.03074999
06:02:52|0.03074999
06:02:52|0.03074999
06:02:53|0.03072
06:02:54|0.03072
06:02:55|0.03072
06:02:56|0.03072
06:02:57|0.03072
06:02:58|0.03072
06:02:59|0.03072
06:03:00|0.03072
06:03:02|0.03072
06:03:03|0.03072
06:03:05|0.03071
06:03:06|0.03071001
06:03:06|0.03071001
06:03:08|0.03071001
06:03:09|0.03071001
06:03:11|0.03071001
06:03:11|0.03071001
06:03:12|0.03071001
06:03:13|0.03071001
06:03:14|0.03071001
06:03:15|0.03071001
06:03:16|0.03071001
06:03:17|0.03071001
06:03:19|0.03071001
06:03:19|0.03071001
06:03:20|0.03071001
06:03:21|0.03071001
06:03:22|0.03071001
06:03:24|0.03072
06:03:25|0.03072
06:03:26|0.03072
06:03:27|0.03072
06:03:29|0.03072
06:03:30|0.03072
06:03:31|0.03072
06:03:32|0.03072
06:03:33|0.03072
06:03:34|0.03072
06:03:35|0.03072
06:03:36|0.03072
06:03:36|0.03072
06:03:38|0.03072
06:03:39|0.03072
06:03:40|0.03072
06:03:42|0.03072
06:03:42|0.03072
06:03:43|0.03072
06:03:44|0.03072
06:03:45|0.03072
06:03:46|0.03074938
06:03:48|0.03074938
06:03:49|0.03074938
06:03:50|0.03074938
06:03:51|0.03074938
06:03:52|0.03071444
06:03:52|0.03071444
06:03:54|0.03071444
06:03:55|0.03071444
06:03:55|0.03071444
06:03:57|0.03071444
06:03:58|0.03071444
06:03:59|0.03074938
06:04:00|0.03074938
06:04:01|0.03074938
06:04:02|0.03074938
06:04:03|0.03074938
06:04:04|0.03074938
06:04:05|0.03074938
06:04:06|0.03074938
06:04:07|0.03074938
06:04:09|0.03074938
06:04:09|0.03074938
06:04:11|0.03074938
06:04:12|0.03074938
06:04:13|0.03074938
06:04:14|0.03074938
06:04:15|0.03074938
06:04:16|0.03074938
06:04:17|0.03074938
06:04:18|0.03074938
06:04:19|0.03074938
06:04:20|0.03074938
06:04:21|0.03074938
06:04:22|0.03074938
06:04:23|0.03074938
06:04:24|0.03074938
06:04:25|0.03074938
06:04:26|0.03074938
06:04:27|0.03074938
06:04:29|0.03074938
06:04:29|0.03074938
06:04:30|0.03074938
06:04:31|0.03074938
06:04:32|0.03074938
06:04:33|0.03074938
06:04:34|0.03074938
06:04:36|0.03074209
06:04:36|0.03074209
06:04:39|0.03071276
06:04:39|0.03071276
06:04:41|0.03071276
06:04:41|0.03071276
06:04:42|0.03071276
06:04:43|0.03071276
06:04:44|0.03071276
06:04:45|0.03071276
06:04:46|0.03071276
06:04:47|0.03071276
06:04:48|0.03071276
06:04:49|0.03071276
06:04:50|0.03071276
06:04:51|0.03071276
06:04:53|0.03071276
06:04:54|0.03071276
06:04:54|0.03071276
06:04:56|0.03071276
06:04:57|0.03071276
06:04:57|0.03071276
06:04:59|0.03071276
06:04:59|0.03071276
06:05:01|0.03071276
06:05:02|0.03071276
06:05:03|0.03071276
06:05:04|0.03071276
06:05:05|0.03071276
06:05:06|0.03071276
06:05:07|0.03068383
06:05:08|0.03068383
06:05:09|0.03068383
06:05:11|0.03069425
06:05:11|0.03069425
06:05:12|0.03069425
06:05:13|0.03069425
06:05:14|0.03068381
06:05:15|0.03065625
06:05:16|0.0306771
06:05:18|0.0306771
06:05:19|0.0306771
06:05:21|0.03065149
06:05:22|0.03065149
06:05:22|0.03065149
06:05:23|0.03061764
06:05:24|0.03061764
06:05:25|0.03061764
06:05:26|0.03062905
06:05:28|0.03062905
06:05:29|0.03061538
06:05:29|0.03061222
06:05:31|0.03061222
06:05:32|0.03061222
06:05:33|0.03061538
06:05:34|0.03061
06:05:35|0.03061
06:05:36|0.03061
06:05:37|0.03061
06:05:38|0.03061
06:05:39|0.03061
06:05:40|0.03061
06:05:41|0.03061
06:05:42|0.03061
06:05:43|0.03061
06:05:44|0.03061
06:05:45|0.03061
06:05:46|0.03061
06:05:47|0.03061
06:05:48|0.03061
06:05:49|0.03061
06:05:50|0.03061
06:05:51|0.03061
06:05:52|0.0306066
06:05:53|0.0306066
06:05:54|0.0306066
06:05:56|0.0306066
06:05:56|0.0306066
06:05:57|0.0306066
06:05:58|0.0306066
06:05:59|0.0306066
06:06:00|0.03061
06:06:01|0.03061
06:06:02|0.03061
06:06:03|0.03061
06:06:04|0.03061
06:06:06|0.03061
06:06:08|0.03061
06:06:08|0.03061
06:06:10|0.03061
06:06:12|0.03061
06:06:12|0.03061
06:06:14|0.0306066
06:06:14|0.03061
06:06:16|0.03061
06:06:17|0.03061
06:06:18|0.03061
06:06:19|0.03061
06:06:20|0.03061
06:06:20|0.03061
06:06:22|0.03061
06:06:23|0.03061
06:06:24|0.03061
06:06:25|0.03061
06:06:25|0.03061
06:06:27|0.03061
06:06:27|0.0306066
06:06:29|0.0306066
06:06:31|0.0306066
06:06:31|0.0306066
06:06:32|0.0306066
06:06:33|0.0306066
06:06:35|0.0306066
06:06:35|0.0306066
06:06:36|0.0306066
06:06:37|0.0306066
06:06:39|0.0306066
06:06:40|0.0306066
06:06:41|0.0306066
06:06:42|0.0306066
06:06:44|0.0306066
06:06:44|0.0306066
06:06:45|0.0306066
06:06:46|0.0306066
06:06:47|0.0306066
06:06:48|0.0306066
06:06:49|0.030588
06:06:50|0.03057812
06:06:51|0.03057812
06:06:52|0.03057812
06:06:53|0.03057812
06:06:54|0.03057812
06:06:55|0.03057812
06:06:56|0.03057812
06:06:57|0.03057812
06:06:59|0.03057812
06:07:00|0.03057812
06:07:01|0.03057812
06:07:01|0.03057813
06:07:03|0.03057813
06:07:04|0.03057813
06:07:04|0.03057813
06:07:06|0.03057813
06:07:07|0.03057813
06:07:07|0.03057813
06:07:09|0.03057813
06:07:10|0.03057813
06:07:11|0.030593
06:07:13|0.030593
06:07:14|0.030593
06:07:14|0.030593
06:07:15|0.030593
06:07:17|0.03059412
06:07:17|0.03059412
06:07:19|0.03059412
06:07:19|0.03059412
06:07:21|0.03059412
06:07:22|0.03056583
06:07:22|0.03056583
06:07:24|0.03056583
06:07:25|0.03056583
06:07:25|0.03056583
06:07:27|0.03056583
06:07:28|0.03056583
06:07:28|0.03056583
06:07:29|0.03056583
06:07:31|0.03059408
06:07:32|0.03059408
06:07:33|0.03059406
06:07:35|0.03053848
06:07:36|0.03052942
06:07:36|0.03052942
06:07:37|0.03052942
06:07:39|0.03052942
06:07:40|0.03052942
06:07:40|0.03051703
06:07:41|0.03051703
06:07:42|0.03051702
06:07:44|0.03051702
06:07:45|0.03051702
06:07:46|0.03051702
06:07:46|0.03051702
06:07:48|0.03051702
06:07:49|0.03051702
06:07:50|0.03051702
06:07:51|0.03051702
06:07:51|0.03051702
06:07:53|0.03049058
06:07:54|0.03052672
06:07:55|0.03050973
06:07:55|0.03050886
06:07:57|0.03050885
06:07:58|0.03050885
06:07:59|0.03050883
06:08:00|0.03050883
06:08:01|0.03050883
06:08:02|0.03050883
06:08:03|0.03050883
06:08:04|0.03050883
06:08:05|0.03050883
06:08:06|0.03050883
06:08:07|0.03050883
06:08:09|0.03050883
06:08:10|0.03050883
06:08:11|0.03050883
06:08:12|0.03050883
06:08:14|0.03050883
06:08:14|0.03050883
06:08:15|0.03050883
06:08:16|0.03050883
06:08:18|0.03048529
06:08:19|0.03048529
06:08:20|0.03048529
06:08:20|0.03048529
06:08:22|0.03048529
06:08:23|0.03048529
06:08:23|0.03048529
06:08:24|0.03048529
06:08:25|0.03048529
06:08:27|0.03048529
06:08:28|0.03048529
06:08:28|0.03048529
06:08:29|0.03048529
06:08:30|0.03048529
06:08:31|0.03048529
06:08:32|0.03048529
06:08:34|0.03048529
06:08:35|0.03048529
06:08:35|0.03048442
06:08:37|0.03048442
06:08:37|0.03048442
06:08:38|0.03048442
06:08:40|0.03048442
06:08:41|0.03048442
06:08:41|0.03047264
06:08:42|0.03047264
06:08:43|0.03047264
06:08:44|0.03047264
06:08:46|0.03047263
06:08:47|0.03047262
06:08:47|0.03047262
06:08:48|0.03047262
06:08:50|0.03047262
06:08:51|0.03047262
06:08:52|0.03047262
06:08:53|0.03047264
06:08:55|0.03046541
06:08:56|0.03046541
06:08:56|0.03046541
06:08:57|0.03046541
06:08:59|0.03046756
06:08:59|0.03046756
06:09:00|0.03046756
06:09:02|0.03046756
06:09:03|0.03044534
06:09:04|0.03044534
06:09:05|0.03044534
06:09:06|0.03044534
06:09:07|0.03046
06:09:08|0.03050883
06:09:09|0.0305553
06:09:11|0.03057168
06:09:11|0.030578
06:09:14|0.030578
06:09:15|0.030578
06:09:16|0.030578
06:09:16|0.03050035
06:09:17|0.03050035
06:09:19|0.03050035
06:09:19|0.03050035
06:09:21|0.03050035
06:09:21|0.03050035
06:09:23|0.03050035
06:09:25|0.03050035
06:09:25|0.03050035
06:09:27|0.03050035
06:09:27|0.03050035
06:09:28|0.03050035
06:09:31|0.03050035
06:09:31|0.03050035
06:09:32|0.03050034
06:09:33|0.03048529
06:09:34|0.03045714
06:09:35|0.03045714
06:09:36|0.03045714
06:09:37|0.03047978
06:09:38|0.03047902
06:09:39|0.03045
06:09:41|0.03048045
06:09:42|0.03048045
06:09:43|0.03048045
06:09:44|0.03047767
06:09:45|0.03047767
06:09:46|0.03047767
06:09:47|0.03047767
06:09:48|0.03047767
06:09:49|0.03047767
06:09:50|0.03047767
06:09:51|0.03047767
06:09:52|0.03044614
06:09:53|0.03041911
06:09:54|0.0304124
06:09:56|0.03038313
06:09:56|0.03038313
06:09:57|0.03041437
06:09:59|0.03041435
06:09:59|0.03041435
06:10:00|0.03041435
06:10:01|0.03041435
06:10:02|0.03041435
06:10:03|0.03041435
06:10:05|0.03041421
06:10:07|0.03041421
06:10:07|0.03041417
06:10:09|0.03041431
06:10:09|0.03041431
06:10:10|0.03041431
06:10:12|0.03046133
06:10:14|0.03046133
06:10:15|0.03046133
06:10:16|0.03046133
06:10:17|0.03046133
06:10:18|0.03046133
06:10:19|0.03046133
06:10:20|0.03046133
06:10:20|0.03046133
06:10:22|0.03046133
06:10:23|0.03046133
06:10:25|0.03041893
06:10:25|0.0304168
06:10:26|0.0304168
06:10:27|0.0304168
06:10:28|0.03041676
06:10:29|0.03041676
06:10:30|0.03041676
06:10:31|0.03041678
06:10:32|0.0304168
06:10:33|0.0304168
06:10:34|0.03041673
06:10:36|0.03041679
06:10:36|0.03041679
06:10:37|0.03041678
06:10:38|0.03041678
06:10:39|0.03041678
06:10:40|0.03041674
06:10:41|0.03041505
06:10:42|0.03041505
06:10:43|0.03041505
06:10:44|0.03041498
06:10:46|0.03041496
06:10:47|0.03041
06:10:49|0.03041518
06:10:49|0.03041518
06:10:50|0.03041518
06:10:51|0.03041518
06:10:53|0.03041518
06:10:53|0.03041518
06:10:54|0.03041518
06:10:55|0.03041518
06:10:56|0.03041518
06:10:57|0.03041518
06:10:58|0.03041518
06:10:59|0.03041
06:11:00|0.03041
06:11:01|0.03041
06:11:02|0.03041
06:11:03|0.0304149
06:11:05|0.0304149
06:11:06|0.0304149
06:11:08|0.0304149
06:11:08|0.0304149
06:11:09|0.0304149
06:11:11|0.03041
06:11:11|0.03041
06:11:13|0.03041
06:11:15|0.03041
06:11:16|0.03041
06:11:17|0.03041
06:11:19|0.03041
06:11:20|0.03041517
06:11:20|0.03041517
06:11:22|0.03041517
06:11:23|0.03041517
06:11:24|0.03041
06:11:25|0.03041
06:11:25|0.03041
06:11:27|0.03041
06:11:28|0.03041
06:11:29|0.03041
06:11:29|0.03041
06:11:31|0.03041
06:11:32|0.03041
06:11:34|0.03041
06:11:34|0.03041
06:11:35|0.03041
06:11:36|0.03041
06:11:38|0.03041
06:11:38|0.03041
06:11:40|0.03041
06:11:41|0.03041
06:11:42|0.03041
06:11:44|0.03041
06:11:44|0.03041
06:11:45|0.03041
06:11:46|0.03041
06:11:47|0.03041
06:11:48|0.03040999
06:11:50|0.03036601
06:11:51|0.03036601
06:11:53|0.03036601
06:11:53|0.03036601
06:11:54|0.03036601
06:11:55|0.03036601
06:11:56|0.03041
06:11:57|0.03041
06:11:58|0.03041
06:11:59|0.03041
06:12:00|0.03041
06:12:01|0.03041
06:12:02|0.03041
06:12:03|0.03041
06:12:04|0.03041
06:12:05|0.03041
06:12:07|0.03041
06:12:07|0.03041
06:12:08|0.03041
06:12:09|0.03041
06:12:10|0.03041
06:12:12|0.03041
06:12:13|0.03037195
06:12:15|0.03037195
06:12:16|0.03037195
06:12:17|0.03037195
06:12:17|0.03037195
06:12:19|0.03037195
06:12:20|0.03037195
06:12:21|0.03037195
06:12:22|0.03037195
06:12:23|0.03037195
06:12:24|0.03037195
06:12:25|0.03037195
06:12:26|0.03037195
06:12:27|0.03039999
06:12:28|0.03039999
06:12:29|0.03039999
06:12:30|0.03039999
06:12:31|0.03039999
06:12:32|0.0304
06:12:33|0.0304
06:12:34|0.0304
06:12:35|0.0304
06:12:36|0.0304
06:12:37|0.0304
06:12:39|0.0304
06:12:40|0.0304
06:12:40|0.03041
06:12:41|0.03045713
06:12:42|0.03045713
06:12:44|0.03045713
06:12:45|0.03053348
06:12:46|0.03051265
06:12:47|0.03052662
06:12:48|0.03052662
06:12:49|0.03052662
06:12:50|0.03052662
06:12:51|0.03052662
06:12:52|0.03052662
06:12:53|0.03052662
06:12:54|0.03052662
06:12:55|0.03052662
06:12:56|0.03052662
06:12:57|0.03048722
06:12:58|0.03048722
06:12:59|0.03048722
06:13:00|0.03048722
06:13:01|0.03048722
06:13:02|0.03048722
06:13:03|0.03041911
06:13:04|0.03041911
06:13:05|0.03041911
06:13:06|0.03041911
06:13:07|0.03041911
06:13:08|0.03041911
06:13:09|0.03041911
06:13:10|0.03041911
06:13:11|0.03041911
06:13:12|0.03041939
06:13:14|0.03046249
06:13:15|0.03042485
06:13:16|0.03042485
06:13:18|0.03042114
06:13:19|0.03042114
06:13:20|0.0304194
06:13:21|0.0304194
06:13:22|0.0304194
06:13:23|0.03045846
06:13:24|0.03045846
06:13:25|0.03045846
06:13:26|0.03045846
06:13:27|0.03045846
06:13:28|0.03045846
06:13:29|0.03045846
06:13:30|0.03045846
06:13:31|0.03045846
06:13:32|0.03045846
06:13:33|0.03045846
06:13:34|0.03045846
06:13:35|0.03045846
06:13:36|0.03045846
06:13:37|0.03045846
06:13:39|0.03045846
06:13:39|0.03045846
06:13:41|0.03045855
06:13:42|0.03045855
06:13:43|0.03045855
06:13:43|0.03045855
06:13:45|0.03045839
06:13:45|0.03045839
06:13:46|0.03045812
06:13:48|0.03045814
06:13:49|0.03045812
06:13:49|0.03045812
06:13:51|0.03045812
06:13:51|0.03045812
06:13:53|0.03045812
06:13:54|0.03045812
06:13:54|0.03045803
06:13:56|0.03045803
06:13:57|0.03045803
06:13:58|0.03045808
06:13:59|0.03045808
06:14:00|0.03045808
06:14:01|0.03045808
06:14:02|0.03045808
06:14:04|0.03045
06:14:04|0.03045
06:14:05|0.03045
06:14:06|0.03045
06:14:07|0.03045
06:14:08|0.03045808
06:14:09|0.03045808
06:14:10|0.03045808
06:14:11|0.03045808
06:14:12|0.03045808
06:14:13|0.03045808
06:14:15|0.03045808
06:14:16|0.03045808
06:14:17|0.03045808
06:14:18|0.03042769
06:14:19|0.03042769
06:14:20|0.03042769
06:14:21|0.03042769
06:14:22|0.03042769
06:14:23|0.03042769
06:14:24|0.03042769
06:14:25|0.03042769
06:14:26|0.03042769
06:14:27|0.03042769
06:14:28|0.03042769
06:14:29|0.03042769
06:14:30|0.03042769
06:14:32|0.03042769
06:14:33|0.03042769
06:14:34|0.03042769
06:14:35|0.03042769
06:14:36|0.03042769
06:14:37|0.03042769
06:14:38|0.03042769
06:14:39|0.03042769
06:14:40|0.03042769
06:14:42|0.03042769
06:14:43|0.03042769
06:14:44|0.03038421
06:14:45|0.03038421
06:14:45|0.03038421
06:14:47|0.03038421
06:14:48|0.03038421
06:14:49|0.03038421
06:14:50|0.03037142
06:14:51|0.03037142
06:14:52|0.03037142
06:14:53|0.03037142
06:14:54|0.03040999
06:14:54|0.03040999
06:14:56|0.03041044
06:14:56|0.030427
06:14:57|0.030427
06:14:58|0.030427
06:15:00|0.030427
06:15:02|0.030427
06:15:02|0.030427
06:15:03|0.030427
06:15:04|0.03042
06:15:06|0.03042
06:15:06|0.03042
06:15:08|0.03041833
06:15:09|0.03041833
06:15:09|0.03041833
06:15:12|0.03041833
06:15:12|0.03041833
06:15:13|0.03041833
06:15:15|0.03030303
06:15:16|0.03030303
06:15:18|0.03032912
06:15:18|0.03032915
06:15:20|0.03031293
06:15:22|0.03037394
06:15:22|0.03037394
06:15:24|0.03037394
06:15:24|0.03037394
06:15:25|0.03037394
06:15:26|0.03037394
06:15:27|0.03037394
06:15:29|0.03037394
06:15:29|0.03027202
06:15:30|0.03027202
06:15:31|0.03027202
06:15:32|0.03027202
06:15:33|0.03027202
06:15:34|0.03027202
06:15:35|0.03027202
06:15:37|0.03027202
06:15:37|0.03027202
06:15:39|0.03030302
06:15:41|0.030303
06:15:41|0.03027202
06:15:42|0.03027202
06:15:43|0.03027202
06:15:44|0.03027202
06:15:46|0.03027202
06:15:46|0.03027202
06:15:47|0.03027202
06:15:48|0.03027202
06:15:49|0.03027202
06:15:50|0.03027202
06:15:51|0.03027202
06:15:52|0.03027202
06:15:53|0.03027202
06:15:54|0.03027202
06:15:55|0.03027202
06:15:56|0.03027202
06:15:57|0.03027201
06:15:58|0.03027201
06:15:59|0.03027201
06:16:00|0.03027201
06:16:01|0.03027201
06:16:03|0.03027202
06:16:04|0.03027202
06:16:05|0.03027202
06:16:06|0.03027202
06:16:07|0.03027202
06:16:08|0.03027202
06:16:09|0.03027202
06:16:10|0.03027202
06:16:11|0.03027202
06:16:12|0.03027202
06:16:13|0.03027202
06:16:15|0.03027202
06:16:16|0.03027202
06:16:17|0.0303
06:16:18|0.0303
06:16:19|0.0303
06:16:20|0.0303
06:16:21|0.0303
06:16:22|0.0303
06:16:23|0.0303
06:16:24|0.0303
06:16:25|0.0303
06:16:26|0.0303
06:16:27|0.0303
06:16:28|0.0303
06:16:29|0.0303
06:16:30|0.0303
06:16:31|0.0303
06:16:32|0.0303
06:16:33|0.0303
06:16:35|0.0303
06:16:36|0.0303
06:16:36|0.03030303
06:16:38|0.03030303
06:16:38|0.03030303
06:16:39|0.03030303
06:16:41|0.03030303
06:16:41|0.03030303
06:16:43|0.03035474
06:16:43|0.03037169
06:16:45|0.03038494
06:16:46|0.03038494
06:16:47|0.03038494
06:16:48|0.03038494
06:16:49|0.03038494
06:16:50|0.03038494
06:16:51|0.03038494
06:16:52|0.03038494
06:16:53|0.03038494
06:16:54|0.03038494
06:16:55|0.03038494
06:16:56|0.03038494
06:16:57|0.03037389
06:16:58|0.03037389
06:16:59|0.03037389
06:17:00|0.03037389
06:17:01|0.03037389
06:17:02|0.03037389
06:17:03|0.03037389
06:17:04|0.03037389
06:17:05|0.03037389
06:17:07|0.03037389
06:17:08|0.03037389
06:17:08|0.03037389
06:17:09|0.03037389
06:17:11|0.03037389
06:17:11|0.03037389
06:17:13|0.03037389
06:17:14|0.03037389
06:17:14|0.03037389
06:17:16|0.03037389
06:17:16|0.03037389
06:17:18|0.03037389
06:17:19|0.03032092
06:17:20|0.03032092
06:17:22|0.03032092
06:17:23|0.03032092
06:17:24|0.03031654
06:17:26|0.03031654
06:17:27|0.03031654
06:17:28|0.03031654
06:17:29|0.03031654
06:17:30|0.03031654
06:17:31|0.03031654
06:17:32|0.03031654
06:17:33|0.03031654
06:17:34|0.03031654
06:17:35|0.03031654
06:17:36|0.03031654
06:17:38|0.0303232
06:17:38|0.0303232
06:17:39|0.0303232
06:17:42|0.0303
06:17:42|0.03029198
06:17:44|0.03029198
06:17:44|0.03029198
06:17:46|0.03029198
06:17:47|0.03029198
06:17:48|0.03029198
06:17:49|0.03029198
06:17:50|0.0303231
06:17:51|0.03022767
06:17:52|0.03026963
06:17:53|0.03026963
06:17:54|0.03026917
06:17:55|0.03026917
06:17:56|0.03026917
06:17:57|0.03026917
06:17:58|0.0302691
06:17:59|0.0302691
06:18:00|0.0302691
06:18:01|0.0302691
06:18:02|0.0302691
06:18:03|0.0302691
06:18:04|0.0302691
06:18:05|0.0302691
06:18:06|0.0302691
06:18:07|0.03022146
06:18:09|0.03022146
06:18:10|0.03022146
06:18:10|0.03022146
06:18:11|0.03022146
06:18:12|0.03022146
06:18:14|0.03022146
06:18:15|0.03026875
06:18:15|0.03026875
06:18:17|0.03026875
06:18:19|0.0302686
06:18:19|0.0302686
06:18:20|0.0302686
06:18:21|0.0302686
06:18:23|0.0302686
06:18:24|0.0302686
06:18:25|0.03022803
06:18:26|0.03022803
06:18:28|0.03022803
06:18:29|0.03022803
06:18:30|0.03022803
06:18:31|0.03022803
06:18:31|0.03022803
06:18:32|0.03022146
06:18:34|0.03022146
06:18:36|0.03022146
06:18:36|0.03022146
06:18:37|0.03026045
06:18:38|0.03026045
06:18:39|0.03026045
06:18:40|0.03026045
06:18:41|0.03026045
06:18:42|0.03026045
06:18:43|0.03026045
06:18:45|0.03026045
06:18:46|0.03026045
06:18:47|0.03026045
06:18:49|0.03022154
06:18:49|0.03022154
06:18:50|0.03022154
06:18:51|0.03022154
06:18:52|0.03026678
06:18:53|0.03026678
06:18:54|0.03026678
06:18:55|0.03026045
06:18:56|0.03026045
06:18:57|0.03022163
06:18:58|0.03022163
06:18:59|0.03022163
06:19:00|0.03022163
06:19:01|0.03022163
06:19:02|0.03022163
06:19:04|0.03022163
06:19:05|0.03022163
06:19:06|0.03022163
06:19:07|0.03022163
06:19:08|0.03022163
06:19:10|0.03022163
06:19:11|0.03022163
06:19:12|0.03022163
06:19:13|0.03022156
06:19:14|0.03022156
06:19:14|0.03022156
06:19:15|0.03022156
06:19:17|0.03022156
06:19:18|0.03022156
06:19:19|0.03022156
06:19:21|0.03022156
06:19:21|0.03022156
06:19:23|0.03022156
06:19:23|0.03022166
06:19:24|0.03022166
06:19:26|0.03022166
06:19:26|0.03022166
06:19:27|0.03025608
06:19:29|0.03025608
06:19:29|0.03025608
06:19:30|0.03025608
06:19:31|0.03025608
06:19:33|0.03025608
06:19:34|0.03025608
06:19:36|0.03025798
06:19:36|0.03025798
06:19:38|0.03025176
06:19:38|0.03025176
06:19:40|0.03025176
06:19:45|0.03025176
06:19:47|0.03025176
06:19:47|0.03025176
06:19:48|0.03025176
06:19:49|0.03025176
06:19:50|0.03025176
06:19:51|0.03025155
06:19:52|0.03025155
06:19:53|0.03025155
06:19:54|0.03025155
06:19:55|0.03025155
06:19:57|0.03025155
06:19:57|0.03025155
06:19:58|0.03025155
06:19:59|0.03025155
06:20:00|0.03025155
06:20:02|0.03025155
06:20:02|0.03025155
06:20:03|0.03025155
06:20:05|0.03025155
06:20:06|0.03025155
06:20:07|0.03025155
06:20:08|0.03025155
06:20:09|0.03025155
06:20:10|0.03025155
06:20:11|0.03025155
06:20:12|0.03025155
06:20:13|0.03025155
06:20:14|0.03025155
06:20:15|0.03025094
06:20:16|0.03025094
06:20:18|0.03025094
06:20:18|0.03025094
06:20:19|0.03025094
06:20:21|0.03025094
06:20:21|0.03025094
06:20:23|0.03025094
06:20:24|0.03025094
06:20:26|0.03025094
06:20:26|0.03025094
06:20:27|0.03025094
06:20:28|0.03025094
06:20:30|0.03025094
06:20:31|0.03025087
06:20:31|0.03029031
06:20:33|0.03029031
06:20:34|0.03023962
06:20:35|0.03027877
06:20:36|0.03027877
06:20:36|0.03027877
06:20:38|0.03027877
06:20:39|0.0302396
06:20:41|0.0302396
06:20:41|0.0302396
06:20:42|0.0302396
06:20:43|0.03023962
06:20:44|0.03023962
06:20:45|0.03023962
06:20:47|0.03023962
06:20:48|0.03023962
06:20:48|0.03023951
06:20:50|0.03023951
06:20:50|0.03023951
06:20:52|0.03023951
06:20:53|0.03023951
06:20:54|0.03023959
06:20:55|0.03023959
06:20:56|0.03023959
06:20:57|0.03023959
06:20:58|0.03023959
06:20:59|0.03023959
06:21:00|0.03023959
06:21:00|0.03023959
06:21:02|0.03023959
06:21:03|0.03023959
06:21:04|0.03023959
06:21:05|0.03023959
06:21:05|0.0302395
06:21:06|0.0302395
06:21:07|0.0302395
06:21:09|0.0302395
06:21:10|0.0302395
06:21:11|0.0302395
06:21:12|0.0302395
06:21:13|0.03023959
06:21:14|0.03023959
06:21:15|0.03023959
06:21:15|0.03023959
06:21:16|0.03023962
06:21:18|0.03023962
06:21:19|0.03023962
06:21:19|0.03023962
06:21:22|0.03023959
06:21:22|0.03023959
06:21:24|0.03023959
06:21:25|0.03023959
06:21:27|0.03023959
06:21:27|0.03023959
06:21:29|0.03023959
06:21:30|0.03023959
06:21:32|0.03023959
06:21:32|0.03023959
06:21:34|0.03023959
06:21:35|0.03023959
06:21:36|0.03023959
06:21:37|0.03023959
06:21:38|0.03023959
06:21:40|0.03023959
06:21:40|0.03023959
06:21:41|0.03023962
06:21:42|0.03023962
06:21:43|0.03023962
06:21:45|0.03023962
06:21:45|0.03023962
06:21:47|0.03023962
06:21:47|0.03023962
06:21:49|0.03023962
06:21:50|0.03023962
06:21:51|0.03023962
06:21:51|0.03022147
06:21:53|0.03022147
06:21:54|0.03022147
06:21:54|0.03022147
06:21:56|0.03022147
06:21:56|0.03022147
06:21:58|0.03022147
06:21:59|0.03022147
06:22:00|0.03022147
06:22:01|0.03022147
06:22:01|0.03022147
06:22:03|0.03022147
06:22:05|0.03022147
06:22:06|0.03023961
06:22:07|0.03023961
06:22:07|0.03023961
06:22:08|0.03023961
06:22:10|0.03023961
06:22:10|0.03023961
06:22:11|0.03023961
06:22:12|0.03023961
06:22:13|0.03023961
06:22:15|0.03023961
06:22:16|0.03023961
06:22:17|0.03023961
06:22:18|0.03023961
06:22:19|0.03023962
06:22:20|0.03023962
06:22:22|0.03022149
06:22:22|0.03022149
06:22:24|0.03022149
06:22:24|0.03022149
06:22:26|0.03022149
06:22:27|0.03022149
06:22:28|0.03022149
06:22:29|0.03022149
06:22:30|0.03022147
06:22:31|0.03022147
06:22:32|0.03022147
06:22:33|0.03022149
06:22:34|0.03022149
06:22:35|0.03022149
06:22:36|0.03022149
06:22:37|0.03022149
06:22:38|0.03023962
06:22:39|0.03023962
06:22:40|0.0302215
06:22:41|0.0302215
06:22:42|0.0302215
06:22:43|0.0302215
06:22:44|0.03023962
06:22:46|0.03023962
06:22:47|0.03023962
06:22:48|0.03023962
06:22:49|0.03023962
06:22:50|0.03023962
06:22:52|0.03023962
06:22:52|0.03023962
06:22:54|0.03023961
06:22:55|0.03023961
06:22:56|0.03023961
06:22:57|0.03023961
06:22:58|0.03023961
06:22:59|0.03023961
06:23:00|0.03023961
06:23:00|0.03023961
06:23:02|0.03023961
06:23:03|0.0302215
06:23:05|0.0302215
06:23:05|0.0302215
06:23:06|0.0302215
06:23:07|0.03023962
06:23:08|0.03023962
06:23:09|0.03023962
06:23:11|0.03023962
06:23:11|0.03023962
06:23:12|0.03023962
06:23:13|0.03023962
06:23:14|0.03023962
06:23:17|0.03023962
06:23:18|0.03023962
06:23:19|0.03023962
06:23:20|0.03023962
06:23:21|0.03023962
06:23:21|0.03023962
06:23:23|0.03023962
06:23:24|0.03023962
06:23:25|0.03023962
06:23:26|0.03023962
06:23:27|0.03023962
06:23:28|0.03023962
06:23:29|0.03023962
06:23:31|0.03023962
06:23:32|0.03023962
06:23:33|0.03023962
06:23:35|0.03023962
06:23:35|0.03023962
06:23:37|0.03023962
06:23:38|0.03022205
06:23:40|0.03022205
06:23:40|0.03022205
06:23:41|0.03022205
06:23:42|0.03023962
06:23:43|0.03023962
06:23:45|0.03023962
06:23:46|0.03023962
06:23:47|0.03023962
06:23:47|0.03023962
06:23:48|0.03023962
06:23:50|0.03023962
06:23:50|0.03023962
06:23:52|0.03023962
06:23:52|0.03023962
06:23:53|0.03023962
06:23:54|0.03023962
06:23:55|0.03023962
06:23:57|0.03023962
06:23:57|0.03023962
06:23:58|0.03023962
06:23:59|0.03023962
06:24:01|0.03023962
06:24:02|0.03023962
06:24:03|0.03023962
06:24:04|0.03023962
06:24:05|0.03023962
06:24:06|0.03023962
06:24:07|0.03023962
06:24:08|0.03023962
06:24:09|0.03023962
06:24:10|0.03023962
06:24:12|0.03027375
06:24:12|0.03027374
06:24:13|0.03022416
06:24:14|0.03022416
06:24:15|0.03022416
06:24:16|0.03022416
06:24:17|0.03022416
06:24:18|0.03022416
06:24:19|0.03022416
06:24:21|0.03022416
06:24:23|0.03022206
06:24:24|0.03022206
06:24:26|0.03022206
06:24:26|0.03027282
06:24:28|0.03027282
06:24:28|0.03027282
06:24:29|0.03027282
06:24:30|0.03027282
06:24:31|0.03027282
06:24:33|0.03027282
06:24:33|0.03027282
06:24:34|0.03027282
06:24:36|0.03027282
06:24:37|0.03027282
06:24:38|0.03027282
06:24:40|0.03027282
06:24:41|0.03027282
06:24:42|0.03027282
06:24:42|0.03027282
06:24:44|0.03027282
06:24:45|0.03027282
06:24:46|0.03027282
06:24:47|0.03027282
06:24:48|0.03027282
06:24:49|0.03027381
06:24:50|0.03027381
06:24:52|0.03027381
06:24:52|0.03027381
06:24:53|0.03027381
06:24:55|0.03027381
06:24:56|0.03027381
06:24:57|0.03027381
06:24:58|0.03027381
06:24:59|0.03027381
06:25:00|0.03027381
06:25:01|0.03027381
06:25:02|0.03027381
06:25:03|0.03027381
06:25:04|0.03027384
06:25:05|0.03027384
06:25:06|0.03027384
06:25:07|0.03027384
06:25:08|0.03027384
06:25:09|0.03027384
06:25:10|0.03027384
06:25:11|0.03027384
06:25:12|0.03027384
06:25:13|0.03027384
06:25:14|0.03027384
06:25:15|0.03027384
06:25:16|0.03027384
06:25:17|0.03027384
06:25:18|0.03027384
06:25:19|0.03027384
06:25:20|0.03027384
06:25:21|0.03027384
06:25:22|0.03027384
06:25:24|0.03027384
06:25:25|0.03027384
06:25:26|0.03027384
06:25:27|0.03027384
06:25:29|0.03027384
06:25:30|0.03027384
06:25:31|0.03027384
06:25:32|0.03027384
06:25:33|0.03027384
06:25:34|0.03027384
06:25:35|0.03027384
06:25:36|0.0302739
06:25:38|0.0302739
06:25:39|0.0302739
06:25:40|0.03029978
06:25:41|0.03029978
06:25:42|0.03029999
06:25:44|0.03029978
06:25:45|0.03029978
06:25:45|0.03029978
06:25:46|0.03029978
06:25:47|0.03029978
06:25:48|0.03029978
06:25:50|0.03029978
06:25:51|0.03029978
06:25:52|0.03029978
06:25:53|0.03029978
06:25:54|0.03029978
06:25:55|0.03029978
06:25:56|0.03029978
06:25:57|0.03029978
06:25:58|0.03029978
06:25:59|0.03029978
06:26:00|0.03029978
06:26:01|0.03029978
06:26:02|0.03029978
06:26:03|0.03029978
06:26:04|0.03029978
06:26:06|0.03029978
06:26:07|0.03029978
06:26:07|0.03029978
06:26:09|0.03029978
06:26:10|0.03029978
06:26:11|0.03029978
06:26:11|0.03029978
06:26:12|0.03029978
06:26:14|0.03029978
06:26:14|0.03029978
06:26:16|0.03029978
06:26:16|0.03029978
06:26:18|0.03029978
06:26:19|0.03029978
06:26:20|0.03029978
06:26:21|0.03029978
06:26:23|0.03029978
06:26:24|0.03029978
06:26:24|0.03029978
06:26:26|0.03029978
06:26:27|0.03029978
06:26:28|0.03027466
06:26:29|0.03027466
06:26:31|0.03027466
06:26:31|0.03027466
06:26:32|0.03027466
06:26:33|0.03027466
06:26:35|0.03027466
06:26:35|0.03027466
06:26:36|0.0302747
06:26:38|0.0302747
06:26:39|0.0302747
06:26:39|0.0302747
06:26:40|0.0302747
06:26:41|0.0302747
06:26:42|0.0302747
06:26:44|0.0302747
06:26:44|0.0302747
06:26:46|0.03027466
06:26:47|0.03027466
06:26:48|0.03027466
06:26:49|0.03027466
06:26:50|0.03027466
06:26:51|0.03027466
06:26:52|0.03027466
06:26:53|0.03027466
06:26:54|0.03027466
06:26:55|0.03027466
06:26:56|0.03027466
06:26:57|0.03027466
06:26:58|0.03027467
06:26:59|0.03027467
06:26:59|0.03027467
06:27:01|0.03027467
06:27:02|0.03027467
06:27:02|0.0302747
06:27:05|0.0302747
06:27:05|0.0302747
06:27:06|0.0302747
06:27:07|0.0302747
06:27:08|0.0302747
06:27:09|0.0302747
06:27:10|0.0302747
06:27:11|0.0302747
06:27:13|0.0302747
06:27:13|0.0302747
06:27:14|0.0302747
06:27:15|0.0302747
06:27:16|0.0302747
06:27:17|0.0302747
06:27:18|0.0302747
06:27:19|0.0302747
06:27:20|0.0302747
06:27:21|0.0302747
06:27:22|0.0302747
06:27:23|0.0302747
06:27:24|0.0302747
06:27:25|0.0302747
06:27:27|0.0302747
06:27:28|0.0302747
06:27:29|0.0302747
06:27:30|0.0302747
06:27:31|0.0302747
06:27:32|0.0302747
06:27:33|0.0302747
06:27:34|0.03029996
06:27:35|0.03029996
06:27:37|0.03029996
06:27:38|0.03029996
06:27:39|0.03029996
06:27:40|0.03029996
06:27:40|0.03029996
06:27:42|0.03029996
06:27:42|0.03029996
06:27:43|0.03029996
06:27:44|0.03029996
06:27:45|0.03029996
06:27:47|0.03029996
06:27:48|0.03029996
06:27:49|0.03029996
06:27:50|0.03029
06:27:51|0.03029995
06:27:52|0.03029995
06:27:54|0.0303
06:27:55|0.0303
06:27:56|0.0303
06:27:57|0.03031027
06:27:58|0.03031027
06:27:59|0.03031027
06:28:00|0.0303
06:28:01|0.0303
06:28:02|0.0303
06:28:03|0.0303
06:28:05|0.0303002
06:28:05|0.0303002
06:28:06|0.0303002
06:28:07|0.0303
06:28:08|0.0303
06:28:09|0.0303
06:28:10|0.03029995
06:28:12|0.03029995
06:28:13|0.03029995
06:28:14|0.03029995
06:28:15|0.03029995
06:28:16|0.03029995
06:28:17|0.03029995
06:28:18|0.03029995
06:28:19|0.03029995
06:28:20|0.03029995
06:28:21|0.03031831
06:28:22|0.03031831
06:28:23|0.03031831
06:28:24|0.03031831
06:28:26|0.03031831
06:28:27|0.03031831
06:28:28|0.03031831
06:28:30|0.0303
06:28:31|0.0303
06:28:33|0.0303
06:28:33|0.0303
06:28:34|0.0303
06:28:36|0.0303
06:28:37|0.0303
06:28:37|0.0303
06:28:38|0.0303
06:28:39|0.0303
06:28:41|0.0303
06:28:42|0.03028117
06:28:43|0.0303
06:28:45|0.03030001
06:28:46|0.03031831
06:28:47|0.03031831
06:28:48|0.03031831
06:28:49|0.03031831
06:28:50|0.03031831
06:28:51|0.03031831
06:28:52|0.03031831
06:28:53|0.03031831
06:28:54|0.03031896
06:28:55|0.03031896
06:28:56|0.03031896
06:28:57|0.03031896
06:28:58|0.03031896
06:28:59|0.03031896
06:29:00|0.03031896
06:29:02|0.03032611
06:29:03|0.03032611
06:29:04|0.03032611
06:29:05|0.03032611
06:29:06|0.03032611
06:29:06|0.03032611
06:29:08|0.03032611
06:29:09|0.03032611
06:29:10|0.03034
06:29:11|0.03034
06:29:12|0.03034
06:29:12|0.03034
06:29:14|0.03034
06:29:15|0.03035896
06:29:16|0.03035896
06:29:17|0.03035896
06:29:17|0.03035896
06:29:19|0.03035896
06:29:20|0.03037676
06:29:20|0.03037676
06:29:21|0.03037676
06:29:23|0.0304
06:29:23|0.0304
06:29:25|0.0304
06:29:27|0.0304
06:29:28|0.03040001
06:29:29|0.03040001
06:29:29|0.03040001
06:29:31|0.0304
06:29:32|0.0304
06:29:33|0.0304
06:29:34|0.0304
06:29:35|0.0304
06:29:35|0.0304
06:29:36|0.0304
06:29:37|0.0304
06:29:38|0.0304
06:29:39|0.03041907
06:29:41|0.03041907
06:29:42|0.03041907
06:29:43|0.03041907
06:29:44|0.03041907
06:29:45|0.03041907
06:29:46|0.03041907
06:29:47|0.03041907
06:29:48|0.03041907
06:29:49|0.03041907
06:29:50|0.03041907
06:29:50|0.03041907
06:29:52|0.03041907
06:29:53|0.03041907
06:29:54|0.03041907
06:29:55|0.03041907
06:29:56|0.03041907
06:29:56|0.03041907
06:29:58|0.03041907
06:29:59|0.03041907
06:30:00|0.03041907
06:30:01|0.03041907
06:30:02|0.03041907
06:30:03|0.03041907
06:30:04|0.03041907
06:30:05|0.03041907
06:30:07|0.03041907
06:30:07|0.03041907
06:30:08|0.03041907
06:30:09|0.03041907
06:30:10|0.03041907
06:30:12|0.03041907
06:30:12|0.03041907
06:30:13|0.03041907
06:30:15|0.03041907
06:30:16|0.03041907
06:30:17|0.03041907
06:30:18|0.03041907
06:30:18|0.03041907
06:30:21|0.03041907
06:30:21|0.03041907
06:30:22|0.03040001
06:30:23|0.03040001
06:30:24|0.03041341
06:30:25|0.03041341
06:30:26|0.03041341
06:30:28|0.03041341
06:30:29|0.03041341
06:30:29|0.03041341
06:30:32|0.03041341
06:30:32|0.03041341
06:30:33|0.03041341
06:30:34|0.03041341
06:30:35|0.03041342
06:30:36|0.03041342
06:30:37|0.03041342
06:30:39|0.03041911
06:30:40|0.03043507
06:30:41|0.03043507
06:30:42|0.03043507
06:30:43|0.03043507
06:30:45|0.03044999
06:30:45|0.03041355
06:30:46|0.03041355
06:30:47|0.03041355
06:30:48|0.03041355
06:30:49|0.03041355
06:30:50|0.03041357
06:30:51|0.03041357
06:30:52|0.03041357
06:30:54|0.03041357
06:30:55|0.03041357
06:30:56|0.03041357
06:30:57|0.03041357
06:30:58|0.03041357
06:31:00|0.03041357
06:31:00|0.03041357
06:31:01|0.03041357
06:31:02|0.03041357
06:31:03|0.03041357
06:31:04|0.03041357
06:31:05|0.03041357
06:31:06|0.03041357
06:31:07|0.03041357
06:31:08|0.03041357
06:31:09|0.03041357
06:31:10|0.03041355
06:31:12|0.03041355
06:31:12|0.03041355
06:31:13|0.03041355
06:31:14|0.03041355
06:31:15|0.03041355
06:31:17|0.03041355
06:31:17|0.03041355
06:31:18|0.03041355
06:31:19|0.03041355
06:31:20|0.03041355
06:31:21|0.03041355
06:31:22|0.03041355
06:31:23|0.03041355
06:31:24|0.03041355
06:31:25|0.03045
06:31:26|0.03045
06:31:28|0.03045
06:31:28|0.03045
06:31:29|0.03045
06:31:31|0.03045
06:31:33|0.03045
06:31:34|0.03042031
06:31:34|0.03042031
06:31:36|0.03042031
06:31:37|0.03042031
06:31:38|0.03042022
06:31:39|0.03042022
06:31:40|0.03042022
06:31:41|0.03042002
06:31:41|0.03042002
06:31:43|0.03042002
06:31:43|0.03042002
06:31:45|0.03042002
06:31:46|0.03042002
06:31:46|0.03042002
06:31:48|0.03042002
06:31:49|0.03042002
06:31:50|0.03041344
06:31:50|0.03041344
06:31:52|0.03041341
06:31:53|0.03041341
06:31:55|0.03041341
06:31:55|0.03041341
06:31:57|0.03035629
06:31:58|0.03037491
06:31:59|0.03037491
06:32:00|0.03037491
06:32:01|0.03037491
06:32:03|0.03037491
06:32:03|0.03037491
06:32:04|0.03037491
06:32:05|0.03037491
06:32:06|0.03037491
06:32:07|0.03037491
06:32:08|0.03037491
06:32:09|0.03037491
06:32:10|0.03037491
06:32:12|0.03037491
06:32:12|0.03037491
06:32:13|0.03037491
06:32:14|0.03037491
06:32:15|0.03037491
06:32:17|0.03037491
06:32:17|0.03037491
06:32:18|0.03037491
06:32:19|0.03037491
06:32:20|0.03037491
06:32:22|0.03037491
06:32:22|0.03037491
06:32:23|0.03037491
06:32:25|0.03041315
06:32:25|0.03041315
06:32:26|0.03041315
06:32:28|0.03041315
06:32:29|0.03041315
06:32:31|0.03041315
06:32:31|0.03041315
06:32:32|0.03041315
06:32:34|0.03042266
06:32:34|0.03042266
06:32:36|0.03042266
06:32:37|0.03042266
06:32:38|0.03042266
06:32:39|0.03042266
06:32:40|0.03042266
06:32:41|0.03042266
06:32:41|0.03042266
06:32:43|0.03042266
06:32:44|0.03042266
06:32:45|0.03042266
06:32:46|0.03042266
06:32:47|0.03042266
06:32:48|0.03042266
06:32:49|0.03042266
06:32:50|0.03042266
06:32:51|0.03042266
06:32:51|0.03042266
06:32:53|0.03042999
06:32:53|0.03042999
06:32:55|0.03042999
06:32:56|0.03042999
06:32:57|0.03042999
06:32:58|0.03042999
06:32:59|0.03042999
06:33:00|0.03042999
06:33:01|0.03042999
06:33:02|0.03042999
06:33:03|0.03042999
06:33:04|0.03042999
06:33:06|0.03042999
06:33:06|0.03042999
06:33:07|0.03042999
06:33:08|0.03042999
06:33:09|0.03042999
06:33:10|0.03042999
06:33:11|0.0304228
06:33:12|0.0304228
06:33:14|0.0304228
06:33:15|0.03043
06:33:15|0.03043
06:33:16|0.03043
06:33:17|0.03043
06:33:19|0.03043
06:33:20|0.03043
06:33:20|0.03043
06:33:22|0.03043
06:33:23|0.03043
06:33:23|0.03043
06:33:25|0.03045
06:33:26|0.03045
06:33:27|0.03045
06:33:28|0.03045
06:33:29|0.03045
06:33:30|0.03045
06:33:31|0.03045
06:33:32|0.03045
06:33:33|0.03045
06:33:34|0.03045
06:33:36|0.03045
06:33:37|0.03045
06:33:37|0.03045
06:33:39|0.03045
06:33:39|0.03045
06:33:41|0.03045
06:33:42|0.03045
06:33:43|0.03045
06:33:44|0.03045
06:33:45|0.03045
06:33:46|0.03045
06:33:47|0.03045
06:33:48|0.03045
06:33:49|0.03045
06:33:50|0.03045
06:33:51|0.03045
06:33:53|0.03045
06:33:53|0.03045
06:33:54|0.03045
06:33:55|0.03045
06:33:56|0.03045
06:33:57|0.03045
06:33:58|0.03045001
06:34:00|0.03045001
06:34:01|0.03045001
06:34:03|0.03045001
06:34:03|0.03045001
06:34:04|0.03045044
06:34:06|0.03045855
06:34:06|0.03045855
06:34:08|0.03045855
06:34:09|0.03045855
06:34:10|0.03045855
06:34:11|0.03045855
06:34:12|0.03046361
06:34:13|0.03046361
06:34:14|0.03045
06:34:15|0.03045
06:34:16|0.03045
06:34:17|0.03045
06:34:18|0.03045
06:34:20|0.03045
06:34:20|0.03045
06:34:21|0.03045
06:34:22|0.03045
06:34:23|0.03045
06:34:24|0.03045
06:34:25|0.0304649
06:34:26|0.0304649
06:34:27|0.0304649
06:34:28|0.0304649
06:34:29|0.0304649
06:34:31|0.0304649
06:34:31|0.0304649
06:34:33|0.0304649
06:34:35|0.0304649
06:34:36|0.0304649
06:34:37|0.0304649
06:34:38|0.0304649
06:34:39|0.03047634
06:34:40|0.03047634
06:34:41|0.03047634
06:34:42|0.03047634
06:34:44|0.03047634
06:34:44|0.03047634
06:34:46|0.03047634
06:34:48|0.03047634
06:34:48|0.03047634
06:34:50|0.03047634
06:34:51|0.03047634
06:34:51|0.03047634
06:34:53|0.03047634
06:34:54|0.03047634
06:34:55|0.03047634
06:34:56|0.03047634
06:34:57|0.03047634
06:34:58|0.03047634
06:34:59|0.03047634
06:35:01|0.030477
06:35:01|0.03047816
06:35:02|0.03048717
06:35:03|0.03048717
06:35:05|0.03048717
06:35:07|0.03048717
06:35:07|0.03048717
06:35:08|0.03048717
06:35:09|0.03048717
06:35:10|0.03048717
06:35:12|0.03048717
06:35:13|0.03048717
06:35:14|0.03048717
06:35:15|0.03048717
06:35:16|0.03048717
06:35:17|0.03048717
06:35:18|0.03048717
06:35:19|0.0304885
06:35:20|0.0304885
06:35:21|0.0304885
06:35:22|0.0304885
06:35:23|0.0304885
06:35:24|0.0304885
06:35:25|0.0304885
06:35:26|0.0304885
06:35:27|0.0304885
06:35:28|0.0304885
06:35:29|0.0304885
06:35:30|0.0304885
06:35:32|0.03048849
06:35:32|0.03048849
06:35:34|0.03048849
06:35:34|0.03048849
06:35:35|0.03048849
06:35:37|0.03048718
06:35:38|0.03048718
06:35:39|0.03048718
06:35:40|0.03048848
06:35:41|0.03048848
06:35:42|0.0304885
06:35:43|0.0304885
06:35:44|0.0304885
06:35:45|0.0304885
06:35:46|0.0304885
06:35:47|0.0304885
06:35:48|0.03050948
06:35:49|0.03051085
06:35:50|0.03051085
06:35:51|0.0305336
06:35:52|0.0305336
06:35:53|0.03054278
06:35:54|0.03057812
06:35:55|0.0305836
06:35:57|0.0305836
06:35:58|0.0305836
06:35:59|0.03050801
06:36:00|0.03051106
06:36:01|0.03051106
06:36:02|0.03051106
06:36:03|0.03051106
06:36:04|0.03051106
06:36:05|0.03051106
06:36:06|0.03051106
06:36:08|0.03051106
06:36:08|0.03051106
06:36:09|0.03051106
06:36:10|0.03051106
06:36:11|0.03051106
06:36:12|0.03051106
06:36:13|0.03051106
06:36:14|0.03051106
06:36:15|0.03051106
06:36:16|0.03051106
06:36:17|0.03051106
06:36:18|0.03051106
06:36:19|0.03051106
06:36:20|0.03051106
06:36:21|0.03051106
06:36:22|0.03054964
06:36:23|0.03054964
06:36:24|0.03054964
06:36:25|0.03055
06:36:26|0.03055
06:36:27|0.03055
06:36:28|0.03055
06:36:29|0.03055
06:36:31|0.03055
06:36:32|0.03055
06:36:33|0.03055
06:36:34|0.03055
06:36:35|0.03055
06:36:37|0.03055
06:36:37|0.03055
06:36:38|0.03055
06:36:39|0.03052138
06:36:40|0.03052138
06:36:42|0.03052138
06:36:44|0.03052138
06:36:44|0.03052138
06:36:45|0.03052138
06:36:46|0.03052138
06:36:49|0.03057999
06:36:49|0.03057999
06:36:50|0.03057999
06:36:52|0.03057999
06:36:52|0.03057999
06:36:54|0.03057999
06:36:55|0.03057999
06:36:56|0.03057999
06:36:56|0.03057999
06:36:58|0.03057999
06:36:59|0.03057999
06:37:00|0.03057999
06:37:01|0.03057999
06:37:02|0.03057999
06:37:03|0.03057999
06:37:04|0.03057999
06:37:06|0.03057999
06:37:06|0.03057999
06:37:07|0.03057999
06:37:08|0.03058
06:37:09|0.03058
06:37:10|0.03057999
06:37:12|0.03057999
06:37:13|0.03057999
06:37:14|0.03057999
06:37:16|0.03055003
06:37:16|0.03055003
06:37:17|0.03055003
06:37:18|0.03055003
06:37:19|0.03055003
06:37:20|0.03055003
06:37:21|0.03055003
06:37:22|0.03055003
06:37:23|0.03055003
06:37:24|0.03055003
06:37:25|0.03055003
06:37:26|0.03055003
06:37:27|0.03055003
06:37:28|0.03055003
06:37:29|0.03055003
06:37:30|0.0305835
06:37:31|0.0305835
06:37:33|0.0305835
06:37:35|0.0305835
06:37:35|0.0305835
06:37:36|0.0305835
06:37:37|0.0305835
06:37:38|0.0305835
06:37:39|0.0305835
06:37:40|0.0305835
06:37:41|0.0305835
06:37:42|0.0305835
06:37:43|0.03055001
06:37:44|0.03055001
06:37:45|0.03055001
06:37:46|0.03055001
06:37:47|0.03055001
06:37:48|0.03057496
06:37:49|0.03057496
06:37:50|0.03057496
06:37:52|0.03057468
06:37:52|0.03057468
06:37:53|0.03057468
06:37:54|0.03057468
06:37:55|0.03057468
06:37:57|0.03055004
06:37:58|0.03055004
06:37:59|0.03055004
06:38:00|0.03055004
06:38:02|0.03055
06:38:03|0.03055
06:38:03|0.03055
06:38:04|0.03055
06:38:05|0.03055
06:38:07|0.03055
06:38:09|0.03055
06:38:09|0.03055
06:38:10|0.03055
06:38:11|0.03055
06:38:13|0.03055
06:38:15|0.03055
06:38:15|0.03055
06:38:16|0.03055
06:38:17|0.03055
06:38:19|0.03055
06:38:20|0.03055
06:38:20|0.03055
06:38:22|0.03055
06:38:23|0.03055
06:38:23|0.03055
06:38:25|0.03055
06:38:26|0.03055
06:38:26|0.03055
06:38:27|0.03055
06:38:29|0.03055
06:38:29|0.03055
06:38:31|0.03055
06:38:32|0.03055
06:38:32|0.03055
06:38:35|0.03055
06:38:35|0.03055
06:38:36|0.03055
06:38:37|0.03055
06:38:39|0.03055
06:38:40|0.03055
06:38:41|0.03055
06:38:42|0.03055
06:38:42|0.03055
06:38:44|0.03055
06:38:46|0.03055
06:38:46|0.03055
06:38:47|0.03055
06:38:48|0.03055
06:38:49|0.03055
06:38:51|0.03055
06:38:51|0.03055
06:38:53|0.03055
06:38:55|0.03055
06:38:55|0.03055
06:38:56|0.03055
06:38:57|0.03055
06:38:58|0.03055
06:38:59|0.03055
06:39:00|0.03055
06:39:01|0.03055
06:39:02|0.03054482
06:39:04|0.03054482
06:39:04|0.03054482
06:39:05|0.03054482
06:39:06|0.03054482
06:39:08|0.03050199
06:39:09|0.03050199
06:39:10|0.03050199
06:39:11|0.03050199
06:39:12|0.03050199
06:39:12|0.03050199
06:39:14|0.03050199
06:39:15|0.03050199
06:39:16|0.03050011
06:39:17|0.03050011
06:39:17|0.03050011
06:39:19|0.03050012
06:39:19|0.03050012
06:39:21|0.03050012
06:39:22|0.03050199
06:39:23|0.03050199
06:39:24|0.03050199
06:39:25|0.03050199
06:39:25|0.03050199
06:39:27|0.03050199
06:39:28|0.03050199
06:39:29|0.03050199
06:39:30|0.03050199
06:39:31|0.03050199
06:39:32|0.03050199
06:39:33|0.03050199
06:39:35|0.03050038
06:39:36|0.03050038
06:39:37|0.03050038
06:39:38|0.03050038
06:39:39|0.03050038
06:39:40|0.03050038
06:39:41|0.03050038
06:39:42|0.03050038
06:39:43|0.03050038
06:39:45|0.03050199
06:39:46|0.03050199
06:39:47|0.03050199
06:39:48|0.03050199
06:39:49|0.03050199
06:39:50|0.03050199
06:39:52|0.03050199
06:39:53|0.03050199
06:39:53|0.03050199
06:39:54|0.03050199
06:39:57|0.03050199
06:39:58|0.03050199
06:39:59|0.03054606
06:40:00|0.03054606
06:40:01|0.03054606
06:40:02|0.03054606
06:40:04|0.03054606
06:40:04|0.03054606
06:40:05|0.03054606
06:40:06|0.03054606
06:40:07|0.03054606
06:40:08|0.03054606
06:40:10|0.03050069
06:40:11|0.03050069
06:40:12|0.03050069
06:40:13|0.03050069
06:40:14|0.03050069
06:40:15|0.03050069
06:40:16|0.0305412
06:40:18|0.03054605
06:40:18|0.03054605
06:40:19|0.03055
06:40:20|0.03055
06:40:21|0.03055
06:40:22|0.03055
06:40:23|0.03055
06:40:25|0.03055
06:40:26|0.03055
06:40:27|0.03055
06:40:29|0.03055
06:40:29|0.03055
06:40:30|0.03055
06:40:31|0.03055
06:40:32|0.03055
06:40:33|0.03055
06:40:34|0.03055
06:40:35|0.03055
06:40:36|0.03055
06:40:38|0.03055
06:40:39|0.03055
06:40:41|0.03055
06:40:41|0.03055
06:40:42|0.03055
06:40:43|0.03055
06:40:44|0.03055
06:40:45|0.03055
06:40:46|0.03055
06:40:48|0.03055
06:40:49|0.03055
06:40:50|0.03055
06:40:51|0.0305479
06:40:52|0.03055
06:40:53|0.03055
06:40:54|0.03055
06:40:55|0.03055
06:40:56|0.03055
06:40:57|0.03055
06:40:58|0.03055
06:40:59|0.03055
06:41:00|0.03055
06:41:01|0.03052195
06:41:02|0.03052195
06:41:03|0.03052195
06:41:04|0.03052195
06:41:05|0.03052195
06:41:06|0.03052195
06:41:07|0.03052195
06:41:08|0.03052195
06:41:09|0.03052195
06:41:10|0.03052195
06:41:11|0.03052195
06:41:12|0.03052195
06:41:13|0.03052195
06:41:14|0.03052195
06:41:15|0.03052195
06:41:16|0.03052195
06:41:17|0.03052195
06:41:18|0.03052195
06:41:19|0.03052195
06:41:20|0.03052195
06:41:21|0.03052195
06:41:22|0.0305835
06:41:23|0.0305835
06:41:24|0.0305835
06:41:25|0.0305835
06:41:26|0.0305835
06:41:27|0.0305835
06:41:28|0.0305835
06:41:29|0.0305835
06:41:30|0.0305835
06:41:31|0.0305835
06:41:32|0.0305835
06:41:33|0.0305835
06:41:34|0.0305835
06:41:35|0.0305835
06:41:36|0.0305835
06:41:37|0.0305835
06:41:39|0.0305835
06:41:40|0.0305835
06:41:41|0.0305835
06:41:42|0.0305835
06:41:44|0.0306
06:41:45|0.0306
06:41:46|0.0306
06:41:47|0.0306
06:41:48|0.0306
06:41:49|0.0306
06:41:50|0.0306
06:41:51|0.0306
06:41:52|0.0306
06:41:53|0.0306
06:41:54|0.0306
06:41:55|0.0306
06:41:57|0.0306
06:41:57|0.0306
06:41:58|0.0306
06:41:59|0.0306
06:42:00|0.0306
06:42:01|0.0306
06:42:02|0.0306
06:42:04|0.0306
06:42:06|0.0306
06:42:06|0.0306
06:42:07|0.0306
06:42:09|0.0306
06:42:09|0.0306
06:42:11|0.0306
06:42:13|0.0306
06:42:13|0.0306
06:42:15|0.0306
06:42:16|0.0306
06:42:17|0.0306
06:42:18|0.0306
06:42:18|0.0306
06:42:20|0.0306
06:42:21|0.0306
06:42:21|0.0306
06:42:23|0.0306
06:42:24|0.0306
06:42:25|0.0306
06:42:26|0.0306
06:42:27|0.0306
06:42:28|0.0306
06:42:29|0.0306
06:42:30|0.0306
06:42:31|0.0306
06:42:32|0.0306
06:42:33|0.0306
06:42:34|0.0306
06:42:35|0.0306
06:42:36|0.0306
06:42:37|0.0306
06:42:38|0.0306
06:42:39|0.0306
06:42:40|0.0306
06:42:41|0.0306
06:42:43|0.0306
06:42:43|0.0306
06:42:46|0.0306
06:42:46|0.0306
06:42:47|0.0306
06:42:48|0.0306
06:42:49|0.0306
06:42:50|0.03061987
06:42:52|0.030625
06:42:52|0.030625
06:42:53|0.030625
06:42:55|0.030625
06:42:55|0.030625
06:42:57|0.030625
06:42:58|0.030625
06:43:00|0.030625
06:43:00|0.03060001
06:43:01|0.03060001
06:43:03|0.03060001
06:43:04|0.03060001
06:43:05|0.03060001
06:43:06|0.03060001
06:43:07|0.03060001
06:43:09|0.03059999
06:43:10|0.03059999
06:43:10|0.03059999
06:43:12|0.03059999
06:43:13|0.03059999
06:43:14|0.03059999
06:43:15|0.03059999
06:43:16|0.03059999
06:43:16|0.03059999
06:43:17|0.03059999
06:43:19|0.03062478
06:43:20|0.03062478
06:43:20|0.03062478
06:43:22|0.03062478
06:43:23|0.03062478
06:43:24|0.03062478
06:43:25|0.03062478
06:43:26|0.03062478
06:43:27|0.03062478
06:43:28|0.03062478
06:43:29|0.03062478
06:43:30|0.0306263
06:43:31|0.0306263
06:43:31|0.0306263
06:43:32|0.0306263
06:43:34|0.0306263
06:43:35|0.0306263
06:43:35|0.0306263
06:43:36|0.0306263
06:43:37|0.0306263
06:43:40|0.0306263
06:43:41|0.0306263
06:43:42|0.0306263
06:43:43|0.03059995
06:43:43|0.03059995
06:43:45|0.03059995
06:43:46|0.03059995
06:43:47|0.03059995
06:43:48|0.03059995
06:43:49|0.03059995
06:43:49|0.03059995
06:43:50|0.0306
06:43:52|0.0306
06:43:54|0.0306
06:43:55|0.0306
06:43:56|0.0306
06:43:57|0.0306
06:43:58|0.0306
06:44:00|0.03060252
06:44:01|0.03060252
06:44:02|0.03059927
06:44:03|0.03059927
06:44:03|0.03059927
06:44:05|0.03059927
06:44:05|0.03059927
06:44:07|0.03059927
06:44:07|0.03059927
06:44:08|0.03059927
06:44:09|0.03059927
06:44:11|0.03059927
06:44:12|0.03059927
06:44:13|0.03059927
06:44:14|0.03059927
06:44:15|0.03059927
06:44:16|0.03059927
06:44:17|0.03059927
06:44:18|0.03059927
06:44:19|0.03059927
06:44:20|0.03059927
06:44:21|0.0305835
06:44:22|0.0305835
06:44:23|0.0305835
06:44:24|0.0305835
06:44:25|0.0305835
06:44:26|0.0305835
06:44:27|0.0305835
06:44:28|0.0305835
06:44:29|0.0305835
06:44:30|0.0305835
06:44:31|0.0305835
06:44:32|0.0305835
06:44:33|0.0305835
06:44:34|0.0305835
06:44:35|0.0305835
06:44:36|0.03057116
06:44:37|0.03057116
06:44:38|0.0306
06:44:39|0.0306
06:44:40|0.0306
06:44:42|0.0306
06:44:43|0.03058737
06:44:43|0.03058737
06:44:45|0.03058737
06:44:46|0.03058737
06:44:47|0.03058737
06:44:49|0.03058737
06:44:49|0.03058737
06:44:51|0.03058737
06:44:52|0.03058737
06:44:53|0.03058737
06:44:53|0.03065567
06:44:55|0.03065567
06:44:56|0.03065567
06:44:58|0.03062352
06:44:59|0.03062352
06:45:00|0.03062352
06:45:01|0.03062352
06:45:02|0.03065572
06:45:02|0.03065572
06:45:04|0.03065572
06:45:05|0.03065572
06:45:06|0.03065572
06:45:08|0.03065572
06:45:08|0.03065572
06:45:10|0.03065572
06:45:10|0.03065572
06:45:12|0.03065572
06:45:12|0.03065446
06:45:14|0.03065446
06:45:14|0.03065446
06:45:16|0.03065446
06:45:17|0.03065446
06:45:18|0.03064737
06:45:19|0.03064737
06:45:20|0.03064737
06:45:22|0.03062352
06:45:23|0.03062352
06:45:24|0.03062352
06:45:25|0.03062352
06:45:26|0.03062352
06:45:27|0.03058738
06:45:28|0.03058738
06:45:28|0.03058738
06:45:30|0.03058738
06:45:31|0.03058738
06:45:32|0.03058737
06:45:33|0.03058737
06:45:33|0.03058737
06:45:35|0.03058737
06:45:36|0.03058737
06:45:37|0.03058737
06:45:38|0.03058737
06:45:39|0.03058737
06:45:40|0.03058737
06:45:41|0.03056178
06:45:43|0.03056178
06:45:45|0.03055004
06:45:45|0.03054285
06:45:47|0.03053848
06:45:48|0.03053848
06:45:49|0.03053848
06:45:50|0.03053848
06:45:50|0.03053848
06:45:52|0.03053848
06:45:53|0.03053848
06:45:54|0.03053848
06:45:54|0.03053848
06:45:56|0.03053848
06:45:57|0.03051652
06:45:57|0.03051652
06:45:59|0.03051652
06:46:00|0.03053848
06:46:01|0.03056746
06:46:01|0.03056746
06:46:04|0.03056746
06:46:05|0.03056418
06:46:06|0.03056418
06:46:07|0.03056418
06:46:07|0.03056418
06:46:09|0.03056418
06:46:10|0.03056418
06:46:11|0.03056418
06:46:12|0.03056418
06:46:13|0.03056408
06:46:14|0.03056408
06:46:15|0.03056408
06:46:15|0.03056408
06:46:17|0.03056408
06:46:18|0.03056408
06:46:19|0.03056408
06:46:20|0.03056408
06:46:21|0.03056408
06:46:21|0.03056408
06:46:23|0.03056408
06:46:24|0.03054546
06:46:24|0.03054546
06:46:26|0.03054546
06:46:26|0.03054546
06:46:27|0.03054546
06:46:29|0.03054546
06:46:29|0.03054546
06:46:30|0.03054546
06:46:32|0.03053523
06:46:33|0.03053523
06:46:33|0.03053523
06:46:35|0.03053523
06:46:36|0.03053522
06:46:37|0.03053522
06:46:37|0.03053522
06:46:39|0.03053522
06:46:40|0.03053522
06:46:41|0.03053522
06:46:42|0.03051739
06:46:43|0.03051739
06:46:45|0.03051739
06:46:46|0.03051739
06:46:47|0.03051739
06:46:48|0.03051739
06:46:50|0.03051739
06:46:51|0.03051739
06:46:52|0.03051739
06:46:53|0.03051739
06:46:54|0.03051739
06:46:56|0.03051739
06:46:56|0.03051739
06:46:58|0.03051739
06:46:59|0.03051739
06:46:59|0.03051739
06:47:01|0.03051739
06:47:02|0.03051739
06:47:03|0.03051739
06:47:04|0.03053523
06:47:05|0.03051739
06:47:06|0.03051739
06:47:07|0.03051739
06:47:08|0.03051739
06:47:09|0.03051739
06:47:09|0.03051739
06:47:12|0.03051739
06:47:12|0.03051739
06:47:13|0.03050051
06:47:14|0.0305005
06:47:15|0.0305005
06:47:16|0.0305005
06:47:18|0.0305005
06:47:18|0.0305005
06:47:19|0.03051726
06:47:20|0.03051726
06:47:21|0.03051726
06:47:22|0.03051726
06:47:23|0.03051726
06:47:24|0.03051726
06:47:25|0.03051726
06:47:26|0.03051726
06:47:27|0.03051726
06:47:28|0.03051726
06:47:29|0.03051726
06:47:30|0.03051726
06:47:31|0.03051726
06:47:32|0.03051726
06:47:33|0.03051726
06:47:34|0.03051706
06:47:35|0.03051706
06:47:36|0.03051706
06:47:37|0.03051706
06:47:38|0.03051706
06:47:40|0.03051706
06:47:41|0.03051706
06:47:42|0.03051706
06:47:43|0.03051706
06:47:44|0.03051706
06:47:46|0.03051706
06:47:46|0.03051706
06:47:48|0.03051706
06:47:49|0.03051706
06:47:50|0.03056949
06:47:51|0.03058447
06:47:52|0.03058447
06:47:53|0.03058447
06:47:54|0.03058447
06:47:55|0.03058447
06:47:56|0.03058447
06:47:57|0.03058447
06:47:58|0.03058447
06:47:59|0.03058447
06:48:00|0.03058447
06:48:01|0.03058447
06:48:02|0.03058447
06:48:03|0.03058447
06:48:05|0.03058447
06:48:06|0.03058447
06:48:07|0.03058447
06:48:08|0.03058447
06:48:10|0.03058447
06:48:10|0.03058447
06:48:11|0.0306
06:48:12|0.0306
06:48:14|0.0306
06:48:14|0.0306
06:48:16|0.0306
06:48:17|0.03057439
06:48:18|0.03057439
06:48:19|0.03057439
06:48:20|0.03057439
06:48:22|0.03057439
06:48:22|0.03057439
06:48:23|0.03057439
06:48:24|0.03057439
06:48:25|0.03057439
06:48:26|0.03053563
06:48:27|0.03053563
06:48:28|0.03053563
06:48:29|0.03053563
06:48:31|0.03053563
06:48:31|0.03047232
06:48:32|0.03047232
06:48:33|0.03047232
06:48:34|0.0304948
06:48:35|0.0304948
06:48:36|0.03049451
06:48:38|0.03049451
06:48:38|0.03049451
06:48:39|0.03049451
06:48:42|0.03049451
06:48:42|0.03049451
06:48:44|0.0305097
06:48:45|0.0305097
06:48:47|0.0305097
06:48:47|0.0305097
06:48:49|0.0305097
06:48:50|0.0305097
06:48:51|0.03051031
06:48:52|0.03051031
06:48:53|0.03051031
06:48:54|0.03051031
06:48:55|0.03049451
06:48:56|0.03049451
06:48:58|0.03049451
06:48:59|0.03049451
06:49:01|0.03049451
06:49:01|0.03049451
06:49:02|0.03049451
06:49:04|0.03049451
06:49:06|0.03051338
06:49:06|0.03051338
06:49:07|0.03051338
06:49:08|0.03051338
06:49:09|0.03051338
06:49:10|0.0305556
06:49:11|0.0305556
06:49:12|0.03053843
06:49:13|0.03053843
06:49:14|0.03053843
06:49:16|0.03053843
06:49:17|0.03053843
06:49:18|0.03053843
06:49:19|0.03053843
06:49:20|0.03053843
06:49:21|0.03051041
06:49:22|0.03051041
06:49:23|0.03051041
06:49:24|0.03051041
06:49:26|0.03051041
06:49:26|0.03051041
06:49:27|0.03051041
06:49:29|0.03051041
06:49:29|0.03051114
06:49:31|0.03056569
06:49:31|0.03056569
06:49:32|0.03051041
06:49:34|0.03051041
06:49:35|0.03051041
06:49:36|0.03051041
06:49:37|0.03051041
06:49:38|0.03051041
06:49:39|0.03051041
06:49:40|0.03051041
06:49:41|0.03051041
06:49:42|0.03051041
06:49:43|0.03051041
06:49:44|0.03051041
06:49:46|0.03051041
06:49:47|0.03051041
06:49:48|0.03051041
06:49:49|0.03051041
06:49:50|0.03051041
06:49:51|0.03051041
06:49:52|0.03051041
06:49:53|0.03051041
06:49:54|0.03051041
06:49:55|0.03051041
06:49:56|0.03051041
06:49:57|0.03051041
06:49:59|0.03051041
06:49:59|0.03051041
06:50:00|0.03051032
06:50:01|0.03051031
06:50:03|0.03051031
06:50:04|0.03051031
06:50:06|0.03051031
06:50:06|0.03051031
06:50:07|0.03051031
06:50:09|0.03051031
06:50:11|0.03051031
06:50:12|0.03051031
06:50:12|0.03051032
06:50:13|0.03051032
06:50:15|0.03051032
06:50:15|0.03051032
06:50:17|0.03051031
06:50:18|0.0305104
06:50:19|0.0305104
06:50:20|0.03051031
06:50:21|0.03051031
06:50:22|0.03051031
06:50:23|0.03051031
06:50:24|0.03051031
06:50:25|0.03051031
06:50:26|0.03051031
06:50:27|0.03051031
06:50:28|0.03051031
06:50:30|0.03051031
06:50:31|0.03051031
06:50:31|0.03051031
06:50:32|0.03051031
06:50:34|0.03051031
06:50:34|0.03051031
06:50:35|0.03051031
06:50:37|0.03051031
06:50:37|0.03051031
06:50:39|0.03051031
06:50:39|0.03051031
06:50:40|0.03051031
06:50:42|0.03051032
06:50:42|0.03051032
06:50:43|0.03051032
06:50:45|0.03051032
06:50:45|0.03051032
06:50:46|0.03051032
06:50:48|0.03051032
06:50:48|0.03051032
06:50:50|0.03051032
06:50:51|0.03051032
06:50:52|0.03051032
06:50:53|0.03051032
06:50:55|0.03051032
06:50:55|0.03051032
06:50:57|0.03051032
06:50:57|0.03051032
06:50:59|0.03051032
06:50:59|0.03051032
06:51:01|0.03051032
06:51:01|0.03051032
06:51:03|0.03051032
06:51:04|0.03051032
06:51:05|0.03051031
06:51:06|0.03051031
06:51:07|0.03051031
06:51:09|0.03051031
06:51:09|0.03051031
06:51:10|0.03051031
06:51:12|0.03051031
06:51:13|0.03051031
06:51:14|0.03051031
06:51:15|0.03051031
06:51:15|0.03051031
06:51:17|0.03051031
06:51:18|0.03051031
06:51:19|0.03051031
06:51:19|0.03051031
06:51:20|0.03051031
06:51:22|0.03051031
06:51:23|0.03051031
06:51:23|0.03051031
06:51:25|0.03051031
06:51:25|0.03051032
06:51:27|0.03051041
06:51:27|0.03051041
06:51:28|0.03051041
06:51:31|0.03051041
06:51:31|0.03051041
06:51:32|0.03051041
06:51:33|0.03051041
06:51:35|0.03051041
06:51:36|0.03051041
06:51:36|0.03051041
06:51:38|0.03051041
06:51:38|0.03051041
06:51:40|0.03051041
06:51:41|0.03051041
06:51:42|0.03051041
06:51:43|0.03051041
06:51:44|0.03051041
06:51:45|0.03051041
06:51:46|0.03051041
06:51:48|0.03051041
06:51:49|0.03051041
06:51:50|0.03051041
06:51:52|0.03051041
06:51:52|0.03051041
06:51:53|0.03051041
06:51:54|0.03051041
06:51:55|0.03051041
06:51:57|0.03051041
06:51:57|0.03051041
06:51:59|0.03051041
06:52:00|0.03051041
06:52:00|0.03051041
06:52:01|0.03051041
06:52:03|0.03051041
06:52:04|0.03051041
06:52:05|0.03051041
06:52:06|0.03051041
06:52:06|0.03051041
06:52:09|0.03051041
06:52:10|0.03051041
06:52:11|0.03051041
06:52:11|0.03051041
06:52:13|0.03051041
06:52:14|0.03051041
06:52:15|0.03051041
06:52:16|0.03051041
06:52:16|0.03051041
06:52:18|0.03051041
06:52:18|0.03051032
06:52:20|0.03051032
06:52:20|0.03051032
06:52:22|0.03051041
06:52:23|0.03051041
06:52:24|0.03051041
06:52:24|0.03051041
06:52:26|0.03051041
06:52:28|0.03051032
06:52:28|0.03051032
06:52:29|0.03051032
06:52:30|0.03051032
06:52:31|0.03051032
06:52:32|0.03051032
06:52:33|0.03051041
06:52:34|0.03051041
06:52:35|0.03051041
06:52:37|0.03051041
06:52:37|0.03051041
06:52:38|0.03051041
06:52:39|0.03051041
06:52:40|0.03051041
06:52:41|0.03051041
06:52:42|0.03051041
06:52:43|0.03057812
06:52:44|0.03057812
06:52:45|0.03057812
06:52:46|0.03057812
06:52:47|0.03057812
06:52:48|0.03057812
06:52:49|0.03057812
06:52:50|0.03065085
06:52:51|0.03065085
06:52:52|0.03065085
06:52:53|0.03065085
06:52:55|0.03065085
06:52:55|0.03065085
06:52:58|0.03065085
06:52:59|0.03065085
06:53:00|0.03065085
06:53:01|0.03065085
06:53:03|0.03069184
06:53:05|0.03069184
06:53:06|0.03069184
06:53:07|0.03066285
06:53:07|0.03066285
06:53:09|0.03066285
06:53:10|0.03066285
06:53:11|0.03066285
06:53:12|0.03066285
06:53:13|0.03066285
06:53:14|0.0306356
06:53:14|0.03061222
06:53:16|0.03061222
06:53:16|0.03061222
06:53:18|0.03061222
06:53:20|0.03061222
06:53:20|0.0306066
06:53:21|0.0306066
06:53:22|0.03058418
06:53:24|0.03058418
06:53:24|0.03058418
06:53:25|0.03058418
06:53:26|0.03058418
06:53:28|0.03058418
06:53:29|0.03058418
06:53:29|0.03058418
06:53:31|0.03058418
06:53:31|0.03058418
06:53:32|0.03058418
06:53:34|0.03058418
06:53:34|0.03058418
06:53:36|0.03058418
06:53:36|0.03058418
06:53:37|0.03058418
06:53:38|0.03057168
06:53:40|0.03057168
06:53:40|0.03057168
06:53:42|0.03057168
06:53:43|0.03057168
06:53:43|0.03057168
06:53:45|0.03057168
06:53:46|0.03057168
06:53:47|0.03057168
06:53:48|0.03057168
06:53:50|0.03057168
06:53:50|0.03057168
06:53:52|0.03057168
06:53:53|0.03057168
06:53:54|0.03055147
06:53:54|0.03055147
06:53:57|0.03055147
06:53:57|0.03055147
06:53:59|0.03057048
06:54:00|0.03055147
06:54:01|0.03055147
06:54:03|0.03054323
06:54:03|0.03054323
06:54:05|0.03054323
06:54:06|0.03054323
06:54:06|0.03054323
06:54:07|0.03054323
06:54:08|0.03054323
06:54:10|0.03057446
06:54:11|0.03057446
06:54:11|0.03057446
06:54:12|0.03057446
06:54:14|0.03057446
06:54:14|0.03057446
06:54:16|0.03059137
06:54:17|0.03058986
06:54:18|0.03058214
06:54:19|0.03058214
06:54:20|0.03058214
06:54:21|0.03058214
06:54:22|0.03058214
06:54:23|0.03058214
06:54:24|0.03058214
06:54:25|0.03058214
06:54:26|0.03058214
06:54:27|0.03058214
06:54:28|0.03058214
06:54:29|0.03058418
06:54:30|0.03058418
06:54:31|0.03058418
06:54:32|0.03058418
06:54:33|0.03058418
06:54:34|0.03058418
06:54:35|0.03061764
06:54:36|0.03061764
06:54:37|0.03061764
06:54:38|0.03061764
06:54:39|0.03061764
06:54:40|0.03061764
06:54:41|0.03061764
06:54:42|0.03061764
06:54:43|0.03061764
06:54:44|0.03061764
06:54:45|0.03061764
06:54:46|0.03061764
06:54:47|0.03061883
06:54:48|0.03064838
06:54:50|0.03064838
06:54:50|0.03064838
06:54:52|0.03064838
06:54:53|0.03064838
06:54:53|0.03064838
06:54:56|0.03064838
06:54:56|0.03064838
06:54:58|0.03064838
06:55:00|0.03064838
06:55:00|0.03064838
06:55:01|0.03061069
06:55:02|0.03061069
06:55:04|0.03061069
06:55:04|0.03059239
06:55:05|0.03059239
06:55:06|0.03059239
06:55:07|0.03059239
06:55:09|0.03059239
06:55:10|0.03059239
06:55:11|0.03059239
06:55:12|0.03059239
06:55:13|0.03059239
06:55:14|0.03059239
06:55:15|0.03059239
06:55:16|0.03059239
06:55:17|0.03059239
06:55:18|0.03059239
06:55:19|0.03059239
06:55:20|0.03059239
06:55:21|0.03059239
06:55:22|0.03059239
06:55:23|0.03059239
06:55:24|0.03059239
06:55:25|0.03059239
06:55:26|0.03059239
06:55:27|0.03059239
06:55:28|0.03059239
06:55:29|0.03059239
06:55:30|0.03059239
06:55:31|0.03056178
06:55:32|0.03053848
06:55:33|0.03053848
06:55:34|0.03053848
06:55:35|0.03053848
06:55:36|0.03053848
06:55:37|0.03053848
06:55:38|0.03053848
06:55:39|0.0305574
06:55:40|0.0305574
06:55:41|0.0305574
06:55:42|0.0305574
06:55:43|0.0305
06:55:44|0.0305
06:55:45|0.0305
06:55:46|0.0305
06:55:47|0.0305
06:55:48|0.0305
06:55:49|0.0305
06:55:50|0.0305
06:55:51|0.0305
06:55:53|0.0305
06:55:53|0.0305
06:55:55|0.0305
06:55:55|0.0305
06:55:57|0.0305
06:55:58|0.0305
06:55:59|0.0305
06:56:00|0.0305
06:56:01|0.0305
06:56:02|0.0305
06:56:04|0.0305
06:56:05|0.0305
06:56:06|0.0305
06:56:08|0.0305
06:56:09|0.0305
06:56:10|0.0305
06:56:11|0.0305
06:56:11|0.0305
06:56:13|0.03050001
06:56:14|0.03050001
06:56:15|0.03053236
06:56:16|0.03053236
06:56:16|0.03053236
06:56:18|0.03053236
06:56:19|0.03053236
06:56:20|0.03053236
06:56:21|0.03053236
06:56:22|0.03053236
06:56:23|0.03053236
06:56:23|0.03053236
06:56:25|0.03053236
06:56:26|0.03053236
06:56:26|0.03053236
06:56:28|0.03053236
06:56:29|0.03053236
06:56:29|0.03053236
06:56:31|0.03053398
06:56:32|0.03053398
06:56:34|0.03053398
06:56:35|0.03053398
06:56:36|0.03053398
06:56:37|0.03053398
06:56:39|0.03053398
06:56:39|0.03053398
06:56:41|0.03053398
06:56:41|0.03053398
06:56:43|0.03053398
06:56:44|0.03053398
06:56:45|0.03053398
06:56:46|0.03053398
06:56:46|0.03053398
06:56:48|0.03053398
06:56:49|0.03053398
06:56:49|0.03053398
06:56:51|0.03053698
06:56:52|0.03053698
06:56:53|0.03053698
06:56:54|0.03053698
06:56:56|0.03053698
06:56:57|0.03053698
06:56:57|0.03053698
06:56:58|0.03053698
06:57:00|0.03053698
06:57:01|0.03053698
06:57:02|0.03053698
06:57:03|0.03053698
06:57:05|0.03053698
06:57:05|0.03053698
06:57:06|0.03053698
06:57:07|0.03053698
06:57:08|0.03053698
06:57:09|0.03053698
06:57:10|0.03057811
06:57:11|0.03057811
06:57:12|0.03057811
06:57:13|0.03057811
06:57:14|0.03057811
06:57:15|0.03057811
06:57:16|0.03057811
06:57:17|0.03057811
06:57:18|0.03057811
06:57:20|0.03057811
06:57:21|0.03057811
06:57:22|0.03057811
06:57:23|0.03057829
06:57:24|0.03057829
06:57:25|0.03057829
06:57:27|0.03057829
06:57:28|0.03057829
06:57:29|0.03059999
06:57:30|0.03059999
06:57:31|0.03059999
06:57:32|0.03057835
06:57:33|0.03057835
06:57:33|0.03057835
06:57:35|0.03057835
06:57:36|0.03057835
06:57:36|0.03059997
06:57:38|0.03057845
06:57:40|0.03057845
06:57:40|0.03057845
06:57:41|0.0305782
06:57:42|0.03058758
06:57:43|0.03058029
06:57:45|0.03058029
06:57:46|0.03058029
06:57:46|0.03058029
06:57:48|0.03058029
06:57:48|0.03057027
06:57:49|0.03057027
06:57:50|0.03057027
06:57:51|0.03057027
06:57:52|0.03057027
06:57:54|0.03057027
06:57:54|0.03057027
06:57:56|0.03057027
06:57:57|0.03057027
06:57:58|0.03057027
06:57:59|0.03057027
06:58:01|0.03057027
06:58:02|0.03057027
06:58:02|0.03057027
06:58:03|0.03057027
06:58:05|0.03057027
06:58:06|0.0305
06:58:08|0.03054095
06:58:08|0.03054095
06:58:09|0.03054095
06:58:10|0.03054095
06:58:11|0.03054095
06:58:13|0.03054095
06:58:14|0.03054095
06:58:15|0.03054095
06:58:16|0.03054095
06:58:17|0.03053965
06:58:18|0.03053965
06:58:19|0.03053965
06:58:20|0.03053965
06:58:21|0.03053965
06:58:22|0.03053965
06:58:23|0.03053965
06:58:24|0.03053965
06:58:25|0.03053965
06:58:26|0.03053965
06:58:27|0.03050001
06:58:28|0.03050001
06:58:29|0.03050001
06:58:30|0.03050001
06:58:31|0.03050001
06:58:32|0.03050001
06:58:34|0.03050001
06:58:36|0.03050001
06:58:36|0.03050001
06:58:37|0.03050001
06:58:38|0.03050001
06:58:39|0.03050001
06:58:41|0.03050001
06:58:42|0.03050001
06:58:43|0.03050001
06:58:44|0.03050001
06:58:44|0.03050001
06:58:45|0.03050001
06:58:46|0.03050001
06:58:47|0.03050001
06:58:48|0.03050001
06:58:50|0.03050001
06:58:51|0.03053825
06:58:52|0.03053825
06:58:52|0.03053806
06:58:54|0.03053806
06:58:55|0.03053806
06:58:56|0.03053806
06:58:57|0.03053806
06:58:58|0.03053806
06:58:59|0.03053806
06:59:00|0.03053806
06:59:01|0.03053806
06:59:02|0.03053806
06:59:04|0.03053806
06:59:05|0.03053806
06:59:06|0.03053806
06:59:08|0.03053806
06:59:08|0.03053806
06:59:09|0.030502
06:59:10|0.030502
06:59:11|0.030502
06:59:12|0.030502
06:59:13|0.030502
06:59:14|0.0305025
06:59:15|0.0305025
06:59:16|0.0305025
06:59:17|0.03050288
06:59:19|0.03050288
06:59:19|0.03050288
06:59:20|0.03050288
06:59:21|0.03050288
06:59:22|0.03050288
06:59:23|0.03050288
06:59:24|0.03050288
06:59:25|0.03050288
06:59:26|0.03050288
06:59:27|0.03050288
06:59:28|0.03050288
06:59:29|0.03050288
06:59:30|0.03050288
06:59:31|0.03050288
06:59:32|0.03050288
06:59:33|0.03050001
06:59:34|0.03050001
06:59:36|0.03050001
06:59:36|0.03053806
06:59:37|0.03053806
06:59:38|0.03053806
06:59:39|0.03053806
06:59:40|0.03053806
06:59:41|0.03053806
06:59:43|0.03053806
06:59:44|0.03053806
06:59:44|0.03053806
06:59:46|0.03053806
06:59:46|0.03053806
06:59:47|0.03053806
06:59:49|0.03053806
06:59:50|0.03053806
06:59:51|0.03053806
06:59:52|0.03050128
06:59:53|0.03050128
06:59:55|0.03050128
06:59:55|0.03050128
06:59:57|0.03050128
06:59:57|0.03050128
06:59:59|0.03050128
07:00:00|0.03050128
07:00:01|0.03050128
07:00:01|0.03050128
07:00:03|0.03050128
07:00:04|0.03050128
07:00:05|0.03050128
07:00:06|0.03050128
07:00:07|0.03050128
07:00:09|0.03050128
07:00:09|0.03050231
07:00:10|0.03050231
07:00:12|0.03050231
07:00:13|0.03050231
07:00:14|0.03050231
07:00:15|0.03050231
07:00:16|0.03050231
07:00:17|0.03050231
07:00:17|0.03050231
07:00:19|0.03050231
07:00:20|0.03050231
07:00:20|0.03050231
07:00:22|0.03050231
07:00:23|0.03050231
07:00:24|0.03050231
07:00:25|0.03050231
07:00:26|0.03050231
07:00:27|0.03050231
07:00:28|0.03050231
07:00:29|0.03050231
07:00:30|0.03050231
07:00:31|0.03050231
07:00:32|0.03050014
07:00:33|0.03050014
07:00:34|0.03050014
07:00:35|0.03050014
07:00:36|0.03050001
07:00:37|0.03050001
07:00:38|0.03050001
07:00:39|0.03050001
07:00:40|0.03050001
07:00:41|0.03050001
07:00:42|0.03050001
07:00:43|0.03050001
07:00:44|0.03050001
07:00:45|0.03050001
07:00:46|0.03050001
07:00:47|0.03050001
07:00:48|0.0305
07:00:49|0.0305
07:00:50|0.03053764
07:00:51|0.03050003
07:00:52|0.03050003
07:00:53|0.03050003
07:00:54|0.03050003
07:00:55|0.03050003
07:00:57|0.03050003
07:00:57|0.03053764
07:00:58|0.03053764
07:00:59|0.03053764
07:01:00|0.03053764
07:01:01|0.03053764
07:01:04|0.03053764
07:01:04|0.03053764
07:01:06|0.03053764
07:01:07|0.03053764
07:01:08|0.03053764
07:01:09|0.03051
07:01:10|0.03051
07:01:11|0.03051
07:01:12|0.03051
07:01:14|0.03051
07:01:15|0.03051
07:01:16|0.03051
07:01:17|0.03051
07:01:18|0.03051
07:01:19|0.03050001
07:01:20|0.03050001
07:01:21|0.03050001
07:01:22|0.03050001
07:01:23|0.03050001
07:01:24|0.03050001
07:01:25|0.03050001
07:01:26|0.03050001
07:01:28|0.03050001
07:01:29|0.03050001
07:01:30|0.03050001
07:01:31|0.03050001
07:01:31|0.03050001
07:01:32|0.03050001
07:01:33|0.0305
07:01:35|0.0305
07:01:35|0.0305
07:01:36|0.0305
07:01:37|0.0305
07:01:39|0.0305
07:01:40|0.0305
07:01:41|0.03049466
07:01:41|0.03049466
07:01:42|0.03049466
07:01:43|0.03049466
07:01:45|0.03049466
07:01:45|0.03049466
07:01:47|0.03049466
07:01:47|0.03049466
07:01:48|0.03049466
07:01:49|0.03049466
07:01:50|0.03049466
07:01:52|0.03049466
07:01:52|0.03049466
07:01:53|0.03049466
07:01:55|0.03049466
07:01:57|0.03049466
07:01:57|0.03049466
07:01:59|0.03049466
07:02:00|0.03049466
07:02:02|0.03049466
07:02:03|0.03049466
07:02:04|0.03049466
07:02:04|0.03049466
07:02:07|0.03049466
07:02:08|0.03049466
07:02:08|0.03049466
07:02:09|0.03049466
07:02:10|0.03049466
07:02:11|0.03049466
07:02:13|0.03049466
07:02:14|0.03049466
07:02:15|0.03049466
07:02:16|0.03049466
07:02:17|0.0304641
07:02:18|0.0304641
07:02:19|0.0304641
07:02:21|0.0304641
07:02:21|0.0304641
07:02:23|0.0304641
07:02:24|0.0304641
07:02:25|0.0304641
07:02:25|0.0304641
07:02:26|0.0304641
07:02:28|0.0304641
07:02:29|0.0304641
07:02:29|0.0304641
07:02:31|0.0304641
07:02:32|0.03045715
07:02:32|0.03045715
07:02:34|0.03045715
07:02:34|0.03045715
07:02:36|0.03045715
07:02:37|0.03046408
07:02:38|0.03046408
07:02:39|0.03046408
07:02:40|0.03046408
07:02:41|0.03046408
07:02:42|0.03046408
07:02:43|0.03046408
07:02:44|0.03046408
07:02:45|0.03045715
07:02:46|0.03045715
07:02:47|0.03045715
07:02:48|0.03045715
07:02:49|0.03045715
07:02:51|0.03045715
07:02:52|0.030462
07:02:53|0.030462
07:02:54|0.030462
07:02:55|0.030462
07:02:55|0.030462
07:02:56|0.030462
07:02:58|0.030462
07:03:00|0.030462
07:03:00|0.030462
07:03:02|0.03046201
07:03:02|0.03046201
07:03:03|0.03046201
07:03:04|0.03046201
07:03:05|0.03046201
07:03:07|0.03046201
07:03:08|0.03046201
07:03:09|0.03046201
07:03:10|0.03046201
07:03:11|0.03046201
07:03:12|0.03046201
07:03:13|0.03046201
07:03:14|0.03046201
07:03:16|0.03046201
07:03:17|0.03046201
07:03:18|0.03046201
07:03:19|0.03046201
07:03:20|0.03046201
07:03:21|0.03046201
07:03:22|0.03046201
07:03:23|0.03046201
07:03:24|0.03046201
07:03:25|0.03046201
07:03:26|0.03046201
07:03:27|0.03046201
07:03:28|0.03046408
07:03:29|0.03046408
07:03:30|0.03046201
07:03:31|0.030487
07:03:33|0.030487
07:03:34|0.030487
07:03:35|0.030487
07:03:35|0.030487
07:03:37|0.030487
07:03:37|0.030487
07:03:38|0.030487
07:03:40|0.030487
07:03:41|0.030487
07:03:41|0.030487
07:03:43|0.030487
07:03:43|0.030487
07:03:44|0.030487
07:03:45|0.030487
07:03:47|0.030487
07:03:47|0.030487
07:03:49|0.030487
07:03:50|0.030487
07:03:50|0.030487
07:03:52|0.030487
07:03:52|0.030487
07:03:54|0.030487
07:03:55|0.030487
07:03:56|0.030487
07:03:57|0.03050001
07:03:59|0.03050001
07:04:01|0.03050001
07:04:01|0.03050001
07:04:02|0.03050001
07:04:04|0.03050001
07:04:05|0.03050001
07:04:07|0.03050001
07:04:08|0.03050001
07:04:10|0.03050001
07:04:10|0.03050001
07:04:11|0.03050001
07:04:12|0.03050001
07:04:13|0.03050001
07:04:14|0.03050001
07:04:16|0.03050001
07:04:16|0.03050001
07:04:17|0.03050001
07:04:18|0.03050001
07:04:19|0.03050001
07:04:20|0.03050001
07:04:21|0.03050001
07:04:22|0.03050001
07:04:23|0.03050001
07:04:25|0.03050001
07:04:26|0.03050001
07:04:27|0.03050001
07:04:28|0.03050001
07:04:28|0.03050001
07:04:30|0.03050001
07:04:30|0.03050001
07:04:31|0.03050001
07:04:33|0.03050001
07:04:34|0.03050001
07:04:35|0.03050001
07:04:36|0.03050001
07:04:37|0.03050001
07:04:37|0.03050001
07:04:38|0.03050001
07:04:40|0.03050001
07:04:41|0.03050001
07:04:42|0.03050001
07:04:43|0.03050001
07:04:44|0.03050001
07:04:44|0.03050001
07:04:45|0.03050001
07:04:47|0.030487
07:04:48|0.030487
07:04:49|0.0304078
07:04:50|0.0304078
07:04:50|0.0304078
07:04:52|0.0304078
07:04:52|0.0304621
07:04:54|0.0304621
07:04:55|0.0304621
07:04:56|0.0304621
07:04:57|0.0304621
07:04:58|0.0304621
07:04:59|0.0304621
07:05:01|0.0304621
07:05:02|0.03045152
07:05:04|0.03045152
07:05:04|0.03045152
07:05:05|0.03045152
07:05:06|0.03045152
07:05:08|0.03045152
07:05:10|0.03045152
07:05:10|0.03045152
07:05:11|0.03045147
07:05:13|0.03045147
07:05:13|0.03045147
07:05:15|0.03045147
07:05:15|0.03045147
07:05:17|0.03045147
07:05:19|0.03045152
07:05:19|0.03045152
07:05:20|0.0304667
07:05:22|0.0304667
07:05:23|0.0304667
07:05:24|0.0304667
07:05:25|0.0304667
07:05:27|0.0304667
07:05:28|0.0304667
07:05:29|0.0304667
07:05:30|0.0304667
07:05:30|0.0304667
07:05:31|0.0304054
07:05:32|0.0304054
07:05:34|0.0304054
07:05:35|0.03037492
07:05:36|0.03034437
07:05:37|0.0303195
07:05:38|0.0303
07:05:39|0.0303
07:05:40|0.0303
07:05:41|0.0303
07:05:43|0.0303
07:05:43|0.0303
07:05:44|0.0303
07:05:45|0.03036811
07:05:46|0.0303849
07:05:48|0.0303849
07:05:48|0.0303849
07:05:49|0.0303849
07:05:51|0.0303849
07:05:52|0.0303849
07:05:53|0.0303849
07:05:54|0.0303849
07:05:54|0.0303849
07:05:55|0.0303849
07:05:57|0.0303849
07:05:57|0.0303849
07:05:59|0.0303849
07:06:00|0.0303849
07:06:01|0.03035932
07:06:03|0.03041517
07:06:04|0.03041517
07:06:05|0.03041517
07:06:07|0.03041517
07:06:08|0.03041517
07:06:10|0.03041517
07:06:11|0.03041517
07:06:11|0.03041517
07:06:12|0.03041517
07:06:13|0.03041517
07:06:14|0.03041517
07:06:16|0.03041517
07:06:17|0.03041517
07:06:18|0.03041517
07:06:19|0.03035458
07:06:20|0.03035458
07:06:21|0.03035458
07:06:21|0.03035458
07:06:23|0.03035458
07:06:23|0.03035458
07:06:25|0.03035458
07:06:25|0.03035458
07:06:26|0.03035458
07:06:27|0.03035458
07:06:29|0.03035458
07:06:29|0.03035458
07:06:31|0.03035458
07:06:32|0.03035458
07:06:32|0.03035458
07:06:33|0.03035458
07:06:35|0.03035458
07:06:36|0.03035458
07:06:37|0.03035854
07:06:39|0.03035854
07:06:40|0.03035854
07:06:40|0.03035854
07:06:42|0.03035854
07:06:42|0.03035854
07:06:43|0.03035854
07:06:45|0.03035854
07:06:46|0.03035854
07:06:47|0.03033725
07:06:48|0.03033725
07:06:49|0.03033725
07:06:50|0.03033725
07:06:51|0.03033725
07:06:52|0.03033725
07:06:53|0.03033725
07:06:54|0.03033725
07:06:55|0.03033725
07:06:56|0.03033725
07:06:57|0.03033725
07:06:59|0.03033725
07:07:00|0.03033725
07:07:01|0.03033725
07:07:03|0.03033725
07:07:04|0.03033725
07:07:05|0.03033725
07:07:06|0.03033725
07:07:07|0.03035835
07:07:09|0.03035835
07:07:10|0.03035835
07:07:12|0.03035835
07:07:13|0.03035835
07:07:14|0.03035835
07:07:15|0.03035835
07:07:16|0.03035835
07:07:17|0.03035835
07:07:18|0.03035426
07:07:19|0.03035426
07:07:20|0.03035426
07:07:20|0.03035426
07:07:23|0.03035426
07:07:23|0.03035426
07:07:24|0.03035426
07:07:25|0.03035426
07:07:26|0.03035426
07:07:27|0.03035426
07:07:28|0.03035426
07:07:30|0.03035426
07:07:31|0.03035426
07:07:32|0.03035426
07:07:33|0.03035426
07:07:34|0.03035426
07:07:35|0.03035426
07:07:36|0.03035426
07:07:37|0.03035426
07:07:38|0.03035426
07:07:39|0.03035426
07:07:41|0.03035426
07:07:41|0.03035426
07:07:42|0.03035426
07:07:43|0.03035426
07:07:44|0.03035426
07:07:45|0.03035426
07:07:46|0.03035426
07:07:47|0.03035426
07:07:49|0.03035427
07:07:49|0.03035427
07:07:51|0.03035427
07:07:52|0.03035427
07:07:53|0.03035427
07:07:54|0.03035427
07:07:55|0.030389
07:07:56|0.030389
07:07:57|0.03038975
07:07:57|0.03038975
07:07:59|0.03038975
07:08:00|0.03038975
07:08:02|0.03038975
07:08:02|0.03038975
07:08:03|0.03038975
07:08:05|0.03038975
07:08:05|0.03038975
07:08:07|0.03038975
07:08:08|0.03038975
07:08:08|0.03035417
07:08:10|0.03032305
07:08:11|0.03032301
07:08:12|0.03032301
07:08:13|0.03032301
07:08:14|0.03032301
07:08:15|0.03032301
07:08:16|0.03032301
07:08:17|0.03032301
07:08:19|0.03032301
07:08:20|0.03032301
07:08:20|0.03032301
07:08:21|0.03035402
07:08:22|0.03035402
07:08:24|0.03035402
07:08:25|0.03035402
07:08:26|0.03035402
07:08:27|0.03035402
07:08:28|0.03035402
07:08:29|0.03033
07:08:30|0.03033
07:08:32|0.03033
07:08:32|0.03033
07:08:33|0.03033
07:08:34|0.03033
07:08:35|0.03033
07:08:37|0.03033
07:08:37|0.03033
07:08:38|0.03033
07:08:39|0.03033
07:08:40|0.03033
07:08:42|0.03033
07:08:42|0.03033
07:08:43|0.03032999
07:08:44|0.03032999
07:08:45|0.03032999
07:08:46|0.03033
07:08:47|0.03033
07:08:48|0.03033
07:08:49|0.03033
07:08:50|0.03033
07:08:51|0.03033
07:08:52|0.03033
07:08:53|0.03033
07:08:54|0.03033
07:08:55|0.03033
07:08:56|0.03033
07:08:58|0.03033
07:08:58|0.03032998
07:08:59|0.03032998
07:09:00|0.03032998
07:09:02|0.03032998
07:09:03|0.03032998
07:09:05|0.0303766
07:09:05|0.0303766
07:09:06|0.0303766
07:09:07|0.0303766
07:09:09|0.0303766
07:09:10|0.0303766
07:09:12|0.03038963
07:09:12|0.0303897
07:09:14|0.03038968
07:09:15|0.03038968
07:09:17|0.03038968
07:09:17|0.03038968
07:09:18|0.03038968
07:09:19|0.03038968
07:09:20|0.03038968
07:09:21|0.03038968
07:09:22|0.03038968
07:09:23|0.03038968
07:09:25|0.03038968
07:09:25|0.03038968
07:09:26|0.03038968
07:09:27|0.03038968
07:09:28|0.03038968
07:09:29|0.03034469
07:09:30|0.03034469
07:09:31|0.03034469
07:09:32|0.03034469
07:09:33|0.03034469
07:09:35|0.03032307
07:09:36|0.03032307
07:09:37|0.03032307
07:09:38|0.03032307
07:09:39|0.03032307
07:09:40|0.03032003
07:09:41|0.03032003
07:09:42|0.03032003
07:09:43|0.03032003
07:09:44|0.03032004
07:09:45|0.03032004
07:09:46|0.03032004
07:09:47|0.03033543
07:09:48|0.03033543
07:09:49|0.03033543
07:09:50|0.03033543
07:09:51|0.03033543
07:09:52|0.03033543
07:09:53|0.03033543
07:09:54|0.03033543
07:09:55|0.03033543
07:09:56|0.03033543
07:09:57|0.03033543
07:09:58|0.03033543
07:09:59|0.03033543
07:10:00|0.03033543
07:10:01|0.03033543
07:10:02|0.03033543
07:10:04|0.03033544
07:10:05|0.03033544
07:10:06|0.03033544
07:10:07|0.03033544
07:10:08|0.03033544
07:10:10|0.03033544
07:10:11|0.03033544
07:10:12|0.03033544
07:10:13|0.03033544
07:10:14|0.03033544
07:10:15|0.03033544
07:10:16|0.03033544
07:10:17|0.03033544
07:10:18|0.03033544
07:10:19|0.03033544
07:10:20|0.03033544
07:10:21|0.03033544
07:10:22|0.03037879
07:10:23|0.03037879
07:10:24|0.03037879
07:10:25|0.03037879
07:10:26|0.03037879
07:10:27|0.03037879
07:10:28|0.03037879
07:10:29|0.03037879
07:10:30|0.03037879
07:10:31|0.03037879
07:10:32|0.03037879
07:10:33|0.03037879
07:10:34|0.03037879
07:10:35|0.03037879
07:10:36|0.03037879
07:10:37|0.03037879
07:10:38|0.03037879
07:10:39|0.03037879
07:10:40|0.03037879
07:10:41|0.03037879
07:10:42|0.03037879
07:10:43|0.0303787
07:10:44|0.0303787
07:10:45|0.0303787
07:10:46|0.0303787
07:10:47|0.0303787
07:10:48|0.0303787
07:10:50|0.0303787
07:10:51|0.0303787
07:10:51|0.0303787
07:10:53|0.0303787
07:10:53|0.0303787
07:10:54|0.0303787
07:10:56|0.03032056
07:10:56|0.03032056
07:10:58|0.03032056
07:10:59|0.03032056
07:11:00|0.03033002
07:11:00|0.03033002
07:11:01|0.03033002
07:11:03|0.03033002
07:11:04|0.03033002
07:11:04|0.03033002
07:11:06|0.03033002
07:11:07|0.03033002
07:11:08|0.03033002
07:11:10|0.03033002
07:11:11|0.03033002
07:11:12|0.03033002
07:11:12|0.03033002
07:11:13|0.03033002
07:11:16|0.03033002
07:11:16|0.03033002
07:11:18|0.03033002
07:11:18|0.03033002
07:11:19|0.03033002
07:11:20|0.03033002
07:11:21|0.03033002
07:11:23|0.03033002
07:11:24|0.03033002
07:11:25|0.03033002
07:11:26|0.03033002
07:11:27|0.03033
07:11:28|0.03033
07:11:29|0.03033
07:11:30|0.03033
07:11:31|0.03033
07:11:32|0.03033
07:11:33|0.03033
07:11:34|0.03033
07:11:35|0.03033
07:11:36|0.03033
07:11:37|0.03033
07:11:38|0.03033
07:11:39|0.03033
07:11:40|0.03033
07:11:41|0.03033
07:11:42|0.03033
07:11:43|0.03033
07:11:44|0.03033
07:11:45|0.03033002
07:11:46|0.03033001
07:11:47|0.03033001
07:11:48|0.03033001
07:11:49|0.03033001
07:11:50|0.03033001
07:11:51|0.03033001
07:11:52|0.03033001
07:11:53|0.03033001
07:11:54|0.03033001
07:11:55|0.03033001
07:11:56|0.03033
07:11:57|0.03033
07:11:58|0.03033
07:11:59|0.03033001
07:12:00|0.03033001
07:12:01|0.03033005
07:12:02|0.03033005
07:12:03|0.03033005
07:12:04|0.03033005
07:12:06|0.03033005
07:12:07|0.03033005
07:12:09|0.03033005
07:12:10|0.03033005
07:12:11|0.03033005
07:12:11|0.03033005
07:12:12|0.03033005
07:12:14|0.03033005
07:12:14|0.03033005
07:12:16|0.03033005
07:12:17|0.03033005
07:12:19|0.03033005
07:12:19|0.03033005
07:12:20|0.03033005
07:12:21|0.03033005
07:12:22|0.03033005
07:12:24|0.0303885
07:12:25|0.0303885
07:12:27|0.0303885
07:12:28|0.0303885
07:12:29|0.0303885
07:12:29|0.0303885
07:12:31|0.0303885
07:12:33|0.0303885
07:12:34|0.0303885
07:12:35|0.0303885
07:12:36|0.0303885
07:12:37|0.0303885
07:12:38|0.0303885
07:12:38|0.03038843
07:12:40|0.03038843
07:12:40|0.03038843
07:12:42|0.03038843
07:12:43|0.03038837
07:12:43|0.03038837
07:12:45|0.03038837
07:12:46|0.03038837
07:12:47|0.03038837
07:12:47|0.03038837
07:12:48|0.03038837
07:12:49|0.03038837
07:12:50|0.0303883
07:12:51|0.0303883
07:12:53|0.0303883
07:12:54|0.0303883
07:12:54|0.0303883
07:12:55|0.0303883
07:12:56|0.0303883
07:12:58|0.0303883
07:12:58|0.0303883
07:12:59|0.0303883
07:13:01|0.0303883
07:13:02|0.0303883
07:13:02|0.0303883
07:13:04|0.03033306
07:13:05|0.03033306
07:13:06|0.03033306
07:13:08|0.03038819
07:13:09|0.03038819
07:13:10|0.03038819
07:13:11|0.03038819
07:13:12|0.03038819
07:13:13|0.03038819
07:13:14|0.03033341
07:13:15|0.03033341
07:13:16|0.03033341
07:13:17|0.03033341
07:13:18|0.03033341
07:13:19|0.03033341
07:13:20|0.03033341
07:13:21|0.03033341
07:13:22|0.03033341
07:13:23|0.03035013
07:13:24|0.03035013
07:13:26|0.03038818
07:13:27|0.03038818
07:13:28|0.03038818
07:13:29|0.03038818
07:13:30|0.03038982
07:13:31|0.03038982
07:13:32|0.03038982
07:13:33|0.03038982
07:13:34|0.03038982
07:13:35|0.03038982
07:13:36|0.03038982
07:13:37|0.03038982
07:13:38|0.03038982
07:13:39|0.03038982
07:13:40|0.03038982
07:13:41|0.03038982
07:13:42|0.03038982
07:13:44|0.03038982
07:13:44|0.03038982
07:13:45|0.03038982
07:13:46|0.03038982
07:13:47|0.03038982
07:13:49|0.03038982
07:13:50|0.03038982
07:13:51|0.03041824
07:13:52|0.03038988
07:13:53|0.03038988
07:13:54|0.0303899
07:13:55|0.0303899
07:13:55|0.0303899
07:13:56|0.0303899
07:13:59|0.0303899
07:13:59|0.0303899
07:14:00|0.0303899
07:14:01|0.0303899
07:14:02|0.0303899
07:14:03|0.0303899
07:14:05|0.0303899
07:14:07|0.0303899
07:14:07|0.0303899
07:14:09|0.03042154
07:14:11|0.03042154
07:14:11|0.03042187
07:14:13|0.03042187
07:14:14|0.0304466
07:14:15|0.0304466
07:14:16|0.0304466
07:14:18|0.0304466
07:14:19|0.0304466
07:14:19|0.03045359
07:14:21|0.03045359
07:14:22|0.03045359
07:14:23|0.03045359
07:14:24|0.03045359
07:14:25|0.03045359
07:14:26|0.0304536
07:14:26|0.0304536
07:14:27|0.0304536
07:14:29|0.0304536
07:14:30|0.0304536
07:14:31|0.0304536
07:14:32|0.0304536
07:14:34|0.0304536
07:14:35|0.0304536
07:14:35|0.0304536
07:14:37|0.0304536
07:14:38|0.0304536
07:14:39|0.0304536
07:14:39|0.0304536
07:14:40|0.0304536
07:14:41|0.0304536
07:14:42|0.0304536
07:14:44|0.03045713
07:14:45|0.03045713
07:14:46|0.03045713
07:14:46|0.03045713
07:14:47|0.03045713
07:14:48|0.03045713
07:14:49|0.03045713
07:14:50|0.03042445
07:14:52|0.03042445
07:14:53|0.03042445
07:14:53|0.03042445
07:14:55|0.03042445
07:14:56|0.03042445
07:14:56|0.03042445
07:14:57|0.03042445
07:14:59|0.03042445
07:15:00|0.03042445
07:15:01|0.03042445
07:15:02|0.03042445
07:15:02|0.03042445
07:15:03|0.03042445
07:15:05|0.03042445
07:15:07|0.03044676
07:15:08|0.03044676
07:15:09|0.03044676
07:15:10|0.03044676
07:15:11|0.03044676
07:15:13|0.03044676
07:15:13|0.03044676
07:15:14|0.03044676
07:15:15|0.03044676
07:15:16|0.03044676
07:15:17|0.03039357
07:15:18|0.03039356
07:15:19|0.03039356
07:15:20|0.03039356
07:15:22|0.03039356
07:15:23|0.03039356
07:15:24|0.03039356
07:15:25|0.03039356
07:15:26|0.03044
07:15:27|0.03044
07:15:28|0.03044
07:15:29|0.03044
07:15:30|0.03044
07:15:31|0.03044
07:15:33|0.03044
07:15:34|0.03044
07:15:35|0.03044
07:15:36|0.03039298
07:15:36|0.03039298
07:15:37|0.03039298
07:15:39|0.03039298
07:15:39|0.03039298
07:15:41|0.03039298
07:15:42|0.03039298
07:15:43|0.03039298
07:15:44|0.03039298
07:15:45|0.03039298
07:15:46|0.03039298
07:15:47|0.03039298
07:15:48|0.03039298
07:15:49|0.03044622
07:15:50|0.03044622
07:15:51|0.03044622
07:15:52|0.03044622
07:15:52|0.03044622
07:15:54|0.03044622
07:15:55|0.03044622
07:15:56|0.03044623
07:15:57|0.03044623
07:15:58|0.03044623
07:15:59|0.03044623
07:15:59|0.03044623
07:16:00|0.03044623
07:16:02|0.03044623
07:16:03|0.03044622
07:16:03|0.03044622
07:16:05|0.03044622
07:16:05|0.03044622
07:16:06|0.03044622
07:16:09|0.03044622
07:16:09|0.03044622
07:16:10|0.03044622
07:16:12|0.03044622
07:16:13|0.03044622
07:16:14|0.03044622
07:16:14|0.03044622
07:16:17|0.03044622
07:16:17|0.03044622
07:16:18|0.03044622
07:16:19|0.03044622
07:16:20|0.03044622
07:16:21|0.03044622
07:16:22|0.03044622
07:16:23|0.03044599
07:16:25|0.03044599
07:16:27|0.03044599
07:16:27|0.03044599
07:16:28|0.03040318
07:16:29|0.03040318
07:16:30|0.03040318
07:16:31|0.03040318
07:16:32|0.03040318
07:16:33|0.03040318
07:16:34|0.03040318
07:16:35|0.03040318
07:16:37|0.03040318
07:16:39|0.03040318
07:16:40|0.03040318
07:16:41|0.03040318
07:16:41|0.03040318
07:16:42|0.03040318
07:16:43|0.03040318
07:16:44|0.03040318
07:16:45|0.03040318
07:16:46|0.03040318
07:16:48|0.03040318
07:16:49|0.03040318
07:16:50|0.03040318
07:16:50|0.03040318
07:16:52|0.03040318
07:16:53|0.030393
07:16:54|0.030393
07:16:55|0.03040317
07:16:56|0.03040317
07:16:57|0.03040317
07:16:58|0.03040317
07:16:59|0.03040317
07:17:00|0.03040317
07:17:01|0.03040317
07:17:02|0.03040317
07:17:03|0.03040317
07:17:04|0.03040317
07:17:05|0.03040317
07:17:07|0.03040317
07:17:08|0.03040317
07:17:08|0.03040317
07:17:10|0.03040317
07:17:11|0.03040317
07:17:12|0.03040317
07:17:13|0.03040317
07:17:15|0.03040317
07:17:16|0.03040317
07:17:16|0.03040317
07:17:17|0.03040317
07:17:19|0.03040317
07:17:19|0.03040317
07:17:21|0.03040317
07:17:22|0.03040317
07:17:22|0.03040317
07:17:24|0.03040317
07:17:25|0.03040317
07:17:25|0.03040317
07:17:27|0.03040317
07:17:28|0.03040317
07:17:29|0.03040317
07:17:30|0.03040317
07:17:31|0.03040317
07:17:33|0.03040317
07:17:33|0.03040317
07:17:35|0.03040317
07:17:35|0.03040317
07:17:37|0.03040317
07:17:38|0.03040317
07:17:39|0.030393
07:17:40|0.030393
07:17:40|0.030393
07:17:42|0.03040315
07:17:43|0.03040315
07:17:45|0.03040318
07:17:46|0.03040318
07:17:46|0.03040318
07:17:48|0.03040318
07:17:49|0.03040318
07:17:49|0.03040318
07:17:50|0.03040318
07:17:51|0.03040318
07:17:53|0.03040318
07:17:54|0.03039362
07:17:55|0.03039362
07:17:56|0.03039362
07:17:57|0.03039362
07:17:58|0.03039362
07:17:59|0.03039362
07:18:00|0.03039362
07:18:01|0.03039362
07:18:02|0.03039362
07:18:04|0.03039362
07:18:05|0.03039362
07:18:06|0.03039362
07:18:07|0.03039362
07:18:08|0.03039362
07:18:10|0.03039362
07:18:12|0.03039362
07:18:12|0.03039362
07:18:14|0.03039362
07:18:16|0.03039362
07:18:17|0.03039362
07:18:18|0.03039362
07:18:20|0.0304
07:18:20|0.0304
07:18:22|0.0304
07:18:23|0.0304
07:18:23|0.0304497
07:18:25|0.0304497
07:18:25|0.0304497
07:18:27|0.0304497
07:18:28|0.0304497
07:18:28|0.0304497
07:18:30|0.0304497
07:18:30|0.03046598
07:18:32|0.03047814
07:18:33|0.03047816
07:18:34|0.03047816
07:18:35|0.03047816
07:18:36|0.03047816
07:18:37|0.03047816
07:18:38|0.03048529
07:18:39|0.03048529
07:18:40|0.03048529
07:18:41|0.03048529
07:18:42|0.03048529
07:18:43|0.03048529
07:18:44|0.03048529
07:18:45|0.03048529
07:18:47|0.03048529
07:18:48|0.03048529
07:18:48|0.03048529
07:18:49|0.03048529
07:18:50|0.03048529
07:18:51|0.03048529
07:18:52|0.03048529
07:18:54|0.03048529
07:18:55|0.03048529
07:18:57|0.03048529
07:18:57|0.03048529
07:18:58|0.03048529
07:18:59|0.03048529
07:19:00|0.03048529
07:19:01|0.03048529
07:19:02|0.03048529
07:19:03|0.03048529
07:19:04|0.03048529
07:19:05|0.03048529
07:19:06|0.03048529
07:19:07|0.03048529
07:19:08|0.03048529
07:19:09|0.03048529
07:19:10|0.03048529
07:19:11|0.03048529
07:19:13|0.03048529
07:19:14|0.03048529
07:19:16|0.03048529
07:19:16|0.03048529
07:19:17|0.03048529
07:19:18|0.03048529
07:19:19|0.03048529
07:19:20|0.03048529
07:19:21|0.03048529
07:19:22|0.03048529
07:19:23|0.03048529
07:19:25|0.03048529
07:19:27|0.03048529
07:19:27|0.03048529
07:19:28|0.03048529
07:19:29|0.03048529
07:19:30|0.03048529
07:19:31|0.03048529
07:19:32|0.03048529
07:19:33|0.03048529
07:19:34|0.03044078
07:19:35|0.03044079
07:19:36|0.03044079
07:19:38|0.03044079
07:19:40|0.03044079
07:19:40|0.03044079
07:19:42|0.03044079
07:19:43|0.03044079
07:19:44|0.03044079
07:19:45|0.03044079
07:19:45|0.03044079
07:19:46|0.03044079
07:19:48|0.03044079
07:19:49|0.03044079
07:19:50|0.03044079
07:19:51|0.03044079
07:19:52|0.03044079
07:19:53|0.03044087
07:19:54|0.03044087
07:19:55|0.03044087
07:19:56|0.03048849
07:19:57|0.03048849
07:19:58|0.03048849
07:19:59|0.03048849
07:20:01|0.03048849
07:20:01|0.03048849
07:20:02|0.03048849
07:20:03|0.03048849
07:20:04|0.03048849
07:20:05|0.03048849
07:20:07|0.03048849
07:20:07|0.03048849
07:20:09|0.03044128
07:20:10|0.03044128
07:20:12|0.03044128
07:20:14|0.03044128
07:20:14|0.03044128
07:20:16|0.03044128
07:20:17|0.03044128
07:20:18|0.03044132
07:20:19|0.03044132
07:20:20|0.03047778
07:20:21|0.03044142
07:20:21|0.03044142
07:20:23|0.03044142
07:20:24|0.03044142
07:20:25|0.03044142
07:20:26|0.03044142
07:20:27|0.03044142
07:20:28|0.03044142
07:20:29|0.03044074
07:20:30|0.03044074
07:20:31|0.03044074
07:20:31|0.03044074
07:20:32|0.03044074
07:20:33|0.03044074
07:20:35|0.03044074
07:20:35|0.03047744
07:20:37|0.03047744
07:20:38|0.0305
07:20:39|0.0305
07:20:40|0.0305
07:20:41|0.03052548
07:20:42|0.03053348
07:20:43|0.03053848
07:20:45|0.03053848
07:20:45|0.03053848
07:20:46|0.03053848
07:20:48|0.03053848
07:20:49|0.03053848
07:20:50|0.03053847
07:20:50|0.03053847
07:20:52|0.03053847
07:20:52|0.03053847
07:20:54|0.03053847
07:20:54|0.03053847
07:20:56|0.03053847
07:20:57|0.03053847
07:20:58|0.03053847
07:20:59|0.03053847
07:21:00|0.03053847
07:21:01|0.03053847
07:21:02|0.03053847
07:21:03|0.03053847
07:21:04|0.03053847
07:21:04|0.03053847
07:21:06|0.03053847
07:21:08|0.03053847
07:21:08|0.03053847
07:21:09|0.03055147
07:21:10|0.03054018
07:21:12|0.03054018
07:21:12|0.03054018
07:21:14|0.03054504
07:21:14|0.03054504
07:21:16|0.03054504
07:21:17|0.03054504
07:21:19|0.03054504
07:21:20|0.03054504
07:21:21|0.03054488
07:21:22|0.03054488
07:21:23|0.03054488
07:21:23|0.03054488
07:21:25|0.03054488
07:21:26|0.03054488
07:21:28|0.03054488
07:21:28|0.03054488
07:21:29|0.03054488
07:21:30|0.03054488
07:21:31|0.03054488
07:21:32|0.03054488
07:21:33|0.03054488
07:21:35|0.03054488
07:21:36|0.03053847
07:21:37|0.03053847
07:21:38|0.03053847
07:21:38|0.03053847
07:21:40|0.03053847
07:21:41|0.03053847
07:21:42|0.03053847
07:21:43|0.03053847
07:21:44|0.03053847
07:21:45|0.03047339
07:21:46|0.03046329
07:21:47|0.03046329
07:21:48|0.03046329
07:21:48|0.03046329
07:21:50|0.03046329
07:21:51|0.03046329
07:21:52|0.03046329
07:21:53|0.03046329
07:21:54|0.03046329
07:21:54|0.03046329
07:21:55|0.03046329
07:21:56|0.03046329
07:21:57|0.03046329
07:21:58|0.03046329
07:21:59|0.03046329
07:22:01|0.03046329
07:22:02|0.03046493
07:22:03|0.03046493
07:22:03|0.03046493
07:22:04|0.0304649
07:22:05|0.0304649
07:22:07|0.0304649
07:22:08|0.0304649
07:22:09|0.0304649
07:22:10|0.0304649
07:22:11|0.0304649
07:22:12|0.0304649
07:22:12|0.0304649
07:22:14|0.0304649
07:22:15|0.03046369
07:22:16|0.03046369
07:22:18|0.03046369
07:22:18|0.03044075
07:22:20|0.03044075
07:22:20|0.03044075
07:22:22|0.03046362
07:22:23|0.03046362
07:22:24|0.03046362
07:22:25|0.03046362
07:22:26|0.03046362
07:22:27|0.03046362
07:22:28|0.03046362
07:22:29|0.03044
07:22:30|0.03044
07:22:31|0.03044
07:22:32|0.03044
07:22:34|0.03044
07:22:35|0.03044
07:22:36|0.03044
07:22:37|0.0304635
07:22:37|0.0304635
07:22:38|0.0304635
07:22:39|0.0304635
07:22:40|0.0304635
07:22:41|0.0304635
07:22:43|0.0304635
07:22:44|0.0304635
07:22:45|0.0304635
07:22:46|0.0304635
07:22:48|0.0304635
07:22:48|0.0304635
07:22:49|0.0304635
07:22:50|0.0304635
07:22:51|0.0304635
07:22:52|0.0304635
07:22:54|0.0304635
07:22:54|0.0304635
07:22:55|0.03044
07:22:56|0.03044
07:22:57|0.03044
07:22:58|0.03044
07:22:59|0.03044
07:23:00|0.03044
07:23:01|0.03042773
07:23:02|0.03042773
07:23:03|0.03042773
07:23:04|0.03042773
07:23:05|0.03042773
07:23:07|0.03042782
07:23:08|0.03042782
07:23:09|0.03042782
07:23:09|0.03042782
07:23:11|0.03042782
07:23:12|0.03042782
07:23:13|0.03042782
07:23:13|0.0304056
07:23:15|0.03040547
07:23:16|0.03040547
07:23:18|0.03040547
07:23:18|0.03040547
07:23:19|0.03040547
07:23:20|0.03040547
07:23:22|0.03040547
07:23:24|0.03040547
07:23:24|0.03040547
07:23:25|0.03040547
07:23:27|0.0304384
07:23:28|0.0304384
07:23:29|0.0304384
07:23:30|0.0304384
07:23:31|0.0304384
07:23:33|0.0304384
07:23:34|0.0304384
07:23:35|0.0304384
07:23:36|0.0304384
07:23:37|0.0304384
07:23:38|0.0304384
07:23:39|0.0304384
07:23:40|0.0304384
07:23:41|0.0304384
07:23:42|0.0304384
07:23:43|0.0304384
07:23:44|0.0304384
07:23:45|0.0304384
07:23:46|0.0304384
07:23:47|0.0304384
07:23:48|0.0304384
07:23:49|0.0304384
07:23:50|0.03043823
07:23:52|0.03043823
07:23:52|0.03043823
07:23:53|0.03043823
07:23:55|0.03043823
07:23:56|0.03043823
07:23:57|0.03043823
07:23:58|0.03043823
07:23:58|0.03043823
07:24:00|0.03043823
07:24:01|0.03043823
07:24:01|0.03043823
07:24:03|0.03043823
07:24:04|0.03043823
07:24:05|0.03043823
07:24:06|0.03043823
07:24:07|0.03043823
07:24:07|0.03043823
07:24:09|0.03043823
07:24:11|0.03043823
07:24:12|0.03043823
07:24:13|0.03043823
07:24:13|0.03043823
07:24:16|0.03043823
07:24:16|0.03043823
07:24:18|0.03043823
07:24:19|0.03043823
07:24:20|0.03043823
07:24:21|0.03043823
07:24:22|0.03040559
07:24:23|0.03040559
07:24:25|0.03040559
07:24:25|0.03040559
07:24:27|0.03040559
07:24:27|0.03040559
07:24:28|0.03040559
07:24:29|0.03040559
07:24:30|0.03040559
07:24:32|0.03040559
07:24:33|0.03040575
07:24:34|0.03040575
07:24:35|0.03040575
07:24:35|0.03040575
07:24:37|0.03040575
07:24:38|0.03040575
07:24:38|0.03040575
07:24:40|0.0304384
07:24:40|0.0304384
07:24:42|0.0304384
07:24:43|0.0304384
07:24:44|0.0304384
07:24:45|0.03040649
07:24:45|0.03040649
07:24:47|0.03040649
07:24:47|0.03040649
07:24:48|0.03040649
07:24:50|0.03040649
07:24:51|0.03040649
07:24:51|0.03040649
07:24:52|0.03043
07:24:55|0.03040563
07:24:55|0.03040563
07:24:56|0.03040563
07:24:57|0.03040563
07:24:58|0.03040563
07:24:59|0.03040563
07:25:00|0.03040563
07:25:02|0.03040563
07:25:03|0.03040563
07:25:04|0.03042999
07:25:06|0.03042999
07:25:07|0.03042999
07:25:08|0.03042999
07:25:09|0.03042999
07:25:10|0.03042999
07:25:11|0.03042999
07:25:12|0.03042999
07:25:13|0.03042999
07:25:14|0.03043
07:25:15|0.03043
07:25:16|0.03043
07:25:18|0.03043
07:25:18|0.03043
07:25:20|0.03043
07:25:22|0.03043
07:25:23|0.03042999
07:25:24|0.03042999
07:25:25|0.03042999
07:25:26|0.03042999
07:25:28|0.03042999
07:25:28|0.03042999
07:25:29|0.03042999
07:25:30|0.03042998
07:25:32|0.03042998
07:25:32|0.03042998
07:25:34|0.03042998
07:25:35|0.03042998
07:25:35|0.03042999
07:25:36|0.03042999
07:25:37|0.03042999
07:25:39|0.03042999
07:25:39|0.03042999
07:25:41|0.03042999
07:25:42|0.03042999
07:25:42|0.03043
07:25:43|0.03043
07:25:44|0.03043
07:25:45|0.03043
07:25:46|0.03043
07:25:47|0.03043
07:25:49|0.03043
07:25:50|0.03043
07:25:50|0.03043
07:25:52|0.03043
07:25:53|0.03042999
07:25:54|0.03042999
07:25:55|0.03042999
07:25:56|0.03042999
07:25:57|0.03042999
07:25:58|0.03042999
07:25:59|0.03042999
07:26:00|0.03042999
07:26:01|0.03042999
07:26:02|0.03042999
07:26:03|0.03042999
07:26:04|0.03042999
07:26:05|0.03042999
07:26:07|0.03042999
07:26:07|0.03042999
07:26:08|0.03042999
07:26:09|0.03042999
07:26:10|0.03042999
07:26:11|0.03042999
07:26:13|0.03043
07:26:13|0.03043
07:26:15|0.03043
07:26:15|0.03043
07:26:18|0.0304329
07:26:19|0.0304329
07:26:20|0.0304329
07:26:21|0.0304329
07:26:23|0.0304329
07:26:25|0.0304329
07:26:26|0.0304329
07:26:27|0.0304329
07:26:28|0.0304329
07:26:29|0.0304329
07:26:30|0.0304329
07:26:31|0.0304329
07:26:33|0.0304329
07:26:34|0.0304329
07:26:35|0.0304329
07:26:36|0.0304329
07:26:37|0.03043422
07:26:38|0.03043422
07:26:39|0.03043422
07:26:40|0.03043422
07:26:41|0.03043422
07:26:42|0.03043422
07:26:43|0.03043422
07:26:44|0.03042999
07:26:45|0.03042999
07:26:46|0.03042999
07:26:47|0.03042999
07:26:49|0.03042999
07:26:50|0.03042999
07:26:50|0.03042999
07:26:51|0.03042999
07:26:52|0.03042999
07:26:54|0.03042999
07:26:55|0.03042999
07:26:56|0.03042999
07:26:57|0.03042999
07:26:58|0.03042999
07:26:59|0.03042999
07:27:00|0.03042999
07:27:01|0.03042999
07:27:02|0.03042999
07:27:04|0.03044
07:27:04|0.03044
07:27:06|0.03044
07:27:07|0.03044
07:27:07|0.03044
07:27:09|0.03044
07:27:09|0.03044
07:27:10|0.03044
07:27:11|0.03044
07:27:12|0.03044
07:27:13|0.03044
07:27:14|0.03044
07:27:16|0.03044
07:27:17|0.03044
07:27:18|0.03044
07:27:18|0.03044
07:27:19|0.03046936
07:27:20|0.03046936
07:27:22|0.0304591
07:27:23|0.0304591
07:27:24|0.03044016
07:27:25|0.03044016
07:27:27|0.03041777
07:27:27|0.03041777
07:27:28|0.03041777
07:27:29|0.03041777
07:27:30|0.03041777
07:27:32|0.03041777
07:27:33|0.03041777
07:27:34|0.03041777
07:27:35|0.03041777
07:27:36|0.03041777
07:27:37|0.03041777
07:27:38|0.03041777
07:27:39|0.03041777
07:27:40|0.03041777
07:27:41|0.03041777
07:27:42|0.03041777
07:27:43|0.03044016
07:27:44|0.03044016
07:27:46|0.03041363
07:27:46|0.03041363
07:27:47|0.03041363
07:27:48|0.03041363
07:27:49|0.03041363
07:27:51|0.03041363
07:27:52|0.03041363
07:27:53|0.03041363
07:27:53|0.03041363
07:27:55|0.03041363
07:27:56|0.03041363
07:27:57|0.03041363
07:27:57|0.03041363
07:27:59|0.03041363
07:28:00|0.03041363
07:28:00|0.03041363
07:28:01|0.03041363
07:28:03|0.03041314
07:28:04|0.03041314
07:28:04|0.03041314
07:28:05|0.03041314
07:28:06|0.03041314
07:28:07|0.03041314
07:28:08|0.03041314
07:28:10|0.03041314
07:28:11|0.03041314
07:28:12|0.03041314
07:28:13|0.03041314
07:28:14|0.03041314
07:28:15|0.03041314
07:28:16|0.03041314
07:28:17|0.03041314
07:28:18|0.03041314
07:28:20|0.03041314
07:28:21|0.03041314
07:28:23|0.03041314
07:28:24|0.03041314
07:28:24|0.03041314
07:28:26|0.03041314
07:28:27|0.03041314
07:28:28|0.03041314
07:28:28|0.03041314
07:28:29|0.03041314
07:28:32|0.03041314
07:28:32|0.03041314
07:28:33|0.03041314
07:28:35|0.03041314
07:28:36|0.03041314
07:28:37|0.03041314
07:28:37|0.03041314
07:28:39|0.03041314
07:28:39|0.03041314
07:28:41|0.03041314
07:28:42|0.03041314
07:28:43|0.03041314
07:28:44|0.03041314
07:28:44|0.03041314
07:28:46|0.03041314
07:28:46|0.03041314
07:28:47|0.03041314
07:28:49|0.03041314
07:28:49|0.03041314
07:28:50|0.03041314
07:28:51|0.03041314
07:28:53|0.03041314
07:28:54|0.03041314
07:28:55|0.03041314
07:28:55|0.03041314
07:28:58|0.03041364
07:28:58|0.03041364
07:28:59|0.03041364
07:29:00|0.03041364
07:29:01|0.03041364
07:29:02|0.03041364
07:29:03|0.03041364
07:29:05|0.03041364
07:29:05|0.03041364
07:29:07|0.03041364
07:29:08|0.03040547
07:29:09|0.03040547
07:29:09|0.03040547
07:29:11|0.03040547
07:29:11|0.03040547
07:29:13|0.03040547
07:29:14|0.03040547
07:29:15|0.03040547
07:29:16|0.03040547
07:29:17|0.03040547
07:29:18|0.03040547
07:29:18|0.03040547
07:29:21|0.03040547
07:29:21|0.03040547
07:29:22|0.03040547
07:29:23|0.03040547
07:29:24|0.03040547
07:29:25|0.03040547
07:29:26|0.03040547
07:29:27|0.03040547
07:29:28|0.03040547
07:29:29|0.03040547
07:29:30|0.03040547
07:29:31|0.03044999
07:29:32|0.03044999
07:29:33|0.03044999
07:29:34|0.03044999
07:29:35|0.03044999
07:29:37|0.03044999
07:29:37|0.03044999
07:29:38|0.03044999
07:29:39|0.03044999
07:29:40|0.03044999
07:29:41|0.03044999
07:29:42|0.03044999
07:29:43|0.03044999
07:29:44|0.03044999
07:29:45|0.03044999
07:29:46|0.03044999
07:29:47|0.03044999
07:29:49|0.03044999
07:29:50|0.03044999
07:29:50|0.03044999
07:29:51|0.03044999
07:29:53|0.03044999
07:29:53|0.03044999
07:29:55|0.03044999
07:29:56|0.03044999
07:29:57|0.03044999
07:29:58|0.03044999
07:29:58|0.03044999
07:30:00|0.03044999
07:30:01|0.03044999
07:30:02|0.03044999
07:30:04|0.03044999
07:30:04|0.03044999
07:30:05|0.03042
07:30:06|0.03042
07:30:07|0.03042
07:30:08|0.03042
07:30:09|0.03042
07:30:10|0.03042
07:30:11|0.03042
07:30:13|0.03042
07:30:14|0.03042
07:30:15|0.03042
07:30:16|0.03042
07:30:17|0.03042
07:30:17|0.03042
07:30:19|0.03042
07:30:21|0.03042
07:30:22|0.03042
07:30:23|0.03042
07:30:24|0.03042
07:30:24|0.03042
07:30:25|0.03042
07:30:27|0.03042
07:30:28|0.03042
07:30:28|0.03042
07:30:30|0.03042
07:30:32|0.03042
07:30:32|0.03042
07:30:34|0.03042
07:30:36|0.03042
07:30:36|0.03042
07:30:37|0.03042
07:30:38|0.03042
07:30:39|0.03042
07:30:40|0.03042
07:30:41|0.03042
07:30:43|0.03042
07:30:44|0.03042
07:30:45|0.03042
07:30:46|0.03042
07:30:47|0.03042
07:30:48|0.03042
07:30:49|0.03042
07:30:50|0.03042
07:30:51|0.03042
07:30:52|0.03042
07:30:54|0.03042
07:30:55|0.03042
07:30:55|0.03042
07:30:57|0.03042
07:30:58|0.03042
07:30:59|0.03042
07:31:00|0.03042
07:31:01|0.03042
07:31:02|0.03042
07:31:04|0.03042
07:31:04|0.03042
07:31:05|0.03042
07:31:06|0.03042
07:31:07|0.03042
07:31:08|0.03042
07:31:10|0.03042
07:31:11|0.03042
07:31:12|0.03042
07:31:12|0.03042
07:31:13|0.03042
07:31:14|0.03042
07:31:16|0.03042
07:31:16|0.03042
07:31:17|0.03042
07:31:19|0.03042
07:31:20|0.03042
07:31:22|0.03042
07:31:23|0.03042
07:31:24|0.03042
07:31:26|0.03042
07:31:27|0.03042
07:31:28|0.03042
07:31:29|0.03042
07:31:31|0.03042
07:31:32|0.03042
07:31:33|0.03042
07:31:34|0.03042
07:31:35|0.03042
07:31:36|0.03042
07:31:37|0.03042
07:31:38|0.03042
07:31:40|0.03042
07:31:40|0.03042
07:31:41|0.03042
07:31:43|0.03042
07:31:43|0.03042
07:31:45|0.03042
07:31:45|0.03042
07:31:47|0.03040607
07:31:48|0.03040607
07:31:49|0.03040607
07:31:50|0.03040607
07:31:50|0.03040607
07:31:51|0.03040607
07:31:52|0.03040607
07:31:53|0.03040607
07:31:55|0.03040607
07:31:55|0.03040607
07:31:57|0.03040607
07:31:58|0.03040607
07:31:59|0.03040607
07:32:00|0.03040607
07:32:01|0.03040607
07:32:02|0.03040607
07:32:03|0.03040607
07:32:04|0.03040607
07:32:05|0.03040607
07:32:06|0.03040607
07:32:07|0.03040607
07:32:08|0.03040607
07:32:09|0.03040607
07:32:10|0.03040607
07:32:11|0.03040607
07:32:12|0.03040607
07:32:13|0.03040607
07:32:15|0.03040607
07:32:16|0.03040607
07:32:17|0.03040607
07:32:19|0.03040607
07:32:19|0.03040607
07:32:20|0.030406
07:32:23|0.030406
07:32:23|0.030406
07:32:25|0.030406
07:32:26|0.030406
07:32:27|0.030406
07:32:28|0.030406
07:32:30|0.030406
07:32:31|0.030406
07:32:32|0.030406
07:32:32|0.030406
07:32:34|0.030406
07:32:35|0.030406
07:32:35|0.030406
07:32:37|0.030406
07:32:38|0.030406
07:32:38|0.030406
07:32:40|0.030406
07:32:41|0.03044189
07:32:43|0.03044189
07:32:43|0.03044189
07:32:44|0.030406
07:32:45|0.030406
07:32:46|0.030406
07:32:47|0.030406
07:32:48|0.030406
07:32:49|0.030406
07:32:50|0.030406
07:32:51|0.030406
07:32:52|0.030406
07:32:53|0.030406
07:32:54|0.030406
07:32:55|0.03040548
07:32:56|0.03040548
07:32:57|0.03040548
07:32:59|0.03040548
07:33:00|0.03040548
07:33:01|0.03040548
07:33:01|0.03040548
07:33:02|0.03040548
07:33:04|0.03040548
07:33:05|0.03040548
07:33:06|0.03040548
07:33:07|0.03040548
07:33:08|0.03040548
07:33:08|0.03040548
07:33:10|0.03040548
07:33:11|0.03040548
07:33:11|0.03040548
07:33:14|0.03040548
07:33:14|0.03040548
07:33:16|0.03040547
07:33:17|0.03040547
07:33:17|0.03040547
07:33:18|0.03048528
07:33:20|0.03048528
07:33:20|0.03048528
07:33:22|0.03051085
07:33:24|0.03051085
07:33:24|0.03051085
07:33:26|0.03051085
07:33:27|0.03053258
07:33:28|0.03053258
07:33:29|0.03053258
07:33:31|0.03053258
07:33:33|0.03053258
07:33:33|0.03053258
07:33:35|0.03053258
07:33:35|0.03053258
07:33:37|0.03053258
07:33:37|0.03053258
07:33:38|0.03053258
07:33:40|0.03053258
07:33:41|0.03053258
07:33:42|0.03053848
07:33:43|0.03054285
07:33:44|0.03054285
07:33:45|0.03054285
07:33:46|0.03054285
07:33:47|0.03054285
07:33:48|0.03055147
07:33:49|0.03055147
07:33:50|0.03055147
07:33:51|0.03055147
07:33:52|0.03055147
07:33:53|0.03055147
07:33:54|0.03055147
07:33:55|0.03055147
07:33:56|0.03055147
07:33:57|0.03055147
07:33:58|0.03055147
07:33:59|0.03055147
07:34:00|0.03055147
07:34:01|0.03055147
07:34:02|0.03055147
07:34:03|0.03055147
07:34:04|0.03055147
07:34:05|0.03055147
07:34:06|0.03055147
07:34:07|0.03055147
07:34:08|0.03055147
07:34:09|0.03055147
07:34:10|0.03055147
07:34:11|0.03055147
07:34:12|0.03055147
07:34:13|0.03055147
07:34:14|0.03055147
07:34:15|0.03055147
07:34:16|0.03055147
07:34:17|0.03055147
07:34:18|0.03055147
07:34:19|0.03054265
07:34:20|0.03054265
07:34:21|0.03054265
07:34:22|0.03054265
07:34:23|0.03054265
07:34:25|0.03054265
07:34:26|0.03054265
07:34:26|0.03054265
07:34:28|0.03054995
07:34:29|0.03054995
07:34:30|0.03054995
07:34:31|0.03054995
07:34:32|0.03054995
07:34:33|0.03054995
07:34:34|0.03054513
07:34:35|0.03054513
07:34:36|0.03054513
07:34:37|0.03054513
07:34:38|0.03054513
07:34:40|0.03054513
07:34:40|0.03054513
07:34:41|0.03054513
07:34:42|0.03054513
07:34:43|0.03054513
07:34:44|0.03054513
07:34:45|0.03054513
07:34:46|0.03054513
07:34:47|0.03054513
07:34:48|0.03054731
07:34:49|0.03054731
07:34:50|0.03054731
07:34:51|0.03054731
07:34:52|0.03054731
07:34:53|0.03054731
07:34:54|0.03054731
07:34:55|0.03054731
07:34:57|0.03054731
07:34:57|0.03054731
07:34:58|0.03054731
07:34:59|0.03054731
07:35:00|0.03051456
07:35:01|0.03051456
07:35:02|0.03051456
07:35:03|0.03051456
07:35:05|0.03051456
07:35:07|0.03051456
07:35:07|0.03051456
07:35:09|0.03051456
07:35:10|0.03051456
07:35:11|0.03051456
07:35:11|0.03051456
07:35:13|0.03051456
07:35:15|0.03051456
07:35:15|0.03051456
07:35:16|0.03046847
07:35:17|0.03046847
07:35:19|0.03046847
07:35:19|0.03046847
07:35:20|0.03046847
07:35:21|0.03046847
07:35:22|0.03046847
07:35:23|0.03046847
07:35:25|0.03046847
07:35:25|0.03046847
07:35:27|0.03046847
07:35:28|0.03046847
07:35:30|0.03046847
07:35:31|0.03046847
07:35:31|0.03046847
07:35:32|0.03046847
07:35:34|0.03046847
07:35:35|0.03046847
07:35:37|0.03046847
07:35:37|0.03046491
07:35:38|0.03046491
07:35:39|0.03046491
07:35:40|0.03046491
07:35:41|0.03046491
07:35:42|0.03046491
07:35:43|0.03046491
07:35:44|0.03046491
07:35:45|0.03046491
07:35:46|0.03046491
07:35:47|0.03046491
07:35:48|0.03046491
07:35:49|0.03046491
07:35:50|0.03046491
07:35:52|0.03046491
07:35:53|0.03046491
07:35:54|0.03046491
07:35:55|0.03046491
07:35:56|0.03046491
07:35:57|0.03046491
07:35:58|0.03046491
07:35:59|0.03046491
07:36:00|0.03046491
07:36:01|0.03046491
07:36:02|0.03046491
07:36:03|0.03046491
07:36:04|0.03046491
07:36:05|0.03046491
07:36:06|0.03046491
07:36:07|0.03046491
07:36:09|0.03046491
07:36:09|0.03046491
07:36:10|0.03046491
07:36:11|0.03046491
07:36:12|0.03046491
07:36:13|0.03046491
07:36:14|0.03046491
07:36:15|0.03046491
07:36:16|0.03046491
07:36:17|0.03046491
07:36:18|0.03046491
07:36:19|0.03046491
07:36:20|0.03046491
07:36:21|0.03046491
07:36:22|0.03046491
07:36:23|0.03046491
07:36:24|0.03046491
07:36:26|0.03046491
07:36:27|0.03046491
07:36:28|0.03046491
07:36:29|0.03046491
07:36:29|0.03046491
07:36:31|0.03046491
07:36:33|0.03046491
07:36:34|0.03046491
07:36:35|0.03046847
07:36:36|0.03046847
07:36:37|0.03046847
07:36:38|0.03046847
07:36:39|0.03046847
07:36:39|0.03046847
07:36:41|0.03046847
07:36:42|0.03046847
07:36:43|0.03046847
07:36:43|0.03046847
07:36:45|0.03046847
07:36:47|0.03046847
07:36:47|0.03046847
07:36:49|0.03046847
07:36:50|0.03046847
07:36:51|0.03046847
07:36:53|0.03046847
07:36:53|0.03046847
07:36:54|0.03046847
07:36:55|0.03046847
07:36:56|0.03046847
07:36:57|0.03046847
07:36:58|0.03046847
07:36:59|0.03046847
07:37:00|0.03046847
07:37:01|0.03046847
07:37:02|0.03046847
07:37:03|0.03046847
07:37:04|0.03046847
07:37:05|0.03046847
07:37:06|0.03046847
07:37:07|0.03046847
07:37:08|0.03046847
07:37:09|0.03046847
07:37:11|0.03046491
07:37:12|0.03046491
07:37:12|0.03046491
07:37:14|0.03046491
07:37:15|0.03046491
07:37:16|0.03046491
07:37:18|0.03046491
07:37:18|0.03046491
07:37:19|0.03046491
07:37:20|0.03045714
07:37:21|0.03045714
07:37:22|0.03045714
07:37:23|0.03045714
07:37:24|0.03045714
07:37:25|0.03045714
07:37:26|0.03045714
07:37:27|0.03045714
07:37:29|0.03045714
07:37:29|0.03045714
07:37:31|0.03045714
07:37:31|0.03045714
07:37:33|0.03045714
07:37:34|0.03045714
07:37:36|0.03045714
07:37:36|0.03045714
07:37:37|0.03045714
07:37:38|0.03045714
07:37:39|0.03045714
07:37:40|0.03045714
07:37:41|0.03045714
07:37:42|0.03045714
07:37:43|0.03045714
07:37:44|0.03042769
07:37:45|0.03042769
07:37:47|0.03042769
07:37:48|0.03042769
07:37:49|0.03042769
07:37:50|0.03042772
07:37:51|0.03042772
07:37:51|0.03042772
07:37:53|0.03042769
07:37:54|0.03042769
07:37:55|0.03042769
07:37:56|0.03042769
07:37:57|0.0304277
07:37:58|0.0304277
07:37:59|0.0304277
07:38:00|0.0304277
07:38:01|0.0304277
07:38:02|0.0304277
07:38:03|0.0304277
07:38:04|0.0304277
07:38:05|0.0304277
07:38:06|0.0304277
07:38:07|0.0304277
07:38:08|0.0304277
07:38:09|0.0304277
07:38:10|0.0304277
07:38:11|0.0304277
07:38:13|0.0304277
07:38:14|0.0304277
07:38:15|0.0304277
07:38:16|0.0304277
07:38:17|0.0304277
07:38:17|0.0304277
07:38:18|0.0304277
07:38:20|0.0304277
07:38:20|0.0304277
07:38:22|0.0304277
07:38:23|0.0304277
07:38:24|0.0304277
07:38:25|0.0304277
07:38:26|0.0304277
07:38:26|0.0304277
07:38:28|0.0304277
07:38:30|0.0304277
07:38:31|0.0304277
07:38:31|0.0304277
07:38:34|0.0304277
07:38:34|0.0304277
07:38:36|0.0304277
07:38:37|0.0304277
07:38:38|0.0304277
07:38:39|0.0304277
07:38:40|0.0304277
07:38:42|0.0304277
07:38:43|0.0304277
07:38:44|0.0304277
07:38:45|0.0304277
07:38:46|0.0304277
07:38:47|0.0304277
07:38:48|0.0304277
07:38:49|0.0304277
07:38:50|0.0304277
07:38:51|0.0304277
07:38:52|0.0304277
07:38:53|0.0304277
07:38:54|0.0304277
07:38:55|0.0304277
07:38:56|0.0304277
07:38:57|0.0304277
07:38:59|0.0304277
07:39:00|0.0304277
07:39:01|0.0304277
07:39:02|0.0304277
07:39:03|0.0304277
07:39:04|0.0304277
07:39:06|0.0304277
07:39:07|0.0304277
07:39:08|0.0304277
07:39:09|0.0304277
07:39:10|0.0304277
07:39:11|0.0304277
07:39:12|0.0304277
07:39:13|0.03044
07:39:14|0.03044
07:39:15|0.03044
07:39:16|0.03044
07:39:17|0.03044
07:39:18|0.03044
07:39:19|0.03044
07:39:20|0.03044
07:39:21|0.03044
07:39:22|0.03044
07:39:24|0.03042772
07:39:25|0.03042772
07:39:26|0.03042772
07:39:27|0.03042772
07:39:28|0.03042772
07:39:30|0.03042772
07:39:31|0.03042772
07:39:32|0.03042772
07:39:32|0.0304644
07:39:34|0.0304644
07:39:35|0.0304644
07:39:35|0.0304644
07:39:37|0.0304644
07:39:37|0.0304644
07:39:39|0.0304644
07:39:39|0.0304644
07:39:41|0.0304644
07:39:42|0.03042771
07:39:42|0.03042771
07:39:44|0.03042771
07:39:45|0.03042771
07:39:46|0.03042771
07:39:47|0.03042771
07:39:48|0.03042771
07:39:49|0.03042771
07:39:50|0.03042771
07:39:52|0.03042771
07:39:52|0.03042771
07:39:53|0.03046184
07:39:54|0.03046184
07:39:55|0.03046184
07:39:57|0.03046448
07:39:57|0.03046448
07:39:59|0.03046448
07:40:00|0.03046448
07:40:01|0.03046448
07:40:03|0.03046448
07:40:03|0.03046448
07:40:04|0.03046448
07:40:06|0.03046448
07:40:08|0.03046448
07:40:08|0.03046448
07:40:10|0.03046845
07:40:11|0.03046845
07:40:12|0.03046845
07:40:13|0.03046845
07:40:14|0.03046845
07:40:15|0.03046845
07:40:16|0.03046845
07:40:18|0.03046845
07:40:19|0.03046845
07:40:19|0.03046845
07:40:20|0.03046845
07:40:22|0.03046847
07:40:23|0.03046847
07:40:24|0.03046847
07:40:25|0.03046847
07:40:25|0.03046847
07:40:28|0.03046847
07:40:28|0.03046847
07:40:30|0.03046847
07:40:31|0.03046847
07:40:32|0.03046847
07:40:33|0.03046847
07:40:34|0.03046847
07:40:35|0.03046847
07:40:36|0.03046847
07:40:37|0.03046847
07:40:38|0.03046847
07:40:39|0.03046847
07:40:40|0.03046847
07:40:41|0.03046847
07:40:42|0.03046847
07:40:43|0.03046847
07:40:44|0.03050999
07:40:46|0.03050999
07:40:46|0.03050999
07:40:48|0.03050999
07:40:49|0.03050999
07:40:50|0.03050999
07:40:51|0.03051
07:40:52|0.03051
07:40:53|0.03051
07:40:54|0.03051
07:40:55|0.03051
07:40:56|0.03051
07:40:57|0.03051
07:40:58|0.03051
07:40:59|0.03051
07:41:01|0.03051
07:41:01|0.03051
07:41:03|0.03051
07:41:03|0.03051
07:41:04|0.03051
07:41:05|0.03051
07:41:06|0.03051
07:41:08|0.03051
07:41:09|0.03051
07:41:10|0.03053599
07:41:11|0.03053599
07:41:12|0.03053599
07:41:13|0.03053599
07:41:15|0.03054285
07:41:15|0.03055147
07:41:16|0.03057168
07:41:17|0.03057812
07:41:18|0.03057812
07:41:19|0.03057812
07:41:20|0.03057812
07:41:21|0.03057812
07:41:23|0.03057812
07:41:23|0.03057812
07:41:24|0.03057812
07:41:26|0.03057812
07:41:27|0.03057812
07:41:27|0.03057812
07:41:29|0.03057812
07:41:30|0.03057812
07:41:31|0.03057812
07:41:32|0.03057812
07:41:33|0.03057812
07:41:35|0.03057812
07:41:36|0.03057812
07:41:37|0.03057812
07:41:38|0.0305674
07:41:39|0.0305674
07:41:40|0.0305674
07:41:42|0.0305674
07:41:42|0.0305674
07:41:45|0.03056736
07:41:45|0.03056736
07:41:46|0.03056736
07:41:48|0.03056736
07:41:49|0.03056736
07:41:50|0.03056736
07:41:51|0.03056736
07:41:52|0.03056736
07:41:53|0.03056736
07:41:54|0.03056736
07:41:55|0.03056736
07:41:56|0.03056736
07:41:57|0.03056736
07:41:58|0.03056736
07:41:58|0.03056736
07:42:00|0.03056736
07:42:01|0.03056736
07:42:02|0.03056736
07:42:02|0.03056736
07:42:05|0.03056736
07:42:05|0.03056736
07:42:06|0.03056736
07:42:07|0.0305781
07:42:08|0.0305781
07:42:09|0.0305781
07:42:10|0.03058317
07:42:11|0.03058317
07:42:12|0.03058473
07:42:13|0.03058473
07:42:14|0.03058473
07:42:15|0.03058473
07:42:16|0.03058473
07:42:17|0.03058473
07:42:18|0.03058473
07:42:19|0.03058473
07:42:20|0.03058473
07:42:21|0.03058473
07:42:22|0.03058473
07:42:23|0.03058473
07:42:24|0.03058473
07:42:25|0.03058473
07:42:26|0.03058473
07:42:28|0.03056737
07:42:28|0.03056737
07:42:29|0.03056737
07:42:30|0.03056737
07:42:32|0.03056737
07:42:33|0.03056737
07:42:34|0.03056737
07:42:35|0.03056737
07:42:36|0.03056737
07:42:37|0.03056737
07:42:38|0.03056737
07:42:39|0.03056737
07:42:41|0.03056737
07:42:42|0.03056737
07:42:42|0.03056737
07:42:44|0.03056737
07:42:44|0.03056737
07:42:45|0.03056737
07:42:47|0.03056737
07:42:47|0.03056737
07:42:48|0.03056737
07:42:50|0.03056738
07:42:51|0.03056738
07:42:52|0.03056738
07:42:53|0.03056738
07:42:54|0.03056738
07:42:55|0.03056738
07:42:56|0.03056738
07:42:57|0.03056738
07:42:59|0.03056738
07:43:00|0.03056738
07:43:01|0.03060042
07:43:01|0.03060042
07:43:03|0.03060042
07:43:04|0.03060042
07:43:05|0.03060042
07:43:06|0.03060042
07:43:07|0.03056737
07:43:08|0.03056737
07:43:09|0.03060914
07:43:10|0.03060914
07:43:12|0.03060914
07:43:12|0.03060914
07:43:14|0.03060914
07:43:15|0.03060914
07:43:15|0.03060914
07:43:17|0.03056739
07:43:18|0.03056739
07:43:19|0.03056739
07:43:20|0.03056738
07:43:21|0.03060906
07:43:22|0.03060906
07:43:23|0.03060906
07:43:24|0.03060902
07:43:25|0.03060909
07:43:26|0.03056494
07:43:27|0.03053716
07:43:28|0.03053716
07:43:29|0.03053716
07:43:30|0.03053716
07:43:31|0.03053716
07:43:32|0.03057392
07:43:34|0.03057392
07:43:35|0.03060915
07:43:36|0.03060915
07:43:37|0.03060915
07:43:39|0.03060915
07:43:40|0.03060915
07:43:41|0.03060915
07:43:41|0.03060915
07:43:43|0.03060915
07:43:44|0.03061222
07:43:45|0.03061987
07:43:46|0.03061987
07:43:47|0.03061987
07:43:48|0.03061987
07:43:49|0.03062285
07:43:50|0.03062285
07:43:51|0.03062285
07:43:52|0.03062285
07:43:53|0.03062285
07:43:54|0.03062285
07:43:55|0.03061259
07:43:56|0.03061259
07:43:57|0.03061259
07:43:58|0.03061259
07:43:59|0.03061259
07:44:00|0.03061259
07:44:01|0.03061259
07:44:02|0.03061259
07:44:03|0.03061259
07:44:05|0.03061259
07:44:06|0.03061259
07:44:07|0.03064568
07:44:09|0.03064568
07:44:10|0.0306493
07:44:11|0.0306493
07:44:12|0.0306493
07:44:13|0.0306493
07:44:14|0.0306493
07:44:15|0.0306493
07:44:16|0.03067
07:44:17|0.03067
07:44:18|0.03067
07:44:19|0.03063273
07:44:20|0.03063273
07:44:21|0.03063273
07:44:22|0.03060915
07:44:23|0.03058418
07:44:24|0.03060487
07:44:25|0.03060487
07:44:26|0.03060487
07:44:27|0.03060487
07:44:28|0.03060487
07:44:29|0.03060487
07:44:30|0.03060487
07:44:31|0.03056186
07:44:32|0.03056186
07:44:33|0.03056186
07:44:35|0.03056186
07:44:36|0.03056186
07:44:38|0.03067866
07:44:39|0.03069025
07:44:40|0.03069025
07:44:41|0.03069185
07:44:42|0.03069185
07:44:43|0.03069178
07:44:44|0.03069178
07:44:45|0.03069178
07:44:47|0.03069178
07:44:49|0.03069185
07:44:49|0.03071428
07:44:50|0.03072
07:44:51|0.03073128
07:44:53|0.03073128
07:44:54|0.03073533
07:44:55|0.03073533
07:44:56|0.03073533
07:44:57|0.03073533
07:44:58|0.03071896
07:44:59|0.03071634
07:45:00|0.0307
07:45:01|0.0307
07:45:02|0.0307
07:45:03|0.0307
07:45:04|0.0307
07:45:05|0.030708
07:45:06|0.03070799
07:45:07|0.03070799
07:45:08|0.0307
07:45:09|0.03071892
07:45:10|0.03071892
07:45:11|0.0307
07:45:12|0.0307
07:45:13|0.0307
07:45:14|0.0307
07:45:15|0.0307
07:45:16|0.0307
07:45:18|0.0307
07:45:18|0.0307
07:45:19|0.03070109
07:45:21|0.03070109
07:45:21|0.03070109
07:45:23|0.03070001
07:45:23|0.03070001
07:45:24|0.03074285
07:45:26|0.03076391
07:45:27|0.030766
07:45:27|0.030766
07:45:28|0.030766
07:45:30|0.030766
07:45:30|0.030766
07:45:31|0.03076399
07:45:32|0.03073804
07:45:33|0.03073804
07:45:34|0.03073804
07:45:36|0.03073804
07:45:38|0.03073804
07:45:39|0.03073804
07:45:40|0.03073805
07:45:41|0.03073805
07:45:42|0.03073805
07:45:43|0.03070003
07:45:44|0.03070003
07:45:45|0.03070003
07:45:46|0.03070003
07:45:47|0.03070003
07:45:48|0.03070001
07:45:49|0.03070001
07:45:50|0.03070001
07:45:51|0.03070001
07:45:52|0.03070001
07:45:53|0.03070001
07:45:54|0.03070001
07:45:55|0.03070001
07:45:56|0.03070001
07:45:57|0.03070001
07:45:58|0.03070001
07:45:59|0.03073595
07:46:00|0.03073595
07:46:02|0.03073595
07:46:03|0.03070006
07:46:04|0.03070006
07:46:05|0.03070006
07:46:07|0.03070006
07:46:07|0.03070006
07:46:09|0.03070006
07:46:10|0.03070006
07:46:11|0.03070006
07:46:12|0.03070006
07:46:13|0.03070006
07:46:14|0.03070006
07:46:15|0.03070006
07:46:16|0.03070006
07:46:17|0.03073316
07:46:18|0.03073316
07:46:19|0.03073316
07:46:20|0.03073316
07:46:21|0.03073316
07:46:22|0.03073339
07:46:23|0.03073339
07:46:24|0.03073339
07:46:26|0.03073339
07:46:26|0.03073339
07:46:27|0.03073339
07:46:28|0.03073339
07:46:29|0.03073339
07:46:30|0.03073339
07:46:31|0.03073339
07:46:32|0.03073339
07:46:33|0.03073339
07:46:34|0.03073339
07:46:35|0.03073339
07:46:37|0.03073339
07:46:37|0.03073339
07:46:39|0.03073339
07:46:40|0.03073338
07:46:41|0.03073338
07:46:42|0.03073338
07:46:43|0.03073338
07:46:44|0.03073338
07:46:46|0.03073338
07:46:47|0.03073338
07:46:48|0.03073338
07:46:50|0.03073338
07:46:51|0.03073338
07:46:52|0.03073338
07:46:53|0.03073338
07:46:54|0.03073338
07:46:55|0.03073338
07:46:57|0.03073338
07:46:59|0.03073338
07:46:59|0.03073164
07:47:00|0.03073164
07:47:01|0.03073164
07:47:02|0.03073335
07:47:03|0.03073335
07:47:04|0.03073335
07:47:05|0.03073335
07:47:06|0.03073335
07:47:07|0.03073338
07:47:08|0.03073338
07:47:10|0.03073338
07:47:11|0.03073338
07:47:12|0.03073338
07:47:12|0.03070025
07:47:13|0.03070025
07:47:15|0.03070025
07:47:16|0.03070025
07:47:17|0.03070025
07:47:18|0.03070025
07:47:19|0.03070025
07:47:20|0.03070025
07:47:21|0.03070025
07:47:22|0.03070025
07:47:23|0.03070025
07:47:24|0.03070025
07:47:25|0.03070025
07:47:26|0.03070025
07:47:27|0.03070012
07:47:29|0.03070012
07:47:30|0.03070015
07:47:31|0.03070015
07:47:32|0.03070015
07:47:33|0.03070015
07:47:33|0.03070015
07:47:35|0.03070015
07:47:36|0.03070015
07:47:38|0.03070015
07:47:39|0.03070015
07:47:41|0.03070015
07:47:42|0.03070015
07:47:42|0.03070015
07:47:44|0.03070015
07:47:45|0.03070015
07:47:47|0.03070015
07:47:49|0.03070015
07:47:49|0.03070015
07:47:50|0.03070015
07:47:51|0.03070015
07:47:52|0.03070015
07:47:53|0.03070015
07:47:54|0.03070015
07:47:55|0.03070015
07:47:56|0.03070003
07:47:57|0.03070003
07:47:58|0.03070003
07:47:59|0.03070003
07:48:00|0.03070003
07:48:01|0.03070015
07:48:02|0.03070015
07:48:04|0.03070015
07:48:05|0.03070021
07:48:06|0.03070021
07:48:07|0.03070021
07:48:08|0.03072999
07:48:10|0.0308
07:48:11|0.03080248
07:48:12|0.0308125
07:48:12|0.03082548
07:48:13|0.03082548
07:48:15|0.03082548
07:48:16|0.03083262
07:48:16|0.03083262
07:48:17|0.03083262
07:48:19|0.03083262
07:48:20|0.03083262
07:48:21|0.03083262
07:48:21|0.03083262
07:48:22|0.03083262
07:48:23|0.03083262
07:48:25|0.03083262
07:48:25|0.03083262
07:48:26|0.03083262
07:48:27|0.03083262
07:48:29|0.03084378
07:48:30|0.03084378
07:48:31|0.03084378
07:48:31|0.03084378
07:48:33|0.03084378
07:48:33|0.03084378
07:48:35|0.03085309
07:48:36|0.03085309
07:48:37|0.03084378
07:48:39|0.03084378
07:48:40|0.03084378
07:48:40|0.03085309
07:48:42|0.03085309
07:48:43|0.03085309
07:48:44|0.03085309
07:48:45|0.03085309
07:48:46|0.03085309
07:48:48|0.03085309
07:48:48|0.03083262
07:48:49|0.03083262
07:48:50|0.03083262
07:48:51|0.03083262
07:48:52|0.0308304
07:48:53|0.0308304
07:48:54|0.0308304
07:48:56|0.0308304
07:48:57|0.0308304
07:48:58|0.0308304
07:48:58|0.0308304
07:49:00|0.0308304
07:49:00|0.0308304
07:49:01|0.0308304
07:49:03|0.0308304
07:49:04|0.0308304
07:49:05|0.0308304
07:49:06|0.0308304
07:49:07|0.0308304
07:49:08|0.0308304
07:49:08|0.0308304
07:49:10|0.0308304
07:49:10|0.0308304
07:49:12|0.0308304
07:49:12|0.0308304
07:49:14|0.0308304
07:49:15|0.03083262
07:49:16|0.03083262
07:49:17|0.03083262
07:49:18|0.03083262
07:49:18|0.03083262
07:49:20|0.03083262
07:49:21|0.03083999
07:49:22|0.03083262
07:49:23|0.03083262
07:49:24|0.03083262
07:49:26|0.03083262
07:49:26|0.03083262
07:49:27|0.03083027
07:49:28|0.03083027
07:49:30|0.03083027
07:49:30|0.03083027
07:49:32|0.03083261
07:49:33|0.03083261
07:49:34|0.03083261
07:49:35|0.03083261
07:49:36|0.03083261
07:49:37|0.03083262
07:49:39|0.03083262
07:49:40|0.03083262
07:49:41|0.03083262
07:49:42|0.03083993
07:49:43|0.03083993
07:49:44|0.03083993
07:49:45|0.03083993
07:49:46|0.03083993
07:49:47|0.03083993
07:49:48|0.03083999
07:49:49|0.03083999
07:49:50|0.03083999
07:49:51|0.03083999
07:49:53|0.03083999
07:49:54|0.03083999
07:49:54|0.03083999
07:49:56|0.03083999
07:49:57|0.03083999
07:49:57|0.03083999
07:49:59|0.03083999
07:49:59|0.03084
07:50:01|0.03084
07:50:01|0.03084
07:50:02|0.03084
07:50:04|0.03084
07:50:06|0.03083999
07:50:06|0.03083999
07:50:09|0.03083999
07:50:09|0.03083999
07:50:10|0.03083999
07:50:12|0.03083999
07:50:13|0.03083999
07:50:14|0.03083999
07:50:15|0.03083999
07:50:16|0.03083999
07:50:17|0.03084
07:50:19|0.03084
07:50:19|0.03084
07:50:20|0.03084
07:50:21|0.03084999
07:50:22|0.03084999
07:50:23|0.03084999
07:50:24|0.03084999
07:50:25|0.03085
07:50:26|0.03088235
07:50:27|0.03088235
07:50:28|0.03088235
07:50:30|0.03088235
07:50:30|0.03088235
07:50:31|0.03088235
07:50:32|0.03088235
07:50:33|0.03088235
07:50:35|0.03088235
07:50:35|0.03088235
07:50:36|0.03088235
07:50:37|0.03088235
07:50:39|0.03088235
07:50:40|0.03088235
07:50:41|0.03088235
07:50:43|0.03088235
07:50:44|0.03088235
07:50:45|0.03088235
07:50:46|0.03085047
07:50:46|0.03085047
07:50:48|0.03085047
07:50:48|0.03085047
07:50:50|0.03085047
07:50:50|0.03085047
07:50:52|0.03085047
07:50:52|0.03085047
07:50:53|0.03085047
07:50:54|0.03085047
07:50:55|0.03085047
07:50:57|0.03085047
07:50:57|0.03085047
07:50:59|0.03085047
07:50:59|0.03085047
07:51:01|0.03085
07:51:02|0.03085
07:51:03|0.03085
07:51:04|0.03085
07:51:05|0.03085
07:51:07|0.03085
07:51:08|0.03085
07:51:08|0.03085
07:51:09|0.03085
07:51:10|0.03086
07:51:12|0.03086
07:51:12|0.03086
07:51:13|0.03086
07:51:15|0.03086
07:51:16|0.03086
07:51:17|0.03086
07:51:18|0.03086
07:51:18|0.03086
07:51:19|0.03086
07:51:21|0.03086
07:51:21|0.0308501
07:51:22|0.0308501
07:51:23|0.03085
07:51:25|0.03085
07:51:26|0.03085
07:51:26|0.03085
07:51:28|0.03085
07:51:29|0.03085
07:51:30|0.03085
07:51:30|0.03085
07:51:31|0.03085
07:51:33|0.03085
07:51:33|0.03085
07:51:35|0.03085
07:51:36|0.03085
07:51:37|0.03085
07:51:38|0.03085
07:51:39|0.03086022
07:51:40|0.03086022
07:51:42|0.03086022
07:51:43|0.03086022
07:51:45|0.03086
07:51:45|0.03086
07:51:47|0.03086
07:51:48|0.03086
07:51:48|0.03086
07:51:49|0.03086
07:51:51|0.03086
07:51:51|0.03086
07:51:53|0.03086
07:51:54|0.03086
07:51:55|0.03086
07:51:55|0.03086
07:51:56|0.03086
07:51:57|0.03086
07:51:59|0.03086
07:52:00|0.03086
07:52:01|0.03088536
07:52:02|0.03088536
07:52:02|0.03088536
07:52:03|0.03088536
07:52:04|0.03088536
07:52:06|0.03088536
07:52:07|0.03088536
07:52:08|0.03088536
07:52:09|0.03090528
07:52:10|0.03102143
07:52:11|0.03102143
07:52:12|0.03102143
07:52:12|0.03102143
07:52:15|0.03104687
07:52:15|0.03104687
07:52:17|0.03104687
07:52:18|0.03104687
07:52:19|0.03110239
07:52:20|0.03104991
07:52:21|0.03105045
07:52:21|0.03105045
07:52:23|0.03104688
07:52:24|0.03105045
07:52:25|0.03105045
07:52:26|0.03100009
07:52:27|0.031
07:52:28|0.031
07:52:29|0.031
07:52:30|0.031
07:52:32|0.031
07:52:32|0.031
07:52:33|0.031
07:52:34|0.031
07:52:35|0.030966
07:52:36|0.03093578
07:52:37|0.03092857
07:52:38|0.03091836
07:52:39|0.03091836
07:52:40|0.03091836
07:52:41|0.0309456
07:52:42|0.0309456
07:52:43|0.03095512
07:52:44|0.03091504
07:52:45|0.03091504
07:52:46|0.03091504
07:52:47|0.03091504
07:52:48|0.03090898
07:52:49|0.03090898
07:52:51|0.03090898
07:52:52|0.03090898
07:52:54|0.03090898
07:52:54|0.03095
07:52:56|0.03095
07:52:57|0.03095
07:52:58|0.03095
07:52:59|0.03091
07:53:00|0.0309742
07:53:01|0.0309742
07:53:02|0.0309742
07:53:03|0.0309742
07:53:04|0.0309742
07:53:05|0.0309742
07:53:06|0.0309742
07:53:07|0.0309742
07:53:08|0.0309742
07:53:09|0.03098362
07:53:10|0.03098362
07:53:11|0.03098362
07:53:12|0.03098362
07:53:13|0.03098362
07:53:14|0.03098362
07:53:15|0.03098362
07:53:16|0.03098362
07:53:17|0.03098362
07:53:18|0.03098362
07:53:19|0.03098362
07:53:20|0.03098362
07:53:21|0.03098362
07:53:22|0.03098362
07:53:24|0.03098362
07:53:24|0.03098362
07:53:26|0.03098362
07:53:28|0.03098362
07:53:28|0.03098362
07:53:29|0.03098362
07:53:30|0.03102947
07:53:31|0.03102298
07:53:32|0.03104687
07:53:33|0.03105045
07:53:34|0.03105045
07:53:35|0.03104687
07:53:37|0.03104687
07:53:38|0.03103092
07:53:39|0.03107371
07:53:39|0.03105167
07:53:41|0.03104687
07:53:41|0.03105289
07:53:43|0.03105289
07:53:43|0.0310535
07:53:46|0.03109974
07:53:46|0.03109974
07:53:47|0.03107371
07:53:48|0.03107371
07:53:49|0.03107371
07:53:50|0.03107371
07:53:51|0.03107371
07:53:52|0.03107371
07:53:53|0.03109968
07:53:54|0.03109968
07:53:55|0.03109968
07:53:56|0.03109968
07:53:57|0.03109746
07:53:58|0.03109746
07:53:59|0.03103696
07:54:01|0.03103696
07:54:02|0.03103696
07:54:03|0.03103696
07:54:05|0.03103696
07:54:05|0.03103696
07:54:06|0.03104001
07:54:07|0.03104001
07:54:08|0.03104001
07:54:09|0.03104001
07:54:10|0.03104001
07:54:11|0.03104001
07:54:13|0.03104001
07:54:13|0.03104001
07:54:14|0.03104001
07:54:15|0.03104001
07:54:16|0.03104001
07:54:17|0.03107631
07:54:18|0.03107631
07:54:19|0.03107631
07:54:20|0.03107
07:54:21|0.03107
07:54:22|0.03107
07:54:23|0.03107
07:54:24|0.03107
07:54:25|0.0310764
07:54:26|0.03107632
07:54:27|0.03107632
07:54:28|0.03107632
07:54:30|0.03107
07:54:30|0.03107
07:54:31|0.03107
07:54:32|0.03107001
07:54:33|0.03107001
07:54:35|0.03107001
07:54:35|0.03104001
07:54:36|0.03103697
07:54:37|0.03103697
07:54:38|0.03107
07:54:39|0.03107
07:54:40|0.03107
07:54:41|0.03107
07:54:43|0.03109974
07:54:45|0.03107
07:54:46|0.03107
07:54:47|0.03107
07:54:49|0.03109973
07:54:49|0.03109973
07:54:50|0.03109973
07:54:52|0.03109973
07:54:53|0.03109973
07:54:55|0.03109973
07:54:55|0.03109973
07:54:56|0.03109973
07:54:57|0.03109973
07:54:58|0.03109973
07:55:00|0.03109973
07:55:00|0.03109973
07:55:02|0.03109974
07:55:02|0.03109974
07:55:03|0.03109974
07:55:04|0.03109974
07:55:05|0.03109974
07:55:06|0.03109974
07:55:08|0.03109974
07:55:08|0.03109971
07:55:10|0.03109971
07:55:10|0.03109971
07:55:11|0.03109971
07:55:14|0.03109971
07:55:14|0.03109971
07:55:15|0.03109971
07:55:16|0.03109971
07:55:17|0.03109971
07:55:18|0.03109971
07:55:19|0.03109971
07:55:20|0.03109971
07:55:21|0.03109971
07:55:22|0.03109971
07:55:23|0.03109971
07:55:24|0.03109971
07:55:25|0.03098362
07:55:26|0.03098362
07:55:27|0.03098362
07:55:28|0.03098362
07:55:30|0.03098362
07:55:30|0.03098361
07:55:32|0.03098361
07:55:34|0.03098361
07:55:34|0.03097142
07:55:35|0.03091504
07:55:36|0.03090001
07:55:37|0.03096889
07:55:38|0.03096889
07:55:39|0.03095152
07:55:40|0.03095152
07:55:42|0.03095152
07:55:43|0.03095152
07:55:44|0.03095152
07:55:46|0.03095836
07:55:47|0.03095836
07:55:49|0.03095836
07:55:50|0.03090005
07:55:51|0.03090005
07:55:52|0.03095817
07:55:53|0.03090005
07:55:54|0.03090004
07:55:56|0.03090004
07:55:57|0.03090004
07:55:58|0.03090001
07:55:59|0.03090001
07:56:01|0.0308845
07:56:02|0.0308845
07:56:02|0.0308845
07:56:04|0.0308845
07:56:05|0.0308845
07:56:06|0.03089998
07:56:07|0.03089998
07:56:07|0.03089998
07:56:09|0.03089998
07:56:09|0.03089998
07:56:10|0.03089998
07:56:11|0.03089998
07:56:12|0.03089998
07:56:14|0.03089998
07:56:14|0.03089998
07:56:15|0.03089998
07:56:17|0.03089998
07:56:17|0.03089998
07:56:18|0.0308845
07:56:19|0.0308845
07:56:20|0.0308845
07:56:22|0.0308845
07:56:23|0.0308845
07:56:23|0.0308845
07:56:25|0.0308845
07:56:25|0.0308845
07:56:26|0.03089985
07:56:27|0.03089985
07:56:29|0.03089985
07:56:30|0.03089985
07:56:30|0.03089985
07:56:31|0.03089997
07:56:33|0.03089997
07:56:34|0.03091801
07:56:35|0.03090936
07:56:35|0.03097142
07:56:37|0.03097142
07:56:37|0.03097142
07:56:38|0.03097142
07:56:39|0.03097142
07:56:40|0.03097142
07:56:41|0.0309202
07:56:42|0.0309202
07:56:44|0.03092034
07:56:45|0.03092034
07:56:47|0.03092034
07:56:48|0.03092034
07:56:48|0.03092034
07:56:50|0.03092034
07:56:51|0.03097086
07:56:52|0.03097141
07:56:53|0.03097142
07:56:54|0.03098402
07:56:55|0.03099999
07:56:56|0.03099999
07:56:58|0.03099999
07:56:58|0.03099999
07:56:59|0.03099999
07:57:00|0.03099999
07:57:01|0.03099999
07:57:02|0.03099999
07:57:04|0.03099999
07:57:04|0.03099999
07:57:05|0.03099999
07:57:07|0.03099999
07:57:08|0.03099999
07:57:08|0.03099999
07:57:10|0.03099999
07:57:11|0.03099999
07:57:11|0.03099999
07:57:12|0.03099995
07:57:14|0.03099995
07:57:15|0.03093753
07:57:16|0.03093753
07:57:17|0.03093753
07:57:17|0.03093753
07:57:19|0.03099986
07:57:19|0.03099986
07:57:21|0.03099986
07:57:21|0.03093839
07:57:22|0.03099986
07:57:24|0.03099986
07:57:25|0.03099986
07:57:26|0.03099986
07:57:27|0.03099986
07:57:28|0.03099986
07:57:29|0.03099986
07:57:30|0.03099986
07:57:31|0.03099986
07:57:32|0.03099986
07:57:33|0.0310147
07:57:33|0.03100001
07:57:35|0.03100008
07:57:36|0.0310001
07:57:37|0.031
07:57:38|0.031
07:57:38|0.03100008
07:57:40|0.03100008
07:57:41|0.03100008
07:57:41|0.03100008
07:57:43|0.03100008
07:57:43|0.03104356
07:57:44|0.03104356
07:57:47|0.03104356
07:57:48|0.03100008
07:57:49|0.03100008
07:57:50|0.03100008
07:57:51|0.03100008
07:57:52|0.03100008
07:57:54|0.03100001
07:57:54|0.03100001
07:57:56|0.03104321
07:57:56|0.03100001
07:57:58|0.03100001
07:57:59|0.03100001
07:58:00|0.03104311
07:58:01|0.03104311
07:58:01|0.03104311
07:58:02|0.03104311
07:58:04|0.03104311
07:58:05|0.03104311
07:58:05|0.0310001
07:58:07|0.0310001
07:58:08|0.0310001
07:58:10|0.0310001
07:58:10|0.0310001
07:58:12|0.0310001
07:58:13|0.0310001
07:58:14|0.0310001
07:58:15|0.0310001
07:58:16|0.0310001
07:58:17|0.0310001
07:58:18|0.0310001
07:58:19|0.0310001
07:58:20|0.0310001
07:58:21|0.0310001
07:58:22|0.0310001
07:58:23|0.0310001
07:58:24|0.0310001
07:58:25|0.0310001
07:58:26|0.0310001
07:58:27|0.03100012
07:58:28|0.03100012
07:58:29|0.0310001
07:58:30|0.0310001
07:58:31|0.0310001
07:58:32|0.0310001
07:58:33|0.0310001
07:58:34|0.0310001
07:58:35|0.0310001
07:58:36|0.0310001
07:58:37|0.0310001
07:58:38|0.0310001
07:58:39|0.0310001
07:58:40|0.0310001
07:58:41|0.0310001
07:58:42|0.0310001
07:58:43|0.0310001
07:58:44|0.0310001
07:58:45|0.0310001
07:58:46|0.0310001
07:58:48|0.0310001
07:58:49|0.031
07:58:50|0.031
07:58:51|0.031
07:58:52|0.031
07:58:53|0.031
07:58:55|0.031
07:58:55|0.031
07:58:56|0.031
07:58:57|0.031
07:58:58|0.031
07:58:59|0.031
07:59:00|0.031
07:59:01|0.0310001
07:59:02|0.0310001
07:59:04|0.031
07:59:06|0.031
07:59:06|0.031
07:59:07|0.031
07:59:09|0.031
07:59:10|0.031
07:59:11|0.031
07:59:11|0.031
07:59:13|0.03099986
07:59:13|0.0309784
07:59:15|0.0309449
07:59:16|0.0309449
07:59:17|0.0309449
07:59:18|0.0309449
07:59:19|0.0309449
07:59:20|0.03090898
07:59:21|0.03090898
07:59:22|0.03090898
07:59:22|0.03090898
07:59:24|0.03090898
07:59:25|0.03090898
07:59:25|0.03095024
07:59:26|0.03095024
07:59:28|0.03095024
07:59:29|0.03095024
07:59:30|0.03095024
07:59:31|0.03095024
07:59:32|0.03095024
07:59:32|0.03095024
07:59:34|0.03097446
07:59:35|0.03090035
07:59:36|0.03090035
07:59:37|0.03090035
07:59:38|0.03090035
07:59:40|0.03090035
07:59:40|0.03090035
07:59:42|0.03090035
07:59:42|0.0309
07:59:43|0.0309
07:59:44|0.0309
07:59:45|0.0309
07:59:47|0.0309
07:59:47|0.0309
07:59:49|0.0309
07:59:50|0.0309
07:59:52|0.03090035
07:59:53|0.03090035
07:59:54|0.03090035
07:59:55|0.03089996
07:59:55|0.03089957
07:59:56|0.03089957
07:59:57|0.03089957
07:59:58|0.03090035
07:59:59|0.03090035
08:00:00|0.03090035
08:00:02|0.0309304
08:00:03|0.0309304
08:00:04|0.0309304
08:00:06|0.0309304
08:00:07|0.0309304
08:00:08|0.0309304
08:00:09|0.0309304
08:00:10|0.0309304
08:00:11|0.0309304
08:00:12|0.0309304
08:00:13|0.0309304
08:00:14|0.0309545
08:00:15|0.0309545
08:00:16|0.0309545
08:00:17|0.0309545
08:00:18|0.0309545
08:00:19|0.0309545
08:00:20|0.03088451
08:00:21|0.03088451
08:00:22|0.03088451
08:00:23|0.03088451
08:00:24|0.03088451
08:00:25|0.03088451
08:00:26|0.03088451
08:00:27|0.03088451
08:00:28|0.03088451
08:00:29|0.03088451
08:00:30|0.03089062
08:00:31|0.03089062
08:00:32|0.0309303
08:00:33|0.0309303
08:00:34|0.03089063
08:00:35|0.03089063
08:00:36|0.03089063
08:00:37|0.03089063
08:00:38|0.03089063
08:00:39|0.03089063
08:00:40|0.03089063
08:00:41|0.03089063
08:00:42|0.03089063
08:00:43|0.03089063
08:00:44|0.03089063
08:00:45|0.03089063
08:00:46|0.03089063
08:00:47|0.03089063
08:00:48|0.03089063
08:00:49|0.03089063
08:00:51|0.03089063
08:00:52|0.03089063
08:00:53|0.03089063
08:00:54|0.03089063
08:00:55|0.03089063
08:00:56|0.03089063
08:00:57|0.03089063
08:00:58|0.03089063
08:01:00|0.03089063
08:01:01|0.03089063
08:01:02|0.03089063
08:01:03|0.03089063
08:01:04|0.03089063
08:01:05|0.03089063
08:01:06|0.03089063
08:01:07|0.03089063
08:01:08|0.03089063
08:01:09|0.03089063
08:01:10|0.03089063
08:01:11|0.03089063
08:01:12|0.03089063
08:01:13|0.03090054
08:01:14|0.03090054
08:01:15|0.03090054
08:01:17|0.03090054
08:01:18|0.03090054
08:01:18|0.03090054
08:01:20|0.03090054
08:01:21|0.03090054
08:01:21|0.03090054
08:01:22|0.03090054
08:01:24|0.03090054
08:01:24|0.03090054
08:01:26|0.03090054
08:01:27|0.03090054
08:01:28|0.03090054
08:01:28|0.03090054
08:01:29|0.03090054
08:01:30|0.03090054
08:01:32|0.03090054
08:01:32|0.03090054
08:01:34|0.03090054
08:01:34|0.03090054
08:01:35|0.03090054
08:01:37|0.03090054
08:01:38|0.03090054
08:01:38|0.03090054
08:01:39|0.03089063
08:01:41|0.03088174
08:01:42|0.03088174
08:01:43|0.03090054
08:01:44|0.03090054
08:01:45|0.03090054
08:01:45|0.03092767
08:01:46|0.03092767
08:01:48|0.03092767
08:01:49|0.03092767
08:01:49|0.03092767
08:01:51|0.03092352
08:01:53|0.03092352
08:01:54|0.03092352
08:01:56|0.03092352
08:01:57|0.03092352
08:01:58|0.03092352
08:01:59|0.03092352
08:02:00|0.03092352
08:02:01|0.03092352
08:02:02|0.03092352
08:02:04|0.03092352
08:02:04|0.03092352
08:02:05|0.03092352
08:02:06|0.03092352
08:02:08|0.03088883
08:02:09|0.03088883
08:02:10|0.03088883
08:02:11|0.03088883
08:02:12|0.03088883
08:02:13|0.03088883
08:02:15|0.03088883
08:02:15|0.03088883
08:02:16|0.03088883
08:02:17|0.03088883
08:02:19|0.03088886
08:02:20|0.03088886
08:02:20|0.03088886
08:02:21|0.03088886
08:02:22|0.03088886
08:02:24|0.03089
08:02:25|0.03089
08:02:27|0.03089
08:02:27|0.03089
08:02:28|0.03089
08:02:29|0.03089
08:02:31|0.03089
08:02:31|0.03089
08:02:32|0.03089
08:02:33|0.03089
08:02:34|0.03089
08:02:36|0.03089011
08:02:37|0.03089011
08:02:37|0.03089011
08:02:39|0.03089011
08:02:40|0.03089011
08:02:41|0.03089011
08:02:42|0.03089011
08:02:43|0.03088884
08:02:44|0.03089011
08:02:45|0.03089011
08:02:46|0.03089011
08:02:47|0.0309304
08:02:48|0.0309304
08:02:49|0.0309304
08:02:50|0.0309304
08:02:51|0.0309304
08:02:52|0.0309304
08:02:54|0.0309304
08:02:55|0.0309304
08:02:57|0.0309304
08:02:57|0.0309304
08:02:59|0.0309304
08:02:59|0.0309304
08:03:01|0.0309304
08:03:01|0.0309304
08:03:03|0.0309304
08:03:04|0.0309304
08:03:05|0.0309304
08:03:06|0.0309304
08:03:07|0.0309304
08:03:09|0.0309304
08:03:10|0.0309304
08:03:12|0.0309304
08:03:12|0.0309304
08:03:14|0.0309304
08:03:14|0.0309304
08:03:15|0.03093041
08:03:16|0.03093041
08:03:17|0.03093041
08:03:19|0.03093041
08:03:19|0.03093041
08:03:20|0.03093041
08:03:21|0.03093041
08:03:22|0.03093041
08:03:23|0.03093041
08:03:24|0.03093041
08:03:25|0.03093041
08:03:26|0.03093041
08:03:27|0.03094185
08:03:28|0.03094185
08:03:29|0.03094185
08:03:30|0.03094185
08:03:31|0.03094185
08:03:33|0.03094185
08:03:34|0.03094185
08:03:35|0.03094185
08:03:36|0.03094185
08:03:37|0.03094185
08:03:38|0.03094185
08:03:39|0.03094185
08:03:40|0.03093039
08:03:41|0.03093039
08:03:42|0.03093039
08:03:43|0.03093039
08:03:44|0.03093039
08:03:45|0.03093039
08:03:46|0.03093039
08:03:47|0.03093039
08:03:48|0.03086601
08:03:49|0.03086601
08:03:50|0.03086601
08:03:51|0.03083967
08:03:52|0.03083967
08:03:53|0.03083964
08:03:55|0.03085997
08:03:56|0.03085997
08:03:57|0.03083375
08:03:57|0.03083375
08:03:59|0.03088439
08:04:00|0.03088439
08:04:01|0.03088439
08:04:02|0.03088439
08:04:04|0.03088439
08:04:04|0.0308792
08:04:05|0.0308792
08:04:07|0.0308792
08:04:08|0.0308792
08:04:09|0.03083419
08:04:10|0.03083419
08:04:11|0.03083419
08:04:12|0.03083419
08:04:13|0.03083419
08:04:14|0.03083419
08:04:15|0.03083419
08:04:16|0.03083419
08:04:17|0.03083419
08:04:18|0.03083419
08:04:19|0.03083419
08:04:20|0.03083419
08:04:21|0.03083419
08:04:22|0.03083419
08:04:23|0.03083419
08:04:24|0.03083419
08:04:25|0.03083419
08:04:26|0.03083419
08:04:27|0.03083419
08:04:28|0.03083419
08:04:29|0.03083419
08:04:30|0.03083419
08:04:31|0.03083419
08:04:32|0.03083419
08:04:33|0.03083419
08:04:34|0.03083419
08:04:35|0.03083419
08:04:36|0.03083419
08:04:37|0.03086993
08:04:38|0.03086993
08:04:39|0.03086993
08:04:40|0.03086993
08:04:41|0.03086993
08:04:42|0.03086993
08:04:43|0.03086993
08:04:44|0.03086993
08:04:45|0.03086993
08:04:46|0.03083456
08:04:47|0.03083456
08:04:48|0.03083456
08:04:49|0.03083456
08:04:50|0.03083456
08:04:51|0.03083456
08:04:52|0.03083456
08:04:53|0.03083456
08:04:55|0.03083456
08:04:56|0.03083456
08:04:56|0.03083456
08:04:57|0.03083375
08:04:59|0.03083375
08:04:59|0.03083375
08:05:00|0.03083375
08:05:01|0.03083375
08:05:03|0.03083375
08:05:04|0.03083375
08:05:05|0.03086977
08:05:06|0.03086977
08:05:07|0.03086977
08:05:08|0.03086977
08:05:09|0.03086977
08:05:10|0.03086977
08:05:11|0.030825
08:05:12|0.03082389
08:05:13|0.03082389
08:05:14|0.03082389
08:05:15|0.03081
08:05:16|0.03081
08:05:17|0.03081
08:05:18|0.03081
08:05:19|0.03081
08:05:20|0.03081
08:05:21|0.03081
08:05:22|0.03081
08:05:23|0.03081613
08:05:24|0.03081613
08:05:25|0.03083369
08:05:26|0.03083369
08:05:27|0.03082
08:05:28|0.03082
08:05:29|0.03082
08:05:30|0.03082
08:05:32|0.03082
08:05:33|0.03082
08:05:34|0.03082
08:05:34|0.03082
08:05:36|0.03082
08:05:36|0.03082
08:05:38|0.03082
08:05:39|0.03081
08:05:39|0.03081
08:05:41|0.03081
08:05:41|0.03081
08:05:43|0.03081
08:05:44|0.03081
08:05:45|0.03081
08:05:46|0.03081
08:05:47|0.03081
08:05:48|0.03081
08:05:49|0.03081
08:05:50|0.03081
08:05:51|0.03081
08:05:52|0.03081
08:05:53|0.03081
08:05:54|0.03081
08:05:55|0.03081
08:05:56|0.03081
08:05:58|0.03082
08:05:59|0.03082
08:05:59|0.03082
08:06:01|0.03081999
08:06:03|0.03081999
08:06:04|0.03081999
08:06:05|0.03081999
08:06:06|0.03082
08:06:07|0.03082
08:06:08|0.03082
08:06:10|0.03081999
08:06:11|0.03081999
08:06:12|0.03081999
08:06:13|0.03081999
08:06:14|0.03081999
08:06:15|0.03081999
08:06:16|0.03081999
08:06:17|0.03081999
08:06:18|0.03081999
08:06:19|0.03082
08:06:20|0.03083
08:06:21|0.03083
08:06:22|0.03083
08:06:23|0.03083
08:06:24|0.03083
08:06:25|0.030833
08:06:26|0.030833
08:06:27|0.030833
08:06:28|0.030833
08:06:30|0.030833
08:06:31|0.030833
08:06:32|0.030833
08:06:32|0.030833
08:06:33|0.030833
08:06:35|0.030833
08:06:36|0.030833
08:06:37|0.030833
08:06:38|0.030833
08:06:38|0.030833
08:06:39|0.030833
08:06:41|0.030833
08:06:42|0.030833
08:06:43|0.030833
08:06:43|0.030833
08:06:44|0.030833
08:06:45|0.030833
08:06:46|0.030833
08:06:47|0.030833
08:06:48|0.030833
08:06:49|0.030833
08:06:50|0.030833
08:06:51|0.0307959
08:06:52|0.0307959
08:06:53|0.0307959
08:06:54|0.0307959
08:06:56|0.0307959
08:06:57|0.0307959
08:06:58|0.0307959
08:06:59|0.03080985
08:07:00|0.03080985
08:07:01|0.03080985
08:07:03|0.03080985
08:07:04|0.03080985
08:07:05|0.03080985
08:07:07|0.03075667
08:07:07|0.03075667
08:07:08|0.03075667
08:07:09|0.03075667
08:07:10|0.03075667
08:07:11|0.03075667
08:07:12|0.03075667
08:07:13|0.03075667
08:07:14|0.03075667
08:07:15|0.03075667
08:07:17|0.03075667
08:07:19|0.03075667
08:07:19|0.03075667
08:07:20|0.03075667
08:07:22|0.03075667
08:07:23|0.03075667
08:07:25|0.03075667
08:07:25|0.03075667
08:07:26|0.03075667
08:07:27|0.03075667
08:07:28|0.03075667
08:07:29|0.03075667
08:07:30|0.03075667
08:07:31|0.03075667
08:07:32|0.03075667
08:07:33|0.03075667
08:07:34|0.03075667
08:07:35|0.03075667
08:07:37|0.03075667
08:07:37|0.03075667
08:07:38|0.03075667
08:07:39|0.03075667
08:07:40|0.03075667
08:07:41|0.03075667
08:07:42|0.03075667
08:07:43|0.03075667
08:07:44|0.03075667
08:07:45|0.03075667
08:07:46|0.03075667
08:07:48|0.03075667
08:07:48|0.03075667
08:07:49|0.03075667
08:07:50|0.03075667
08:07:51|0.03075667
08:07:52|0.03075667
08:07:53|0.03075667
08:07:54|0.03075667
08:07:55|0.03079996
08:07:57|0.03079996
08:07:57|0.03079996
08:08:00|0.03079996
08:08:00|0.03079996
08:08:02|0.03079996
08:08:04|0.03079996
08:08:04|0.03079996
08:08:06|0.03079996
08:08:08|0.03079996
08:08:09|0.03079996
08:08:10|0.03079996
08:08:11|0.03079996
08:08:12|0.03079996
08:08:14|0.03079996
08:08:14|0.03079996
08:08:15|0.03079996
08:08:16|0.03079996
08:08:18|0.03079996
08:08:19|0.03079996
08:08:20|0.03079996
08:08:21|0.03079996
08:08:22|0.03079996
08:08:23|0.03080999
08:08:25|0.03080999
08:08:25|0.03080999
08:08:26|0.03080999
08:08:27|0.03080999
08:08:28|0.03080999
08:08:29|0.03080999
08:08:31|0.03080997
08:08:31|0.03080997
08:08:32|0.03080997
08:08:33|0.03080997
08:08:34|0.03080997
08:08:35|0.03080997
08:08:36|0.03080997
08:08:37|0.03080997
08:08:38|0.03080997
08:08:39|0.03080997
08:08:41|0.03080997
08:08:41|0.03080997
08:08:42|0.03080997
08:08:43|0.03080997
08:08:44|0.03080997
08:08:45|0.03080997
08:08:47|0.03080997
08:08:47|0.03076772
08:08:49|0.03076772
08:08:50|0.03076772
08:08:50|0.03076772
08:08:53|0.03080994
08:08:53|0.03080994
08:08:54|0.03080994
08:08:55|0.03080994
08:08:57|0.03080994
08:08:58|0.03080994
08:09:00|0.03081
08:09:01|0.03081
08:09:02|0.03081
08:09:03|0.03081
08:09:05|0.03080998
08:09:05|0.03080998
08:09:07|0.03076828
08:09:07|0.03076828
08:09:08|0.03076828
08:09:10|0.03076828
08:09:11|0.03076828
08:09:12|0.0307685
08:09:13|0.0307685
08:09:14|0.0307685
08:09:15|0.0307685
08:09:16|0.0307685
08:09:16|0.0307685
08:09:18|0.0307685
08:09:19|0.0307685
08:09:20|0.03076864
08:09:22|0.03076864
08:09:22|0.03076864
08:09:23|0.03076864
08:09:24|0.03076864
08:09:25|0.03076864
08:09:27|0.03076864
08:09:27|0.03076864
08:09:28|0.03076873
08:09:30|0.03076873
08:09:31|0.03076873
08:09:32|0.03080972
08:09:33|0.03080972
08:09:33|0.03080972
08:09:35|0.03076845
08:09:36|0.03076845
08:09:37|0.03076845
08:09:37|0.03076845
08:09:39|0.03076845
08:09:40|0.03076845
08:09:40|0.03076845
08:09:41|0.03076845
08:09:42|0.03076845
08:09:44|0.03076845
08:09:45|0.03076851
08:09:46|0.03076851
08:09:47|0.03076851
08:09:47|0.03076851
08:09:48|0.03076851
08:09:50|0.03076851
08:09:50|0.03076851
08:09:51|0.03076851
08:09:52|0.03076851
08:09:54|0.03076851
08:09:55|0.03076851
08:09:56|0.03076851
08:09:57|0.03076851
08:09:59|0.03076851
08:10:00|0.03076851
08:10:02|0.03076851
08:10:03|0.03076851
08:10:05|0.03076851
08:10:06|0.03076851
08:10:08|0.03076851
08:10:09|0.03076851
08:10:10|0.03076851
08:10:11|0.03076851
08:10:12|0.03076851
08:10:14|0.03076851
08:10:14|0.03076851
08:10:16|0.03076901
08:10:16|0.03076901
08:10:17|0.03076901
08:10:18|0.03076901
08:10:20|0.03076901
08:10:20|0.03076901
08:10:22|0.03076901
08:10:22|0.03076901
08:10:23|0.03076901
08:10:25|0.03076773
08:10:26|0.03076773
08:10:26|0.03076773
08:10:28|0.03076773
08:10:29|0.03076773
08:10:30|0.03076777
08:10:31|0.03076777
08:10:32|0.03076773
08:10:33|0.03076772
08:10:34|0.03076772
08:10:35|0.03076772
08:10:36|0.03076772
08:10:37|0.03076772
08:10:38|0.03076766
08:10:39|0.03076766
08:10:39|0.03076766
08:10:40|0.03076766
08:10:42|0.03076766
08:10:42|0.03076766
08:10:44|0.03076766
08:10:45|0.03075666
08:10:46|0.03075666
08:10:47|0.03075614
08:10:47|0.03075614
08:10:48|0.03075614
08:10:50|0.03075614
08:10:51|0.03075614
08:10:51|0.03075614
08:10:53|0.03075614
08:10:53|0.03075614
08:10:55|0.03075614
08:10:55|0.03075614
08:10:57|0.03075614
08:10:58|0.03075614
08:11:00|0.03075614
08:11:00|0.03075614
08:11:02|0.03075614
08:11:04|0.03075614
08:11:05|0.03075614
08:11:06|0.03075614
08:11:07|0.03075614
08:11:08|0.03075614
08:11:09|0.03075614
08:11:10|0.03075614
08:11:11|0.03075614
08:11:12|0.03075614
08:11:13|0.03075614
08:11:14|0.03075614
08:11:15|0.03075614
08:11:15|0.03075614
08:11:18|0.03075614
08:11:18|0.03075614
08:11:19|0.03075614
08:11:20|0.03075614
08:11:21|0.03075614
08:11:22|0.03075614
08:11:23|0.03075614
08:11:24|0.03075614
08:11:25|0.03075614
08:11:26|0.03075614
08:11:27|0.03075614
08:11:28|0.03075667
08:11:29|0.03075667
08:11:30|0.03075667
08:11:31|0.03075667
08:11:33|0.03075667
08:11:34|0.03075667
08:11:35|0.03075667
08:11:36|0.03075667
08:11:36|0.03075667
08:11:38|0.03075667
08:11:39|0.03075667
08:11:39|0.03075
08:11:41|0.03075
08:11:42|0.03075
08:11:43|0.03075
08:11:44|0.03074285
08:11:45|0.03074285
08:11:46|0.03074285
08:11:47|0.03074285
08:11:48|0.03073533
08:11:49|0.03073533
08:11:50|0.03074119
08:11:50|0.03074119
08:11:52|0.03073127
08:11:53|0.03073127
08:11:54|0.0307
08:11:55|0.03069653
08:11:56|0.03069653
08:11:57|0.03069653
08:11:58|0.03075661
08:11:59|0.03075661
08:12:01|0.03075661
08:12:02|0.03075661
08:12:03|0.03069664
08:12:04|0.03069664
08:12:05|0.03069664
08:12:06|0.03075661
08:12:07|0.03075661
08:12:08|0.03070015
08:12:10|0.03070015
08:12:10|0.03070025
08:12:11|0.03070007
08:12:12|0.03070007
08:12:13|0.03070007
08:12:14|0.03070007
08:12:15|0.03070007
08:12:16|0.03070007
08:12:17|0.03070007
08:12:18|0.03070007
08:12:19|0.03070007
08:12:20|0.03070007
08:12:22|0.03070007
08:12:23|0.03070007
08:12:23|0.03070007
08:12:24|0.03070007
08:12:26|0.03070007
08:12:26|0.03070007
08:12:27|0.03070007
08:12:29|0.03070007
08:12:30|0.03070007
08:12:30|0.03070007
08:12:31|0.03070007
08:12:33|0.03070007
08:12:34|0.03070007
08:12:34|0.03074315
08:12:36|0.03068001
08:12:36|0.03068001
08:12:38|0.03068001
08:12:39|0.03068001
08:12:39|0.03068001
08:12:40|0.03068001
08:12:41|0.03068001
08:12:42|0.03068001
08:12:43|0.03068001
08:12:44|0.03068
08:12:45|0.03068
08:12:47|0.03068
08:12:47|0.03068
08:12:49|0.03068
08:12:50|0.03068
08:12:51|0.03068
08:12:52|0.03068
08:12:53|0.03067998
08:12:54|0.03067999
08:12:55|0.03067999
08:12:56|0.03067999
08:12:58|0.03067999
08:13:00|0.03067999
08:13:02|0.03067999
08:13:02|0.03067999
08:13:03|0.03067999
08:13:04|0.03067999
08:13:05|0.03067999
08:13:06|0.03067999
08:13:08|0.03067999
08:13:09|0.03067999
08:13:10|0.03067999
08:13:11|0.03067999
08:13:12|0.03067998
08:13:14|0.03067999
08:13:14|0.03067999
08:13:16|0.03067999
08:13:17|0.03067999
08:13:18|0.03067999
08:13:18|0.03067999
08:13:20|0.03067999
08:13:21|0.03071802
08:13:22|0.03066171
08:13:23|0.03066171
08:13:23|0.03066171
08:13:25|0.03066171
08:13:26|0.03066171
08:13:27|0.03066171
08:13:28|0.03066171
08:13:29|0.03066171
08:13:30|0.0307159
08:13:31|0.03066172
08:13:32|0.03066172
08:13:34|0.03066172
08:13:35|0.03066
08:13:36|0.03066
08:13:37|0.03066198
08:13:38|0.03066198
08:13:39|0.03066198
08:13:39|0.03066198
08:13:40|0.03066198
08:13:42|0.03066198
08:13:43|0.03066198
08:13:44|0.03070991
08:13:45|0.03070991
08:13:46|0.03070991
08:13:47|0.03070991
08:13:47|0.03070991
08:13:49|0.03070991
08:13:50|0.03070991
08:13:51|0.03070991
08:13:52|0.03067264
08:13:53|0.03067264
08:13:54|0.03067264
08:13:55|0.0307094
08:13:56|0.0307094
08:13:57|0.0307094
08:13:58|0.0307094
08:13:59|0.0307094
08:14:00|0.0307094
08:14:01|0.0307094
08:14:03|0.0307094
08:14:03|0.0307094
08:14:05|0.0307094
08:14:06|0.03067801
08:14:07|0.03067801
08:14:09|0.03067803
08:14:09|0.03067803
08:14:11|0.03067803
08:14:13|0.03067044
08:14:14|0.03067044
08:14:15|0.03067044
08:14:16|0.03067044
08:14:18|0.03067044
08:14:19|0.03072374
08:14:19|0.03072374
08:14:20|0.03072375
08:14:21|0.03072372
08:14:22|0.03072372
08:14:23|0.03072372
08:14:24|0.03072372
08:14:25|0.03072372
08:14:26|0.03072372
08:14:27|0.03072372
08:14:28|0.03072372
08:14:29|0.03072372
08:14:30|0.03072372
08:14:31|0.03072372
08:14:32|0.03072372
08:14:33|0.03067704
08:14:35|0.03067704
08:14:37|0.03067704
08:14:37|0.03067704
08:14:38|0.03067704
08:14:39|0.03067704
08:14:40|0.03079801
08:14:41|0.03079801
08:14:42|0.03079801
08:14:43|0.03079801
08:14:44|0.03079801
08:14:45|0.03079801
08:14:46|0.03079801
08:14:48|0.03079999
08:14:48|0.03079999
08:14:49|0.03079999
08:14:50|0.03076204
08:14:51|0.03076204
08:14:52|0.03076204
08:14:53|0.03076204
08:14:55|0.03076204
08:14:56|0.03076204
08:14:57|0.03076204
08:14:58|0.03076204
08:14:59|0.03076204
08:15:00|0.03076204
08:15:01|0.03076204
08:15:02|0.03076204
08:15:04|0.0308
08:15:04|0.0308
08:15:06|0.0308
08:15:08|0.03074064
08:15:08|0.03074064
08:15:09|0.03074064
08:15:10|0.03074064
08:15:11|0.03074064
08:15:12|0.03074064
08:15:13|0.03074064
08:15:15|0.03074064
08:15:15|0.03074064
08:15:16|0.03074064
08:15:17|0.03074064
08:15:18|0.03071212
08:15:19|0.03071212
08:15:21|0.03076684
08:15:22|0.03076684
08:15:23|0.03076684
08:15:24|0.03076684
08:15:26|0.03076684
08:15:27|0.03076684
08:15:29|0.03076684
08:15:30|0.03076684
08:15:31|0.03076684
08:15:32|0.03076684
08:15:33|0.03076684
08:15:33|0.03076684
08:15:34|0.03076684
08:15:36|0.03076684
08:15:36|0.03076684
08:15:37|0.03076684
08:15:39|0.03076684
08:15:40|0.03076684
08:15:40|0.03076684
08:15:42|0.03071879
08:15:43|0.03071879
08:15:43|0.03071879
08:15:44|0.03071879
08:15:45|0.03071879
08:15:46|0.03071879
08:15:48|0.03071879
08:15:49|0.03071879
08:15:50|0.03071879
08:15:51|0.03071879
08:15:52|0.03071879
08:15:53|0.03071879
08:15:54|0.03071879
08:15:55|0.03071879
08:15:56|0.03071879
08:15:57|0.03071879
08:15:58|0.03071879
08:15:59|0.03071879
08:16:00|0.03071879
08:16:01|0.03071879
08:16:02|0.03071879
08:16:03|0.03071878
08:16:04|0.03071878
08:16:06|0.03071878
08:16:07|0.03071878
08:16:07|0.03071878
08:16:10|0.03071878
08:16:10|0.03071878
08:16:12|0.03071878
08:16:13|0.03071878
08:16:14|0.03071878
08:16:15|0.03071874
08:16:16|0.03071879
08:16:16|0.03071879
08:16:18|0.03071879
08:16:19|0.03071879
08:16:20|0.03071879
08:16:21|0.03071879
08:16:22|0.03071879
08:16:23|0.03071879
08:16:24|0.03071879
08:16:25|0.03076877
08:16:26|0.03076877
08:16:27|0.03076877
08:16:28|0.03076877
08:16:29|0.03076877
08:16:30|0.03076877
08:16:31|0.03076877
08:16:32|0.03076877
08:16:33|0.03076877
08:16:34|0.03076877
08:16:35|0.03075375
08:16:37|0.03075375
08:16:37|0.03075375
08:16:38|0.03075375
08:16:39|0.03075375
08:16:40|0.03075375
08:16:41|0.03075375
08:16:42|0.03075375
08:16:43|0.03075375
08:16:44|0.03075375
08:16:45|0.03075375
08:16:46|0.03075375
08:16:47|0.03075375
08:16:48|0.03075375
08:16:49|0.03075375
08:16:50|0.03075375
08:16:51|0.03079801
08:16:52|0.03079801
08:16:53|0.03079801
08:16:55|0.0307542
08:16:55|0.0307542
08:16:57|0.0307542
08:16:58|0.0307542
08:16:58|0.0307542
08:16:59|0.0307542
08:17:01|0.0307542
08:17:01|0.0307542
08:17:03|0.0307542
08:17:04|0.0307542
08:17:06|0.0307542
08:17:06|0.0307542
08:17:07|0.0307542
08:17:09|0.0307542
08:17:10|0.0307542
08:17:11|0.03075438
08:17:11|0.03075438
08:17:13|0.03075438
08:17:14|0.03075438
08:17:15|0.03075438
08:17:15|0.03075438
08:17:16|0.03075438
08:17:18|0.03075438
08:17:19|0.03075438
08:17:20|0.03075438
08:17:21|0.03075438
08:17:22|0.03075438
08:17:23|0.03075438
08:17:23|0.03075974
08:17:25|0.03075974
08:17:26|0.03075974
08:17:27|0.03075974
08:17:28|0.03075974
08:17:29|0.03075974
08:17:30|0.0307543
08:17:31|0.0307543
08:17:32|0.0307543
08:17:33|0.0307543
08:17:34|0.0307543
08:17:36|0.0307543
08:17:36|0.0307543
08:17:38|0.0307543
08:17:39|0.0307543
08:17:39|0.0307543
08:17:40|0.0307543
08:17:42|0.0307543
08:17:42|0.0307543
08:17:44|0.0307543
08:17:44|0.0307543
08:17:45|0.0307543
08:17:46|0.0307543
08:17:47|0.0307543
08:17:48|0.0307543
08:17:49|0.0307543
08:17:51|0.0307543
08:17:52|0.0307543
08:17:53|0.03075506
08:17:54|0.03075506
08:17:55|0.03075506
08:17:56|0.03075506
08:17:57|0.03075506
08:17:58|0.03075506
08:17:59|0.03079725
08:18:00|0.03079725
08:18:01|0.03079725
08:18:02|0.03079725
08:18:03|0.03079725
08:18:04|0.03079725
08:18:05|0.03079725
08:18:07|0.03079725
08:18:08|0.03079725
08:18:10|0.03079725
08:18:11|0.03079725
08:18:12|0.03079725
08:18:13|0.03079725
08:18:14|0.03079725
08:18:15|0.03079725
08:18:16|0.03079725
08:18:17|0.03079725
08:18:19|0.03079725
08:18:20|0.03079725
08:18:21|0.03079725
08:18:22|0.03079725
08:18:24|0.03079725
08:18:24|0.03079725
08:18:25|0.03079725
08:18:26|0.03079725
08:18:28|0.03079725
08:18:28|0.03079725
08:18:30|0.03079725
08:18:31|0.03079725
08:18:32|0.03079725
08:18:33|0.03079725
08:18:34|0.03079725
08:18:34|0.03079725
08:18:36|0.03079725
08:18:37|0.03079725
08:18:38|0.03079725
08:18:39|0.03079725
08:18:40|0.03079725
08:18:41|0.03079725
08:18:42|0.03079725
08:18:44|0.03079725
08:18:44|0.03079725
08:18:45|0.03079725
08:18:46|0.03079725
08:18:47|0.03079725
08:18:48|0.03079725
08:18:49|0.03079725
08:18:51|0.03079725
08:18:52|0.03079725
08:18:53|0.03079725
08:18:53|0.03079725
08:18:55|0.03079725
08:18:55|0.03079725
08:18:57|0.03079725
08:18:58|0.03079725
08:18:58|0.03079725
08:18:59|0.03079725
08:19:01|0.03079725
08:19:01|0.03079725
08:19:03|0.03079725
08:19:04|0.03079725
08:19:05|0.03079725
08:19:05|0.03079725
08:19:08|0.03078999
08:19:09|0.03078999
08:19:10|0.03078999
08:19:11|0.03078999
08:19:13|0.03078999
08:19:14|0.03078999
08:19:16|0.03079
08:19:16|0.03079
08:19:17|0.03079
08:19:18|0.03079
08:19:20|0.03079
08:19:20|0.03079
08:19:21|0.03079
08:19:23|0.03079
08:19:24|0.03079
08:19:24|0.03079
08:19:25|0.03079
08:19:27|0.03079
08:19:28|0.03079
08:19:29|0.03079
08:19:30|0.03079
08:19:31|0.03079
08:19:32|0.03079801
08:19:33|0.03079801
08:19:34|0.03079801
08:19:35|0.03079801
08:19:36|0.03079801
08:19:37|0.03079801
08:19:38|0.03081142
08:19:39|0.03082548
08:19:40|0.03082548
08:19:41|0.03083452
08:19:43|0.03083452
08:19:44|0.03083452
08:19:45|0.03083452
08:19:46|0.03083452
08:19:48|0.03083452
08:19:48|0.03082652
08:19:49|0.03082652
08:19:50|0.03082652
08:19:51|0.03082652
08:19:52|0.03082652
08:19:54|0.03082652
08:19:55|0.03082652
08:19:56|0.03082652
08:19:56|0.03082652
08:19:58|0.03082652
08:20:00|0.03083453
08:20:00|0.03083453
08:20:01|0.03083453
08:20:03|0.03083453
08:20:03|0.03083453
08:20:04|0.03083453
08:20:05|0.03083453
08:20:07|0.03083453
08:20:08|0.03083453
08:20:09|0.03083453
08:20:11|0.03083453
08:20:12|0.03083453
08:20:13|0.03083453
08:20:14|0.03083453
08:20:16|0.03083453
08:20:16|0.03083453
08:20:17|0.03083453
08:20:18|0.03083453
08:20:19|0.03083453
08:20:20|0.03083453
08:20:21|0.03083456
08:20:22|0.03083456
08:20:23|0.03083456
08:20:24|0.03083456
08:20:25|0.03083456
08:20:27|0.03083456
08:20:29|0.03084
08:20:29|0.03084
08:20:31|0.03084
08:20:33|0.03084
08:20:33|0.03084
08:20:34|0.03084
08:20:35|0.03084
08:20:36|0.03084
08:20:38|0.03084809
08:20:38|0.03084809
08:20:39|0.03084809
08:20:40|0.03084809
08:20:42|0.03084809
08:20:42|0.03084809
08:20:43|0.03084809
08:20:44|0.03084809
08:20:45|0.03084809
08:20:47|0.03084809
08:20:47|0.03084809
08:20:48|0.03084809
08:20:49|0.03085725
08:20:51|0.03085725
08:20:52|0.03085725
08:20:52|0.03085725
08:20:54|0.03087179
08:20:55|0.03087179
08:20:55|0.03087179
08:20:56|0.03087179
08:20:57|0.03088659
08:20:58|0.03089061
08:21:00|0.03089061
08:21:00|0.03089061
08:21:01|0.03089061
08:21:02|0.03089061
08:21:03|0.03089061
08:21:04|0.03089061
08:21:06|0.03089061
08:21:06|0.03089061
08:21:07|0.03089061
08:21:08|0.0309
08:21:10|0.03093041
08:21:11|0.03094671
08:21:12|0.03094671
08:21:13|0.03094671
08:21:14|0.03094671
08:21:16|0.03094671
08:21:17|0.03092405
08:21:19|0.03087601
08:21:19|0.03087601
08:21:20|0.03087601
08:21:22|0.03087601
08:21:23|0.03087601
08:21:25|0.03087601
08:21:25|0.03087601
08:21:26|0.03087601
08:21:28|0.03087601
08:21:29|0.03087601
08:21:29|0.03091158
08:21:30|0.03091158
08:21:31|0.03091158
08:21:34|0.03091158
08:21:34|0.03084157
08:21:35|0.03084157
08:21:36|0.03084157
08:21:37|0.03084157
08:21:38|0.03084157
08:21:40|0.03089517
08:21:40|0.03089517
08:21:41|0.03089517
08:21:42|0.03089517
08:21:43|0.03089517
08:21:45|0.03089517
08:21:46|0.03089517
08:21:47|0.03089517
08:21:48|0.03089517
08:21:50|0.03089517
08:21:50|0.03089517
08:21:51|0.03089517
08:21:53|0.03089517
08:21:54|0.03089517
08:21:54|0.03089517
08:21:56|0.03089517
08:21:57|0.03089072
08:21:58|0.03089072
08:21:59|0.03089072
08:22:00|0.03089072
08:22:02|0.03089072
08:22:02|0.03089072
08:22:04|0.03089072
08:22:04|0.03089072
08:22:06|0.03089072
08:22:06|0.03089072
08:22:08|0.03089072
08:22:08|0.03089072
08:22:10|0.03089072
08:22:12|0.03089072
08:22:13|0.03089072
08:22:14|0.03089072
08:22:16|0.03089072
08:22:17|0.03089072
08:22:19|0.03089072
08:22:19|0.03089072
08:22:20|0.03089072
08:22:21|0.03089072
08:22:23|0.03089072
08:22:24|0.03089072
08:22:25|0.03089072
08:22:26|0.03089072
08:22:26|0.03089072
08:22:28|0.03089072
08:22:29|0.03084137
08:22:31|0.03084137
08:22:32|0.03084137
08:22:33|0.03084137
08:22:34|0.03084137
08:22:35|0.03084153
08:22:36|0.03084153
08:22:37|0.03084153
08:22:39|0.03084153
08:22:40|0.03084153
08:22:41|0.03084153
08:22:41|0.03084162
08:22:44|0.03084162
08:22:44|0.03084162
08:22:45|0.03084162
08:22:46|0.03084162
08:22:47|0.03084162
08:22:48|0.03084162
08:22:49|0.03084161
08:22:50|0.03084161
08:22:51|0.03084153
08:22:52|0.03084153
08:22:53|0.03084153
08:22:54|0.03089061
08:22:56|0.03089061
08:22:56|0.03093816
08:22:57|0.03093824
08:22:58|0.03093824
08:22:59|0.03093824
08:23:00|0.03093864
08:23:01|0.03093864
08:23:03|0.03093864
08:23:03|0.03093864
08:23:05|0.03093864
08:23:07|0.03093864
08:23:08|0.03093864
08:23:09|0.03093864
08:23:10|0.03093864
08:23:11|0.03093864
08:23:13|0.03093864
08:23:14|0.03093864
08:23:15|0.03093864
08:23:15|0.03093864
08:23:16|0.03093864
08:23:19|0.03093864
08:23:19|0.03093864
08:23:20|0.03093864
08:23:21|0.03093864
08:23:22|0.03093864
08:23:23|0.03093864
08:23:24|0.03093864
08:23:25|0.03093864
08:23:27|0.03093864
08:23:28|0.03093864
08:23:29|0.03093864
08:23:30|0.03094843
08:23:31|0.03094843
08:23:32|0.03094843
08:23:33|0.03094843
08:23:34|0.03094843
08:23:35|0.03093865
08:23:37|0.03093865
08:23:37|0.03093865
08:23:38|0.03093865
08:23:40|0.03092046
08:23:40|0.03092046
08:23:42|0.03089001
08:23:42|0.03089001
08:23:44|0.03089001
08:23:45|0.03089001
08:23:46|0.03089001
08:23:47|0.03089001
08:23:48|0.03089001
08:23:49|0.03089001
08:23:50|0.03089
08:23:51|0.03089
08:23:52|0.03089
08:23:53|0.03089
08:23:54|0.03089
08:23:55|0.03089
08:23:56|0.03089
08:23:57|0.03089
08:23:58|0.03089
08:23:59|0.03089
08:24:00|0.03089
08:24:02|0.03089
08:24:03|0.03089
08:24:03|0.03089
08:24:06|0.03089
08:24:06|0.03089
08:24:07|0.03089
08:24:08|0.03089
08:24:09|0.03089
08:24:10|0.03089
08:24:12|0.03089
08:24:12|0.03089
08:24:15|0.03093865
08:24:15|0.03093865
08:24:17|0.03093865
08:24:18|0.03093865
08:24:20|0.03093865
08:24:20|0.03093865
08:24:21|0.03093865
08:24:22|0.03093865
08:24:23|0.03093865
08:24:24|0.03093865
08:24:26|0.03093865
08:24:26|0.03093865
08:24:27|0.03093865
08:24:29|0.03093865
08:24:29|0.03093865
08:24:31|0.030898
08:24:32|0.030898
08:24:33|0.030898
08:24:34|0.030898
08:24:35|0.030898
08:24:36|0.030898
08:24:37|0.030898
08:24:38|0.030898
08:24:38|0.030898
08:24:40|0.030898
08:24:40|0.030898
08:24:42|0.030898
08:24:42|0.030898
08:24:43|0.030898
08:24:45|0.030898
08:24:46|0.03092401
08:24:47|0.03092401
08:24:48|0.03092401
08:24:49|0.03092401
08:24:50|0.03092401
08:24:51|0.03092401
08:24:52|0.03092401
08:24:53|0.03092401
08:24:54|0.03092401
08:24:55|0.03092401
08:24:57|0.03092401
08:24:57|0.03092401
08:24:58|0.03092401
08:24:59|0.03092401
08:25:01|0.03094842
08:25:01|0.03094842
08:25:03|0.03094842
08:25:04|0.03094842
08:25:05|0.03094842
08:25:06|0.03094842
08:25:06|0.03094842
08:25:08|0.03094842
08:25:09|0.03094842
08:25:10|0.03094842
08:25:11|0.03094842
08:25:12|0.03094842
08:25:13|0.03094842
08:25:14|0.03094842
08:25:15|0.03094842
08:25:15|0.03094842
08:25:17|0.03094842
08:25:18|0.03094842
08:25:19|0.03094842
08:25:20|0.03094842
08:25:22|0.03094842
08:25:23|0.03094842
08:25:24|0.03094842
08:25:25|0.03094842
08:25:26|0.03094842
08:25:27|0.03094842
08:25:28|0.03094842
08:25:29|0.03094842
08:25:30|0.03094842
08:25:31|0.03094842
08:25:32|0.03094842
08:25:33|0.03094842
08:25:34|0.03094842
08:25:35|0.03094842
08:25:36|0.03094842
08:25:38|0.03094842
08:25:38|0.03094842
08:25:40|0.03094842
08:25:40|0.03094842
08:25:41|0.03093888
08:25:42|0.03093888
08:25:43|0.03093888
08:25:44|0.03093888
08:25:46|0.03093888
08:25:46|0.03093888
08:25:48|0.03093888
08:25:49|0.03093888
08:25:49|0.03093888
08:25:51|0.03093888
08:25:51|0.03093888
08:25:53|0.03093888
08:25:53|0.03093888
08:25:55|0.03093888
08:25:56|0.03093888
08:25:56|0.03093888
08:25:58|0.03093888
08:25:59|0.03089939
08:26:00|0.03089001
08:26:00|0.03089001
08:26:02|0.03089001
08:26:03|0.03089001
08:26:03|0.03087207
08:26:05|0.03087207
08:26:06|0.03087207
08:26:06|0.03091011
08:26:08|0.03091011
08:26:09|0.03091011
08:26:09|0.03091011
08:26:11|0.03091011
08:26:11|0.03091011
08:26:12|0.03091011
08:26:14|0.03091011
08:26:15|0.03091011
08:26:16|0.03091011
08:26:17|0.03091011
08:26:19|0.03091011
08:26:19|0.03091011
08:26:21|0.03093887
08:26:22|0.03094842
08:26:23|0.03094842
08:26:23|0.03094842
08:26:24|0.03094842
08:26:25|0.03094842
08:26:27|0.03094842
08:26:28|0.03091012
08:26:29|0.03091012
08:26:29|0.03091012
08:26:31|0.03091119
08:26:31|0.03091119
08:26:33|0.03091119
08:26:34|0.03091012
08:26:35|0.03091012
08:26:36|0.03091012
08:26:37|0.03091012
08:26:38|0.03091012
08:26:39|0.03091012
08:26:40|0.03091012
08:26:41|0.03091012
08:26:42|0.03091012
08:26:43|0.03091012
08:26:44|0.03091012
08:26:45|0.03091012
08:26:46|0.03091012
08:26:47|0.03091012
08:26:48|0.03091012
08:26:49|0.03091012
08:26:50|0.03091012
08:26:51|0.03091012
08:26:52|0.03091012
08:26:53|0.03091012
08:26:54|0.03091012
08:26:55|0.03091012
08:26:56|0.03091012
08:26:57|0.03091012
08:26:58|0.03091012
08:26:59|0.03091012
08:27:00|0.03091012
08:27:01|0.03091012
08:27:03|0.03091012
08:27:04|0.03091012
08:27:05|0.03091012
08:27:06|0.03091012
08:27:06|0.03091012
08:27:07|0.03091012
08:27:09|0.03091012
08:27:09|0.03091012
08:27:11|0.03091012
08:27:11|0.03091012
08:27:12|0.03091012
08:27:14|0.03091012
08:27:15|0.03091012
08:27:16|0.030911
08:27:17|0.030911
08:27:17|0.030911
08:27:18|0.030911
08:27:20|0.030911
08:27:21|0.030911
08:27:22|0.030911
08:27:23|0.030911
08:27:24|0.030911
08:27:25|0.030911
08:27:26|0.030911
08:27:27|0.030911
08:27:28|0.030911
08:27:29|0.030911
08:27:30|0.030911
08:27:31|0.030911
08:27:32|0.030911
08:27:33|0.030911
08:27:35|0.030911
08:27:35|0.030911
08:27:37|0.030911
08:27:38|0.030911
08:27:39|0.030911
08:27:41|0.030911
08:27:41|0.030911
08:27:42|0.030911
08:27:43|0.030911
08:27:44|0.030911
08:27:45|0.030911
08:27:46|0.030911
08:27:47|0.03092991
08:27:48|0.03092991
08:27:49|0.03092991
08:27:50|0.03092991
08:27:52|0.03092991
08:27:53|0.03092991
08:27:54|0.03092991
08:27:54|0.03091999
08:27:56|0.03091999
08:27:57|0.03091999
08:27:58|0.03091999
08:27:59|0.03092
08:28:00|0.03092
08:28:01|0.03092
08:28:03|0.03092
08:28:03|0.03092
08:28:04|0.03092
08:28:06|0.03092
08:28:08|0.03092
08:28:08|0.03092
08:28:10|0.03092
08:28:10|0.03092
08:28:11|0.03091998
08:28:12|0.03091998
08:28:13|0.03091998
08:28:14|0.03091998
08:28:16|0.03092
08:28:17|0.03092
08:28:18|0.03092
08:28:18|0.03092
08:28:20|0.03092
08:28:20|0.03092
08:28:22|0.03092
08:28:23|0.03092
08:28:24|0.03092
08:28:25|0.03092
08:28:26|0.03092
08:28:27|0.03092
08:28:28|0.03092
08:28:29|0.03092
08:28:30|0.03092
08:28:31|0.03092
08:28:31|0.03092
08:28:32|0.03092
08:28:35|0.03092
08:28:36|0.03092
08:28:37|0.03092
08:28:37|0.03092
08:28:39|0.03092
08:28:40|0.03092
08:28:41|0.03092
08:28:43|0.03092
08:28:43|0.03092
08:28:44|0.03092
08:28:45|0.03092
08:28:46|0.03092
08:28:47|0.03092
08:28:48|0.03092
08:28:50|0.03092
08:28:50|0.03092
08:28:51|0.03092
08:28:52|0.03092
08:28:53|0.03092
08:28:55|0.03092
08:28:55|0.03091993
08:28:56|0.03091993
08:28:57|0.03091993
08:28:58|0.03091993
08:28:59|0.03091993
08:29:00|0.03091993
08:29:01|0.03091993
08:29:02|0.03091993
08:29:03|0.03091993
08:29:04|0.03091993
08:29:05|0.03091993
08:29:07|0.030911
08:29:08|0.030911
08:29:10|0.030911
08:29:10|0.030911
08:29:11|0.030911
08:29:12|0.030911
08:29:13|0.030911
08:29:14|0.030911
08:29:16|0.030911
08:29:18|0.030911
08:29:19|0.030911
08:29:21|0.030911
08:29:22|0.030911
08:29:23|0.030911
08:29:24|0.030911
08:29:25|0.030911
08:29:26|0.030911
08:29:27|0.030911
08:29:28|0.030911
08:29:29|0.030911
08:29:30|0.030911
08:29:31|0.030911
08:29:32|0.030911
08:29:33|0.030911
08:29:34|0.030911
08:29:35|0.030911
08:29:36|0.030911
08:29:37|0.030911
08:29:38|0.030911
08:29:39|0.030911
08:29:40|0.030911
08:29:41|0.030911
08:29:42|0.030911
08:29:43|0.030911
08:29:45|0.030911
08:29:46|0.030911
08:29:47|0.030911
08:29:47|0.030911
08:29:49|0.030911
08:29:50|0.030911
08:29:51|0.030911
08:29:52|0.030911
08:29:53|0.030911
08:29:54|0.030911
08:29:55|0.030911
08:29:56|0.0309168
08:29:57|0.0309168
08:29:58|0.0309168
08:29:59|0.0309168
08:30:00|0.0309168
08:30:01|0.0309168
08:30:02|0.0309168
08:30:03|0.0309168
08:30:04|0.0309168
08:30:05|0.0309168
08:30:06|0.0309168
08:30:07|0.0309168
08:30:08|0.0309168
08:30:09|0.0309168
08:30:11|0.03091093
08:30:12|0.03091093
08:30:14|0.03091093
08:30:14|0.03091093
08:30:15|0.03091093
08:30:16|0.03091093
08:30:18|0.03091093
08:30:20|0.03091093
08:30:20|0.03091093
08:30:22|0.0309
08:30:23|0.0309
08:30:25|0.0309
08:30:26|0.0309
08:30:27|0.0309
08:30:28|0.0309108
08:30:29|0.0309108
08:30:31|0.0309108
08:30:31|0.0309108
08:30:32|0.0309108
08:30:33|0.0309108
08:30:34|0.0309108
08:30:35|0.0309108
08:30:36|0.0309108
08:30:37|0.0309108
08:30:38|0.0309108
08:30:39|0.0309108
08:30:41|0.0309
08:30:42|0.0309
08:30:43|0.0309
08:30:45|0.0309
08:30:46|0.0309
08:30:46|0.03088142
08:30:47|0.03088142
08:30:49|0.03088142
08:30:49|0.03088142
08:30:50|0.03088142
08:30:51|0.03088142
08:30:53|0.03088142
08:30:53|0.03088142
08:30:54|0.03088142
08:30:56|0.03088142
08:30:56|0.03088142
08:30:58|0.03088142
08:30:59|0.03088142
08:31:00|0.03088142
08:31:01|0.03086791
08:31:02|0.03086791
08:31:03|0.03086791
08:31:04|0.03086791
08:31:04|0.03086791
08:31:06|0.03086791
08:31:06|0.03086791
08:31:08|0.03089331
08:31:09|0.03089332
08:31:10|0.03089332
08:31:11|0.03086791
08:31:12|0.03086791
08:31:13|0.03086791
08:31:14|0.03089327
08:31:14|0.03089327
08:31:16|0.03089327
08:31:17|0.03089327
08:31:18|0.03089327
08:31:19|0.03089327
08:31:21|0.03089327
08:31:22|0.03087689
08:31:24|0.03087689
08:31:24|0.03087689
08:31:26|0.03087689
08:31:28|0.03087689
08:31:29|0.03087689
08:31:30|0.03087689
08:31:32|0.03087689
08:31:33|0.03087689
08:31:34|0.03087689
08:31:36|0.03087689
08:31:37|0.03086193
08:31:38|0.03086193
08:31:40|0.03086193
08:31:40|0.03086193
08:31:41|0.03085432
08:31:43|0.03085432
08:31:44|0.03085432
08:31:45|0.03085432
08:31:46|0.03085432
08:31:47|0.03086417
08:31:49|0.03086417
08:31:49|0.03086417
08:31:50|0.03086417
08:31:51|0.03086417
08:31:52|0.03086417
08:31:53|0.03086417
08:31:54|0.03086417
08:31:55|0.03086417
08:31:56|0.03086417
08:31:57|0.03086417
08:31:58|0.03089312
08:31:59|0.03089312
08:32:00|0.03082004
08:32:01|0.03082004
08:32:03|0.03082004
08:32:05|0.03082004
08:32:05|0.03082004
08:32:06|0.03082004
08:32:07|0.03082004
08:32:08|0.03082004
08:32:09|0.03082004
08:32:11|0.03082004
08:32:12|0.03082004
08:32:12|0.03082004
08:32:13|0.03082004
08:32:15|0.03082004
08:32:15|0.03082004
08:32:16|0.03082004
08:32:17|0.03082004
08:32:18|0.03082004
08:32:20|0.03082004
08:32:21|0.03082004
08:32:22|0.03082004
08:32:23|0.03082004
08:32:24|0.03082004
08:32:25|0.0308543
08:32:26|0.0308543
08:32:28|0.03082479
08:32:29|0.03082479
08:32:30|0.03082479
08:32:31|0.03082479
08:32:32|0.03082479
08:32:33|0.03082479
08:32:35|0.03082479
08:32:36|0.03082479
08:32:37|0.03082479
08:32:38|0.03082479
08:32:40|0.03082479
08:32:40|0.03082479
08:32:41|0.03082479
08:32:42|0.03082479
08:32:43|0.03082479
08:32:45|0.03082479
08:32:46|0.03082479
08:32:47|0.03082479
08:32:49|0.03082479
08:32:50|0.03082479
08:32:50|0.03082479
08:32:51|0.03082479
08:32:52|0.03082479
08:32:54|0.03082479
08:32:54|0.03082479
08:32:56|0.03082479
08:32:57|0.03082479
08:32:57|0.03082479
08:32:58|0.03082479
08:32:59|0.03082479
08:33:01|0.03082479
08:33:01|0.03082479
08:33:03|0.03082479
08:33:04|0.03082479
08:33:05|0.03082479
08:33:06|0.03082479
08:33:08|0.03082479
08:33:08|0.03082479
08:33:09|0.03082479
08:33:10|0.03082479
08:33:11|0.03082479
08:33:12|0.03082479
08:33:13|0.03082479
08:33:14|0.03082479
08:33:15|0.03082479
08:33:16|0.03082665
08:33:17|0.03082119
08:33:18|0.03082479
08:33:20|0.03082479
08:33:21|0.03082479
08:33:23|0.03082479
08:33:23|0.03082479
08:33:24|0.03082479
08:33:25|0.03082479
08:33:27|0.03082479
08:33:29|0.03082479
08:33:29|0.03082479
08:33:30|0.03082479
08:33:32|0.03082479
08:33:34|0.03082479
08:33:34|0.03082479
08:33:36|0.03082479
08:33:36|0.03082479
08:33:37|0.03082479
08:33:38|0.03082479
08:33:40|0.03082479
08:33:40|0.03082479
08:33:42|0.0308334
08:33:42|0.0308334
08:33:43|0.0308334
08:33:44|0.0308334
08:33:45|0.0308334
08:33:46|0.0308334
08:33:48|0.0308334
08:33:48|0.0308334
08:33:49|0.03083378
08:33:51|0.0308334
08:33:51|0.0308334
08:33:53|0.0308334
08:33:54|0.0308334
08:33:54|0.0308334
08:33:55|0.0308334
08:33:57|0.0308334
08:33:57|0.0308334
08:33:59|0.0308334
08:34:00|0.0308334
08:34:01|0.0308337
08:34:02|0.0308337
08:34:03|0.0308337
08:34:04|0.0308337
08:34:05|0.0308337
08:34:06|0.0308337
08:34:07|0.0308337
08:34:08|0.0308337
08:34:09|0.0308337
08:34:10|0.03085432
08:34:11|0.03085432
08:34:12|0.03085432
08:34:13|0.03085432
08:34:14|0.03085432
08:34:15|0.03085432
08:34:16|0.03085432
08:34:17|0.03085432
08:34:18|0.03085455
08:34:19|0.03088366
08:34:20|0.03088366
08:34:21|0.03088366
08:34:23|0.03088366
08:34:24|0.03088366
08:34:25|0.03088366
08:34:26|0.03088366
08:34:27|0.03088366
08:34:28|0.03088366
08:34:29|0.03088366
08:34:30|0.03088366
08:34:31|0.03088366
08:34:32|0.03088366
08:34:33|0.03088366
08:34:34|0.03088366
08:34:35|0.03088366
08:34:36|0.03088366
08:34:37|0.03088366
08:34:38|0.03088366
08:34:39|0.03088366
08:34:40|0.03088366
08:34:41|0.03088366
08:34:42|0.03088366
08:34:43|0.03088366
08:34:44|0.03088366
08:34:46|0.03088366
08:34:47|0.03088366
08:34:48|0.03088366
08:34:49|0.03088366
08:34:50|0.03088366
08:34:51|0.03088366
08:34:52|0.03088366
08:34:53|0.03088366
08:34:54|0.03088366
08:34:55|0.03088366
08:34:56|0.03088366
08:34:57|0.03085458
08:34:59|0.03085458
08:35:00|0.03085458
08:35:01|0.03085458
08:35:02|0.03085458
08:35:02|0.03085458
08:35:04|0.03085454
08:35:05|0.03085454
08:35:06|0.03085454
08:35:07|0.03085454
08:35:08|0.03085454
08:35:09|0.03085457
08:35:10|0.03085457
08:35:11|0.03085457
08:35:12|0.03085457
08:35:13|0.03085457
08:35:14|0.03085457
08:35:15|0.03085457
08:35:16|0.03085458
08:35:17|0.03085458
08:35:18|0.03085458
08:35:19|0.03085458
08:35:20|0.03085458
08:35:21|0.03085458
08:35:23|0.03085458
08:35:24|0.03085458
08:35:25|0.03085138
08:35:26|0.03085138
08:35:28|0.03085138
08:35:29|0.03085138
08:35:29|0.03085138
08:35:31|0.03085138
08:35:31|0.03085138
08:35:33|0.03085138
08:35:34|0.03085138
08:35:35|0.03085138
08:35:36|0.03085138
08:35:38|0.03085138
08:35:39|0.03085138
08:35:39|0.03085138
08:35:41|0.03085138
08:35:41|0.03085138
08:35:43|0.03085138
08:35:43|0.03085138
08:35:45|0.03085138
08:35:46|0.03087346
08:35:47|0.03087346
08:35:49|0.03087346
08:35:49|0.03087346
08:35:50|0.03087346
08:35:51|0.03087346
08:35:52|0.03087346
08:35:54|0.03087346
08:35:54|0.03087346
08:35:56|0.03087346
08:35:56|0.03087346
08:35:58|0.03087346
08:35:59|0.03087346
08:36:00|0.03087346
08:36:01|0.03087346
08:36:02|0.03087346
08:36:02|0.03087346
08:36:03|0.03087346
08:36:05|0.03087346
08:36:06|0.03087346
08:36:06|0.03087346
08:36:07|0.03087346
08:36:09|0.03087346
08:36:10|0.03087346
08:36:11|0.03087346
08:36:12|0.03087346
08:36:13|0.03087346
08:36:14|0.03087346
08:36:15|0.03087346
08:36:16|0.03087346
08:36:17|0.03087346
08:36:18|0.03087346
08:36:19|0.03087346
08:36:20|0.03087346
08:36:21|0.03085942
08:36:22|0.03084
08:36:24|0.03084
08:36:26|0.03085942
08:36:27|0.03085942
08:36:27|0.03085942
08:36:28|0.03085942
08:36:29|0.03085942
08:36:30|0.03085942
08:36:32|0.03085942
08:36:32|0.03085942
08:36:34|0.03085942
08:36:34|0.03085942
08:36:35|0.03085942
08:36:37|0.03085942
08:36:38|0.03085942
08:36:39|0.03085942
08:36:39|0.03085942
08:36:41|0.03085942
08:36:42|0.03084
08:36:42|0.03084
08:36:44|0.03084
08:36:44|0.03084
08:36:46|0.03085452
08:36:46|0.03085452
08:36:47|0.03085452
08:36:48|0.03085452
08:36:50|0.03085452
08:36:51|0.03082617
08:36:52|0.03082617
08:36:52|0.03082617
08:36:54|0.03082617
08:36:54|0.03082617
08:36:55|0.03082617
08:36:57|0.03082617
08:36:58|0.03082617
08:36:59|0.03082617
08:36:59|0.03082617
08:37:00|0.03082617
08:37:01|0.03082617
08:37:03|0.03082617
08:37:04|0.03082617
08:37:05|0.03082617
08:37:06|0.03082617
08:37:07|0.03082617
08:37:08|0.03082617
08:37:09|0.03082617
08:37:10|0.03082617
08:37:11|0.03082617
08:37:12|0.03082617
08:37:13|0.03082617
08:37:14|0.03082617
08:37:15|0.03082617
08:37:16|0.03082617
08:37:17|0.03082617
08:37:18|0.03082617
08:37:20|0.03082617
08:37:20|0.03082617
08:37:21|0.03082617
08:37:22|0.03082617
08:37:23|0.03082617
08:37:25|0.03082617
08:37:26|0.03082482
08:37:27|0.03082482
08:37:28|0.03082482
08:37:29|0.03082479
08:37:30|0.03082479
08:37:31|0.03082479
08:37:32|0.03082479
08:37:33|0.03082479
08:37:34|0.03082479
08:37:36|0.03082479
08:37:37|0.03082479
08:37:37|0.03082479
08:37:39|0.03082479
08:37:39|0.03082479
08:37:41|0.03082479
08:37:41|0.03082479
08:37:42|0.03082479
08:37:44|0.03082479
08:37:45|0.03082479
08:37:46|0.030826
08:37:47|0.030826
08:37:48|0.030826
08:37:48|0.030826
08:37:50|0.030826
08:37:50|0.030826
08:37:52|0.030826
08:37:53|0.030826
08:37:54|0.030826
08:37:55|0.030826
08:37:56|0.030826
08:37:57|0.030826
08:37:58|0.030826
08:37:59|0.030826
08:38:00|0.030826
08:38:01|0.030826
08:38:02|0.030826
08:38:03|0.030826
08:38:04|0.030826
08:38:05|0.030826
08:38:06|0.030826
08:38:07|0.030826
08:38:08|0.030826
08:38:09|0.030826
08:38:10|0.030826
08:38:11|0.030826
08:38:12|0.030826
08:38:13|0.030826
08:38:14|0.030826
08:38:15|0.030826
08:38:16|0.030826
08:38:17|0.030826
08:38:18|0.030826
08:38:19|0.030826
08:38:20|0.030826
08:38:21|0.030826
08:38:23|0.030826
08:38:23|0.030826
08:38:25|0.030826
08:38:26|0.030826
08:38:27|0.030826
08:38:28|0.030826
08:38:29|0.030826
08:38:30|0.030826
08:38:31|0.030826
08:38:32|0.030826
08:38:33|0.030826
08:38:34|0.030826
08:38:35|0.030826
08:38:36|0.030826
08:38:37|0.030826
08:38:39|0.030826
08:38:40|0.030826
08:38:41|0.030826
08:38:42|0.030826
08:38:43|0.030826
08:38:44|0.030826
08:38:45|0.03082
08:38:46|0.03082
08:38:47|0.03082
08:38:48|0.03080563
08:38:49|0.03080563
08:38:50|0.03080563
08:38:52|0.03080563
08:38:52|0.03080563
08:38:53|0.03080563
08:38:55|0.03080563
08:38:55|0.03080563
08:38:56|0.03080563
08:38:57|0.03080563
08:38:59|0.03080563
08:39:00|0.03080563
08:39:01|0.03080563
08:39:02|0.03080563
08:39:02|0.03081917
08:39:03|0.03080563
08:39:04|0.03080563
08:39:05|0.03080563
08:39:07|0.03080563
08:39:07|0.03080563
08:39:09|0.03080563
08:39:09|0.03082317
08:39:11|0.03082317
08:39:12|0.03082317
08:39:13|0.03082317
08:39:13|0.030826
08:39:15|0.030826
08:39:15|0.030826
08:39:16|0.030826
08:39:18|0.030826
08:39:19|0.030826
08:39:19|0.030826
08:39:20|0.03080248
08:39:21|0.03080248
08:39:22|0.03080248
08:39:23|0.03080248
08:39:24|0.03080248
08:39:25|0.03080248
08:39:27|0.03080245
08:39:29|0.03080245
08:39:30|0.03080245
08:39:31|0.03080245
08:39:33|0.0308
08:39:35|0.03080001
08:39:35|0.03080001
08:39:36|0.03080001
08:39:37|0.03080001
08:39:38|0.03080001
08:39:40|0.03080001
08:39:40|0.03080001
08:39:41|0.03080001
08:39:43|0.03080001
08:39:44|0.03080001
08:39:45|0.03080001
08:39:46|0.03080001
08:39:47|0.03080001
08:39:47|0.03080001
08:39:48|0.03080001
08:39:50|0.03080001
08:39:51|0.03080001
08:39:52|0.03080001
08:39:52|0.03080001
08:39:54|0.03080001
08:39:54|0.03080001
08:39:56|0.030802
08:39:56|0.030802
08:39:57|0.030802
08:39:58|0.030802
08:39:59|0.030802
08:40:00|0.030802
08:40:01|0.030802
08:40:03|0.030802
08:40:04|0.030802
08:40:05|0.030802
08:40:06|0.030802
08:40:07|0.030802
08:40:08|0.0308
08:40:09|0.03080001
08:40:10|0.03080001
08:40:12|0.03080001
08:40:13|0.03080001
08:40:14|0.03080001
08:40:15|0.03080001
08:40:16|0.03080001
08:40:17|0.03080001
08:40:18|0.03080001
08:40:19|0.03080001
08:40:20|0.03080001
08:40:21|0.03080001
08:40:22|0.0308
08:40:24|0.0308
08:40:24|0.0308
08:40:25|0.0308
08:40:26|0.0308
08:40:28|0.0308
08:40:29|0.0308
08:40:30|0.0308
08:40:31|0.0308
08:40:33|0.0308
08:40:34|0.0308
08:40:35|0.0308
08:40:36|0.0308
08:40:37|0.0308
08:40:38|0.03079005
08:40:39|0.03079005
08:40:40|0.03079005
08:40:41|0.03079005
08:40:42|0.03079005
08:40:43|0.03079005
08:40:44|0.03079005
08:40:45|0.03079005
08:40:46|0.03079005
08:40:47|0.03079005
08:40:48|0.03079005
08:40:49|0.03079005
08:40:50|0.03079005
08:40:51|0.03079005
08:40:52|0.03079005
08:40:53|0.03080001
08:40:54|0.03080001
08:40:55|0.03080001
08:40:56|0.03080001
08:40:57|0.0308
08:40:58|0.0308
08:41:00|0.0308
08:41:01|0.0308
08:41:02|0.0308
08:41:03|0.0308
08:41:03|0.0308
08:41:05|0.03079007
08:41:05|0.03079007
08:41:07|0.03079007
08:41:08|0.03079007
08:41:08|0.03079007
08:41:10|0.03079007
08:41:11|0.03079007
08:41:12|0.030802
08:41:13|0.030802
08:41:13|0.030802
08:41:15|0.030802
08:41:15|0.030802
08:41:17|0.030802
08:41:17|0.030802
08:41:18|0.030802
08:41:20|0.030802
08:41:20|0.03080284
08:41:22|0.03080284
08:41:23|0.03080284
08:41:24|0.03080284
08:41:24|0.03080284
08:41:26|0.03080284
08:41:27|0.03080344
08:41:29|0.03080344
08:41:30|0.03080344
08:41:32|0.03080344
08:41:32|0.03080344
08:41:34|0.03080344
08:41:34|0.03080344
08:41:35|0.03080344
08:41:36|0.03080344
08:41:38|0.03080344
08:41:39|0.03080344
08:41:40|0.03080344
08:41:41|0.03080344
08:41:41|0.03080344
08:41:43|0.03080199
08:41:44|0.03080199
08:41:45|0.03080199
08:41:46|0.03080199
08:41:46|0.03080199
08:41:47|0.03080199
08:41:48|0.0308
08:41:49|0.0308
08:41:50|0.0308
08:41:51|0.0308
08:41:53|0.0308
08:41:53|0.0308
08:41:55|0.0308
08:41:56|0.0308
08:41:58|0.0308
08:41:59|0.0308
08:42:00|0.03079999
08:42:01|0.0307909
08:42:02|0.03079089
08:42:02|0.03079089
08:42:04|0.03079089
08:42:06|0.03079089
08:42:07|0.03079005
08:42:07|0.03079005
08:42:09|0.03082598
08:42:09|0.03082598
08:42:11|0.030826
08:42:12|0.03081591
08:42:13|0.03081591
08:42:15|0.03079551
08:42:16|0.03079005
08:42:16|0.03079
08:42:18|0.03079
08:42:19|0.03079
08:42:19|0.03079
08:42:21|0.03079
08:42:22|0.03079
08:42:23|0.03079
08:42:23|0.03079
08:42:25|0.03079
08:42:26|0.03079
08:42:27|0.03079
08:42:28|0.03079
08:42:30|0.03079
08:42:30|0.03079
08:42:32|0.03079
08:42:33|0.03079
08:42:34|0.03079
08:42:36|0.03079572
08:42:36|0.03079572
08:42:37|0.03079572
08:42:38|0.03079572
08:42:39|0.03079572
08:42:40|0.03079572
08:42:41|0.03079572
08:42:43|0.0307968
08:42:44|0.0307968
08:42:46|0.0307968
08:42:47|0.0307968
08:42:48|0.03076601
08:42:49|0.03076239
08:42:50|0.03076239
08:42:52|0.03076239
08:42:52|0.03076239
08:42:53|0.03076239
08:42:54|0.03076239
08:42:56|0.03076239
08:42:57|0.03075
08:42:58|0.03074748
08:42:59|0.03074748
08:43:00|0.03074748
08:43:01|0.03074748
08:43:02|0.03074748
08:43:03|0.03074748
08:43:05|0.03074748
08:43:05|0.03074748
08:43:06|0.03074748
08:43:07|0.03074748
08:43:08|0.03074748
08:43:09|0.03074748
08:43:10|0.03077042
08:43:11|0.03077042
08:43:12|0.03077042
08:43:14|0.03077042
08:43:14|0.03077042
08:43:15|0.03077042
08:43:17|0.03077042
08:43:17|0.03077042
08:43:20|0.03077234
08:43:20|0.03077234
08:43:21|0.03077234
08:43:22|0.03077234
08:43:23|0.03077234
08:43:24|0.03077234
08:43:25|0.03077234
08:43:27|0.03077234
08:43:28|0.03077234
08:43:29|0.03074748
08:43:31|0.03074748
08:43:32|0.03074456
08:43:34|0.03074456
08:43:34|0.03074456
08:43:35|0.03074456
08:43:36|0.03074456
08:43:38|0.03074456
08:43:39|0.03076579
08:43:40|0.03076579
08:43:41|0.03076579
08:43:42|0.03076579
08:43:43|0.03076579
08:43:44|0.03076579
08:43:45|0.03076579
08:43:46|0.03076579
08:43:48|0.03076579
08:43:48|0.03076579
08:43:49|0.03076579
08:43:50|0.03076579
08:43:51|0.03076579
08:43:52|0.03076579
08:43:53|0.03076579
08:43:54|0.03076579
08:43:55|0.03076579
08:43:56|0.0307613
08:43:57|0.0307613
08:43:58|0.0307613
08:43:59|0.0307613
08:44:00|0.0307613
08:44:02|0.0307613
08:44:02|0.0307613
08:44:04|0.0307613
08:44:04|0.0307613
08:44:06|0.03079479
08:44:07|0.03079479
08:44:09|0.03079479
08:44:09|0.03079479
08:44:10|0.03079479
08:44:11|0.03079479
08:44:12|0.03079479
08:44:13|0.03079479
08:44:14|0.03079479
08:44:15|0.03076856
08:44:16|0.03076856
08:44:17|0.03076856
08:44:18|0.03074391
08:44:19|0.03074391
08:44:20|0.03074391
08:44:22|0.03074391
08:44:23|0.03074391
08:44:23|0.03074391
08:44:25|0.03074391
08:44:26|0.03074391
08:44:27|0.03074391
08:44:28|0.03074391
08:44:28|0.03074391
08:44:30|0.03074391
08:44:32|0.03074391
08:44:33|0.03074391
08:44:33|0.03074391
08:44:35|0.03074391
08:44:36|0.03074391
08:44:37|0.03074391
08:44:38|0.03074391
08:44:39|0.03074391
08:44:40|0.03074391
08:44:41|0.03074391
08:44:42|0.03074001
08:44:43|0.03074001
08:44:44|0.03074001
08:44:45|0.03074001
08:44:46|0.03074001
08:44:47|0.03074001
08:44:48|0.03074001
08:44:50|0.03074001
08:44:50|0.03074001
08:44:51|0.03074001
08:44:52|0.03074001
08:44:53|0.03074001
08:44:54|0.03074001
08:44:56|0.03074001
08:44:56|0.03065626
08:44:57|0.03064944
08:44:58|0.03064013
08:44:59|0.03063206
08:45:00|0.03063206
08:45:01|0.03062414
08:45:02|0.03063847
08:45:03|0.03069135
08:45:04|0.03062142
08:45:05|0.03062142
08:45:06|0.03062142
08:45:07|0.0306225
08:45:08|0.0306225
08:45:09|0.03062109
08:45:10|0.03062109
08:45:11|0.03062109
08:45:12|0.03062109
08:45:13|0.03062109
08:45:14|0.03062109
08:45:15|0.03060245
08:45:17|0.03060245
08:45:17|0.03060245
08:45:18|0.03061231
08:45:19|0.03060177
08:45:20|0.03060177
08:45:21|0.03060009
08:45:22|0.03060009
08:45:23|0.03060009
08:45:24|0.03060009
08:45:25|0.03060009
08:45:26|0.03060009
08:45:27|0.0306013
08:45:28|0.0306013
08:45:29|0.0306013
08:45:30|0.0306013
08:45:32|0.03060009
08:45:34|0.03060009
08:45:34|0.03060009
08:45:36|0.03060009
08:45:37|0.03060009
08:45:39|0.03060009
08:45:40|0.03060009
08:45:42|0.03060009
08:45:43|0.03060009
08:45:44|0.03060009
08:45:44|0.03061887
08:45:45|0.03061887
08:45:47|0.03061887
08:45:48|0.03061887
08:45:49|0.03061887
08:45:51|0.03061887
08:45:52|0.03061887
08:45:53|0.03061887
08:45:54|0.03061887
08:45:55|0.03061887
08:45:56|0.03061887
08:45:57|0.03061887
08:45:58|0.03061887
08:45:59|0.03061887
08:46:00|0.03061887
08:46:01|0.03061887
08:46:02|0.03061887
08:46:03|0.03061887
08:46:04|0.03061887
08:46:06|0.03061939
08:46:07|0.03061939
08:46:08|0.03061939
08:46:09|0.03061939
08:46:10|0.03061939
08:46:11|0.03061939
08:46:12|0.03061939
08:46:13|0.03061939
08:46:14|0.03061939
08:46:16|0.03061939
08:46:17|0.03061939
08:46:18|0.03061939
08:46:18|0.03061939
08:46:20|0.03061939
08:46:20|0.03061887
08:46:21|0.03061887
08:46:22|0.03061887
08:46:23|0.03061887
08:46:25|0.03061887
08:46:25|0.03060215
08:46:27|0.03060215
08:46:27|0.03060215
08:46:29|0.0306
08:46:30|0.0306
08:46:31|0.03058326
08:46:32|0.03058326
08:46:34|0.03057813
08:46:35|0.03057813
08:46:36|0.03057813
08:46:37|0.03057813
08:46:38|0.03057813
08:46:40|0.03057813
08:46:40|0.03057813
08:46:41|0.03057813
08:46:42|0.03057813
08:46:43|0.03052505
08:46:44|0.03052505
08:46:45|0.03052505
08:46:46|0.03052505
08:46:47|0.03052505
08:46:48|0.03052505
08:46:49|0.03052505
08:46:50|0.03052505
08:46:51|0.03052505
08:46:52|0.03053265
08:46:53|0.03053265
08:46:54|0.03053265
08:46:55|0.03053265
08:46:56|0.03053265
08:46:57|0.03053265
08:46:58|0.03054404
08:46:59|0.03054404
08:47:00|0.03054404
08:47:01|0.03054404
08:47:02|0.03054781
08:47:03|0.03054781
08:47:04|0.0305564
08:47:06|0.0305564
08:47:07|0.03055827
08:47:07|0.03055827
08:47:10|0.03055827
08:47:10|0.03055827
08:47:11|0.03055827
08:47:12|0.03055827
08:47:13|0.03055827
08:47:14|0.03055827
08:47:15|0.03055827
08:47:16|0.03055827
08:47:17|0.03056572
08:47:18|0.03056572
08:47:19|0.03056572
08:47:20|0.03056572
08:47:21|0.03056572
08:47:22|0.03056572
08:47:23|0.0305925
08:47:24|0.0305925
08:47:25|0.03058947
08:47:26|0.03058947
08:47:27|0.03058947
08:47:28|0.03058947
08:47:29|0.03058947
08:47:30|0.03058947
08:47:31|0.0305865
08:47:32|0.0305865
08:47:33|0.0305865
08:47:34|0.03057924
08:47:36|0.0305909
08:47:38|0.0306
08:47:38|0.0306
08:47:39|0.0306
08:47:40|0.0306
08:47:41|0.0306
08:47:42|0.0306
08:47:44|0.0306
08:47:45|0.03060058
08:47:46|0.03060058
08:47:47|0.03060058
08:47:48|0.0306182
08:47:49|0.03060092
08:47:50|0.03060092
08:47:51|0.03060092
08:47:52|0.03060092
08:47:54|0.03060092
08:47:55|0.03060092
08:47:56|0.03063729
08:47:57|0.03063729
08:47:58|0.03063729
08:47:59|0.03063729
08:48:00|0.03063729
08:48:01|0.03063729
08:48:02|0.03063729
08:48:03|0.03063729
08:48:05|0.03063729
08:48:06|0.03063729
08:48:07|0.03063729
08:48:08|0.03063729
08:48:09|0.03063729
08:48:10|0.03063729
08:48:11|0.03063729
08:48:12|0.03063729
08:48:13|0.03063729
08:48:14|0.03063729
08:48:15|0.03063729
08:48:16|0.03063729
08:48:17|0.03063729
08:48:18|0.03063729
08:48:19|0.03063729
08:48:20|0.03063729
08:48:21|0.03063729
08:48:22|0.03063729
08:48:23|0.03063729
08:48:25|0.03063729
08:48:26|0.03063729
08:48:27|0.03063729
08:48:27|0.03063729
08:48:29|0.03063729
08:48:30|0.03063729
08:48:31|0.03063729
08:48:31|0.03063729
08:48:32|0.03063729
08:48:33|0.03063729
08:48:35|0.03063729
08:48:36|0.03063729
08:48:37|0.03063729
08:48:39|0.03063729
08:48:39|0.03063729
08:48:41|0.03063729
08:48:42|0.03063729
08:48:42|0.03063729
08:48:44|0.03063729
08:48:45|0.0305564
08:48:45|0.0305564
08:48:47|0.03055641
08:48:47|0.0305564
08:48:48|0.0305564
08:48:49|0.0305564
08:48:50|0.0305564
08:48:52|0.0305564
08:48:53|0.0305564
08:48:54|0.0305564
08:48:55|0.0305564
08:48:56|0.0305564
08:48:57|0.0305564
08:48:58|0.0305564
08:48:59|0.0305564
08:49:00|0.03056573
08:49:01|0.03056573
08:49:02|0.03056573
08:49:03|0.03056573
08:49:05|0.03055641
08:49:06|0.03055641
08:49:07|0.03055641
08:49:08|0.03055641
08:49:09|0.03055641
08:49:10|0.03055641
08:49:11|0.03055641
08:49:12|0.03055641
08:49:13|0.03055642
08:49:14|0.03055642
08:49:15|0.03055642
08:49:16|0.03055642
08:49:17|0.03055642
08:49:18|0.03055642
08:49:19|0.03055642
08:49:20|0.03055642
08:49:21|0.03055642
08:49:23|0.03055642
08:49:23|0.03055642
08:49:25|0.03055642
08:49:25|0.03055651
08:49:27|0.03055651
08:49:27|0.03055651
08:49:29|0.03055651
08:49:30|0.03056
08:49:30|0.03055642
08:49:32|0.03055642
08:49:33|0.03055642
08:49:34|0.03055642
08:49:35|0.03055642
08:49:36|0.03055642
08:49:37|0.03055642
08:49:39|0.03055642
08:49:40|0.03055642
08:49:41|0.03055641
08:49:43|0.03055641
08:49:43|0.03055641
08:49:44|0.03055641
08:49:46|0.03055641
08:49:47|0.03055641
08:49:48|0.03055641
08:49:49|0.03055641
08:49:50|0.03055641
08:49:51|0.03055641
08:49:52|0.03055641
08:49:54|0.03055641
08:49:55|0.03055641
08:49:55|0.03055641
08:49:56|0.03055641
08:49:58|0.03055641
08:49:59|0.03055641
08:49:59|0.03055147
08:50:01|0.03055147
08:50:03|0.03055147
08:50:04|0.03055147
08:50:04|0.03055147
08:50:06|0.03055147
08:50:07|0.03055147
08:50:08|0.03055147
08:50:09|0.0305515
08:50:10|0.03055
08:50:11|0.03055
08:50:12|0.03055
08:50:13|0.03055
08:50:14|0.03055
08:50:15|0.03055
08:50:16|0.03055
08:50:17|0.03055
08:50:18|0.03055
08:50:19|0.03055
08:50:20|0.03055
08:50:21|0.03055459
08:50:22|0.03055459
08:50:23|0.03055459
08:50:24|0.03055459
08:50:25|0.03055388
08:50:26|0.03055388
08:50:27|0.03055388
08:50:28|0.03055388
08:50:29|0.03055388
08:50:30|0.03055388
08:50:31|0.03055388
08:50:32|0.03055
08:50:33|0.03055
08:50:34|0.03054285
08:50:35|0.03054285
08:50:36|0.03054285
08:50:38|0.03054285
08:50:38|0.03054285
08:50:40|0.03054285
08:50:40|0.03054878
08:50:41|0.03054878
08:50:42|0.03054878
08:50:43|0.03054878
08:50:44|0.03054878
08:50:46|0.03054878
08:50:47|0.03054878
08:50:47|0.03054878
08:50:48|0.03054878
08:50:49|0.03054878
08:50:51|0.03054878
08:50:52|0.03054878
08:50:52|0.03054878
08:50:54|0.03054878
08:50:55|0.03054878
08:50:56|0.03054878
08:50:57|0.03054878
08:50:58|0.03054878
08:50:59|0.03054878
08:51:00|0.03054878
08:51:01|0.03054878
08:51:02|0.03054847
08:51:03|0.03054847
08:51:04|0.03054847
08:51:06|0.03054874
08:51:07|0.03054874
08:51:08|0.03054874
08:51:09|0.03054874
08:51:10|0.03054874
08:51:12|0.03054874
08:51:12|0.03054874
08:51:14|0.03054852
08:51:14|0.03054852
08:51:15|0.03054852
08:51:16|0.03054852
08:51:18|0.03054852
08:51:19|0.03054852
08:51:20|0.03054852
08:51:21|0.03054852
08:51:22|0.03054852
08:51:23|0.03054852
08:51:24|0.03054852
08:51:25|0.03054285
08:51:26|0.03054285
08:51:27|0.03054285
08:51:28|0.03051
08:51:29|0.03051
08:51:30|0.03051
08:51:31|0.03051
08:51:32|0.03051
08:51:33|0.0305394
08:51:34|0.0305394
08:51:35|0.0305394
08:51:36|0.0305394
08:51:37|0.0305394
08:51:39|0.0305394
08:51:40|0.0305394
08:51:40|0.0305394
08:51:42|0.0305394
08:51:44|0.0305394
08:51:44|0.0305394
08:51:46|0.0305394
08:51:47|0.0305394
08:51:48|0.0305394
08:51:50|0.0305394
08:51:51|0.0305394
08:51:52|0.0305394
08:51:53|0.0305394
08:51:54|0.0305394
08:51:55|0.0305394
08:51:56|0.0305394
08:51:57|0.03054
08:51:58|0.03054
08:51:59|0.03054
08:52:00|0.03054
08:52:01|0.03054
08:52:02|0.03054
08:52:03|0.03054
08:52:05|0.03054
08:52:06|0.03054
08:52:07|0.03050937
08:52:08|0.0305088
08:52:09|0.03050271
08:52:10|0.03050271
08:52:11|0.03050271
08:52:12|0.03050271
08:52:13|0.0305027
08:52:14|0.03050002
08:52:15|0.0305
08:52:16|0.03050001
08:52:17|0.03050001
08:52:18|0.03050001
08:52:20|0.03050882
08:52:20|0.03049495
08:52:21|0.03049466
08:52:22|0.03049466
08:52:24|0.0304867
08:52:25|0.0304867
08:52:26|0.03048529
08:52:27|0.03048529
08:52:28|0.03048585
08:52:29|0.03048585
08:52:30|0.0304853
08:52:31|0.0304853
08:52:32|0.0304853
08:52:33|0.0304853
08:52:34|0.03040494
08:52:35|0.03040494
08:52:36|0.03040494
08:52:37|0.03040494
08:52:38|0.03040494
08:52:40|0.03046807
08:52:41|0.03044235
08:52:41|0.03044235
08:52:44|0.03044235
08:52:44|0.03044235
08:52:45|0.03044235
08:52:46|0.03044448
08:52:47|0.03044448
08:52:48|0.03044448
08:52:49|0.03044448
08:52:50|0.03044448
08:52:51|0.03044448
08:52:52|0.03044448
08:52:53|0.03044448
08:52:54|0.03044448
08:52:55|0.03044235
08:52:57|0.03044235
08:52:57|0.03044235
08:52:58|0.03044235
08:52:59|0.0304445
08:53:00|0.0304445
08:53:02|0.0304445
08:53:02|0.0304445
08:53:04|0.0304445
08:53:05|0.0304445
08:53:06|0.0304445
08:53:08|0.0304445
08:53:09|0.0304445
08:53:09|0.0304445
08:53:11|0.0304445
08:53:12|0.0304445
08:53:13|0.0304445
08:53:14|0.0304445
08:53:15|0.0304445
08:53:16|0.0304445
08:53:17|0.03047104
08:53:17|0.03044235
08:53:19|0.03044235
08:53:20|0.03044235
08:53:21|0.03044235
08:53:22|0.03044235
08:53:23|0.03044235
08:53:24|0.03044235
08:53:25|0.03044235
08:53:25|0.03044235
08:53:26|0.03044235
08:53:27|0.03044003
08:53:29|0.03044003
08:53:30|0.03044003
08:53:31|0.03044378
08:53:33|0.03044378
08:53:33|0.03044378
08:53:34|0.03044378
08:53:35|0.03044084
08:53:37|0.03044084
08:53:38|0.03044084
08:53:39|0.03044084
08:53:41|0.03044146
08:53:42|0.03044146
08:53:43|0.03044146
08:53:44|0.03044146
08:53:45|0.03044146
08:53:46|0.03044146
08:53:48|0.03044146
08:53:48|0.03044146
08:53:49|0.03044146
08:53:50|0.03044146
08:53:51|0.03044146
08:53:52|0.03044146
08:53:53|0.03044146
08:53:55|0.03045183
08:53:56|0.03045183
08:53:57|0.03045183
08:53:58|0.03045183
08:53:58|0.03045183
08:54:00|0.03045183
08:54:01|0.03045183
08:54:02|0.03045183
08:54:04|0.03045183
08:54:04|0.03045183
08:54:05|0.03045183
08:54:06|0.03045183
08:54:07|0.03045183
08:54:08|0.03045183
08:54:09|0.03045183
08:54:10|0.03045183
08:54:11|0.03045183
08:54:12|0.03045183
08:54:13|0.03045183
08:54:14|0.03045183
08:54:15|0.03045183
08:54:16|0.03045183
08:54:17|0.03045183
08:54:18|0.03045183
08:54:19|0.03045183
08:54:20|0.03045183
08:54:21|0.03045243
08:54:22|0.03045243
08:54:23|0.03044146
08:54:24|0.03044146
08:54:25|0.03044146
08:54:26|0.03044146
08:54:27|0.03044146
08:54:28|0.03044146
08:54:29|0.03044146
08:54:30|0.03044146
08:54:31|0.03044146
08:54:32|0.03044146
08:54:33|0.03044146
08:54:34|0.03044146
08:54:35|0.03044146
08:54:36|0.03044146
08:54:37|0.03044146
08:54:38|0.03044146
08:54:39|0.03044146
08:54:41|0.03044146
08:54:42|0.03044146
08:54:43|0.03044146
08:54:45|0.03044146
08:54:45|0.03044146
08:54:46|0.03045243
08:54:48|0.03045243
08:54:50|0.03045243
08:54:50|0.03045243
08:54:51|0.03045243
08:54:52|0.03040948
08:54:53|0.03040948
08:54:54|0.03040948
08:54:55|0.03040948
08:54:57|0.03040948
08:54:58|0.03043194
08:54:58|0.03043194
08:55:00|0.03043194
08:55:01|0.03043194
08:55:01|0.03043194
08:55:04|0.03043194
08:55:04|0.03043194
08:55:05|0.03043194
08:55:07|0.03043787
08:55:08|0.03043787
08:55:08|0.03043787
08:55:09|0.03043787
08:55:11|0.03043787
08:55:12|0.03043787
08:55:13|0.03043787
08:55:14|0.03040521
08:55:15|0.03040521
08:55:15|0.03040521
08:55:17|0.03040521
08:55:18|0.03040566
08:55:19|0.03040566
08:55:20|0.03040566
08:55:21|0.03040566
08:55:21|0.03040566
08:55:23|0.03040566
08:55:23|0.03040301
08:55:25|0.03040521
08:55:27|0.03040521
08:55:27|0.03040521
08:55:29|0.03040521
08:55:29|0.03040521
08:55:30|0.03040084
08:55:31|0.03040084
08:55:32|0.03040084
08:55:34|0.0304
08:55:34|0.0304
08:55:36|0.0304
08:55:37|0.0304
08:55:37|0.03042807
08:55:38|0.03042807
08:55:40|0.03042807
08:55:40|0.03040003
08:55:42|0.03041808
08:55:43|0.03041808
08:55:44|0.03041808
08:55:45|0.03042301
08:55:46|0.03042301
08:55:48|0.03028
08:55:49|0.03028061
08:55:51|0.03030592
08:55:51|0.03030399
08:55:52|0.03030399
08:55:53|0.03030399
08:55:54|0.03030399
08:55:55|0.0303021
08:55:56|0.03030135
08:55:57|0.03030135
08:55:58|0.03030135
08:55:59|0.03027952
08:56:00|0.03027952
08:56:02|0.03027952
08:56:03|0.03027952
08:56:04|0.03027201
08:56:05|0.03027201
08:56:06|0.03027201
08:56:07|0.03027201
08:56:07|0.03027952
08:56:09|0.03027952
08:56:10|0.03027952
08:56:10|0.03027952
08:56:12|0.03027952
08:56:13|0.03027952
08:56:13|0.03027952
08:56:14|0.03027952
08:56:16|0.03027952
08:56:17|0.03027952
08:56:18|0.03027952
08:56:20|0.03027952
08:56:20|0.03027952
08:56:21|0.03026666
08:56:22|0.03026666
08:56:23|0.03026666
08:56:24|0.03026666
08:56:25|0.030266
08:56:26|0.030266
08:56:27|0.030266
08:56:28|0.030266
08:56:29|0.030266
08:56:30|0.030266
08:56:31|0.030266
08:56:32|0.030266
08:56:33|0.030266
08:56:34|0.03030806
08:56:36|0.0303285
08:56:37|0.0303285
08:56:38|0.0303281
08:56:39|0.0303281
08:56:40|0.03029456
08:56:41|0.03029456
08:56:42|0.03022146
08:56:44|0.03027078
08:56:45|0.03027078
08:56:46|0.03027078
08:56:47|0.03027078
08:56:48|0.03027078
08:56:50|0.03025948
08:56:50|0.03025948
08:56:51|0.03025948
08:56:52|0.03017353
08:56:53|0.03014824
08:56:54|0.03017245
08:56:55|0.03017245
08:56:56|0.03019434
08:56:57|0.03019434
08:56:58|0.03019434
08:56:59|0.03019434
08:57:00|0.03019434
08:57:02|0.03019434
08:57:04|0.03022462
08:57:04|0.03022462
08:57:05|0.03023131
08:57:07|0.03026649
08:57:08|0.03026649
08:57:09|0.03026649
08:57:09|0.03026649
08:57:10|0.03026649
08:57:13|0.03026647
08:57:13|0.03026647
08:57:14|0.03026647
08:57:15|0.0302252
08:57:16|0.03019434
08:57:17|0.0302122
08:57:18|0.0302122
08:57:19|0.03026648
08:57:21|0.03028676
08:57:22|0.03028808
08:57:23|0.03030323
08:57:24|0.03030323
08:57:25|0.03030323
08:57:26|0.03030323
08:57:27|0.03034201
08:57:28|0.03034201
08:57:29|0.03034201
08:57:30|0.03034201
08:57:31|0.03034201
08:57:32|0.03027201
08:57:32|0.03022767
08:57:34|0.0302122
08:57:34|0.03030307
08:57:36|0.0302769
08:57:37|0.03025982
08:57:38|0.03025982
08:57:39|0.03025982
08:57:40|0.03029858
08:57:40|0.03029858
08:57:42|0.03029858
08:57:43|0.03029858
08:57:44|0.03029858
08:57:45|0.03029858
08:57:46|0.03026068
08:57:47|0.03022726
08:57:48|0.03026388
08:57:49|0.03022901
08:57:50|0.03022901
08:57:51|0.03022901
08:57:52|0.03022901
08:57:54|0.03023903
08:57:55|0.03023903
08:57:56|0.03023903
08:57:57|0.03024175
08:57:57|0.03024175
08:57:59|0.03024175
08:57:59|0.03024175
08:58:01|0.03024175
08:58:02|0.03024175
08:58:03|0.03026881
08:58:04|0.03026881
08:58:05|0.03026881
08:58:06|0.03026881
08:58:07|0.03026881
08:58:08|0.03029828
08:58:09|0.03029828
08:58:10|0.03029828
08:58:11|0.03029828
08:58:12|0.03029828
08:58:13|0.03029828
08:58:14|0.03029828
08:58:15|0.03029828
08:58:16|0.03029828
08:58:17|0.03029828
08:58:18|0.03029828
08:58:19|0.03029828
08:58:20|0.03029828
08:58:21|0.03029828
08:58:22|0.03029828
08:58:23|0.03029828
08:58:24|0.03029828
08:58:25|0.03029828
08:58:26|0.03028969
08:58:27|0.03026885
08:58:28|0.03028855
08:58:29|0.03028855
08:58:30|0.03028855
08:58:31|0.03028855
08:58:32|0.03028855
08:58:33|0.03028855
08:58:34|0.03028855
08:58:35|0.03028855
08:58:36|0.03029828
08:58:37|0.03029828
08:58:38|0.03029828
08:58:39|0.03029828
08:58:40|0.03029828
08:58:41|0.03029828
08:58:42|0.03029828
08:58:43|0.03030324
08:58:44|0.03030324
08:58:46|0.03030324
08:58:47|0.03030324
08:58:48|0.03030324
08:58:49|0.03030324
08:58:50|0.03030324
08:58:51|0.03030324
08:58:52|0.03030324
08:58:53|0.03030324
08:58:54|0.03030324
08:58:55|0.03030324
08:58:57|0.0303
08:58:57|0.0303
08:58:59|0.0303
08:58:59|0.0303
08:59:01|0.0303
08:59:02|0.0303
08:59:03|0.0303
08:59:04|0.0303
08:59:05|0.0303
08:59:06|0.0303
08:59:08|0.0303
08:59:08|0.0303
08:59:09|0.0303
08:59:10|0.0303
08:59:12|0.0303
08:59:12|0.0303
08:59:13|0.0303
08:59:14|0.03030324
08:59:16|0.03030324
08:59:17|0.03030324
08:59:18|0.03030324
08:59:19|0.03030324
08:59:20|0.03030324
08:59:21|0.03030324
08:59:22|0.03030324
08:59:23|0.03030323
08:59:24|0.03030323
08:59:25|0.03030003
08:59:26|0.03030324
08:59:28|0.03030324
08:59:28|0.03030324
08:59:29|0.03030324
08:59:30|0.03030324
08:59:31|0.03030324
08:59:33|0.03030324
08:59:33|0.03030324
08:59:34|0.03030324
08:59:35|0.03030006
08:59:36|0.03030006
08:59:38|0.03030006
08:59:39|0.03030006
08:59:40|0.03030006
08:59:41|0.03030006
08:59:42|0.03030006
08:59:43|0.03030006
08:59:44|0.03030006
08:59:45|0.03030006
08:59:47|0.03030324
08:59:48|0.03030324
08:59:48|0.03029828
08:59:50|0.0302982
08:59:51|0.0302982
08:59:53|0.03030003
08:59:54|0.03030003
08:59:55|0.03030003
08:59:56|0.03030003
08:59:57|0.03030003
08:59:57|0.03030003
08:59:58|0.03030003
09:00:00|0.03030003
09:00:00|0.03030003
09:00:02|0.03030003
09:00:03|0.03030006
09:00:04|0.03030006
09:00:05|0.03030006
09:00:06|0.03030006
09:00:07|0.03030006
09:00:08|0.03030006
09:00:10|0.03030006
09:00:10|0.03030006
09:00:11|0.03030006
09:00:13|0.03030324
09:00:14|0.03030324
09:00:15|0.03030324
09:00:16|0.03030324
09:00:17|0.03030324
09:00:19|0.03030324
09:00:20|0.03030005
09:00:21|0.03030005
09:00:21|0.03030005
09:00:23|0.03030005
09:00:24|0.03030005
09:00:25|0.03030005
09:00:26|0.03030005
09:00:27|0.03030005
09:00:28|0.03030005
09:00:30|0.03030005
09:00:30|0.03030005
09:00:32|0.03030005
09:00:32|0.03030005
09:00:34|0.03030005
09:00:35|0.03030005
09:00:36|0.03030005
09:00:36|0.03030005
09:00:37|0.03030005
09:00:39|0.03030005
09:00:40|0.03030218
09:00:41|0.03030218
09:00:42|0.03030218
09:00:42|0.03030218
09:00:43|0.03030218
09:00:45|0.03030218
09:00:46|0.03030005
09:00:48|0.03030218
09:00:48|0.03030218
09:00:49|0.03030218
09:00:51|0.03030218
09:00:53|0.03030005
09:00:53|0.03030005
09:00:54|0.03030005
09:00:55|0.03030005
09:00:56|0.03030004
09:00:57|0.03030324
09:00:59|0.03030324
09:01:00|0.03030323
09:01:01|0.03030323
09:01:01|0.03030323
09:01:03|0.03030323
09:01:05|0.03030323
09:01:05|0.03030323
09:01:06|0.03030323
09:01:07|0.03030323
09:01:09|0.03030323
09:01:10|0.0303001
09:01:11|0.03030324
09:01:12|0.0303001
09:01:13|0.0303001
09:01:13|0.0303001
09:01:15|0.0303001
09:01:16|0.0303001
09:01:17|0.0303001
09:01:17|0.0303001
09:01:18|0.0303001
09:01:19|0.0303001
09:01:21|0.0303001
09:01:22|0.0303001
09:01:24|0.0303001
09:01:25|0.03030323
09:01:25|0.03030323
09:01:27|0.03030323
09:01:28|0.03030323
09:01:29|0.03030323
09:01:29|0.03030323
09:01:30|0.03030323
09:01:32|0.03030323
09:01:33|0.03030324
09:01:34|0.03030324
09:01:35|0.03030324
09:01:35|0.03030003
09:01:36|0.03030003
09:01:38|0.03030003
09:01:39|0.03029756
09:01:40|0.03029756
09:01:40|0.03027826
09:01:42|0.03027826
09:01:43|0.03027826
09:01:43|0.03027826
09:01:44|0.03027826
09:01:46|0.03027826
09:01:47|0.03027826
09:01:48|0.03027826
09:01:49|0.03027826
09:01:51|0.03027826
09:01:52|0.03027826
09:01:53|0.03027826
09:01:55|0.03027826
09:01:55|0.03027826
09:01:57|0.03027826
09:01:57|0.03029667
09:01:59|0.03029667
09:01:59|0.03029667
09:02:00|0.03029667
09:02:02|0.03029667
09:02:03|0.03029667
09:02:04|0.03029667
09:02:06|0.03028
09:02:07|0.03028
09:02:07|0.03028
09:02:08|0.03028
09:02:10|0.03028
09:02:11|0.03028
09:02:12|0.03028
09:02:13|0.03028
09:02:13|0.03028
09:02:14|0.03028
09:02:16|0.03028
09:02:16|0.03028
09:02:17|0.03028
09:02:19|0.03030324
09:02:19|0.03030324
09:02:21|0.03030324
09:02:21|0.03030324
09:02:23|0.03028418
09:02:24|0.03028418
09:02:24|0.03028418
09:02:25|0.03030324
09:02:26|0.03030324
09:02:27|0.03030324
09:02:29|0.03030324
09:02:30|0.03030324
09:02:31|0.03028407
09:02:31|0.03026881
09:02:33|0.03026881
09:02:34|0.03026881
09:02:34|0.03026881
09:02:35|0.03026881
09:02:36|0.03026881
09:02:37|0.03026881
09:02:39|0.03026881
09:02:40|0.03026627
09:02:40|0.03026627
09:02:41|0.03026627
09:02:42|0.03026627
09:02:43|0.03026627
09:02:45|0.03026627
09:02:45|0.03026627
09:02:46|0.03026627
09:02:48|0.03026627
09:02:48|0.03026881
09:02:50|0.03026881
09:02:52|0.03026881
09:02:52|0.03026881
09:02:54|0.03026881
09:02:55|0.03026881
09:02:56|0.03026881
09:02:57|0.03026881
09:02:57|0.03026881
09:02:58|0.03026881
09:03:00|0.03026881
09:03:01|0.03026881
09:03:01|0.03026881
09:03:02|0.03026881
09:03:04|0.03026881
09:03:04|0.03026881
09:03:05|0.03026881
09:03:07|0.03026881
09:03:07|0.03026891
09:03:09|0.03026891
09:03:10|0.03026891
09:03:11|0.03026891
09:03:12|0.03026891
09:03:13|0.03026891
09:03:13|0.0302989
09:03:14|0.0302989
09:03:16|0.0302989
09:03:17|0.0302989
09:03:18|0.0302989
09:03:19|0.0302989
09:03:20|0.0302989
09:03:21|0.0302989
09:03:22|0.0302989
09:03:23|0.0302989
09:03:24|0.0302989
09:03:25|0.0302989
09:03:26|0.0302989
09:03:27|0.0302989
09:03:28|0.0302989
09:03:29|0.0302989
09:03:30|0.0302989
09:03:31|0.0302989
09:03:32|0.0302989
09:03:33|0.0302989
09:03:34|0.0302989
09:03:35|0.0302989
09:03:36|0.0302989
09:03:38|0.0302989
09:03:38|0.0302989
09:03:39|0.030299
09:03:41|0.030299
09:03:42|0.030299
09:03:43|0.03030324
09:03:44|0.03030324
09:03:45|0.03030324
09:03:46|0.03035999
09:03:47|0.03035999
09:03:48|0.03035999
09:03:49|0.03034727
09:03:51|0.03034727
09:03:51|0.03034727
09:03:53|0.03034727
09:03:55|0.03033902
09:03:56|0.03033963
09:03:57|0.03035
09:03:58|0.03035
09:04:00|0.03035999
09:04:01|0.03035999
09:04:02|0.03035999
09:04:03|0.03035999
09:04:04|0.03036
09:04:05|0.03037995
09:04:06|0.03037995
09:04:07|0.03037995
09:04:08|0.03037995
09:04:09|0.03037995
09:04:11|0.03037995
09:04:11|0.03037995
09:04:13|0.03037995
09:04:13|0.03037995
09:04:15|0.03037995
09:04:15|0.03037995
09:04:16|0.03037995
09:04:17|0.03037995
09:04:18|0.03037995
09:04:20|0.03038494
09:04:21|0.03038494
09:04:22|0.03038494
09:04:23|0.03038494
09:04:23|0.03038494
09:04:24|0.03038494
09:04:25|0.03038494
09:04:27|0.03038494
09:04:27|0.03038494
09:04:29|0.03038494
09:04:30|0.03046491
09:04:31|0.03046491
09:04:32|0.03046491
09:04:33|0.03042801
09:04:34|0.03042801
09:04:35|0.03042801
09:04:36|0.03042801
09:04:37|0.03042801
09:04:38|0.03042801
09:04:39|0.03039945
09:04:40|0.03043
09:04:41|0.03043
09:04:42|0.03043
09:04:43|0.03043308
09:04:44|0.03043308
09:04:45|0.03043308
09:04:46|0.03043308
09:04:47|0.03043308
09:04:48|0.03043308
09:04:49|0.03043308
09:04:50|0.03043308
09:04:51|0.03043308
09:04:52|0.03043308
09:04:53|0.03043308
09:04:55|0.03043308
09:04:56|0.03043308
09:04:57|0.03043308
09:04:58|0.03043308
09:04:59|0.03043308
09:05:00|0.03043308
09:05:01|0.03043308
09:05:02|0.03043308
09:05:03|0.03043308
09:05:05|0.03043308
09:05:05|0.03043308
09:05:07|0.03043308
09:05:08|0.03043308
09:05:09|0.03043308
09:05:10|0.03043308
09:05:11|0.03043308
09:05:12|0.03043308
09:05:13|0.03043308
09:05:14|0.03043001
09:05:15|0.03043001
09:05:16|0.03043001
09:05:17|0.03043001
09:05:18|0.03043001
09:05:19|0.03037995
09:05:21|0.03037996
09:05:22|0.03037996
09:05:23|0.03037996
09:05:23|0.03037071
09:05:24|0.03037071
09:05:25|0.03037071
09:05:27|0.03037071
09:05:28|0.03037071
09:05:29|0.03037838
09:05:30|0.03037838
09:05:30|0.03037838
09:05:31|0.03037838
09:05:32|0.03037838
09:05:33|0.03037838
09:05:34|0.03036086
09:05:35|0.03034451
09:05:36|0.03034451
09:05:37|0.03034451
09:05:38|0.03034451
09:05:39|0.03034451
09:05:40|0.03036084
09:05:42|0.03036084
09:05:42|0.03036087
09:05:43|0.03036087
09:05:45|0.03036087
09:05:46|0.03036087
09:05:46|0.03036087
09:05:47|0.03036087
09:05:48|0.03036087
09:05:49|0.03036087
09:05:50|0.03036087
09:05:52|0.03036087
09:05:53|0.03036087
09:05:54|0.03036087
09:05:55|0.03036087
09:05:56|0.03036087
09:05:58|0.03036087
09:05:59|0.0303752
09:06:00|0.0303752
09:06:01|0.0303752
09:06:02|0.0303752
09:06:03|0.0303752
09:06:05|0.03038507
09:06:06|0.03038507
09:06:07|0.03038507
09:06:09|0.03038507
09:06:10|0.03038507
09:06:10|0.03038507
09:06:12|0.03036999
09:06:13|0.03036999
09:06:14|0.03036999
09:06:16|0.03036999
09:06:17|0.03036999
09:06:17|0.03036999
09:06:19|0.03036999
09:06:20|0.03036999
09:06:21|0.03036999
09:06:22|0.03036999
09:06:23|0.03036999
09:06:24|0.03036999
09:06:25|0.03036999
09:06:26|0.03036999
09:06:27|0.03036999
09:06:28|0.03036999
09:06:29|0.03036999
09:06:30|0.03036999
09:06:31|0.03036999
09:06:32|0.03039711
09:06:33|0.0304029
09:06:34|0.03039894
09:06:35|0.03039874
09:06:36|0.03039874
09:06:37|0.03039874
09:06:38|0.03039874
09:06:40|0.03039874
09:06:40|0.03039874
09:06:42|0.03039874
09:06:43|0.03039874
09:06:44|0.0304074
09:06:44|0.0304074
09:06:46|0.0304074
09:06:46|0.03038086
09:06:47|0.03038086
09:06:48|0.03038086
09:06:50|0.03038086
09:06:50|0.03038086
09:06:52|0.03038086
09:06:53|0.03038086
09:06:54|0.03038086
09:06:55|0.03038086
09:06:56|0.03038086
09:06:57|0.03036091
09:06:58|0.03036091
09:07:00|0.03036091
09:07:00|0.03036091
09:07:01|0.03036091
09:07:03|0.03036091
09:07:04|0.03036091
09:07:06|0.03036091
09:07:06|0.03036091
09:07:07|0.03036091
09:07:09|0.03036091
09:07:09|0.03036267
09:07:10|0.03036267
09:07:12|0.03036267
09:07:12|0.03036267
09:07:13|0.03036091
09:07:15|0.03038086
09:07:16|0.03038392
09:07:17|0.03038392
09:07:17|0.03038392
09:07:19|0.03036087
09:07:19|0.03036087
09:07:21|0.03036087
09:07:21|0.03036087
09:07:22|0.03036087
09:07:23|0.03036087
09:07:25|0.03036087
09:07:26|0.03036087
09:07:26|0.03036087
09:07:28|0.03036087
09:07:29|0.03036087
09:07:29|0.03036087
09:07:30|0.03036087
09:07:31|0.03036087
09:07:33|0.03036087
09:07:33|0.03036087
09:07:34|0.03036107
09:07:36|0.03036107
09:07:37|0.03036107
09:07:37|0.03036107
09:07:38|0.03036107
09:07:40|0.03036107
09:07:40|0.03036107
09:07:42|0.03036107
09:07:43|0.03036107
09:07:43|0.03036107
09:07:45|0.03036107
09:07:45|0.03036107
09:07:46|0.03036107
09:07:48|0.03036107
09:07:49|0.03036107
09:07:49|0.03036107
09:07:50|0.03036107
09:07:51|0.03036107
09:07:53|0.03036107
09:07:54|0.03036107
09:07:56|0.03036107
09:07:56|0.03037835
09:07:57|0.03037835
09:07:59|0.03039184
09:08:00|0.03038973
09:08:01|0.03038973
09:08:02|0.0303812
09:08:03|0.03040871
09:08:04|0.03040871
09:08:05|0.03040871
09:08:07|0.03040871
09:08:07|0.03040871
09:08:08|0.03040871
09:08:10|0.03040871
09:08:11|0.03040871
09:08:12|0.03040871
09:08:13|0.03040871
09:08:13|0.03040871
09:08:15|0.03040871
09:08:15|0.03040871
09:08:16|0.03040871
09:08:17|0.03040871
09:08:19|0.03040871
09:08:19|0.03040871
09:08:21|0.03040871
09:08:21|0.03036107
09:08:23|0.03036107
09:08:23|0.03036107
09:08:25|0.03036107
09:08:25|0.03036107
09:08:27|0.03036107
09:08:28|0.03036107
09:08:28|0.03036107
09:08:30|0.03036107
09:08:31|0.03036107
09:08:32|0.03036107
09:08:33|0.03036107
09:08:34|0.03036107
09:08:35|0.03036107
09:08:36|0.03036107
09:08:37|0.03036107
09:08:38|0.03036107
09:08:39|0.03039521
09:08:40|0.03039521
09:08:41|0.03039521
09:08:42|0.03039521
09:08:43|0.03036131
09:08:44|0.03036131
09:08:45|0.03036131
09:08:46|0.03036131
09:08:47|0.03036107
09:08:48|0.03036107
09:08:49|0.03036107
09:08:50|0.03036107
09:08:51|0.03036107
09:08:52|0.03036107
09:08:54|0.03036107
09:08:55|0.03036107
09:08:57|0.03036107
09:08:58|0.03036107
09:08:59|0.03036107
09:09:00|0.03036107
09:09:01|0.03036107
09:09:02|0.03036567
09:09:03|0.03036567
09:09:04|0.03036567
09:09:05|0.03036567
09:09:06|0.03036567
09:09:07|0.03036567
09:09:08|0.03036567
09:09:09|0.03036567
09:09:10|0.03036567
09:09:11|0.03036567
09:09:12|0.03040493
09:09:13|0.03039207
09:09:14|0.03039207
09:09:15|0.03039207
09:09:16|0.03039207
09:09:18|0.03036159
09:09:19|0.03036159
09:09:19|0.03036159
09:09:20|0.03036159
09:09:21|0.03036159
09:09:23|0.03036159
09:09:24|0.03036159
09:09:24|0.03036159
09:09:25|0.03036159
09:09:26|0.03036159
09:09:28|0.03036159
09:09:28|0.03041911
09:09:29|0.03041001
09:09:30|0.03041001
09:09:31|0.03041001
09:09:32|0.03041001
09:09:33|0.03041001
09:09:35|0.03041001
09:09:36|0.03041001
09:09:37|0.03041001
09:09:38|0.03041001
09:09:39|0.03041001
09:09:40|0.03041001
09:09:42|0.03041001
09:09:43|0.03041001
09:09:43|0.03041001
09:09:44|0.03041001
09:09:45|0.03041001
09:09:47|0.03041001
09:09:47|0.03041001
09:09:48|0.03041001
09:09:50|0.03041001
09:09:50|0.03041001
09:09:51|0.03041001
09:09:53|0.03041001
09:09:53|0.03041001
09:09:54|0.03041001
09:09:56|0.03041001
09:09:57|0.03041001
09:09:58|0.03041001
09:09:59|0.03041001
09:10:00|0.03041001
09:10:01|0.03041001
09:10:03|0.03041001
09:10:03|0.03041001
09:10:05|0.03041001
09:10:06|0.03041001
09:10:07|0.03041001
09:10:09|0.03041001
09:10:10|0.03041001
09:10:11|0.03041001
09:10:11|0.03041001
09:10:12|0.03041001
09:10:14|0.03041001
09:10:14|0.03041001
09:10:15|0.03041001
09:10:17|0.03041001
09:10:17|0.03041001
09:10:19|0.03041001
09:10:20|0.03041001
09:10:21|0.03041001
09:10:22|0.03041001
09:10:23|0.03041001
09:10:24|0.03041001
09:10:25|0.03041001
09:10:26|0.03041001
09:10:27|0.03041001
09:10:28|0.03041001
09:10:29|0.03041001
09:10:30|0.03041001
09:10:31|0.03041001
09:10:32|0.03041001
09:10:33|0.03041001
09:10:34|0.03041001
09:10:35|0.03041001
09:10:36|0.03041001
09:10:37|0.03041001
09:10:38|0.030415
09:10:39|0.030415
09:10:41|0.030415
09:10:42|0.030415
09:10:42|0.030415
09:10:43|0.030415
09:10:45|0.030415
09:10:45|0.030415
09:10:46|0.030415
09:10:48|0.030415
09:10:49|0.030415
09:10:49|0.030415
09:10:51|0.030415
09:10:52|0.030415
09:10:53|0.030415
09:10:53|0.030415
09:10:54|0.030415
09:10:55|0.030415
09:10:57|0.030415
09:10:58|0.030415
09:11:00|0.03042996
09:11:01|0.03042996
09:11:03|0.03042996
09:11:03|0.03042996
09:11:04|0.03042996
09:11:05|0.03042996
09:11:07|0.03042517
09:11:07|0.03042517
09:11:09|0.03042517
09:11:10|0.03042517
09:11:11|0.03042517
09:11:12|0.03042517
09:11:14|0.03042517
09:11:14|0.03042517
09:11:16|0.03042517
09:11:16|0.03042517
09:11:18|0.03042515
09:11:18|0.03042515
09:11:20|0.03042
09:11:20|0.03047816
09:11:21|0.03048992
09:11:22|0.0304999
09:11:23|0.0304999
09:11:24|0.0304999
09:11:25|0.0304999
09:11:26|0.0304999
09:11:27|0.0304999
09:11:28|0.0304999
09:11:30|0.0304999
09:11:31|0.0304999
09:11:31|0.0304999
09:11:32|0.0304999
09:11:33|0.03063671
09:11:34|0.03063671
09:11:36|0.03055863
09:11:36|0.03055863
09:11:38|0.03056457
09:11:39|0.03056457
09:11:39|0.03056457
09:11:40|0.03056457
09:11:42|0.03058269
09:11:42|0.03058269
09:11:43|0.03058269
09:11:44|0.03058269
09:11:45|0.03058269
09:11:46|0.03058269
09:11:48|0.03058269
09:11:49|0.03058269
09:11:49|0.03065
09:11:51|0.03061935
09:11:52|0.03061935
09:11:53|0.03061935
09:11:54|0.03061935
09:11:55|0.03061935
09:11:56|0.03061935
09:11:57|0.03061935
09:11:58|0.03063677
09:12:00|0.03058956
09:12:01|0.03053848
09:12:02|0.03053624
09:12:02|0.03053624
09:12:04|0.03053624
09:12:06|0.03053624
09:12:08|0.03053624
09:12:08|0.03051702
09:12:09|0.03051702
09:12:10|0.03055811
09:12:11|0.03055811
09:12:12|0.03055811
09:12:13|0.03055811
09:12:14|0.03055811
09:12:15|0.03058049
09:12:16|0.03058049
09:12:18|0.03058049
09:12:18|0.03058049
09:12:20|0.03058049
09:12:20|0.03058049
09:12:21|0.03058049
09:12:23|0.03056316
09:12:24|0.03055809
09:12:25|0.03055809
09:12:26|0.03053257
09:12:27|0.03053257
09:12:28|0.03053257
09:12:29|0.03053257
09:12:30|0.03051
09:12:31|0.03051
09:12:31|0.03051
09:12:33|0.03051
09:12:34|0.03051
09:12:35|0.03051
09:12:36|0.03051
09:12:37|0.03053402
09:12:38|0.03053819
09:12:39|0.03053819
09:12:40|0.03053819
09:12:41|0.03053819
09:12:42|0.03053819
09:12:43|0.03053819
09:12:44|0.03053819
09:12:45|0.03053819
09:12:46|0.03053819
09:12:47|0.03055809
09:12:48|0.03055809
09:12:50|0.03055217
09:12:50|0.03055217
09:12:51|0.03055217
09:12:52|0.03055217
09:12:53|0.03055217
09:12:54|0.03055217
09:12:55|0.03055217
09:12:56|0.03055217
09:12:57|0.03055217
09:12:59|0.03055217
09:13:01|0.03061221
09:13:01|0.03061221
09:13:03|0.03061221
09:13:03|0.03061221
09:13:05|0.03061221
09:13:06|0.03059795
09:13:07|0.03059795
09:13:09|0.0305941
09:13:09|0.0305941
09:13:11|0.0305941
09:13:11|0.0305941
09:13:12|0.0305941
09:13:14|0.0305941
09:13:15|0.0305941
09:13:17|0.0305941
09:13:17|0.0305941
09:13:18|0.0305941
09:13:19|0.0305941
09:13:20|0.0305941
09:13:22|0.03059396
09:13:23|0.03059396
09:13:24|0.03059396
09:13:25|0.03059396
09:13:25|0.03059396
09:13:27|0.03059396
09:13:27|0.03061199
09:13:29|0.03061199
09:13:29|0.03061199
09:13:32|0.03061199
09:13:32|0.03061199
09:13:33|0.03061199
09:13:34|0.03059
09:13:35|0.03059
09:13:36|0.03059
09:13:37|0.03059
09:13:38|0.03059
09:13:39|0.03059
09:13:40|0.03059
09:13:41|0.03059
09:13:43|0.03059
09:13:44|0.03059
09:13:45|0.03056105
09:13:45|0.03056105
09:13:46|0.03056102
09:13:48|0.03056102
09:13:48|0.03056102
09:13:50|0.03056102
09:13:51|0.03056102
09:13:52|0.03056102
09:13:52|0.03056102
09:13:54|0.03056102
09:13:54|0.03056102
09:13:56|0.03056102
09:13:56|0.03056102
09:13:57|0.03056102
09:13:59|0.03056102
09:13:59|0.03056102
09:14:02|0.03056101
09:14:03|0.03056101
09:14:05|0.03056101
09:14:05|0.03056101
09:14:06|0.03056101
09:14:07|0.03056101
09:14:08|0.03056101
09:14:10|0.03056101
09:14:11|0.03056101
09:14:12|0.03056101
09:14:14|0.03056101
09:14:14|0.03056101
09:14:15|0.03056101
09:14:16|0.03056101
09:14:17|0.03056101
09:14:18|0.03056101
09:14:20|0.03056101
09:14:22|0.03056101
09:14:22|0.03056101
09:14:24|0.03056101
09:14:25|0.03056101
09:14:26|0.03056101
09:14:27|0.03056101
09:14:28|0.03056101
09:14:29|0.03056101
09:14:29|0.03056101
09:14:31|0.03056101
09:14:32|0.03056101
09:14:33|0.03056101
09:14:34|0.03056101
09:14:35|0.03056101
09:14:35|0.03056101
09:14:37|0.03056101
09:14:38|0.03056101
09:14:39|0.03056101
09:14:40|0.03056101
09:14:40|0.03056101
09:14:42|0.03056101
09:14:43|0.03056101
09:14:44|0.03056102
09:14:44|0.03056102
09:14:45|0.03056102
09:14:46|0.03056102
09:14:48|0.03056102
09:14:48|0.03056102
09:14:49|0.03056102
09:14:50|0.03056102
09:14:52|0.03056102
09:14:53|0.03056102
09:14:54|0.03056102
09:14:55|0.03056102
09:14:56|0.03056102
09:14:57|0.03056102
09:14:58|0.03056102
09:14:59|0.03056102
09:15:00|0.03056102
09:15:02|0.03056102
09:15:03|0.03056421
09:15:04|0.03056421
09:15:04|0.03056421
09:15:06|0.03056421
09:15:07|0.03056421
09:15:08|0.03056421
09:15:09|0.03056421
09:15:11|0.03056421
09:15:11|0.03056421
09:15:12|0.03056421
09:15:13|0.03056421
09:15:14|0.03056421
09:15:15|0.03056421
09:15:16|0.03056421
09:15:18|0.03056421
09:15:19|0.03056421
09:15:19|0.0306
09:15:21|0.0306
09:15:22|0.03056209
09:15:23|0.03056209
09:15:24|0.03056209
09:15:25|0.03056209
09:15:26|0.03056209
09:15:27|0.03056209
09:15:29|0.0306
09:15:29|0.0306
09:15:30|0.0306
09:15:31|0.0306
09:15:32|0.0306
09:15:33|0.0306
09:15:34|0.0306
09:15:35|0.0306
09:15:36|0.0306
09:15:37|0.0306
09:15:38|0.0306
09:15:39|0.0306
09:15:40|0.0306
09:15:41|0.0306
09:15:42|0.0306
09:15:43|0.03061764
09:15:44|0.0306119
09:15:45|0.0306119
09:15:46|0.0306
09:15:47|0.0306
09:15:48|0.0306119
09:15:49|0.0306119
09:15:50|0.0306119
09:15:51|0.0306119
09:15:52|0.03061191
09:15:53|0.03061191
09:15:54|0.03061191
09:15:55|0.03061191
09:15:56|0.03061191
09:15:57|0.03061191
09:15:58|0.03061192
09:15:59|0.03061192
09:16:00|0.03061192
09:16:02|0.03061192
09:16:04|0.03061192
09:16:04|0.03061192
09:16:05|0.03061192
09:16:06|0.03062857
09:16:07|0.03062857
09:16:08|0.03062857
09:16:09|0.03062857
09:16:10|0.03062857
09:16:12|0.03062857
09:16:13|0.03062857
09:16:14|0.03062857
09:16:15|0.03062857
09:16:16|0.03062857
09:16:17|0.0306
09:16:18|0.0306
09:16:20|0.0306
09:16:20|0.0306
09:16:22|0.0306
09:16:23|0.0306
09:16:24|0.0306
09:16:25|0.0306
09:16:26|0.0306
09:16:27|0.0306
09:16:28|0.0306
09:16:28|0.0306
09:16:30|0.0306
09:16:31|0.03060001
09:16:32|0.03060001
09:16:32|0.03060001
09:16:33|0.03060001
09:16:35|0.03060001
09:16:35|0.03060001
09:16:37|0.03060001
09:16:38|0.03060001
09:16:39|0.03060001
09:16:40|0.03060001
09:16:41|0.03060001
09:16:42|0.03060001
09:16:43|0.03060001
09:16:43|0.03060001
09:16:44|0.03060001
09:16:47|0.03060001
09:16:47|0.03060001
09:16:48|0.03060001
09:16:49|0.03060001
09:16:51|0.03060001
09:16:51|0.03060001
09:16:53|0.03060001
09:16:54|0.03060001
09:16:54|0.03060001
09:16:56|0.03060001
09:16:56|0.03060001
09:16:57|0.0306
09:16:59|0.0306
09:17:00|0.0306
09:17:01|0.0306
09:17:01|0.03060001
09:17:04|0.03060001
09:17:04|0.03060001
09:17:05|0.03060001
09:17:07|0.03060001
09:17:07|0.03060001
09:17:10|0.0306
09:17:10|0.0306
09:17:11|0.0306
09:17:12|0.0306
09:17:13|0.0306
09:17:14|0.0306
09:17:15|0.0306
09:17:16|0.0306
09:17:17|0.0306
09:17:18|0.0306
09:17:19|0.0306
09:17:20|0.0306
09:17:21|0.0306
09:17:22|0.0306
09:17:23|0.0306
09:17:24|0.0306
09:17:26|0.0306
09:17:28|0.0306
09:17:28|0.0306
09:17:29|0.0306
09:17:31|0.0306
09:17:32|0.0306
09:17:33|0.0306
09:17:33|0.0306
09:17:35|0.0306
09:17:36|0.0306
09:17:37|0.0306
09:17:39|0.0306
09:17:39|0.0306
09:17:40|0.0306
09:17:41|0.0306
09:17:42|0.0306
09:17:43|0.0306
09:17:44|0.0306
09:17:45|0.0306
09:17:46|0.0306
09:17:47|0.0306
09:17:48|0.0306
09:17:49|0.0306
09:17:50|0.0306
09:17:51|0.0306
09:17:53|0.0306
09:17:54|0.0306
09:17:55|0.03060001
09:17:55|0.03060001
09:17:57|0.03060001
09:17:57|0.03060001
09:17:59|0.03060001
09:17:59|0.03060001
09:18:01|0.03060001
09:18:02|0.03060001
09:18:03|0.03060001
09:18:05|0.03060001
09:18:05|0.03060001
09:18:06|0.03060001
09:18:07|0.03060001
09:18:08|0.03060001
09:18:09|0.03060001
09:18:10|0.03060001
09:18:12|0.03060001
09:18:13|0.03060001
09:18:13|0.03060001
09:18:14|0.03060001
09:18:16|0.03060001
09:18:17|0.03060001
09:18:18|0.03060001
09:18:20|0.03060001
09:18:20|0.03060001
09:18:21|0.03060001
09:18:23|0.03060001
09:18:25|0.03060001
09:18:25|0.03060001
09:18:26|0.03060001
09:18:27|0.03060001
09:18:28|0.03060001
09:18:29|0.03060001
09:18:30|0.0306
09:18:31|0.0306
09:18:32|0.03062
09:18:33|0.03062
09:18:34|0.03062
09:18:35|0.03062
09:18:36|0.03062
09:18:37|0.03062244
09:18:38|0.03062244
09:18:39|0.03062244
09:18:40|0.03062244
09:18:41|0.03062244
09:18:43|0.03062244
09:18:44|0.03062244
09:18:44|0.03062244
09:18:45|0.03062244
09:18:46|0.03062244
09:18:48|0.03062244
09:18:48|0.03062244
09:18:50|0.03062244
09:18:51|0.03062244
09:18:51|0.03062244
09:18:52|0.03062244
09:18:53|0.03062244
09:18:54|0.03062244
09:18:56|0.03062244
09:18:56|0.03062244
09:18:58|0.03062244
09:18:59|0.03062244
09:19:00|0.03062244
09:19:01|0.03062244
09:19:02|0.03062244
09:19:03|0.03062244
09:19:04|0.03062244
09:19:06|0.03062244
09:19:06|0.03062244
09:19:07|0.03062244
09:19:08|0.03062244
09:19:09|0.03062244
09:19:10|0.03062244
09:19:11|0.03062244
09:19:13|0.03062244
09:19:14|0.03062244
09:19:15|0.03062244
09:19:16|0.03062244
09:19:17|0.03062244
09:19:17|0.03062244
09:19:19|0.03062244
09:19:20|0.03062244
09:19:21|0.03062244
09:19:22|0.03062244
09:19:23|0.03062244
09:19:24|0.03062244
09:19:25|0.03062244
09:19:26|0.03063196
09:19:27|0.03063196
09:19:27|0.03063196
09:19:29|0.03063196
09:19:30|0.03063196
09:19:30|0.03063196
09:19:32|0.03063196
09:19:33|0.03063196
09:19:34|0.03063196
09:19:34|0.03063196
09:19:35|0.03063196
09:19:36|0.03063196
09:19:38|0.03063196
09:19:40|0.03063196
09:19:40|0.03063196
09:19:42|0.03063196
09:19:43|0.03063196
09:19:44|0.03063196
09:19:45|0.03063196
09:19:46|0.03063196
09:19:47|0.03063196
09:19:48|0.03063196
09:19:48|0.03063196
09:19:50|0.03063196
09:19:50|0.03063196
09:19:51|0.03063196
09:19:54|0.03063196
09:19:54|0.03062245
09:19:55|0.03062245
09:19:56|0.03062245
09:19:57|0.03062245
09:19:58|0.03062245
09:19:59|0.03062244
09:20:00|0.03062244
09:20:01|0.03062245
09:20:02|0.03062245
09:20:03|0.03062245
09:20:04|0.03063001
09:20:06|0.03063001
09:20:08|0.03064529
09:20:08|0.03064529
09:20:10|0.0306453
09:20:12|0.0306453
09:20:12|0.0306453
09:20:14|0.0306453
09:20:16|0.03063199
09:20:16|0.03063199
09:20:18|0.03063199
09:20:18|0.03063199
09:20:19|0.03063199
09:20:21|0.03063199
09:20:22|0.03063199
09:20:23|0.03063199
09:20:24|0.03063199
09:20:25|0.03063199
09:20:26|0.03063199
09:20:27|0.03063199
09:20:29|0.03063199
09:20:29|0.03063199
09:20:31|0.03063
09:20:32|0.03063
09:20:32|0.03063
09:20:34|0.03063
09:20:35|0.03063
09:20:36|0.03063
09:20:36|0.03064243
09:20:38|0.03064243
09:20:38|0.03064243
09:20:40|0.03064243
09:20:40|0.03064243
09:20:41|0.03064243
09:20:42|0.03064243
09:20:43|0.03064243
09:20:44|0.03064243
09:20:45|0.03064243
09:20:46|0.03064243
09:20:47|0.03064243
09:20:48|0.03064243
09:20:49|0.03064243
09:20:50|0.03064243
09:20:52|0.03064243
09:20:52|0.03065
09:20:54|0.03065
09:20:55|0.03065
09:20:55|0.03065
09:20:56|0.03065
09:20:57|0.03065
09:20:58|0.03065
09:20:59|0.03065
09:21:01|0.03065
09:21:01|0.03065
09:21:02|0.03064247
09:21:03|0.03064247
09:21:04|0.03064247
09:21:06|0.03064247
09:21:06|0.03064247
09:21:08|0.03064247
09:21:08|0.03065
09:21:10|0.03065
09:21:11|0.03065
09:21:12|0.03065
09:21:13|0.03065
09:21:14|0.03064244
09:21:15|0.03064244
09:21:16|0.03064244
09:21:17|0.03064244
09:21:18|0.03064244
09:21:19|0.03064244
09:21:20|0.03064244
09:21:21|0.03064244
09:21:22|0.03064244
09:21:23|0.03064244
09:21:24|0.03064244
09:21:25|0.03064244
09:21:26|0.03064244
09:21:27|0.03064244
09:21:28|0.03064243
09:21:29|0.03064243
09:21:30|0.03064243
09:21:31|0.03064999
09:21:32|0.03064999
09:21:33|0.03064999
09:21:34|0.03064999
09:21:35|0.03064999
09:21:36|0.030655
09:21:37|0.030655
09:21:38|0.030655
09:21:39|0.030655
09:21:40|0.030655
09:21:41|0.030655
09:21:42|0.030655
09:21:43|0.03064243
09:21:44|0.03064243
09:21:45|0.03064243
09:21:46|0.03064243
09:21:47|0.03064243
09:21:48|0.03064243
09:21:49|0.0306
09:21:50|0.0306
09:21:51|0.03062551
09:21:52|0.03062551
09:21:53|0.03062551
09:21:54|0.03062551
09:21:55|0.03062551
09:21:56|0.03062551
09:21:57|0.03062551
09:21:58|0.03062551
09:21:59|0.03062551
09:22:00|0.03062551
09:22:01|0.03062551
09:22:02|0.03062551
09:22:04|0.03062551
09:22:04|0.03062551
09:22:05|0.03062551
09:22:07|0.03062551
09:22:09|0.03062551
09:22:09|0.03062551
09:22:11|0.03062551
09:22:12|0.03062551
09:22:13|0.03062551
09:22:14|0.03062551
09:22:15|0.03062551
09:22:15|0.03062551
09:22:17|0.03062551
09:22:18|0.03062552
09:22:19|0.03062552
09:22:19|0.03062552
09:22:21|0.03062552
09:22:22|0.03062552
09:22:24|0.03062552
09:22:24|0.03062552
09:22:26|0.03062552
09:22:27|0.03062552
09:22:27|0.03062552
09:22:29|0.03062552
09:22:30|0.03062552
09:22:31|0.03059618
09:22:32|0.03059618
09:22:32|0.03059618
09:22:34|0.03059618
09:22:35|0.03059618
09:22:36|0.03059618
09:22:36|0.03059618
09:22:38|0.03056178
09:22:39|0.03056178
09:22:39|0.03056178
09:22:41|0.03055147
09:22:42|0.03055147
09:22:42|0.03055147
09:22:43|0.03055147
09:22:45|0.03055147
09:22:45|0.03055147
09:22:47|0.03055147
09:22:47|0.03055147
09:22:49|0.03055147
09:22:50|0.03055147
09:22:50|0.03055147
09:22:52|0.03060884
09:22:53|0.03060884
09:22:54|0.03060884
09:22:54|0.03060884
09:22:56|0.03060884
09:22:57|0.03060884
09:22:58|0.03060884
09:23:00|0.03060884
09:23:00|0.03060884
09:23:01|0.03060884
09:23:02|0.03060884
09:23:03|0.03060884
09:23:04|0.03060884
09:23:05|0.03060884
09:23:07|0.03060884
09:23:08|0.03060884
09:23:10|0.03060884
09:23:10|0.03060884
09:23:11|0.03060884
09:23:12|0.03060884
09:23:13|0.03060884
09:23:14|0.03060884
09:23:15|0.03060884
09:23:16|0.03060884
09:23:17|0.03060884
09:23:18|0.03060884
09:23:20|0.03060884
09:23:21|0.03060884
09:23:22|0.03060884
09:23:24|0.03060884
09:23:24|0.03060884
09:23:25|0.03060884
09:23:26|0.03060884
09:23:27|0.03060884
09:23:28|0.03060884
09:23:29|0.03060884
09:23:31|0.03060884
09:23:32|0.03060884
09:23:33|0.03060884
09:23:33|0.03060884
09:23:35|0.03060884
09:23:36|0.03060884
09:23:37|0.03060884
09:23:38|0.03060884
09:23:40|0.03060842
09:23:40|0.03060842
09:23:41|0.03060842
09:23:42|0.03060335
09:23:43|0.03060335
09:23:44|0.03060335
09:23:45|0.03060335
09:23:46|0.03060335
09:23:47|0.03060745
09:23:48|0.03060745
09:23:49|0.03060745
09:23:50|0.03060335
09:23:51|0.03060335
09:23:52|0.03060335
09:23:53|0.03055832
09:23:54|0.03055832
09:23:55|0.03055832
09:23:56|0.03055884
09:23:57|0.03055884
09:23:58|0.03055884
09:23:59|0.03055884
09:24:00|0.03055884
09:24:01|0.03055884
09:24:02|0.03055884
09:24:03|0.03055884
09:24:04|0.03055884
09:24:05|0.03055884
09:24:06|0.03056025
09:24:07|0.03054309
09:24:08|0.03054309
09:24:10|0.03054309
09:24:12|0.03054309
09:24:12|0.03054309
09:24:14|0.03054864
09:24:15|0.03054864
09:24:16|0.03054864
09:24:17|0.03052957
09:24:18|0.03052957
09:24:18|0.03052957
09:24:20|0.03052957
09:24:22|0.03052957
09:24:22|0.03052957
09:24:23|0.03052957
09:24:24|0.03052957
09:24:26|0.03052957
09:24:27|0.03052957
09:24:28|0.03052957
09:24:29|0.03052957
09:24:30|0.03054049
09:24:30|0.03054049
09:24:33|0.03054049
09:24:33|0.03054049
09:24:34|0.03054049
09:24:35|0.03054049
09:24:36|0.03054049
09:24:37|0.03054049
09:24:38|0.03054049
09:24:39|0.03054049
09:24:40|0.03054049
09:24:41|0.03054049
09:24:42|0.03054049
09:24:43|0.03054049
09:24:44|0.03053392
09:24:46|0.03053392
09:24:46|0.03050001
09:24:48|0.03050001
09:24:49|0.03050001
09:24:50|0.03050001
09:24:51|0.03050001
09:24:51|0.03050001
09:24:53|0.03050001
09:24:53|0.03050001
09:24:54|0.03050001
09:24:56|0.03050001
09:24:57|0.03047232
09:24:58|0.03047232
09:24:59|0.03046491
09:25:00|0.03046491
09:25:01|0.03046491
09:25:02|0.03041911
09:25:03|0.03042944
09:25:04|0.03042944
09:25:06|0.03042944
09:25:06|0.03042944
09:25:07|0.03042944
09:25:08|0.03042944
09:25:09|0.03042944
09:25:11|0.03042944
09:25:13|0.03042944
09:25:13|0.03042944
09:25:14|0.0304054
09:25:15|0.03040299
09:25:16|0.03040299
09:25:17|0.03042944
09:25:18|0.03044338
09:25:19|0.03044338
09:25:20|0.03044338
09:25:22|0.03042944
09:25:22|0.03042944
09:25:24|0.03044573
09:25:26|0.03044573
09:25:26|0.03044573
09:25:27|0.03044573
09:25:29|0.03044573
09:25:30|0.03042871
09:25:31|0.03042871
09:25:32|0.03042871
09:25:33|0.03042871
09:25:35|0.03042871
09:25:35|0.03042871
09:25:36|0.03042871
09:25:37|0.03042871
09:25:38|0.03042871
09:25:39|0.03042871
09:25:40|0.03042871
09:25:41|0.03042871
09:25:43|0.03042871
09:25:44|0.030442
09:25:45|0.030442
09:25:46|0.030442
09:25:47|0.030442
09:25:48|0.03045272
09:25:49|0.03045272
09:25:50|0.03045272
09:25:51|0.03045272
09:25:52|0.03045272
09:25:53|0.03045272
09:25:54|0.03045272
09:25:55|0.030442
09:25:56|0.030442
09:25:57|0.030442
09:25:58|0.030442
09:26:00|0.03046037
09:26:00|0.03046037
09:26:01|0.03046037
09:26:02|0.03046037
09:26:03|0.03046037
09:26:04|0.03046037
09:26:05|0.03046037
09:26:06|0.03046037
09:26:07|0.03046037
09:26:09|0.03046037
09:26:09|0.03046037
09:26:12|0.03046037
09:26:13|0.030454
09:26:13|0.030454
09:26:16|0.03041307
09:26:17|0.03043904
09:26:18|0.03045998
09:26:20|0.03045998
09:26:20|0.03045998
09:26:21|0.03045998
09:26:22|0.03045998
09:26:23|0.03046
09:26:24|0.03046
09:26:25|0.03046
09:26:26|0.03046
09:26:27|0.03046
09:26:28|0.03046
09:26:29|0.03046
09:26:31|0.03046
09:26:32|0.03046
09:26:32|0.03046
09:26:33|0.03046
09:26:34|0.03046
09:26:35|0.03046
09:26:37|0.03046
09:26:38|0.03046
09:26:39|0.03046
09:26:40|0.03046
09:26:41|0.03046
09:26:41|0.03048152
09:26:43|0.03048152
09:26:44|0.03048152
09:26:45|0.03048152
09:26:46|0.03048152
09:26:48|0.03048152
09:26:48|0.03048152
09:26:49|0.03048152
09:26:50|0.03048152
09:26:51|0.03046
09:26:52|0.03046001
09:26:53|0.03046001
09:26:54|0.03046001
09:26:55|0.03046001
09:26:56|0.03042
09:26:57|0.03046001
09:26:58|0.03045962
09:26:59|0.03045962
09:27:00|0.03045962
09:27:01|0.03045962
09:27:02|0.03045962
09:27:03|0.03045962
09:27:04|0.03045962
09:27:06|0.03045851
09:27:07|0.03045851
09:27:07|0.03045851
09:27:09|0.03044753
09:27:10|0.03044753
09:27:11|0.03044753
09:27:12|0.03044753
09:27:14|0.03042001
09:27:15|0.03042001
09:27:17|0.03042001
09:27:17|0.0303938
09:27:18|0.03041802
09:27:19|0.03041802
09:27:20|0.03041802
09:27:22|0.03041802
09:27:24|0.03041802
09:27:24|0.03041802
09:27:25|0.03041802
09:27:26|0.03041802
09:27:27|0.03041802
09:27:28|0.03041802
09:27:29|0.03041802
09:27:31|0.03041802
09:27:31|0.03041802
09:27:33|0.03041802
09:27:34|0.03041802
09:27:35|0.03041802
09:27:36|0.03041802
09:27:37|0.03041802
09:27:38|0.03041802
09:27:39|0.03041802
09:27:40|0.03041802
09:27:41|0.03041802
09:27:42|0.03041802
09:27:42|0.03041802
09:27:43|0.03041802
09:27:45|0.03041802
09:27:46|0.03041802
09:27:47|0.03041802
09:27:47|0.03041802
09:27:49|0.03041802
09:27:50|0.03038398
09:27:51|0.03038398
09:27:52|0.03038398
09:27:53|0.03038398
09:27:53|0.03038398
09:27:55|0.03038398
09:27:55|0.03034871
09:27:57|0.03034871
09:27:58|0.03034871
09:27:58|0.03034871
09:28:01|0.03034871
09:28:01|0.03034871
09:28:02|0.03034871
09:28:03|0.03034871
09:28:04|0.03034871
09:28:05|0.03034871
09:28:06|0.03034871
09:28:07|0.03034871
09:28:08|0.03034871
09:28:10|0.03034871
09:28:11|0.03034871
09:28:12|0.03034871
09:28:13|0.03034871
09:28:15|0.03034904
09:28:15|0.03034904
09:28:16|0.03034904
09:28:18|0.03034904
09:28:19|0.03034904
09:28:20|0.03034904
09:28:21|0.03034904
09:28:21|0.0303817
09:28:23|0.0303817
09:28:24|0.0303817
09:28:25|0.0303817
09:28:26|0.0303817
09:28:28|0.0303817
09:28:28|0.0303817
09:28:29|0.0303817
09:28:30|0.0303817
09:28:31|0.0303817
09:28:32|0.0303817
09:28:33|0.0303817
09:28:34|0.0303817
09:28:35|0.0303817
09:28:36|0.0303817
09:28:37|0.0303817
09:28:38|0.03039795
09:28:39|0.0303817
09:28:40|0.0303817
09:28:41|0.03038166
09:28:42|0.03038166
09:28:43|0.03038166
09:28:44|0.03038166
09:28:45|0.03038166
09:28:46|0.03038166
09:28:47|0.03038166
09:28:49|0.03038166
09:28:49|0.03038165
09:28:51|0.03038165
09:28:52|0.03038165
09:28:53|0.03038166
09:28:53|0.03038166
09:28:55|0.03038166
09:28:56|0.03038166
09:28:57|0.03038166
09:28:58|0.03038166
09:28:58|0.03038166
09:29:00|0.03038166
09:29:00|0.03038166
09:29:01|0.03038166
09:29:02|0.03038166
09:29:05|0.03038166
09:29:05|0.03038166
09:29:06|0.03038166
09:29:07|0.03038162
09:29:08|0.03038162
09:29:09|0.03038162
09:29:10|0.03038162
09:29:11|0.03038162
09:29:12|0.03038162
09:29:13|0.03038162
09:29:15|0.03038162
09:29:15|0.03038162
09:29:18|0.03038162
09:29:19|0.03038162
09:29:21|0.03036
09:29:21|0.03036
09:29:22|0.03036
09:29:23|0.03036
09:29:24|0.03036
09:29:25|0.03036
09:29:26|0.03035
09:29:28|0.03034901
09:29:29|0.03034901
09:29:30|0.03035
09:29:30|0.03035
09:29:32|0.03035
09:29:32|0.03035
09:29:33|0.03035
09:29:35|0.03035
09:29:36|0.03035
09:29:38|0.03034901
09:29:39|0.03034901
09:29:40|0.03034901
09:29:41|0.03034901
09:29:41|0.03034901
09:29:42|0.03034901
09:29:44|0.03034901
09:29:44|0.03034901
09:29:46|0.03034901
09:29:48|0.03032392
09:29:48|0.03032392
09:29:49|0.03032392
09:29:50|0.030322
09:29:51|0.030322
09:29:52|0.030322
09:29:53|0.030322
09:29:54|0.030322
09:29:55|0.030322
09:29:56|0.030322
09:29:57|0.030322
09:29:58|0.030322
09:29:59|0.030322
09:30:00|0.030322
09:30:01|0.030322
09:30:02|0.030322
09:30:03|0.030322
09:30:05|0.030322
09:30:07|0.030322
09:30:07|0.030322
09:30:08|0.03032199
09:30:09|0.03031831
09:30:10|0.03031831
09:30:11|0.03031831
09:30:13|0.03032204
09:30:14|0.03032204
09:30:14|0.03032204
09:30:17|0.03032204
09:30:17|0.0303736
09:30:18|0.03037718
09:30:19|0.03032204
09:30:20|0.03032204
09:30:21|0.03032204
09:30:22|0.03032204
09:30:23|0.03032204
09:30:24|0.03032204
09:30:25|0.03032204
09:30:26|0.03032204
09:30:27|0.03032204
09:30:28|0.03032204
09:30:29|0.03032204
09:30:31|0.03032204
09:30:32|0.03032204
09:30:34|0.03032204
09:30:34|0.03032204
09:30:35|0.03035826
09:30:36|0.03035826
09:30:37|0.03035826
09:30:38|0.03035826
09:30:39|0.03035826
09:30:40|0.03035826
09:30:41|0.03035826
09:30:42|0.03035826
09:30:43|0.03035826
09:30:44|0.03035828
09:30:45|0.03035827
09:30:46|0.03035827
09:30:47|0.03035826
09:30:48|0.03035826
09:30:49|0.03035826
09:30:50|0.03035826
09:30:51|0.03035826
09:30:52|0.03035826
09:30:53|0.03036885
09:30:54|0.03036885
09:30:55|0.03036885
09:30:56|0.03036885
09:30:58|0.03036885
09:30:59|0.03036885
09:31:00|0.03036885
09:31:01|0.03036885
09:31:02|0.03036885
09:31:02|0.03036885
09:31:04|0.03036885
09:31:05|0.03036885
09:31:07|0.03036885
09:31:08|0.03036885
09:31:08|0.03036885
09:31:10|0.03036885
09:31:10|0.03036885
09:31:12|0.03036885
09:31:13|0.03036885
09:31:14|0.03036885
09:31:15|0.03036885
09:31:15|0.03036885
09:31:18|0.03036885
09:31:19|0.03036885
09:31:21|0.03036885
09:31:22|0.03036885
09:31:22|0.03036885
09:31:24|0.03036885
09:31:26|0.03036885
09:31:26|0.03036885
09:31:27|0.03036885
09:31:28|0.03036885
09:31:29|0.03036885
09:31:30|0.03036885
09:31:31|0.03036885
09:31:32|0.03036885
09:31:33|0.03036885
09:31:34|0.03036885
09:31:35|0.03036885
09:31:36|0.03036885
09:31:37|0.03036885
09:31:38|0.03036885
09:31:39|0.03036885
09:31:40|0.03036885
09:31:41|0.03036885
09:31:42|0.03036885
09:31:43|0.03036885
09:31:45|0.03036885
09:31:47|0.03036885
09:31:47|0.03036885
09:31:49|0.03036885
09:31:50|0.03036885
09:31:52|0.03036885
09:31:53|0.03036885
09:31:54|0.03036885
09:31:55|0.03038086
09:31:56|0.03038086
09:31:56|0.03038086
09:31:57|0.03038086
09:31:59|0.03038086
09:31:59|0.03038086
09:32:01|0.03038086
09:32:03|0.03038086
09:32:03|0.03038086
09:32:04|0.03038086
09:32:05|0.03038086
09:32:06|0.03038086
09:32:07|0.03038086
09:32:09|0.03038086
09:32:10|0.03038086
09:32:10|0.03038086
09:32:12|0.03038086
09:32:13|0.03038086
09:32:13|0.03038086
09:32:15|0.03038086
09:32:16|0.03038086
09:32:16|0.03038086
09:32:18|0.03038086
09:32:20|0.03038162
09:32:20|0.03038162
09:32:22|0.03038162
09:32:23|0.03038162
09:32:24|0.03039152
09:32:25|0.03039152
09:32:26|0.03039152
09:32:26|0.03039152
09:32:28|0.03039152
09:32:28|0.03039152
09:32:30|0.03039152
09:32:31|0.03039152
09:32:32|0.03039152
09:32:33|0.03039152
09:32:33|0.03039152
09:32:35|0.03039152
09:32:36|0.03039152
09:32:37|0.03039152
09:32:39|0.03039152
09:32:39|0.03039152
09:32:40|0.03039152
09:32:41|0.03039152
09:32:42|0.03039152
09:32:43|0.03039152
09:32:44|0.03039152
09:32:45|0.03039152
09:32:46|0.03039152
09:32:47|0.03038164
09:32:49|0.03038164
09:32:50|0.03038164
09:32:51|0.03038164
09:32:52|0.03038164
09:32:53|0.03038164
09:32:53|0.03038164
09:32:55|0.03038164
09:32:56|0.03038086
09:32:57|0.03038086
09:32:57|0.03038086
09:32:59|0.03038086
09:33:00|0.03038086
09:33:01|0.03038086
09:33:02|0.03038086
09:33:03|0.03038086
09:33:04|0.03038086
09:33:05|0.03038086
09:33:06|0.03038086
09:33:07|0.03038086
09:33:08|0.03038159
09:33:09|0.03038159
09:33:10|0.03038159
09:33:11|0.03038159
09:33:12|0.03038159
09:33:13|0.03038159
09:33:14|0.03038159
09:33:15|0.03038159
09:33:16|0.03038159
09:33:17|0.03038159
09:33:19|0.03038159
09:33:21|0.03038434
09:33:21|0.03038434
09:33:23|0.03038434
09:33:25|0.03038434
09:33:25|0.03038086
09:33:27|0.03038086
09:33:28|0.03038086
09:33:30|0.03038086
09:33:30|0.03038086
09:33:31|0.03038086
09:33:32|0.03038086
09:33:33|0.03038086
09:33:34|0.03040667
09:33:35|0.03040667
09:33:36|0.03040667
09:33:37|0.03040667
09:33:38|0.03040667
09:33:39|0.03040667
09:33:40|0.03040667
09:33:41|0.03038086
09:33:42|0.03038086
09:33:43|0.03038086
09:33:44|0.03038086
09:33:45|0.03038086
09:33:46|0.03038086
09:33:47|0.03038086
09:33:48|0.03038086
09:33:49|0.03038086
09:33:50|0.03038086
09:33:51|0.03038086
09:33:52|0.03038086
09:33:53|0.03038086
09:33:54|0.03038086
09:33:55|0.03038086
09:33:56|0.03038086
09:33:58|0.03038086
09:33:58|0.03038086
09:34:00|0.03038086
09:34:01|0.03038086
09:34:01|0.03038086
09:34:03|0.03038086
09:34:04|0.03038086
09:34:05|0.03038086
09:34:06|0.03038086
09:34:07|0.03038086
09:34:08|0.03038086
09:34:08|0.03038086
09:34:09|0.03038086
09:34:11|0.03038086
09:34:12|0.03038086
09:34:13|0.03038086
09:34:13|0.03038086
09:34:15|0.03038086
09:34:16|0.03038086
09:34:17|0.03041178
09:34:17|0.03041178
09:34:19|0.03041178
09:34:21|0.03041178
09:34:21|0.03041178
09:34:22|0.03041178
09:34:23|0.03040419
09:34:24|0.03040419
09:34:25|0.03040419
09:34:26|0.03040419
09:34:27|0.03040419
09:34:28|0.03040419
09:34:29|0.03040419
09:34:31|0.03040419
09:34:32|0.03040419
09:34:33|0.03040419
09:34:34|0.03040419
09:34:35|0.03040419
09:34:36|0.03040419
09:34:37|0.03040419
09:34:38|0.03040419
09:34:38|0.03040419
09:34:40|0.03040419
09:34:40|0.03040419
09:34:42|0.03040419
09:34:43|0.0304042
09:34:43|0.0304042
09:34:45|0.0304042
09:34:45|0.0304042
09:34:46|0.0304042
09:34:48|0.0304118
09:34:48|0.0304118
09:34:50|0.0304118
09:34:51|0.0304118
09:34:52|0.0304118
09:34:54|0.0304118
09:34:55|0.0304118
09:34:56|0.0304118
09:34:57|0.0304118
09:34:57|0.0304118
09:34:58|0.03041911
09:34:59|0.03041911
09:35:00|0.03041911
09:35:03|0.03041911
09:35:03|0.03044367
09:35:04|0.03044367
09:35:06|0.03044367
09:35:07|0.03044367
09:35:07|0.03044367
09:35:09|0.03044367
09:35:10|0.03044367
09:35:11|0.03044367
09:35:11|0.03044367
09:35:13|0.03044367
09:35:14|0.03044367
09:35:15|0.03044367
09:35:16|0.03044383
09:35:17|0.03044368
09:35:18|0.03044383
09:35:19|0.03044383
09:35:20|0.03044383
09:35:21|0.03044367
09:35:22|0.03044367
09:35:24|0.03044367
09:35:25|0.03044367
09:35:26|0.03044367
09:35:27|0.03044367
09:35:28|0.03044367
09:35:29|0.03044367
09:35:30|0.03044367
09:35:31|0.03044383
09:35:32|0.03044383
09:35:33|0.03044383
09:35:34|0.03044383
09:35:35|0.03044368
09:35:36|0.03044368
09:35:37|0.03044368
09:35:38|0.03044368
09:35:39|0.03044368
09:35:40|0.03044368
09:35:41|0.03044368
09:35:42|0.03044368
09:35:43|0.03044368
09:35:44|0.03044368
09:35:45|0.03044368
09:35:46|0.03044368
09:35:47|0.03044368
09:35:48|0.03044368
09:35:49|0.03044368
09:35:50|0.03044368
09:35:51|0.03044368
09:35:53|0.03044368
09:35:53|0.03044368
09:35:54|0.0304437
09:35:56|0.0304437
09:35:56|0.0304437
09:35:57|0.03044383
09:35:58|0.03044383
09:35:59|0.03044383
09:36:00|0.03044383
09:36:02|0.03044383
09:36:03|0.03044383
09:36:04|0.03044383
09:36:05|0.03044383
09:36:06|0.03044383
09:36:08|0.03044383
09:36:09|0.03044383
09:36:10|0.03044383
09:36:11|0.03044383
09:36:12|0.03044383
09:36:12|0.03044383
09:36:13|0.03044383
09:36:14|0.03044383
09:36:16|0.03044383
09:36:17|0.03044383
09:36:18|0.03044383
09:36:19|0.03044383
09:36:20|0.03044383
09:36:21|0.03044384
09:36:22|0.03044384
09:36:23|0.03044384
09:36:24|0.03044384
09:36:25|0.03044384
09:36:26|0.03044384
09:36:27|0.03044384
09:36:29|0.03046361
09:36:30|0.03046361
09:36:30|0.03046361
09:36:31|0.03044386
09:36:32|0.03044386
09:36:34|0.03044386
09:36:35|0.03044386
09:36:36|0.03044386
09:36:37|0.03044386
09:36:38|0.03044386
09:36:39|0.03044386
09:36:40|0.03044386
09:36:41|0.03044386
09:36:42|0.03044386
09:36:43|0.03044386
09:36:44|0.03044386
09:36:46|0.03044384
09:36:47|0.03044384
09:36:47|0.03044384
09:36:49|0.03044386
09:36:49|0.03044386
09:36:50|0.03044386
09:36:51|0.03044386
09:36:52|0.03044386
09:36:54|0.03044386
09:36:55|0.03044386
09:36:56|0.03044386
09:36:57|0.03044386
09:36:58|0.03044386
09:36:59|0.03044386
09:37:00|0.03044386
09:37:02|0.0304649
09:37:02|0.0304649
09:37:03|0.0304649
09:37:05|0.0304649
09:37:06|0.0304649
09:37:07|0.0304649
09:37:07|0.0304649
09:37:08|0.0304649
09:37:09|0.0304649
09:37:10|0.0304649
09:37:12|0.0304649
09:37:12|0.0304649
09:37:14|0.0304649
09:37:14|0.0304649
09:37:16|0.0304649
09:37:17|0.0304649
09:37:17|0.0304649
09:37:19|0.03046491
09:37:19|0.03046616
09:37:20|0.03046616
09:37:22|0.03046616
09:37:23|0.03046616
09:37:24|0.03046616
09:37:26|0.03046616
09:37:27|0.03048024
09:37:28|0.03048024
09:37:29|0.03048024
09:37:30|0.03048024
09:37:31|0.03048024
09:37:32|0.03048024
09:37:33|0.03048024
09:37:35|0.03048024
09:37:36|0.03048024
09:37:37|0.03048024
09:37:38|0.03048024
09:37:40|0.03048024
09:37:41|0.03048024
09:37:42|0.03048024
09:37:42|0.03048024
09:37:44|0.03048024
09:37:45|0.03048024
09:37:45|0.03048024
09:37:47|0.03048024
09:37:48|0.03048024
09:37:49|0.03048024
09:37:50|0.03048024
09:37:51|0.03048024
09:37:52|0.03048024
09:37:53|0.03048024
09:37:54|0.03048024
09:37:55|0.03048024
09:37:56|0.03048024
09:37:57|0.03048024
09:37:58|0.03048024
09:37:59|0.03048024
09:38:00|0.03048528
09:38:01|0.03048528
09:38:02|0.03048528
09:38:04|0.03048528
09:38:04|0.03048528
09:38:05|0.03048528
09:38:06|0.03048528
09:38:08|0.03048528
09:38:09|0.03048528
09:38:09|0.03048528
09:38:10|0.03048528
09:38:12|0.03048528
09:38:13|0.03048528
09:38:14|0.03048528
09:38:15|0.03048528
09:38:16|0.03048528
09:38:17|0.03048528
09:38:18|0.03048528
09:38:19|0.03048528
09:38:20|0.03048528
09:38:21|0.03048528
09:38:22|0.03048528
09:38:23|0.03048527
09:38:24|0.03048527
09:38:25|0.03048527
09:38:26|0.03048527
09:38:27|0.03048527
09:38:28|0.03048527
09:38:29|0.03048527
09:38:30|0.03048527
09:38:32|0.03048527
09:38:33|0.03048527
09:38:34|0.03048527
09:38:35|0.03048527
09:38:35|0.03048527
09:38:37|0.03048527
09:38:37|0.03048527
09:38:39|0.03048527
09:38:40|0.03048527
09:38:40|0.03048527
09:38:42|0.03048527
09:38:43|0.03048527
09:38:44|0.03048527
09:38:45|0.03048527
09:38:46|0.03048527
09:38:47|0.03048528
09:38:49|0.03048528
09:38:49|0.03048528
09:38:50|0.03048528
09:38:51|0.03048528
09:38:53|0.03048527
09:38:54|0.03048527
09:38:55|0.03048527
09:38:56|0.03048527
09:38:57|0.03048527
09:38:58|0.03048527
09:38:59|0.03048527
09:39:00|0.03048527
09:39:01|0.03048527
09:39:02|0.03048528
09:39:03|0.03048528
09:39:04|0.03048528
09:39:05|0.03048528
09:39:06|0.03048528
09:39:07|0.03048527
09:39:08|0.03048527
09:39:09|0.03048527
09:39:10|0.03048527
09:39:11|0.03048527
09:39:12|0.0304649
09:39:13|0.0304649
09:39:14|0.0304649
09:39:15|0.0304649
09:39:16|0.0304649
09:39:17|0.0304649
09:39:18|0.0304649
09:39:19|0.03048528
09:39:20|0.03048528
09:39:21|0.03048528
09:39:22|0.03048528
09:39:24|0.03048528
09:39:25|0.03048528
09:39:26|0.03048528
09:39:27|0.03048528
09:39:28|0.03048528
09:39:30|0.03048528
09:39:31|0.03048528
09:39:31|0.03048528
09:39:32|0.03048528
09:39:34|0.03048528
09:39:34|0.03048528
09:39:36|0.03048528
09:39:37|0.03048528
09:39:37|0.03048528
09:39:39|0.03048528
09:39:40|0.03048528
09:39:41|0.03048528
09:39:42|0.03048528
09:39:44|0.03048528
09:39:45|0.03048528
09:39:45|0.03046491
09:39:46|0.03046491
09:39:47|0.03046491
09:39:48|0.03046491
09:39:49|0.03046491
09:39:51|0.03046491
09:39:51|0.03046491
09:39:52|0.03046491
09:39:54|0.03048527
09:39:54|0.03048527
09:39:56|0.03048527
09:39:57|0.03048527
09:39:57|0.03048527
09:39:58|0.03048527
09:40:00|0.03048527
09:40:01|0.03048527
09:40:01|0.03048527
09:40:02|0.03048527
09:40:03|0.03048527
09:40:05|0.03048527
09:40:06|0.03048527
09:40:07|0.03048527
09:40:07|0.03048527
09:40:08|0.03048527
09:40:10|0.03048527
09:40:11|0.03048527
09:40:12|0.03048527
09:40:13|0.03048527
09:40:14|0.03048527
09:40:16|0.03048527
09:40:16|0.03048527
09:40:17|0.03048527
09:40:18|0.03048527
09:40:20|0.03048527
09:40:21|0.03048527
09:40:21|0.03048527
09:40:22|0.03046492
09:40:24|0.03046492
09:40:24|0.03046492
09:40:26|0.03046492
09:40:28|0.03046492
09:40:29|0.03046492
09:40:29|0.03048527
09:40:31|0.030485
09:40:32|0.030485
09:40:33|0.030485
09:40:34|0.030485
09:40:35|0.030485
09:40:36|0.030485
09:40:37|0.030485
09:40:38|0.030485
09:40:39|0.030485
09:40:40|0.030485
09:40:41|0.030485
09:40:42|0.030485
09:40:43|0.030485
09:40:44|0.030485
09:40:45|0.030485
09:40:46|0.030485
09:40:47|0.030485
09:40:48|0.030485
09:40:49|0.030485
09:40:50|0.030485
09:40:51|0.030485
09:40:52|0.030485
09:40:53|0.030485
09:40:54|0.030485
09:40:55|0.030485
09:40:56|0.030485
09:40:57|0.030485
09:40:58|0.030485
09:40:59|0.030485
09:41:00|0.030485
09:41:01|0.030485
09:41:02|0.030485
09:41:03|0.030485
09:41:04|0.030485
09:41:05|0.030485
09:41:07|0.030485
09:41:08|0.030485
09:41:09|0.030485
09:41:10|0.030485
09:41:11|0.030485
09:41:12|0.03048528
09:41:13|0.03048528
09:41:14|0.03048528
09:41:15|0.03048528
09:41:16|0.030485
09:41:17|0.030485
09:41:18|0.030485
09:41:19|0.030485
09:41:20|0.030485
09:41:21|0.030485
09:41:22|0.03048528
09:41:23|0.03048528
09:41:24|0.03048528
09:41:25|0.03048528
09:41:26|0.03048528
09:41:28|0.0304885
09:41:29|0.0304885
09:41:30|0.0304885
09:41:31|0.0304885
09:41:31|0.0304885
09:41:33|0.0304885
09:41:33|0.0304885
09:41:34|0.03049056
09:41:36|0.03049056
09:41:37|0.03049056
09:41:38|0.0305
09:41:39|0.0305
09:41:41|0.03050188
09:41:41|0.03050188
09:41:43|0.03050188
09:41:44|0.03050188
09:41:45|0.03050188
09:41:46|0.03051085
09:41:47|0.03051085
09:41:48|0.03051085
09:41:49|0.03051085
09:41:50|0.03051085
09:41:51|0.03051085
09:41:52|0.03051085
09:41:54|0.03051085
09:41:54|0.03051085
09:41:55|0.03051085
09:41:56|0.03051085
09:41:57|0.03051085
09:41:58|0.03051085
09:42:00|0.03051085
09:42:00|0.03051085
09:42:02|0.03052803
09:42:02|0.0305417
09:42:04|0.03054285
09:42:05|0.03056
09:42:06|0.03056
09:42:07|0.03056
09:42:08|0.03056
09:42:09|0.03056
09:42:10|0.03056659
09:42:11|0.03056659
09:42:12|0.03056659
09:42:13|0.03056659
09:42:14|0.03056659
09:42:15|0.03056646
09:42:16|0.03056646
09:42:17|0.03056646
09:42:18|0.03056646
09:42:19|0.03056409
09:42:20|0.03056409
09:42:21|0.03056409
09:42:22|0.03056409
09:42:23|0.03056409
09:42:24|0.03056409
09:42:25|0.03056409
09:42:26|0.03056409
09:42:27|0.03056409
09:42:29|0.03056409
09:42:30|0.03056409
09:42:32|0.03056409
09:42:33|0.03056409
09:42:35|0.03056409
09:42:35|0.03056409
09:42:37|0.03056409
09:42:38|0.03056409
09:42:38|0.03056409
09:42:40|0.03058526
09:42:41|0.03061409
09:42:42|0.03061409
09:42:43|0.03061409
09:42:44|0.03061409
09:42:45|0.03061409
09:42:47|0.03061409
09:42:47|0.03061409
09:42:49|0.03061409
09:42:49|0.03061409
09:42:50|0.03062122
09:42:52|0.03062122
09:42:52|0.03062122
09:42:53|0.03062122
09:42:55|0.03062122
09:42:56|0.03062122
09:42:56|0.03062122
09:42:57|0.03062122
09:42:58|0.03062122
09:42:59|0.03062122
09:43:01|0.03062122
09:43:01|0.03062122
09:43:03|0.03062122
09:43:04|0.03063601
09:43:05|0.03063601
09:43:06|0.03063601
09:43:07|0.03063601
09:43:08|0.03063601
09:43:09|0.03063601
09:43:10|0.03063601
09:43:11|0.03063601
09:43:12|0.03063601
09:43:14|0.03063601
09:43:14|0.03063601
09:43:15|0.03063601
09:43:17|0.03063601
09:43:17|0.03063601
09:43:19|0.03063601
09:43:20|0.03063601
09:43:20|0.03063601
09:43:21|0.03063601
09:43:23|0.03063604
09:43:24|0.03063604
09:43:25|0.03063604
09:43:26|0.03063604
09:43:27|0.03063604
09:43:27|0.03063604
09:43:29|0.03063604
09:43:30|0.03063604
09:43:32|0.03063605
09:43:33|0.03063605
09:43:34|0.03063605
09:43:35|0.03063605
09:43:36|0.03063605
09:43:37|0.03063605
09:43:38|0.03063605
09:43:39|0.03063605
09:43:40|0.03063605
09:43:41|0.03063607
09:43:42|0.03059295
09:43:43|0.03059295
09:43:44|0.03059295
09:43:45|0.03059295
09:43:46|0.03059295
09:43:47|0.03059295
09:43:48|0.03059295
09:43:50|0.03059295
09:43:50|0.03059295
09:43:52|0.03063671
09:43:52|0.03063671
09:43:54|0.03063671
09:43:55|0.03063671
09:43:56|0.03063671
09:43:57|0.03063671
09:43:58|0.03063671
09:43:59|0.03063671
09:44:00|0.03063671
09:44:01|0.03063671
09:44:02|0.03063671
09:44:03|0.03063671
09:44:04|0.03064
09:44:05|0.03064
09:44:06|0.03065499
09:44:08|0.03065499
09:44:08|0.03065499
09:44:10|0.03065499
09:44:10|0.03065057
09:44:11|0.03065057
09:44:12|0.03065059
09:44:13|0.03063673
09:44:14|0.03063673
09:44:15|0.03063673
09:44:16|0.03063673
09:44:18|0.03063673
09:44:19|0.03063673
09:44:20|0.03063673
09:44:20|0.03063673
09:44:21|0.03063673
09:44:23|0.03063673
09:44:23|0.03065705
09:44:24|0.03066
09:44:25|0.03066
09:44:26|0.03066
09:44:27|0.03066
09:44:28|0.03066
09:44:30|0.03066
09:44:32|0.03065708
09:44:32|0.03065708
09:44:34|0.03064
09:44:35|0.03064
09:44:36|0.03064
09:44:37|0.03064
09:44:38|0.030666
09:44:39|0.03067981
09:44:40|0.03067981
09:44:41|0.03067981
09:44:42|0.03067981
09:44:43|0.03067981
09:44:45|0.03067981
09:44:45|0.03067981
09:44:47|0.03067981
09:44:48|0.03067981
09:44:49|0.03068
09:44:50|0.03068739
09:44:51|0.03069185
09:44:52|0.03069185
09:44:53|0.0307
09:44:54|0.0307
09:44:56|0.03068841
09:44:56|0.03068841
09:44:57|0.03068841
09:44:58|0.03068841
09:45:00|0.03070903
09:45:00|0.03070903
09:45:01|0.03070903
09:45:03|0.03070903
09:45:04|0.03070903
09:45:05|0.03072
09:45:06|0.03072
09:45:07|0.03072
09:45:09|0.03072
09:45:09|0.03072
09:45:10|0.03071427
09:45:11|0.03072205
09:45:12|0.03073
09:45:13|0.03073533
09:45:14|0.03073533
09:45:15|0.03073533
09:45:16|0.03073533
09:45:18|0.03073533
09:45:18|0.03073533
09:45:19|0.03070123
09:45:20|0.03070123
09:45:21|0.03070123
09:45:22|0.03068841
09:45:23|0.03068841
09:45:24|0.03071199
09:45:25|0.03071199
09:45:26|0.03073531
09:45:27|0.03073531
09:45:28|0.03073531
09:45:29|0.03073531
09:45:31|0.03073532
09:45:32|0.03073532
09:45:34|0.03073531
09:45:35|0.03073531
09:45:37|0.03073532
09:45:37|0.03073532
09:45:38|0.03073532
09:45:39|0.03073532
09:45:40|0.03068947
09:45:41|0.03074
09:45:43|0.03074
09:45:43|0.03074
09:45:45|0.03074
09:45:46|0.03074
09:45:47|0.03074
09:45:48|0.03074
09:45:48|0.03074
09:45:50|0.03069901
09:45:51|0.03069901
09:45:52|0.03069901
09:45:53|0.03069901
09:45:54|0.03069901
09:45:55|0.03069901
09:45:56|0.03069901
09:45:57|0.03069901
09:45:58|0.03069901
09:45:59|0.03072734
09:46:00|0.03072734
09:46:01|0.0307397
09:46:02|0.0307397
09:46:03|0.0307397
09:46:04|0.0307397
09:46:06|0.0307397
09:46:06|0.0307397
09:46:07|0.0307397
09:46:08|0.0307397
09:46:10|0.0307397
09:46:12|0.03069974
09:46:12|0.03069974
09:46:13|0.03067984
09:46:14|0.03067981
09:46:15|0.03067982
09:46:16|0.03069661
09:46:17|0.03069661
09:46:18|0.03069901
09:46:19|0.03069901
09:46:20|0.03069901
09:46:21|0.03069901
09:46:22|0.03069901
09:46:23|0.03069901
09:46:24|0.03069901
09:46:25|0.03067
09:46:26|0.03067
09:46:27|0.03067
09:46:28|0.03067
09:46:29|0.03067
09:46:30|0.0306066
09:46:31|0.0306
09:46:33|0.0306
09:46:34|0.0306
09:46:36|0.03055147
09:46:37|0.03055147
09:46:37|0.03055147
09:46:39|0.03055147
09:46:40|0.03055147
09:46:42|0.03055147
09:46:42|0.03052001
09:46:44|0.03056354
09:46:45|0.03056354
09:46:46|0.03057591
09:46:47|0.03057798
09:46:48|0.03057798
09:46:49|0.03057798
09:46:50|0.03057798
09:46:51|0.03057798
09:46:52|0.03057798
09:46:53|0.03057798
09:46:55|0.03057798
09:46:55|0.03052115
09:46:56|0.03057798
09:46:58|0.03057798
09:46:58|0.03057798
09:46:59|0.03058036
09:47:00|0.03058036
09:47:02|0.03058036
09:47:02|0.03058036
09:47:04|0.03058036
09:47:05|0.03058036
09:47:06|0.03058509
09:47:07|0.03058509
09:47:09|0.03058509
09:47:09|0.03058509
09:47:10|0.03058509
09:47:12|0.03058509
09:47:12|0.03058509
09:47:13|0.03052115
09:47:15|0.03056796
09:47:16|0.03056796
09:47:16|0.03055434
09:47:18|0.03055434
09:47:19|0.03055434
09:47:19|0.03055434
09:47:20|0.03055434
09:47:21|0.03055434
09:47:23|0.03055434
09:47:24|0.03055904
09:47:24|0.03053062
09:47:25|0.03053062
09:47:26|0.03053062
09:47:27|0.03053062
09:47:28|0.03053062
09:47:29|0.03053062
09:47:30|0.03053062
09:47:31|0.03052
09:47:33|0.03054383
09:47:34|0.03054383
09:47:35|0.03054383
09:47:36|0.03055433
09:47:37|0.03055433
09:47:38|0.03055433
09:47:39|0.03055433
09:47:40|0.03052752
09:47:41|0.03052752
09:47:42|0.03052752
09:47:44|0.03053062
09:47:45|0.03053062
09:47:46|0.03053062
09:47:47|0.03053062
09:47:48|0.03053062
09:47:49|0.03057305
09:47:50|0.03057305
09:47:51|0.03055825
09:47:53|0.03055825
09:47:53|0.03055825
09:47:55|0.03055825
09:47:56|0.03055825
09:47:57|0.03055825
09:47:58|0.03055825
09:47:59|0.03059392
09:48:00|0.03056001
09:48:02|0.03056001
09:48:03|0.03056001
09:48:03|0.03056001
09:48:05|0.03055825
09:48:07|0.03055825
09:48:08|0.03055825
09:48:09|0.03055825
09:48:10|0.03055825
09:48:11|0.03055825
09:48:12|0.03055825
09:48:13|0.03055825
09:48:14|0.03055825
09:48:15|0.03055825
09:48:16|0.03055825
09:48:17|0.03058987
09:48:18|0.03058987
09:48:19|0.03059492
09:48:20|0.03059492
09:48:22|0.03059492
09:48:22|0.03058205
09:48:24|0.03058205
09:48:24|0.03059013
09:48:25|0.03059013
09:48:26|0.03059076
09:48:27|0.03059076
09:48:29|0.03059076
09:48:29|0.03059076
09:48:30|0.03059076
09:48:32|0.03059076
09:48:33|0.03059076
09:48:34|0.03059076
09:48:36|0.03059076
09:48:37|0.03059076
09:48:39|0.03059076
09:48:40|0.03059076
09:48:41|0.03059076
09:48:42|0.03059076
09:48:43|0.03059076
09:48:43|0.03059076
09:48:44|0.03059076
09:48:45|0.03059076
09:48:46|0.03059076
09:48:47|0.03059076
09:48:48|0.03059076
09:48:49|0.03059076
09:48:51|0.03059076
09:48:51|0.03059076
09:48:53|0.03059076
09:48:53|0.03059076
09:48:55|0.03059076
09:48:55|0.03059076
09:48:57|0.03059965
09:48:57|0.03059965
09:48:58|0.03059965
09:49:00|0.03059077
09:49:00|0.03059077
09:49:01|0.03059077
09:49:02|0.03059077
09:49:04|0.03059965
09:49:04|0.03059965
09:49:05|0.03059965
09:49:07|0.03059965
09:49:08|0.03059965
09:49:09|0.03059965
09:49:10|0.03059965
09:49:11|0.03059965
09:49:12|0.03059965
09:49:14|0.03059965
09:49:14|0.03059965
09:49:15|0.03059965
09:49:17|0.03059965
09:49:18|0.03059143
09:49:19|0.03061618
09:49:21|0.03061618
09:49:21|0.03061618
09:49:22|0.03061676
09:49:23|0.03061676
09:49:25|0.03061676
09:49:26|0.03061676
09:49:26|0.03061676
09:49:27|0.03061676
09:49:29|0.03061676
09:49:29|0.03061676
09:49:30|0.03061676
09:49:31|0.03061676
09:49:32|0.03061676
09:49:34|0.03061676
09:49:35|0.03061676
09:49:37|0.03061676
09:49:38|0.03061676
09:49:39|0.03061676
09:49:40|0.03061676
09:49:41|0.03061676
09:49:42|0.03061676
09:49:44|0.03061676
09:49:44|0.03059
09:49:46|0.03059
09:49:46|0.03059
09:49:48|0.03059
09:49:48|0.03061675
09:49:50|0.03061675
09:49:51|0.03059
09:49:52|0.03059
09:49:53|0.03059
09:49:54|0.03059
09:49:55|0.03061672
09:49:56|0.03061672
09:49:57|0.03061672
09:49:58|0.03061672
09:49:59|0.03061676
09:50:00|0.03061676
09:50:01|0.03055376
09:50:02|0.03055376
09:50:03|0.03055376
09:50:04|0.03055376
09:50:05|0.03056013
09:50:06|0.03056944
09:50:07|0.03056944
09:50:08|0.03057089
09:50:09|0.03057089
09:50:10|0.03057089
09:50:11|0.03057089
09:50:12|0.03056013
09:50:14|0.03056013
09:50:15|0.03056013
09:50:15|0.03056013
09:50:17|0.03056013
09:50:17|0.03056013
09:50:18|0.03056013
09:50:20|0.03057711
09:50:21|0.03057711
09:50:21|0.03057711
09:50:23|0.03057711
09:50:24|0.03057711
09:50:25|0.03057711
09:50:26|0.03057711
09:50:26|0.03057711
09:50:27|0.03057711
09:50:28|0.03057711
09:50:29|0.03057711
09:50:31|0.03057711
09:50:32|0.03057711
09:50:33|0.03057711
09:50:33|0.03057711
09:50:34|0.03058001
09:50:36|0.03058
09:50:37|0.03058
09:50:38|0.03058
09:50:39|0.03058
09:50:40|0.03058
09:50:42|0.03058
09:50:43|0.03058
09:50:44|0.03058
09:50:45|0.03058
09:50:45|0.03058
09:50:46|0.03058
09:50:47|0.03058
09:50:49|0.03058
09:50:50|0.03058955
09:50:51|0.03058955
09:50:52|0.03058768
09:50:53|0.03058768
09:50:54|0.03058768
09:50:55|0.03058768
09:50:56|0.03058768
09:50:57|0.03058768
09:50:58|0.03058768
09:50:59|0.03060188
09:51:00|0.03060188
09:51:01|0.03060188
09:51:02|0.03060188
09:51:03|0.03060188
09:51:05|0.03060113
09:51:05|0.03060113
09:51:06|0.03060106
09:51:08|0.03060103
09:51:08|0.03060103
09:51:09|0.03060103
09:51:10|0.03060103
09:51:12|0.03060103
09:51:12|0.03060103
09:51:14|0.03060103
09:51:15|0.03060078
09:51:16|0.03059984
09:51:17|0.03059984
09:51:17|0.03059984
09:51:18|0.03059873
09:51:19|0.03059873
09:51:20|0.03059873
09:51:21|0.03059873
09:51:22|0.03059873
09:51:23|0.03059873
09:51:25|0.03059873
09:51:26|0.03059873
09:51:27|0.03059873
09:51:27|0.03059873
09:51:29|0.03059873
09:51:30|0.03059873
09:51:30|0.03059873
09:51:32|0.03059873
09:51:33|0.03060542
09:51:34|0.03060542
09:51:35|0.03055045
09:51:36|0.03055045
09:51:38|0.03059859
09:51:39|0.03059859
09:51:39|0.03059859
09:51:41|0.03059859
09:51:42|0.03059859
09:51:43|0.03059859
09:51:44|0.03059873
09:51:45|0.03059873
09:51:46|0.03059873
09:51:48|0.0305986
09:51:49|0.03059855
09:51:49|0.03059855
09:51:51|0.03059854
09:51:52|0.03059853
09:51:53|0.03063747
09:51:54|0.03065434
09:51:56|0.03063272
09:51:57|0.03063272
09:51:58|0.03063272
09:51:59|0.03066776
09:52:00|0.03065434
09:52:01|0.03065434
09:52:02|0.03065434
09:52:03|0.03065434
09:52:04|0.03066776
09:52:05|0.03066776
09:52:06|0.03066776
09:52:07|0.03066776
09:52:08|0.03066776
09:52:09|0.03066776
09:52:10|0.03066776
09:52:11|0.03066776
09:52:12|0.03066776
09:52:13|0.03066776
09:52:14|0.03066776
09:52:15|0.03066776
09:52:16|0.03066776
09:52:17|0.03066776
09:52:18|0.03066776
09:52:19|0.03066776
09:52:20|0.03066776
09:52:21|0.03066776
09:52:23|0.03066776
09:52:23|0.03066776
09:52:24|0.03066776
09:52:25|0.03066776
09:52:26|0.03066776
09:52:27|0.03066776
09:52:29|0.03066776
09:52:29|0.03066776
09:52:31|0.03066776
09:52:31|0.03066776
09:52:32|0.03066776
09:52:33|0.03066776
09:52:34|0.03066776
09:52:35|0.03066776
09:52:36|0.03066776
09:52:37|0.03066776
09:52:38|0.03066776
09:52:39|0.03066776
09:52:40|0.03066776
09:52:41|0.03066776
09:52:42|0.03066776
09:52:43|0.03066776
09:52:44|0.03066776
09:52:45|0.03066776
09:52:46|0.03066776
09:52:48|0.03066776
09:52:48|0.03066776
09:52:50|0.03066776
09:52:51|0.03066776
09:52:52|0.03066776
09:52:53|0.03066776
09:52:54|0.03066776
09:52:55|0.03066776
09:52:56|0.03066761
09:52:57|0.03066761
09:52:58|0.03066776
09:52:59|0.03066776
09:53:00|0.03066776
09:53:01|0.03066776
09:53:02|0.03066776
09:53:03|0.03066776
09:53:04|0.03066776
09:53:05|0.03066776
09:53:06|0.03066776
09:53:07|0.03066776
09:53:08|0.03066776
09:53:09|0.03066776
09:53:10|0.03066776
09:53:11|0.03066776
09:53:12|0.03066776
09:53:13|0.03066776
09:53:14|0.03066776
09:53:15|0.03066776
09:53:16|0.03066776
09:53:17|0.03066776
09:53:18|0.03066776
09:53:19|0.03065784
09:53:20|0.03065784
09:53:21|0.03065784
09:53:22|0.03065784
09:53:23|0.03065784
09:53:24|0.03065784
09:53:25|0.03066776
09:53:26|0.03066776
09:53:27|0.03066776
09:53:29|0.03066776
09:53:29|0.03066776
09:53:30|0.03066776
09:53:31|0.03066776
09:53:32|0.03066776
09:53:33|0.03066776
09:53:34|0.03066776
09:53:35|0.03066776
09:53:36|0.03066776
09:53:37|0.03066776
09:53:39|0.03066776
09:53:40|0.03066776
09:53:41|0.03066776
09:53:42|0.03066776
09:53:43|0.03066776
09:53:45|0.03066776
09:53:45|0.03066776
09:53:46|0.03066776
09:53:47|0.03066776
09:53:48|0.03066776
09:53:49|0.03066776
09:53:50|0.03066776
09:53:51|0.03066776
09:53:52|0.03066776
09:53:53|0.03066776
09:53:54|0.03066776
09:53:55|0.03066776
09:53:56|0.03066776
09:53:57|0.03066776
09:53:58|0.03066776
09:53:59|0.03065784
09:54:00|0.03065784
09:54:01|0.03065784
09:54:02|0.03065784
09:54:03|0.03065784
09:54:04|0.03065784
09:54:06|0.03063277
09:54:06|0.03063277
09:54:07|0.03063277
09:54:09|0.03063277
09:54:11|0.03063277
09:54:11|0.03063277
09:54:12|0.03063277
09:54:14|0.03063277
09:54:15|0.03063277
09:54:16|0.03063277
09:54:17|0.03063277
09:54:18|0.03063277
09:54:19|0.03063277
09:54:20|0.03063277
09:54:21|0.03063277
09:54:22|0.03063277
09:54:23|0.03063277
09:54:24|0.03063277
09:54:25|0.03063277
09:54:26|0.03063277
09:54:27|0.03063277
09:54:28|0.03063277
09:54:29|0.03063277
09:54:30|0.03063036
09:54:31|0.03063036
09:54:32|0.03063036
09:54:33|0.03063036
09:54:34|0.03063036
09:54:35|0.03063036
09:54:36|0.03059154
09:54:37|0.03059154
09:54:38|0.03063037
09:54:39|0.03063037
09:54:41|0.03063037
09:54:42|0.03063037
09:54:43|0.03063037
09:54:44|0.03059154
09:54:45|0.03059154
09:54:46|0.03059154
09:54:47|0.03059154
09:54:48|0.03059154
09:54:50|0.03059154
09:54:50|0.03059154
09:54:51|0.03059154
09:54:53|0.03059154
09:54:54|0.03059154
09:54:55|0.03059154
09:54:56|0.03059154
09:54:57|0.03059154
09:54:59|0.03059154
09:54:59|0.03059154
09:55:00|0.03059154
09:55:01|0.03058418
09:55:02|0.03058418
09:55:03|0.03058418
09:55:05|0.03058418
09:55:06|0.03058418
09:55:07|0.03058418
09:55:09|0.03058418
09:55:09|0.03058418
09:55:10|0.03058418
09:55:11|0.03058418
09:55:12|0.03058418
09:55:13|0.03058418
09:55:14|0.03058418
09:55:15|0.03058418
09:55:16|0.03058418
09:55:17|0.03058418
09:55:18|0.03057812
09:55:19|0.03057812
09:55:20|0.03057812
09:55:21|0.03057812
09:55:22|0.03057812
09:55:23|0.03057812
09:55:24|0.03057812
09:55:25|0.03057812
09:55:26|0.03057812
09:55:27|0.03057812
09:55:28|0.03057812
09:55:29|0.03057812
09:55:31|0.03057812
09:55:32|0.03057812
09:55:33|0.03057812
09:55:34|0.03057812
09:55:35|0.03057812
09:55:36|0.03057812
09:55:38|0.03057812
09:55:39|0.03058418
09:55:40|0.03058418
09:55:41|0.03058418
09:55:43|0.03058418
09:55:43|0.03058418
09:55:44|0.03058418
09:55:46|0.03058418
09:55:47|0.03058418
09:55:48|0.03058418
09:55:49|0.03058418
09:55:50|0.03058418
09:55:51|0.03057812
09:55:51|0.03057812
09:55:53|0.03054504
09:55:53|0.03054504
09:55:55|0.03054287
09:55:57|0.03059154
09:55:57|0.03059154
09:55:58|0.03059154
09:55:59|0.03059154
09:56:00|0.03059154
09:56:01|0.03059154
09:56:02|0.03059154
09:56:03|0.03059154
09:56:04|0.03059154
09:56:05|0.03059154
09:56:07|0.03059154
09:56:07|0.03059154
09:56:09|0.03059154
09:56:11|0.03059154
09:56:11|0.03059154
09:56:13|0.03059154
09:56:14|0.03059154
09:56:15|0.03059154
09:56:15|0.03059154
09:56:17|0.03059154
09:56:17|0.03059154
09:56:19|0.03061764
09:56:19|0.03061764
09:56:21|0.03061764
09:56:21|0.03061764
09:56:23|0.03061764
09:56:24|0.03061764
09:56:25|0.03061764
09:56:26|0.03061764
09:56:27|0.03061764
09:56:28|0.03061764
09:56:29|0.03061764
09:56:30|0.03061764
09:56:31|0.03061764
09:56:33|0.03061764
09:56:33|0.03061764
09:56:34|0.03061764
09:56:36|0.03061764
09:56:37|0.03061764
09:56:38|0.03061764
09:56:40|0.03062
09:56:40|0.03062
09:56:42|0.03062
09:56:42|0.030584
09:56:43|0.03061752
09:56:45|0.03061752
09:56:46|0.03061752
09:56:47|0.03061752
09:56:47|0.03061752
09:56:49|0.03061752
09:56:50|0.0306175
09:56:52|0.0306175
09:56:52|0.0306175
09:56:53|0.0306175
09:56:54|0.0306175
09:56:55|0.0306175
09:56:56|0.0306175
09:56:58|0.0306175
09:56:59|0.0306175
09:57:00|0.0306175
09:57:01|0.0306175
09:57:02|0.0306175
09:57:03|0.0306175
09:57:04|0.0306175
09:57:05|0.0306175
09:57:07|0.0306175
09:57:07|0.0306175
09:57:08|0.0306175
09:57:09|0.0306175
09:57:10|0.0306175
09:57:11|0.0306175
09:57:12|0.0306175
09:57:13|0.03060895
09:57:14|0.03060895
09:57:15|0.03060895
09:57:16|0.03055147
09:57:17|0.0305394
09:57:18|0.03059559
09:57:19|0.03053848
09:57:20|0.03053848
09:57:21|0.03053848
09:57:22|0.03053062
09:57:23|0.03053062
09:57:24|0.03053062
09:57:26|0.03053062
09:57:26|0.03053062
09:57:27|0.03053062
09:57:28|0.03052
09:57:29|0.03051626
09:57:31|0.03051626
09:57:31|0.03053055
09:57:32|0.03053055
09:57:33|0.03053055
09:57:34|0.03053055
09:57:35|0.03053055
09:57:36|0.03053055
09:57:37|0.03053055
09:57:38|0.03053055
09:57:39|0.03053055
09:57:40|0.03053055
09:57:41|0.03053055
09:57:43|0.03053054
09:57:44|0.03053054
09:57:46|0.03053054
09:57:46|0.03053054
09:57:48|0.03053054
09:57:48|0.03053054
09:57:50|0.03053054
09:57:51|0.03053054
09:57:52|0.03053054
09:57:52|0.03053054
09:57:53|0.03053054
09:57:55|0.03053054
09:57:56|0.0305102
09:57:56|0.0305102
09:57:58|0.0305102
09:57:59|0.0305102
09:57:59|0.0305102
09:58:01|0.0305
09:58:02|0.0305
09:58:03|0.0305
09:58:03|0.0305
09:58:04|0.0305
09:58:07|0.0305
09:58:07|0.0305
09:58:08|0.0305
09:58:09|0.0305
09:58:10|0.0305
09:58:11|0.0305
09:58:12|0.0305
09:58:13|0.0305
09:58:14|0.0305
09:58:16|0.0305
09:58:17|0.0305
09:58:18|0.0305
09:58:19|0.0305
09:58:20|0.0305
09:58:21|0.0305
09:58:22|0.0305
09:58:23|0.0305
09:58:25|0.0305
09:58:25|0.0305
09:58:26|0.0305
09:58:27|0.0305
09:58:28|0.0305
09:58:29|0.0305
09:58:30|0.03051019
09:58:31|0.03051019
09:58:32|0.03051019
09:58:33|0.03051019
09:58:34|0.03051019
09:58:35|0.03051019
09:58:36|0.03051019
09:58:37|0.03051019
09:58:38|0.03051019
09:58:39|0.03051019
09:58:40|0.03051019
09:58:41|0.03051019
09:58:42|0.03051019
09:58:44|0.03051019
09:58:46|0.03051019
09:58:47|0.03051019
09:58:48|0.03051019
09:58:50|0.0305102
09:58:50|0.0305102
09:58:52|0.0305102
09:58:52|0.0305102
09:58:54|0.0305102
09:58:56|0.0305102
09:58:56|0.0305102
09:58:57|0.0305102
09:58:58|0.0305102
09:58:59|0.0305102
09:59:01|0.0305102
09:59:01|0.03056206
09:59:03|0.03056206
09:59:04|0.03056206
09:59:06|0.03056206
09:59:06|0.03056206
09:59:07|0.03056206
09:59:09|0.03056174
09:59:10|0.03056174
09:59:10|0.03056174
09:59:12|0.03056174
09:59:13|0.03056174
09:59:15|0.03057811
09:59:15|0.03057811
09:59:16|0.03057811
09:59:17|0.03057811
09:59:18|0.03057811
09:59:19|0.03057811
09:59:20|0.03057811
09:59:21|0.03057811
09:59:22|0.03057811
09:59:23|0.03057811
09:59:24|0.03057811
09:59:25|0.03057811
09:59:26|0.03057811
09:59:27|0.03057811
09:59:28|0.03057811
09:59:29|0.03057811
09:59:30|0.03057811
09:59:31|0.03057811
09:59:32|0.03057811
09:59:33|0.03057811
09:59:34|0.03057811
09:59:35|0.03057811
09:59:36|0.03057811
09:59:37|0.03057811
09:59:38|0.03057811
09:59:39|0.03057811
09:59:40|0.03057811
09:59:41|0.03057811
09:59:42|0.03057811
09:59:43|0.03057811
09:59:44|0.03057811
09:59:45|0.03057811
09:59:47|0.03056206
09:59:48|0.03056206
09:59:48|0.03056206
09:59:51|0.03056206
09:59:51|0.03056206
09:59:52|0.03056206
09:59:54|0.03056206
09:59:55|0.03056206
09:59:55|0.03061222
09:59:57|0.03061222
09:59:58|0.03061222
09:59:59|0.03061222
09:59:59|0.03061222
10:00:01|0.03061222
10:00:03|0.03061222
10:00:03|0.03061222
10:00:05|0.03061222
10:00:06|0.03061222
10:00:07|0.03061222
10:00:07|0.03061222
10:00:09|0.03061222
10:00:10|0.03061222
10:00:11|0.03061222
10:00:11|0.03061222
10:00:13|0.03061222
10:00:15|0.03061222
10:00:15|0.03061222
10:00:16|0.03061222
10:00:17|0.03061222
10:00:18|0.03061222
10:00:19|0.03061222
10:00:20|0.03061222
10:00:21|0.03061222
10:00:22|0.03061222
10:00:23|0.03061222
10:00:25|0.03061222
10:00:26|0.03061222
10:00:26|0.03056363
10:00:28|0.03060094
10:00:29|0.03060094
10:00:30|0.03060094
10:00:31|0.03060094
10:00:32|0.03060094
10:00:33|0.03060094
10:00:34|0.03060094
10:00:35|0.03060094
10:00:36|0.03060094
10:00:36|0.03060094
10:00:38|0.03060094
10:00:38|0.03060094
10:00:39|0.03060094
10:00:41|0.03060094
10:00:41|0.03060094
10:00:43|0.03060094
10:00:44|0.03060094
10:00:45|0.03060094
10:00:46|0.03060094
10:00:48|0.03060094
10:00:49|0.03060094
10:00:49|0.03060094
10:00:51|0.03060094
10:00:52|0.03060094
10:00:54|0.03060094
10:00:55|0.03060094
10:00:55|0.03060094
10:00:58|0.03060094
10:00:58|0.03060094
10:00:59|0.03060094
10:01:00|0.03060094
10:01:01|0.03060094
10:01:03|0.03060094
10:01:03|0.03060094
10:01:04|0.03060094
10:01:06|0.03060094
10:01:06|0.03060094
10:01:08|0.03060094
10:01:08|0.03060094
10:01:10|0.03056209
10:01:11|0.03056209
10:01:12|0.03056209
10:01:13|0.03056209
10:01:15|0.03056209
10:01:15|0.03056209
10:01:16|0.03056209
10:01:17|0.03056209
10:01:18|0.030562
10:01:19|0.030562
10:01:20|0.030562
10:01:21|0.030562
10:01:22|0.030562
10:01:23|0.030562
10:01:24|0.030562
10:01:25|0.030562
10:01:26|0.030562
10:01:27|0.030562
10:01:28|0.030562
10:01:29|0.030562
10:01:30|0.03056145
10:01:31|0.03056145
10:01:32|0.03056145
10:01:33|0.03056145
10:01:34|0.03056145
10:01:35|0.03056134
10:01:36|0.03056134
10:01:37|0.03056134
10:01:38|0.03056134
10:01:39|0.03056134
10:01:40|0.03056134
10:01:41|0.03056134
10:01:42|0.03056134
10:01:43|0.03056134
10:01:45|0.03056209
10:01:46|0.03056209
10:01:48|0.03056209
10:01:49|0.03056209
10:01:50|0.03056209
10:01:51|0.03056209
10:01:53|0.03056209
10:01:53|0.03056209
10:01:54|0.03056209
10:01:55|0.03056209
10:01:56|0.03056209
10:01:57|0.03056209
10:01:59|0.03056209
10:02:00|0.03056209
10:02:02|0.03056209
10:02:02|0.03056209
10:02:03|0.03056209
10:02:04|0.03056209
10:02:06|0.03053114
10:02:07|0.03053114
10:02:07|0.03053114
10:02:08|0.03053114
10:02:10|0.03053114
10:02:10|0.03053114
10:02:12|0.03053114
10:02:12|0.03053114
10:02:14|0.03053114
10:02:14|0.03053114
10:02:16|0.03053114
10:02:17|0.03053114
10:02:18|0.03053114
10:02:19|0.03053114
10:02:20|0.03053114
10:02:20|0.03053114
10:02:22|0.03053114
10:02:22|0.03053114
10:02:23|0.03053114
10:02:25|0.03053114
10:02:26|0.03053114
10:02:26|0.03053114
10:02:28|0.03053114
10:02:29|0.03053114
10:02:30|0.03053114
10:02:30|0.03053114
10:02:32|0.03053114
10:02:32|0.03053114
10:02:34|0.03053114
10:02:35|0.03053114
10:02:36|0.03053114
10:02:36|0.03053114
10:02:37|0.03053114
10:02:38|0.03053114
10:02:40|0.03053114
10:02:42|0.03053114
10:02:42|0.03053114
10:02:43|0.03053114
10:02:44|0.03053114
10:02:45|0.03053114
10:02:46|0.03053114
10:02:47|0.03053114
10:02:48|0.03053114
10:02:50|0.03053114
10:02:52|0.03053099
10:02:52|0.03053099
10:02:53|0.03053099
10:02:54|0.03052
10:02:55|0.03052
10:02:56|0.03053095
10:02:58|0.03053096
10:02:59|0.03053096
10:03:00|0.03053096
10:03:00|0.03053096
10:03:02|0.03053096
10:03:04|0.03053096
10:03:04|0.03053096
10:03:05|0.03053096
10:03:06|0.03053096
10:03:08|0.03053096
10:03:09|0.03053096
10:03:10|0.03053096
10:03:11|0.03053096
10:03:12|0.03053096
10:03:13|0.03053096
10:03:14|0.03053096
10:03:15|0.03053096
10:03:16|0.03053096
10:03:17|0.03053096
10:03:17|0.03053096
10:03:20|0.03053096
10:03:20|0.03053096
10:03:21|0.03051702
10:03:22|0.03051702
10:03:23|0.03051702
10:03:24|0.03051702
10:03:25|0.03051702
10:03:26|0.03051702
10:03:27|0.03051702
10:03:28|0.03051702
10:03:29|0.03051702
10:03:30|0.03051702
10:03:31|0.03051702
10:03:32|0.03051021
10:03:33|0.03051021
10:03:34|0.03051021
10:03:35|0.03051021
10:03:36|0.03051021
10:03:37|0.03051021
10:03:38|0.03051021
10:03:39|0.03050915
10:03:40|0.03050915
10:03:41|0.03051021
10:03:42|0.03051021
10:03:43|0.03051021
10:03:44|0.03051021
10:03:45|0.0305
10:03:46|0.0305
10:03:47|0.0305
10:03:49|0.03050412
10:03:50|0.03050412
10:03:52|0.03050412
10:03:52|0.03050412
10:03:54|0.03050412
10:03:55|0.03050412
10:03:56|0.03050412
10:03:57|0.03050593
10:03:59|0.03050412
10:03:59|0.03050412
10:04:00|0.03053114
10:04:02|0.03053114
10:04:02|0.03053114
10:04:04|0.03053114
10:04:06|0.03053114
10:04:06|0.03053114
10:04:07|0.03053114
10:04:08|0.03053114
10:04:09|0.03050593
10:04:10|0.03050593
10:04:11|0.03050593
10:04:12|0.03050593
10:04:13|0.03050593
10:04:14|0.03050593
10:04:15|0.03050593
10:04:16|0.03050593
10:04:17|0.03050593
10:04:18|0.03050593
10:04:19|0.03050593
10:04:20|0.03050593
10:04:21|0.03050593
10:04:22|0.03050593
10:04:23|0.03050593
10:04:24|0.03050593
10:04:25|0.03050593
10:04:26|0.03050593
10:04:27|0.03050593
10:04:28|0.0305
10:04:30|0.03049466
10:04:30|0.03049466
10:04:31|0.03049466
10:04:32|0.03049466
10:04:34|0.03049466
10:04:35|0.03049466
10:04:36|0.0304822
10:04:37|0.0304822
10:04:38|0.03047817
10:04:39|0.03047817
10:04:40|0.03047817
10:04:40|0.03047817
10:04:42|0.03047817
10:04:42|0.03047817
10:04:45|0.03047817
10:04:45|0.03047817
10:04:46|0.03047817
10:04:47|0.03047817
10:04:48|0.03047817
10:04:50|0.03046491
10:04:52|0.03046491
10:04:52|0.03046491
10:04:53|0.03046491
10:04:54|0.03046491
10:04:55|0.03046491
10:04:56|0.03046491
10:04:57|0.03046491
10:04:58|0.03047817
10:05:00|0.03047817
10:05:00|0.03047817
10:05:02|0.03047817
10:05:03|0.03049458
10:05:05|0.03049458
10:05:06|0.03049458
10:05:07|0.03049458
10:05:07|0.03049458
10:05:08|0.03049466
10:05:10|0.03049466
10:05:11|0.03049466
10:05:12|0.03049466
10:05:13|0.03049466
10:05:14|0.03049466
10:05:15|0.03049466
10:05:16|0.03049466
10:05:17|0.03049466
10:05:17|0.03049466
10:05:19|0.03049466
10:05:20|0.03049466
10:05:20|0.03049466
10:05:22|0.03049466
10:05:23|0.03049466
10:05:23|0.03049466
10:05:25|0.03049466
10:05:25|0.03049466
10:05:26|0.03049466
10:05:28|0.03049466
10:05:29|0.03049466
10:05:30|0.03049466
10:05:32|0.03049466
10:05:33|0.03049466
10:05:34|0.03049466
10:05:34|0.03049466
10:05:36|0.03049466
10:05:37|0.03049466
10:05:38|0.03049466
10:05:39|0.03049466
10:05:39|0.03049466
10:05:41|0.03049466
10:05:42|0.03049466
10:05:43|0.03049466
10:05:44|0.03049466
10:05:45|0.03049466
10:05:45|0.03049466
10:05:47|0.03049466
10:05:47|0.03049466
10:05:49|0.03049466
10:05:50|0.03049466
10:05:51|0.03049466
10:05:53|0.03049466
10:05:54|0.03049466
10:05:56|0.03049466
10:05:56|0.03049466
10:05:57|0.03049466
10:05:58|0.03049466
10:05:59|0.03049466
10:06:00|0.03049466
10:06:01|0.03049466
10:06:02|0.03049466
10:06:04|0.03049466
10:06:04|0.03049466
10:06:05|0.03049466
10:06:07|0.03049466
10:06:08|0.03049466
10:06:09|0.03049466
10:06:10|0.03049466
10:06:11|0.03049466
10:06:12|0.03049466
10:06:13|0.03049466
10:06:13|0.03049466
10:06:16|0.03049466
10:06:16|0.03049466
10:06:17|0.03049466
10:06:18|0.03049466
10:06:19|0.03049466
10:06:20|0.03049466
10:06:21|0.03049466
10:06:22|0.03049466
10:06:23|0.03049466
10:06:24|0.03049466
10:06:25|0.03049466
10:06:26|0.03049466
10:06:27|0.03049466
10:06:28|0.03049466
10:06:29|0.03049466
10:06:30|0.03049466
10:06:31|0.03049466
10:06:32|0.03049466
10:06:33|0.03049466
10:06:34|0.03049466
10:06:36|0.03049466
10:06:37|0.03053114
10:06:39|0.030566
10:06:39|0.03056599
10:06:40|0.0305423
10:06:41|0.03059996
10:06:42|0.03059996
10:06:43|0.03059996
10:06:44|0.03059996
10:06:45|0.03059996
10:06:46|0.03059996
10:06:47|0.03059996
10:06:48|0.03059996
10:06:49|0.03059996
10:06:50|0.03059996
10:06:52|0.03054447
10:06:54|0.03054447
10:06:55|0.03054447
10:06:56|0.03054447
10:06:57|0.03054447
10:06:57|0.03054447
10:06:58|0.03059082
10:07:00|0.03059082
10:07:01|0.03059082
10:07:02|0.03060042
10:07:03|0.03060042
10:07:05|0.03059082
10:07:05|0.03059082
10:07:07|0.03059082
10:07:07|0.03059082
10:07:08|0.03059082
10:07:10|0.03051515
10:07:10|0.03052293
10:07:12|0.03052293
10:07:13|0.03052293
10:07:14|0.03052293
10:07:15|0.03052293
10:07:16|0.03052293
10:07:17|0.03052293
10:07:18|0.03052293
10:07:19|0.03053393
10:07:20|0.03053393
10:07:21|0.03053393
10:07:22|0.03053393
10:07:22|0.03053393
10:07:24|0.03053393
10:07:25|0.03053393
10:07:25|0.03053393
10:07:27|0.03053393
10:07:28|0.03053393
10:07:29|0.03053393
10:07:30|0.03053393
10:07:30|0.03053393
10:07:31|0.03053393
10:07:33|0.03053393
10:07:35|0.03053393
10:07:35|0.03054355
10:07:36|0.03054356
10:07:37|0.03054356
10:07:38|0.03054356
10:07:39|0.03054356
10:07:40|0.03054356
10:07:41|0.03054356
10:07:42|0.03054356
10:07:43|0.03054356
10:07:44|0.03054356
10:07:45|0.03054356
10:07:46|0.03054356
10:07:47|0.03051963
10:07:48|0.03051963
10:07:49|0.03051963
10:07:50|0.03055461
10:07:51|0.03055461
10:07:52|0.03055461
10:07:54|0.03055462
10:07:56|0.03055462
10:07:56|0.03055462
10:07:57|0.03055462
10:07:58|0.03055462
10:08:00|0.03055462
10:08:01|0.03055461
10:08:03|0.03055461
10:08:03|0.03055461
10:08:04|0.03055461
10:08:05|0.03055461
10:08:06|0.03055461
10:08:07|0.03055461
10:08:08|0.03055461
10:08:09|0.03055461
10:08:11|0.03055461
10:08:12|0.03055461
10:08:14|0.03055461
10:08:14|0.03055461
10:08:15|0.03055461
10:08:16|0.03055461
10:08:18|0.03055461
10:08:19|0.03055461
10:08:19|0.03055461
10:08:20|0.03055461
10:08:22|0.03055461
10:08:23|0.03055461
10:08:25|0.03055461
10:08:25|0.03055461
10:08:26|0.03055461
10:08:27|0.03055461
10:08:28|0.03055461
10:08:29|0.03055461
10:08:30|0.03055461
10:08:31|0.03055461
10:08:32|0.03055461
10:08:33|0.03055461
10:08:34|0.03055461
10:08:35|0.03055461
10:08:36|0.03055461
10:08:37|0.03055461
10:08:38|0.03055461
10:08:39|0.03055461
10:08:41|0.03055461
10:08:42|0.03055461
10:08:43|0.03055461
10:08:44|0.03055461
10:08:45|0.03055461
10:08:47|0.03055461
10:08:48|0.03055461
10:08:49|0.03055461
10:08:49|0.03055461
10:08:51|0.03055461
10:08:52|0.03055461
10:08:53|0.03055461
10:08:55|0.03055461
10:08:56|0.03055461
10:08:57|0.03055461
10:08:59|0.03055461
10:09:00|0.03055461
10:09:02|0.03055461
10:09:02|0.03055461
10:09:04|0.03055461
10:09:05|0.03055461
10:09:06|0.03055461
10:09:08|0.03055461
10:09:08|0.03055461
10:09:09|0.03055461
10:09:10|0.03055461
10:09:11|0.03051917
10:09:12|0.03051917
10:09:14|0.03051917
10:09:15|0.03051917
10:09:16|0.03051917
10:09:17|0.03051917
10:09:19|0.03051917
10:09:19|0.03051917
10:09:20|0.03051917
10:09:21|0.03051917
10:09:22|0.03051917
10:09:23|0.03051917
10:09:24|0.03051917
10:09:25|0.03051917
10:09:26|0.03051917
10:09:27|0.03051917
10:09:28|0.03051917
10:09:29|0.03051917
10:09:31|0.03051917
10:09:32|0.03051917
10:09:32|0.03051917
10:09:33|0.03051917
10:09:34|0.03051917
10:09:35|0.03051917
10:09:37|0.03051917
10:09:38|0.03051917
10:09:39|0.03051917
10:09:40|0.03051917
10:09:40|0.03051917
10:09:42|0.03051917
10:09:43|0.03051917
10:09:44|0.03051917
10:09:44|0.03051917
10:09:46|0.03051917
10:09:47|0.03051917
10:09:47|0.03051917
10:09:49|0.03051917
10:09:49|0.03051917
10:09:51|0.03055431
10:09:51|0.03059072
10:09:53|0.03059071
10:09:54|0.03059071
10:09:55|0.03059071
10:09:56|0.03059071
10:09:57|0.03059071
10:09:59|0.03059071
10:09:59|0.03059071
10:10:00|0.03059071
10:10:01|0.03059071
10:10:03|0.03058847
10:10:04|0.03058847
10:10:04|0.03058847
10:10:06|0.03058847
10:10:08|0.03058847
10:10:08|0.03059
10:10:09|0.03059
10:10:10|0.03059
10:10:11|0.03059049
10:10:12|0.03059049
10:10:13|0.03059047
10:10:15|0.03059047
10:10:16|0.03059047
10:10:17|0.03059047
10:10:18|0.03059047
10:10:20|0.03059047
10:10:21|0.03059047
10:10:21|0.03059047
10:10:23|0.03059047
10:10:24|0.03059047
10:10:25|0.03058999
10:10:26|0.03058999
10:10:27|0.03058999
10:10:28|0.03058999
10:10:29|0.03058999
10:10:30|0.03052749
10:10:31|0.03052749
10:10:32|0.03052749
10:10:33|0.03052749
10:10:35|0.03052749
10:10:36|0.0305278
10:10:37|0.0305278
10:10:38|0.0305278
10:10:39|0.0305278
10:10:39|0.0305278
10:10:41|0.0305278
10:10:41|0.0305278
10:10:42|0.0305278
10:10:44|0.0305278
10:10:45|0.0305278
10:10:46|0.0305819
10:10:47|0.0305819
10:10:47|0.0305819
10:10:49|0.0305819
10:10:50|0.03058195
10:10:51|0.03058195
10:10:52|0.03058195
10:10:53|0.03058195
10:10:54|0.03058195
10:10:55|0.03058195
10:10:57|0.03058195
10:10:58|0.03058195
10:11:00|0.03058195
10:11:00|0.03058195
10:11:02|0.03058195
10:11:03|0.03052991
10:11:04|0.03052991
10:11:06|0.03052991
10:11:07|0.03052991
10:11:08|0.03052991
10:11:09|0.03052991
10:11:11|0.03052991
10:11:12|0.03053016
10:11:13|0.03053016
10:11:14|0.03053016
10:11:14|0.03053016
10:11:15|0.03053016
10:11:17|0.03053016
10:11:17|0.03059
10:11:19|0.03059
10:11:20|0.03059
10:11:20|0.03059
10:11:22|0.03059
10:11:23|0.03059
10:11:24|0.03059
10:11:25|0.03059
10:11:26|0.03059
10:11:28|0.03059
10:11:28|0.03059
10:11:29|0.03059
10:11:30|0.03059
10:11:31|0.03059
10:11:32|0.03059
10:11:33|0.03059
10:11:34|0.03059
10:11:36|0.03058999
10:11:37|0.03058999
10:11:38|0.03058999
10:11:39|0.03058999
10:11:40|0.03058999
10:11:41|0.03058999
10:11:42|0.03058999
10:11:43|0.03058999
10:11:44|0.03058999
10:11:45|0.03058999
10:11:46|0.03058999
10:11:47|0.03053472
10:11:48|0.03053472
10:11:49|0.03053472
10:11:50|0.03053472
10:11:51|0.03053472
10:11:52|0.03053472
10:11:53|0.03053472
10:11:54|0.03053472
10:11:55|0.03053472
10:11:56|0.03053472
10:11:57|0.03053472
10:11:59|0.03053472
10:12:00|0.03053472
10:12:02|0.03053472
10:12:03|0.03053472
10:12:04|0.03053472
10:12:05|0.03053472
10:12:06|0.03053472
10:12:07|0.03053472
10:12:08|0.03053472
10:12:09|0.03053472
10:12:10|0.03053472
10:12:12|0.03053472
10:12:12|0.03053472
10:12:13|0.03053472
10:12:15|0.03053472
10:12:16|0.0305898
10:12:16|0.0305898
10:12:17|0.03053579
10:12:18|0.03053579
10:12:20|0.03053579
10:12:20|0.03053579
10:12:22|0.03053579
10:12:23|0.03053579
10:12:24|0.03053629
10:12:25|0.03053637
10:12:27|0.03053637
10:12:28|0.03053637
10:12:29|0.03053637
10:12:30|0.03053664
10:12:31|0.03058947
10:12:32|0.03058947
10:12:32|0.03058947
10:12:34|0.03058947
10:12:34|0.03058947
10:12:36|0.03058947
10:12:37|0.03058947
10:12:38|0.03058947
10:12:39|0.03058947
10:12:40|0.03058947
10:12:41|0.03058947
10:12:42|0.03058947
10:12:43|0.03058947
10:12:44|0.03058947
10:12:45|0.03058947
10:12:46|0.03058947
10:12:47|0.03058947
10:12:48|0.03058947
10:12:49|0.03058947
10:12:50|0.03058947
10:12:51|0.03058947
10:12:52|0.03058947
10:12:53|0.03058947
10:12:54|0.03058947
10:12:55|0.03058947
10:12:56|0.03058947
10:12:57|0.03058947
10:12:58|0.03058947
10:12:59|0.03058947
10:13:00|0.03058947
10:13:01|0.03058947
10:13:02|0.03058947
10:13:03|0.03058947
10:13:04|0.03058947
10:13:06|0.03058947
10:13:07|0.03058947
10:13:08|0.03058947
10:13:09|0.03053884
10:13:10|0.03053884
10:13:10|0.03053884
10:13:11|0.03053843
10:13:13|0.03053843
10:13:14|0.03053629
10:13:15|0.03053629
10:13:16|0.03053629
10:13:16|0.03053629
10:13:18|0.03054
10:13:19|0.03054
10:13:21|0.03058838
10:13:21|0.03058838
10:13:23|0.03058838
10:13:24|0.03058838
10:13:24|0.03058838
10:13:25|0.03058838
10:13:26|0.03058838
10:13:27|0.03058838
10:13:29|0.03058838
10:13:30|0.03058838
10:13:31|0.03058838
10:13:32|0.03058838
10:13:33|0.0305363
10:13:34|0.0305363
10:13:35|0.0305363
10:13:36|0.0305363
10:13:37|0.0305363
10:13:38|0.0305363
10:13:39|0.0305363
10:13:41|0.0305363
10:13:41|0.0305363
10:13:42|0.0305363
10:13:43|0.0305363
10:13:44|0.0305363
10:13:46|0.0305363
10:13:46|0.0305363
10:13:48|0.0305363
10:13:48|0.0305363
10:13:49|0.0305363
10:13:51|0.0305363
10:13:52|0.0305363
10:13:52|0.0305363
10:13:53|0.0305363
10:13:55|0.0305363
10:13:56|0.0305363
10:13:57|0.0305363
10:13:58|0.0305363
10:14:00|0.0305363
10:14:01|0.0305363
10:14:02|0.0305363
10:14:03|0.0305363
10:14:04|0.0305363
10:14:06|0.0305363
10:14:07|0.0305363
10:14:08|0.03053629
10:14:09|0.03053629
10:14:09|0.03053629
10:14:10|0.03053629
10:14:12|0.03053629
10:14:12|0.03051921
10:14:14|0.03051921
10:14:15|0.03051921
10:14:16|0.03051921
10:14:16|0.03051921
10:14:17|0.03051921
10:14:19|0.03051921
10:14:20|0.03051921
10:14:21|0.03051921
10:14:22|0.03051921
10:14:23|0.03051921
10:14:24|0.03051921
10:14:25|0.03051921
10:14:26|0.03051921
10:14:27|0.03051921
10:14:28|0.03051921
10:14:29|0.03051921
10:14:30|0.03051921
10:14:31|0.03051921
10:14:32|0.03051921
10:14:33|0.03051921
10:14:34|0.03051921
10:14:35|0.03051921
10:14:36|0.03051921
10:14:37|0.03051921
10:14:38|0.03051921
10:14:39|0.03056982
10:14:40|0.03056982
10:14:41|0.03056982
10:14:42|0.03056982
10:14:43|0.03056982
10:14:44|0.03056982
10:14:45|0.03056982
10:14:46|0.03056982
10:14:47|0.03056982
10:14:48|0.03056982
10:14:49|0.03056982
10:14:50|0.03051969
10:14:51|0.03051969
10:14:52|0.03051969
10:14:53|0.03051969
10:14:54|0.03051969
10:14:55|0.03051975
10:14:56|0.03051975
10:14:57|0.03051975
10:14:59|0.03051975
10:15:00|0.03051975
10:15:01|0.03051975
10:15:03|0.03051975
10:15:03|0.03051975
10:15:05|0.03051975
10:15:05|0.03051975
10:15:07|0.03051975
10:15:08|0.03051975
10:15:08|0.03051975
10:15:09|0.03051975
10:15:10|0.03051975
10:15:12|0.03051975
10:15:13|0.03051975
10:15:13|0.0305692
10:15:15|0.0305692
10:15:16|0.0305692
10:15:17|0.0305692
10:15:17|0.0305692
10:15:18|0.0305692
10:15:19|0.0305692
10:15:21|0.0305692
10:15:21|0.0305692
10:15:22|0.0305692
10:15:23|0.03056518
10:15:25|0.03056518
10:15:25|0.03056516
10:15:27|0.03056516
10:15:27|0.03056516
10:15:29|0.03056516
10:15:29|0.03056516
10:15:30|0.03056516
10:15:31|0.03056516
10:15:32|0.03056516
10:15:33|0.03056516
10:15:34|0.03056516
10:15:36|0.03051986
10:15:36|0.03051986
10:15:37|0.03051986
10:15:39|0.03051986
10:15:40|0.03051986
10:15:41|0.03051986
10:15:41|0.03051986
10:15:42|0.03051986
10:15:44|0.03051986
10:15:44|0.03051917
10:15:45|0.03051917
10:15:46|0.03051917
10:15:48|0.03050647
10:15:49|0.03050647
10:15:49|0.03050647
10:15:50|0.03050647
10:15:52|0.03050647
10:15:52|0.03054398
10:15:53|0.03054398
10:15:54|0.03054398
10:15:56|0.03054398
10:15:56|0.03054398
10:15:57|0.03054398
10:15:59|0.0305434
10:16:00|0.0305434
10:16:01|0.0305434
10:16:02|0.03050019
10:16:04|0.03050019
10:16:05|0.03054398
10:16:07|0.03054463
10:16:08|0.03054463
10:16:10|0.03054463
10:16:10|0.03054463
10:16:11|0.03054463
10:16:13|0.03054463
10:16:14|0.03054463
10:16:15|0.03054463
10:16:16|0.03054463
10:16:17|0.03054463
10:16:18|0.03054463
10:16:19|0.03054463
10:16:20|0.03054463
10:16:20|0.03054463
10:16:22|0.03054463
10:16:23|0.03054463
10:16:24|0.03056914
10:16:25|0.03056914
10:16:26|0.03056914
10:16:28|0.03056914
10:16:28|0.03056914
10:16:29|0.03056914
10:16:30|0.03056914
10:16:31|0.03056914
10:16:32|0.03056914
10:16:33|0.03056914
10:16:34|0.03056914
10:16:36|0.03056914
10:16:37|0.03056914
10:16:38|0.03056914
10:16:38|0.03056914
10:16:40|0.03056914
10:16:41|0.03056914
10:16:41|0.03056914
10:16:43|0.03056914
10:16:44|0.03056914
10:16:44|0.03056914
10:16:46|0.03056914
10:16:47|0.03056914
10:16:48|0.03056915
10:16:49|0.03056915
10:16:50|0.03056915
10:16:50|0.03056915
10:16:52|0.03056915
10:16:53|0.03056915
10:16:54|0.03056915
10:16:55|0.03056914
10:16:56|0.03056914
10:16:56|0.03056914
10:16:57|0.03056914
10:17:00|0.03056914
10:17:00|0.03056914
10:17:02|0.03056915
10:17:04|0.03056915
10:17:05|0.03056915
10:17:05|0.03056915
10:17:07|0.03056915
10:17:08|0.03056915
10:17:09|0.03056915
10:17:10|0.03056915
10:17:11|0.03056915
10:17:12|0.03056915
10:17:14|0.03056915
10:17:14|0.03056915
10:17:15|0.03056915
10:17:16|0.03056915
10:17:17|0.03056915
10:17:18|0.03056915
10:17:19|0.03056915
10:17:20|0.03056915
10:17:21|0.03056901
10:17:22|0.03056901
10:17:23|0.03056913
10:17:24|0.03056913
10:17:25|0.03056913
10:17:26|0.03056913
10:17:27|0.03056913
10:17:28|0.03056913
10:17:29|0.03056913
10:17:30|0.03056913
10:17:31|0.03056913
10:17:32|0.03056913
10:17:34|0.03056913
10:17:34|0.03056913
10:17:36|0.03056913
10:17:37|0.03051913
10:17:38|0.03051913
10:17:39|0.03051913
10:17:40|0.03051913
10:17:40|0.03056573
10:17:42|0.03056573
10:17:43|0.03056573
10:17:43|0.03056573
10:17:45|0.03056573
10:17:45|0.03056573
10:17:46|0.03056573
10:17:48|0.03056573
10:17:48|0.03056573
10:17:50|0.03056573
10:17:50|0.03056573
10:17:53|0.03056573
10:17:53|0.03056573
10:17:54|0.03056573
10:17:56|0.03056573
10:17:57|0.03056573
10:17:58|0.03056573
10:17:58|0.03056573
10:17:59|0.03056573
10:18:02|0.03051982
10:18:03|0.03051982
10:18:04|0.03051982
10:18:04|0.03056573
10:18:06|0.03056573
10:18:06|0.03056573
10:18:08|0.03056573
10:18:09|0.03056573
10:18:09|0.03056573
10:18:11|0.03056573
10:18:12|0.03056573
10:18:13|0.03056573
10:18:14|0.03056573
10:18:15|0.03056573
10:18:16|0.03056573
10:18:17|0.03056573
10:18:18|0.03056573
10:18:20|0.03056573
10:18:20|0.03056573
10:18:21|0.03056573
10:18:22|0.03056573
10:18:24|0.03056573
10:18:24|0.03056573
10:18:26|0.03056573
10:18:26|0.03056573
10:18:28|0.03056573
10:18:29|0.03056573
10:18:30|0.03056573
10:18:30|0.03056573
10:18:32|0.03056573
10:18:33|0.03056573
10:18:34|0.03056573
10:18:35|0.03056573
10:18:35|0.03056573
10:18:37|0.03056573
10:18:38|0.03056573
10:18:39|0.03056573
10:18:40|0.03056573
10:18:40|0.03056573
10:18:42|0.03056573
10:18:43|0.03056573
10:18:43|0.03056573
10:18:45|0.03056573
10:18:46|0.03056573
10:18:47|0.03056573
10:18:48|0.03056573
10:18:48|0.03056573
10:18:49|0.03056573
10:18:51|0.03056573
10:18:51|0.03056573
10:18:52|0.0305657
10:18:54|0.03056571
10:18:55|0.03056571
10:18:55|0.03056571
10:18:56|0.03056571
10:18:58|0.03056571
10:18:58|0.03056571
10:18:59|0.03056571
10:19:02|0.03056571
10:19:02|0.03056571
10:19:04|0.03056571
10:19:05|0.03056571
10:19:05|0.03056571
10:19:07|0.03056571
10:19:09|0.03056571
10:19:10|0.03056571
10:19:11|0.03056571
10:19:12|0.03056571
10:19:13|0.03056571
10:19:14|0.03056571
10:19:15|0.03056571
10:19:17|0.03056571
10:19:18|0.03056571
10:19:19|0.03056571
10:19:19|0.03056571
10:19:21|0.03056571
10:19:22|0.03056571
10:19:23|0.03056571
10:19:24|0.03056571
10:19:25|0.03056571
10:19:26|0.03056571
10:19:27|0.03056571
10:19:28|0.03056571
10:19:29|0.03056571
10:19:30|0.03056571
10:19:30|0.03056571
10:19:31|0.03056571
10:19:32|0.03056549
10:19:34|0.03056549
10:19:35|0.03056549
10:19:35|0.03056549
10:19:36|0.03056549
10:19:38|0.03052025
10:19:39|0.03052025
10:19:39|0.03052025
10:19:40|0.03052025
10:19:42|0.03049466
10:19:43|0.03049466
10:19:43|0.03049466
10:19:45|0.0304853
10:19:45|0.0304853
10:19:47|0.0304853
10:19:48|0.0304853
10:19:49|0.0304853
10:19:49|0.0304853
10:19:51|0.0304853
10:19:51|0.0304853
10:19:53|0.0304853
10:19:53|0.0304853
10:19:55|0.03048532
10:19:55|0.03048532
10:19:57|0.03048532
10:19:57|0.03048532
10:19:59|0.03048532
10:20:00|0.03048532
10:20:01|0.03048532
10:20:01|0.03048532
10:20:04|0.03048553
10:20:05|0.03052024
10:20:07|0.03052024
10:20:08|0.03052024
10:20:09|0.03052024
10:20:10|0.03052024
10:20:12|0.03052024
10:20:12|0.03052024
10:20:13|0.03052024
10:20:15|0.03052024
10:20:16|0.03052024
10:20:16|0.03052024
10:20:18|0.03052024
10:20:18|0.03052024
10:20:21|0.03052024
10:20:21|0.03052024
10:20:22|0.03052024
10:20:23|0.03052024
10:20:24|0.03052024
10:20:25|0.03052024
10:20:26|0.03052024
10:20:27|0.03052024
10:20:28|0.03052024
10:20:29|0.03052024
10:20:30|0.03052024
10:20:31|0.03052024
10:20:32|0.03052024
10:20:33|0.03052024
10:20:34|0.03052024
10:20:35|0.0304853
10:20:36|0.0304853
10:20:38|0.0304853
10:20:39|0.0304853
10:20:40|0.0304853
10:20:41|0.0304853
10:20:43|0.0304853
10:20:43|0.0304853
10:20:45|0.0304853
10:20:46|0.0304853
10:20:47|0.0304853
10:20:47|0.0304853
10:20:49|0.0304853
10:20:50|0.0304853
10:20:52|0.0304853
10:20:53|0.0304853
10:20:54|0.0304853
10:20:55|0.0304853
10:20:56|0.0304853
10:20:57|0.0304853
10:20:57|0.0304853
10:20:59|0.0304853
10:21:00|0.0304853
10:21:01|0.0304853
10:21:02|0.0304853
10:21:03|0.0304853
10:21:04|0.0304853
10:21:04|0.0304853
10:21:07|0.0304853
10:21:07|0.0304853
10:21:08|0.0304853
10:21:09|0.03051929
10:21:10|0.03048535
10:21:11|0.03048535
10:21:12|0.03048535
10:21:13|0.03048535
10:21:15|0.03048535
10:21:16|0.03048535
10:21:17|0.03048535
10:21:18|0.03048535
10:21:18|0.03048535
10:21:20|0.03048535
10:21:21|0.03048535
10:21:22|0.03048535
10:21:23|0.03048535
10:21:24|0.03048535
10:21:24|0.03048535
10:21:25|0.03048535
10:21:27|0.03048535
10:21:28|0.03048535
10:21:28|0.03048535
10:21:30|0.03048535
10:21:31|0.03048535
10:21:32|0.03048535
10:21:33|0.03048535
10:21:33|0.03048535
10:21:35|0.03048535
10:21:36|0.03048535
10:21:37|0.03048535
10:21:38|0.03048535
10:21:39|0.03048535
10:21:40|0.03048535
10:21:40|0.03048535
10:21:41|0.03048535
10:21:42|0.03048535
10:21:44|0.03048535
10:21:45|0.03048535
10:21:46|0.03048535
10:21:48|0.03048535
10:21:48|0.03051864
10:21:49|0.03051864
10:21:50|0.03051864
10:21:51|0.03051864
10:21:52|0.03051864
10:21:54|0.03051864
10:21:55|0.03051864
10:21:56|0.03051864
10:21:57|0.03051864
10:21:59|0.03051864
10:21:59|0.03051864
10:22:00|0.03051864
10:22:01|0.03051864
10:22:02|0.03051864
10:22:03|0.03051864
10:22:05|0.03051864
10:22:07|0.03051864
10:22:07|0.03051864
10:22:08|0.03051864
10:22:09|0.03051864
10:22:10|0.03051864
10:22:11|0.03051864
10:22:12|0.03051864
10:22:13|0.03051864
10:22:15|0.03051864
10:22:17|0.03051864
10:22:17|0.03051864
10:22:18|0.03051864
10:22:19|0.0304853
10:22:20|0.0304853
10:22:21|0.0304853
10:22:22|0.0304853
10:22:23|0.0304853
10:22:24|0.0304853
10:22:25|0.0304853
10:22:27|0.0304853
10:22:28|0.0304853
10:22:29|0.0304853
10:22:30|0.0304853
10:22:31|0.0304853
10:22:32|0.0304853
10:22:33|0.0304853
10:22:34|0.0304853
10:22:35|0.0304853
10:22:36|0.0304853
10:22:37|0.0304853
10:22:38|0.0304853
10:22:39|0.0304853
10:22:40|0.0304853
10:22:41|0.0304853
10:22:42|0.0304853
10:22:43|0.0304853
10:22:44|0.0304853
10:22:45|0.0304853
10:22:46|0.0304853
10:22:47|0.0304853
10:22:48|0.0304853
10:22:49|0.0305193
10:22:50|0.0305193
10:22:51|0.0305193
10:22:52|0.0305193
10:22:53|0.0305193
10:22:54|0.0305193
10:22:55|0.0305193
10:22:56|0.0305193
10:22:57|0.03052024
10:22:58|0.03052024
10:22:59|0.03052024
10:23:00|0.03052024
10:23:01|0.03052024
10:23:02|0.03052024
10:23:03|0.03052024
10:23:04|0.03052024
10:23:06|0.03052024
10:23:07|0.03052024
10:23:08|0.03052024
10:23:10|0.03052024
10:23:11|0.03052024
10:23:13|0.03052024
10:23:14|0.03052024
10:23:15|0.03052024
10:23:15|0.03052024
10:23:17|0.03052024
10:23:18|0.03052024
10:23:19|0.03052024
10:23:20|0.03052024
10:23:21|0.03052024
10:23:22|0.03052024
10:23:23|0.03052024
10:23:24|0.03052024
10:23:25|0.03052024
10:23:26|0.03052024
10:23:28|0.03052024
10:23:28|0.03052024
10:23:30|0.03052024
10:23:30|0.03052024
10:23:32|0.03052024
10:23:33|0.03052024
10:23:34|0.03052024
10:23:35|0.03052024
10:23:36|0.03052024
10:23:37|0.03052024
10:23:38|0.03052024
10:23:39|0.03052024
10:23:40|0.03052024
10:23:41|0.03052024
10:23:42|0.03052024
10:23:43|0.03052024
10:23:44|0.03052023
10:23:45|0.03052023
10:23:46|0.03052023
10:23:47|0.03052023
10:23:48|0.03052023
10:23:49|0.03052023
10:23:50|0.03052023
10:23:51|0.03052023
10:23:52|0.03052023
10:23:53|0.03048557
10:23:54|0.03048557
10:23:55|0.03048557
10:23:56|0.03048557
10:23:57|0.03048557
10:23:58|0.03048557
10:23:59|0.03048557
10:24:00|0.03048559
10:24:01|0.03052017
10:24:02|0.03052017
10:24:03|0.03052017
10:24:04|0.03052017
10:24:05|0.03052017
10:24:06|0.03052012
10:24:07|0.03052012
10:24:08|0.03052012
10:24:09|0.03052012
10:24:10|0.03052012
10:24:12|0.03052012
10:24:13|0.03052012
10:24:14|0.03052012
10:24:15|0.03052012
10:24:16|0.03052012
10:24:17|0.03052012
10:24:18|0.03052012
10:24:19|0.03052012
10:24:20|0.03051999
10:24:21|0.03051999
10:24:22|0.03051999
10:24:23|0.03051999
10:24:24|0.03051999
10:24:25|0.03051999
10:24:26|0.03051999
10:24:27|0.03051999
10:24:28|0.03051999
10:24:29|0.03051999
10:24:30|0.03051999
10:24:31|0.03051999
10:24:32|0.03051999
10:24:33|0.03051999
10:24:34|0.03051999
10:24:35|0.03051999
10:24:36|0.03051999
10:24:37|0.03048599
10:24:38|0.03048599
10:24:39|0.03048599
10:24:40|0.03048599
10:24:41|0.03048599
10:24:42|0.03048599
10:24:43|0.03048599
10:24:44|0.03048599
10:24:45|0.03048599
10:24:46|0.03048599
10:24:47|0.03048599
10:24:48|0.03048599
10:24:49|0.03048599
10:24:50|0.03048599
10:24:52|0.03048599
10:24:53|0.03048599
10:24:54|0.03048599
10:24:55|0.03048599
10:24:56|0.03048599
10:24:57|0.03048599
10:24:58|0.03048599
10:24:58|0.03048599
10:24:59|0.03048599
10:25:01|0.03048599
10:25:02|0.03048599
10:25:03|0.03048599
10:25:04|0.03048599
10:25:05|0.03048599
10:25:06|0.03048599
10:25:07|0.03048599
10:25:08|0.03048599
10:25:09|0.03048599
10:25:10|0.03048599
10:25:11|0.03048599
10:25:12|0.03048599
10:25:13|0.03048599
10:25:14|0.03048599
10:25:15|0.03048599
10:25:17|0.03048599
10:25:18|0.03048599
10:25:19|0.03048599
10:25:20|0.03048599
10:25:21|0.03048599
10:25:23|0.03048599
10:25:23|0.03048599
10:25:25|0.03048599
10:25:26|0.03048599
10:25:27|0.03048599
10:25:28|0.03051992
10:25:29|0.03051992
10:25:30|0.03051992
10:25:31|0.03051991
10:25:32|0.03051991
10:25:33|0.03051991
10:25:34|0.03051991
10:25:35|0.03051991
10:25:36|0.03051991
10:25:37|0.03051991
10:25:38|0.03051991
10:25:39|0.03051991
10:25:40|0.03051991
10:25:41|0.03052024
10:25:42|0.03052024
10:25:43|0.03052023
10:25:44|0.03052023
10:25:45|0.03052023
10:25:47|0.03052
10:25:48|0.03052
10:25:49|0.03052
10:25:49|0.03052
10:25:51|0.03052
10:25:51|0.03052
10:25:52|0.03052
10:25:53|0.03052
10:25:54|0.03052023
10:25:56|0.03052023
10:25:56|0.03052023
10:25:58|0.03052023
10:25:58|0.03052023
10:25:59|0.03052023
10:26:01|0.03052023
10:26:01|0.03052023
10:26:03|0.03052023
10:26:03|0.03052023
10:26:05|0.03052023
10:26:06|0.03052023
10:26:07|0.03052023
10:26:09|0.03052023
10:26:10|0.03052023
10:26:10|0.03052023
10:26:11|0.03052023
10:26:12|0.03052023
10:26:14|0.03052023
10:26:16|0.03052023
10:26:16|0.03052023
10:26:18|0.03052023
10:26:19|0.03052023
10:26:21|0.03052023
10:26:21|0.03052023
10:26:22|0.03052023
10:26:23|0.03052024
10:26:24|0.03052024
10:26:26|0.03052024
10:26:27|0.03052024
10:26:29|0.03052
10:26:29|0.03052
10:26:30|0.03052
10:26:31|0.03052
10:26:33|0.03052
10:26:33|0.03052
10:26:34|0.03052023
10:26:35|0.03052023
10:26:36|0.03052023
10:26:38|0.03052023
10:26:39|0.03052023
10:26:40|0.03052023
10:26:41|0.03052023
10:26:42|0.03052023
10:26:42|0.03052
10:26:44|0.03052
10:26:45|0.03052
10:26:46|0.03052
10:26:46|0.03052
10:26:48|0.03048602
10:26:49|0.03048602
10:26:50|0.03048602
10:26:51|0.03052023
10:26:51|0.03052023
10:26:53|0.03052023
10:26:53|0.03052023
10:26:55|0.03052023
10:26:55|0.03052023
10:26:57|0.03052023
10:26:58|0.03052023
10:26:59|0.03052023
10:26:59|0.03052023
10:27:00|0.03052023
10:27:01|0.03052023
10:27:02|0.03052023
10:27:04|0.03052023
10:27:04|0.03052023
10:27:06|0.03052023
10:27:07|0.03052
10:27:08|0.03052
10:27:10|0.03052
10:27:11|0.03052
10:27:13|0.03052
10:27:13|0.03052
10:27:14|0.03052
10:27:15|0.03052
10:27:17|0.03052
10:27:18|0.03052
10:27:19|0.03052
10:27:20|0.03052
10:27:21|0.03052
10:27:22|0.03052
10:27:23|0.03052
10:27:25|0.03052
10:27:26|0.03052
10:27:27|0.03052
10:27:28|0.03052
10:27:29|0.03052
10:27:30|0.03052
10:27:31|0.03051963
10:27:31|0.03051927
10:27:32|0.03051927
10:27:34|0.03051963
10:27:34|0.03051963
10:27:35|0.03051963
10:27:36|0.03051963
10:27:37|0.03051963
10:27:39|0.03051963
10:27:40|0.03051963
10:27:41|0.03051963
10:27:42|0.03051963
10:27:43|0.03051963
10:27:44|0.03051963
10:27:45|0.03051963
10:27:47|0.03051963
10:27:47|0.03051963
10:27:48|0.03051963
10:27:50|0.03051963
10:27:51|0.03051963
10:27:52|0.03051963
10:27:53|0.03051963
10:27:54|0.03051963
10:27:55|0.03051963
10:27:56|0.03051963
10:27:57|0.03051963
10:27:58|0.03051963
10:27:59|0.03051963
10:28:00|0.03051963
10:28:01|0.03051963
10:28:02|0.03051963
10:28:03|0.03051963
10:28:04|0.03051963
10:28:05|0.03051963
10:28:06|0.03051963
10:28:07|0.03051963
10:28:09|0.03051963
10:28:10|0.03051963
10:28:11|0.03051963
10:28:12|0.03051963
10:28:13|0.03051963
10:28:15|0.03051963
10:28:16|0.03051963
10:28:17|0.03051963
10:28:18|0.03051963
10:28:19|0.03051963
10:28:20|0.03051963
10:28:21|0.03051963
10:28:22|0.03051963
10:28:23|0.03049001
10:28:24|0.03049001
10:28:26|0.03049001
10:28:26|0.03049001
10:28:27|0.03049001
10:28:28|0.03049001
10:28:29|0.03049001
10:28:30|0.03049001
10:28:31|0.03049001
10:28:32|0.03049001
10:28:33|0.03049001
10:28:34|0.03049001
10:28:35|0.03049001
10:28:36|0.03049001
10:28:37|0.03049001
10:28:38|0.03049001
10:28:39|0.03049001
10:28:40|0.03049001
10:28:41|0.03049001
10:28:43|0.03049001
10:28:44|0.03049001
10:28:45|0.03049001
10:28:46|0.03049001
10:28:47|0.03049001
10:28:48|0.03049001
10:28:49|0.03049
10:28:50|0.03049
10:28:51|0.03049001
10:28:52|0.03049001
10:28:53|0.03049001
10:28:54|0.03049
10:28:55|0.03049
10:28:56|0.03049
10:28:57|0.03049
10:28:58|0.03049
10:28:59|0.03049
10:29:00|0.03049
10:29:01|0.03049
10:29:02|0.03049
10:29:04|0.03049
10:29:04|0.03049
10:29:05|0.03049
10:29:07|0.03049
10:29:08|0.03049
10:29:08|0.03049
10:29:11|0.03049
10:29:12|0.03049
10:29:13|0.03049
10:29:14|0.03049
10:29:15|0.03049
10:29:16|0.03049
10:29:16|0.03049
10:29:17|0.03049
10:29:19|0.03049
10:29:20|0.03049
10:29:21|0.03049
10:29:22|0.03049
10:29:24|0.03049
10:29:24|0.03049
10:29:26|0.03049
10:29:27|0.03048557
10:29:28|0.03048557
10:29:30|0.03048557
10:29:30|0.03048557
10:29:31|0.03048557
10:29:32|0.03048557
10:29:34|0.03049
10:29:35|0.03049
10:29:37|0.03049
10:29:38|0.03049
10:29:38|0.03049
10:29:39|0.03049
10:29:40|0.03049
10:29:41|0.03049
10:29:42|0.03049
10:29:43|0.03049
10:29:44|0.03049
10:29:45|0.03049001
10:29:46|0.03049001
10:29:47|0.03049001
10:29:48|0.03049001
10:29:49|0.03049001
10:29:50|0.03049001
10:29:51|0.03049001
10:29:52|0.03049001
10:29:54|0.03049001
10:29:54|0.03049001
10:29:55|0.03049001
10:29:56|0.03049001
10:29:57|0.03049001
10:29:58|0.03049001
10:29:59|0.03049001
10:30:00|0.03049001
10:30:01|0.03049001
10:30:02|0.03049001
10:30:03|0.03049001
10:30:05|0.03049001
10:30:07|0.03049001
10:30:07|0.03049001
10:30:08|0.03049001
10:30:09|0.03049001
10:30:10|0.03049001
10:30:12|0.03049001
10:30:13|0.03049001
10:30:14|0.03049001
10:30:16|0.03049001
10:30:16|0.03049001
10:30:17|0.03049001
10:30:19|0.03049001
10:30:19|0.03049001
10:30:21|0.03051962
10:30:22|0.03051962
10:30:23|0.03051962
10:30:24|0.03051962
10:30:25|0.03051962
10:30:26|0.03051962
10:30:27|0.03051962
10:30:28|0.03051962
10:30:29|0.03051962
10:30:31|0.03051962
10:30:31|0.03051962
10:30:33|0.03051962
10:30:34|0.03051962
10:30:35|0.03051962
10:30:36|0.03051962
10:30:37|0.03051962
10:30:38|0.03049042
10:30:39|0.03049042
10:30:40|0.03049042
10:30:41|0.03051963
10:30:42|0.03051963
10:30:43|0.03049044
10:30:44|0.03049044
10:30:45|0.03049044
10:30:46|0.03049044
10:30:47|0.03049044
10:30:48|0.03049044
10:30:49|0.03049044
10:30:51|0.03049044
10:30:51|0.03049044
10:30:52|0.03049044
10:30:54|0.03049044
10:30:54|0.03049044
10:30:56|0.03049044
10:30:56|0.03049044
10:30:57|0.03049044
10:30:59|0.03049044
10:31:00|0.03049044
10:31:01|0.03049044
10:31:02|0.03049044
10:31:03|0.03049044
10:31:04|0.03049044
10:31:06|0.03049044
10:31:06|0.03049044
10:31:07|0.03049044
10:31:08|0.03049044
10:31:09|0.03049044
10:31:10|0.03049044
10:31:11|0.03049044
10:31:12|0.03049
10:31:13|0.03049
10:31:15|0.03051961
10:31:16|0.03051961
10:31:18|0.03049007
10:31:19|0.03049001
10:31:20|0.03049001
10:31:22|0.03049001
10:31:23|0.03049001
10:31:24|0.03049001
10:31:25|0.03049001
10:31:26|0.03049001
10:31:27|0.03049001
10:31:29|0.03049001
10:31:29|0.03049001
10:31:30|0.03049001
10:31:31|0.03051958
10:31:32|0.03051958
10:31:33|0.03051958
10:31:34|0.03051958
10:31:35|0.03051958
10:31:36|0.03051958
10:31:37|0.03051958
10:31:38|0.03051958
10:31:39|0.03051958
10:31:40|0.03051958
10:31:41|0.03051958
10:31:42|0.03051958
10:31:43|0.03051958
10:31:44|0.03051958
10:31:45|0.03051958
10:31:46|0.03051958
10:31:47|0.03051958
10:31:48|0.03051963
10:31:49|0.03051963
10:31:50|0.03051963
10:31:51|0.03051963
10:31:52|0.03051963
10:31:53|0.03051963
10:31:54|0.03051963
10:31:55|0.03051963
10:31:56|0.03051963
10:31:57|0.03051963
10:31:58|0.03051963
10:31:59|0.03051963
10:32:00|0.03051963
10:32:01|0.03051963
10:32:02|0.03051963
10:32:03|0.03051963
10:32:04|0.03051963
10:32:06|0.03051963
10:32:07|0.03051963
10:32:09|0.03051963
10:32:09|0.03051963
10:32:10|0.03051963
10:32:11|0.03051963
10:32:12|0.03051963
10:32:14|0.03051963
10:32:15|0.03051963
10:32:16|0.03051963
10:32:18|0.03051963
10:32:19|0.03051963
10:32:19|0.03051963
10:32:21|0.03051963
10:32:22|0.03051963
10:32:23|0.03051963
10:32:24|0.03051963
10:32:24|0.03051963
10:32:26|0.03051963
10:32:26|0.03051963
10:32:28|0.03051963
10:32:29|0.03051963
10:32:31|0.03051963
10:32:31|0.03051963
10:32:33|0.03051963
10:32:33|0.03051963
10:32:35|0.03051963
10:32:35|0.03051963
10:32:36|0.03051963
10:32:37|0.03051963
10:32:39|0.03050003
10:32:39|0.03050003
10:32:41|0.03051956
10:32:41|0.03051956
10:32:43|0.03051956
10:32:44|0.03051956
10:32:44|0.03051956
10:32:45|0.03051958
10:32:46|0.03051958
10:32:49|0.03051954
10:32:49|0.03051956
10:32:50|0.03051956
10:32:51|0.03051956
10:32:52|0.03051956
10:32:53|0.03051954
10:32:54|0.03051954
10:32:55|0.03051954
10:32:56|0.03051954
10:32:57|0.03051954
10:32:58|0.03051954
10:32:59|0.03051954
10:33:00|0.03051954
10:33:01|0.03051954
10:33:03|0.03051954
10:33:04|0.03051954
10:33:06|0.03051954
10:33:06|0.03051954
10:33:07|0.03051954
10:33:08|0.03051954
10:33:10|0.03051954
10:33:11|0.03051954
10:33:13|0.03051953
10:33:13|0.03051953
10:33:14|0.03051953
10:33:16|0.0305
10:33:16|0.0305
10:33:18|0.03051954
10:33:19|0.03051954
10:33:21|0.03051953
10:33:21|0.03051953
10:33:22|0.03051953
10:33:24|0.03051953
10:33:25|0.03050667
10:33:27|0.03050667
10:33:27|0.0305
10:33:28|0.0305
10:33:29|0.0305
10:33:30|0.0305
10:33:31|0.0305
10:33:32|0.0305
10:33:34|0.0305
10:33:35|0.0305
10:33:36|0.03050001
10:33:37|0.03050001
10:33:39|0.03050001
10:33:39|0.03050001
10:33:40|0.03050001
10:33:41|0.03050001
10:33:42|0.03050001
10:33:43|0.03050001
10:33:44|0.03050001
10:33:45|0.03050001
10:33:46|0.03050001
10:33:47|0.03050001
10:33:48|0.03050001
10:33:49|0.03050001
10:33:50|0.03050001
10:33:51|0.03050001
10:33:52|0.03050001
10:33:53|0.03050001
10:33:54|0.03050001
10:33:55|0.03050001
10:33:56|0.03050001
10:33:57|0.03050002
10:33:58|0.03050002
10:33:59|0.03050002
10:34:00|0.03050002
10:34:01|0.03050002
10:34:03|0.03050002
10:34:03|0.03051953
10:34:05|0.03051953
10:34:05|0.03051953
10:34:06|0.03051953
10:34:08|0.03051953
10:34:08|0.03051953
10:34:10|0.03051953
10:34:12|0.03051953
10:34:12|0.03051953
10:34:13|0.03051953
10:34:15|0.03051953
10:34:15|0.03051953
10:34:17|0.03051953
10:34:17|0.03051953
10:34:19|0.03051953
10:34:21|0.03051953
10:34:21|0.03051953
10:34:22|0.03051953
10:34:24|0.03051953
10:34:25|0.03051953
10:34:26|0.03051953
10:34:27|0.03051953
10:34:28|0.03051953
10:34:29|0.03051953
10:34:31|0.03050999
10:34:32|0.03050999
10:34:33|0.03050999
10:34:33|0.03050999
10:34:34|0.03050999
10:34:36|0.03050999
10:34:37|0.03050999
10:34:38|0.03050999
10:34:39|0.03050999
10:34:40|0.03050999
10:34:41|0.03050999
10:34:42|0.03050999
10:34:43|0.0305
10:34:44|0.0305
10:34:45|0.0305
10:34:47|0.0305
10:34:47|0.0305
10:34:48|0.03050001
10:34:49|0.03051
10:34:51|0.03051
10:34:51|0.03051
10:34:52|0.03051
10:34:54|0.03051
10:34:55|0.03051
10:34:55|0.03051
10:34:57|0.03051
10:34:57|0.03051
10:34:59|0.03051
10:35:00|0.03051
10:35:00|0.03051
10:35:01|0.03051
10:35:03|0.03051
10:35:03|0.03051
10:35:04|0.03051
10:35:05|0.03051
10:35:06|0.03051
10:35:08|0.03051
10:35:08|0.03051
10:35:10|0.03051
10:35:11|0.03051
10:35:12|0.03051
10:35:13|0.03051
10:35:15|0.03051
10:35:16|0.03051
10:35:17|0.03051
10:35:18|0.03051
10:35:20|0.03051
10:35:21|0.03051
10:35:22|0.03051
10:35:23|0.03051
10:35:24|0.03051
10:35:25|0.03051
10:35:26|0.03051
10:35:27|0.03051
10:35:28|0.03051
10:35:29|0.03051
10:35:30|0.03051
10:35:31|0.03051
10:35:32|0.03051
10:35:33|0.03051
10:35:34|0.03051
10:35:35|0.03051
10:35:36|0.03051
10:35:37|0.03051
10:35:38|0.03051
10:35:39|0.03051
10:35:40|0.03051
10:35:41|0.03051
10:35:42|0.03051
10:35:43|0.03051
10:35:44|0.03051
10:35:45|0.03051
10:35:46|0.03051
10:35:47|0.03051
10:35:48|0.0305194
10:35:49|0.0305194
10:35:50|0.0305194
10:35:51|0.0305194
10:35:52|0.0305194
10:35:53|0.0305194
10:35:55|0.0305194
10:35:56|0.0305194
10:35:57|0.0305194
10:35:58|0.0305194
10:35:59|0.0305194
10:36:00|0.03051941
10:36:01|0.03051941
10:36:02|0.03051941
10:36:03|0.03051941
10:36:04|0.03051941
10:36:05|0.03051941
10:36:06|0.03051941
10:36:07|0.03051941
10:36:08|0.03051941
10:36:09|0.03051941
10:36:10|0.03051941
10:36:11|0.03051941
10:36:12|0.03051941
10:36:13|0.03051941
10:36:14|0.03051941
10:36:15|0.03051941
10:36:17|0.03051941
10:36:18|0.03051941
10:36:18|0.03051941
10:36:19|0.03051941
10:36:21|0.03051941
10:36:23|0.03051941
10:36:24|0.03051902
10:36:25|0.03051902
10:36:26|0.03051902
10:36:27|0.03051902
10:36:28|0.03051902
10:36:29|0.03051902
10:36:30|0.03051902
10:36:31|0.03051902
10:36:32|0.03051902
10:36:33|0.03051902
10:36:34|0.03051902
10:36:35|0.03051902
10:36:36|0.03051902
10:36:37|0.03051902
10:36:38|0.03051902
10:36:39|0.03051902
10:36:40|0.03051902
10:36:41|0.03051902
10:36:42|0.03051902
10:36:43|0.03051902
10:36:44|0.03051902
10:36:45|0.03051902
10:36:46|0.03051902
10:36:47|0.03051902
10:36:48|0.03051902
10:36:49|0.03051902
10:36:50|0.03051902
10:36:51|0.03051902
10:36:52|0.03051902
10:36:53|0.03051902
10:36:54|0.03051902
10:36:55|0.03051001
10:36:56|0.03050997
10:36:57|0.03050997
10:36:58|0.03050997
10:36:59|0.03050997
10:37:00|0.03050997
10:37:01|0.03050997
10:37:02|0.0305003
10:37:03|0.0305003
10:37:04|0.0305003
10:37:05|0.0305003
10:37:06|0.0305003
10:37:07|0.0305003
10:37:08|0.0305003
10:37:10|0.0305003
10:37:10|0.0305003
10:37:11|0.0305003
10:37:12|0.0305003
10:37:13|0.0305003
10:37:15|0.0305003
10:37:16|0.0305003
10:37:16|0.0305003
10:37:17|0.0305003
10:37:18|0.0305003
10:37:20|0.0305003
10:37:21|0.0305003
10:37:22|0.0305003
10:37:23|0.0305003
10:37:25|0.0305003
10:37:26|0.03050031
10:37:27|0.03050031
10:37:28|0.030519
10:37:30|0.030519
10:37:31|0.030519
10:37:32|0.030519
10:37:33|0.0305003
10:37:34|0.0305003
10:37:35|0.0305003
10:37:36|0.0305003
10:37:37|0.0305003
10:37:39|0.0305003
10:37:39|0.0305003
10:37:41|0.0305003
10:37:41|0.0305003
10:37:43|0.0305003
10:37:43|0.0305003
10:37:44|0.0305003
10:37:45|0.0305003
10:37:46|0.0305003
10:37:47|0.0305003
10:37:48|0.0305003
10:37:49|0.0305003
10:37:50|0.0305003
10:37:52|0.0305003
10:37:53|0.0305003
10:37:54|0.0305003
10:37:54|0.0305003
10:37:55|0.0305003
10:37:56|0.0305003
10:37:58|0.0305003
10:37:58|0.0305003
10:38:00|0.0305003
10:38:00|0.0305003
10:38:01|0.0305003
10:38:02|0.0305003
10:38:04|0.0305003
10:38:04|0.0305003
10:38:05|0.0305003
10:38:06|0.0305003
10:38:07|0.0305003
10:38:09|0.0305003
10:38:10|0.0305003
10:38:11|0.0305003
10:38:12|0.0305003
10:38:13|0.0305003
10:38:14|0.0305003
10:38:15|0.0305003
10:38:16|0.0305003
10:38:17|0.0305003
10:38:18|0.0305003
10:38:20|0.0305003
10:38:21|0.0305003
10:38:22|0.0305003
10:38:23|0.0305003
10:38:25|0.0305003
10:38:26|0.0305003
10:38:27|0.0305003
10:38:28|0.03051894
10:38:29|0.03051894
10:38:30|0.03051894
10:38:31|0.03051902
10:38:32|0.03051902
10:38:33|0.03051902
10:38:34|0.03051902
10:38:35|0.03051902
10:38:36|0.03051902
10:38:37|0.03051902
10:38:38|0.03051902
10:38:39|0.03051902
10:38:40|0.03050032
10:38:41|0.03050032
10:38:42|0.03050032
10:38:43|0.03050032
10:38:44|0.03050032
10:38:45|0.03050032
10:38:46|0.03050032
10:38:47|0.03050032
10:38:48|0.03050032
10:38:49|0.03050032
10:38:50|0.03050032
10:38:51|0.03050032
10:38:52|0.03051902
10:38:53|0.03051902
10:38:54|0.03051902
10:38:55|0.03051902
10:38:56|0.03051902
10:38:57|0.03051902
10:38:58|0.03051902
10:38:59|0.03051902
10:39:00|0.03051902
10:39:01|0.03051902
10:39:02|0.03051902
10:39:03|0.03051902
10:39:04|0.03051902
10:39:06|0.03051902
10:39:06|0.0305194
10:39:07|0.0305194
10:39:08|0.0305194
10:39:10|0.0305194
10:39:11|0.0305194
10:39:12|0.0305194
10:39:13|0.03051941
10:39:14|0.03051941
10:39:15|0.03051941
10:39:16|0.03051958
10:39:17|0.03051958
10:39:18|0.03052
10:39:19|0.03052
10:39:21|0.03052
10:39:22|0.03052
10:39:23|0.03052
10:39:24|0.03051996
10:39:25|0.03051996
10:39:26|0.03051996
10:39:27|0.03051996
10:39:28|0.03051996
10:39:29|0.03052023
10:39:30|0.03052023
10:39:31|0.03052023
10:39:32|0.03052023
10:39:33|0.03052023
10:39:34|0.03052023
10:39:35|0.03052023
10:39:36|0.0305003
10:39:37|0.0305003
10:39:38|0.0305003
10:39:39|0.0305003
10:39:40|0.0305003
10:39:41|0.0305003
10:39:43|0.03051996
10:39:43|0.03051996
10:39:45|0.03051996
10:39:45|0.03051996
10:39:47|0.03051996
10:39:48|0.0305003
10:39:49|0.0305003
10:39:50|0.0305003
10:39:50|0.0305003
10:39:51|0.0305003
10:39:52|0.0305003
10:39:54|0.0305003
10:39:54|0.0305003
10:39:55|0.0305003
10:39:56|0.0305003
10:39:57|0.0305003
10:39:58|0.0305003
10:39:59|0.0305003
10:40:01|0.0305003
10:40:02|0.0305003
10:40:02|0.0305003
10:40:03|0.0305003
10:40:05|0.0305003
10:40:06|0.0305003
10:40:07|0.0305003
10:40:07|0.0305003
10:40:08|0.0305003
10:40:10|0.0305003
10:40:10|0.0305003
10:40:12|0.0305003
10:40:12|0.0305003
10:40:14|0.0305003
10:40:14|0.0305003
10:40:15|0.0305
10:40:16|0.0305
10:40:17|0.0305
10:40:18|0.0305
10:40:20|0.0305
10:40:21|0.0305
10:40:22|0.0305
10:40:23|0.0305
10:40:24|0.0305
10:40:26|0.0305
10:40:26|0.0305
10:40:28|0.0305
10:40:28|0.0305
10:40:29|0.0305
10:40:30|0.0305003
10:40:32|0.03050001
10:40:33|0.03051996
10:40:34|0.03051996
10:40:34|0.03051996
10:40:35|0.03051996
10:40:36|0.03051996
10:40:38|0.03051996
10:40:39|0.03051996
10:40:39|0.03051996
10:40:41|0.03051996
10:40:41|0.03051996
10:40:42|0.03051996
10:40:43|0.03051995
10:40:45|0.03051995
10:40:46|0.03051995
10:40:47|0.03051995
10:40:48|0.03051995
10:40:49|0.03051995
10:40:50|0.03051996
10:40:51|0.03051996
10:40:53|0.03051996
10:40:54|0.03051996
10:40:55|0.03051996
10:40:55|0.03051996
10:40:57|0.03051996
10:40:57|0.03051996
10:40:59|0.03051996
10:40:59|0.03051996
10:41:00|0.03051995
10:41:02|0.0305
10:41:02|0.0305
10:41:03|0.0305
10:41:05|0.0305
10:41:06|0.0305
10:41:07|0.0305
10:41:08|0.0305
10:41:09|0.0305
10:41:10|0.0305
10:41:11|0.0305
10:41:12|0.0305
10:41:13|0.0305
10:41:14|0.0305
10:41:15|0.0305
10:41:16|0.0305
10:41:17|0.0305
10:41:18|0.0305
10:41:19|0.0305
10:41:20|0.0305
10:41:21|0.0305
10:41:22|0.0305
10:41:23|0.0305
10:41:24|0.0305
10:41:25|0.0305
10:41:27|0.0305
10:41:28|0.0305
10:41:29|0.0305
10:41:31|0.0305
10:41:32|0.0305
10:41:33|0.0305
10:41:34|0.0305
10:41:35|0.0305
10:41:35|0.0305
10:41:37|0.0305
10:41:38|0.0305
10:41:38|0.0305
10:41:40|0.0305
10:41:40|0.0305
10:41:42|0.0305
10:41:42|0.0305
10:41:44|0.0305
10:41:45|0.0305
10:41:46|0.03049001
10:41:47|0.03049001
10:41:47|0.03049001
10:41:48|0.03049001
10:41:49|0.03049001
10:41:50|0.03049001
10:41:51|0.03049001
10:41:52|0.03049001
10:41:53|0.03049001
10:41:55|0.03049001
10:41:56|0.03049001
10:41:57|0.03049001
10:41:57|0.03049001
10:41:58|0.03049001
10:41:59|0.03049001
10:42:00|0.03049001
10:42:02|0.03049
10:42:04|0.03049
10:42:04|0.03049
10:42:05|0.03049
10:42:06|0.03049
10:42:08|0.03049
10:42:08|0.03049
10:42:10|0.03049
10:42:11|0.03049
10:42:12|0.03049
10:42:13|0.03049
10:42:14|0.03049
10:42:15|0.03049
10:42:16|0.03049
10:42:17|0.03049
10:42:18|0.03049
10:42:19|0.03049
10:42:20|0.03049
10:42:21|0.03049
10:42:22|0.03049
10:42:23|0.03049
10:42:25|0.03049
10:42:26|0.03049
10:42:28|0.03049
10:42:29|0.03049
10:42:30|0.03049
10:42:31|0.03049
10:42:32|0.03049
10:42:33|0.03049
10:42:34|0.03049
10:42:35|0.03049
10:42:36|0.03049
10:42:37|0.03049
10:42:38|0.03049
10:42:39|0.03049
10:42:40|0.03049
10:42:41|0.03049
10:42:42|0.03049
10:42:43|0.03049
10:42:44|0.03049
10:42:46|0.03049
10:42:47|0.03049
10:42:48|0.03049
10:42:50|0.03049
10:42:50|0.03049
10:42:51|0.03049
10:42:53|0.03049
10:42:54|0.03049
10:42:55|0.03049
10:42:56|0.03049
10:42:57|0.03049
10:42:58|0.03049
10:42:58|0.03049
10:43:00|0.03049
10:43:00|0.03049
10:43:01|0.03049
10:43:02|0.03049
10:43:04|0.03049
10:43:04|0.03049001
10:43:06|0.03049001
10:43:06|0.03049001
10:43:08|0.03049001
10:43:09|0.03049001
10:43:10|0.03049001
10:43:12|0.03049001
10:43:13|0.03049001
10:43:13|0.03049001
10:43:15|0.03049001
10:43:16|0.03049001
10:43:16|0.03049001
10:43:17|0.03049001
10:43:18|0.03049001
10:43:19|0.03049001
10:43:21|0.03049001
10:43:22|0.03049001
10:43:23|0.03049001
10:43:24|0.03049001
10:43:25|0.03049001
10:43:26|0.03049001
10:43:27|0.03049001
10:43:29|0.03049001
10:43:29|0.03049001
10:43:31|0.03049001
10:43:32|0.03049001
10:43:34|0.03049001
10:43:34|0.03049001
10:43:36|0.03049001
10:43:36|0.03049001
10:43:38|0.03049001
10:43:39|0.03049001
10:43:40|0.03049001
10:43:41|0.03049001
10:43:43|0.03049001
10:43:44|0.03049001
10:43:45|0.03049001
10:43:46|0.03049001
10:43:47|0.03049001
10:43:48|0.03049001
10:43:50|0.03049001
10:43:51|0.03049001
10:43:51|0.03049001
10:43:53|0.03049001
10:43:53|0.03049001
10:43:56|0.03049001
10:43:56|0.03049001
10:43:57|0.03049
10:43:58|0.03049
10:44:00|0.03049001
10:44:01|0.03049001
10:44:03|0.03049001
10:44:04|0.0304853
10:44:05|0.0304853
10:44:06|0.0304853
10:44:06|0.0304853
10:44:08|0.0304853
10:44:09|0.0304853
10:44:10|0.0304853
10:44:11|0.0304853
10:44:12|0.0304853
10:44:12|0.0304853
10:44:14|0.0304853
10:44:15|0.0304853
10:44:15|0.0304853
10:44:17|0.0304853
10:44:18|0.0304853
10:44:19|0.0304853
10:44:19|0.0304853
10:44:21|0.0304853
10:44:22|0.0304853
10:44:23|0.0304853
10:44:24|0.0304853
10:44:25|0.0304853
10:44:26|0.0304853
10:44:27|0.0304853
10:44:29|0.0304853
10:44:29|0.0304853
10:44:30|0.0304853
10:44:32|0.0304853
10:44:33|0.0304853
10:44:34|0.0304853
10:44:35|0.0304853
10:44:35|0.0304853
10:44:37|0.0304853
10:44:39|0.0304853
10:44:39|0.0304853
10:44:41|0.0304853
10:44:42|0.0304853
10:44:43|0.0304853
10:44:43|0.0304853
10:44:45|0.0304853
10:44:47|0.0304853
10:44:47|0.0304853
10:44:48|0.0304853
10:44:49|0.0304853
10:44:50|0.0304853
10:44:51|0.0304853
10:44:52|0.0304853
10:44:53|0.0304853
10:44:54|0.0304853
10:44:55|0.0304853
10:44:56|0.0304853
10:44:58|0.0304853
10:44:59|0.0304853
10:45:00|0.0304853
10:45:00|0.0304853
10:45:01|0.0304853
10:45:03|0.0304853
10:45:04|0.0304853
10:45:04|0.0304853
10:45:06|0.0304853
10:45:07|0.0304853
10:45:08|0.0304853
10:45:09|0.0304853
10:45:10|0.0304853
10:45:11|0.0304853
10:45:12|0.0304853
10:45:14|0.0304853
10:45:14|0.0304853
10:45:15|0.0304853
10:45:16|0.0304853
10:45:17|0.0304853
10:45:18|0.0304853
10:45:19|0.03049001
10:45:20|0.03048531
10:45:21|0.03048531
10:45:22|0.03048531
10:45:23|0.03048531
10:45:24|0.03048531
10:45:26|0.03048531
10:45:27|0.03048531
10:45:28|0.03048531
10:45:29|0.03048531
10:45:31|0.0304853
10:45:31|0.0304853
10:45:33|0.0304853
10:45:35|0.0304853
10:45:35|0.0304853
10:45:36|0.0304853
10:45:38|0.0304853
10:45:38|0.0304853
10:45:39|0.0304853
10:45:41|0.0304853
10:45:41|0.0304853
10:45:44|0.0304853
10:45:44|0.0304853
10:45:45|0.0304853
10:45:46|0.0304853
10:45:47|0.03048531
10:45:49|0.03048531
10:45:49|0.03048531
10:45:51|0.03048531
10:45:52|0.03048531
10:45:52|0.03048531
10:45:53|0.03048531
10:45:55|0.03048531
10:45:56|0.03048531
10:45:57|0.03048531
10:45:57|0.03048531
10:45:59|0.03048531
10:46:00|0.03048531
10:46:00|0.03048531
10:46:01|0.03048531
10:46:03|0.03048531
10:46:03|0.03048531
10:46:05|0.03048531
10:46:06|0.03048531
10:46:08|0.03048531
10:46:08|0.03048531
10:46:09|0.03048531
10:46:10|0.03048531
10:46:11|0.03048531
10:46:12|0.03048531
10:46:13|0.03048531
10:46:14|0.03048531
10:46:15|0.03048531
10:46:16|0.03048531
10:46:17|0.03048531
10:46:18|0.03048531
10:46:19|0.03048531
10:46:20|0.03048531
10:46:21|0.03048531
10:46:22|0.03048531
10:46:23|0.03048531
10:46:24|0.03048531
10:46:25|0.03048531
10:46:26|0.03048531
10:46:27|0.03048531
10:46:28|0.03048531
10:46:30|0.03048531
10:46:32|0.03048531
10:46:32|0.03048531
10:46:33|0.03048531
10:46:34|0.03048531
10:46:35|0.03048531
10:46:36|0.03048531
10:46:37|0.03048531
10:46:38|0.03048531
10:46:39|0.03048531
10:46:40|0.03048531
10:46:41|0.03048531
10:46:42|0.03048531
10:46:43|0.03048531
10:46:44|0.03048531
10:46:45|0.0304853
10:46:46|0.0304853
10:46:47|0.0304853
10:46:48|0.030578
10:46:49|0.0305899
10:46:50|0.03055535
10:46:51|0.03055535
10:46:53|0.03055535
10:46:54|0.03055535
10:46:55|0.03055535
10:46:56|0.03055535
10:46:57|0.03055535
10:46:59|0.03055535
10:46:59|0.03055535
10:47:00|0.03055535
10:47:01|0.03055535
10:47:02|0.03055535
10:47:03|0.03055535
10:47:04|0.03055535
10:47:05|0.03048529
10:47:06|0.03048529
10:47:07|0.03048828
10:47:08|0.03048828
10:47:09|0.03048828
10:47:10|0.03048828
10:47:12|0.03048828
10:47:13|0.03048828
10:47:13|0.03048828
10:47:15|0.03048829
10:47:16|0.03048829
10:47:17|0.03048829
10:47:18|0.03048829
10:47:19|0.03048829
10:47:20|0.03048829
10:47:20|0.03048829
10:47:22|0.03048829
10:47:22|0.03048829
10:47:24|0.03048829
10:47:24|0.03048829
10:47:26|0.03048829
10:47:28|0.03048829
10:47:28|0.03048829
10:47:29|0.03048829
10:47:31|0.03048829
10:47:32|0.03048829
10:47:33|0.03048829
10:47:34|0.03048829
10:47:35|0.03048829
10:47:37|0.03048829
10:47:37|0.03048829
10:47:38|0.03048829
10:47:39|0.03047817
10:47:40|0.03047817
10:47:41|0.03047817
10:47:43|0.03047817
10:47:44|0.03047817
10:47:45|0.03047817
10:47:46|0.03047817
10:47:46|0.03047817
10:47:48|0.03047817
10:47:49|0.03047817
10:47:50|0.03047817
10:47:50|0.03047817
10:47:52|0.03047817
10:47:54|0.03047817
10:47:54|0.03047817
10:47:55|0.03047817
10:47:56|0.03047817
10:47:57|0.03047817
10:47:58|0.03047817
10:47:59|0.03047817
10:48:00|0.03047817
10:48:01|0.03047817
10:48:02|0.03047817
10:48:03|0.03047817
10:48:04|0.03047817
10:48:05|0.03047817
10:48:06|0.03047817
10:48:07|0.03047817
10:48:08|0.03047817
10:48:09|0.03047817
10:48:10|0.03047817
10:48:12|0.03047817
10:48:13|0.03047817
10:48:13|0.03047817
10:48:14|0.03047817
10:48:16|0.03047817
10:48:16|0.03047817
10:48:17|0.03047817
10:48:18|0.03047817
10:48:20|0.03047817
10:48:21|0.03047817
10:48:21|0.03047817
10:48:23|0.03047817
10:48:24|0.03047233
10:48:25|0.03047233
10:48:26|0.03047233
10:48:27|0.03047233
10:48:27|0.03047233
10:48:29|0.03047233
10:48:30|0.03047233
10:48:31|0.03047233
10:48:32|0.03047233
10:48:33|0.03047233
10:48:34|0.03047233
10:48:36|0.03047233
10:48:36|0.03047233
10:48:38|0.03047816
10:48:39|0.03047816
10:48:40|0.03047817
10:48:41|0.03047817
10:48:42|0.03047817
10:48:43|0.03047817
10:48:44|0.0305431
10:48:45|0.0305431
10:48:47|0.03049823
10:48:49|0.03049823
10:48:49|0.03049823
10:48:50|0.03049823
10:48:52|0.03051984
10:48:53|0.03051984
10:48:54|0.03051984
10:48:54|0.03051984
10:48:56|0.03052021
10:48:57|0.03052021
10:48:59|0.03051665
10:48:59|0.03051665
10:49:00|0.03051665
10:49:01|0.03051665
10:49:02|0.03051665
10:49:03|0.03051665
10:49:05|0.03051665
10:49:06|0.03051665
10:49:07|0.03051665
10:49:08|0.03051665
10:49:09|0.03051665
10:49:11|0.03051665
10:49:11|0.03051167
10:49:12|0.03049486
10:49:13|0.03049486
10:49:15|0.03049486
10:49:15|0.03049486
10:49:17|0.03049486
10:49:18|0.03049486
10:49:19|0.03049486
10:49:19|0.03049486
10:49:20|0.03049486
10:49:22|0.03049486
10:49:23|0.03049486
10:49:24|0.03049486
10:49:26|0.03049486
10:49:26|0.03049486
10:49:27|0.03049486
10:49:28|0.03049486
10:49:30|0.03049486
10:49:30|0.03049486
10:49:32|0.03049486
10:49:34|0.03049486
10:49:34|0.03049486
10:49:35|0.03049486
10:49:36|0.03048177
10:49:37|0.03048177
10:49:38|0.03048177
10:49:39|0.03048177
10:49:40|0.03048177
10:49:41|0.03049296
10:49:42|0.03049296
10:49:44|0.03049296
10:49:46|0.03049296
10:49:47|0.03049296
10:49:48|0.03049296
10:49:49|0.03049296
10:49:50|0.03049296
10:49:51|0.03049296
10:49:51|0.03049296
10:49:53|0.03049504
10:49:54|0.03049504
10:49:55|0.03050137
10:49:56|0.03050137
10:49:57|0.03050137
10:49:58|0.03050137
10:49:59|0.03050137
10:50:00|0.03050137
10:50:01|0.03050137
10:50:01|0.03050137
10:50:04|0.03050137
10:50:04|0.03050137
10:50:05|0.03050137
10:50:06|0.0305253
10:50:07|0.0305253
10:50:09|0.0305253
10:50:09|0.03048575
10:50:10|0.03048575
10:50:12|0.03048575
10:50:13|0.03048575
10:50:15|0.03048575
10:50:15|0.03048575
10:50:16|0.03048575
10:50:17|0.03048575
10:50:18|0.03050139
10:50:19|0.03050139
10:50:21|0.03050139
10:50:22|0.03050139
10:50:23|0.03051196
10:50:24|0.03051196
10:50:25|0.03051196
10:50:26|0.03050137
10:50:26|0.03050137
10:50:28|0.03049572
10:50:30|0.03049913
10:50:30|0.03049913
10:50:31|0.03049913
10:50:32|0.03049913
10:50:33|0.03049913
10:50:34|0.03049913
10:50:36|0.03049913
10:50:38|0.03049913
10:50:38|0.03049913
10:50:39|0.03049913
10:50:41|0.03049913
10:50:42|0.03049913
10:50:43|0.03049913
10:50:44|0.03049913
10:50:45|0.03049913
10:50:46|0.03049913
10:50:47|0.03049913
10:50:48|0.03049913
10:50:49|0.03049572
10:50:50|0.03049572
10:50:51|0.03049572
10:50:52|0.03049572
10:50:53|0.03049572
10:50:54|0.03049572
10:50:55|0.03049572
10:50:56|0.03049572
10:50:57|0.03049572
10:50:59|0.03051211
10:50:59|0.03051211
10:51:00|0.03049573
10:51:01|0.03049573
10:51:02|0.03049573
10:51:03|0.03049573
10:51:04|0.03049573
10:51:05|0.03049573
10:51:06|0.03049573
10:51:07|0.03049573
10:51:08|0.03049573
10:51:09|0.03049573
10:51:10|0.03049573
10:51:11|0.03049573
10:51:12|0.03049573
10:51:13|0.03049573
10:51:14|0.03049573
10:51:15|0.03049573
10:51:16|0.03049573
10:51:17|0.03049573
10:51:18|0.03049573
10:51:19|0.03049573
10:51:20|0.03049573
10:51:21|0.03049573
10:51:22|0.03049573
10:51:23|0.03052651
10:51:24|0.03054947
10:51:25|0.03054947
10:51:26|0.03054947
10:51:27|0.03054594
10:51:28|0.03054594
10:51:29|0.03050693
10:51:30|0.03050693
10:51:31|0.03050693
10:51:32|0.03049573
10:51:33|0.03049573
10:51:34|0.03049573
10:51:35|0.03049573
10:51:36|0.03049573
10:51:38|0.03049573
10:51:39|0.03049573
10:51:41|0.03049604
10:51:41|0.03049604
10:51:42|0.03049604
10:51:43|0.03049604
10:51:44|0.03049664
10:51:45|0.03049664
10:51:46|0.03049664
10:51:47|0.03049664
10:51:48|0.03049573
10:51:49|0.03049573
10:51:51|0.03049573
10:51:52|0.03049573
10:51:52|0.03049573
10:51:54|0.03049572
10:51:55|0.03049572
10:51:56|0.03049572
10:51:57|0.03048737
10:51:58|0.03048737
10:51:59|0.03048737
10:52:00|0.03048737
10:52:02|0.03048674
10:52:02|0.03048674
10:52:03|0.03048674
10:52:04|0.03048674
10:52:05|0.03048608
10:52:06|0.03048608
10:52:07|0.03048608
10:52:08|0.03048608
10:52:09|0.03048608
10:52:10|0.03048608
10:52:11|0.03048608
10:52:12|0.03048608
10:52:13|0.03048608
10:52:14|0.03048608
10:52:15|0.03048608
10:52:16|0.03048608
10:52:17|0.03048608
10:52:18|0.03048608
10:52:19|0.03048608
10:52:20|0.03048608
10:52:21|0.03048608
10:52:22|0.03048608
10:52:23|0.03048608
10:52:24|0.03048608
10:52:25|0.03048496
10:52:26|0.03048496
10:52:27|0.03048001
10:52:28|0.03048001
10:52:29|0.03048001
10:52:30|0.03048001
10:52:31|0.03048001
10:52:32|0.03048001
10:52:33|0.03048085
10:52:34|0.03048085
10:52:35|0.03048085
10:52:36|0.03048085
10:52:38|0.03048085
10:52:39|0.03048085
10:52:39|0.03048085
10:52:42|0.03048085
10:52:42|0.03048085
10:52:44|0.03048085
10:52:45|0.03048085
10:52:46|0.03048085
10:52:47|0.03048085
10:52:48|0.03048085
10:52:49|0.03048085
10:52:50|0.03048085
10:52:51|0.03048085
10:52:52|0.03048085
10:52:54|0.03048085
10:52:54|0.03048085
10:52:55|0.03048085
10:52:56|0.03048085
10:52:57|0.03048085
10:52:58|0.03048085
10:52:59|0.03048085
10:53:00|0.03048085
10:53:01|0.03048085
10:53:02|0.03048085
10:53:03|0.03048085
10:53:04|0.03048085
10:53:05|0.03048085
10:53:07|0.03048085
10:53:08|0.03048085
10:53:10|0.0305
10:53:11|0.0305
10:53:11|0.0305
10:53:13|0.0305
10:53:14|0.03051586
10:53:15|0.03051586
10:53:16|0.03049118
10:53:17|0.03049118
10:53:17|0.03049118
10:53:19|0.03049118
10:53:20|0.03049118
10:53:20|0.03051674
10:53:21|0.03051674
10:53:23|0.03051674
10:53:24|0.03051674
10:53:26|0.03050273
10:53:26|0.03050273
10:53:27|0.03050273
10:53:29|0.03050273
10:53:30|0.03050273
10:53:31|0.03050273
10:53:31|0.03050273
10:53:32|0.03050273
10:53:33|0.03050273
10:53:35|0.03050273
10:53:36|0.03050273
10:53:38|0.03050273
10:53:39|0.03050273
10:53:40|0.03049232
10:53:41|0.03049232
10:53:42|0.03049917
10:53:44|0.03049917
10:53:44|0.03049917
10:53:46|0.03049917
10:53:46|0.03049917
10:53:47|0.03049917
10:53:48|0.03049917
10:53:49|0.03049917
10:53:50|0.03049917
10:53:51|0.03049917
10:53:52|0.03049917
10:53:53|0.03049917
10:53:54|0.03049917
10:53:55|0.03049917
10:53:56|0.03049917
10:53:57|0.03049917
10:53:58|0.03049917
10:53:59|0.03049917
10:54:00|0.03049917
10:54:01|0.03049917
10:54:02|0.03049917
10:54:03|0.03049917
10:54:04|0.03049917
10:54:05|0.03049917
10:54:06|0.03049917
10:54:07|0.03049917
10:54:09|0.03049917
10:54:10|0.03049917
10:54:12|0.03049917
10:54:12|0.03049917
10:54:13|0.03049917
10:54:14|0.03049917
10:54:15|0.03049917
10:54:16|0.03048478
10:54:17|0.03048478
10:54:18|0.03048478
10:54:19|0.03048421
10:54:20|0.03048365
10:54:21|0.03048365
10:54:22|0.03048365
10:54:23|0.03049916
10:54:24|0.03049916
10:54:25|0.03049916
10:54:26|0.03049916
10:54:27|0.03049916
10:54:28|0.03049916
10:54:29|0.03049916
10:54:30|0.03049916
10:54:31|0.03049916
10:54:32|0.03049916
10:54:33|0.03049916
10:54:34|0.03049916
10:54:36|0.03048917
10:54:37|0.03048917
10:54:39|0.03053797
10:54:40|0.03053797
10:54:42|0.03053797
10:54:43|0.03053797
10:54:44|0.03053797
10:54:44|0.03053797
10:54:46|0.03053797
10:54:46|0.03049916
10:54:49|0.03049916
10:54:50|0.03049916
10:54:51|0.03048581
10:54:51|0.03048712
10:54:53|0.03048712
10:54:53|0.03048712
10:54:54|0.03048712
10:54:57|0.03048712
10:54:57|0.03048712
10:54:58|0.03048712
10:54:59|0.03048712
10:55:01|0.03048072
10:55:02|0.03048072
10:55:04|0.03048072
10:55:04|0.03048072
10:55:06|0.03048072
10:55:06|0.03048072
10:55:07|0.03048007
10:55:09|0.03048007
10:55:10|0.03048007
10:55:10|0.03048007
10:55:13|0.03048007
10:55:13|0.03048006
10:55:14|0.03048006
10:55:15|0.03048006
10:55:16|0.03048006
10:55:18|0.03048006
10:55:18|0.03048006
10:55:19|0.03046
10:55:20|0.03046
10:55:22|0.03046
10:55:23|0.03046
10:55:24|0.03046
10:55:25|0.03046
10:55:26|0.03046
10:55:27|0.03046
10:55:28|0.03046
10:55:29|0.03046
10:55:30|0.03046
10:55:31|0.03046
10:55:32|0.03046
10:55:33|0.03046
10:55:34|0.03046
10:55:35|0.03046
10:55:37|0.03046017
10:55:37|0.03046017
10:55:39|0.03044574
10:55:40|0.03044574
10:55:41|0.03044574
10:55:42|0.03046
10:55:43|0.03046209
10:55:44|0.03046209
10:55:45|0.03046209
10:55:46|0.03045823
10:55:47|0.03045823
10:55:48|0.03045823
10:55:50|0.03045823
10:55:51|0.03045823
10:55:52|0.03045823
10:55:53|0.03045823
10:55:54|0.03045823
10:55:55|0.03045823
10:55:56|0.03045823
10:55:57|0.03045823
10:55:58|0.03045823
10:55:59|0.03045823
10:56:00|0.03045823
10:56:01|0.03044534
10:56:02|0.03044534
10:56:04|0.03044534
10:56:05|0.03044534
10:56:06|0.03044534
10:56:07|0.03044534
10:56:08|0.03044534
10:56:09|0.03044123
10:56:10|0.03042769
10:56:11|0.03042769
10:56:12|0.03042769
10:56:13|0.03042769
10:56:14|0.03042769
10:56:15|0.03043716
10:56:16|0.03043716
10:56:17|0.03043704
10:56:18|0.03042769
10:56:19|0.03042769
10:56:20|0.03042769
10:56:21|0.03042769
10:56:22|0.03042769
10:56:23|0.03042206
10:56:24|0.03042206
10:56:25|0.03042206
10:56:26|0.03042206
10:56:27|0.03042206
10:56:28|0.03042769
10:56:29|0.03042769
10:56:30|0.03042769
10:56:31|0.03042769
10:56:32|0.03042769
10:56:33|0.03042769
10:56:34|0.03042769
10:56:35|0.03042769
10:56:36|0.03042769
10:56:37|0.03042769
10:56:38|0.03042284
10:56:39|0.03042284
10:56:40|0.03042284
10:56:41|0.03042284
10:56:42|0.03042284
10:56:44|0.03042204
10:56:45|0.03042204
10:56:46|0.03042204
10:56:47|0.03042201
10:56:48|0.03042201
10:56:49|0.03042201
10:56:50|0.03042201
10:56:51|0.03042201
10:56:52|0.03042201
10:56:53|0.03042201
10:56:54|0.03042203
10:56:55|0.03042204
10:56:56|0.03042204
10:56:57|0.03042769
10:56:59|0.03042769
10:56:59|0.03042769
10:57:00|0.03042769
10:57:01|0.03042769
10:57:02|0.03042769
10:57:03|0.03042769
10:57:04|0.03042769
10:57:05|0.03042769
10:57:06|0.03042769
10:57:07|0.03042769
10:57:08|0.03042769
10:57:09|0.03042769
10:57:11|0.03041963
10:57:11|0.03041963
10:57:14|0.03041963
10:57:15|0.03041963
10:57:16|0.03041963
10:57:17|0.03041963
10:57:17|0.03041963
10:57:19|0.03041963
10:57:20|0.03041963
10:57:20|0.03041963
10:57:22|0.03041963
10:57:23|0.03041963
10:57:24|0.03041963
10:57:25|0.03041982
10:57:25|0.03041982
10:57:27|0.03041982
10:57:27|0.03041982
10:57:30|0.03041982
10:57:30|0.03041982
10:57:31|0.03041982
10:57:32|0.03041982
10:57:33|0.03041982
10:57:34|0.03041964
10:57:36|0.03041964
10:57:36|0.03041964
10:57:38|0.03041964
10:57:39|0.03041964
10:57:40|0.03041964
10:57:41|0.03041964
10:57:43|0.03041964
10:57:43|0.03041964
10:57:45|0.0303185
10:57:46|0.03031832
10:57:47|0.03033956
10:57:48|0.03033956
10:57:48|0.03031815
10:57:50|0.03033545
10:57:50|0.03031832
10:57:53|0.03031832
10:57:53|0.03031832
10:57:54|0.03031832
10:57:55|0.03031832
10:57:56|0.03031832
10:57:57|0.03033265
10:57:58|0.03033265
10:57:59|0.03033265
10:58:00|0.03033265
10:58:01|0.03033265
10:58:02|0.03033265
10:58:03|0.03031958
10:58:04|0.03029433
10:58:05|0.0302853
10:58:06|0.0302853
10:58:07|0.0302853
10:58:09|0.0302853
10:58:09|0.0302853
10:58:11|0.0302853
10:58:13|0.0302853
10:58:13|0.0302853
10:58:14|0.03029985
10:58:15|0.03032927
10:58:16|0.0303372
10:58:17|0.0303372
10:58:18|0.03033119
10:58:19|0.03033119
10:58:20|0.03032602
10:58:21|0.03032455
10:58:22|0.03032455
10:58:23|0.03032455
10:58:24|0.03032455
10:58:25|0.03032455
10:58:26|0.03032455
10:58:27|0.03032455
10:58:28|0.03032455
10:58:29|0.03032455
10:58:30|0.03030726
10:58:31|0.03030726
10:58:32|0.03030726
10:58:33|0.03030726
10:58:35|0.03030726
10:58:36|0.03025
10:58:37|0.03025
10:58:37|0.0302872
10:58:40|0.0302872
10:58:40|0.0302872
10:58:42|0.03028987
10:58:43|0.03028987
10:58:45|0.03028987
10:58:46|0.03028987
10:58:47|0.03028987
10:58:48|0.03028987
10:58:50|0.03028987
10:58:51|0.03028987
10:58:51|0.03028987
10:58:52|0.03028987
10:58:54|0.03025877
10:58:55|0.03025877
10:58:56|0.03025877
10:58:57|0.03025877
10:58:58|0.03025015
10:58:59|0.03025015
10:59:00|0.03025015
10:59:01|0.03025015
10:59:02|0.03025015
10:59:03|0.03025015
10:59:04|0.03025015
10:59:05|0.03025015
10:59:06|0.03025015
10:59:07|0.03025015
10:59:09|0.03025015
10:59:09|0.03025015
10:59:11|0.03025015
10:59:12|0.03025015
10:59:13|0.03025015
10:59:13|0.03025015
10:59:15|0.03025015
10:59:15|0.03025015
10:59:16|0.03027791
10:59:17|0.03025023
10:59:18|0.03025023
10:59:19|0.03025015
10:59:20|0.03025015
10:59:22|0.03025015
10:59:23|0.03025015
10:59:23|0.03025015
10:59:25|0.03025015
10:59:25|0.03025015
10:59:27|0.03025015
10:59:28|0.03025015
10:59:29|0.03025015
10:59:30|0.03025015
10:59:31|0.03025015
10:59:32|0.03025015
10:59:33|0.03025015
10:59:34|0.03025015
10:59:35|0.03025015
10:59:36|0.03025015
10:59:37|0.03025015
10:59:38|0.03025015
10:59:39|0.03025015
10:59:40|0.03025015
10:59:41|0.03025015
10:59:42|0.03025015
10:59:43|0.03025015
10:59:44|0.03025015
10:59:45|0.03025015
10:59:47|0.03025015
10:59:47|0.03025015
10:59:48|0.03025015
10:59:50|0.03025015
10:59:50|0.03025015
10:59:52|0.03025015
10:59:53|0.03025015
10:59:54|0.03025015
10:59:55|0.03025015
10:59:56|0.03025015
10:59:57|0.03025023
10:59:58|0.03025023
10:59:59|0.03025023
11:00:00|0.03025023
11:00:02|0.03026091
11:00:03|0.03025024
11:00:05|0.03025024
11:00:05|0.03025024
11:00:06|0.03025024
11:00:07|0.03025024
11:00:08|0.03025024
11:00:10|0.03025898
11:00:12|0.03025898
11:00:13|0.03025898
11:00:13|0.03025898
11:00:14|0.03025898
11:00:16|0.0302592
11:00:17|0.0302592
11:00:19|0.0302592
11:00:20|0.0302592
11:00:20|0.0302592
11:00:22|0.0302592
11:00:22|0.0302592
11:00:23|0.0302592
11:00:25|0.0302592
11:00:25|0.0302592
11:00:26|0.0302592
11:00:27|0.0302592
11:00:28|0.0302592
11:00:29|0.0302592
11:00:31|0.0302592
11:00:32|0.0302592
11:00:33|0.0302592
11:00:34|0.0302592
11:00:35|0.0302592
11:00:36|0.0302592
11:00:37|0.0302592
11:00:38|0.0302592
11:00:39|0.0302592
11:00:40|0.0302592
11:00:42|0.0302592
11:00:43|0.03025898
11:00:43|0.03025898
11:00:44|0.03025898
11:00:46|0.03025898
11:00:47|0.03025898
11:00:48|0.03025898
11:00:50|0.03025446
11:00:51|0.03025446
11:00:51|0.03025446
11:00:53|0.03025446
11:00:54|0.03025446
11:00:55|0.03025898
11:00:56|0.03025898
11:00:57|0.03025898
11:00:58|0.03025898
11:00:59|0.03025898
11:01:00|0.03025898
11:01:01|0.03025898
11:01:02|0.03025898
11:01:03|0.03025898
11:01:04|0.03025898
11:01:05|0.03025898
11:01:07|0.03025898
11:01:07|0.03025898
11:01:08|0.03025898
11:01:10|0.03025898
11:01:10|0.03025804
11:01:12|0.03025804
11:01:13|0.03025804
11:01:15|0.03025898
11:01:15|0.03029386
11:01:16|0.03029386
11:01:17|0.03029386
11:01:18|0.03029386
11:01:19|0.0303079
11:01:20|0.0303079
11:01:22|0.03030797
11:01:24|0.03033758
11:01:24|0.03033758
11:01:25|0.03033758
11:01:27|0.03033758
11:01:28|0.03033669
11:01:28|0.03033669
11:01:29|0.030308
11:01:31|0.030308
11:01:31|0.03030222
11:01:32|0.0303
11:01:33|0.0303
11:01:34|0.0303
11:01:35|0.0303
11:01:36|0.0303
11:01:37|0.0303
11:01:38|0.0303
11:01:39|0.03033424
11:01:40|0.03033424
11:01:41|0.03033424
11:01:43|0.03033424
11:01:43|0.03033424
11:01:45|0.03033424
11:01:46|0.03033424
11:01:47|0.03033424
11:01:48|0.03033424
11:01:50|0.03033424
11:01:51|0.03033424
11:01:52|0.03033424
11:01:53|0.03033424
11:01:54|0.03033424
11:01:55|0.03033424
11:01:56|0.03033424
11:01:57|0.03033011
11:01:58|0.03033011
11:01:59|0.03033011
11:02:01|0.03033655
11:02:02|0.03033655
11:02:03|0.03033655
11:02:04|0.03033655
11:02:05|0.0303301
11:02:06|0.03033011
11:02:07|0.03033011
11:02:08|0.03033011
11:02:09|0.03033011
11:02:10|0.03033011
11:02:11|0.03033011
11:02:12|0.03032684
11:02:13|0.03032684
11:02:14|0.03032684
11:02:15|0.03033124
11:02:16|0.03033124
11:02:17|0.03033124
11:02:18|0.03033124
11:02:19|0.03033124
11:02:20|0.03033124
11:02:21|0.0303424
11:02:22|0.0303424
11:02:23|0.03035999
11:02:24|0.03035999
11:02:25|0.03035999
11:02:26|0.03035999
11:02:27|0.03035999
11:02:28|0.03035999
11:02:29|0.03035999
11:02:30|0.03035972
11:02:31|0.03035972
11:02:32|0.03035972
11:02:33|0.03035972
11:02:34|0.03035972
11:02:35|0.03035972
11:02:36|0.03035972
11:02:37|0.03035972
11:02:38|0.03033656
11:02:39|0.03033656
11:02:40|0.03033656
11:02:41|0.03033656
11:02:42|0.03033656
11:02:43|0.03033656
11:02:44|0.03033656
11:02:45|0.03033656
11:02:46|0.03035817
11:02:47|0.03035803
11:02:48|0.03035803
11:02:50|0.03035803
11:02:50|0.03035803
11:02:52|0.03035803
11:02:53|0.03035803
11:02:54|0.03035972
11:02:55|0.03035972
11:02:56|0.03035972
11:02:58|0.03035875
11:02:59|0.03035875
11:02:59|0.03033087
11:03:01|0.03033087
11:03:02|0.03033087
11:03:03|0.03033087
11:03:04|0.03033087
11:03:05|0.03033087
11:03:06|0.03033087
11:03:08|0.03033087
11:03:09|0.03033087
11:03:10|0.03033087
11:03:11|0.03033087
11:03:12|0.03033087
11:03:13|0.03033087
11:03:14|0.03033087
11:03:15|0.03033087
11:03:16|0.03033087
11:03:17|0.03033087
11:03:18|0.03033087
11:03:19|0.03033087
11:03:20|0.03033087
11:03:21|0.03033087
11:03:22|0.03033087
11:03:23|0.03033087
11:03:24|0.03033087
11:03:25|0.03033087
11:03:26|0.03033087
11:03:27|0.03033087
11:03:28|0.03033087
11:03:29|0.03033087
11:03:30|0.03032825
11:03:31|0.03032825
11:03:32|0.03032721
11:03:33|0.03032721
11:03:34|0.03032721
11:03:35|0.03032721
11:03:36|0.03033052
11:03:37|0.03033052
11:03:38|0.03033052
11:03:39|0.03033052
11:03:40|0.03033052
11:03:41|0.03033052
11:03:42|0.03033052
11:03:43|0.03033052
11:03:44|0.03033052
11:03:45|0.03032549
11:03:46|0.03032549
11:03:48|0.03032549
11:03:49|0.03032549
11:03:50|0.03032549
11:03:51|0.03032549
11:03:53|0.03032549
11:03:54|0.03032549
11:03:55|0.03032549
11:03:56|0.03032549
11:03:58|0.03032549
11:03:58|0.03032549
11:03:59|0.03032549
11:04:00|0.03032549
11:04:01|0.03032549
11:04:02|0.03032549
11:04:03|0.03028677
11:04:05|0.03028677
11:04:06|0.03028677
11:04:07|0.03028677
11:04:08|0.03028677
11:04:09|0.03028677
11:04:10|0.03028701
11:04:11|0.03028701
11:04:12|0.03028701
11:04:13|0.03028783
11:04:15|0.03028783
11:04:16|0.03028783
11:04:16|0.03028783
11:04:17|0.03028783
11:04:18|0.03028783
11:04:19|0.03028783
11:04:21|0.03028783
11:04:22|0.03028783
11:04:22|0.03028783
11:04:23|0.03028783
11:04:24|0.03028783
11:04:25|0.03028783
11:04:26|0.03028783
11:04:27|0.03028783
11:04:28|0.03030775
11:04:29|0.03030775
11:04:30|0.03030775
11:04:31|0.03029363
11:04:32|0.03029363
11:04:33|0.03029363
11:04:34|0.03029363
11:04:35|0.03029363
11:04:37|0.03028681
11:04:38|0.03028681
11:04:38|0.03028681
11:04:39|0.03028681
11:04:41|0.03028681
11:04:41|0.03028681
11:04:43|0.03028681
11:04:44|0.03028681
11:04:44|0.03028681
11:04:45|0.03031678
11:04:46|0.03031678
11:04:47|0.03031678
11:04:49|0.03031678
11:04:50|0.03031678
11:04:52|0.03031678
11:04:53|0.03031678
11:04:53|0.03031678
11:04:54|0.03031678
11:04:55|0.03031678
11:04:56|0.03031678
11:04:57|0.03031678
11:04:58|0.03031678
11:04:59|0.03031678
11:05:01|0.03031678
11:05:02|0.03031678
11:05:03|0.03031678
11:05:04|0.03031678
11:05:05|0.03031678
11:05:06|0.03031678
11:05:08|0.03035408
11:05:09|0.03035408
11:05:11|0.03032526
11:05:12|0.03032526
11:05:13|0.03032526
11:05:13|0.03032526
11:05:15|0.03032526
11:05:15|0.03032292
11:05:17|0.03032292
11:05:17|0.03032292
11:05:19|0.03032292
11:05:20|0.03032292
11:05:21|0.03032292
11:05:22|0.03032778
11:05:23|0.03032778
11:05:24|0.03032778
11:05:25|0.03032778
11:05:26|0.0303277
11:05:27|0.0303277
11:05:29|0.0303277
11:05:29|0.0303277
11:05:31|0.0303277
11:05:31|0.0303277
11:05:33|0.0303277
11:05:33|0.0303277
11:05:35|0.0303277
11:05:35|0.0303277
11:05:36|0.03035803
11:05:37|0.03035803
11:05:39|0.03035803
11:05:40|0.03035803
11:05:41|0.03035803
11:05:42|0.03035803
11:05:42|0.03037699
11:05:43|0.0303938
11:05:44|0.0303938
11:05:46|0.03039925
11:05:47|0.03039925
11:05:48|0.03039925
11:05:49|0.0304
11:05:51|0.0304
11:05:52|0.03039543
11:05:53|0.03039543
11:05:54|0.03039543
11:05:55|0.03039543
11:05:56|0.03039543
11:05:58|0.03039543
11:05:59|0.03039543
11:06:00|0.03039543
11:06:01|0.0304
11:06:02|0.0304
11:06:03|0.0304
11:06:04|0.0304
11:06:05|0.0304
11:06:07|0.0304
11:06:08|0.03031831
11:06:08|0.03032179
11:06:09|0.03031678
11:06:10|0.03031678
11:06:11|0.03031678
11:06:12|0.03031678
11:06:13|0.03031678
11:06:14|0.03031678
11:06:15|0.03031678
11:06:17|0.03031678
11:06:18|0.03031678
11:06:18|0.03035
11:06:19|0.03035
11:06:21|0.03035
11:06:22|0.03035
11:06:23|0.03035
11:06:24|0.03033257
11:06:25|0.03033257
11:06:26|0.03031678
11:06:27|0.03031678
11:06:28|0.03033645
11:06:29|0.03034404
11:06:30|0.03034404
11:06:31|0.03034404
11:06:32|0.03034404
11:06:33|0.03034404
11:06:34|0.03034404
11:06:36|0.03034404
11:06:36|0.03034404
11:06:38|0.03034404
11:06:39|0.03039853
11:06:39|0.03039853
11:06:41|0.03039853
11:06:42|0.03039853
11:06:42|0.03039853
11:06:43|0.03039853
11:06:45|0.03039853
11:06:45|0.03034405
11:06:47|0.03034405
11:06:48|0.03034405
11:06:48|0.03034405
11:06:49|0.03034405
11:06:51|0.03034405
11:06:52|0.03034405
11:06:53|0.03034405
11:06:54|0.03034405
11:06:55|0.03034405
11:06:56|0.03034405
11:06:57|0.03034405
11:06:58|0.03034405
11:06:59|0.03034405
11:07:00|0.03034405
11:07:01|0.03034405
11:07:02|0.03034405
11:07:04|0.03034405
11:07:04|0.03034405
11:07:06|0.03034405
11:07:08|0.03034405
11:07:09|0.03028676
11:07:10|0.03028676
11:07:11|0.03028904
11:07:11|0.03028904
11:07:12|0.03029135
11:07:14|0.03029135
11:07:15|0.03029135
11:07:16|0.03029135
11:07:17|0.03029135
11:07:18|0.03029135
11:07:19|0.03029135
11:07:20|0.03029135
11:07:21|0.03029135
11:07:22|0.03029135
11:07:23|0.03026095
11:07:24|0.03029514
11:07:25|0.03029514
11:07:26|0.03029514
11:07:27|0.03029514
11:07:28|0.03029514
11:07:29|0.03029514
11:07:30|0.03029514
11:07:31|0.03029514
11:07:32|0.03029514
11:07:33|0.03029514
11:07:35|0.03029514
11:07:35|0.03028922
11:07:36|0.03028922
11:07:37|0.03034375
11:07:39|0.03034375
11:07:39|0.03034375
11:07:41|0.03034375
11:07:42|0.03031855
11:07:43|0.03028433
11:07:44|0.03028433
11:07:45|0.03028433
11:07:46|0.03027901
11:07:48|0.03027901
11:07:49|0.03027901
11:07:49|0.03027901
11:07:51|0.03031962
11:07:53|0.03032394
11:07:54|0.03032394
11:07:55|0.03027
11:07:57|0.03031733
11:07:58|0.03031733
11:07:59|0.03031733
11:08:00|0.03031733
11:08:01|0.03031733
11:08:02|0.03031733
11:08:04|0.03031733
11:08:05|0.03031733
11:08:06|0.03029118
11:08:07|0.03029118
11:08:08|0.03029118
11:08:10|0.03029118
11:08:10|0.03029118
11:08:12|0.03029118
11:08:13|0.03029118
11:08:14|0.03029118
11:08:15|0.03028563
11:08:16|0.03028563
11:08:17|0.03028563
11:08:18|0.03028563
11:08:19|0.03028563
11:08:20|0.03028563
11:08:21|0.03028563
11:08:22|0.03028563
11:08:23|0.03028563
11:08:24|0.03028563
11:08:26|0.03028563
11:08:26|0.03028563
11:08:28|0.03028563
11:08:29|0.03028563
11:08:30|0.03028563
11:08:31|0.03028563
11:08:32|0.03028563
11:08:33|0.03028563
11:08:34|0.03028563
11:08:35|0.03028563
11:08:36|0.03028563
11:08:37|0.03028563
11:08:38|0.03028563
11:08:39|0.03028563
11:08:40|0.03028563
11:08:41|0.03028563
11:08:42|0.03028563
11:08:43|0.03028563
11:08:44|0.03028563
11:08:45|0.03028563
11:08:46|0.03028563
11:08:47|0.03028563
11:08:48|0.03028563
11:08:49|0.03028563
11:08:50|0.03028563
11:08:51|0.03028563
11:08:52|0.03028563
11:08:53|0.03028563
11:08:54|0.03028563
11:08:55|0.03028563
11:08:56|0.03028563
11:08:57|0.03028563
11:08:58|0.03028563
11:08:59|0.03028563
11:09:01|0.03028563
11:09:02|0.03028563
11:09:02|0.03028563
11:09:03|0.03028563
11:09:05|0.03028563
11:09:06|0.03028563
11:09:07|0.03028563
11:09:08|0.03028563
11:09:09|0.03028563
11:09:10|0.03028563
11:09:11|0.03028563
11:09:12|0.03028563
11:09:13|0.03028563
11:09:14|0.03028563
11:09:15|0.03033
11:09:16|0.03033
11:09:17|0.03033
11:09:18|0.03030763
11:09:19|0.0303416
11:09:20|0.0303416
11:09:21|0.0303416
11:09:22|0.0303416
11:09:23|0.0303416
11:09:24|0.0303416
11:09:25|0.0303416
11:09:26|0.0303416
11:09:27|0.0303416
11:09:28|0.0303416
11:09:29|0.0303416
11:09:30|0.0303416
11:09:31|0.0303416
11:09:32|0.0303416
11:09:33|0.0303416
11:09:34|0.0303416
11:09:35|0.0303416
11:09:36|0.0303416
11:09:37|0.03028501
11:09:38|0.03028501
11:09:39|0.03028501
11:09:40|0.03028501
11:09:41|0.03028501
11:09:42|0.03028501
11:09:43|0.03028501
11:09:44|0.03028501
11:09:45|0.03028501
11:09:46|0.03028501
11:09:47|0.03028501
11:09:48|0.03028501
11:09:49|0.03028501
11:09:50|0.03028501
11:09:52|0.03028501
11:09:53|0.03028501
11:09:54|0.03028501
11:09:55|0.03028
11:09:56|0.03028
11:09:57|0.03028
11:09:58|0.03028
11:09:59|0.03028501
11:10:00|0.03028501
11:10:01|0.03028501
11:10:02|0.03028501
11:10:03|0.03028501
11:10:04|0.03028501
11:10:05|0.03028501
11:10:06|0.03028501
11:10:07|0.03028501
11:10:09|0.03028501
11:10:09|0.03028501
11:10:10|0.03028501
11:10:12|0.03028501
11:10:12|0.03028501
11:10:14|0.03028501
11:10:15|0.03028501
11:10:16|0.03028501
11:10:17|0.03028501
11:10:18|0.03028501
11:10:19|0.03028501
11:10:21|0.03028501
11:10:22|0.03028501
11:10:23|0.03028501
11:10:24|0.03028501
11:10:25|0.03028501
11:10:26|0.03028501
11:10:26|0.03028501
11:10:28|0.03028501
11:10:28|0.03028501
11:10:29|0.03028501
11:10:31|0.03028501
11:10:31|0.03028501
11:10:33|0.03028501
11:10:33|0.03028502
11:10:35|0.03028502
11:10:35|0.03028502
11:10:37|0.03028502
11:10:38|0.03028502
11:10:38|0.03028502
11:10:39|0.03028502
11:10:40|0.03028502
11:10:42|0.03028502
11:10:42|0.03028502
11:10:43|0.03028502
11:10:45|0.03028502
11:10:45|0.03028502
11:10:46|0.03028502
11:10:47|0.03028502
11:10:48|0.03028502
11:10:49|0.03028502
11:10:51|0.03028502
11:10:52|0.03028502
11:10:53|0.03028502
11:10:55|0.03028502
11:10:55|0.03028502
11:10:57|0.03028502
11:10:59|0.03029998
11:10:59|0.03029998
11:11:00|0.03029998
11:11:01|0.03029998
11:11:02|0.03029998
11:11:04|0.03029998
11:11:06|0.03029982
11:11:06|0.03029998
11:11:07|0.03029998
11:11:09|0.03029998
11:11:10|0.03029999
11:11:11|0.03029999
11:11:11|0.03029999
11:11:12|0.0303
11:11:14|0.0303
11:11:15|0.0303
11:11:16|0.0303
11:11:17|0.0303
11:11:18|0.0303
11:11:19|0.0303
11:11:20|0.0303
11:11:21|0.0303
11:11:23|0.03029999
11:11:24|0.03029999
11:11:25|0.03029999
11:11:26|0.03029999
11:11:27|0.03029872
11:11:28|0.03029872
11:11:29|0.03029872
11:11:30|0.03029872
11:11:31|0.03029872
11:11:32|0.03029872
11:11:33|0.03029872
11:11:34|0.03029872
11:11:35|0.03029872
11:11:36|0.03029872
11:11:37|0.03029999
11:11:38|0.03029999
11:11:39|0.03029999
11:11:40|0.03029999
11:11:41|0.03029999
11:11:42|0.03029999
11:11:43|0.03031816
11:11:44|0.03031816
11:11:45|0.03031816
11:11:46|0.03031816
11:11:47|0.03028582
11:11:48|0.03028582
11:11:49|0.03028582
11:11:50|0.03028582
11:11:51|0.03028582
11:11:53|0.03028582
11:11:53|0.03028582
11:11:55|0.03028582
11:11:55|0.03028582
11:11:56|0.03028582
11:11:57|0.03028582
11:11:58|0.030329
11:12:00|0.030329
11:12:00|0.030329
11:12:01|0.03031757
11:12:03|0.03031757
11:12:04|0.03031757
11:12:05|0.0303
11:12:06|0.0303
11:12:08|0.0303
11:12:09|0.0303
11:12:10|0.0303
11:12:11|0.0303
11:12:12|0.0303
11:12:12|0.0303
11:12:14|0.0303
11:12:14|0.0303
11:12:15|0.03028501
11:12:17|0.03028501
11:12:18|0.03028501
11:12:18|0.03028501
11:12:20|0.03028501
11:12:21|0.03028501
11:12:21|0.03028501
11:12:23|0.03028501
11:12:24|0.03028502
11:12:25|0.03028502
11:12:26|0.03028502
11:12:27|0.03028502
11:12:28|0.03028502
11:12:30|0.03028502
11:12:31|0.03028502
11:12:32|0.0303025
11:12:34|0.0303018
11:12:34|0.0303018
11:12:36|0.0303018
11:12:37|0.0303018
11:12:38|0.03034486
11:12:39|0.03034486
11:12:40|0.03031561
11:12:41|0.03031561
11:12:42|0.03031561
11:12:43|0.03031561
11:12:44|0.03035474
11:12:46|0.03035474
11:12:46|0.0303
11:12:47|0.0303
11:12:48|0.0303
11:12:49|0.0303
11:12:50|0.03028432
11:12:51|0.03028432
11:12:52|0.03028432
11:12:54|0.03028432
11:12:55|0.0303
11:12:56|0.0303
11:12:58|0.0303
11:12:58|0.03025447
11:12:59|0.03025447
11:13:00|0.03026
11:13:02|0.03026
11:13:03|0.03026
11:13:04|0.03026
11:13:06|0.03026
11:13:07|0.03026
11:13:08|0.03033792
11:13:08|0.03035474
11:13:10|0.0303938
11:13:11|0.03039999
11:13:12|0.0304
11:13:13|0.0304
11:13:14|0.03038402
11:13:15|0.03038402
11:13:17|0.03038182
11:13:17|0.03038182
11:13:18|0.03038182
11:13:19|0.03038182
11:13:20|0.03038182
11:13:21|0.03038182
11:13:22|0.03038182
11:13:23|0.03038182
11:13:24|0.03038182
11:13:25|0.03038182
11:13:26|0.03038182
11:13:27|0.03038182
11:13:28|0.03038182
11:13:29|0.03038182
11:13:30|0.03038182
11:13:31|0.03032549
11:13:32|0.03032549
11:13:33|0.03032549
11:13:34|0.03032549
11:13:35|0.03032549
11:13:36|0.03032549
11:13:37|0.03032549
11:13:39|0.03032549
11:13:40|0.03032549
11:13:40|0.03032549
11:13:43|0.03032549
11:13:43|0.03032549
11:13:45|0.03032549
11:13:45|0.03032549
11:13:46|0.03032549
11:13:47|0.03032549
11:13:48|0.03032549
11:13:49|0.03032549
11:13:50|0.03032549
11:13:51|0.03032549
11:13:52|0.03032549
11:13:53|0.03032549
11:13:54|0.03032549
11:13:56|0.03032549
11:13:58|0.03032549
11:13:59|0.03032549
11:14:00|0.03031863
11:14:01|0.03031863
11:14:02|0.03031863
11:14:04|0.03031863
11:14:04|0.03031863
11:14:05|0.03031863
11:14:07|0.03031863
11:14:07|0.03031863
11:14:09|0.03031863
11:14:10|0.03031863
11:14:11|0.03031863
11:14:12|0.03031863
11:14:13|0.03031863
11:14:14|0.03031863
11:14:15|0.03031863
11:14:16|0.03031863
11:14:17|0.03031863
11:14:17|0.03031863
11:14:18|0.03032549
11:14:20|0.03032549
11:14:21|0.03032549
11:14:22|0.03032549
11:14:22|0.03032549
11:14:24|0.03032549
11:14:25|0.03032549
11:14:27|0.03032549
11:14:27|0.03032549
11:14:28|0.03032549
11:14:29|0.03032549
11:14:30|0.03032549
11:14:31|0.03032549
11:14:32|0.03032549
11:14:33|0.03032549
11:14:34|0.03032549
11:14:35|0.03032549
11:14:36|0.03032549
11:14:37|0.03032549
11:14:38|0.03032549
11:14:39|0.03032549
11:14:40|0.03032549
11:14:41|0.03032549
11:14:42|0.03032549
11:14:43|0.03032549
11:14:44|0.03032549
11:14:45|0.03032549
11:14:46|0.03032549
11:14:47|0.03032549
11:14:48|0.03032549
11:14:49|0.03036889
11:14:50|0.03036889
11:14:51|0.03036889
11:14:52|0.03039269
11:14:53|0.03039269
11:14:55|0.03039269
11:14:56|0.03040265
11:14:57|0.0303777
11:14:59|0.03041318
11:15:00|0.03041318
11:15:02|0.03041318
11:15:02|0.03041318
11:15:03|0.03041318
11:15:04|0.03041318
11:15:05|0.03041318
11:15:06|0.03041318
11:15:07|0.03041318
11:15:08|0.03043913
11:15:09|0.03043913
11:15:10|0.03043913
11:15:12|0.03043913
11:15:13|0.03043913
11:15:14|0.03043913
11:15:15|0.03043913
11:15:16|0.03043913
11:15:17|0.03043913
11:15:18|0.03043913
11:15:20|0.03043913
11:15:21|0.03043913
11:15:21|0.03043913
11:15:23|0.03043913
11:15:23|0.03044205
11:15:24|0.03044205
11:15:25|0.03044205
11:15:26|0.03044205
11:15:28|0.03044205
11:15:28|0.03044384
11:15:30|0.03044384
11:15:31|0.03044384
11:15:31|0.03042963
11:15:33|0.03042963
11:15:33|0.03042963
11:15:34|0.03042963
11:15:36|0.03042963
11:15:36|0.03044384
11:15:38|0.03044385
11:15:39|0.03044385
11:15:40|0.03044385
11:15:40|0.03044385
11:15:41|0.03040436
11:15:43|0.03040436
11:15:44|0.03040436
11:15:44|0.03040436
11:15:46|0.03040436
11:15:46|0.03040436
11:15:48|0.03040436
11:15:49|0.03040436
11:15:50|0.03040436
11:15:50|0.03040436
11:15:51|0.03040436
11:15:54|0.03040436
11:15:54|0.03040436
11:15:56|0.03040436
11:15:57|0.03040436
11:15:58|0.03040436
11:15:58|0.03040436
11:16:01|0.03040436
11:16:01|0.03040436
11:16:03|0.03040436
11:16:04|0.03040436
11:16:05|0.03040436
11:16:06|0.03040436
11:16:08|0.03040436
11:16:08|0.03040436
11:16:09|0.03040436
11:16:10|0.03040436
11:16:12|0.03040436
11:16:13|0.03040436
11:16:14|0.03040436
11:16:15|0.03040436
11:16:16|0.03040436
11:16:17|0.03040436
11:16:17|0.03040436
11:16:18|0.03040436
11:16:19|0.03040436
11:16:21|0.03040436
11:16:23|0.03040436
11:16:23|0.03038098
11:16:24|0.03038098
11:16:25|0.03038098
11:16:26|0.03038098
11:16:27|0.03038098
11:16:28|0.03043292
11:16:29|0.03043292
11:16:30|0.03043292
11:16:31|0.03043292
11:16:32|0.03043292
11:16:33|0.03043292
11:16:34|0.03043292
11:16:35|0.03043292
11:16:36|0.03038612
11:16:37|0.03038612
11:16:38|0.03051223
11:16:39|0.03051223
11:16:40|0.03051223
11:16:41|0.03051223
11:16:42|0.03051223
11:16:44|0.03052382
11:16:45|0.03054
11:16:45|0.0305111
11:16:46|0.0305111
11:16:49|0.0305111
11:16:49|0.0305111
11:16:50|0.0305111
11:16:51|0.0305111
11:16:52|0.03051903
11:16:53|0.03051903
11:16:54|0.03051903
11:16:55|0.03051903
11:16:57|0.03054
11:16:57|0.03054
11:16:58|0.03054
11:17:00|0.03054
11:17:01|0.03054
11:17:03|0.03054
11:17:03|0.03054
11:17:05|0.03062857
11:17:07|0.03062102
11:17:07|0.03062102
11:17:08|0.03062102
11:17:09|0.03068382
11:17:11|0.03069273
11:17:11|0.03069273
11:17:12|0.03069273
11:17:14|0.03070116
11:17:15|0.03070116
11:17:15|0.03070116
11:17:17|0.03070116
11:17:18|0.03075
11:17:19|0.03075757
11:17:19|0.0307215
11:17:21|0.0307215
11:17:22|0.0307215
11:17:23|0.03075
11:17:23|0.03075757
11:17:24|0.03075757
11:17:26|0.03072348
11:17:27|0.03072348
11:17:28|0.03072348
11:17:29|0.03072348
11:17:30|0.03072348
11:17:31|0.03072348
11:17:32|0.03072348
11:17:33|0.03072348
11:17:34|0.03072348
11:17:35|0.03072347
11:17:36|0.03072347
11:17:37|0.03069774
11:17:37|0.03069773
11:17:39|0.03069773
11:17:40|0.03069773
11:17:40|0.03069773
11:17:41|0.03072343
11:17:43|0.03069774
11:17:43|0.03069774
11:17:45|0.03069774
11:17:46|0.03069774
11:17:46|0.03069774
11:17:48|0.03069774
11:17:48|0.03069774
11:17:49|0.03069774
11:17:50|0.03069774
11:17:52|0.03069774
11:17:53|0.03069774
11:17:53|0.03069774
11:17:54|0.03069774
11:17:56|0.03069773
11:17:58|0.03069773
11:17:58|0.03069773
11:17:59|0.03069773
11:18:01|0.03069773
11:18:03|0.03069773
11:18:03|0.03069773
11:18:04|0.03069773
11:18:06|0.03069773
11:18:07|0.03069773
11:18:09|0.03070126
11:18:09|0.03070126
11:18:10|0.03070126
11:18:12|0.03070126
11:18:13|0.03070126
11:18:14|0.03070126
11:18:15|0.03070126
11:18:16|0.03070126
11:18:17|0.03070126
11:18:19|0.03069773
11:18:19|0.03069773
11:18:20|0.03069773
11:18:21|0.03069773
11:18:22|0.03069773
11:18:24|0.03069773
11:18:24|0.03069773
11:18:25|0.03069773
11:18:27|0.03069773
11:18:28|0.03069773
11:18:29|0.03069773
11:18:30|0.03069773
11:18:31|0.03069773
11:18:31|0.03069773
11:18:32|0.03069773
11:18:34|0.03069773
11:18:35|0.03069773
11:18:36|0.03069773
11:18:37|0.03069773
11:18:37|0.03069773
11:18:39|0.03069773
11:18:40|0.03069773
11:18:41|0.03068383
11:18:41|0.03068383
11:18:43|0.03068383
11:18:43|0.03068
11:18:44|0.03068
11:18:46|0.03068
11:18:47|0.03068
11:18:48|0.03068
11:18:48|0.03068
11:18:50|0.03068
11:18:51|0.03068
11:18:52|0.03068
11:18:52|0.03068
11:18:54|0.03068
11:18:55|0.03068
11:18:56|0.03068
11:18:57|0.03068
11:18:58|0.03068
11:18:59|0.03068
11:19:00|0.03068
11:19:00|0.03068
11:19:03|0.03068
11:19:04|0.03068
11:19:06|0.03068
11:19:07|0.03068
11:19:09|0.03068
11:19:09|0.03068
11:19:10|0.03068
11:19:11|0.03068
11:19:12|0.03068
11:19:13|0.03068
11:19:14|0.03068
11:19:15|0.03068
11:19:17|0.03068
11:19:18|0.03068
11:19:19|0.03063509
11:19:20|0.03063744
11:19:21|0.03066063
11:19:22|0.03066063
11:19:23|0.03066063
11:19:24|0.03066063
11:19:25|0.03066063
11:19:26|0.03066063
11:19:27|0.03070999
11:19:28|0.03070999
11:19:29|0.03070999
11:19:31|0.03070001
11:19:33|0.03070001
11:19:33|0.0307457
11:19:34|0.03070005
11:19:35|0.03070005
11:19:36|0.03070005
11:19:37|0.03070005
11:19:38|0.03070005
11:19:39|0.03070005
11:19:40|0.03070005
11:19:41|0.03070005
11:19:42|0.03070005
11:19:43|0.03070005
11:19:44|0.03070005
11:19:45|0.03070005
11:19:46|0.03070005
11:19:47|0.03070005
11:19:48|0.03071002
11:19:49|0.03071002
11:19:50|0.03071002
11:19:51|0.03071002
11:19:53|0.03071002
11:19:53|0.0307457
11:19:55|0.0307457
11:19:56|0.0307457
11:19:56|0.0307457
11:19:57|0.03074571
11:19:59|0.03074571
11:19:59|0.03076
11:20:01|0.03076
11:20:02|0.03074571
11:20:04|0.03075999
11:20:05|0.03075999
11:20:06|0.03075999
11:20:07|0.03075999
11:20:09|0.03075999
11:20:10|0.03070001
11:20:12|0.03070001
11:20:13|0.0307459
11:20:14|0.0307459
11:20:15|0.0307459
11:20:16|0.0307459
11:20:17|0.03073598
11:20:18|0.03073598
11:20:19|0.03074905
11:20:19|0.03074905
11:20:21|0.03074905
11:20:22|0.03074905
11:20:22|0.03074905
11:20:23|0.03074905
11:20:24|0.03074905
11:20:26|0.03074905
11:20:26|0.0307011
11:20:28|0.03073487
11:20:28|0.03073487
11:20:30|0.0307011
11:20:31|0.0307011
11:20:32|0.0307011
11:20:33|0.0307011
11:20:33|0.0307011
11:20:35|0.0307011
11:20:36|0.0307011
11:20:37|0.03070003
11:20:38|0.03070003
11:20:39|0.03070003
11:20:39|0.03070003
11:20:41|0.03070003
11:20:42|0.03070003
11:20:43|0.03070003
11:20:44|0.03070003
11:20:44|0.03070003
11:20:45|0.03070003
11:20:47|0.03070003
11:20:47|0.03070003
11:20:49|0.03070003
11:20:50|0.03070003
11:20:50|0.03070003
11:20:51|0.03070005
11:20:52|0.03070005
11:20:53|0.03070005
11:20:55|0.03070005
11:20:56|0.03075997
11:20:56|0.03075997
11:20:58|0.03075997
11:20:59|0.03075997
11:20:59|0.03075997
11:21:01|0.03075997
11:21:02|0.03075997
11:21:02|0.03075302
11:21:05|0.03075302
11:21:05|0.03075302
11:21:07|0.03075003
11:21:09|0.03075003
11:21:09|0.03075003
11:21:10|0.03075003
11:21:11|0.03075003
11:21:12|0.03075003
11:21:13|0.03075003
11:21:15|0.03075003
11:21:15|0.03075003
11:21:18|0.03075003
11:21:18|0.03075003
11:21:19|0.03075003
11:21:20|0.03075003
11:21:21|0.03075003
11:21:22|0.03075003
11:21:23|0.03075003
11:21:24|0.03075003
11:21:25|0.03075003
11:21:26|0.03075003
11:21:27|0.03075003
11:21:28|0.03075003
11:21:29|0.03075003
11:21:30|0.03075003
11:21:31|0.03075003
11:21:32|0.03075003
11:21:33|0.03075003
11:21:34|0.03074092
11:21:35|0.03074092
11:21:36|0.03074092
11:21:37|0.03074092
11:21:39|0.03074092
11:21:40|0.03074092
11:21:40|0.03074092
11:21:41|0.03070009
11:21:43|0.03070009
11:21:44|0.03070009
11:21:45|0.03070012
11:21:46|0.03070012
11:21:47|0.03070012
11:21:48|0.03070012
11:21:48|0.03070012
11:21:50|0.03070006
11:21:51|0.03070006
11:21:52|0.03068389
11:21:53|0.03065626
11:21:54|0.03065626
11:21:56|0.03065626
11:21:56|0.03065626
11:21:58|0.03065626
11:21:59|0.03065626
11:22:00|0.0306365
11:22:00|0.0306365
11:22:02|0.0306365
11:22:03|0.0306365
11:22:04|0.0306365
11:22:05|0.0306365
11:22:07|0.03063387
11:22:08|0.03063387
11:22:09|0.03063387
11:22:09|0.03067959
11:22:11|0.0306365
11:22:12|0.0306365
11:22:13|0.0306365
11:22:14|0.0307111
11:22:16|0.0307111
11:22:16|0.0307111
11:22:17|0.03062858
11:22:19|0.03062858
11:22:20|0.03062858
11:22:21|0.03062858
11:22:22|0.03062858
11:22:23|0.03062858
11:22:24|0.03062858
11:22:25|0.03062857
11:22:26|0.03062857
11:22:27|0.03062857
11:22:28|0.03062857
11:22:29|0.03062857
11:22:30|0.03061764
11:22:31|0.03061538
11:22:32|0.03061538
11:22:33|0.0306
11:22:34|0.0306
11:22:35|0.0306
11:22:36|0.0306
11:22:37|0.0306
11:22:38|0.0306
11:22:39|0.0306
11:22:40|0.0306
11:22:41|0.0306
11:22:42|0.03065942
11:22:43|0.03065942
11:22:44|0.03065942
11:22:45|0.03065942
11:22:46|0.03065942
11:22:48|0.03065942
11:22:48|0.03065942
11:22:50|0.03065942
11:22:51|0.03065942
11:22:52|0.03065942
11:22:53|0.03065942
11:22:54|0.03065942
11:22:56|0.03065942
11:22:56|0.03065942
11:22:57|0.03060002
11:22:59|0.03060002
11:22:59|0.03064902
11:23:00|0.03064902
11:23:02|0.03060024
11:23:03|0.03060024
11:23:04|0.03060024
11:23:04|0.03060024
11:23:06|0.0306591
11:23:07|0.0306591
11:23:08|0.0306591
11:23:09|0.0306591
11:23:11|0.0306591
11:23:12|0.0306591
11:23:13|0.03060595
11:23:13|0.03060595
11:23:15|0.03060595
11:23:15|0.03060595
11:23:17|0.03060595
11:23:18|0.03060595
11:23:18|0.03060595
11:23:19|0.03060595
11:23:20|0.03060595
11:23:21|0.03060595
11:23:23|0.03060595
11:23:24|0.03060595
11:23:24|0.03060595
11:23:25|0.03060595
11:23:27|0.03060595
11:23:28|0.030654
11:23:28|0.030654
11:23:29|0.030654
11:23:30|0.030654
11:23:32|0.030654
11:23:33|0.030654
11:23:34|0.030654
11:23:34|0.030654
11:23:36|0.030654
11:23:37|0.030654
11:23:37|0.030654
11:23:38|0.030654
11:23:39|0.030654
11:23:41|0.030654
11:23:42|0.030654
11:23:43|0.030654
11:23:45|0.030654
11:23:45|0.030654
11:23:46|0.030654
11:23:47|0.030654
11:23:48|0.030654
11:23:50|0.030654
11:23:50|0.030654
11:23:52|0.030654
11:23:53|0.030654
11:23:54|0.030654
11:23:54|0.030654
11:23:56|0.030654
11:23:56|0.030654
11:23:58|0.030654
11:23:59|0.030654
11:24:00|0.03060595
11:24:01|0.03060595
11:24:02|0.03062932
11:24:03|0.03062932
11:24:05|0.03062932
11:24:06|0.03064194
11:24:07|0.03064194
11:24:09|0.03064194
11:24:10|0.03064194
11:24:11|0.03064194
11:24:11|0.03064194
11:24:13|0.03064194
11:24:13|0.03064194
11:24:15|0.03064194
11:24:16|0.03064194
11:24:18|0.03064194
11:24:18|0.03064194
11:24:19|0.03064194
11:24:20|0.03064194
11:24:21|0.03064194
11:24:22|0.03064194
11:24:24|0.03064194
11:24:25|0.03064194
11:24:26|0.03064194
11:24:27|0.03064194
11:24:28|0.03064194
11:24:29|0.03064194
11:24:30|0.03064189
11:24:31|0.03064189
11:24:32|0.03064189
11:24:33|0.03064189
11:24:34|0.03064189
11:24:35|0.03064189
11:24:36|0.03064189
11:24:37|0.03064189
11:24:38|0.0306008
11:24:39|0.03063515
11:24:40|0.03063515
11:24:41|0.03063515
11:24:42|0.03063515
11:24:43|0.03063515
11:24:44|0.03063515
11:24:45|0.03063515
11:24:46|0.03063515
11:24:47|0.03063515
11:24:48|0.03063515
11:24:49|0.03063515
11:24:51|0.03063515
11:24:51|0.03063515
11:24:53|0.03060149
11:24:54|0.03060149
11:24:55|0.03063505
11:24:56|0.03063505
11:24:57|0.03063505
11:24:58|0.03063505
11:24:59|0.03063505
11:25:00|0.03063505
11:25:01|0.03063505
11:25:02|0.03063505
11:25:03|0.03063505
11:25:04|0.03063505
11:25:05|0.03063505
11:25:07|0.03063505
11:25:08|0.03063505
11:25:09|0.03059926
11:25:10|0.03059926
11:25:11|0.03059794
11:25:12|0.03057756
11:25:13|0.03057756
11:25:14|0.03057756
11:25:15|0.03057756
11:25:17|0.03057756
11:25:17|0.03057756
11:25:18|0.03057756
11:25:20|0.03057756
11:25:21|0.03057756
11:25:22|0.03057756
11:25:23|0.03057756
11:25:24|0.03057756
11:25:25|0.03057756
11:25:26|0.03057756
11:25:27|0.03057756
11:25:28|0.03057756
11:25:29|0.03057756
11:25:30|0.03057756
11:25:31|0.03057756
11:25:32|0.03057756
11:25:33|0.03057756
11:25:34|0.03057756
11:25:35|0.03057756
11:25:36|0.03057756
11:25:37|0.03057756
11:25:38|0.03057756
11:25:40|0.03057756
11:25:41|0.03057755
11:25:41|0.03057755
11:25:42|0.03057755
11:25:44|0.03057755
11:25:44|0.03057755
11:25:46|0.03057755
11:25:47|0.03057755
11:25:48|0.03057755
11:25:49|0.03057755
11:25:50|0.03057755
11:25:51|0.03056603
11:25:52|0.03056603
11:25:53|0.03056603
11:25:54|0.03056603
11:25:55|0.03056603
11:25:56|0.03056603
11:25:57|0.03056603
11:25:58|0.03056603
11:25:59|0.03056603
11:26:00|0.03056603
11:26:01|0.03056603
11:26:02|0.03056603
11:26:04|0.03056603
11:26:04|0.03056603
11:26:06|0.030559
11:26:06|0.030559
11:26:08|0.030559
11:26:08|0.030559
11:26:10|0.03055714
11:26:11|0.03055147
11:26:12|0.03055147
11:26:14|0.03055147
11:26:15|0.03055147
11:26:16|0.03055147
11:26:17|0.03055147
11:26:18|0.03055147
11:26:19|0.03055147
11:26:20|0.03050601
11:26:21|0.03050601
11:26:22|0.03050601
11:26:23|0.03050601
11:26:24|0.03050601
11:26:25|0.03050601
11:26:26|0.03050601
11:26:28|0.03050601
11:26:28|0.03050001
11:26:30|0.03050001
11:26:31|0.03050001
11:26:32|0.03050601
11:26:33|0.03050601
11:26:34|0.03050587
11:26:35|0.03050587
11:26:36|0.03050007
11:26:38|0.03050601
11:26:38|0.03050001
11:26:40|0.03050001
11:26:40|0.03050001
11:26:41|0.03050001
11:26:43|0.03050001
11:26:44|0.03050001
11:26:45|0.03050001
11:26:47|0.03050001
11:26:48|0.03050001
11:26:48|0.03050001
11:26:49|0.03050001
11:26:51|0.03050001
11:26:52|0.03050001
11:26:54|0.03050001
11:26:55|0.03050001
11:26:55|0.03050001
11:26:56|0.03050001
11:26:57|0.03050001
11:26:58|0.03050001
11:26:59|0.03050001
11:27:01|0.03050001
11:27:02|0.03050001
11:27:03|0.03050001
11:27:04|0.03050001
11:27:05|0.03050001
11:27:06|0.03050001
11:27:07|0.03050001
11:27:08|0.03050001
11:27:10|0.03050001
11:27:10|0.03050001
11:27:12|0.03050001
11:27:13|0.03050001
11:27:14|0.03050001
11:27:16|0.03050001
11:27:17|0.03050001
11:27:18|0.03050001
11:27:19|0.03050001
11:27:19|0.03050001
11:27:20|0.03050001
11:27:21|0.03050001
11:27:23|0.03050001
11:27:23|0.03050001
11:27:25|0.03054441
11:27:26|0.03054441
11:27:27|0.03050006
11:27:27|0.03054434
11:27:28|0.03054434
11:27:30|0.03054434
11:27:31|0.03054434
11:27:31|0.03054434
11:27:33|0.03054434
11:27:33|0.03054434
11:27:35|0.03054434
11:27:36|0.03054434
11:27:36|0.03054434
11:27:37|0.03054434
11:27:38|0.03054434
11:27:39|0.03054434
11:27:41|0.03054434
11:27:41|0.03054434
11:27:43|0.03054434
11:27:44|0.03054434
11:27:44|0.03054434
11:27:46|0.03054434
11:27:47|0.03054434
11:27:48|0.03054434
11:27:49|0.03054434
11:27:50|0.03054434
11:27:52|0.03054434
11:27:52|0.03050261
11:27:53|0.03050261
11:27:54|0.03050261
11:27:55|0.03050261
11:27:56|0.03050261
11:27:57|0.03050261
11:27:58|0.03054433
11:27:59|0.03054433
11:28:00|0.03054433
11:28:02|0.03054433
11:28:03|0.03054433
11:28:04|0.03054433
11:28:05|0.03054433
11:28:07|0.03054433
11:28:07|0.03054433
11:28:08|0.03054433
11:28:09|0.03050485
11:28:11|0.03050502
11:28:11|0.03054431
11:28:12|0.03054431
11:28:13|0.03054431
11:28:15|0.03054431
11:28:16|0.03054431
11:28:16|0.03054431
11:28:18|0.03054431
11:28:20|0.03054431
11:28:20|0.03054431
11:28:21|0.03054431
11:28:23|0.03054431
11:28:24|0.03054431
11:28:25|0.03054431
11:28:26|0.03054431
11:28:27|0.03054431
11:28:27|0.03054431
11:28:29|0.03054431
11:28:30|0.03054431
11:28:31|0.03054431
11:28:31|0.03054431
11:28:33|0.03054431
11:28:34|0.0305443
11:28:35|0.0305443
11:28:36|0.0305443
11:28:37|0.0305443
11:28:38|0.0305443
11:28:39|0.0305443
11:28:40|0.0305443
11:28:41|0.0305443
11:28:42|0.0305443
11:28:43|0.0305443
11:28:44|0.0305443
11:28:45|0.0305443
11:28:46|0.0305443
11:28:47|0.0305443
11:28:48|0.0305443
11:28:49|0.0305443
11:28:49|0.0305443
11:28:51|0.0305443
11:28:52|0.0305443
11:28:52|0.0305443
11:28:54|0.0305443
11:28:56|0.0305443
11:28:56|0.03054406
11:28:57|0.03054406
11:28:58|0.03054406
11:28:59|0.0305
11:29:00|0.0305
11:29:01|0.0305
11:29:02|0.0305
11:29:04|0.0305
11:29:06|0.0305
11:29:07|0.0305
11:29:08|0.0305
11:29:09|0.03046541
11:29:10|0.03046327
11:29:11|0.03046
11:29:12|0.03046
11:29:13|0.03046
11:29:15|0.03046
11:29:15|0.03045454
11:29:16|0.03048628
11:29:17|0.03048628
11:29:19|0.03048628
11:29:20|0.03048628
11:29:20|0.03048628
11:29:22|0.03048628
11:29:23|0.03048628
11:29:23|0.03048628
11:29:26|0.03048628
11:29:26|0.03044897
11:29:27|0.03044897
11:29:29|0.03044897
11:29:30|0.03044897
11:29:31|0.03044897
11:29:32|0.03044897
11:29:33|0.03044123
11:29:34|0.03044123
11:29:35|0.03044897
11:29:35|0.03044897
11:29:37|0.03044897
11:29:37|0.03044897
11:29:38|0.03044897
11:29:39|0.03044896
11:29:42|0.03044896
11:29:42|0.03044896
11:29:43|0.03044896
11:29:44|0.03044896
11:29:45|0.03044896
11:29:46|0.03044896
11:29:47|0.03044896
11:29:48|0.03044896
11:29:50|0.03044896
11:29:51|0.03044809
11:29:53|0.03044809
11:29:53|0.03044809
11:29:54|0.03041637
11:29:55|0.03041637
11:29:56|0.03041637
11:29:57|0.03041637
11:29:58|0.03041637
11:29:59|0.03041637
11:30:00|0.03041637
11:30:01|0.03041637
11:30:03|0.03043597
11:30:05|0.03043597
11:30:05|0.03043597
11:30:06|0.03043597
11:30:07|0.03043597
11:30:08|0.03043597
11:30:09|0.03043597
11:30:10|0.03043597
11:30:11|0.03043596
11:30:12|0.03043596
11:30:13|0.03043596
11:30:15|0.03043596
11:30:17|0.03043596
11:30:17|0.03043596
11:30:18|0.03043595
11:30:20|0.03044895
11:30:20|0.03044895
11:30:23|0.03044895
11:30:23|0.03044895
11:30:25|0.03044896
11:30:26|0.03044896
11:30:27|0.03044896
11:30:27|0.03041666
11:30:29|0.03041666
11:30:30|0.03041666
11:30:31|0.03041666
11:30:32|0.03041666
11:30:32|0.03041637
11:30:33|0.03041637
11:30:35|0.03041637
11:30:35|0.03041637
11:30:36|0.03041637
11:30:37|0.03041665
11:30:39|0.03041665
11:30:40|0.03041665
11:30:41|0.03041665
11:30:42|0.03041665
11:30:43|0.03044895
11:30:43|0.03044895
11:30:45|0.03044895
11:30:45|0.03044895
11:30:47|0.03044896
11:30:47|0.03044896
11:30:49|0.03044896
11:30:50|0.03044896
11:30:51|0.03044896
11:30:51|0.03044895
11:30:53|0.03044896
11:30:54|0.03044896
11:30:55|0.03044896
11:30:55|0.03044896
11:30:57|0.03044896
11:30:59|0.03044896
11:30:59|0.03044896
11:31:00|0.03044896
11:31:01|0.03044896
11:31:02|0.03044896
11:31:03|0.03044896
11:31:05|0.03044896
11:31:06|0.03044896
11:31:07|0.03044896
11:31:08|0.03044896
11:31:09|0.03044896
11:31:10|0.03044896
11:31:11|0.03048529
11:31:12|0.03048529
11:31:13|0.03048529
11:31:15|0.03048529
11:31:16|0.03048529
11:31:17|0.03048529
11:31:19|0.03050692
11:31:19|0.03050692
11:31:20|0.03050692
11:31:21|0.03050692
11:31:22|0.03051635
11:31:23|0.03051635
11:31:24|0.03051635
11:31:25|0.03049351
11:31:26|0.03049351
11:31:27|0.03049351
11:31:28|0.0305119
11:31:29|0.0305119
11:31:30|0.0305119
11:31:31|0.0305119
11:31:32|0.0305119
11:31:33|0.0305119
11:31:34|0.0305119
11:31:35|0.03046163
11:31:36|0.0304491
11:31:37|0.03050307
11:31:38|0.03050307
11:31:39|0.03050307
11:31:40|0.03050307
11:31:42|0.03050307
11:31:42|0.03050307
11:31:43|0.03051635
11:31:44|0.03051635
11:31:45|0.03051635
11:31:46|0.03051635
11:31:47|0.03051635
11:31:48|0.03051635
11:31:49|0.03051635
11:31:50|0.03051635
11:31:51|0.03051635
11:31:52|0.03051635
11:31:54|0.03051635
11:31:55|0.03051635
11:31:56|0.03048298
11:31:57|0.03048298
11:31:58|0.03048298
11:31:59|0.03048298
11:31:59|0.03048298
11:32:01|0.03051327
11:32:02|0.03051327
11:32:03|0.03051327
11:32:03|0.03051635
11:32:05|0.03051635
11:32:06|0.03047918
11:32:07|0.03047918
11:32:08|0.03047918
11:32:10|0.03050942
11:32:11|0.03050942
11:32:12|0.03050942
11:32:13|0.03050942
11:32:14|0.03045832
11:32:15|0.03045832
11:32:17|0.03045832
11:32:17|0.03047918
11:32:18|0.03047918
11:32:20|0.03050843
11:32:20|0.03047918
11:32:22|0.03047918
11:32:23|0.03047918
11:32:23|0.03050183
11:32:24|0.03050183
11:32:25|0.03050183
11:32:27|0.03050183
11:32:27|0.03050183
11:32:30|0.03050183
11:32:30|0.03050183
11:32:31|0.03050183
11:32:32|0.03050183
11:32:33|0.03050183
11:32:34|0.03044898
11:32:35|0.03044898
11:32:36|0.03044898
11:32:37|0.03044898
11:32:38|0.03044898
11:32:39|0.03044898
11:32:40|0.03044898
11:32:41|0.03044897
11:32:42|0.03044897
11:32:43|0.03044897
11:32:44|0.03044897
11:32:45|0.03044897
11:32:46|0.03044898
11:32:47|0.03044898
11:32:48|0.03044898
11:32:49|0.03044898
11:32:50|0.03044898
11:32:51|0.03044898
11:32:52|0.03044898
11:32:53|0.03044898
11:32:54|0.03044898
11:32:55|0.03044898
11:32:56|0.03042261
11:32:58|0.03042261
11:32:59|0.03042261
11:33:00|0.03042261
11:33:01|0.03041589
11:33:02|0.03041589
11:33:03|0.03041589
11:33:03|0.03041589
11:33:05|0.03041589
11:33:06|0.03041589
11:33:07|0.03041589
11:33:08|0.03041589
11:33:09|0.03041589
11:33:11|0.03041589
11:33:11|0.03041589
11:33:12|0.03041334
11:33:13|0.0304
11:33:14|0.0304
11:33:15|0.0304
11:33:17|0.0304
11:33:19|0.03038814
11:33:19|0.03038814
11:33:20|0.03032456
11:33:21|0.03032456
11:33:22|0.03031332
11:33:24|0.03031332
11:33:26|0.03031332
11:33:26|0.03031332
11:33:27|0.03031332
11:33:28|0.03031332
11:33:29|0.03031332
11:33:30|0.0304
11:33:31|0.0304
11:33:32|0.0304
11:33:33|0.03040051
11:33:34|0.03040051
11:33:35|0.03040051
11:33:36|0.03040051
11:33:37|0.03041334
11:33:38|0.03041589
11:33:39|0.03041589
11:33:40|0.03041911
11:33:41|0.03042187
11:33:43|0.03042187
11:33:44|0.03042187
11:33:45|0.03042187
11:33:46|0.03042187
11:33:47|0.03040207
11:33:48|0.03040207
11:33:49|0.03040207
11:33:50|0.03040207
11:33:50|0.03040207
11:33:52|0.03040207
11:33:53|0.03040207
11:33:54|0.03038115
11:33:54|0.03038115
11:33:56|0.03038115
11:33:57|0.03038115
11:33:57|0.03038115
11:33:58|0.03038115
11:34:00|0.03038115
11:34:01|0.03038115
11:34:02|0.03038115
11:34:02|0.03038115
11:34:04|0.03038115
11:34:05|0.03038115
11:34:07|0.03038115
11:34:07|0.03038115
11:34:08|0.03042876
11:34:09|0.03042876
11:34:11|0.03042876
11:34:12|0.03038115
11:34:12|0.03038115
11:34:14|0.03038115
11:34:15|0.03038115
11:34:17|0.03038118
11:34:17|0.03038118
11:34:18|0.03038118
11:34:19|0.03038118
11:34:20|0.03038118
11:34:21|0.03038118
11:34:22|0.03038118
11:34:23|0.03038118
11:34:25|0.03038115
11:34:27|0.03038117
11:34:27|0.03038117
11:34:28|0.03038117
11:34:29|0.03038117
11:34:31|0.03038117
11:34:31|0.03038117
11:34:34|0.03038117
11:34:34|0.03038117
11:34:35|0.03038117
11:34:36|0.03038117
11:34:37|0.03038117
11:34:38|0.03038117
11:34:39|0.03038117
11:34:40|0.03038117
11:34:42|0.03038117
11:34:43|0.03038117
11:34:44|0.03038117
11:34:45|0.03038115
11:34:45|0.03038115
11:34:47|0.03038115
11:34:47|0.03038115
11:34:49|0.03038115
11:34:50|0.03038115
11:34:50|0.03038115
11:34:52|0.03038115
11:34:52|0.03038115
11:34:53|0.03038115
11:34:54|0.03038115
11:34:55|0.03038115
11:34:57|0.03041798
11:34:58|0.03038115
11:34:58|0.03038115
11:35:00|0.03041794
11:35:01|0.03041794
11:35:01|0.03041794
11:35:03|0.03041794
11:35:05|0.03041794
11:35:05|0.03041794
11:35:06|0.03041794
11:35:07|0.03041794
11:35:09|0.03041794
11:35:11|0.03041794
11:35:11|0.03041794
11:35:12|0.03041794
11:35:13|0.03041794
11:35:14|0.03041794
11:35:15|0.03041794
11:35:16|0.03041794
11:35:17|0.03041794
11:35:19|0.03041794
11:35:21|0.03041794
11:35:21|0.03041794
11:35:23|0.03041794
11:35:25|0.03041794
11:35:25|0.03041794
11:35:26|0.03041794
11:35:27|0.03041794
11:35:28|0.03041215
11:35:29|0.03041215
11:35:30|0.03041215
11:35:31|0.03041215
11:35:32|0.03041215
11:35:33|0.03041215
11:35:34|0.03041215
11:35:35|0.03041215
11:35:36|0.03041215
11:35:37|0.03041215
11:35:38|0.03041215
11:35:39|0.03041215
11:35:40|0.03041215
11:35:41|0.03041215
11:35:42|0.03041215
11:35:44|0.03041215
11:35:45|0.03041215
11:35:46|0.03041215
11:35:47|0.03041215
11:35:48|0.03041215
11:35:48|0.03041215
11:35:50|0.03041215
11:35:52|0.03041215
11:35:52|0.03041215
11:35:54|0.03041215
11:35:55|0.03038115
11:35:56|0.03038115
11:35:56|0.03038115
11:35:58|0.03038115
11:35:59|0.03038115
11:35:59|0.03041173
11:36:01|0.03041173
11:36:02|0.03041173
11:36:02|0.03041173
11:36:03|0.0304121
11:36:05|0.0304121
11:36:06|0.0304121
11:36:06|0.0304121
11:36:08|0.0304121
11:36:09|0.0304121
11:36:10|0.0304121
11:36:11|0.0304121
11:36:13|0.03041173
11:36:13|0.03041173
11:36:14|0.03041173
11:36:15|0.03041173
11:36:16|0.03041173
11:36:18|0.03041173
11:36:19|0.03041173
11:36:21|0.03041173
11:36:22|0.03041173
11:36:22|0.03041173
11:36:24|0.03041173
11:36:24|0.03041173
11:36:27|0.03041173
11:36:27|0.03041173
11:36:28|0.03041148
11:36:29|0.03041148
11:36:30|0.03041148
11:36:31|0.0304115
11:36:32|0.0304115
11:36:33|0.0304115
11:36:34|0.03040931
11:36:35|0.03038115
11:36:36|0.03038115
11:36:38|0.03033939
11:36:39|0.03033939
11:36:41|0.03033939
11:36:41|0.03033863
11:36:42|0.03033863
11:36:43|0.03033863
11:36:44|0.03033863
11:36:46|0.03033863
11:36:47|0.03033863
11:36:48|0.03033863
11:36:49|0.03033863
11:36:50|0.03033863
11:36:51|0.03033863
11:36:53|0.03032043
11:36:53|0.03033333
11:36:54|0.03036606
11:36:55|0.03036606
11:36:56|0.03036606
11:36:57|0.03036606
11:36:58|0.03037715
11:36:59|0.03037715
11:37:00|0.03037715
11:37:02|0.03032159
11:37:04|0.0303633
11:37:04|0.0303633
11:37:05|0.0303633
11:37:06|0.0303633
11:37:07|0.0303633
11:37:08|0.03032043
11:37:10|0.03032043
11:37:11|0.03032043
11:37:12|0.03032043
11:37:13|0.03036043
11:37:14|0.03036043
11:37:14|0.03036043
11:37:15|0.03036043
11:37:17|0.03036043
11:37:18|0.03036043
11:37:20|0.03036043
11:37:20|0.03036043
11:37:21|0.03036026
11:37:23|0.03036026
11:37:23|0.03036026
11:37:24|0.03036026
11:37:26|0.03036026
11:37:27|0.03036026
11:37:29|0.03036026
11:37:29|0.03036026
11:37:30|0.03036026
11:37:32|0.03036026
11:37:32|0.03036026
11:37:35|0.03035985
11:37:36|0.03035985
11:37:37|0.03035985
11:37:37|0.03035985
11:37:38|0.03035985
11:37:40|0.03035985
11:37:40|0.03035985
11:37:41|0.03035985
11:37:42|0.03035985
11:37:44|0.03035985
11:37:45|0.03035985
11:37:46|0.03035985
11:37:47|0.03035985
11:37:48|0.03035985
11:37:49|0.03035985
11:37:49|0.03035985
11:37:50|0.03035985
11:37:52|0.03035985
11:37:53|0.03035985
11:37:54|0.03035985
11:37:55|0.03035985
11:37:57|0.03036041
11:37:57|0.03036041
11:37:58|0.03036041
11:37:59|0.03036041
11:38:00|0.03036041
11:38:01|0.03036041
11:38:02|0.03036041
11:38:03|0.03036041
11:38:04|0.03036041
11:38:05|0.03036041
11:38:06|0.03036041
11:38:07|0.03036041
11:38:08|0.03036041
11:38:09|0.03035985
11:38:10|0.03035985
11:38:11|0.03035985
11:38:12|0.03035985
11:38:13|0.03035985
11:38:14|0.03033333
11:38:15|0.03033333
11:38:16|0.03033333
11:38:17|0.03033333
11:38:18|0.03033333
11:38:20|0.03033333
11:38:22|0.03033333
11:38:23|0.03033333
11:38:24|0.03033333
11:38:25|0.03033333
11:38:26|0.03033333
11:38:27|0.03033333
11:38:28|0.03030004
11:38:28|0.03030004
11:38:30|0.03030004
11:38:31|0.03030004
11:38:33|0.03030004
11:38:33|0.03030004
11:38:34|0.03030004
11:38:36|0.03030028
11:38:36|0.03030028
11:38:38|0.03030028
11:38:40|0.03030028
11:38:41|0.03030028
11:38:42|0.03030028
11:38:42|0.03030028
11:38:43|0.03030028
11:38:45|0.03030028
11:38:45|0.03030028
11:38:47|0.0303003
11:38:48|0.0303003
11:38:49|0.0303003
11:38:50|0.0303003
11:38:50|0.0303003
11:38:52|0.0303
11:38:53|0.0303
11:38:54|0.0303
11:38:55|0.0303
11:38:56|0.0303
11:38:56|0.03029433
11:38:57|0.03029433
11:38:59|0.03029199
11:38:59|0.03029199
11:39:00|0.03029199
11:39:02|0.03029199
11:39:02|0.03029199
11:39:04|0.03029199
11:39:05|0.03029199
11:39:06|0.03029199
11:39:07|0.03029199
11:39:08|0.03032376
11:39:09|0.03029774
11:39:10|0.03029774
11:39:11|0.03029774
11:39:12|0.03029774
11:39:14|0.03029774
11:39:15|0.03029774
11:39:15|0.03032343
11:39:17|0.03032343
11:39:18|0.03029774
11:39:19|0.03029775
11:39:20|0.03029775
11:39:21|0.03029775
11:39:22|0.030291
11:39:24|0.03029774
11:39:25|0.03029774
11:39:25|0.03029774
11:39:27|0.03029774
11:39:29|0.03029774
11:39:29|0.03029774
11:39:31|0.03028676
11:39:31|0.03027201
11:39:32|0.03027202
11:39:33|0.03027202
11:39:34|0.03025
11:39:36|0.03029774
11:39:37|0.03029774
11:39:37|0.03029774
11:39:39|0.03029774
11:39:40|0.03029774
11:39:41|0.03029774
11:39:42|0.03029774
11:39:43|0.03029774
11:39:44|0.03026333
11:39:45|0.03026333
11:39:46|0.03026333
11:39:47|0.03026333
11:39:48|0.03026333
11:39:49|0.03026333
11:39:50|0.03026333
11:39:51|0.03026333
11:39:52|0.03026333
11:39:53|0.03026333
11:39:54|0.03026333
11:39:55|0.03026333
11:39:56|0.030259
11:39:57|0.030259
11:39:58|0.030259
11:39:59|0.03025901
11:40:00|0.03025958
11:40:02|0.03025958
11:40:03|0.03025958
11:40:04|0.03026001
11:40:05|0.030272
11:40:06|0.03026004
11:40:07|0.03026004
11:40:08|0.03026004
11:40:09|0.03026004
11:40:10|0.03029771
11:40:11|0.03029771
11:40:12|0.03029771
11:40:13|0.03029771
11:40:14|0.03029771
11:40:15|0.03029771
11:40:16|0.03027202
11:40:17|0.030272
11:40:18|0.030272
11:40:19|0.030272
11:40:20|0.030272
11:40:21|0.030272
11:40:23|0.030272
11:40:24|0.030272
11:40:25|0.030272
11:40:26|0.030272
11:40:27|0.030272
11:40:28|0.030272
11:40:29|0.03029774
11:40:30|0.03029774
11:40:31|0.03029774
11:40:32|0.03029774
11:40:34|0.03029774
11:40:35|0.03029774
11:40:35|0.03029774
11:40:36|0.03029774
11:40:37|0.030273
11:40:39|0.030273
11:40:40|0.030273
11:40:40|0.030273
11:40:42|0.03029773
11:40:42|0.03029773
11:40:44|0.03029773
11:40:45|0.03029773
11:40:46|0.03029773
11:40:47|0.03029773
11:40:48|0.03029773
11:40:49|0.03029773
11:40:50|0.03029773
11:40:51|0.03029773
11:40:52|0.03029773
11:40:53|0.03029773
11:40:54|0.03029773
11:40:55|0.03029773
11:40:56|0.03029773
11:40:57|0.03029773
11:40:58|0.03029773
11:40:59|0.03029773
11:41:00|0.03029773
11:41:01|0.03029773
11:41:02|0.03029773
11:41:03|0.03029773
11:41:04|0.03029773
11:41:05|0.03029773
11:41:06|0.03029773
11:41:07|0.03029773
11:41:08|0.03029773
11:41:09|0.03029774
11:41:11|0.03029774
11:41:12|0.03029774
11:41:12|0.03029774
11:41:13|0.03029774
11:41:15|0.03029774
11:41:15|0.03029774
11:41:17|0.03029774
11:41:18|0.03029774
11:41:19|0.03029773
11:41:20|0.03029773
11:41:21|0.03029773
11:41:22|0.03029773
11:41:23|0.03029773
11:41:25|0.03029773
11:41:26|0.03029773
11:41:27|0.03029773
11:41:28|0.03029773
11:41:30|0.03029773
11:41:30|0.03029773
11:41:31|0.03029773
11:41:32|0.03029773
11:41:34|0.03029773
11:41:34|0.030274
11:41:35|0.030274
11:41:36|0.030274
11:41:38|0.030274
11:41:39|0.030274
11:41:39|0.030274
11:41:40|0.030274
11:41:41|0.030274
11:41:43|0.030274
11:41:43|0.030274
11:41:44|0.030274
11:41:45|0.030274
11:41:47|0.030274
11:41:47|0.030274
11:41:48|0.030274
11:41:50|0.030274
11:41:51|0.030274
11:41:51|0.030274
11:41:53|0.030274
11:41:54|0.030274
11:41:55|0.030274
11:41:56|0.03029774
11:41:57|0.03029774
11:41:58|0.03029774
11:41:59|0.0302978
11:42:00|0.03027511
11:42:01|0.03027511
11:42:02|0.03027511
11:42:03|0.03030909
11:42:05|0.03030909
11:42:05|0.0303091
11:42:06|0.0302753
11:42:08|0.0302753
11:42:08|0.0302753
11:42:09|0.0302753
11:42:10|0.03027535
11:42:11|0.03027535
11:42:13|0.03027535
11:42:14|0.03027549
11:42:14|0.03027548
11:42:16|0.03032352
11:42:16|0.03027551
11:42:17|0.03027535
11:42:19|0.03027535
11:42:20|0.030274
11:42:20|0.030274
11:42:21|0.03027534
11:42:23|0.030274
11:42:24|0.030274
11:42:26|0.030272
11:42:26|0.030272
11:42:28|0.030272
11:42:29|0.030272
11:42:30|0.03026005
11:42:32|0.03026005
11:42:33|0.03026005
11:42:33|0.03026005
11:42:35|0.03031044
11:42:36|0.03031044
11:42:37|0.03031044
11:42:38|0.03031044
11:42:39|0.03026005
11:42:40|0.03026005
11:42:42|0.03026005
11:42:42|0.03026005
11:42:43|0.03026005
11:42:45|0.03026005
11:42:45|0.03026005
11:42:46|0.03026005
11:42:47|0.03026007
11:42:49|0.03026007
11:42:50|0.03026013
11:42:50|0.03026013
11:42:51|0.03026013
11:42:53|0.03026013
11:42:53|0.03032211
11:42:54|0.03032211
11:42:55|0.03032211
11:42:57|0.03032211
11:42:58|0.03032211
11:42:58|0.03026025
11:43:00|0.03026025
11:43:01|0.03026025
11:43:01|0.03032148
11:43:03|0.03032148
11:43:03|0.03032148
11:43:04|0.03032148
11:43:05|0.03032148
11:43:07|0.03032148
11:43:07|0.03032148
11:43:08|0.03032148
11:43:10|0.03032148
11:43:10|0.03032148
11:43:11|0.03032148
11:43:12|0.03032148
11:43:13|0.03032148
11:43:15|0.03032148
11:43:15|0.03026005
11:43:16|0.03026005
11:43:18|0.03026005
11:43:19|0.03026005
11:43:20|0.03026005
11:43:21|0.03026005
11:43:22|0.03026005
11:43:23|0.03026005
11:43:24|0.03026005
11:43:25|0.03026005
11:43:27|0.03034374
11:43:28|0.03034374
11:43:28|0.03034374
11:43:30|0.03034374
11:43:31|0.03036547
11:43:31|0.03036547
11:43:33|0.03036547
11:43:33|0.03036547
11:43:35|0.03036547
11:43:36|0.03036547
11:43:37|0.03036547
11:43:37|0.03032012
11:43:38|0.03032012
11:43:40|0.03032012
11:43:40|0.03032012
11:43:42|0.03032012
11:43:43|0.03032012
11:43:44|0.03032012
11:43:45|0.03032012
11:43:47|0.03032012
11:43:47|0.03032012
11:43:48|0.03032012
11:43:49|0.03032012
11:43:51|0.03032012
11:43:52|0.03032012
11:43:52|0.03032012
11:43:54|0.03032012
11:43:54|0.03032012
11:43:55|0.03032012
11:43:56|0.03032012
11:43:57|0.030325
11:43:59|0.030325
11:44:00|0.030325
11:44:01|0.030325
11:44:02|0.030325
11:44:03|0.030325
11:44:04|0.030325
11:44:05|0.030325
11:44:06|0.03034374
11:44:07|0.03034374
11:44:08|0.03034374
11:44:09|0.03034374
11:44:10|0.03034374
11:44:11|0.03034374
11:44:13|0.03034374
11:44:13|0.03034374
11:44:14|0.03034374
11:44:15|0.03034374
11:44:16|0.03034374
11:44:17|0.03034374
11:44:18|0.03034374
11:44:20|0.03034374
11:44:20|0.03034374
11:44:21|0.03034374
11:44:22|0.03034374
11:44:23|0.03034374
11:44:25|0.03032501
11:44:26|0.03035438
11:44:27|0.03035438
11:44:29|0.03035821
11:44:29|0.03035821
11:44:30|0.03035821
11:44:31|0.03035821
11:44:32|0.03035821
11:44:34|0.0303582
11:44:35|0.0303582
11:44:36|0.0303582
11:44:37|0.0303582
11:44:38|0.0303582
11:44:40|0.0303582
11:44:40|0.0303582
11:44:41|0.0303582
11:44:43|0.0303582
11:44:43|0.0303582
11:44:44|0.03035819
11:44:46|0.03035819
11:44:47|0.03035819
11:44:47|0.03035819
11:44:48|0.03035819
11:44:50|0.03035819
11:44:50|0.03035819
11:44:52|0.03035819
11:44:52|0.03035819
11:44:53|0.03035819
11:44:55|0.03035819
11:44:56|0.03035759
11:44:56|0.03035759
11:44:57|0.03035759
11:44:59|0.03035759
11:44:59|0.03035759
11:45:00|0.03035759
11:45:02|0.03035759
11:45:03|0.03035759
11:45:04|0.03035759
11:45:05|0.03035759
11:45:05|0.03035759
11:45:07|0.03035819
11:45:08|0.03035819
11:45:09|0.03035819
11:45:09|0.03035819
11:45:10|0.03035819
11:45:12|0.03035819
11:45:13|0.03035819
11:45:14|0.03035819
11:45:15|0.03035819
11:45:16|0.03035759
11:45:17|0.03035759
11:45:18|0.03035759
11:45:19|0.03035759
11:45:20|0.03035759
11:45:21|0.03035759
11:45:22|0.03035759
11:45:23|0.03035759
11:45:24|0.03035758
11:45:25|0.03035758
11:45:26|0.03035758
11:45:28|0.03035758
11:45:29|0.03035758
11:45:30|0.03035758
11:45:32|0.03035
11:45:32|0.03035
11:45:33|0.03035
11:45:35|0.03035
11:45:35|0.03035
11:45:36|0.03035
11:45:37|0.03035
11:45:38|0.03035
11:45:39|0.03035
11:45:40|0.03035
11:45:41|0.03035
11:45:42|0.03035
11:45:44|0.03035
11:45:45|0.03035
11:45:46|0.03035
11:45:47|0.03035
11:45:47|0.03035
11:45:48|0.03035
11:45:49|0.03035
11:45:50|0.03034663
11:45:51|0.03034663
11:45:53|0.03034663
11:45:54|0.0303201
11:45:55|0.0303201
11:45:57|0.0303466
11:45:57|0.0303466
11:45:58|0.0303466
11:45:59|0.0303466
11:46:00|0.0303466
11:46:01|0.0303466
11:46:02|0.0303466
11:46:03|0.0303466
11:46:04|0.03034662
11:46:05|0.03032009
11:46:06|0.03032009
11:46:07|0.03032009
11:46:09|0.03032009
11:46:10|0.03032009
11:46:11|0.03032009
11:46:12|0.03034662
11:46:13|0.0303201
11:46:13|0.0303201
11:46:14|0.0303201
11:46:15|0.0303201
11:46:17|0.0303201
11:46:18|0.0303201
11:46:20|0.0303201
11:46:21|0.0303201
11:46:22|0.0303201
11:46:23|0.0303201
11:46:24|0.0303201
11:46:24|0.0303201
11:46:27|0.03035821
11:46:27|0.03035821
11:46:28|0.03035821
11:46:29|0.03035821
11:46:31|0.03035821
11:46:32|0.03035821
11:46:34|0.03035821
11:46:34|0.03035821
11:46:35|0.03035821
11:46:36|0.03035821
11:46:37|0.03035821
11:46:38|0.03035821
11:46:39|0.03035821
11:46:40|0.03035821
11:46:41|0.03035821
11:46:42|0.03035821
11:46:43|0.03035821
11:46:44|0.03035821
11:46:45|0.03035821
11:46:47|0.03035821
11:46:48|0.03035821
11:46:49|0.03035821
11:46:50|0.03035821
11:46:51|0.03035821
11:46:51|0.03035821
11:46:53|0.03035821
11:46:53|0.03032211
11:46:54|0.03032211
11:46:56|0.03032211
11:46:57|0.03032211
11:46:58|0.03032211
11:46:59|0.03032211
11:47:00|0.03032211
11:47:00|0.03032211
11:47:02|0.03032211
11:47:03|0.03032211
11:47:04|0.03032211
11:47:05|0.03032211
11:47:06|0.03032211
11:47:07|0.03032211
11:47:08|0.03032211
11:47:08|0.03032211
11:47:09|0.03032211
11:47:11|0.03032211
11:47:12|0.03032211
11:47:13|0.03032211
11:47:14|0.03032211
11:47:14|0.03032211
11:47:16|0.03032211
11:47:17|0.03032211
11:47:18|0.03032211
11:47:20|0.03032211
11:47:20|0.03032211
11:47:22|0.03032211
11:47:22|0.03032211
11:47:24|0.03032012
11:47:25|0.03032012
11:47:26|0.03032012
11:47:27|0.03032012
11:47:28|0.03032012
11:47:30|0.03032012
11:47:31|0.03032012
11:47:32|0.03032012
11:47:34|0.03032012
11:47:34|0.03032012
11:47:35|0.03032012
11:47:36|0.0303201
11:47:37|0.0303201
11:47:38|0.0303201
11:47:39|0.0303201
11:47:40|0.0303201
11:47:41|0.0303201
11:47:42|0.0303201
11:47:43|0.0303201
11:47:44|0.0303201
11:47:45|0.0303201
11:47:46|0.0303201
11:47:47|0.0303201
11:47:48|0.0303201
11:47:49|0.0303201
11:47:50|0.0303201
11:47:51|0.0303201
11:47:52|0.0303201
11:47:53|0.0303201
11:47:54|0.0303201
11:47:56|0.0303201
11:47:56|0.0303201
11:47:58|0.0303201
11:47:58|0.0303201
11:47:59|0.0303201
11:48:02|0.0303201
11:48:02|0.0303201
11:48:03|0.0303201
11:48:04|0.0303201
11:48:05|0.0303201
11:48:07|0.0303201
11:48:08|0.0303201
11:48:09|0.0303201
11:48:10|0.0303201
11:48:11|0.0303201
11:48:12|0.0303201
11:48:13|0.0303201
11:48:14|0.0303201
11:48:15|0.0303201
11:48:16|0.0303201
11:48:17|0.0303201
11:48:18|0.0303201
11:48:18|0.0303201
11:48:19|0.0303201
11:48:22|0.0303201
11:48:22|0.0303201
11:48:24|0.0303201
11:48:24|0.0303201
11:48:25|0.0303201
11:48:26|0.0303201
11:48:28|0.0303201
11:48:28|0.0303201
11:48:29|0.03032019
11:48:30|0.03032019
11:48:32|0.03032019
11:48:33|0.03032019
11:48:33|0.03032019
11:48:34|0.03032019
11:48:36|0.03032019
11:48:37|0.0303655
11:48:38|0.0303655
11:48:39|0.0303655
11:48:40|0.0303655
11:48:42|0.03050188
11:48:43|0.03050639
11:48:44|0.03050639
11:48:45|0.03053
11:48:46|0.03055714
11:48:47|0.03057812
11:48:48|0.03053755
11:48:49|0.03053786
11:48:50|0.03053786
11:48:51|0.03053786
11:48:52|0.03053786
11:48:53|0.03053786
11:48:54|0.03053786
11:48:55|0.0306
11:48:56|0.0306
11:48:57|0.03056954
11:48:58|0.03056954
11:48:59|0.03056954
11:49:00|0.03056954
11:49:01|0.03056954
11:49:02|0.03056954
11:49:03|0.03056954
11:49:04|0.03056954
11:49:05|0.03056954
11:49:06|0.03056983
11:49:07|0.03056983
11:49:09|0.03056983
11:49:09|0.03056983
11:49:10|0.03056983
11:49:11|0.03056985
11:49:12|0.03056985
11:49:13|0.03059998
11:49:14|0.03059998
11:49:15|0.03059998
11:49:16|0.03059998
11:49:17|0.03059998
11:49:18|0.0306
11:49:19|0.0306
11:49:20|0.0306
11:49:21|0.0306
11:49:22|0.0306
11:49:23|0.03061538
11:49:25|0.03060722
11:49:26|0.03060722
11:49:26|0.03060722
11:49:27|0.03060722
11:49:28|0.03060722
11:49:29|0.03060722
11:49:31|0.03060722
11:49:33|0.03064421
11:49:34|0.03064421
11:49:35|0.03064421
11:49:36|0.0306443
11:49:38|0.03063982
11:49:38|0.03063982
11:49:39|0.03063982
11:49:40|0.03063982
11:49:41|0.03060072
11:49:42|0.03060072
11:49:43|0.03060072
11:49:45|0.03064405
11:49:45|0.03064405
11:49:47|0.03064405
11:49:48|0.03064405
11:49:48|0.03064405
11:49:50|0.03064405
11:49:51|0.03064405
11:49:52|0.03064405
11:49:52|0.03064405
11:49:53|0.03064405
11:49:55|0.03064405
11:49:56|0.03064405
11:49:57|0.03064405
11:49:57|0.03064405
11:49:59|0.03064405
11:50:00|0.03064405
11:50:01|0.03064405
11:50:02|0.03060642
11:50:03|0.03060642
11:50:04|0.030644
11:50:05|0.03061682
11:50:05|0.03061682
11:50:07|0.03061682
11:50:08|0.03061682
11:50:09|0.03061682
11:50:10|0.03061682
11:50:10|0.03061682
11:50:12|0.03061682
11:50:12|0.03061676
11:50:15|0.03061676
11:50:15|0.03061676
11:50:16|0.03061674
11:50:17|0.03061674
11:50:18|0.03061674
11:50:19|0.03061674
11:50:20|0.03061674
11:50:21|0.03061674
11:50:22|0.03061674
11:50:24|0.0306
11:50:24|0.03059999
11:50:27|0.03059999
11:50:27|0.0306
11:50:28|0.0306
11:50:29|0.03057149
11:50:31|0.03057149
11:50:33|0.03057149
11:50:33|0.03057149
11:50:34|0.03057149
11:50:35|0.03057149
11:50:37|0.03057149
11:50:38|0.03059765
11:50:40|0.03059765
11:50:41|0.03059765
11:50:42|0.03059765
11:50:42|0.03059765
11:50:44|0.03059765
11:50:45|0.03059765
11:50:46|0.03059765
11:50:47|0.03059765
11:50:48|0.03059764
11:50:49|0.03059764
11:50:50|0.03059764
11:50:51|0.03059764
11:50:51|0.03059764
11:50:52|0.03059764
11:50:55|0.03059764
11:50:55|0.03059764
11:50:56|0.03059764
11:50:57|0.03059764
11:50:58|0.03059764
11:50:59|0.03059764
11:51:00|0.03059764
11:51:01|0.03059764
11:51:03|0.03059764
11:51:04|0.03059764
11:51:05|0.03059764
11:51:06|0.03059699
11:51:07|0.03059699
11:51:08|0.03059699
11:51:09|0.03059699
11:51:09|0.03059699
11:51:11|0.03059699
11:51:12|0.03059699
11:51:12|0.03059699
11:51:14|0.03059699
11:51:15|0.03059699
11:51:16|0.03059699
11:51:17|0.03059699
11:51:18|0.03059699
11:51:18|0.03059599
11:51:20|0.03059599
11:51:20|0.03059599
11:51:22|0.030596
11:51:22|0.03056983
11:51:24|0.03056983
11:51:25|0.03056983
11:51:27|0.03056983
11:51:27|0.03056983
11:51:28|0.03053001
11:51:29|0.03053001
11:51:30|0.03053001
11:51:32|0.03053001
11:51:32|0.03051702
11:51:34|0.03056963
11:51:36|0.03056963
11:51:36|0.03056963
11:51:37|0.03056963
11:51:38|0.03056963
11:51:39|0.03056963
11:51:40|0.03049466
11:51:41|0.03049466
11:51:42|0.03049466
11:51:43|0.03049466
11:51:44|0.03048717
11:51:45|0.03048717
11:51:46|0.03048717
11:51:47|0.03048717
11:51:48|0.03048718
11:51:49|0.03048718
11:51:50|0.03049466
11:51:51|0.03049466
11:51:52|0.03049466
11:51:53|0.03049466
11:51:54|0.03049466
11:51:55|0.03049466
11:51:56|0.03049466
11:51:57|0.03049466
11:51:58|0.03049466
11:51:59|0.0304582
11:52:00|0.0304582
11:52:01|0.0304582
11:52:02|0.0304582
11:52:03|0.0304582
11:52:04|0.0304582
11:52:05|0.0304582
11:52:06|0.03049466
11:52:07|0.03049466
11:52:08|0.03049466
11:52:09|0.03049466
11:52:10|0.03049466
11:52:11|0.03049466
11:52:12|0.03050666
11:52:13|0.03049466
11:52:14|0.03049466
11:52:16|0.03049466
11:52:17|0.03049466
11:52:18|0.03049466
11:52:20|0.03049466
11:52:20|0.03049466
11:52:21|0.03049466
11:52:22|0.03049466
11:52:23|0.03049466
11:52:25|0.03049466
11:52:25|0.03049466
11:52:28|0.03048001
11:52:28|0.03048001
11:52:29|0.03049466
11:52:30|0.03049466
11:52:31|0.03049466
11:52:32|0.03049466
11:52:34|0.03049466
11:52:35|0.03049466
11:52:36|0.03049466
11:52:37|0.03049466
11:52:39|0.03049466
11:52:39|0.03049466
11:52:40|0.03049466
11:52:41|0.03049466
11:52:42|0.03049466
11:52:43|0.03049466
11:52:44|0.03049466
11:52:45|0.03049466
11:52:47|0.03049466
11:52:47|0.03049466
11:52:49|0.03046648
11:52:50|0.03046648
11:52:51|0.03045826
11:52:51|0.03045826
11:52:53|0.03045826
11:52:54|0.03045826
11:52:55|0.03045826
11:52:56|0.03045826
11:52:57|0.03045826
11:52:58|0.03045826
11:52:59|0.03045826
11:52:59|0.03045826
11:53:01|0.03045826
11:53:02|0.03049458
11:53:02|0.03049458
11:53:04|0.03049458
11:53:04|0.03049458
11:53:06|0.03053847
11:53:08|0.03053847
11:53:08|0.03053847
11:53:09|0.03053847
11:53:11|0.03053847
11:53:12|0.03050444
11:53:13|0.03053848
11:53:14|0.03053848
11:53:15|0.03053849
11:53:16|0.03053849
11:53:17|0.03053849
11:53:18|0.03053849
11:53:19|0.03053849
11:53:20|0.03053848
11:53:21|0.03053848
11:53:22|0.03053848
11:53:22|0.03053848
11:53:24|0.03053848
11:53:25|0.03053848
11:53:25|0.03053848
11:53:27|0.03053848
11:53:28|0.03053848
11:53:29|0.03053848
11:53:30|0.03053848
11:53:31|0.03053848
11:53:31|0.03049472
11:53:33|0.03049472
11:53:34|0.03049472
11:53:36|0.03049472
11:53:37|0.03049472
11:53:38|0.03049472
11:53:39|0.03049472
11:53:40|0.03049472
11:53:41|0.03049472
11:53:41|0.03053832
11:53:43|0.03053832
11:53:43|0.03053832
11:53:45|0.03053847
11:53:47|0.03053847
11:53:47|0.03053847
11:53:48|0.03053847
11:53:49|0.03053847
11:53:50|0.03053847
11:53:51|0.03053847
11:53:52|0.03053847
11:53:53|0.03049892
11:53:54|0.03049892
11:53:55|0.03048234
11:53:57|0.03048238
11:53:58|0.03048238
11:53:59|0.03048238
11:54:00|0.03048238
11:54:00|0.03048238
11:54:03|0.03048238
11:54:03|0.03048238
11:54:04|0.03048238
11:54:06|0.03048238
11:54:07|0.03048238
11:54:08|0.03048238
11:54:08|0.03048238
11:54:10|0.03048242
11:54:11|0.03048242
11:54:12|0.03048242
11:54:13|0.03048242
11:54:14|0.03048242
11:54:15|0.03048242
11:54:16|0.03048242
11:54:16|0.03048242
11:54:18|0.03048242
11:54:20|0.03048242
11:54:20|0.03048242
11:54:21|0.03048242
11:54:22|0.03048242
11:54:23|0.03048242
11:54:24|0.03048242
11:54:25|0.03048242
11:54:26|0.03048242
11:54:27|0.03048242
11:54:28|0.0305335
11:54:29|0.0305335
11:54:30|0.0305335
11:54:31|0.0305335
11:54:32|0.0305335
11:54:33|0.0305335
11:54:35|0.03048256
11:54:37|0.03048256
11:54:38|0.03048256
11:54:40|0.03048256
11:54:40|0.03048256
11:54:41|0.03048242
11:54:42|0.03048242
11:54:43|0.03048242
11:54:44|0.03048242
11:54:45|0.03048242
11:54:46|0.03048242
11:54:48|0.03048242
11:54:49|0.03048242
11:54:50|0.03048242
11:54:51|0.03048242
11:54:52|0.03048242
11:54:52|0.03048242
11:54:54|0.03048242
11:54:54|0.03048242
11:54:56|0.03048242
11:54:57|0.03048242
11:54:58|0.03048242
11:54:59|0.03048242
11:55:00|0.03048242
11:55:01|0.03048242
11:55:02|0.03048242
11:55:04|0.03048242
11:55:04|0.03048242
11:55:05|0.03048242
11:55:06|0.03048242
11:55:07|0.03048242
11:55:08|0.03048242
11:55:09|0.03048242
11:55:10|0.03048242
11:55:11|0.03048242
11:55:12|0.03048242
11:55:13|0.03048242
11:55:14|0.03048242
11:55:15|0.03048242
11:55:16|0.03048242
11:55:17|0.03048242
11:55:18|0.03048242
11:55:19|0.03048242
11:55:20|0.03048242
11:55:21|0.03048242
11:55:22|0.03048242
11:55:23|0.03048242
11:55:24|0.03048242
11:55:25|0.03048242
11:55:26|0.03048242
11:55:27|0.03048242
11:55:28|0.03048242
11:55:29|0.03048242
11:55:30|0.03048242
11:55:31|0.03048242
11:55:32|0.03048242
11:55:34|0.03048242
11:55:34|0.03048242
11:55:35|0.03048242
11:55:36|0.03048242
11:55:37|0.03048242
11:55:38|0.03048242
11:55:39|0.03048242
11:55:40|0.03048242
11:55:41|0.03046648
11:55:42|0.03046648
11:55:43|0.03046648
11:55:44|0.03046648
11:55:45|0.03046648
11:55:46|0.03046648
11:55:47|0.03046648
11:55:48|0.03046648
11:55:49|0.03046648
11:55:50|0.03046648
11:55:51|0.03046648
11:55:52|0.03046648
11:55:53|0.03046648
11:55:54|0.03046648
11:55:55|0.03046648
11:55:56|0.03046648
11:55:57|0.03046648
11:55:58|0.03046648
11:56:00|0.03046648
11:56:00|0.03046648
11:56:02|0.03046648
11:56:02|0.03046648
11:56:05|0.03046648
11:56:05|0.03046648
11:56:07|0.03046491
11:56:07|0.03046491
11:56:09|0.03046491
11:56:10|0.03046491
11:56:11|0.03042769
11:56:12|0.03042769
11:56:13|0.03042769
11:56:14|0.03042769
11:56:15|0.03042769
11:56:16|0.03042769
11:56:17|0.03042769
11:56:17|0.03042769
11:56:19|0.03042769
11:56:20|0.03042769
11:56:22|0.03042769
11:56:22|0.03042769
11:56:23|0.03042769
11:56:24|0.03042769
11:56:25|0.03042769
11:56:26|0.030422
11:56:27|0.03042195
11:56:28|0.03042195
11:56:30|0.03042195
11:56:31|0.03042195
11:56:32|0.03042191
11:56:33|0.03042191
11:56:34|0.03042191
11:56:35|0.03042191
11:56:36|0.03042191
11:56:38|0.03041911
11:56:39|0.03041911
11:56:40|0.03041911
11:56:41|0.03041333
11:56:43|0.03041333
11:56:44|0.03041333
11:56:45|0.03041333
11:56:46|0.03040298
11:56:47|0.03040298
11:56:47|0.03040298
11:56:49|0.03040298
11:56:50|0.03040298
11:56:51|0.03040298
11:56:51|0.03040298
11:56:52|0.03040053
11:56:54|0.03040053
11:56:54|0.03040053
11:56:56|0.03040053
11:56:57|0.03040302
11:56:58|0.03040302
11:56:59|0.03040302
11:57:00|0.03040302
11:57:01|0.03040302
11:57:03|0.03040302
11:57:04|0.03040302
11:57:05|0.03040302
11:57:06|0.03040301
11:57:07|0.03040301
11:57:08|0.03040301
11:57:09|0.03040301
11:57:11|0.03040298
11:57:11|0.03040298
11:57:13|0.03040053
11:57:14|0.03040053
11:57:15|0.03040053
11:57:16|0.03040053
11:57:17|0.03040053
11:57:18|0.03040298
11:57:19|0.03040298
11:57:20|0.03040298
11:57:21|0.03040298
11:57:22|0.03040298
11:57:23|0.03040545
11:57:24|0.03040545
11:57:25|0.03040545
11:57:26|0.03040545
11:57:28|0.03040545
11:57:28|0.03040545
11:57:30|0.03040545
11:57:31|0.03040545
11:57:32|0.03040545
11:57:33|0.03040545
11:57:34|0.03040545
11:57:35|0.03040545
11:57:36|0.03040545
11:57:37|0.03040545
11:57:38|0.03040545
11:57:40|0.03040545
11:57:41|0.03040545
11:57:42|0.03040545
11:57:43|0.03040545
11:57:45|0.03040545
11:57:45|0.03040545
11:57:47|0.03040545
11:57:48|0.03040545
11:57:49|0.03040545
11:57:50|0.03040545
11:57:50|0.03040545
11:57:52|0.03040545
11:57:53|0.03040545
11:57:54|0.03040545
11:57:55|0.0304473
11:57:56|0.0304473
11:57:57|0.0304473
11:57:58|0.0304473
11:57:59|0.0304473
11:58:00|0.0304473
11:58:01|0.0304473
11:58:02|0.0304473
11:58:03|0.0304473
11:58:04|0.0304473
11:58:06|0.0304473
11:58:07|0.0304473
11:58:08|0.0304473
11:58:08|0.0304473
11:58:10|0.0304473
11:58:10|0.0304473
11:58:12|0.0304473
11:58:12|0.0304473
11:58:14|0.0304473
11:58:14|0.0304473
11:58:16|0.0304473
11:58:16|0.0304473
11:58:18|0.0304473
11:58:19|0.0304473
11:58:20|0.0304473
11:58:20|0.0304473
11:58:21|0.0304473
11:58:22|0.0304473
11:58:23|0.0304473
11:58:25|0.0304473
11:58:27|0.0304473
11:58:27|0.0304473
11:58:28|0.03040545
11:58:30|0.03040545
11:58:30|0.03040545
11:58:32|0.03040545
11:58:33|0.03040545
11:58:35|0.03040545
11:58:36|0.03040545
11:58:37|0.03040545
11:58:37|0.03040545
11:58:39|0.03040545
11:58:40|0.03040545
11:58:41|0.03040545
11:58:42|0.03040545
11:58:43|0.03040545
11:58:44|0.03040545
11:58:45|0.03040545
11:58:46|0.03040545
11:58:47|0.03040545
11:58:48|0.03040545
11:58:49|0.03040545
11:58:50|0.03040545
11:58:51|0.03040545
11:58:53|0.03040545
11:58:54|0.03040545
11:58:55|0.03044528
11:58:55|0.03040031
11:58:57|0.03040031
11:58:58|0.03040031
11:58:58|0.03040031
11:58:59|0.03040031
11:59:01|0.03040031
11:59:02|0.03040031
11:59:04|0.03040031
11:59:05|0.03040031
11:59:05|0.03040031
11:59:06|0.03040031
11:59:07|0.03040031
11:59:08|0.03040031
11:59:10|0.03040031
11:59:11|0.03040031
11:59:12|0.03040031
11:59:14|0.03040031
11:59:15|0.03040031
11:59:15|0.03040031
11:59:16|0.03040031
11:59:18|0.03040031
11:59:18|0.03040031
11:59:19|0.03040031
11:59:20|0.03040031
11:59:22|0.03040031
11:59:22|0.03040031
11:59:23|0.03040031
11:59:25|0.03040031
11:59:25|0.03040031
11:59:27|0.03040031
11:59:28|0.03040031
11:59:29|0.03039971
11:59:30|0.03039971
11:59:31|0.03039971
11:59:32|0.03039971
11:59:33|0.03039971
11:59:34|0.03039971
11:59:36|0.03039971
11:59:36|0.03039971
11:59:38|0.03039971
11:59:38|0.03039971
11:59:39|0.03039971
11:59:40|0.03039971
11:59:41|0.03039971
11:59:42|0.03039971
11:59:44|0.03039971
11:59:46|0.03039971
11:59:46|0.03039971
11:59:48|0.03039971
11:59:49|0.03039971
11:59:49|0.03039971
11:59:51|0.03039971
11:59:52|0.03039971
11:59:53|0.03039971
11:59:55|0.03039971
11:59:55|0.03039971
11:59:56|0.03039971
11:59:58|0.03035487
11:59:59|0.03035487
12:00:00|0.03035487
12:00:01|0.03035487
12:00:02|0.03035487
12:00:04|0.03035487
12:00:04|0.03035487
12:00:06|0.03035487
12:00:07|0.03035487
12:00:08|0.03039854
12:00:09|0.03039854
12:00:09|0.03039854
12:00:11|0.03039854
12:00:12|0.03039854
12:00:12|0.03039854
12:00:13|0.03039854
12:00:14|0.03039854
12:00:15|0.03039854
12:00:17|0.03039854
12:00:18|0.03039854
12:00:19|0.03039854
12:00:21|0.03039854
12:00:21|0.0304086
12:00:22|0.0304086
12:00:23|0.0304086
12:00:24|0.0304086
12:00:25|0.0304086
12:00:26|0.0304086
12:00:27|0.0304086
12:00:29|0.0304086
12:00:30|0.0304086
12:00:31|0.0304086
12:00:32|0.0304086
12:00:34|0.0304086
12:00:35|0.0304086
12:00:36|0.0304086
12:00:37|0.0304086
12:00:37|0.0304086
12:00:38|0.0304086
12:00:39|0.0304086
12:00:41|0.0304086
12:00:43|0.0304086
12:00:44|0.0304086
12:00:44|0.0304086
12:00:45|0.0304086
12:00:47|0.0304086
12:00:48|0.0304086
12:00:50|0.0304086
12:00:51|0.0304086
12:00:51|0.0304086
12:00:52|0.0304086
12:00:53|0.0304086
12:00:55|0.0304086
12:00:56|0.0304086
12:00:57|0.0304086
12:00:57|0.03039853
12:00:58|0.03039853
12:01:00|0.03039853
12:01:00|0.03039853
12:01:02|0.03039853
12:01:03|0.03039853
12:01:03|0.03039853
12:01:05|0.03039853
12:01:06|0.03039853
12:01:07|0.03039853
12:01:08|0.03039853
12:01:09|0.03039853
12:01:10|0.03039853
12:01:11|0.03039853
12:01:12|0.0304257
12:01:13|0.0304257
12:01:14|0.0304257
12:01:16|0.03039501
12:01:17|0.03039501
12:01:18|0.03039501
12:01:18|0.03039501
12:01:19|0.03039501
12:01:21|0.03039501
12:01:21|0.03039501
12:01:22|0.03039501
12:01:23|0.0303951
12:01:24|0.0303951
12:01:25|0.0303951
12:01:27|0.0303951
12:01:28|0.0303951
12:01:28|0.0303951
12:01:29|0.0303951
12:01:31|0.03039511
12:01:31|0.03039511
12:01:33|0.03039511
12:01:33|0.03039511
12:01:34|0.03039511
12:01:36|0.03039511
12:01:36|0.03039511
12:01:37|0.03039511
12:01:39|0.03043682
12:01:40|0.03043682
12:01:41|0.03043682
12:01:43|0.03043682
12:01:44|0.03043682
12:01:45|0.03042717
12:01:46|0.03042717
12:01:47|0.03042717
12:01:48|0.03043482
12:01:50|0.03039506
12:01:50|0.03039506
12:01:51|0.03039506
12:01:52|0.03039506
12:01:53|0.03039506
12:01:54|0.03039506
12:01:55|0.03039506
12:01:57|0.03039506
12:01:57|0.03039506
12:01:59|0.03039506
12:02:00|0.03039506
12:02:01|0.03039506
12:02:02|0.03039506
12:02:03|0.03039506
12:02:04|0.03039506
12:02:05|0.03039506
12:02:06|0.03039506
12:02:07|0.03039506
12:02:09|0.03039506
12:02:09|0.03039506
12:02:11|0.03039537
12:02:12|0.03039537
12:02:13|0.03039537
12:02:14|0.03039537
12:02:15|0.03039537
12:02:16|0.03039537
12:02:17|0.03039537
12:02:18|0.03039537
12:02:19|0.03044369
12:02:20|0.03044369
12:02:21|0.03044369
12:02:22|0.03039537
12:02:23|0.03039537
12:02:24|0.03039537
12:02:25|0.03039537
12:02:26|0.03039537
12:02:27|0.03039537
12:02:28|0.03039537
12:02:29|0.03039537
12:02:30|0.03039537
12:02:31|0.03039537
12:02:32|0.03039537
12:02:33|0.03039537
12:02:34|0.03039537
12:02:35|0.03039506
12:02:36|0.03039506
12:02:38|0.03039506
12:02:39|0.03039506
12:02:40|0.03039506
12:02:41|0.03039506
12:02:42|0.03039506
12:02:43|0.03039537
12:02:45|0.03039537
12:02:46|0.03039537
12:02:48|0.03039537
12:02:49|0.03039537
12:02:50|0.03039537
12:02:51|0.03039537
12:02:52|0.03039536
12:02:53|0.03039536
12:02:54|0.03039536
12:02:55|0.03039536
12:02:56|0.03039537
12:02:57|0.03039537
12:02:58|0.03039537
12:02:59|0.03039537
12:03:00|0.03039537
12:03:01|0.03039537
12:03:02|0.03039537
12:03:04|0.03039537
12:03:04|0.03039537
12:03:06|0.03039537
12:03:07|0.03039537
12:03:08|0.03039537
12:03:09|0.03039537
12:03:11|0.03039537
12:03:12|0.03039537
12:03:13|0.03039537
12:03:13|0.03039537
12:03:14|0.03039537
12:03:16|0.03039537
12:03:17|0.03039537
12:03:18|0.03039537
12:03:18|0.03039537
12:03:20|0.03039536
12:03:21|0.03039536
12:03:21|0.03039536
12:03:23|0.03039536
12:03:24|0.03039536
12:03:24|0.03039536
12:03:25|0.03039536
12:03:27|0.03039536
12:03:27|0.03039536
12:03:29|0.03039536
12:03:30|0.03039537
12:03:31|0.03039537
12:03:32|0.03039537
12:03:34|0.03039537
12:03:35|0.03039537
12:03:36|0.03039537
12:03:36|0.03039537
12:03:38|0.03039537
12:03:39|0.03039537
12:03:40|0.03039537
12:03:41|0.03039537
12:03:42|0.03039537
12:03:43|0.03039537
12:03:45|0.03039537
12:03:46|0.03039506
12:03:48|0.03039506
12:03:48|0.03039506
12:03:50|0.03039537
12:03:51|0.03039537
12:03:53|0.03039537
12:03:54|0.03039537
12:03:55|0.03039537
12:03:55|0.03039537
12:03:57|0.03039537
12:03:58|0.03039537
12:03:59|0.03039537
12:04:00|0.03039506
12:04:01|0.03039506
12:04:01|0.03039506
12:04:03|0.03039506
12:04:04|0.03039506
12:04:05|0.03039506
12:04:06|0.03039506
12:04:08|0.03039506
12:04:08|0.03039506
12:04:10|0.03039506
12:04:10|0.03039506
12:04:12|0.03039506
12:04:13|0.03039506
12:04:14|0.03039506
12:04:14|0.03039506
12:04:15|0.03039506
12:04:16|0.03039506
12:04:18|0.03039506
12:04:18|0.03039506
12:04:19|0.03039506
12:04:21|0.03039506
12:04:22|0.03039506
12:04:22|0.03039506
12:04:24|0.03039506
12:04:24|0.03039506
12:04:26|0.03039506
12:04:26|0.03039506
12:04:27|0.03039506
12:04:29|0.03039506
12:04:29|0.03039506
12:04:31|0.03039506
12:04:31|0.03039506
12:04:32|0.03039506
12:04:34|0.03039506
12:04:34|0.03039506
12:04:35|0.03039506
12:04:36|0.03039506
12:04:38|0.03039506
12:04:38|0.03039506
12:04:40|0.03039506
12:04:41|0.03039506
12:04:42|0.03039506
12:04:43|0.03039506
12:04:44|0.03039506
12:04:45|0.03039506
12:04:46|0.03039506
12:04:48|0.03039506
12:04:49|0.03039506
12:04:51|0.03039506
12:04:51|0.03039506
12:04:52|0.0304
12:04:53|0.0304
12:04:54|0.0304
12:04:56|0.03039506
12:04:57|0.03039506
12:04:58|0.03039506
12:04:58|0.03039506
12:04:59|0.03039506
12:05:01|0.03039506
12:05:01|0.0304
12:05:03|0.0304
12:05:03|0.0304
12:05:04|0.0304
12:05:06|0.0304
12:05:06|0.0304
12:05:08|0.0304
12:05:09|0.0304
12:05:09|0.0304
12:05:10|0.0304
12:05:11|0.0304
12:05:12|0.0304
12:05:13|0.0304
12:05:15|0.0304
12:05:16|0.0304
12:05:17|0.0304
12:05:18|0.0304
12:05:19|0.0304
12:05:20|0.0304
12:05:21|0.0304
12:05:22|0.0304
12:05:23|0.0304
12:05:25|0.03040001
12:05:25|0.03040001
12:05:27|0.03040001
12:05:27|0.03039506
12:05:29|0.03039506
12:05:30|0.03039506
12:05:32|0.03039506
12:05:32|0.03039506
12:05:34|0.03039506
12:05:34|0.03039506
12:05:35|0.03039506
12:05:36|0.03039506
12:05:38|0.03039506
12:05:39|0.03039506
12:05:40|0.03039506
12:05:41|0.03039506
12:05:42|0.03039506
12:05:43|0.03039506
12:05:44|0.03039506
12:05:45|0.03039506
12:05:46|0.03039506
12:05:48|0.03040004
12:05:48|0.03040004
12:05:50|0.03040004
12:05:51|0.03040004
12:05:52|0.03040004
12:05:53|0.03040004
12:05:54|0.03040004
12:05:55|0.03040004
12:05:57|0.03040004
12:05:58|0.03040004
12:05:59|0.03040004
12:05:59|0.03040004
12:06:00|0.03040004
12:06:01|0.03044237
12:06:03|0.03044237
12:06:04|0.03044237
12:06:05|0.03044237
12:06:07|0.03035487
12:06:08|0.03035487
12:06:08|0.03035487
12:06:10|0.03035487
12:06:10|0.03035487
12:06:11|0.03035487
12:06:13|0.03034405
12:06:14|0.03034405
12:06:15|0.03034405
12:06:16|0.03034405
12:06:17|0.03034405
12:06:18|0.03034405
12:06:19|0.03034405
12:06:20|0.03034405
12:06:21|0.03034405
12:06:22|0.03034405
12:06:24|0.03034405
12:06:24|0.03034405
12:06:25|0.03034405
12:06:27|0.03034405
12:06:28|0.03034405
12:06:28|0.03034405
12:06:30|0.03032452
12:06:30|0.03038
12:06:32|0.03032009
12:06:32|0.03032009
12:06:34|0.03032009
12:06:34|0.03032009
12:06:36|0.03032009
12:06:36|0.03032009
12:06:37|0.03032009
12:06:38|0.03032009
12:06:39|0.03032009
12:06:41|0.03032009
12:06:42|0.03036981
12:06:42|0.03036981
12:06:43|0.03036981
12:06:45|0.03036981
12:06:45|0.03036981
12:06:46|0.03036981
12:06:48|0.03036946
12:06:48|0.03036946
12:06:49|0.03036946
12:06:51|0.03036946
12:06:52|0.03036939
12:06:53|0.03036939
12:06:54|0.03036939
12:06:55|0.03036939
12:06:56|0.03036939
12:06:57|0.03036939
12:06:58|0.03036939
12:06:59|0.03032137
12:07:00|0.03032137
12:07:01|0.0303201
12:07:02|0.03032009
12:07:03|0.03036798
12:07:04|0.03036798
12:07:05|0.03036798
12:07:06|0.03036798
12:07:08|0.03036798
12:07:08|0.03036798
12:07:10|0.03036798
12:07:11|0.03036798
12:07:12|0.03036798
12:07:13|0.03036798
12:07:14|0.03036798
12:07:15|0.03036798
12:07:16|0.03036798
12:07:17|0.03036798
12:07:18|0.03036798
12:07:19|0.03036798
12:07:20|0.03036798
12:07:21|0.03036798
12:07:22|0.03036798
12:07:23|0.03036798
12:07:24|0.03032009
12:07:25|0.03032009
12:07:26|0.03032009
12:07:27|0.03032009
12:07:28|0.03032009
12:07:29|0.03032009
12:07:30|0.03032009
12:07:31|0.03032009
12:07:32|0.03032009
12:07:33|0.03032009
12:07:35|0.03032009
12:07:35|0.03032009
12:07:37|0.03032009
12:07:37|0.03032009
12:07:38|0.03032009
12:07:40|0.03035336
12:07:41|0.03032009
12:07:43|0.03032009
12:07:45|0.03032009
12:07:45|0.03032009
12:07:46|0.03032009
12:07:47|0.03032009
12:07:48|0.03032009
12:07:50|0.03032009
12:07:51|0.03032009
12:07:53|0.03032009
12:07:53|0.0303321
12:07:54|0.0303321
12:07:55|0.0303321
12:07:56|0.0303321
12:07:57|0.0303321
12:07:58|0.0303321
12:07:59|0.0303321
12:08:00|0.0303321
12:08:01|0.0303321
12:08:03|0.03033001
12:08:05|0.03033001
12:08:05|0.03033001
12:08:07|0.03033001
12:08:08|0.03033001
12:08:08|0.03033001
12:08:10|0.03033001
12:08:12|0.03033001
12:08:12|0.03033001
12:08:13|0.03033001
12:08:14|0.03033001
12:08:15|0.03033001
12:08:16|0.03033001
12:08:17|0.03033001
12:08:18|0.03033001
12:08:19|0.03033001
12:08:20|0.03033001
12:08:21|0.03033001
12:08:22|0.03033001
12:08:23|0.03033001
12:08:24|0.03033001
12:08:25|0.03033001
12:08:26|0.03033001
12:08:27|0.03033001
12:08:28|0.03033001
12:08:29|0.03033001
12:08:30|0.03033001
12:08:31|0.03033001
12:08:32|0.03033001
12:08:33|0.03033001
12:08:34|0.03033001
12:08:35|0.03033001
12:08:36|0.03033001
12:08:37|0.03033001
12:08:38|0.03032009
12:08:39|0.03032009
12:08:40|0.03031831
12:08:41|0.0303133
12:08:42|0.0303133
12:08:43|0.0303133
12:08:44|0.0303133
12:08:45|0.0303133
12:08:46|0.0303133
12:08:47|0.0303133
12:08:49|0.0303133
12:08:51|0.0303133
12:08:51|0.0303133
12:08:52|0.0303133
12:08:53|0.03033
12:08:54|0.03033
12:08:55|0.03033
12:08:56|0.03033
12:08:57|0.03033
12:08:58|0.03033
12:08:59|0.03033
12:09:00|0.03033
12:09:01|0.03031335
12:09:02|0.03031335
12:09:04|0.03034999
12:09:05|0.03034999
12:09:06|0.03034999
12:09:08|0.03031338
12:09:08|0.03031338
12:09:09|0.03031338
12:09:10|0.03031338
12:09:11|0.03031338
12:09:12|0.03031338
12:09:13|0.03031338
12:09:14|0.03031338
12:09:15|0.03031338
12:09:16|0.03031338
12:09:17|0.03031338
12:09:18|0.03031338
12:09:19|0.03031338
12:09:21|0.03031338
12:09:22|0.0303321
12:09:23|0.0303321
12:09:24|0.0303321
12:09:25|0.0303321
12:09:26|0.0303321
12:09:27|0.0303321
12:09:28|0.0303321
12:09:29|0.0303321
12:09:30|0.0303321
12:09:31|0.0303321
12:09:31|0.0303321
12:09:32|0.0303321
12:09:34|0.0303321
12:09:36|0.0303321
12:09:36|0.0303321
12:09:37|0.0303321
12:09:38|0.0303321
12:09:39|0.0303321
12:09:40|0.0303321
12:09:41|0.0303321
12:09:42|0.0303321
12:09:43|0.0303321
12:09:44|0.0303321
12:09:45|0.0303321
12:09:46|0.0303321
12:09:47|0.0303321
12:09:48|0.0303321
12:09:49|0.0303321
12:09:50|0.0303321
12:09:51|0.0303321
12:09:52|0.0303321
12:09:54|0.03034999
12:09:56|0.03034999
12:09:56|0.03034999
12:09:58|0.03034999
12:09:58|0.03034999
12:09:59|0.03034999
12:10:01|0.03034999
12:10:02|0.03034999
12:10:04|0.03034999
12:10:05|0.03034999
12:10:06|0.03034999
12:10:06|0.03034999
12:10:07|0.03034999
12:10:09|0.03034999
12:10:10|0.03034999
12:10:11|0.03034999
12:10:11|0.03034999
12:10:13|0.03033176
12:10:14|0.03033176
12:10:15|0.03033176
12:10:16|0.03033176
12:10:17|0.03033176
12:10:18|0.03033176
12:10:19|0.03033176
12:10:20|0.03033176
12:10:20|0.03033176
12:10:22|0.03033176
12:10:23|0.03033176
12:10:24|0.03033176
12:10:25|0.03033176
12:10:26|0.03033176
12:10:26|0.03033176
12:10:28|0.03033176
12:10:29|0.03033176
12:10:29|0.03033176
12:10:30|0.03033176
12:10:31|0.03033176
12:10:33|0.03033176
12:10:34|0.03033176
12:10:34|0.03033176
12:10:36|0.03033176
12:10:36|0.03033176
12:10:38|0.03033176
12:10:39|0.03033176
12:10:40|0.03033176
12:10:41|0.03034998
12:10:42|0.03034998
12:10:43|0.03034998
12:10:44|0.03034998
12:10:45|0.03034998
12:10:45|0.03034998
12:10:46|0.03034998
12:10:48|0.03034998
12:10:49|0.03034998
12:10:50|0.03034998
12:10:52|0.03034998
12:10:53|0.03034998
12:10:54|0.03034998
12:10:55|0.03034998
12:10:56|0.03034998
12:10:58|0.03034998
12:10:58|0.03034998
12:10:59|0.03034998
12:11:01|0.03034998
12:11:02|0.03034998
12:11:03|0.03034998
12:11:03|0.03034998
12:11:05|0.03034998
12:11:06|0.03034998
12:11:07|0.03034998
12:11:08|0.03034998
12:11:09|0.03033176
12:11:10|0.03033176
12:11:11|0.03033176
12:11:11|0.03033095
12:11:13|0.03033095
12:11:15|0.03033095
12:11:15|0.03033095
12:11:16|0.03033095
12:11:17|0.03033095
12:11:18|0.03033095
12:11:19|0.03033095
12:11:20|0.03033095
12:11:21|0.03033095
12:11:22|0.03033095
12:11:23|0.03033095
12:11:24|0.03033095
12:11:25|0.03033095
12:11:26|0.03033095
12:11:27|0.03033095
12:11:28|0.03031347
12:11:29|0.03031347
12:11:30|0.03031347
12:11:31|0.03031347
12:11:32|0.03031347
12:11:33|0.03031347
12:11:34|0.03031347
12:11:35|0.03031347
12:11:37|0.03031347
12:11:38|0.03031347
12:11:38|0.03031347
12:11:40|0.03031347
12:11:41|0.03031347
12:11:41|0.03031347
12:11:42|0.03031347
12:11:43|0.03030928
12:11:45|0.03031342
12:11:46|0.03031342
12:11:47|0.03031342
12:11:48|0.03031342
12:11:48|0.03031342
12:11:50|0.03031342
12:11:50|0.03031342
12:11:52|0.03031342
12:11:54|0.03031342
12:11:54|0.03031342
12:11:56|0.03030942
12:11:57|0.03030942
12:11:58|0.03030941
12:12:00|0.03026605
12:12:00|0.03026608
12:12:01|0.03026001
12:12:02|0.03026001
12:12:03|0.03026001
12:12:05|0.03026001
12:12:06|0.03026001
12:12:07|0.03026001
12:12:08|0.03026001
12:12:09|0.03026001
12:12:10|0.03026001
12:12:11|0.03026001
12:12:12|0.03026001
12:12:13|0.03026001
12:12:15|0.03026001
12:12:15|0.03026001
12:12:16|0.03026001
12:12:17|0.03026001
12:12:18|0.03026001
12:12:19|0.03026605
12:12:20|0.03026605
12:12:21|0.03026605
12:12:22|0.03026605
12:12:23|0.03026605
12:12:24|0.03026605
12:12:25|0.03026605
12:12:26|0.03026605
12:12:27|0.03026605
12:12:28|0.03026605
12:12:29|0.03028939
12:12:30|0.03028939
12:12:31|0.03028939
12:12:32|0.03026605
12:12:33|0.03026605
12:12:34|0.03026605
12:12:35|0.03026605
12:12:36|0.03026605
12:12:37|0.03026605
12:12:38|0.03026605
12:12:39|0.03026605
12:12:40|0.03026605
12:12:41|0.03026605
12:12:42|0.03026605
12:12:44|0.03026605
12:12:44|0.03026605
12:12:45|0.03026605
12:12:46|0.03026605
12:12:47|0.03026605
12:12:49|0.03026605
12:12:49|0.03026001
12:12:50|0.03026001
12:12:51|0.03026001
12:12:52|0.03026001
12:12:54|0.03026001
12:12:54|0.03026001
12:12:55|0.03026001
12:12:56|0.03026001
12:12:57|0.03026001
12:12:59|0.03026001
12:13:00|0.03026001
12:13:01|0.03026001
12:13:02|0.03026001
12:13:03|0.03026001
12:13:05|0.03026001
12:13:05|0.03026001
12:13:06|0.03026001
12:13:08|0.03026001
12:13:10|0.03026001
12:13:10|0.03026001
12:13:11|0.03026001
12:13:12|0.03026001
12:13:13|0.03026001
12:13:14|0.03026001
12:13:16|0.03026002
12:13:18|0.03026002
12:13:18|0.03026002
12:13:19|0.03026002
12:13:20|0.03026002
12:13:21|0.03026002
12:13:22|0.03026002
12:13:23|0.03026002
12:13:24|0.03026002
12:13:25|0.03026002
12:13:26|0.03026002
12:13:28|0.03026002
12:13:28|0.03026002
12:13:29|0.03026002
12:13:30|0.03026002
12:13:31|0.03026002
12:13:32|0.03026002
12:13:33|0.03026
12:13:34|0.03026
12:13:35|0.03026
12:13:36|0.03026
12:13:37|0.03026001
12:13:38|0.03026001
12:13:39|0.03026001
12:13:40|0.03026001
12:13:41|0.03026001
12:13:42|0.03026001
12:13:44|0.03026001
12:13:44|0.03029415
12:13:45|0.03026002
12:13:46|0.03026002
12:13:47|0.03026002
12:13:48|0.03026002
12:13:49|0.03026002
12:13:50|0.03026002
12:13:51|0.03026002
12:13:52|0.03026002
12:13:53|0.03026002
12:13:54|0.03026002
12:13:56|0.03026002
12:13:57|0.03026002
12:13:59|0.03026002
12:13:59|0.03026002
12:14:00|0.03026002
12:14:01|0.0302967
12:14:02|0.0302967
12:14:03|0.0302967
12:14:04|0.0302967
12:14:05|0.0302967
12:14:07|0.0302967
12:14:07|0.0302967
12:14:10|0.03029376
12:14:10|0.03029997
12:14:11|0.03029997
12:14:12|0.03029997
12:14:13|0.03029997
12:14:14|0.03029997
12:14:15|0.03029997
12:14:16|0.03029997
12:14:17|0.03029997
12:14:19|0.03029997
12:14:19|0.03029997
12:14:21|0.03029997
12:14:22|0.03029997
12:14:23|0.03029997
12:14:23|0.03029997
12:14:25|0.03029997
12:14:26|0.03029997
12:14:26|0.03029997
12:14:27|0.03029997
12:14:28|0.03029997
12:14:29|0.03029997
12:14:31|0.03029961
12:14:32|0.03029961
12:14:33|0.03029961
12:14:34|0.03029961
12:14:35|0.03029961
12:14:35|0.03029961
12:14:37|0.03029961
12:14:38|0.03029961
12:14:39|0.03029961
12:14:39|0.03029961
12:14:40|0.03029961
12:14:42|0.03029961
12:14:42|0.03029961
12:14:43|0.03029961
12:14:46|0.03029961
12:14:46|0.03029961
12:14:47|0.03029961
12:14:48|0.03029961
12:14:49|0.03029961
12:14:50|0.03029961
12:14:51|0.03029961
12:14:52|0.03029961
12:14:53|0.03029961
12:14:54|0.03029961
12:14:55|0.03029961
12:14:56|0.03029961
12:14:57|0.03029961
12:14:58|0.03029961
12:14:59|0.03029961
12:15:00|0.03029961
12:15:01|0.03029961
12:15:03|0.03029961
12:15:03|0.03029993
12:15:05|0.03029993
12:15:07|0.03029993
12:15:08|0.03029993
12:15:08|0.03029993
12:15:10|0.03029993
12:15:10|0.03029993
12:15:12|0.03029993
12:15:13|0.03029993
12:15:14|0.03029993
12:15:14|0.03029993
12:15:16|0.03029993
12:15:17|0.03029993
12:15:17|0.03029993
12:15:19|0.03029993
12:15:20|0.03029993
12:15:20|0.03029993
12:15:22|0.03029993
12:15:23|0.03029992
12:15:23|0.03029992
12:15:25|0.03029992
12:15:26|0.03029992
12:15:27|0.03029992
12:15:28|0.03029992
12:15:29|0.03029992
12:15:30|0.03029992
12:15:31|0.03029992
12:15:32|0.03029992
12:15:33|0.030267
12:15:33|0.030267
12:15:35|0.030267
12:15:36|0.03029781
12:15:37|0.03020708
12:15:39|0.03020708
12:15:39|0.03020706
12:15:41|0.03020706
12:15:41|0.03020706
12:15:43|0.0302
12:15:43|0.0302
12:15:46|0.0302
12:15:47|0.0302
12:15:48|0.0302
12:15:49|0.0302
12:15:50|0.0302
12:15:51|0.03024456
12:15:52|0.03024456
12:15:53|0.03024457
12:15:54|0.03024457
12:15:55|0.03024457
12:15:56|0.03024457
12:15:57|0.03024454
12:15:58|0.03024454
12:16:00|0.03024454
12:16:00|0.03024454
12:16:01|0.03024454
12:16:03|0.030245
12:16:04|0.030245
12:16:04|0.030245
12:16:07|0.030245
12:16:07|0.030245
12:16:08|0.030245
12:16:09|0.030245
12:16:10|0.030245
12:16:11|0.030245
12:16:12|0.030245
12:16:13|0.030245
12:16:14|0.03024998
12:16:15|0.03024998
12:16:16|0.03024998
12:16:17|0.03024998
12:16:18|0.03024998
12:16:19|0.03024998
12:16:21|0.03024998
12:16:21|0.03024998
12:16:22|0.03024998
12:16:23|0.03024998
12:16:24|0.03024998
12:16:25|0.03024998
12:16:26|0.03024998
12:16:27|0.03024998
12:16:28|0.03024998
12:16:29|0.03024998
12:16:30|0.03024998
12:16:32|0.03024998
12:16:32|0.03024998
12:16:33|0.03024998
12:16:34|0.03024998
12:16:35|0.03024998
12:16:36|0.03024998
12:16:38|0.03024998
12:16:39|0.03027804
12:16:40|0.03027804
12:16:41|0.03027804
12:16:42|0.03027804
12:16:43|0.03027804
12:16:44|0.03027804
12:16:45|0.03027804
12:16:46|0.03027804
12:16:47|0.03027804
12:16:47|0.03027804
12:16:49|0.03027804
12:16:49|0.03027804
12:16:51|0.03027804
12:16:52|0.03025003
12:16:53|0.03025003
12:16:53|0.03025003
12:16:55|0.03025003
12:16:56|0.03025003
12:16:58|0.03027798
12:16:59|0.03027798
12:17:00|0.03027798
12:17:01|0.03027798
12:17:03|0.03027798
12:17:03|0.03027798
12:17:04|0.03027798
12:17:05|0.03027798
12:17:06|0.03027798
12:17:07|0.03027798
12:17:08|0.03027798
12:17:09|0.03027798
12:17:10|0.03027798
12:17:11|0.03027798
12:17:12|0.03027798
12:17:13|0.03027798
12:17:14|0.03027798
12:17:16|0.03027798
12:17:17|0.03027798
12:17:18|0.03027798
12:17:18|0.03027798
12:17:19|0.03027798
12:17:21|0.03027798
12:17:22|0.03027798
12:17:23|0.03027798
12:17:25|0.03027798
12:17:25|0.03027798
12:17:26|0.0302076
12:17:27|0.0302076
12:17:28|0.0302076
12:17:29|0.03020034
12:17:31|0.03020034
12:17:32|0.03020034
12:17:32|0.03020034
12:17:34|0.03020034
12:17:35|0.03020034
12:17:36|0.03020034
12:17:37|0.03020034
12:17:38|0.03020034
12:17:39|0.03020034
12:17:39|0.03020034
12:17:41|0.03020034
12:17:42|0.03020034
12:17:43|0.03020034
12:17:44|0.03026266
12:17:45|0.03026266
12:17:46|0.03026266
12:17:47|0.03026266
12:17:48|0.03026266
12:17:49|0.03022
12:17:49|0.03022
12:17:51|0.03020047
12:17:52|0.03016199
12:17:53|0.03017031
12:17:54|0.03017031
12:17:55|0.03017031
12:17:56|0.03017031
12:17:58|0.03017031
12:17:58|0.03015342
12:18:00|0.03016038
12:18:01|0.03020001
12:18:03|0.03022055
12:18:03|0.03022055
12:18:04|0.03022056
12:18:06|0.03018666
12:18:07|0.03018666
12:18:08|0.03018666
12:18:08|0.03018666
12:18:10|0.03018666
12:18:10|0.03018666
12:18:12|0.03018666
12:18:12|0.03018666
12:18:14|0.03018666
12:18:15|0.03018666
12:18:16|0.03018666
12:18:17|0.03018666
12:18:18|0.03018666
12:18:19|0.03022057
12:18:20|0.03022057
12:18:20|0.03022057
12:18:22|0.03022057
12:18:23|0.03022057
12:18:25|0.03022057
12:18:25|0.03022057
12:18:26|0.03022057
12:18:27|0.03022057
12:18:28|0.03022057
12:18:29|0.03022057
12:18:30|0.03022057
12:18:31|0.03022057
12:18:32|0.03022057
12:18:33|0.03022057
12:18:34|0.03022057
12:18:35|0.03022057
12:18:36|0.03022057
12:18:37|0.03022057
12:18:38|0.03022057
12:18:39|0.03022057
12:18:40|0.03022057
12:18:41|0.03022057
12:18:42|0.03022057
12:18:43|0.03022057
12:18:44|0.03022057
12:18:45|0.03022057
12:18:46|0.03022057
12:18:48|0.03020483
12:18:49|0.03020483
12:18:50|0.03020483
12:18:51|0.03020483
12:18:52|0.03020483
12:18:53|0.03024089
12:18:54|0.03024089
12:18:55|0.03024089
12:18:56|0.03024089
12:18:57|0.03024089
12:18:58|0.03024089
12:18:59|0.03024089
12:19:00|0.03024089
12:19:01|0.03024089
12:19:02|0.03024089
12:19:03|0.03024089
12:19:05|0.03024089
12:19:05|0.03022732
12:19:06|0.03022732
12:19:08|0.03022157
12:19:09|0.03022157
12:19:10|0.03022157
12:19:11|0.03022157
12:19:11|0.03022157
12:19:13|0.03022157
12:19:13|0.03022157
12:19:15|0.03022157
12:19:15|0.03022157
12:19:16|0.03022157
12:19:17|0.03022157
12:19:18|0.03022157
12:19:20|0.03022157
12:19:21|0.03022157
12:19:22|0.03021998
12:19:24|0.03021999
12:19:24|0.03021999
12:19:25|0.03021999
12:19:26|0.03021999
12:19:27|0.03021999
12:19:28|0.03020617
12:19:29|0.03022732
12:19:30|0.03022732
12:19:31|0.03022732
12:19:32|0.03022732
12:19:33|0.03022732
12:19:34|0.03022732
12:19:35|0.03021999
12:19:36|0.03021999
12:19:37|0.03021999
12:19:38|0.03021999
12:19:39|0.03021999
12:19:40|0.03021999
12:19:41|0.03021999
12:19:42|0.03021999
12:19:44|0.03021999
12:19:45|0.03024716
12:19:46|0.03024716
12:19:46|0.03024716
12:19:48|0.03024716
12:19:50|0.03024716
12:19:50|0.03024716
12:19:51|0.03024716
12:19:52|0.03024716
12:19:53|0.03024716
12:19:54|0.03024716
12:19:55|0.03024716
12:19:56|0.03024716
12:19:57|0.03024716
12:19:58|0.03024716
12:19:59|0.03024716
12:20:00|0.03024716
12:20:01|0.03023002
12:20:03|0.03023002
12:20:04|0.03023002
12:20:04|0.03023002
12:20:06|0.03023002
12:20:06|0.03023002
12:20:09|0.03023002
12:20:09|0.03023002
12:20:10|0.03023002
12:20:11|0.03023002
12:20:12|0.03023002
12:20:13|0.03023002
12:20:14|0.03023002
12:20:15|0.03023002
12:20:17|0.03024716
12:20:18|0.03024716
12:20:19|0.03024716
12:20:20|0.03024716
12:20:21|0.03024716
12:20:21|0.03024716
12:20:24|0.03024716
12:20:24|0.03024716
12:20:25|0.03024716
12:20:26|0.03024716
12:20:28|0.03024716
12:20:29|0.03024716
12:20:30|0.03024716
12:20:31|0.03024716
12:20:32|0.03024716
12:20:33|0.03024716
12:20:34|0.03024716
12:20:35|0.03024717
12:20:36|0.03024717
12:20:37|0.03024717
12:20:38|0.03024717
12:20:39|0.03024717
12:20:40|0.03024717
12:20:41|0.03024717
12:20:42|0.0302655
12:20:43|0.0302655
12:20:44|0.0302655
12:20:44|0.0302655
12:20:46|0.0302655
12:20:46|0.0302655
12:20:47|0.0302655
12:20:48|0.0302655
12:20:51|0.0302655
12:20:51|0.0302655
12:20:52|0.0302655
12:20:53|0.0302655
12:20:55|0.0302655
12:20:56|0.0302655
12:20:57|0.0302655
12:20:58|0.0302655
12:20:59|0.0302655
12:21:01|0.0302655
12:21:02|0.0302655
12:21:04|0.0302655
12:21:05|0.0302655
12:21:06|0.0302655
12:21:07|0.0302655
12:21:08|0.0302655
12:21:10|0.0302655
12:21:10|0.0302655
12:21:11|0.0302655
12:21:12|0.03028571
12:21:13|0.03028571
12:21:14|0.03028571
12:21:15|0.03024719
12:21:16|0.03024719
12:21:17|0.03024719
12:21:18|0.03024719
12:21:19|0.03024719
12:21:20|0.03024719
12:21:21|0.03024719
12:21:22|0.03024719
12:21:23|0.03024719
12:21:24|0.03024719
12:21:25|0.03028571
12:21:26|0.03028571
12:21:27|0.03028571
12:21:29|0.03028571
12:21:30|0.03028571
12:21:30|0.0303
12:21:32|0.0303
12:21:33|0.0303
12:21:34|0.0303
12:21:35|0.0303
12:21:36|0.0303
12:21:37|0.0303
12:21:38|0.0303
12:21:39|0.0303
12:21:39|0.0303
12:21:41|0.0303
12:21:41|0.0303
12:21:42|0.0303
12:21:44|0.0303
12:21:45|0.0303
12:21:45|0.0303
12:21:46|0.0303
12:21:47|0.0303
12:21:49|0.0303
12:21:50|0.03030001
12:21:51|0.03030001
12:21:52|0.03030001
12:21:52|0.03030001
12:21:54|0.03030001
12:21:55|0.03030001
12:21:56|0.03030001
12:21:57|0.03030001
12:21:57|0.03030001
12:21:58|0.03030001
12:22:00|0.03030001
12:22:01|0.03030001
12:22:01|0.03030001
12:22:04|0.03030001
12:22:05|0.03030001
12:22:07|0.03030001
12:22:07|0.03026736
12:22:08|0.03026736
12:22:09|0.03026736
12:22:11|0.03030001
12:22:12|0.03030001
12:22:12|0.03030001
12:22:13|0.03030001
12:22:14|0.03030001
12:22:16|0.03030001
12:22:16|0.03030001
12:22:17|0.03030001
12:22:19|0.03030001
12:22:20|0.03030001
12:22:21|0.03030001
12:22:22|0.03030001
12:22:23|0.03030001
12:22:24|0.03030001
12:22:25|0.03030001
12:22:27|0.03030001
12:22:27|0.03030001
12:22:28|0.03030001
12:22:29|0.0303675
12:22:30|0.03039152
12:22:31|0.03039379
12:22:32|0.03039379
12:22:33|0.03039379
12:22:35|0.03036852
12:22:35|0.03036852
12:22:37|0.03036852
12:22:38|0.03036852
12:22:39|0.03036852
12:22:40|0.03036852
12:22:41|0.03036852
12:22:42|0.03036852
12:22:42|0.03036852
12:22:43|0.03036852
12:22:44|0.03036852
12:22:46|0.03036852
12:22:46|0.03036852
12:22:47|0.03036852
12:22:49|0.03036852
12:22:50|0.03036852
12:22:50|0.03036852
12:22:51|0.03039379
12:22:53|0.03039379
12:22:54|0.03039379
12:22:55|0.03039379
12:22:57|0.03039379
12:22:57|0.03039379
12:22:58|0.03039379
12:22:59|0.03039379
12:23:00|0.03039379
12:23:02|0.03039379
12:23:02|0.03039379
12:23:05|0.03039379
12:23:06|0.03039379
12:23:07|0.03039926
12:23:08|0.03039925
12:23:09|0.03039925
12:23:10|0.03039925
12:23:11|0.03039925
12:23:12|0.03039925
12:23:13|0.03039925
12:23:15|0.03039925
12:23:15|0.03039925
12:23:16|0.03039925
12:23:17|0.03039925
12:23:18|0.03039925
12:23:19|0.03039925
12:23:20|0.03039925
12:23:21|0.03039925
12:23:22|0.03039925
12:23:23|0.03039925
12:23:24|0.03039925
12:23:25|0.03044797
12:23:26|0.03044797
12:23:27|0.03044797
12:23:28|0.03044797
12:23:29|0.03044797
12:23:30|0.03044797
12:23:31|0.03044797
12:23:32|0.03044797
12:23:33|0.03044666
12:23:34|0.03044666
12:23:35|0.03044967
12:23:36|0.03044859
12:23:37|0.03044859
12:23:38|0.03044859
12:23:39|0.03045998
12:23:40|0.03045998
12:23:41|0.03045998
12:23:42|0.03045998
12:23:43|0.03045998
12:23:44|0.03045998
12:23:45|0.03045998
12:23:46|0.03045999
12:23:47|0.03045999
12:23:48|0.03046
12:23:49|0.03048717
12:23:50|0.03048717
12:23:51|0.03048717
12:23:52|0.03048717
12:23:53|0.03048717
12:23:54|0.03048717
12:23:55|0.03048717
12:23:56|0.03048717
12:23:57|0.03048717
12:23:58|0.03048717
12:23:59|0.03048717
12:24:00|0.03048717
12:24:01|0.03048717
12:24:02|0.03048717
12:24:04|0.03048717
12:24:04|0.03048717
12:24:07|0.03048717
12:24:08|0.03048717
12:24:10|0.03048717
12:24:10|0.03048717
12:24:11|0.03048717
12:24:13|0.03048717
12:24:14|0.03048717
12:24:15|0.03048717
12:24:16|0.03048717
12:24:17|0.03048717
12:24:18|0.03048717
12:24:19|0.03045998
12:24:20|0.03045998
12:24:21|0.03045998
12:24:22|0.03045998
12:24:23|0.03040317
12:24:23|0.03040317
12:24:24|0.03040317
12:24:26|0.03040317
12:24:27|0.03040317
12:24:28|0.03040317
12:24:28|0.03040317
12:24:30|0.03040317
12:24:31|0.03039152
12:24:32|0.03039152
12:24:34|0.03039152
12:24:34|0.03039152
12:24:35|0.03039152
12:24:36|0.03039152
12:24:37|0.03039152
12:24:38|0.03039152
12:24:39|0.03039152
12:24:40|0.03039152
12:24:41|0.03039152
12:24:42|0.03039152
12:24:44|0.03039152
12:24:44|0.03039152
12:24:46|0.03039152
12:24:47|0.03039152
12:24:48|0.03039152
12:24:49|0.03039152
12:24:50|0.03039152
12:24:50|0.03039152
12:24:51|0.03039152
12:24:52|0.03039152
12:24:54|0.03039152
12:24:54|0.03039152
12:24:55|0.03039152
12:24:57|0.03039152
12:24:58|0.03039152
12:24:58|0.03039152
12:25:00|0.03039152
12:25:00|0.03039152
12:25:01|0.03039152
12:25:02|0.03040317
12:25:05|0.03040317
12:25:06|0.03040317
12:25:07|0.03040317
12:25:09|0.03040317
12:25:10|0.03040317
12:25:11|0.03040317
12:25:12|0.03040317
12:25:13|0.03040317
12:25:14|0.03040317
12:25:15|0.03040317
12:25:16|0.03036845
12:25:17|0.03036845
12:25:18|0.03036845
12:25:19|0.03039976
12:25:20|0.03036
12:25:21|0.03037816
12:25:22|0.03037816
12:25:23|0.03037816
12:25:24|0.03037816
12:25:26|0.03037816
12:25:27|0.03037816
12:25:27|0.03037816
12:25:29|0.03037816
12:25:30|0.03037816
12:25:31|0.03037816
12:25:32|0.03037816
12:25:33|0.03037816
12:25:34|0.03037816
12:25:35|0.03037816
12:25:36|0.03037816
12:25:37|0.03037816
12:25:38|0.03037816
12:25:39|0.03037816
12:25:41|0.03037816
12:25:41|0.03037816
12:25:43|0.03037816
12:25:43|0.03037816
12:25:44|0.03037816
12:25:45|0.03037816
12:25:46|0.03037816
12:25:47|0.03037816
12:25:48|0.03037816
12:25:49|0.03037816
12:25:50|0.03037816
12:25:51|0.03037816
12:25:53|0.03037816
12:25:53|0.03037816
12:25:55|0.03037816
12:25:55|0.03037816
12:25:56|0.03037816
12:25:58|0.03037816
12:25:59|0.03037816
12:25:59|0.03037816
12:26:01|0.03037816
12:26:01|0.03037816
12:26:03|0.03037816
12:26:04|0.03037816
12:26:05|0.03037816
12:26:06|0.03037816
12:26:07|0.03037816
12:26:08|0.03037816
12:26:09|0.03037816
12:26:10|0.03037816
12:26:11|0.03037816
12:26:12|0.03037816
12:26:13|0.03037816
12:26:14|0.03037816
12:26:16|0.03037816
12:26:17|0.03037816
12:26:18|0.03037816
12:26:19|0.03037816
12:26:20|0.03037045
12:26:21|0.03037045
12:26:22|0.03037045
12:26:23|0.03037045
12:26:24|0.03037045
12:26:25|0.03037045
12:26:26|0.03037045
12:26:27|0.03037045
12:26:28|0.03037045
12:26:29|0.03037051
12:26:30|0.03037051
12:26:31|0.03037051
12:26:32|0.03037051
12:26:33|0.03037051
12:26:34|0.03037051
12:26:35|0.03037051
12:26:36|0.03037051
12:26:37|0.03037051
12:26:38|0.03037051
12:26:39|0.03037051
12:26:40|0.03039802
12:26:41|0.03039802
12:26:42|0.03039802
12:26:43|0.03039802
12:26:44|0.03039802
12:26:45|0.03039802
12:26:46|0.03039802
12:26:47|0.03039802
12:26:48|0.03039802
12:26:49|0.03039802
12:26:50|0.03039802
12:26:51|0.03039802
12:26:52|0.03039802
12:26:53|0.03039802
12:26:54|0.03039802
12:26:55|0.03039802
12:26:56|0.03039802
12:26:57|0.03039802
12:26:58|0.03039802
12:26:59|0.03039802
12:27:00|0.03039802
12:27:01|0.03039802
12:27:02|0.03039802
12:27:03|0.03039689
12:27:04|0.03039689
12:27:05|0.03039689
12:27:06|0.03039689
12:27:07|0.03039699
12:27:08|0.03039699
12:27:09|0.03039699
12:27:11|0.030397
12:27:11|0.030397
12:27:12|0.030397
12:27:14|0.030397
12:27:15|0.030397
12:27:16|0.030397
12:27:16|0.030397
12:27:17|0.030397
12:27:18|0.030397
12:27:20|0.030397
12:27:20|0.030397
12:27:21|0.030397
12:27:22|0.030397
12:27:23|0.030397
12:27:24|0.030397
12:27:25|0.030397
12:27:27|0.030397
12:27:28|0.030397
12:27:28|0.030397
12:27:29|0.030397
12:27:30|0.030397
12:27:31|0.030397
12:27:33|0.030397
12:27:33|0.030397
12:27:34|0.030397
12:27:36|0.030397
12:27:36|0.030397
12:27:38|0.030397
12:27:38|0.030397
12:27:39|0.030397
12:27:40|0.030397
12:27:41|0.030397
12:27:43|0.030397
12:27:43|0.030397
12:27:45|0.030397
12:27:46|0.030397
12:27:46|0.030397
12:27:48|0.030397
12:27:49|0.030397
12:27:50|0.030397
12:27:52|0.030397
12:27:53|0.030397
12:27:53|0.030397
12:27:55|0.030397
12:27:56|0.03036029
12:27:57|0.03036029
12:27:58|0.03036029
12:27:59|0.03036029
12:28:00|0.03036029
12:28:01|0.03036029
12:28:02|0.03036029
12:28:03|0.03036029
12:28:04|0.03036029
12:28:05|0.03036029
12:28:06|0.03036029
12:28:07|0.03036029
12:28:08|0.03036029
12:28:10|0.03036029
12:28:11|0.03036029
12:28:12|0.03036029
12:28:13|0.03036029
12:28:14|0.03036029
12:28:16|0.03036029
12:28:17|0.03036029
12:28:18|0.03036029
12:28:19|0.03036029
12:28:20|0.03036029
12:28:21|0.03036029
12:28:22|0.03036029
12:28:23|0.03036029
12:28:24|0.03036029
12:28:25|0.03036029
12:28:26|0.03036029
12:28:27|0.03036029
12:28:28|0.03036029
12:28:29|0.03036029
12:28:30|0.03036029
12:28:31|0.03036029
12:28:32|0.03036029
12:28:33|0.03036029
12:28:35|0.03039999
12:28:36|0.03039999
12:28:37|0.03039999
12:28:38|0.03039999
12:28:39|0.03039999
12:28:39|0.03039999
12:28:40|0.03039999
12:28:41|0.03039999
12:28:42|0.03039999
12:28:43|0.03040317
12:28:44|0.03040317
12:28:45|0.03040317
12:28:46|0.03040317
12:28:48|0.03040317
12:28:49|0.03040317
12:28:49|0.03040317
12:28:50|0.03040317
12:28:52|0.03040317
12:28:53|0.03044383
12:28:54|0.03044383
12:28:55|0.03041758
12:28:56|0.03040316
12:28:57|0.03040317
12:28:59|0.03040317
12:29:00|0.03040317
12:29:01|0.03040317
12:29:02|0.03040317
12:29:03|0.03040317
12:29:04|0.03040317
12:29:05|0.03040317
12:29:06|0.03040317
12:29:08|0.03040317
12:29:09|0.03040317
12:29:11|0.03040317
12:29:12|0.03040317
12:29:13|0.03040317
12:29:14|0.03040317
12:29:15|0.03040317
12:29:16|0.03040317
12:29:17|0.03040317
12:29:18|0.03040317
12:29:19|0.03039999
12:29:21|0.03039999
12:29:21|0.03039999
12:29:22|0.03039999
12:29:23|0.03039999
12:29:24|0.03039999
12:29:26|0.03039999
12:29:27|0.03039999
12:29:28|0.03039999
12:29:29|0.03039999
12:29:30|0.0303606
12:29:31|0.03040316
12:29:32|0.03040316
12:29:33|0.03040316
12:29:34|0.03040316
12:29:36|0.03040316
12:29:36|0.03040316
12:29:37|0.03040316
12:29:38|0.03040316
12:29:39|0.03040316
12:29:41|0.03040316
12:29:42|0.03040316
12:29:43|0.03040316
12:29:44|0.03040316
12:29:45|0.03040316
12:29:46|0.03040316
12:29:47|0.03040316
12:29:48|0.03040316
12:29:49|0.03040316
12:29:50|0.03040316
12:29:51|0.030395
12:29:52|0.030395
12:29:53|0.03040317
12:29:54|0.03040317
12:29:55|0.03040317
12:29:56|0.03040317
12:29:57|0.03040317
12:29:58|0.03040317
12:29:59|0.03040317
12:30:00|0.03040317
12:30:01|0.03040317
12:30:02|0.03040317
12:30:03|0.03040317
12:30:04|0.03039453
12:30:05|0.03039453
12:30:06|0.03039453
12:30:07|0.03039453
12:30:08|0.03040317
12:30:10|0.03040317
12:30:10|0.03040317
12:30:11|0.03040317
12:30:13|0.03040317
12:30:14|0.03040317
12:30:16|0.03036591
12:30:16|0.03036591
12:30:17|0.03036591
12:30:18|0.03036591
12:30:19|0.03036591
12:30:20|0.03036591
12:30:21|0.03036591
12:30:22|0.03036591
12:30:23|0.03036591
12:30:24|0.03036591
12:30:25|0.03036591
12:30:27|0.03036591
12:30:27|0.03036591
12:30:28|0.03036591
12:30:29|0.03036591
12:30:30|0.03036591
12:30:31|0.03036591
12:30:33|0.03036591
12:30:34|0.03036591
12:30:34|0.03036591
12:30:36|0.03036591
12:30:37|0.03036591
12:30:37|0.03036591
12:30:39|0.03036591
12:30:39|0.03036591
12:30:41|0.03036591
12:30:42|0.03040316
12:30:43|0.03040316
12:30:44|0.03040316
12:30:45|0.03040316
12:30:46|0.03040316
12:30:47|0.03040316
12:30:48|0.03040316
12:30:49|0.03040316
12:30:50|0.03040316
12:30:50|0.03040316
12:30:51|0.03040316
12:30:53|0.03040316
12:30:54|0.03040316
12:30:55|0.03040316
12:30:56|0.03040316
12:30:56|0.03040316
12:30:57|0.03040316
12:30:58|0.03040316
12:31:00|0.03040316
12:31:01|0.03040316
12:31:03|0.03040316
12:31:04|0.03040316
12:31:04|0.03040022
12:31:06|0.03040022
12:31:07|0.03040022
12:31:08|0.03040022
12:31:08|0.03040022
12:31:09|0.03039237
12:31:10|0.03039237
12:31:12|0.03039237
12:31:13|0.03039237
12:31:14|0.03039237
12:31:15|0.03039237
12:31:16|0.03039237
12:31:18|0.03039237
12:31:19|0.03040317
12:31:21|0.03040317
12:31:21|0.03040317
12:31:22|0.03040317
12:31:23|0.03040317
12:31:24|0.03036917
12:31:26|0.03040317
12:31:27|0.03040317
12:31:28|0.03040317
12:31:29|0.03040317
12:31:30|0.03040317
12:31:31|0.03040317
12:31:32|0.03044384
12:31:33|0.03044384
12:31:34|0.03044384
12:31:35|0.03041632
12:31:36|0.03041632
12:31:37|0.03041632
12:31:38|0.03041632
12:31:39|0.0304505
12:31:40|0.0304505
12:31:41|0.0304505
12:31:42|0.0304505
12:31:43|0.0304505
12:31:44|0.0304505
12:31:45|0.0304505
12:31:46|0.0304505
12:31:47|0.0304505
12:31:48|0.0304505
12:31:49|0.0304505
12:31:50|0.0304505
12:31:51|0.0304505
12:31:52|0.0304505
12:31:54|0.0304505
12:31:54|0.0304505
12:31:55|0.030445
12:31:56|0.030445
12:31:58|0.030445
12:31:59|0.030445
12:32:00|0.030445
12:32:01|0.030445
12:32:02|0.030445
12:32:03|0.030445
12:32:04|0.030445
12:32:05|0.030445
12:32:06|0.030445
12:32:07|0.030445
12:32:09|0.030445
12:32:09|0.030445
12:32:11|0.030445
12:32:11|0.030445
12:32:13|0.030445
12:32:13|0.03043166
12:32:15|0.03038649
12:32:16|0.03038649
12:32:18|0.03038649
12:32:18|0.03036087
12:32:19|0.03036001
12:32:21|0.03036001
12:32:22|0.03039562
12:32:24|0.03039562
12:32:25|0.03039562
12:32:25|0.03039562
12:32:27|0.03039562
12:32:27|0.03039562
12:32:29|0.03039562
12:32:30|0.03039562
12:32:31|0.03039562
12:32:31|0.03041049
12:32:32|0.03041049
12:32:34|0.03041049
12:32:35|0.03041049
12:32:36|0.03041049
12:32:36|0.03041049
12:32:37|0.03039965
12:32:39|0.03036118
12:32:40|0.03036118
12:32:41|0.03038775
12:32:42|0.03038775
12:32:43|0.03038775
12:32:44|0.03038775
12:32:45|0.03038775
12:32:46|0.03038775
12:32:47|0.03038775
12:32:48|0.03038775
12:32:49|0.03038775
12:32:50|0.03038775
12:32:51|0.03038775
12:32:52|0.03038775
12:32:53|0.03038775
12:32:54|0.03038775
12:32:55|0.03038775
12:32:56|0.03038775
12:32:57|0.03038775
12:32:58|0.03038775
12:32:59|0.03038775
12:33:00|0.03038775
12:33:01|0.03038775
12:33:02|0.03038775
12:33:03|0.03038775
12:33:04|0.03038775
12:33:05|0.03038775
12:33:06|0.03038775
12:33:07|0.03038775
12:33:09|0.03038775
12:33:09|0.03038775
12:33:10|0.03038775
12:33:12|0.03038775
12:33:12|0.03038775
12:33:13|0.03038775
12:33:14|0.03038775
12:33:15|0.03038775
12:33:16|0.03038775
12:33:17|0.03038775
12:33:18|0.03038775
12:33:19|0.03038775
12:33:20|0.03038079
12:33:21|0.03038079
12:33:22|0.03038079
12:33:23|0.03038079
12:33:25|0.03038079
12:33:26|0.03038079
12:33:27|0.03038079
12:33:27|0.03038079
12:33:28|0.03038079
12:33:29|0.03038079
12:33:31|0.03038079
12:33:31|0.03038079
12:33:33|0.03038079
12:33:34|0.03033508
12:33:34|0.03033508
12:33:36|0.03033508
12:33:36|0.03033508
12:33:38|0.03033508
12:33:39|0.03033508
12:33:39|0.03033508
12:33:40|0.03033508
12:33:41|0.03033508
12:33:42|0.03033507
12:33:44|0.03033507
12:33:44|0.03033507
12:33:45|0.03033507
12:33:46|0.03033507
12:33:47|0.03033507
12:33:48|0.03033507
12:33:49|0.03033507
12:33:51|0.03033507
12:33:51|0.03033507
12:33:52|0.03033507
12:33:53|0.03033507
12:33:55|0.03034249
12:33:55|0.03034249
12:33:57|0.03034249
12:33:57|0.03034249
12:33:59|0.03034249
12:33:59|0.03034249
12:34:00|0.03034249
12:34:02|0.03034249
12:34:03|0.03034249
12:34:03|0.03034249
12:34:05|0.03034249
12:34:06|0.03034249
12:34:08|0.03034249
12:34:08|0.03034249
12:34:09|0.03034249
12:34:11|0.03034249
12:34:12|0.03034249
12:34:13|0.03032002
12:34:14|0.03032002
12:34:15|0.03032002
12:34:16|0.03032002
12:34:17|0.03032002
12:34:18|0.03032002
12:34:19|0.03032001
12:34:20|0.03033798
12:34:21|0.03033798
12:34:22|0.03033798
12:34:23|0.03037932
12:34:24|0.03037932
12:34:25|0.03030001
12:34:26|0.03030001
12:34:27|0.030292
12:34:28|0.030292
12:34:29|0.03031856
12:34:30|0.03031856
12:34:31|0.03031856
12:34:32|0.03031856
12:34:33|0.03031856
12:34:34|0.03031856
12:34:35|0.03031856
12:34:36|0.03029696
12:34:37|0.03028825
12:34:38|0.03028825
12:34:39|0.03028825
12:34:40|0.03030558
12:34:41|0.03030558
12:34:42|0.03030558
12:34:43|0.03030558
12:34:44|0.03030558
12:34:45|0.03030558
12:34:46|0.03030558
12:34:47|0.03030558
12:34:48|0.03030558
12:34:49|0.03030558
12:34:50|0.03030558
12:34:51|0.03028676
12:34:52|0.03028571
12:34:53|0.03027201
12:34:54|0.03027201
12:34:56|0.03027201
12:34:57|0.03027201
12:34:57|0.03026935
12:34:58|0.03026935
12:35:00|0.03024454
12:35:01|0.03024454
12:35:02|0.03022058
12:35:03|0.03022058
12:35:04|0.03022058
12:35:05|0.03022058
12:35:07|0.03022058
12:35:08|0.03022058
12:35:09|0.03022058
12:35:10|0.03022058
12:35:11|0.03022058
12:35:12|0.03022058
12:35:13|0.03022
12:35:15|0.03022
12:35:16|0.03022
12:35:17|0.03024455
12:35:18|0.03024455
12:35:20|0.03024455
12:35:20|0.03024455
12:35:22|0.03024455
12:35:23|0.03024455
12:35:24|0.03024455
12:35:25|0.03024455
12:35:26|0.03024455
12:35:27|0.03024455
12:35:28|0.03024455
12:35:30|0.03024455
12:35:31|0.03024455
12:35:32|0.03024455
12:35:34|0.03024455
12:35:34|0.03024455
12:35:35|0.03024455
12:35:36|0.03024455
12:35:37|0.03024455
12:35:38|0.03023597
12:35:39|0.03023597
12:35:41|0.03023597
12:35:42|0.03023597
12:35:43|0.03023597
12:35:44|0.03023597
12:35:46|0.03023597
12:35:46|0.03023597
12:35:47|0.03023597
12:35:49|0.03022
12:35:50|0.03024
12:35:51|0.03024
12:35:52|0.03022
12:35:52|0.03022
12:35:53|0.03022
12:35:55|0.03022
12:35:56|0.03022001
12:35:57|0.03022878
12:35:58|0.03022423
12:35:59|0.03022423
12:35:59|0.03022423
12:36:01|0.03022423
12:36:02|0.03022423
12:36:02|0.03022423
12:36:04|0.03022423
12:36:05|0.03022423
12:36:06|0.03022423
12:36:07|0.03022422
12:36:07|0.03022422
12:36:10|0.03023597
12:36:10|0.03023597
12:36:11|0.03022003
12:36:12|0.03022676
12:36:13|0.03022676
12:36:15|0.03022676
12:36:17|0.03022344
12:36:17|0.03023782
12:36:18|0.03023782
12:36:19|0.03023782
12:36:20|0.03023782
12:36:21|0.03023782
12:36:22|0.03023782
12:36:23|0.03023782
12:36:24|0.03023782
12:36:25|0.03023782
12:36:26|0.03023782
12:36:27|0.03023782
12:36:28|0.03023782
12:36:29|0.03023782
12:36:31|0.03023782
12:36:33|0.03023782
12:36:33|0.03022676
12:36:34|0.03022676
12:36:35|0.03022676
12:36:37|0.03022676
12:36:38|0.03022
12:36:40|0.03022
12:36:40|0.03022
12:36:41|0.03022
12:36:42|0.03021997
12:36:43|0.03021997
12:36:44|0.03021997
12:36:45|0.03021997
12:36:46|0.03020386
12:36:47|0.03020378
12:36:48|0.0302
12:36:49|0.0302
12:36:50|0.0302
12:36:51|0.0302
12:36:52|0.0302
12:36:53|0.03021999
12:36:54|0.0302
12:36:55|0.0302
12:36:56|0.0302
12:36:57|0.0302
12:36:58|0.03013836
12:36:59|0.03013836
12:37:00|0.03015192
12:37:01|0.03015192
12:37:02|0.03015192
12:37:03|0.03015192
12:37:05|0.03015192
12:37:06|0.03032535
12:37:08|0.03032665
12:37:09|0.03029702
12:37:10|0.03026601
12:37:11|0.03026601
12:37:13|0.03026601
12:37:14|0.03026946
12:37:14|0.03022667
12:37:15|0.03023125
12:37:18|0.03021895
12:37:19|0.03021895
12:37:20|0.03021895
12:37:21|0.03021895
12:37:22|0.03021895
12:37:23|0.03021895
12:37:24|0.03021677
12:37:26|0.03020553
12:37:26|0.03020553
12:37:27|0.0302
12:37:29|0.03015192
12:37:30|0.03012121
12:37:31|0.03012121
12:37:32|0.03012121
12:37:33|0.03015839
12:37:34|0.0301
12:37:36|0.03008977
12:37:36|0.03008063
12:37:37|0.030066
12:37:38|0.03005674
12:37:39|0.03006735
12:37:40|0.03005385
12:37:41|0.03005098
12:37:42|0.03005384
12:37:43|0.03005384
12:37:44|0.03005384
12:37:45|0.03005371
12:37:46|0.03005355
12:37:47|0.03004854
12:37:48|0.03004722
12:37:49|0.03005
12:37:51|0.03005
12:37:52|0.03005
12:37:53|0.03005
12:37:54|0.03006735
12:37:55|0.03005384
12:37:56|0.03005384
12:37:57|0.03006702
12:37:58|0.03005384
12:37:59|0.03005384
12:38:00|0.03005384
12:38:01|0.03005384
12:38:01|0.03011344
12:38:03|0.03011344
12:38:04|0.03011344
12:38:05|0.03011344
12:38:07|0.03003219
12:38:07|0.03003219
12:38:08|0.03003219
12:38:09|0.03001
12:38:10|0.03001
12:38:11|0.03003901
12:38:12|0.03003901
12:38:13|0.03001001
12:38:14|0.03001001
12:38:15|0.03001001
12:38:17|0.03001001
12:38:18|0.03001001
12:38:19|0.03001001
12:38:21|0.03001001
12:38:21|0.03001001
12:38:22|0.03001001
12:38:24|0.03001001
12:38:25|0.03001001
12:38:26|0.03001001
12:38:28|0.03001001
12:38:28|0.03001001
12:38:29|0.03001001
12:38:30|0.03001001
12:38:31|0.03001001
12:38:32|0.03001001
12:38:33|0.03001001
12:38:34|0.03001001
12:38:35|0.03001001
12:38:36|0.03001001
12:38:37|0.03001001
12:38:38|0.03001001
12:38:39|0.03001001
12:38:40|0.03001001
12:38:41|0.03001001
12:38:42|0.03001001
12:38:44|0.03001001
12:38:44|0.03001001
12:38:46|0.03001001
12:38:47|0.03001001
12:38:48|0.03001001
12:38:49|0.03004293
12:38:50|0.03004293
12:38:50|0.03001252
12:38:52|0.03001252
12:38:53|0.03001252
12:38:54|0.03001252
12:38:55|0.03001252
12:38:55|0.03001252
12:38:57|0.03001252
12:38:58|0.03001252
12:38:58|0.03001252
12:39:00|0.03004272
12:39:00|0.03004272
12:39:02|0.03004316
12:39:03|0.03004473
12:39:04|0.03004473
12:39:05|0.03006557
12:39:06|0.03006557
12:39:06|0.03006557
12:39:09|0.03006557
12:39:09|0.03006557
12:39:10|0.03006557
12:39:11|0.03006557
12:39:12|0.03010936
12:39:13|0.03010936
12:39:14|0.03010936
12:39:15|0.03010936
12:39:16|0.03010936
12:39:18|0.03010936
12:39:18|0.03010936
12:39:21|0.03010936
12:39:22|0.03011342
12:39:23|0.03011342
12:39:24|0.03011342
12:39:25|0.03011342
12:39:27|0.03011342
12:39:27|0.03011342
12:39:28|0.03011342
12:39:29|0.03011343
12:39:30|0.03011343
12:39:31|0.03011343
12:39:32|0.03011343
12:39:33|0.03011344
12:39:34|0.03011344
12:39:35|0.03011344
12:39:36|0.03011344
12:39:37|0.03011342
12:39:38|0.03011342
12:39:39|0.03011342
12:39:40|0.03011342
12:39:41|0.03011342
12:39:42|0.03011342
12:39:43|0.03011344
12:39:44|0.03011344
12:39:45|0.03012118
12:39:46|0.03012118
12:39:47|0.03012118
12:39:48|0.03012118
12:39:49|0.03012118
12:39:50|0.03010306
12:39:51|0.03010306
12:39:52|0.03010306
12:39:53|0.03010306
12:39:54|0.03010306
12:39:55|0.03010306
12:39:56|0.03010306
12:39:57|0.03010306
12:39:58|0.03010306
12:39:59|0.03010306
12:40:00|0.03010306
12:40:01|0.03010306
12:40:03|0.03006473
12:40:04|0.03006473
12:40:05|0.03010286
12:40:05|0.03010286
12:40:06|0.03010286
12:40:07|0.03010286
12:40:09|0.03010286
12:40:09|0.03010286
12:40:11|0.03010286
12:40:11|0.03010286
12:40:14|0.03006473
12:40:14|0.03006473
12:40:15|0.03006473
12:40:16|0.03006473
12:40:17|0.03006473
12:40:18|0.03012121
12:40:19|0.03012121
12:40:21|0.03012121
12:40:23|0.03012121
12:40:24|0.03012121
12:40:25|0.03012121
12:40:27|0.03012121
12:40:27|0.03012121
12:40:29|0.03012121
12:40:30|0.03012121
12:40:31|0.03012121
12:40:33|0.03012121
12:40:33|0.03012121
12:40:34|0.03012121
12:40:35|0.03012121
12:40:36|0.03012121
12:40:37|0.03012121
12:40:38|0.03012121
12:40:39|0.03012121
12:40:40|0.03012121
12:40:41|0.03012121
12:40:42|0.03012121
12:40:43|0.03012121
12:40:44|0.03012121
12:40:45|0.03012121
12:40:46|0.03012121
12:40:47|0.03012121
12:40:48|0.03012121
12:40:49|0.03012121
12:40:50|0.03012121
12:40:51|0.03012121
12:40:52|0.03012121
12:40:53|0.03012121
12:40:54|0.03012121
12:40:55|0.03007361
12:40:56|0.03007361
12:40:57|0.03007361
12:40:58|0.03007361
12:40:59|0.03007361
12:41:00|0.03007361
12:41:01|0.03007361
12:41:02|0.03007361
12:41:03|0.03007361
12:41:04|0.03007361
12:41:05|0.03007361
12:41:06|0.03007361
12:41:07|0.03007361
12:41:08|0.03007361
12:41:09|0.03007361
12:41:10|0.03006986
12:41:11|0.03006986
12:41:12|0.03006986
12:41:13|0.03006986
12:41:14|0.03006986
12:41:15|0.03006986
12:41:16|0.03006986
12:41:17|0.03006986
12:41:18|0.03006986
12:41:19|0.03006986
12:41:21|0.03006986
12:41:22|0.03006986
12:41:23|0.03006986
12:41:24|0.03006986
12:41:25|0.03006986
12:41:26|0.03006986
12:41:28|0.03006986
12:41:29|0.03011138
12:41:29|0.03011138
12:41:30|0.03011138
12:41:32|0.03011138
12:41:33|0.03008156
12:41:34|0.03008156
12:41:34|0.03008156
12:41:35|0.03008156
12:41:37|0.03011141
12:41:38|0.03011141
12:41:39|0.03011141
12:41:40|0.03011141
12:41:41|0.03011141
12:41:42|0.03011141
12:41:43|0.03011141
12:41:44|0.03011141
12:41:44|0.03011143
12:41:47|0.03011143
12:41:47|0.03011143
12:41:48|0.03011143
12:41:49|0.03011143
12:41:50|0.03011143
12:41:51|0.03011143
12:41:52|0.03011143
12:41:53|0.03011143
12:41:54|0.03011143
12:41:55|0.03011143
12:41:56|0.03011143
12:41:57|0.03011143
12:41:59|0.03011143
12:42:00|0.03011143
12:42:01|0.03011143
12:42:02|0.03011316
12:42:03|0.03011316
12:42:05|0.03011316
12:42:05|0.03011143
12:42:06|0.03011143
12:42:07|0.03011143
12:42:08|0.03011143
12:42:09|0.03011143
12:42:11|0.03011143
12:42:12|0.03011143
12:42:13|0.03011143
12:42:14|0.03011143
12:42:15|0.03011143
12:42:15|0.03011143
12:42:17|0.03011143
12:42:18|0.03011143
12:42:19|0.03011143
12:42:21|0.03011143
12:42:22|0.03013311
12:42:23|0.03013311
12:42:25|0.03013311
12:42:25|0.03013311
12:42:26|0.03013311
12:42:27|0.03013311
12:42:28|0.0301476
12:42:29|0.03015001
12:42:30|0.03015001
12:42:31|0.03015001
12:42:32|0.03015
12:42:34|0.03015
12:42:35|0.03013311
12:42:36|0.03013311
12:42:36|0.03013311
12:42:38|0.03013629
12:42:38|0.03013629
12:42:41|0.03012671
12:42:41|0.03012671
12:42:42|0.03013311
12:42:43|0.03013311
12:42:44|0.03013311
12:42:45|0.03013311
12:42:46|0.03013311
12:42:47|0.03013311
12:42:48|0.03013311
12:42:49|0.03013311
12:42:51|0.03013311
12:42:52|0.030164
12:42:53|0.030164
12:42:54|0.030164
12:42:55|0.030164
12:42:56|0.030164
12:42:56|0.030164
12:42:57|0.030164
12:42:59|0.030164
12:43:00|0.030164
12:43:01|0.030164
12:43:02|0.03015099
12:43:02|0.03015099
12:43:04|0.03015099
12:43:05|0.03015099
12:43:06|0.03015099
12:43:07|0.03015099
12:43:08|0.03015099
12:43:09|0.03015099
12:43:09|0.03015099
12:43:11|0.03015099
12:43:13|0.03015921
12:43:13|0.03013654
12:43:14|0.03013654
12:43:15|0.03013654
12:43:16|0.03013654
12:43:17|0.03014064
12:43:18|0.03013312
12:43:19|0.03013312
12:43:21|0.03013312
12:43:22|0.03013312
12:43:22|0.03013312
12:43:24|0.03013312
12:43:26|0.03013312
12:43:26|0.03013312
12:43:27|0.03013312
12:43:28|0.03013313
12:43:29|0.03013313
12:43:30|0.03013313
12:43:31|0.03013313
12:43:32|0.03013313
12:43:34|0.03013315
12:43:35|0.03013315
12:43:36|0.03016494
12:43:37|0.03016494
12:43:38|0.03016665
12:43:38|0.03018602
12:43:40|0.03018602
12:43:42|0.03018602
12:43:42|0.03018602
12:43:43|0.03018602
12:43:44|0.03018602
12:43:45|0.03018602
12:43:46|0.03018602
12:43:47|0.03018602
12:43:49|0.03018602
12:43:49|0.03018602
12:43:51|0.03018602
12:43:52|0.03018602
12:43:54|0.03018602
12:43:54|0.03021333
12:43:55|0.03021333
12:43:56|0.03021333
12:43:57|0.03021333
12:43:58|0.03021333
12:43:59|0.03021333
12:44:00|0.03021333
12:44:01|0.03021333
12:44:02|0.03021333
12:44:03|0.03021333
12:44:05|0.03021333
12:44:06|0.03021333
12:44:07|0.03021333
12:44:07|0.03021333
12:44:09|0.03021333
12:44:10|0.03018481
12:44:11|0.03018481
12:44:13|0.03018943
12:44:14|0.03018943
12:44:15|0.03018943
12:44:16|0.03018943
12:44:17|0.03018859
12:44:19|0.03018859
12:44:19|0.03021334
12:44:20|0.03021334
12:44:21|0.03021334
12:44:22|0.03021334
12:44:24|0.03021334
12:44:24|0.03021334
12:44:27|0.03022
12:44:27|0.03022
12:44:28|0.03023738
12:44:29|0.03020438
12:44:30|0.03020438
12:44:31|0.03020438
12:44:33|0.03020438
12:44:34|0.03020438
12:44:35|0.0301619
12:44:36|0.03011712
12:44:36|0.03011712
12:44:37|0.03011712
12:44:40|0.03011712
12:44:40|0.03011712
12:44:41|0.0301362
12:44:42|0.0301362
12:44:44|0.0301362
12:44:45|0.0301362
12:44:46|0.0301362
12:44:47|0.0301362
12:44:48|0.0301362
12:44:49|0.0301362
12:44:50|0.0301362
12:44:51|0.03011141
12:44:52|0.03011141
12:44:53|0.03011141
12:44:54|0.03010696
12:44:55|0.03008823
12:44:56|0.03008823
12:44:56|0.03008076
12:44:58|0.03008076
12:44:58|0.03007301
12:45:00|0.03007301
12:45:01|0.03007301
12:45:02|0.03007301
12:45:03|0.03007301
12:45:05|0.030265
12:45:05|0.030265
12:45:06|0.030265
12:45:07|0.030265
12:45:08|0.03026499
12:45:10|0.03026499
12:45:11|0.03024778
12:45:12|0.03024778
12:45:13|0.03024778
12:45:14|0.03024778
12:45:16|0.03024947
12:45:16|0.03024947
12:45:17|0.03024947
12:45:18|0.03024947
12:45:19|0.03024947
12:45:20|0.03024947
12:45:21|0.03024778
12:45:23|0.03024778
12:45:24|0.03024778
12:45:26|0.03024778
12:45:27|0.03024778
12:45:28|0.03024778
12:45:29|0.03024704
12:45:30|0.03024659
12:45:31|0.03021294
12:45:33|0.03019962
12:45:33|0.03019962
12:45:35|0.03019962
12:45:36|0.03019962
12:45:37|0.03019962
12:45:37|0.03019962
12:45:39|0.03019962
12:45:40|0.03019962
12:45:41|0.03019962
12:45:42|0.03019962
12:45:43|0.03019962
12:45:44|0.03019962
12:45:46|0.03018135
12:45:47|0.03018135
12:45:48|0.03018135
12:45:49|0.03023339
12:45:49|0.03017295
12:45:51|0.03017922
12:45:52|0.03017922
12:45:53|0.03017922
12:45:54|0.0302418
12:45:55|0.0302418
12:45:56|0.03024553
12:45:57|0.03025478
12:45:58|0.03025478
12:45:59|0.03025478
12:46:00|0.03025478
12:46:01|0.03025478
12:46:03|0.03020618
12:46:03|0.03025993
12:46:04|0.03025993
12:46:05|0.03025993
12:46:06|0.03025993
12:46:08|0.03025993
12:46:08|0.03025993
12:46:10|0.03035294
12:46:10|0.03035294
12:46:11|0.03029124
12:46:13|0.03031964
12:46:13|0.03028969
12:46:14|0.03028969
12:46:15|0.03028969
12:46:17|0.03035265
12:46:18|0.03037056
12:46:19|0.03037056
12:46:20|0.03034946
12:46:21|0.03034946
12:46:22|0.03030858
12:46:24|0.03030858
12:46:25|0.03030656
12:46:26|0.03031716
12:46:27|0.03031716
12:46:29|0.03031716
12:46:30|0.03031716
12:46:31|0.0302043
12:46:31|0.03020779
12:46:32|0.03020027
12:46:33|0.03020027
12:46:35|0.03020027
12:46:37|0.03021443
12:46:37|0.03021443
12:46:38|0.03021443
12:46:39|0.03022864
12:46:40|0.03038494
12:46:41|0.03038494
12:46:42|0.03038494
12:46:43|0.03038494
12:46:44|0.03039145
12:46:45|0.03039145
12:46:46|0.03039145
12:46:47|0.03038821
12:46:48|0.03038821
12:46:49|0.03038821
12:46:50|0.03038821
12:46:51|0.0304054
12:46:52|0.03039459
12:46:53|0.03039235
12:46:54|0.03039235
12:46:55|0.03038313
12:46:56|0.03035325
12:46:57|0.03035325
12:46:58|0.03035325
12:46:59|0.03035325
12:47:00|0.03035294
12:47:01|0.03034096
12:47:02|0.03034096
12:47:03|0.03034096
12:47:04|0.03034096
12:47:05|0.03034096
12:47:06|0.03034096
12:47:07|0.03034096
12:47:08|0.03034096
12:47:09|0.03034096
12:47:10|0.03034096
12:47:11|0.03034096
12:47:12|0.03026935
12:47:13|0.03026935
12:47:14|0.03024932
12:47:15|0.03028606
12:47:16|0.03028606
12:47:17|0.03027295
12:47:18|0.03027295
12:47:19|0.03028606
12:47:20|0.03028606
12:47:22|0.03028606
12:47:23|0.03028606
12:47:24|0.03026935
12:47:25|0.03026935
12:47:26|0.03026935
12:47:26|0.03026935
12:47:27|0.03026935
12:47:29|0.03026935
12:47:29|0.03027
12:47:32|0.03027
12:47:32|0.03027
12:47:34|0.03027
12:47:35|0.03028808
12:47:36|0.03028808
12:47:37|0.03028808
12:47:38|0.03031027
12:47:38|0.03031027
12:47:40|0.03031027
12:47:41|0.03031027
12:47:42|0.03031027
12:47:43|0.03031027
12:47:43|0.03031027
12:47:44|0.03031027
12:47:46|0.03028336
12:47:47|0.03031027
12:47:48|0.03031027
12:47:49|0.03031027
12:47:50|0.03031027
12:47:50|0.03031027
12:47:51|0.03031027
12:47:53|0.03031027
12:47:53|0.03031027
12:47:55|0.03031027
12:47:57|0.03031027
12:47:57|0.03031027
12:47:59|0.03031027
12:48:01|0.03031027
12:48:01|0.03031027
12:48:02|0.03031027
12:48:03|0.03031027
12:48:04|0.03031027
12:48:05|0.03031027
12:48:06|0.03031027
12:48:07|0.03031027
12:48:08|0.03024833
12:48:09|0.03024833
12:48:10|0.03024854
12:48:11|0.03024854
12:48:12|0.03024854
12:48:13|0.03024854
12:48:14|0.03024854
12:48:15|0.0302485
12:48:16|0.03026014
12:48:17|0.03023354
12:48:19|0.03023354
12:48:20|0.03025356
12:48:21|0.0302712
12:48:22|0.03025356
12:48:23|0.03025356
12:48:24|0.03025356
12:48:25|0.03025356
12:48:25|0.03025356
12:48:27|0.03023379
12:48:28|0.03023354
12:48:28|0.03023354
12:48:30|0.03023354
12:48:30|0.03022575
12:48:32|0.03022575
12:48:33|0.03025355
12:48:34|0.03025355
12:48:35|0.03025355
12:48:36|0.03023
12:48:37|0.03023
12:48:38|0.03023
12:48:39|0.03023
12:48:40|0.03023
12:48:40|0.03023
12:48:43|0.03023
12:48:43|0.03023
12:48:44|0.03023
12:48:45|0.03023
12:48:46|0.03023
12:48:47|0.03023
12:48:48|0.03023
12:48:49|0.03023
12:48:51|0.03023
12:48:52|0.03023
12:48:53|0.0301393
12:48:55|0.0301393
12:48:55|0.0301393
12:48:56|0.0301393
12:48:57|0.0301393
12:48:58|0.0301393
12:48:59|0.03014784
12:49:00|0.03014784
12:49:02|0.03014784
12:49:03|0.03014784
12:49:04|0.03014784
12:49:05|0.03014784
12:49:07|0.03014784
12:49:07|0.03014784
12:49:08|0.03014784
12:49:09|0.03014784
12:49:10|0.03014784
12:49:11|0.03014784
12:49:12|0.03014784
12:49:13|0.03018852
12:49:14|0.03018852
12:49:15|0.03018852
12:49:16|0.03018852
12:49:17|0.03018852
12:49:19|0.03018852
12:49:21|0.03018852
12:49:21|0.03018852
12:49:22|0.03018852
12:49:23|0.03018852
12:49:24|0.03018852
12:49:25|0.03018852
12:49:27|0.03018852
12:49:27|0.03018852
12:49:29|0.03018852
12:49:29|0.03018852
12:49:31|0.03018852
12:49:32|0.03018852
12:49:33|0.03018852
12:49:34|0.03018852
12:49:35|0.0302083
12:49:36|0.0302083
12:49:37|0.0302083
12:49:39|0.0302083
12:49:39|0.0302083
12:49:40|0.0302083
12:49:41|0.0302083
12:49:43|0.0302083
12:49:43|0.0302083
12:49:45|0.0302083
12:49:47|0.0302083
12:49:47|0.0302083
12:49:48|0.0302083
12:49:49|0.0301553
12:49:50|0.0301553
12:49:51|0.0301553
12:49:52|0.0301553
12:49:54|0.0301553
12:49:55|0.0301553
12:49:55|0.0301553
12:49:57|0.0301553
12:49:59|0.0301553
12:49:59|0.0301553
12:50:00|0.0301553
12:50:01|0.0301553
12:50:02|0.0301553
12:50:03|0.0301553
12:50:04|0.0301553
12:50:05|0.03021339
12:50:06|0.03021339
12:50:07|0.03021339
12:50:09|0.0302134
12:50:09|0.0302134
12:50:11|0.0302134
12:50:12|0.0302134
12:50:14|0.0302134
12:50:14|0.0302134
12:50:15|0.0302134
12:50:16|0.0302134
12:50:17|0.0302134
12:50:18|0.0302134
12:50:20|0.03022666
12:50:20|0.03022666
12:50:23|0.03022666
12:50:23|0.03022666
12:50:24|0.03022666
12:50:25|0.03022666
12:50:26|0.03022666
12:50:28|0.03022666
12:50:30|0.03022666
12:50:31|0.03022666
12:50:32|0.03022666
12:50:33|0.03022666
12:50:35|0.03022666
12:50:36|0.03022666
12:50:36|0.03024371
12:50:37|0.03024371
12:50:39|0.03024371
12:50:40|0.03024371
12:50:42|0.03024371
12:50:44|0.03024371
12:50:45|0.030266
12:50:46|0.030266
12:50:47|0.030266
12:50:48|0.030266
12:50:49|0.030266
12:50:50|0.030266
12:50:51|0.030266
12:50:52|0.030266
12:50:53|0.030266
12:50:54|0.030266
12:50:55|0.030266
12:50:57|0.030266
12:50:57|0.030266
12:50:58|0.03026603
12:50:59|0.03026603
12:51:00|0.03026603
12:51:01|0.03026603
12:51:02|0.03029742
12:51:03|0.03029742
12:51:04|0.03029742
12:51:05|0.03029742
12:51:06|0.03029742
12:51:08|0.03029742
12:51:09|0.03029742
12:51:10|0.03029742
12:51:11|0.03029742
12:51:12|0.03029622
12:51:13|0.03029622
12:51:14|0.03029622
12:51:14|0.03025433
12:51:16|0.03025433
12:51:17|0.03025433
12:51:18|0.03025139
12:51:19|0.03025139
12:51:19|0.03025139
12:51:22|0.03025139
12:51:22|0.03025139
12:51:23|0.03025139
12:51:24|0.03025139
12:51:25|0.03025139
12:51:26|0.03025139
12:51:28|0.03025139
12:51:29|0.03025139
12:51:30|0.03025139
12:51:31|0.03025139
12:51:33|0.03022058
12:51:34|0.03020553
12:51:35|0.03020553
12:51:36|0.03024897
12:51:37|0.03024897
12:51:37|0.03024886
12:51:39|0.03024886
12:51:39|0.03024886
12:51:41|0.03024876
12:51:42|0.03024876
12:51:42|0.03024876
12:51:44|0.03024876
12:51:45|0.03024876
12:51:46|0.03024876
12:51:47|0.03024879
12:51:48|0.03024879
12:51:50|0.03020572
12:51:51|0.03020572
12:51:52|0.03020572
12:51:53|0.03020572
12:51:54|0.03020572
12:51:55|0.03020572
12:51:56|0.03020572
12:51:57|0.03020572
12:51:58|0.03020572
12:51:59|0.03020572
12:52:00|0.03020572
12:52:02|0.03020572
12:52:02|0.03020572
12:52:04|0.03020572
12:52:05|0.03020572
12:52:06|0.03020572
12:52:07|0.03020572
12:52:08|0.03020572
12:52:09|0.03020572
12:52:10|0.03024803
12:52:11|0.03024803
12:52:12|0.03024803
12:52:13|0.03024803
12:52:14|0.03024803
12:52:16|0.03024803
12:52:17|0.03024803
12:52:17|0.03024803
12:52:18|0.03024803
12:52:19|0.03024803
12:52:20|0.03024803
12:52:22|0.03024803
12:52:23|0.03024803
12:52:24|0.03024803
12:52:25|0.03024803
12:52:26|0.03024803
12:52:27|0.03024803
12:52:28|0.03024803
12:52:29|0.03024803
12:52:30|0.03024803
12:52:31|0.03024803
12:52:33|0.03024803
12:52:34|0.03024803
12:52:35|0.03024371
12:52:36|0.03024371
12:52:38|0.03024371
12:52:38|0.03024371
12:52:40|0.03024371
12:52:40|0.03024371
12:52:42|0.03024371
12:52:43|0.03024371
12:52:44|0.03024371
12:52:44|0.03024371
12:52:45|0.03024371
12:52:47|0.03024371
12:52:48|0.03024371
12:52:50|0.03024347
12:52:51|0.03024347
12:52:51|0.03024347
12:52:52|0.03024347
12:52:53|0.03024347
12:52:55|0.03024347
12:52:56|0.03024347
12:52:56|0.03024347
12:52:58|0.03024347
12:52:58|0.03024347
12:53:00|0.03024347
12:53:00|0.03024347
12:53:02|0.03024347
12:53:03|0.03024347
12:53:04|0.03024347
12:53:05|0.03024347
12:53:06|0.03024347
12:53:07|0.03024347
12:53:08|0.03024347
12:53:09|0.03024347
12:53:10|0.03024347
12:53:11|0.03024347
12:53:12|0.03024347
12:53:13|0.03024347
12:53:14|0.03024347
12:53:15|0.03024347
12:53:16|0.03024347
12:53:17|0.03020581
12:53:18|0.03020581
12:53:19|0.03020581
12:53:20|0.03020581
12:53:22|0.03020574
12:53:23|0.03020574
12:53:24|0.03020574
12:53:24|0.03022683
12:53:25|0.03022683
12:53:26|0.03022683
12:53:28|0.03022683
12:53:29|0.03022683
12:53:29|0.03022683
12:53:31|0.03022683
12:53:32|0.03022683
12:53:34|0.03020575
12:53:35|0.03020575
12:53:36|0.03020575
12:53:37|0.03020575
12:53:38|0.03020575
12:53:39|0.03020575
12:53:39|0.03026209
12:53:41|0.03026209
12:53:41|0.03026209
12:53:43|0.03026209
12:53:44|0.03026209
12:53:45|0.03026209
12:53:46|0.03026209
12:53:47|0.03026209
12:53:48|0.03026209
12:53:49|0.03026209
12:53:50|0.03026209
12:53:51|0.03026209
12:53:52|0.03026209
12:53:53|0.03026209
12:53:54|0.03026209
12:53:55|0.03026209
12:53:56|0.03026209
12:53:57|0.03026209
12:53:59|0.03026209
12:54:00|0.03026209
12:54:01|0.03026209
12:54:02|0.03026209
12:54:03|0.03026209
12:54:04|0.03026209
12:54:05|0.03026209
12:54:07|0.03026209
12:54:07|0.03026209
12:54:09|0.03026209
12:54:09|0.03026209
12:54:10|0.03022515
12:54:11|0.03022515
12:54:12|0.03020606
12:54:14|0.0302
12:54:15|0.0302
12:54:15|0.0302
12:54:16|0.0302
12:54:19|0.0302
12:54:20|0.0302
12:54:21|0.0302
12:54:22|0.0302
12:54:23|0.0302
12:54:24|0.0302
12:54:26|0.0302
12:54:26|0.0302
12:54:27|0.0302
12:54:28|0.0302
12:54:29|0.0302
12:54:30|0.0302
12:54:32|0.0302
12:54:33|0.0302
12:54:34|0.0302
12:54:35|0.0302
12:54:36|0.0302
12:54:36|0.0302
12:54:38|0.0302
12:54:39|0.0302
12:54:40|0.0302
12:54:42|0.0302
12:54:42|0.0302
12:54:43|0.0302
12:54:44|0.0302
12:54:45|0.0302
12:54:47|0.0302
12:54:47|0.0302
12:54:49|0.0302
12:54:50|0.0302
12:54:52|0.0302
12:54:52|0.0302
12:54:53|0.0302
12:54:54|0.0302
12:54:55|0.0302
12:54:56|0.0302
12:54:57|0.0302
12:54:59|0.0302
12:55:00|0.0302
12:55:00|0.0302
12:55:02|0.0302
12:55:03|0.0302
12:55:04|0.0302
12:55:05|0.0302
12:55:06|0.0302
12:55:07|0.0302
12:55:08|0.0302
12:55:09|0.0302
12:55:10|0.0302
12:55:11|0.0302
12:55:12|0.0302
12:55:13|0.0302
12:55:14|0.0302
12:55:15|0.0302
12:55:16|0.0302
12:55:17|0.03025895
12:55:19|0.03025895
12:55:20|0.03025895
12:55:21|0.03025895
12:55:21|0.03025895
12:55:23|0.03025895
12:55:25|0.03025895
12:55:25|0.03025895
12:55:26|0.03025895
12:55:27|0.03025895
12:55:28|0.03025895
12:55:29|0.03025895
12:55:31|0.03025895
12:55:32|0.03020022
12:55:34|0.03020022
12:55:35|0.03020022
12:55:36|0.03020022
12:55:38|0.03020306
12:55:39|0.0302567
12:55:40|0.03025667
12:55:41|0.03025667
12:55:42|0.03025667
12:55:43|0.03025667
12:55:44|0.03025667
12:55:45|0.03025667
12:55:46|0.03025667
12:55:47|0.03025667
12:55:48|0.03025667
12:55:49|0.03025667
12:55:50|0.03025667
12:55:51|0.03025667
12:55:52|0.03025667
12:55:53|0.03025667
12:55:54|0.03025667
12:55:55|0.03025667
12:55:56|0.03025667
12:55:57|0.03025667
12:55:58|0.03025667
12:55:59|0.03025667
12:56:00|0.03025667
12:56:01|0.03025667
12:56:02|0.03025667
12:56:03|0.03025667
12:56:04|0.03025667
12:56:05|0.03025667
12:56:06|0.03025667
12:56:08|0.03025667
12:56:08|0.03025667
12:56:09|0.03025667
12:56:11|0.03025667
12:56:12|0.03025667
12:56:12|0.03025667
12:56:13|0.03025667
12:56:14|0.03025667
12:56:15|0.03025667
12:56:17|0.03025667
12:56:18|0.03025667
12:56:19|0.03025667
12:56:19|0.03025667
12:56:21|0.03025667
12:56:22|0.03025667
12:56:22|0.03025667
12:56:23|0.03025667
12:56:24|0.03025667
12:56:26|0.03025667
12:56:27|0.03025667
12:56:28|0.03025667
12:56:29|0.03025667
12:56:30|0.03025667
12:56:31|0.03025667
12:56:32|0.03025667
12:56:33|0.03025667
12:56:34|0.03025667
12:56:36|0.03025667
12:56:36|0.03025667
12:56:38|0.03025667
12:56:39|0.03025667
12:56:40|0.03025667
12:56:41|0.03025667
12:56:42|0.03025667
12:56:43|0.03025667
12:56:44|0.03025667
12:56:45|0.03025667
12:56:46|0.03025667
12:56:47|0.03025667
12:56:48|0.03025667
12:56:49|0.03025667
12:56:50|0.03025667
12:56:51|0.03025667
12:56:52|0.03025667
12:56:53|0.03021189
12:56:54|0.03021189
12:56:55|0.03026934
12:56:56|0.03026934
12:56:57|0.03026934
12:56:58|0.03025667
12:56:59|0.03026876
12:57:00|0.03026876
12:57:01|0.03026876
12:57:02|0.03026876
12:57:03|0.03026876
12:57:04|0.03026876
12:57:05|0.03026876
12:57:06|0.03026876
12:57:07|0.03026876
12:57:08|0.03026876
12:57:09|0.03026876
12:57:10|0.03026876
12:57:11|0.03025667
12:57:12|0.03025667
12:57:13|0.03025667
12:57:14|0.03025667
12:57:15|0.03025667
12:57:16|0.03020833
12:57:17|0.03020833
12:57:18|0.03020833
12:57:19|0.03020833
12:57:21|0.03020833
12:57:21|0.03020833
12:57:23|0.03020833
12:57:23|0.03020833
12:57:25|0.03020833
12:57:26|0.03020833
12:57:28|0.03020833
12:57:28|0.03020833
12:57:30|0.03020833
12:57:31|0.03020833
12:57:31|0.03020833
12:57:33|0.03020833
12:57:33|0.03020833
12:57:34|0.03020833
12:57:35|0.03020833
12:57:36|0.03020833
12:57:38|0.03020833
12:57:39|0.03020833
12:57:40|0.03020833
12:57:41|0.03020833
12:57:43|0.03020833
12:57:43|0.03020833
12:57:44|0.03020833
12:57:46|0.03020833
12:57:47|0.03020833
12:57:47|0.03020833
12:57:48|0.03020833
12:57:50|0.03020833
12:57:51|0.03020833
12:57:51|0.03020833
12:57:53|0.03020833
12:57:54|0.03020613
12:57:55|0.03020832
12:57:56|0.03020833
12:57:57|0.03020833
12:57:58|0.03020833
12:57:59|0.03020833
12:58:00|0.03020833
12:58:01|0.03020833
12:58:02|0.03020833
12:58:03|0.03020833
12:58:04|0.03020833
12:58:05|0.03020833
12:58:06|0.03020833
12:58:07|0.03020833
12:58:08|0.03020833
12:58:09|0.03020833
12:58:10|0.03020833
12:58:11|0.03020833
12:58:12|0.03020833
12:58:13|0.03020833
12:58:14|0.03020833
12:58:15|0.03020833
12:58:16|0.03020833
12:58:17|0.03020833
12:58:18|0.03020833
12:58:19|0.03020833
12:58:20|0.03020833
12:58:21|0.03020833
12:58:22|0.03020833
12:58:24|0.03020833
12:58:25|0.03020833
12:58:25|0.03020833
12:58:27|0.03020833
12:58:28|0.03020833
12:58:30|0.03020833
12:58:31|0.03020833
12:58:32|0.03020833
12:58:33|0.03020833
12:58:34|0.03020833
12:58:35|0.03020833
12:58:35|0.03020833
12:58:37|0.03020833
12:58:38|0.03020833
12:58:39|0.03020833
12:58:41|0.03020833
12:58:42|0.03020833
12:58:43|0.03020833
12:58:43|0.03020833
12:58:45|0.03020833
12:58:45|0.03020833
12:58:46|0.03020833
12:58:48|0.03020833
12:58:49|0.03020833
12:58:50|0.03020833
12:58:51|0.03020833
12:58:51|0.03020833
12:58:53|0.03020833
12:58:55|0.03020833
12:58:55|0.03020833
12:58:56|0.03020833
12:58:57|0.03020833
12:58:58|0.03020833
12:58:59|0.03020833
12:59:00|0.03020833
12:59:01|0.03020833
12:59:02|0.03020833
12:59:03|0.03020833
12:59:04|0.03020833
12:59:05|0.03020833
12:59:06|0.03020833
12:59:07|0.03020833
12:59:09|0.03020833
12:59:10|0.03020833
12:59:12|0.03020833
12:59:12|0.03020833
12:59:13|0.03020833
12:59:14|0.03020833
12:59:15|0.03020833
12:59:16|0.03020833
12:59:18|0.03020833
12:59:18|0.03020833
12:59:20|0.03025953
12:59:21|0.03025953
12:59:22|0.03025953
12:59:23|0.03025953
12:59:24|0.03025928
12:59:26|0.03025928
12:59:26|0.03025928
12:59:28|0.03025928
12:59:29|0.03025928
12:59:31|0.03025928
12:59:31|0.03025928
12:59:32|0.03025928
12:59:34|0.03024664
12:59:35|0.03024664
12:59:36|0.03024664
12:59:37|0.03024664
12:59:37|0.03024664
12:59:39|0.03024664
12:59:41|0.03024664
12:59:41|0.03024664
12:59:43|0.03024664
12:59:44|0.03024664
12:59:45|0.03024664
12:59:46|0.03024664
12:59:47|0.03024645
12:59:48|0.03024645
12:59:49|0.03021438
12:59:49|0.03021438
12:59:51|0.03021438
12:59:52|0.03024628
12:59:53|0.03024628
12:59:54|0.03024628
12:59:54|0.03024628
12:59:56|0.03024628
12:59:57|0.03024628
12:59:58|0.03024628
12:59:59|0.03024628
13:00:01|0.03024628
13:00:01|0.03024628
13:00:02|0.03024628
13:00:03|0.03024628
13:00:05|0.03024628
13:00:06|0.03024628
13:00:06|0.03024628
13:00:08|0.03024628
13:00:10|0.03024628
13:00:11|0.03021243
13:00:11|0.03021243
13:00:13|0.03021243
13:00:13|0.03021243
13:00:14|0.03021243
13:00:16|0.03021243
13:00:17|0.03021243
13:00:18|0.03021243
13:00:19|0.03021243
13:00:20|0.03021243
13:00:21|0.03021243
13:00:22|0.03021243
13:00:24|0.03021243
13:00:25|0.0302466
13:00:26|0.0302466
13:00:27|0.0302466
13:00:28|0.0302466
13:00:28|0.03024667
13:00:30|0.03024667
13:00:31|0.03024667
13:00:32|0.03024667
13:00:33|0.03024667
13:00:34|0.03024667
13:00:34|0.03024667
13:00:35|0.03024667
13:00:36|0.03024667
13:00:39|0.03024667
13:00:39|0.03024667
13:00:40|0.03025903
13:00:41|0.03025903
13:00:42|0.03022546
13:00:43|0.03022546
13:00:44|0.03022546
13:00:45|0.03022546
13:00:46|0.03022546
13:00:47|0.03022546
13:00:48|0.03022546
13:00:49|0.03022546
13:00:50|0.03022546
13:00:51|0.03022546
13:00:52|0.03022546
13:00:53|0.03022546
13:00:54|0.03022546
13:00:55|0.03022546
13:00:56|0.03022546
13:00:57|0.03022546
13:00:58|0.03022546
13:00:59|0.03022546
13:01:00|0.0302714
13:01:01|0.0302714
13:01:02|0.0302714
13:01:03|0.0302714
13:01:04|0.0302714
13:01:05|0.0302714
13:01:06|0.0302714
13:01:07|0.0302714
13:01:08|0.0302714
13:01:09|0.0302714
13:01:10|0.0302714
13:01:11|0.0302714
13:01:12|0.0302714
13:01:13|0.0302714
13:01:14|0.0302714
13:01:15|0.03026778
13:01:16|0.03025425
13:01:17|0.03025425
13:01:19|0.03025425
13:01:20|0.03025425
13:01:20|0.03025425
13:01:22|0.03025425
13:01:23|0.03025425
13:01:24|0.03025425
13:01:25|0.03027118
13:01:25|0.03027118
13:01:28|0.03027118
13:01:28|0.03027118
13:01:29|0.03027118
13:01:30|0.03027118
13:01:31|0.03027118
13:01:32|0.03027118
13:01:33|0.03027118
13:01:34|0.03027118
13:01:35|0.03027118
13:01:36|0.03027118
13:01:37|0.03022345
13:01:38|0.03022345
13:01:39|0.03022345
13:01:41|0.03022345
13:01:42|0.03021819
13:01:43|0.03021819
13:01:44|0.03021819
13:01:45|0.03021819
13:01:46|0.03021819
13:01:47|0.03021819
13:01:48|0.03021819
13:01:49|0.03021819
13:01:50|0.03021819
13:01:51|0.03021819
13:01:52|0.03021819
13:01:53|0.03021819
13:01:54|0.03021819
13:01:56|0.03021819
13:01:56|0.03021819
13:01:57|0.03021819
13:01:58|0.03021819
13:01:59|0.03021819
13:02:00|0.03021819
13:02:01|0.03021819
13:02:03|0.03021819
13:02:04|0.03021819
13:02:05|0.03021819
13:02:07|0.03021819
13:02:07|0.03021819
13:02:08|0.03021819
13:02:09|0.03021819
13:02:10|0.03021819
13:02:11|0.03021819
13:02:12|0.03021819
13:02:14|0.03021819
13:02:15|0.03021819
13:02:16|0.03021819
13:02:17|0.03021819
13:02:18|0.03021819
13:02:19|0.03021819
13:02:20|0.03021819
13:02:21|0.03021819
13:02:22|0.03021819
13:02:23|0.03021819
13:02:24|0.03021819
13:02:25|0.03021819
13:02:27|0.03021819
13:02:27|0.03022086
13:02:28|0.03022086
13:02:30|0.03022086
13:02:32|0.03022086
13:02:32|0.03022086
13:02:34|0.03022086
13:02:34|0.03022086
13:02:35|0.03022086
13:02:37|0.03022086
13:02:38|0.03022086
13:02:39|0.03027069
13:02:40|0.03027069
13:02:42|0.03027069
13:02:42|0.03027069
13:02:43|0.03022466
13:02:45|0.03022466
13:02:46|0.03022466
13:02:47|0.03022466
13:02:47|0.03022466
13:02:50|0.03022466
13:02:50|0.03022466
13:02:51|0.03022466
13:02:53|0.03022563
13:02:54|0.03022563
13:02:55|0.03022563
13:02:57|0.03022563
13:02:57|0.03022563
13:02:58|0.03027113
13:02:59|0.03027113
13:03:00|0.03027113
13:03:01|0.03027113
13:03:02|0.03027113
13:03:04|0.03027113
13:03:04|0.03027113
13:03:05|0.03027113
13:03:07|0.03027113
13:03:08|0.03027113
13:03:09|0.03027113
13:03:10|0.03027113
13:03:11|0.03027113
13:03:12|0.03027113
13:03:13|0.03027113
13:03:14|0.03027113
13:03:15|0.03027113
13:03:16|0.03027113
13:03:17|0.03027098
13:03:18|0.03027098
13:03:19|0.03027098
13:03:20|0.03027098
13:03:21|0.03027098
13:03:22|0.0302714
13:03:23|0.0302714
13:03:24|0.0302714
13:03:25|0.0302714
13:03:26|0.0302714
13:03:27|0.0302714
13:03:28|0.0302714
13:03:29|0.0302714
13:03:30|0.0302714
13:03:31|0.0302714
13:03:32|0.0302714
13:03:33|0.0302714
13:03:34|0.0302714
13:03:35|0.0302714
13:03:36|0.0302714
13:03:38|0.0302714
13:03:38|0.0302714
13:03:40|0.0302714
13:03:41|0.0302714
13:03:42|0.03027064
13:03:43|0.03021861
13:03:45|0.03026587
13:03:45|0.03026587
13:03:47|0.03026587
13:03:48|0.03026587
13:03:49|0.03026549
13:03:50|0.03026549
13:03:51|0.03026549
13:03:52|0.03026549
13:03:53|0.03026549
13:03:55|0.03026544
13:03:55|0.03026544
13:03:57|0.03026544
13:03:58|0.03026544
13:03:59|0.03026544
13:03:59|0.03026544
13:04:01|0.03026544
13:04:02|0.03026544
13:04:03|0.03026544
13:04:04|0.03026544
13:04:05|0.03026544
13:04:06|0.03026544
13:04:07|0.03026544
13:04:08|0.03026544
13:04:12|0.03026544
13:04:12|0.03026544
13:04:13|0.03026549
13:04:14|0.03026549
13:04:15|0.03022069
13:04:17|0.03022069
13:04:19|0.03022069
13:04:19|0.03022069
13:04:20|0.03022069
13:04:21|0.03022069
13:04:22|0.03022069
13:04:23|0.03022069
13:04:24|0.03022069
13:04:25|0.03022069
13:04:26|0.03022069
13:04:27|0.03022069
13:04:29|0.03022069
13:04:30|0.03022069
13:04:31|0.03022069
13:04:32|0.03022069
13:04:33|0.03022069
13:04:34|0.03022069
13:04:35|0.03022069
13:04:36|0.03022069
13:04:37|0.03022069
13:04:38|0.03022069
13:04:38|0.03022069
13:04:39|0.03022069
13:04:41|0.03022069
13:04:43|0.03022069
13:04:43|0.03022069
13:04:45|0.03022069
13:04:45|0.03022069
13:04:46|0.03027096
13:04:48|0.03027096
13:04:49|0.03027096
13:04:49|0.03027096
13:04:51|0.03027096
13:04:52|0.03027096
13:04:53|0.0302709
13:04:53|0.0302709
13:04:54|0.0302709
13:04:56|0.0302709
13:04:56|0.0302709
13:04:58|0.0302709
13:04:59|0.0302709
13:04:59|0.0302709
13:05:00|0.0302709
13:05:03|0.0302709
13:05:03|0.0302709
13:05:04|0.0302709
13:05:05|0.0302709
13:05:06|0.03022094
13:05:07|0.03022094
13:05:09|0.03022094
13:05:09|0.03022094
13:05:11|0.03022094
13:05:11|0.03022094
13:05:12|0.03022094
13:05:14|0.03022094
13:05:15|0.03022094
13:05:16|0.0302714
13:05:17|0.0302714
13:05:18|0.0302714
13:05:19|0.0302714
13:05:20|0.0302714
13:05:21|0.0302714
13:05:21|0.0302714
13:05:23|0.0302714
13:05:24|0.0302714
13:05:24|0.0302714
13:05:25|0.0302714
13:05:27|0.0302714
13:05:28|0.0302714
13:05:29|0.0302714
13:05:30|0.0302714
13:05:30|0.0302714
13:05:33|0.0302714
13:05:33|0.0302714
13:05:34|0.0302714
13:05:36|0.0302714
13:05:38|0.0302714
13:05:38|0.0302714
13:05:39|0.0302714
13:05:40|0.0302714
13:05:42|0.0302714
13:05:43|0.0302714
13:05:45|0.0302714
13:05:46|0.0302714
13:05:47|0.0302714
13:05:48|0.0302714
13:05:49|0.0302714
13:05:50|0.0302714
13:05:51|0.0302714
13:05:52|0.0302714
13:05:53|0.0302714
13:05:54|0.0302714
13:05:55|0.0302714
13:05:56|0.0302714
13:05:57|0.0302714
13:05:59|0.0302714
13:06:00|0.0302714
13:06:01|0.0302714
13:06:02|0.0302714
13:06:03|0.03027138
13:06:04|0.03027138
13:06:05|0.03023218
13:06:06|0.03023218
13:06:07|0.03027137
13:06:08|0.03027137
13:06:09|0.03027137
13:06:10|0.03027137
13:06:11|0.03027137
13:06:12|0.03023246
13:06:13|0.03023246
13:06:14|0.03023062
13:06:15|0.03022101
13:06:17|0.03022101
13:06:18|0.03022101
13:06:19|0.03022101
13:06:20|0.03031539
13:06:21|0.03028653
13:06:22|0.03028653
13:06:23|0.03028653
13:06:24|0.03028653
13:06:25|0.03028653
13:06:26|0.03028653
13:06:27|0.0303015
13:06:28|0.0303015
13:06:29|0.0303015
13:06:30|0.0303015
13:06:31|0.0303015
13:06:32|0.0303015
13:06:33|0.0303015
13:06:34|0.0303015
13:06:35|0.0303015
13:06:36|0.0303015
13:06:37|0.0303015
13:06:38|0.03029999
13:06:39|0.03029999
13:06:40|0.03028662
13:06:42|0.03028661
13:06:42|0.03028661
13:06:44|0.03028661
13:06:45|0.03028661
13:06:46|0.03028661
13:06:47|0.03028661
13:06:48|0.03028661
13:06:49|0.03028661
13:06:50|0.03028661
13:06:51|0.03028661
13:06:52|0.03028661
13:06:53|0.03028661
13:06:54|0.03028661
13:06:55|0.03028661
13:06:56|0.03028661
13:06:57|0.0302866
13:06:58|0.0302866
13:06:59|0.0302866
13:07:00|0.0302866
13:07:01|0.0302866
13:07:02|0.0302866
13:07:03|0.0302866
13:07:04|0.0303
13:07:05|0.0303
13:07:06|0.0303
13:07:07|0.0303
13:07:08|0.03028661
13:07:09|0.03028661
13:07:10|0.03028661
13:07:11|0.03028661
13:07:12|0.03028661
13:07:13|0.03028661
13:07:14|0.03028661
13:07:15|0.03028661
13:07:16|0.03028661
13:07:17|0.03028661
13:07:18|0.03028661
13:07:19|0.03028661
13:07:20|0.03028661
13:07:21|0.03028661
13:07:22|0.03028661
13:07:23|0.03028661
13:07:24|0.03033
13:07:25|0.03033039
13:07:26|0.03033127
13:07:27|0.03034375
13:07:28|0.03034375
13:07:29|0.03034375
13:07:30|0.03034375
13:07:31|0.03034375
13:07:32|0.03034375
13:07:34|0.03034375
13:07:35|0.03034375
13:07:36|0.03034375
13:07:37|0.03034786
13:07:37|0.03034786
13:07:38|0.03034786
13:07:40|0.03034786
13:07:40|0.03034787
13:07:41|0.03034375
13:07:42|0.03034375
13:07:44|0.03034375
13:07:44|0.03034375
13:07:45|0.03034375
13:07:47|0.03034375
13:07:47|0.03034375
13:07:48|0.03034375
13:07:49|0.03034375
13:07:51|0.03034375
13:07:52|0.03034375
13:07:54|0.03034375
13:07:54|0.03034375
13:07:56|0.03034375
13:07:57|0.03034375
13:07:58|0.03034375
13:07:59|0.03034375
13:07:59|0.03034375
13:08:01|0.03034375
13:08:02|0.03034375
13:08:03|0.03034375
13:08:05|0.03034375
13:08:06|0.03034375
13:08:06|0.03034378
13:08:07|0.03034378
13:08:08|0.03034378
13:08:10|0.03034378
13:08:10|0.03034378
13:08:11|0.03034378
13:08:12|0.030342
13:08:13|0.030342
13:08:14|0.030342
13:08:16|0.03033
13:08:17|0.03033
13:08:17|0.03033
13:08:19|0.03033
13:08:20|0.03033
13:08:21|0.03033
13:08:22|0.03033
13:08:23|0.03033
13:08:23|0.03033
13:08:24|0.03033
13:08:26|0.03033
13:08:27|0.03033
13:08:27|0.030342
13:08:29|0.03033
13:08:30|0.03033
13:08:31|0.03033
13:08:32|0.03033
13:08:33|0.03033
13:08:34|0.03033
13:08:35|0.03033
13:08:36|0.03033
13:08:37|0.03033
13:08:38|0.03033
13:08:39|0.03033
13:08:40|0.03033
13:08:42|0.03032376
13:08:42|0.03032376
13:08:43|0.03032376
13:08:44|0.03032376
13:08:46|0.03032376
13:08:47|0.03032376
13:08:48|0.03032376
13:08:49|0.03032365
13:08:50|0.03032365
13:08:51|0.03032365
13:08:52|0.03032365
13:08:53|0.03032365
13:08:54|0.03030099
13:08:55|0.03030099
13:08:56|0.03030099
13:08:58|0.03030099
13:08:59|0.03030099
13:09:00|0.03030099
13:09:02|0.03032365
13:09:03|0.03032365
13:09:03|0.03032365
13:09:05|0.03032365
13:09:05|0.03032365
13:09:07|0.03032365
13:09:08|0.03032365
13:09:09|0.03032365
13:09:10|0.03032365
13:09:11|0.03032365
13:09:12|0.03032365
13:09:13|0.03032365
13:09:14|0.03032365
13:09:15|0.03032679
13:09:16|0.03032679
13:09:17|0.03035
13:09:18|0.03035
13:09:19|0.03035
13:09:20|0.03035
13:09:21|0.03035
13:09:22|0.03035
13:09:23|0.03035
13:09:24|0.03035
13:09:25|0.03035
13:09:26|0.03035
13:09:27|0.03035
13:09:29|0.03035
13:09:29|0.03035
13:09:31|0.03035
13:09:32|0.03035
13:09:33|0.03035
13:09:34|0.03035
13:09:36|0.03035
13:09:37|0.03035
13:09:38|0.03035
13:09:40|0.03035
13:09:40|0.03035
13:09:42|0.03035
13:09:43|0.03035
13:09:44|0.03035
13:09:45|0.03035
13:09:47|0.03035
13:09:48|0.03035
13:09:49|0.03035
13:09:50|0.03035
13:09:51|0.03035
13:09:52|0.03035
13:09:53|0.03035
13:09:54|0.03035
13:09:55|0.03035
13:09:56|0.03035
13:09:57|0.03035
13:09:58|0.03035
13:09:59|0.03035
13:10:00|0.03033552
13:10:02|0.03033552
13:10:02|0.03033552
13:10:04|0.03033552
13:10:05|0.03032365
13:10:06|0.03032365
13:10:08|0.03033552
13:10:08|0.03033552
13:10:09|0.03033552
13:10:11|0.03033552
13:10:11|0.03033552
13:10:12|0.03033552
13:10:13|0.03033149
13:10:15|0.03033149
13:10:15|0.03034497
13:10:16|0.03034497
13:10:17|0.03034497
13:10:18|0.03034497
13:10:19|0.03032365
13:10:20|0.03032365
13:10:22|0.03033544
13:10:23|0.03033544
13:10:24|0.03033544
13:10:24|0.03033518
13:10:26|0.03033518
13:10:26|0.03033518
13:10:28|0.03033518
13:10:29|0.03033518
13:10:30|0.03033518
13:10:31|0.03033518
13:10:32|0.03033518
13:10:33|0.03033518
13:10:35|0.03033518
13:10:36|0.03034999
13:10:37|0.03034999
13:10:38|0.03034999
13:10:39|0.03034999
13:10:40|0.03034999
13:10:41|0.03034999
13:10:42|0.03034999
13:10:43|0.03034999
13:10:44|0.03034999
13:10:45|0.03034999
13:10:46|0.03034999
13:10:48|0.03034999
13:10:49|0.03033
13:10:51|0.03033
13:10:52|0.03033
13:10:52|0.03033
13:10:54|0.03034497
13:10:55|0.03034497
13:10:56|0.03034497
13:10:56|0.03034497
13:10:57|0.03034499
13:10:59|0.03034499
13:11:00|0.03034499
13:11:01|0.030345
13:11:03|0.030345
13:11:04|0.030345
13:11:05|0.030345
13:11:06|0.030345
13:11:07|0.03035897
13:11:08|0.03035897
13:11:09|0.03035897
13:11:10|0.03035897
13:11:12|0.03035897
13:11:12|0.03035897
13:11:14|0.03035897
13:11:15|0.03035897
13:11:16|0.03036363
13:11:17|0.03036363
13:11:18|0.03035583
13:11:19|0.03035583
13:11:20|0.03035583
13:11:21|0.030366
13:11:22|0.030366
13:11:23|0.030366
13:11:24|0.03038433
13:11:25|0.03038433
13:11:26|0.03038433
13:11:27|0.03038433
13:11:27|0.03038433
13:11:29|0.0304
13:11:29|0.03039866
13:11:31|0.03039866
13:11:32|0.0304
13:11:33|0.0304
13:11:34|0.0304
13:11:35|0.0304
13:11:37|0.03041806
13:11:37|0.03041806
13:11:39|0.03041806
13:11:39|0.03041806
13:11:41|0.03042039
13:11:42|0.03042039
13:11:43|0.03042039
13:11:44|0.03042039
13:11:45|0.03042187
13:11:46|0.03042187
13:11:47|0.03042187
13:11:49|0.03042039
13:11:50|0.03042039
13:11:51|0.03042039
13:11:52|0.03042039
13:11:53|0.03042039
13:11:54|0.03042039
13:11:55|0.03042039
13:11:57|0.03042039
13:11:57|0.03042039
13:11:59|0.03042039
13:12:01|0.03042039
13:12:03|0.03042039
13:12:03|0.03042039
13:12:04|0.03042039
13:12:05|0.03042039
13:12:07|0.03042039
13:12:09|0.03042039
13:12:09|0.03042039
13:12:10|0.03042039
13:12:12|0.03042039
13:12:13|0.03042039
13:12:13|0.03042039
13:12:16|0.03042039
13:12:16|0.03042039
13:12:17|0.03042549
13:12:18|0.03042549
13:12:19|0.03042549
13:12:20|0.03042549
13:12:21|0.03042549
13:12:22|0.03042549
13:12:23|0.03042549
13:12:24|0.03042554
13:12:25|0.03042553
13:12:27|0.03042553
13:12:27|0.03042553
13:12:28|0.03042549
13:12:29|0.03042549
13:12:30|0.03042549
13:12:32|0.03042549
13:12:33|0.03042039
13:12:34|0.03042547
13:12:34|0.03042547
13:12:36|0.03042547
13:12:36|0.03042547
13:12:38|0.03042547
13:12:38|0.03042547
13:12:40|0.03042548
13:12:41|0.03042548
13:12:42|0.03042548
13:12:43|0.03042548
13:12:43|0.03042547
13:12:44|0.03042548
13:12:46|0.03042548
13:12:47|0.03042549
13:12:48|0.03042549
13:12:49|0.03042549
13:12:50|0.03042549
13:12:50|0.03042549
13:12:52|0.03042549
13:12:52|0.03042549
13:12:54|0.03042549
13:12:54|0.03042549
13:12:55|0.03042549
13:12:56|0.03042549
13:12:59|0.03042549
13:12:59|0.03042549
13:13:00|0.03042039
13:13:02|0.03042039
13:13:03|0.03042039
13:13:04|0.03042039
13:13:05|0.03042039
13:13:07|0.03042039
13:13:07|0.03042039
13:13:08|0.03042039
13:13:09|0.03042039
13:13:11|0.03042039
13:13:11|0.03042039
13:13:13|0.03042039
13:13:14|0.03042039
13:13:15|0.03042039
13:13:16|0.03042039
13:13:17|0.03042039
13:13:18|0.03042039
13:13:19|0.03042039
13:13:20|0.03042039
13:13:21|0.03040001
13:13:22|0.03040001
13:13:22|0.03040001
13:13:24|0.03040001
13:13:25|0.03040001
13:13:25|0.03040001
13:13:26|0.03040001
13:13:28|0.03040001
13:13:29|0.03042549
13:13:30|0.03040002
13:13:31|0.03040002
13:13:31|0.03040002
13:13:32|0.03040002
13:13:33|0.03040002
13:13:35|0.03040002
13:13:36|0.03040002
13:13:37|0.03040002
13:13:38|0.03040002
13:13:39|0.03040002
13:13:39|0.03040002
13:13:41|0.03040002
13:13:42|0.03040002
13:13:43|0.03040002
13:13:44|0.03040002
13:13:45|0.03040002
13:13:46|0.03040002
13:13:47|0.03040002
13:13:48|0.03040002
13:13:50|0.03040002
13:13:50|0.03040002
13:13:53|0.03040002
13:13:54|0.03040002
13:13:55|0.03040002
13:13:56|0.0304
13:13:57|0.0304
13:13:58|0.03040002
13:14:00|0.03040002
13:14:01|0.03040002
13:14:02|0.03040002
13:14:03|0.03040002
13:14:04|0.03040002
13:14:05|0.03040002
13:14:06|0.03040002
13:14:08|0.03040002
13:14:09|0.03040002
13:14:10|0.03040002
13:14:11|0.03040002
13:14:12|0.03040002
13:14:13|0.03040002
13:14:13|0.03040002
13:14:14|0.03040002
13:14:16|0.03040002
13:14:16|0.03040002
13:14:17|0.0304
13:14:19|0.0304
13:14:19|0.0304
13:14:20|0.0304
13:14:21|0.0304
13:14:22|0.0304
13:14:23|0.0304
13:14:24|0.03039983
13:14:25|0.0304
13:14:27|0.0304
13:14:28|0.0304
13:14:28|0.0304
13:14:29|0.0304
13:14:31|0.0304
13:14:32|0.0304
13:14:33|0.0304
13:14:34|0.0304
13:14:35|0.0304
13:14:36|0.0304
13:14:38|0.0304
13:14:39|0.0304
13:14:40|0.0304
13:14:41|0.0304
13:14:41|0.0304
13:14:43|0.0304
13:14:44|0.0304
13:14:45|0.0304
13:14:46|0.0304
13:14:47|0.0304
13:14:48|0.0304
13:14:49|0.0304
13:14:50|0.0304
13:14:51|0.0304
13:14:52|0.0304
13:14:54|0.0304
13:14:55|0.0304
13:14:57|0.0304
13:14:57|0.0304
13:14:58|0.0304
13:14:59|0.03035721
13:15:00|0.0304
13:15:02|0.0304
13:15:02|0.0304
13:15:03|0.0304
13:15:05|0.0304
13:15:05|0.0304
13:15:06|0.0304
13:15:07|0.0304
13:15:08|0.0304
13:15:10|0.0304
13:15:11|0.0304
13:15:12|0.0304
13:15:13|0.0304
13:15:14|0.0304
13:15:15|0.0304
13:15:17|0.0304
13:15:18|0.0304
13:15:20|0.0304
13:15:20|0.0304
13:15:21|0.0304
13:15:22|0.0304
13:15:24|0.0304
13:15:24|0.0304
13:15:25|0.0304
13:15:26|0.0304
13:15:28|0.0304
13:15:28|0.0304
13:15:30|0.0304
13:15:30|0.0304
13:15:31|0.0304
13:15:32|0.0304
13:15:34|0.0304
13:15:34|0.0304
13:15:35|0.0304
13:15:36|0.0304
13:15:37|0.0304
13:15:38|0.0304
13:15:39|0.0304
13:15:40|0.0304
13:15:42|0.0304
13:15:43|0.0304
13:15:43|0.0304
13:15:44|0.0304
13:15:45|0.03040002
13:15:47|0.03043689
13:15:48|0.03043689
13:15:49|0.03043689
13:15:50|0.03043689
13:15:51|0.03043689
13:15:52|0.03043689
13:15:53|0.03043689
13:15:54|0.03043689
13:15:56|0.03043689
13:15:56|0.03043689
13:15:58|0.03043689
13:15:58|0.03043689
13:15:59|0.03043689
13:16:00|0.03043689
13:16:02|0.03043689
13:16:03|0.03043689
13:16:04|0.03043689
13:16:05|0.03043689
13:16:06|0.03043689
13:16:08|0.03043689
13:16:09|0.03043689
13:16:10|0.03043689
13:16:11|0.03043689
13:16:12|0.03043689
13:16:13|0.03043689
13:16:14|0.03043689
13:16:14|0.03043688
13:16:16|0.03043688
13:16:17|0.03043688
13:16:18|0.03043688
13:16:19|0.03043688
13:16:20|0.03043688
13:16:21|0.03043688
13:16:22|0.03043688
13:16:22|0.03043688
13:16:23|0.03043688
13:16:25|0.03043688
13:16:26|0.03043688
13:16:26|0.03037181
13:16:27|0.03037181
13:16:29|0.03037181
13:16:29|0.03037181
13:16:31|0.03039997
13:16:32|0.03039997
13:16:33|0.03042653
13:16:34|0.03042653
13:16:34|0.03042653
13:16:36|0.03033514
13:16:37|0.03033514
13:16:37|0.03033508
13:16:40|0.03033508
13:16:40|0.03033508
13:16:41|0.03033508
13:16:42|0.03033508
13:16:43|0.03033508
13:16:44|0.03033508
13:16:45|0.03033508
13:16:46|0.03033508
13:16:47|0.03033508
13:16:48|0.03033508
13:16:50|0.03033508
13:16:52|0.03033508
13:16:52|0.03033508
13:16:53|0.03033508
13:16:54|0.03033508
13:16:55|0.03033508
13:16:56|0.03033508
13:16:58|0.03033508
13:17:00|0.03033508
13:17:01|0.03033508
13:17:01|0.03033508
13:17:03|0.03033508
13:17:04|0.03033508
13:17:04|0.03033508
13:17:06|0.03033508
13:17:07|0.03033508
13:17:08|0.03031832
13:17:10|0.03031832
13:17:10|0.03031832
13:17:12|0.03031832
13:17:13|0.03031832
13:17:14|0.03031832
13:17:15|0.03031832
13:17:15|0.03031832
13:17:16|0.03031832
13:17:18|0.03031832
13:17:19|0.03031832
13:17:19|0.03031832
13:17:21|0.03034667
13:17:22|0.03034667
13:17:23|0.03034667
13:17:24|0.03034667
13:17:25|0.03034667
13:17:25|0.03034667
13:17:27|0.03034667
13:17:28|0.03034667
13:17:30|0.03034667
13:17:30|0.03034667
13:17:32|0.03034667
13:17:33|0.03034667
13:17:33|0.03034667
13:17:35|0.03034667
13:17:35|0.03034667
13:17:37|0.03034667
13:17:38|0.03034667
13:17:39|0.03035001
13:17:41|0.03035001
13:17:41|0.03035001
13:17:43|0.03035001
13:17:43|0.03035001
13:17:44|0.03035001
13:17:46|0.03035001
13:17:46|0.03035001
13:17:49|0.03035001
13:17:49|0.03035001
13:17:51|0.03035001
13:17:51|0.03035001
13:17:52|0.03035001
13:17:53|0.03035001
13:17:55|0.03035001
13:17:55|0.03035001
13:17:56|0.03039976
13:17:57|0.03039976
13:17:58|0.03036347
13:17:59|0.03036347
13:18:01|0.03036347
13:18:02|0.03036347
13:18:03|0.03036347
13:18:04|0.03036347
13:18:05|0.03036347
13:18:06|0.03036347
13:18:07|0.03036347
13:18:08|0.03036347
13:18:09|0.0304
13:18:10|0.0304
13:18:12|0.0304
13:18:12|0.0304
13:18:13|0.0304
13:18:14|0.0304
13:18:16|0.03040054
13:18:16|0.03040054
13:18:18|0.03040054
13:18:19|0.03040054
13:18:20|0.03040054
13:18:21|0.03040054
13:18:22|0.03040054
13:18:23|0.03040054
13:18:24|0.03040054
13:18:25|0.03040054
13:18:26|0.03040054
13:18:27|0.03040054
13:18:28|0.03040054
13:18:29|0.03040054
13:18:30|0.03040054
13:18:31|0.03040054
13:18:32|0.03040054
13:18:33|0.03040054
13:18:34|0.03040054
13:18:35|0.03034672
13:18:36|0.0304007
13:18:37|0.0304007
13:18:38|0.0304007
13:18:39|0.0304007
13:18:40|0.0304007
13:18:41|0.0304007
13:18:43|0.0304007
13:18:44|0.0304007
13:18:45|0.0304007
13:18:46|0.0304007
13:18:47|0.0304007
13:18:48|0.03040093
13:18:50|0.03040093
13:18:50|0.03040093
13:18:51|0.03040093
13:18:53|0.03040093
13:18:53|0.03040093
13:18:54|0.03040093
13:18:55|0.03040093
13:18:56|0.03040093
13:18:58|0.03040093
13:18:58|0.03040093
13:19:00|0.03040093
13:19:02|0.03040093
13:19:03|0.03040093
13:19:05|0.03040093
13:19:06|0.03040093
13:19:07|0.0304007
13:19:07|0.03040089
13:19:09|0.03040089
13:19:09|0.03040089
13:19:11|0.03040089
13:19:12|0.03040089
13:19:13|0.03040089
13:19:14|0.03040091
13:19:15|0.03040091
13:19:16|0.03040091
13:19:18|0.03040091
13:19:19|0.03040091
13:19:20|0.03040091
13:19:21|0.03040091
13:19:21|0.03040092
13:19:22|0.03040092
13:19:24|0.03040092
13:19:25|0.03040092
13:19:26|0.03040092
13:19:27|0.03040092
13:19:27|0.03040092
13:19:28|0.03040092
13:19:29|0.03040092
13:19:30|0.03040092
13:19:32|0.0304
13:19:33|0.03040091
13:19:33|0.03040092
13:19:35|0.03040092
13:19:35|0.03040092
13:19:37|0.03040092
13:19:38|0.03040092
13:19:38|0.03040092
13:19:40|0.03040092
13:19:41|0.03040092
13:19:42|0.03040092
13:19:43|0.03040092
13:19:44|0.03040092
13:19:45|0.03042149
13:19:46|0.03042149
13:19:47|0.03042149
13:19:48|0.03042149
13:19:49|0.03042149
13:19:50|0.03042149
13:19:51|0.03042153
13:19:52|0.03042149
13:19:53|0.03042149
13:19:54|0.03042149
13:19:55|0.03042149
13:19:56|0.03042149
13:19:57|0.03042149
13:19:58|0.03042149
13:19:59|0.0304215
13:20:00|0.0304215
13:20:02|0.0304215
13:20:03|0.03042187
13:20:04|0.03044
13:20:05|0.03044
13:20:07|0.03044
13:20:08|0.03044
13:20:09|0.03042206
13:20:10|0.03042206
13:20:11|0.03042206
13:20:13|0.03044384
13:20:14|0.03044384
13:20:15|0.03045002
13:20:16|0.03045002
13:20:17|0.03045002
13:20:17|0.03045003
13:20:19|0.03045003
13:20:20|0.03046
13:20:21|0.03046
13:20:22|0.03046
13:20:23|0.03046
13:20:24|0.03046
13:20:25|0.03046
13:20:25|0.03046
13:20:26|0.03046
13:20:28|0.03046
13:20:30|0.03045017
13:20:30|0.03045017
13:20:31|0.03045017
13:20:32|0.03045017
13:20:33|0.03042206
13:20:34|0.03042206
13:20:35|0.03042206
13:20:36|0.03042206
13:20:37|0.03042206
13:20:38|0.03042206
13:20:39|0.03042206
13:20:40|0.03042206
13:20:41|0.03042206
13:20:42|0.03042206
13:20:43|0.03042206
13:20:44|0.03042206
13:20:45|0.03042206
13:20:46|0.03042206
13:20:47|0.03042206
13:20:48|0.03042206
13:20:49|0.03042206
13:20:50|0.03042206
13:20:51|0.03042206
13:20:52|0.03042206
13:20:54|0.03042206
13:20:55|0.03042206
13:20:55|0.03042206
13:20:57|0.03042206
13:20:59|0.03042206
13:20:59|0.03042206
13:21:01|0.03046
13:21:01|0.03046
13:21:03|0.03046
13:21:04|0.03046
13:21:06|0.03046
13:21:06|0.03046
13:21:08|0.03046
13:21:09|0.03046
13:21:11|0.03046
13:21:12|0.03046
13:21:12|0.03046
13:21:14|0.03046116
13:21:15|0.03046
13:21:16|0.03046
13:21:17|0.03046116
13:21:19|0.03046116
13:21:20|0.03046
13:21:21|0.03046
13:21:22|0.03046
13:21:24|0.03046
13:21:24|0.03046
13:21:26|0.03046
13:21:26|0.03046
13:21:29|0.03046
13:21:29|0.03046
13:21:30|0.03046
13:21:31|0.03046
13:21:32|0.03046
13:21:34|0.03046
13:21:35|0.03046
13:21:37|0.03046116
13:21:37|0.03046116
13:21:38|0.03046116
13:21:39|0.03046116
13:21:40|0.03046003
13:21:41|0.03046116
13:21:42|0.03046116
13:21:43|0.03046116
13:21:44|0.03046116
13:21:45|0.03046116
13:21:47|0.03046116
13:21:48|0.03046116
13:21:49|0.03046116
13:21:49|0.03046116
13:21:51|0.03046116
13:21:51|0.03046116
13:21:52|0.03046116
13:21:54|0.03046116
13:21:55|0.03046116
13:21:57|0.03046116
13:21:57|0.03046116
13:21:58|0.03046116
13:22:00|0.03046116
13:22:01|0.03046116
13:22:02|0.03046116
13:22:03|0.03046116
13:22:04|0.03046116
13:22:06|0.03046116
13:22:07|0.03046116
13:22:08|0.03047633
13:22:09|0.03047634
13:22:10|0.03046123
13:22:11|0.03046123
13:22:12|0.03046123
13:22:13|0.03046129
13:22:14|0.03046129
13:22:15|0.03048
13:22:16|0.03048529
13:22:18|0.03049
13:22:18|0.03049
13:22:19|0.03049
13:22:20|0.03049
13:22:21|0.03050306
13:22:22|0.03050306
13:22:23|0.03050306
13:22:24|0.03050306
13:22:25|0.03050306
13:22:27|0.03050306
13:22:29|0.03050306
13:22:29|0.03050306
13:22:31|0.03050306
13:22:32|0.03050306
13:22:33|0.03050306
13:22:34|0.03050306
13:22:35|0.03050306
13:22:36|0.03050306
13:22:37|0.03050317
13:22:38|0.03050317
13:22:39|0.03050317
13:22:40|0.03050639
13:22:40|0.03050639
13:22:43|0.03050639
13:22:44|0.03050639
13:22:45|0.03050639
13:22:46|0.03050639
13:22:47|0.03050639
13:22:47|0.03051
13:22:49|0.03051
13:22:50|0.03051
13:22:52|0.03051085
13:22:53|0.03051085
13:22:53|0.03051085
13:22:55|0.03051085
13:22:56|0.03051085
13:22:57|0.03051085
13:22:58|0.03051085
13:22:59|0.03051085
13:23:00|0.03052381
13:23:00|0.03052382
13:23:03|0.03052942
13:23:03|0.03052942
13:23:04|0.0305335
13:23:05|0.0305335
13:23:06|0.0305335
13:23:07|0.0305335
13:23:08|0.0305335
13:23:09|0.0305335
13:23:10|0.0305335
13:23:11|0.0305335
13:23:12|0.03053454
13:23:13|0.03053454
13:23:14|0.03053454
13:23:15|0.03054
13:23:16|0.03054
13:23:17|0.03054
13:23:18|0.03054
13:23:19|0.03054
13:23:20|0.03054
13:23:21|0.03054
13:23:22|0.03054
13:23:23|0.03054
13:23:24|0.03054
13:23:25|0.03054
13:23:26|0.03054
13:23:27|0.03054
13:23:29|0.03054
13:23:29|0.03054
13:23:31|0.03054
13:23:31|0.03054
13:23:33|0.03054
13:23:33|0.03053999
13:23:35|0.03054
13:23:36|0.03054
13:23:36|0.03054
13:23:38|0.03054
13:23:39|0.03052942
13:23:40|0.03052942
13:23:40|0.03052942
13:23:42|0.03052942
13:23:43|0.03052942
13:23:43|0.03052942
13:23:45|0.03052942
13:23:46|0.03052942
13:23:47|0.03052942
13:23:47|0.03052942
13:23:50|0.03052942
13:23:51|0.03052942
13:23:51|0.03052942
13:23:53|0.03052942
13:23:54|0.03052942
13:23:55|0.03052942
13:23:55|0.03052942
13:23:57|0.03052942
13:23:57|0.03052942
13:23:59|0.03052942
13:24:00|0.03052942
13:24:00|0.03052942
13:24:03|0.03052942
13:24:03|0.03052942
13:24:05|0.03052942
13:24:07|0.03052942
13:24:07|0.03052942
13:24:08|0.03052942
13:24:09|0.03052942
13:24:11|0.03051086
13:24:11|0.0305294
13:24:12|0.0305294
13:24:13|0.0305294
13:24:14|0.0305294
13:24:15|0.0305294
13:24:16|0.0305294
13:24:17|0.0305294
13:24:18|0.03046681
13:24:19|0.03046681
13:24:20|0.03051058
13:24:22|0.03051058
13:24:22|0.03051058
13:24:23|0.03046493
13:24:24|0.03046493
13:24:25|0.03046493
13:24:27|0.03046493
13:24:27|0.03046493
13:24:28|0.03049298
13:24:29|0.03049298
13:24:30|0.03049298
13:24:32|0.03049298
13:24:32|0.03049298
13:24:33|0.03049298
13:24:34|0.03049298
13:24:35|0.03049298
13:24:36|0.03049298
13:24:37|0.03049298
13:24:38|0.03049298
13:24:39|0.03049298
13:24:40|0.03049298
13:24:41|0.03049268
13:24:42|0.03049268
13:24:43|0.03049268
13:24:44|0.03049268
13:24:45|0.03049268
13:24:46|0.03049268
13:24:47|0.03049268
13:24:49|0.03049268
13:24:49|0.03049254
13:24:50|0.03049254
13:24:51|0.03049254
13:24:52|0.03049254
13:24:54|0.03049254
13:24:54|0.03049254
13:24:55|0.03049254
13:24:56|0.03049254
13:24:57|0.03049254
13:24:58|0.03049254
13:24:59|0.03049254
13:25:00|0.03049254
13:25:02|0.03049258
13:25:03|0.03049258
13:25:04|0.03049258
13:25:06|0.03049258
13:25:07|0.03049258
13:25:08|0.03049258
13:25:10|0.03045
13:25:10|0.03045
13:25:11|0.03045
13:25:12|0.03045
13:25:13|0.03045
13:25:15|0.03045
13:25:16|0.03045
13:25:17|0.03045
13:25:18|0.03045
13:25:19|0.03045
13:25:20|0.03045
13:25:21|0.03045
13:25:22|0.03046967
13:25:23|0.03046967
13:25:24|0.03045
13:25:25|0.03045
13:25:26|0.03045
13:25:27|0.03045
13:25:28|0.03045
13:25:29|0.03045
13:25:30|0.03045
13:25:32|0.03052942
13:25:32|0.03052942
13:25:33|0.03052942
13:25:34|0.03052942
13:25:35|0.03052942
13:25:36|0.03052942
13:25:37|0.03052942
13:25:38|0.03052942
13:25:39|0.03052942
13:25:40|0.03052942
13:25:41|0.03052942
13:25:42|0.03052942
13:25:43|0.03052942
13:25:44|0.03052942
13:25:45|0.03052942
13:25:46|0.03052942
13:25:48|0.03052942
13:25:49|0.03052942
13:25:50|0.03052942
13:25:50|0.03052942
13:25:52|0.03052942
13:25:53|0.03052942
13:25:54|0.03052942
13:25:55|0.03052942
13:25:56|0.03047958
13:25:57|0.03052
13:25:58|0.03047959
13:25:59|0.03052678
13:26:00|0.03052678
13:26:01|0.03052678
13:26:02|0.03052678
13:26:04|0.03048728
13:26:05|0.03048728
13:26:07|0.03052939
13:26:08|0.03052939
13:26:08|0.03052939
13:26:10|0.03052939
13:26:12|0.03052939
13:26:12|0.03052678
13:26:13|0.03052678
13:26:15|0.03052678
13:26:16|0.03052678
13:26:16|0.03052678
13:26:17|0.03052678
13:26:19|0.03052678
13:26:19|0.03052678
13:26:22|0.03052678
13:26:22|0.03052678
13:26:23|0.03052678
13:26:24|0.03052678
13:26:25|0.03052678
13:26:26|0.03052678
13:26:28|0.03052678
13:26:28|0.03052678
13:26:29|0.03052678
13:26:30|0.03052678
13:26:31|0.03052678
13:26:32|0.03052678
13:26:33|0.03052678
13:26:34|0.03052678
13:26:35|0.03052678
13:26:36|0.03052678
13:26:37|0.03052678
13:26:38|0.03052678
13:26:39|0.03052678
13:26:40|0.03052678
13:26:41|0.03052678
13:26:43|0.03052502
13:26:44|0.03052502
13:26:45|0.03052502
13:26:45|0.03052502
13:26:47|0.03052502
13:26:48|0.03052502
13:26:50|0.03052502
13:26:50|0.03052502
13:26:52|0.03052502
13:26:53|0.03052502
13:26:54|0.03052502
13:26:54|0.03052502
13:26:55|0.03052502
13:26:56|0.03052502
13:26:57|0.03052502
13:26:59|0.03052502
13:27:00|0.03052502
13:27:01|0.03052502
13:27:01|0.03052502
13:27:03|0.03052502
13:27:05|0.03052502
13:27:05|0.03052502
13:27:07|0.03047958
13:27:07|0.03047958
13:27:08|0.03050996
13:27:10|0.03050996
13:27:11|0.03050996
13:27:12|0.03050996
13:27:13|0.03050996
13:27:13|0.03050996
13:27:15|0.03050996
13:27:16|0.03050996
13:27:17|0.03046828
13:27:18|0.03046828
13:27:20|0.03046828
13:27:20|0.03046828
13:27:21|0.03046828
13:27:22|0.03046828
13:27:23|0.03046828
13:27:24|0.03046828
13:27:25|0.03046828
13:27:26|0.03046828
13:27:27|0.0305098
13:27:28|0.03051
13:27:29|0.03051
13:27:30|0.03051
13:27:31|0.03051
13:27:32|0.03051
13:27:33|0.03051
13:27:34|0.03051
13:27:35|0.03051
13:27:36|0.03051
13:27:37|0.03051
13:27:38|0.03051
13:27:39|0.03051
13:27:41|0.03051
13:27:41|0.03051
13:27:42|0.03049998
13:27:43|0.03049998
13:27:44|0.03049998
13:27:46|0.03049998
13:27:46|0.03049998
13:27:47|0.03049998
13:27:48|0.03049998
13:27:49|0.03049998
13:27:50|0.03049998
13:27:51|0.030463
13:27:52|0.030463
13:27:53|0.030463
13:27:54|0.030463
13:27:55|0.030463
13:27:56|0.030463
13:27:58|0.030463
13:27:59|0.030463
13:28:00|0.030463
13:28:01|0.030463
13:28:02|0.030463
13:28:03|0.030463
13:28:04|0.030463
13:28:05|0.030463
13:28:07|0.030463
13:28:07|0.03046299
13:28:09|0.03046299
13:28:10|0.03046299
13:28:12|0.03046299
13:28:13|0.03046299
13:28:13|0.03046299
13:28:15|0.03046299
13:28:15|0.03046299
13:28:17|0.03046299
13:28:18|0.03046299
13:28:19|0.03046299
13:28:20|0.03046299
13:28:21|0.03042951
13:28:22|0.03042951
13:28:23|0.03042951
13:28:24|0.03042951
13:28:25|0.03042951
13:28:26|0.03042951
13:28:27|0.03042951
13:28:28|0.03042951
13:28:29|0.03042951
13:28:30|0.03042951
13:28:31|0.03042951
13:28:32|0.03042951
13:28:33|0.03042951
13:28:34|0.03042951
13:28:35|0.03042951
13:28:36|0.03042951
13:28:37|0.03042951
13:28:38|0.03042951
13:28:39|0.03042951
13:28:40|0.03042951
13:28:41|0.03042951
13:28:42|0.03042943
13:28:43|0.03042943
13:28:44|0.03042944
13:28:45|0.03042944
13:28:46|0.03042944
13:28:47|0.03042944
13:28:48|0.03042944
13:28:49|0.03042944
13:28:50|0.03042944
13:28:51|0.03042944
13:28:52|0.03042944
13:28:53|0.03042944
13:28:54|0.03042944
13:28:55|0.03042944
13:28:56|0.03042944
13:28:57|0.03042944
13:28:58|0.03042944
13:28:59|0.03042944
13:29:00|0.03042944
13:29:01|0.03042944
13:29:02|0.03042944
13:29:03|0.03042944
13:29:04|0.03042944
13:29:05|0.03042944
13:29:07|0.03042943
13:29:08|0.0304215
13:29:09|0.0304215
13:29:11|0.0304215
13:29:11|0.0304215
13:29:13|0.0304215
13:29:14|0.0304215
13:29:15|0.0304215
13:29:16|0.0304215
13:29:17|0.0304215
13:29:18|0.0304215
13:29:19|0.0304215
13:29:20|0.0304215
13:29:21|0.0304215
13:29:22|0.0304215
13:29:23|0.0304215
13:29:24|0.0304215
13:29:25|0.0304215
13:29:26|0.0304215
13:29:27|0.0304215
13:29:28|0.0304215
13:29:29|0.0304215
13:29:30|0.0304215
13:29:31|0.0304215
13:29:32|0.0304215
13:29:33|0.0304215
13:29:34|0.0304215
13:29:35|0.0304215
13:29:36|0.0304215
13:29:37|0.0304215
13:29:38|0.03042944
13:29:39|0.03042944
13:29:40|0.03042944
13:29:42|0.03046096
13:29:42|0.0304617
13:29:44|0.0304617
13:29:45|0.0304617
13:29:46|0.03042165
13:29:46|0.03042165
13:29:47|0.03042165
13:29:49|0.03042165
13:29:49|0.03042165
13:29:51|0.03045599
13:29:52|0.03045599
13:29:53|0.03045599
13:29:54|0.03045599
13:29:55|0.03045599
13:29:56|0.03045599
13:29:57|0.03045599
13:29:58|0.03045599
13:29:59|0.03045599
13:30:00|0.03045599
13:30:01|0.03045599
13:30:02|0.03045599
13:30:03|0.03045599
13:30:04|0.03045599
13:30:05|0.03045599
13:30:06|0.03045599
13:30:08|0.03045599
13:30:09|0.03045599
13:30:10|0.03042916
13:30:11|0.03042916
13:30:13|0.03042916
13:30:13|0.03042916
13:30:14|0.03042916
13:30:15|0.03042916
13:30:17|0.03042916
13:30:17|0.03042916
13:30:19|0.03042916
13:30:21|0.03042916
13:30:22|0.03042916
13:30:22|0.03042916
13:30:23|0.03042916
13:30:24|0.03042916
13:30:25|0.03042916
13:30:27|0.03042165
13:30:28|0.03042153
13:30:28|0.03042153
13:30:29|0.03042153
13:30:31|0.0304215
13:30:31|0.0304215
13:30:32|0.0304215
13:30:33|0.0304215
13:30:35|0.0304215
13:30:35|0.03042164
13:30:36|0.03042164
13:30:38|0.03042164
13:30:39|0.03042164
13:30:40|0.03042164
13:30:41|0.03042164
13:30:42|0.03041334
13:30:43|0.03041334
13:30:44|0.03041334
13:30:45|0.03041334
13:30:46|0.03041978
13:30:48|0.03041978
13:30:49|0.03041978
13:30:50|0.03041978
13:30:50|0.03041978
13:30:52|0.03041978
13:30:52|0.03041978
13:30:53|0.03041978
13:30:54|0.03041978
13:30:55|0.03041978
13:30:57|0.03041978
13:30:58|0.03040093
13:30:59|0.03040091
13:31:00|0.03039
13:31:01|0.03038494
13:31:02|0.03038
13:31:03|0.03038
13:31:04|0.03038
13:31:05|0.03038
13:31:06|0.03035897
13:31:07|0.03035897
13:31:08|0.03035897
13:31:10|0.03035897
13:31:11|0.03035897
13:31:12|0.03035897
13:31:13|0.03030703
13:31:14|0.03030703
13:31:16|0.03030703
13:31:16|0.03030703
13:31:18|0.03030703
13:31:19|0.03030703
13:31:21|0.03030703
13:31:22|0.03030703
13:31:23|0.03030703
13:31:24|0.03030703
13:31:25|0.03031452
13:31:26|0.03035698
13:31:26|0.03035698
13:31:28|0.03035897
13:31:29|0.03035897
13:31:30|0.03038999
13:31:31|0.03038999
13:31:32|0.03036303
13:31:33|0.03036303
13:31:34|0.03036303
13:31:35|0.03036303
13:31:36|0.03036303
13:31:37|0.03036303
13:31:38|0.03036303
13:31:39|0.03036303
13:31:41|0.03036303
13:31:41|0.03036303
13:31:42|0.03036303
13:31:43|0.03035897
13:31:44|0.03035897
13:31:45|0.03035897
13:31:46|0.03035897
13:31:47|0.03035897
13:31:48|0.03035897
13:31:49|0.03035897
13:31:50|0.03035897
13:31:51|0.03024983
13:31:52|0.03023661
13:31:53|0.03024322
13:31:55|0.03024322
13:31:56|0.03025963
13:31:57|0.03023661
13:31:58|0.03023661
13:31:59|0.03023661
13:32:00|0.03023661
13:32:01|0.03023661
13:32:02|0.03023661
13:32:03|0.03023661
13:32:03|0.03025802
13:32:05|0.03024691
13:32:06|0.03024691
13:32:07|0.03024691
13:32:07|0.03024691
13:32:10|0.03025891
13:32:11|0.03025891
13:32:12|0.03025891
13:32:13|0.03025829
13:32:14|0.03025829
13:32:15|0.03025829
13:32:17|0.03025829
13:32:17|0.03025829
13:32:18|0.03030245
13:32:20|0.03034578
13:32:20|0.03034578
13:32:21|0.03034578
13:32:24|0.03034578
13:32:24|0.03034578
13:32:25|0.03034578
13:32:26|0.03034578
13:32:27|0.03034578
13:32:28|0.03034578
13:32:29|0.03034578
13:32:30|0.03034578
13:32:31|0.03034578
13:32:32|0.03034578
13:32:33|0.03034578
13:32:34|0.03034578
13:32:35|0.03034578
13:32:36|0.03034578
13:32:37|0.03034578
13:32:38|0.03034578
13:32:39|0.0303153
13:32:40|0.0303153
13:32:41|0.03033641
13:32:42|0.03033641
13:32:43|0.03033641
13:32:44|0.03033641
13:32:45|0.03033641
13:32:46|0.03033641
13:32:47|0.03033641
13:32:48|0.03033641
13:32:49|0.03033641
13:32:50|0.03033641
13:32:52|0.03033641
13:32:53|0.03033641
13:32:54|0.03033641
13:32:55|0.03033641
13:32:56|0.03033641
13:32:56|0.03033641
13:32:57|0.03033641
13:32:59|0.03033641
13:33:00|0.03033641
13:33:01|0.03031728
13:33:02|0.03031728
13:33:03|0.03031728
13:33:04|0.03031728
13:33:05|0.03031728
13:33:06|0.03031728
13:33:06|0.03031728
13:33:08|0.03031728
13:33:09|0.0302763
13:33:11|0.0302763
13:33:12|0.0302763
13:33:14|0.0302763
13:33:14|0.0302763
13:33:16|0.03026875
13:33:17|0.03026875
13:33:19|0.03026875
13:33:19|0.03026875
13:33:20|0.03026875
13:33:21|0.03026875
13:33:23|0.03026875
13:33:23|0.03026875
13:33:25|0.03026875
13:33:25|0.03026875
13:33:27|0.03026875
13:33:29|0.03026875
13:33:30|0.03026875
13:33:31|0.03026875
13:33:33|0.03026875
13:33:35|0.03026563
13:33:35|0.03026563
13:33:37|0.03026563
13:33:38|0.03026563
13:33:38|0.03026875
13:33:39|0.03027149
13:33:41|0.03027149
13:33:42|0.03027149
13:33:43|0.03027149
13:33:44|0.03027149
13:33:45|0.03027149
13:33:46|0.03027149
13:33:47|0.03027149
13:33:48|0.03027149
13:33:49|0.03027149
13:33:50|0.03027149
13:33:51|0.03027149
13:33:52|0.03027149
13:33:53|0.03027149
13:33:54|0.03027149
13:33:55|0.03027149
13:33:56|0.03027149
13:33:57|0.03027149
13:33:58|0.03027149
13:33:59|0.03027149
13:34:00|0.03027149
13:34:01|0.03027149
13:34:02|0.03027149
13:34:03|0.03027149
13:34:04|0.0303
13:34:05|0.0303
13:34:06|0.03038019
13:34:07|0.03038019
13:34:08|0.03038019
13:34:09|0.03038019
13:34:11|0.03038019
13:34:12|0.03038019
13:34:13|0.03038019
13:34:14|0.03038019
13:34:16|0.03038019
13:34:17|0.03038019
13:34:17|0.03038019
13:34:19|0.03038019
13:34:19|0.03038019
13:34:21|0.03038019
13:34:22|0.03039095
13:34:23|0.03045612
13:34:23|0.03045612
13:34:25|0.03042474
13:34:26|0.03042474
13:34:27|0.03042474
13:34:28|0.03042474
13:34:29|0.03042474
13:34:30|0.03042474
13:34:31|0.03042474
13:34:32|0.03042474
13:34:33|0.03042474
13:34:34|0.03042474
13:34:35|0.03042474
13:34:36|0.03042474
13:34:37|0.03042084
13:34:38|0.03042084
13:34:39|0.03042084
13:34:40|0.03042084
13:34:42|0.03042084
13:34:42|0.03042084
13:34:44|0.03042084
13:34:44|0.03042084
13:34:46|0.03042084
13:34:47|0.03042084
13:34:47|0.03042084
13:34:48|0.03042084
13:34:50|0.03042084
13:34:51|0.03042084
13:34:52|0.03042084
13:34:52|0.03042084
13:34:54|0.03042084
13:34:55|0.03042084
13:34:56|0.03042084
13:34:57|0.03042084
13:34:58|0.03042084
13:34:59|0.03042084
13:35:00|0.03042084
13:35:01|0.03042084
13:35:03|0.03042084
13:35:04|0.03042084
13:35:04|0.03042084
13:35:05|0.03042084
13:35:07|0.03038333
13:35:08|0.03038333
13:35:09|0.03038333
13:35:10|0.03038333
13:35:11|0.03038333
13:35:12|0.03038333
13:35:13|0.03038333
13:35:14|0.03038333
13:35:15|0.03038333
13:35:17|0.03038333
13:35:18|0.03038333
13:35:19|0.03038333
13:35:20|0.03038333
13:35:21|0.03038333
13:35:22|0.03038333
13:35:23|0.03038313
13:35:24|0.03038019
13:35:25|0.03038019
13:35:26|0.03038019
13:35:27|0.03038019
13:35:29|0.03038019
13:35:29|0.03038019
13:35:31|0.03038019
13:35:32|0.03038019
13:35:33|0.03038019
13:35:34|0.03038019
13:35:35|0.03038019
13:35:36|0.03038019
13:35:37|0.03038019
13:35:38|0.03038019
13:35:39|0.03038019
13:35:40|0.03038019
13:35:41|0.03038019
13:35:42|0.03038019
13:35:43|0.03038019
13:35:44|0.03038019
13:35:45|0.03038019
13:35:46|0.03036087
13:35:47|0.03036087
13:35:48|0.03036087
13:35:49|0.03036087
13:35:50|0.03034375
13:35:51|0.03034375
13:35:52|0.03034375
13:35:53|0.03034375
13:35:54|0.03036105
13:35:55|0.03036105
13:35:56|0.03036105
13:35:57|0.03036105
13:35:58|0.03036105
13:35:59|0.03036105
13:36:00|0.03036105
13:36:01|0.03036105
13:36:02|0.03036105
13:36:03|0.03036105
13:36:04|0.03036105
13:36:05|0.03036105
13:36:06|0.03036105
13:36:08|0.03036105
13:36:08|0.03036103
13:36:09|0.03036103
13:36:10|0.03036103
13:36:11|0.03036103
13:36:13|0.0303853
13:36:14|0.03038494
13:36:16|0.03038494
13:36:17|0.03036824
13:36:18|0.03036824
13:36:19|0.03034274
13:36:21|0.03034274
13:36:21|0.03034274
13:36:22|0.03034274
13:36:24|0.03034274
13:36:24|0.03034274
13:36:26|0.03034274
13:36:27|0.03034333
13:36:28|0.03034333
13:36:29|0.03033863
13:36:30|0.03033863
13:36:31|0.03033863
13:36:32|0.03033863
13:36:33|0.03033863
13:36:34|0.03033863
13:36:35|0.03033863
13:36:37|0.03034333
13:36:38|0.03034333
13:36:39|0.03034333
13:36:40|0.03034333
13:36:40|0.03034333
13:36:41|0.03034333
13:36:43|0.03034333
13:36:44|0.03034333
13:36:44|0.03034333
13:36:46|0.03034333
13:36:46|0.03034333
13:36:48|0.03034333
13:36:48|0.03034333
13:36:50|0.03032703
13:36:51|0.03032703
13:36:52|0.03032703
13:36:53|0.03032703
13:36:54|0.03032703
13:36:55|0.03032703
13:36:56|0.03032703
13:36:57|0.03032703
13:36:58|0.03032703
13:36:59|0.03032703
13:37:00|0.03032703
13:37:01|0.03032703
13:37:02|0.03031641
13:37:04|0.03031641
13:37:05|0.03031641
13:37:06|0.03031641
13:37:07|0.03031641
13:37:08|0.03031641
13:37:09|0.03031999
13:37:10|0.03031999
13:37:11|0.03031999
13:37:12|0.03031999
13:37:13|0.03031999
13:37:14|0.03031999
13:37:16|0.03034332
13:37:17|0.03034332
13:37:18|0.03034332
13:37:19|0.03034332
13:37:20|0.03034332
13:37:21|0.03034332
13:37:22|0.03034332
13:37:24|0.03034332
13:37:25|0.03034332
13:37:25|0.03034332
13:37:26|0.03034332
13:37:27|0.03034332
13:37:28|0.03034332
13:37:30|0.03034332
13:37:30|0.03032084
13:37:32|0.03032084
13:37:33|0.03032084
13:37:34|0.03032084
13:37:35|0.03032084
13:37:36|0.03032084
13:37:38|0.03032084
13:37:39|0.03032084
13:37:40|0.03032084
13:37:40|0.03032084
13:37:41|0.03032084
13:37:43|0.03034333
13:37:43|0.03034333
13:37:44|0.03034333
13:37:46|0.03034333
13:37:47|0.03034333
13:37:48|0.03034333
13:37:49|0.0303235
13:37:50|0.0303235
13:37:51|0.0303235
13:37:51|0.0303235
13:37:52|0.0303235
13:37:53|0.0303235
13:37:54|0.0303235
13:37:56|0.0303235
13:37:56|0.0303235
13:37:57|0.0303235
13:37:58|0.0303235
13:37:59|0.0303235
13:38:00|0.0303235
13:38:02|0.0303235
13:38:03|0.0303235
13:38:04|0.0303235
13:38:05|0.0303235
13:38:06|0.0303235
13:38:07|0.0303235
13:38:08|0.0303235
13:38:09|0.0303235
13:38:10|0.0303235
13:38:11|0.0303235
13:38:12|0.0303235
13:38:13|0.0303235
13:38:14|0.0303235
13:38:15|0.0303235
13:38:17|0.03034333
13:38:18|0.03034333
13:38:18|0.03034333
13:38:19|0.03034333
13:38:21|0.03034333
13:38:23|0.03034333
13:38:23|0.03034333
13:38:24|0.03034333
13:38:25|0.03034333
13:38:27|0.03042
13:38:27|0.03042
13:38:29|0.03042
13:38:31|0.03042
13:38:31|0.03042
13:38:32|0.03042
13:38:33|0.03042
13:38:34|0.03042
13:38:36|0.03042
13:38:37|0.03042
13:38:38|0.03039096
13:38:39|0.03039096
13:38:40|0.03039096
13:38:41|0.03039096
13:38:42|0.03039096
13:38:43|0.03039096
13:38:44|0.03039096
13:38:45|0.03039096
13:38:46|0.03039096
13:38:47|0.03042
13:38:48|0.03036752
13:38:49|0.03036752
13:38:50|0.03036752
13:38:51|0.03036752
13:38:52|0.03036752
13:38:53|0.03036752
13:38:54|0.03036752
13:38:55|0.03036752
13:38:56|0.03036752
13:38:57|0.03036752
13:38:58|0.03036752
13:39:00|0.03036752
13:39:01|0.03036752
13:39:01|0.03036752
13:39:03|0.03036752
13:39:04|0.03036752
13:39:05|0.03036752
13:39:06|0.03036752
13:39:07|0.03036752
13:39:08|0.03036752
13:39:09|0.03036752
13:39:10|0.03041948
13:39:11|0.03041948
13:39:13|0.03041948
13:39:14|0.03041948
13:39:15|0.03041948
13:39:17|0.03041948
13:39:17|0.03037345
13:39:19|0.03037345
13:39:20|0.03037345
13:39:21|0.03037345
13:39:22|0.03037345
13:39:23|0.03037345
13:39:24|0.03037345
13:39:25|0.03037345
13:39:26|0.03037345
13:39:27|0.03037345
13:39:28|0.03037345
13:39:29|0.03037345
13:39:30|0.03037345
13:39:31|0.03037345
13:39:32|0.03037345
13:39:33|0.03037345
13:39:34|0.03037345
13:39:35|0.03037345
13:39:37|0.03037345
13:39:38|0.03037345
13:39:39|0.03037345
13:39:39|0.03037345
13:39:40|0.03037345
13:39:41|0.0303696
13:39:43|0.0303696
13:39:44|0.0303696
13:39:44|0.0303696
13:39:45|0.0303696
13:39:46|0.0303696
13:39:47|0.0303696
13:39:49|0.0303696
13:39:49|0.0303696
13:39:50|0.0303696
13:39:51|0.0303696
13:39:52|0.0303696
13:39:53|0.0303696
13:39:54|0.0303696
13:39:55|0.0303696
13:39:56|0.0303696
13:39:58|0.0303696
13:39:58|0.0303696
13:39:59|0.0303696
13:40:00|0.0303696
13:40:02|0.03041936
13:40:04|0.03041936
13:40:04|0.03041936
13:40:05|0.03041936
13:40:07|0.03041936
13:40:07|0.03041936
13:40:08|0.03041936
13:40:10|0.03041936
13:40:11|0.03037387
13:40:12|0.03037387
13:40:13|0.03037387
13:40:14|0.03037387
13:40:15|0.0303696
13:40:16|0.03036752
13:40:18|0.03036752
13:40:19|0.03035294
13:40:20|0.03035294
13:40:22|0.03035294
13:40:23|0.03035294
13:40:24|0.03035294
13:40:26|0.03035294
13:40:26|0.03035294
13:40:27|0.03037379
13:40:28|0.03037379
13:40:29|0.03037379
13:40:30|0.03037379
13:40:31|0.03037379
13:40:33|0.03037379
13:40:33|0.03037358
13:40:34|0.03037358
13:40:35|0.03037358
13:40:36|0.03037358
13:40:38|0.03037358
13:40:38|0.03037358
13:40:39|0.03035294
13:40:40|0.03035294
13:40:41|0.03035294
13:40:43|0.03035294
13:40:43|0.03035294
13:40:44|0.03035294
13:40:45|0.03035294
13:40:46|0.03035294
13:40:48|0.03035294
13:40:48|0.03034334
13:40:50|0.03034334
13:40:51|0.03035294
13:40:52|0.03035294
13:40:53|0.03035294
13:40:55|0.03035294
13:40:55|0.03035294
13:40:56|0.03035294
13:40:57|0.03042
13:40:58|0.03035297
13:40:59|0.03035297
13:41:00|0.03035297
13:41:01|0.03041374
13:41:02|0.03041374
13:41:04|0.03035294
13:41:06|0.03035294
13:41:06|0.03035294
13:41:07|0.03035294
13:41:08|0.03035294
13:41:09|0.03035294
13:41:10|0.03035294
13:41:11|0.03035294
13:41:12|0.03035294
13:41:14|0.03035294
13:41:15|0.03035294
13:41:16|0.03035294
13:41:17|0.03035294
13:41:18|0.03035294
13:41:20|0.03035295
13:41:20|0.03035295
13:41:21|0.03035295
13:41:22|0.03035295
13:41:24|0.03035295
13:41:25|0.03035295
13:41:26|0.03035295
13:41:27|0.03035295
13:41:28|0.03035294
13:41:29|0.03035294
13:41:30|0.03035294
13:41:31|0.03035294
13:41:32|0.03035294
13:41:33|0.03035294
13:41:34|0.03035294
13:41:35|0.03035294
13:41:36|0.03032001
13:41:37|0.03030927
13:41:39|0.0303
13:41:39|0.03028571
13:41:40|0.03034331
13:41:42|0.03034331
13:41:43|0.03034331
13:41:44|0.03034331
13:41:45|0.03028572
13:41:46|0.03028572
13:41:47|0.03028572
13:41:48|0.03028572
13:41:50|0.03028573
13:41:51|0.03027804
13:41:52|0.03027804
13:41:53|0.03027804
13:41:54|0.03027529
13:41:55|0.03027201
13:41:56|0.03027201
13:41:57|0.03027201
13:41:59|0.03027201
13:42:00|0.03027201
13:42:00|0.03027201
13:42:02|0.03027201
13:42:03|0.03027201
13:42:04|0.03028572
13:42:05|0.03028572
13:42:06|0.03028572
13:42:07|0.03028572
13:42:08|0.03028572
13:42:09|0.03028572
13:42:10|0.03028572
13:42:11|0.03028572
13:42:12|0.03028572
13:42:13|0.03028572
13:42:15|0.03028572
13:42:15|0.03028572
13:42:16|0.03028572
13:42:17|0.03028572
13:42:19|0.03028572
13:42:20|0.03028572
13:42:22|0.03028572
13:42:23|0.03028572
13:42:24|0.03028572
13:42:25|0.03028572
13:42:26|0.03028572
13:42:27|0.03028572
13:42:28|0.03028572
13:42:29|0.03028572
13:42:30|0.03028572
13:42:31|0.03028572
13:42:32|0.03028572
13:42:33|0.03028572
13:42:34|0.03028572
13:42:35|0.03028572
13:42:36|0.03028572
13:42:37|0.03028572
13:42:38|0.03028572
13:42:39|0.03028572
13:42:40|0.03028572
13:42:41|0.03028572
13:42:42|0.03028572
13:42:43|0.03028572
13:42:44|0.03028572
13:42:45|0.03028572
13:42:46|0.03028572
13:42:47|0.03028572
13:42:48|0.03026935
13:42:50|0.03026935
13:42:51|0.03028572
13:42:52|0.03028572
13:42:53|0.03028572
13:42:54|0.03028572
13:42:55|0.03028572
13:42:56|0.03028572
13:42:57|0.03028572
13:42:58|0.03028572
13:42:59|0.03028572
13:43:00|0.03028572
13:43:01|0.03028572
13:43:03|0.03028572
13:43:03|0.03028572
13:43:05|0.03028572
13:43:05|0.03026935
13:43:06|0.03026935
13:43:08|0.03026935
13:43:08|0.03026935
13:43:10|0.03026935
13:43:11|0.03026935
13:43:12|0.03026529
13:43:13|0.03026529
13:43:14|0.03026529
13:43:15|0.03024271
13:43:16|0.03024271
13:43:17|0.03024271
13:43:18|0.03024271
13:43:19|0.03024271
13:43:21|0.03024271
13:43:22|0.03024271
13:43:23|0.03024271
13:43:24|0.03024271
13:43:25|0.03024271
13:43:26|0.03024271
13:43:28|0.03024271
13:43:28|0.03024271
13:43:30|0.03024271
13:43:31|0.03024271
13:43:32|0.03022
13:43:32|0.03022
13:43:34|0.03022
13:43:35|0.03022
13:43:36|0.03022
13:43:37|0.03022
13:43:38|0.03022
13:43:39|0.03022
13:43:40|0.03022
13:43:41|0.03022
13:43:42|0.03022
13:43:43|0.03022
13:43:45|0.03022
13:43:46|0.03022
13:43:47|0.03022
13:43:48|0.03022
13:43:49|0.03022
13:43:50|0.03022
13:43:50|0.03022
13:43:51|0.03022
13:43:53|0.03022
13:43:54|0.03022
13:43:55|0.03022
13:43:56|0.0302
13:43:56|0.03018
13:43:58|0.03018
13:43:59|0.0302
13:44:01|0.0302
13:44:02|0.0302
13:44:04|0.0302
13:44:04|0.0302
13:44:05|0.0302
13:44:06|0.0302
13:44:08|0.030173
13:44:09|0.030173
13:44:09|0.0302
13:44:11|0.03015495
13:44:13|0.03015495
13:44:13|0.03015495
13:44:14|0.03015495
13:44:16|0.03015495
13:44:16|0.03015495
13:44:18|0.03015495
13:44:19|0.03015496
13:44:19|0.03015496
13:44:20|0.03015496
13:44:22|0.03015496
13:44:23|0.03015496
13:44:25|0.03017902
13:44:25|0.03017902
13:44:27|0.03014824
13:44:28|0.03014824
13:44:30|0.03014824
13:44:30|0.03014824
13:44:32|0.03017043
13:44:33|0.03017043
13:44:34|0.03017043
13:44:35|0.03017043
13:44:36|0.03015019
13:44:37|0.03015019
13:44:38|0.03015019
13:44:39|0.03015019
13:44:40|0.03015028
13:44:42|0.03015028
13:44:43|0.03015028
13:44:45|0.03018683
13:44:45|0.03017002
13:44:47|0.03017002
13:44:48|0.03017002
13:44:49|0.03015028
13:44:50|0.03015028
13:44:51|0.03015028
13:44:52|0.03015028
13:44:53|0.03015028
13:44:54|0.03015028
13:44:55|0.03015028
13:44:56|0.03018
13:44:57|0.03018
13:44:59|0.03018
13:45:00|0.03018
13:45:00|0.03018
13:45:01|0.0302
13:45:03|0.0302
13:45:04|0.0302
13:45:05|0.0302
13:45:06|0.0302
13:45:07|0.0302
13:45:08|0.0302
13:45:09|0.0302
13:45:10|0.0302
13:45:11|0.0302
13:45:12|0.0302
13:45:13|0.0302
13:45:14|0.0302
13:45:15|0.0302
13:45:16|0.0302
13:45:18|0.0302
13:45:19|0.0302
13:45:19|0.03018002
13:45:21|0.03018002
13:45:22|0.0302
13:45:23|0.03022058
13:45:25|0.03020752
13:45:25|0.03020752
13:45:27|0.03020752
13:45:29|0.03020752
13:45:30|0.03020752
13:45:31|0.030207
13:45:33|0.030207
13:45:34|0.030207
13:45:35|0.030207
13:45:36|0.030207
13:45:37|0.030207
13:45:38|0.030207
13:45:39|0.030207
13:45:39|0.03018
13:45:41|0.0302
13:45:42|0.0302
13:45:43|0.0302
13:45:45|0.0302
13:45:45|0.0302
13:45:46|0.0302
13:45:47|0.0302
13:45:48|0.0302
13:45:49|0.0302
13:45:51|0.03020752
13:45:52|0.03020752
13:45:52|0.03020752
13:45:54|0.03020752
13:45:55|0.03020752
13:45:56|0.03020752
13:45:57|0.03020752
13:45:57|0.03020752
13:45:59|0.03020752
13:46:00|0.03020752
13:46:01|0.03020752
13:46:02|0.03020752
13:46:03|0.03020752
13:46:04|0.03020752
13:46:05|0.030207
13:46:06|0.0302
13:46:07|0.0302
13:46:09|0.0302
13:46:09|0.0302
13:46:11|0.0302
13:46:11|0.0302
13:46:13|0.03020713
13:46:14|0.03020713
13:46:15|0.03020713
13:46:16|0.03020713
13:46:17|0.03020713
13:46:18|0.03020713
13:46:19|0.03020713
13:46:20|0.03020713
13:46:21|0.03020713
13:46:22|0.03020713
13:46:23|0.03020713
13:46:24|0.03020713
13:46:25|0.03018001
13:46:26|0.03018001
13:46:28|0.03018001
13:46:29|0.03018001
13:46:29|0.03018001
13:46:31|0.0302
13:46:31|0.03019038
13:46:33|0.03019038
13:46:34|0.03019038
13:46:35|0.03019038
13:46:36|0.03019038
13:46:37|0.03020004
13:46:38|0.03020004
13:46:39|0.0302
13:46:40|0.0302
13:46:42|0.0302
13:46:43|0.0302
13:46:44|0.0302
13:46:45|0.0302
13:46:46|0.0302
13:46:46|0.0302
13:46:48|0.0302
13:46:49|0.0302
13:46:50|0.0302
13:46:50|0.0302
13:46:52|0.03025666
13:46:53|0.03025666
13:46:54|0.03020013
13:46:55|0.03020013
13:46:56|0.03020024
13:46:57|0.03020024
13:46:58|0.03020024
13:46:58|0.03020024
13:47:00|0.03020024
13:47:00|0.03020024
13:47:01|0.03020024
13:47:03|0.03020024
13:47:04|0.03020024
13:47:05|0.03020024
13:47:05|0.03020024
13:47:07|0.03020024
13:47:08|0.03020024
13:47:09|0.03020024
13:47:11|0.0302
13:47:11|0.0302
13:47:12|0.0302
13:47:13|0.0302
13:47:14|0.0302
13:47:16|0.0302
13:47:17|0.0302
13:47:18|0.0302
13:47:19|0.0302
13:47:20|0.0302
13:47:21|0.0302
13:47:22|0.0302
13:47:24|0.0302
13:47:25|0.0302
13:47:27|0.0302
13:47:27|0.0302
13:47:28|0.0302
13:47:29|0.0302
13:47:30|0.0302
13:47:31|0.0302
13:47:33|0.0302
13:47:33|0.0302
13:47:34|0.0302
13:47:35|0.0302
13:47:36|0.0302
13:47:38|0.03023016
13:47:38|0.03023016
13:47:39|0.03023016
13:47:40|0.03023016
13:47:41|0.03023016
13:47:43|0.03023016
13:47:43|0.03023016
13:47:44|0.03023016
13:47:45|0.03023016
13:47:46|0.03023016
13:47:48|0.03023016
13:47:48|0.03023016
13:47:49|0.03023016
13:47:50|0.03023016
13:47:51|0.03023016
13:47:53|0.03023016
13:47:54|0.03023016
13:47:55|0.0302
13:47:56|0.0302
13:47:57|0.0302
13:47:59|0.03023009
13:47:59|0.03023009
13:48:00|0.03023009
13:48:01|0.03023009
13:48:02|0.03023009
13:48:03|0.03023009
13:48:04|0.03023009
13:48:05|0.03023009
13:48:06|0.03023009
13:48:07|0.0302
13:48:08|0.0302
13:48:10|0.0302
13:48:10|0.0302
13:48:12|0.0302
13:48:13|0.0302
13:48:14|0.0302
13:48:14|0.0302
13:48:16|0.0302217
13:48:17|0.0302217
13:48:18|0.0302217
13:48:19|0.0302217
13:48:21|0.0302217
13:48:21|0.0302217
13:48:22|0.0302217
13:48:23|0.0302217
13:48:25|0.03021929
13:48:26|0.03021929
13:48:27|0.03021929
13:48:28|0.03021929
13:48:29|0.03021929
13:48:30|0.03021929
13:48:31|0.03021929
13:48:32|0.03021929
13:48:32|0.03021929
13:48:34|0.03021929
13:48:35|0.03021929
13:48:37|0.03021929
13:48:37|0.03021929
13:48:38|0.03021929
13:48:39|0.03021929
13:48:40|0.03021929
13:48:41|0.03021929
13:48:42|0.03021929
13:48:43|0.03021929
13:48:44|0.03021929
13:48:45|0.03021929
13:48:46|0.03021929
13:48:47|0.03021929
13:48:48|0.03021929
13:48:49|0.03018
13:48:50|0.03018
13:48:51|0.03018
13:48:52|0.03018
13:48:53|0.03021955
13:48:54|0.03021955
13:48:55|0.03021955
13:48:56|0.03021955
13:48:57|0.03021955
13:48:58|0.03021955
13:48:59|0.03018
13:49:00|0.03017241
13:49:02|0.03021846
13:49:04|0.03018
13:49:04|0.03021836
13:49:05|0.03021836
13:49:06|0.03021836
13:49:07|0.03021836
13:49:08|0.03021836
13:49:09|0.03021836
13:49:10|0.03021836
13:49:11|0.03021836
13:49:12|0.03021836
13:49:13|0.03021836
13:49:14|0.03021836
13:49:15|0.03021836
13:49:16|0.03021836
13:49:17|0.03021836
13:49:18|0.03021836
13:49:19|0.03021836
13:49:20|0.03021836
13:49:21|0.03021836
13:49:22|0.03021836
13:49:23|0.0302057
13:49:24|0.0302057
13:49:25|0.0302057
13:49:26|0.0302057
13:49:28|0.0302057
13:49:29|0.0302057
13:49:29|0.0302057
13:49:32|0.0302057
13:49:32|0.0302057
13:49:33|0.0302057
13:49:35|0.03018
13:49:36|0.03018
13:49:37|0.03018
13:49:38|0.03018
13:49:39|0.03018
13:49:40|0.03018
13:49:41|0.03018
13:49:42|0.03018
13:49:43|0.03017999
13:49:44|0.03017999
13:49:45|0.03017999
13:49:46|0.0301421
13:49:47|0.03013837
13:49:48|0.03012436
13:49:48|0.03012436
13:49:49|0.03012436
13:49:51|0.03012436
13:49:51|0.03012436
13:49:53|0.03012436
13:49:55|0.03012
13:49:56|0.03013327
13:49:57|0.03013327
13:49:58|0.03013327
13:49:58|0.03013327
13:50:00|0.03013327
13:50:01|0.03013327
13:50:02|0.03013327
13:50:03|0.03013327
13:50:04|0.03013323
13:50:05|0.03013323
13:50:05|0.03013323
13:50:07|0.03013323
13:50:08|0.03013323
13:50:09|0.03013323
13:50:09|0.03013323
13:50:10|0.03012
13:50:12|0.03012
13:50:13|0.03012
13:50:14|0.03012
13:50:15|0.03012
13:50:16|0.03012
13:50:17|0.03012
13:50:18|0.03012
13:50:19|0.03012
13:50:20|0.03012
13:50:21|0.03012
13:50:22|0.03012
13:50:23|0.03012
13:50:24|0.03012
13:50:25|0.03012
13:50:25|0.03012
13:50:26|0.03013327
13:50:27|0.03015
13:50:28|0.03015
13:50:30|0.03012
13:50:31|0.03012
13:50:32|0.03012
13:50:33|0.03012
13:50:34|0.03012
13:50:35|0.03012
13:50:36|0.03012
13:50:37|0.03012
13:50:38|0.03012
13:50:39|0.03012
13:50:40|0.03014992
13:50:41|0.03014992
13:50:43|0.03014992
13:50:43|0.03014992
13:50:45|0.03014992
13:50:46|0.03014992
13:50:47|0.03014992
13:50:48|0.03014992
13:50:49|0.03014992
13:50:50|0.03012
13:50:51|0.03012
13:50:51|0.03012
13:50:54|0.03012
13:50:54|0.03012
13:50:55|0.03012
13:50:56|0.0301488
13:50:57|0.0301488
13:50:58|0.0301488
13:50:59|0.0301488
13:51:00|0.0301488
13:51:01|0.0301488
13:51:02|0.0301488
13:51:03|0.03012
13:51:04|0.03012
13:51:06|0.03012
13:51:07|0.03012
13:51:08|0.03012
13:51:08|0.03012
13:51:10|0.03012
13:51:11|0.03012
13:51:12|0.03012
13:51:14|0.03012
13:51:14|0.03012
13:51:15|0.03012
13:51:17|0.03013323
13:51:18|0.03013323
13:51:20|0.03013323
13:51:20|0.03013323
13:51:21|0.03015
13:51:22|0.03015
13:51:23|0.03015
13:51:24|0.03015
13:51:25|0.03015
13:51:26|0.03015
13:51:27|0.03015
13:51:29|0.03015
13:51:30|0.03015
13:51:31|0.03015
13:51:32|0.03015
13:51:33|0.03015
13:51:34|0.03015
13:51:35|0.03015
13:51:36|0.03012
13:51:37|0.03012
13:51:38|0.03012
13:51:39|0.03012
13:51:40|0.03014147
13:51:41|0.03014147
13:51:42|0.03014147
13:51:43|0.03014147
13:51:44|0.03014147
13:51:46|0.03014147
13:51:46|0.03014147
13:51:47|0.03014147
13:51:48|0.03014148
13:51:49|0.03014148
13:51:50|0.03014148
13:51:51|0.03014148
13:51:53|0.03014147
13:51:53|0.03015
13:51:54|0.03015
13:51:55|0.03015
13:51:56|0.03015
13:51:57|0.03015
13:51:59|0.03015
13:52:00|0.03015
13:52:01|0.03015
13:52:02|0.03015
13:52:04|0.03015
13:52:04|0.03015
13:52:06|0.03015
13:52:06|0.03015
13:52:07|0.03015
13:52:08|0.03015
13:52:10|0.03015
13:52:11|0.03015
13:52:12|0.03015
13:52:12|0.03015
13:52:13|0.03015
13:52:14|0.03015
13:52:15|0.03015
13:52:16|0.03015
13:52:17|0.03015
13:52:18|0.03015
13:52:19|0.03015
13:52:20|0.03015
13:52:22|0.03015
13:52:22|0.03015
13:52:23|0.03015
13:52:25|0.03015
13:52:25|0.03015
13:52:27|0.03015
13:52:27|0.03015
13:52:29|0.03015
13:52:30|0.03015
13:52:32|0.03015
13:52:32|0.03015
13:52:33|0.03015
13:52:35|0.03015
13:52:35|0.03015
13:52:37|0.03015
13:52:38|0.03015
13:52:39|0.03015
13:52:40|0.03015
13:52:41|0.03015
13:52:42|0.03015
13:52:43|0.03014148
13:52:44|0.03014148
13:52:46|0.03014148
13:52:47|0.03014148
13:52:48|0.03014148
13:52:49|0.03014148
13:52:49|0.03014148
13:52:50|0.03014148
13:52:51|0.03014148
13:52:53|0.03014148
13:52:54|0.03014148
13:52:55|0.03014148
13:52:56|0.03014148
13:52:57|0.03014148
13:52:58|0.03014148
13:52:59|0.03014148
13:53:00|0.03014148
13:53:01|0.03014148
13:53:02|0.03014148
13:53:03|0.03014148
13:53:04|0.03014148
13:53:05|0.03015
13:53:06|0.03015
13:53:07|0.03015
13:53:08|0.03017919
13:53:09|0.03017919
13:53:10|0.03017919
13:53:11|0.03017919
13:53:12|0.03020521
13:53:13|0.03017153
13:53:14|0.03017155
13:53:16|0.03017155
13:53:17|0.03017155
13:53:18|0.03015654
13:53:19|0.03015654
13:53:20|0.03015654
13:53:21|0.03015654
13:53:22|0.03015654
13:53:23|0.03015654
13:53:24|0.03015654
13:53:25|0.03015654
13:53:26|0.03015654
13:53:27|0.03015654
13:53:28|0.03015654
13:53:29|0.03015654
13:53:30|0.03015654
13:53:32|0.03015654
13:53:33|0.03015654
13:53:34|0.03015654
13:53:35|0.03015654
13:53:36|0.03015654
13:53:36|0.03016282
13:53:38|0.03016282
13:53:39|0.03016282
13:53:39|0.03016282
13:53:41|0.03019305
13:53:41|0.03019305
13:53:43|0.03019305
13:53:44|0.03014147
13:53:45|0.03014147
13:53:46|0.03014147
13:53:47|0.03014147
13:53:48|0.03014147
13:53:49|0.03014147
13:53:50|0.03014147
13:53:51|0.03014147
13:53:52|0.03014147
13:53:53|0.03014147
13:53:55|0.03014148
13:53:55|0.03014148
13:53:56|0.03014147
13:53:58|0.03014147
13:53:58|0.03014147
13:53:59|0.03014148
13:54:01|0.03014148
13:54:02|0.03014148
13:54:03|0.03014148
13:54:04|0.03014148
13:54:05|0.03014148
13:54:06|0.03014148
13:54:07|0.03014148
13:54:08|0.03014148
13:54:09|0.03014148
13:54:10|0.03014148
13:54:11|0.03014148
13:54:12|0.03014148
13:54:13|0.03014148
13:54:14|0.03014148
13:54:15|0.03014148
13:54:16|0.03014148
13:54:18|0.03014148
13:54:19|0.03014148
13:54:20|0.03014148
13:54:20|0.03014148
13:54:22|0.03014148
13:54:23|0.03014148
13:54:24|0.03014148
13:54:25|0.03014148
13:54:25|0.03014148
13:54:27|0.03014148
13:54:27|0.03014148
13:54:28|0.03014148
13:54:30|0.03014148
13:54:32|0.03014148
13:54:32|0.03014148
13:54:34|0.03014148
13:54:35|0.03014148
13:54:36|0.03014148
13:54:37|0.03014148
13:54:38|0.03014148
13:54:39|0.03014148
13:54:40|0.03014148
13:54:41|0.03014148
13:54:42|0.03014148
13:54:42|0.03014148
13:54:44|0.03014148
13:54:45|0.03014148
13:54:46|0.03014148
13:54:46|0.03014148
13:54:49|0.03014148
13:54:49|0.03014148
13:54:50|0.0301415
13:54:51|0.0301415
13:54:53|0.03017729
13:54:54|0.03017729
13:54:54|0.03017729
13:54:56|0.03017729
13:54:56|0.03017729
13:54:58|0.03017729
13:54:59|0.03017729
13:55:00|0.03017729
13:55:00|0.03017729
13:55:02|0.03017729
13:55:04|0.03014153
13:55:04|0.03014153
13:55:05|0.03017792
13:55:06|0.03017792
13:55:07|0.03017792
13:55:08|0.03017792
13:55:09|0.03017792
13:55:10|0.03017792
13:55:11|0.03017792
13:55:12|0.03017792
13:55:13|0.03017792
13:55:14|0.03017792
13:55:15|0.03017792
13:55:16|0.03017792
13:55:18|0.03017792
13:55:19|0.03017792
13:55:19|0.03017792
13:55:21|0.03017792
13:55:22|0.03017792
13:55:23|0.03017792
13:55:24|0.03017792
13:55:25|0.03017792
13:55:26|0.03017792
13:55:27|0.03017792
13:55:28|0.03017792
13:55:29|0.03017792
13:55:30|0.03017792
13:55:30|0.03017792
13:55:33|0.03017792
13:55:33|0.03017792
13:55:34|0.03017792
13:55:35|0.03017792
13:55:36|0.03017792
13:55:37|0.03017792
13:55:38|0.03017792
13:55:39|0.03017792
13:55:41|0.03017792
13:55:41|0.03017792
13:55:43|0.03017792
13:55:44|0.03017792
13:55:45|0.03017792
13:55:47|0.03017792
13:55:47|0.03017792
13:55:48|0.03017792
13:55:49|0.03017792
13:55:50|0.03015001
13:55:52|0.03015001
13:55:53|0.03015001
13:55:55|0.03015001
13:55:55|0.03015001
13:55:56|0.03015001
13:55:57|0.03015001
13:55:58|0.03015001
13:55:59|0.03015001
13:56:00|0.03015001
13:56:01|0.03015001
13:56:02|0.03015001
13:56:03|0.03015001
13:56:04|0.03015001
13:56:05|0.03015001
13:56:06|0.03015001
13:56:08|0.03015001
13:56:08|0.03015001
13:56:10|0.03015001
13:56:11|0.03015001
13:56:12|0.03015001
13:56:13|0.03015001
13:56:14|0.03015001
13:56:15|0.03015001
13:56:16|0.03018
13:56:17|0.03018
13:56:19|0.03018
13:56:19|0.03018
13:56:20|0.03018
13:56:21|0.03018
13:56:22|0.03017976
13:56:23|0.03017976
13:56:24|0.03017976
13:56:25|0.03017976
13:56:26|0.03017976
13:56:28|0.03017976
13:56:29|0.03017976
13:56:30|0.03017976
13:56:31|0.03017976
13:56:32|0.03017976
13:56:32|0.03017976
13:56:34|0.03017976
13:56:36|0.03017976
13:56:36|0.03017976
13:56:37|0.03017976
13:56:39|0.03017976
13:56:41|0.03017976
13:56:41|0.03017976
13:56:43|0.03017976
13:56:43|0.03017976
13:56:44|0.03015001
13:56:45|0.03015001
13:56:46|0.03015001
13:56:47|0.03015001
13:56:48|0.03015001
13:56:50|0.03015001
13:56:51|0.03015001
13:56:52|0.03015001
13:56:53|0.03015001
13:56:54|0.03015001
13:56:55|0.03015001
13:56:56|0.03015001
13:56:57|0.03015001
13:56:58|0.03015001
13:56:59|0.03015001
13:57:00|0.03015001
13:57:01|0.03015001
13:57:02|0.03015001
13:57:03|0.03015001
13:57:05|0.03015
13:57:06|0.03015
13:57:07|0.03015
13:57:08|0.03015
13:57:09|0.03015
13:57:10|0.03015
13:57:11|0.03015
13:57:12|0.03015
13:57:13|0.03015
13:57:14|0.03015002
13:57:15|0.03015002
13:57:16|0.03015002
13:57:18|0.03015002
13:57:19|0.03015002
13:57:20|0.03015002
13:57:21|0.03015002
13:57:22|0.03015002
13:57:23|0.03015002
13:57:24|0.03015002
13:57:25|0.03015002
13:57:26|0.03015002
13:57:27|0.03015002
13:57:28|0.03015002
13:57:29|0.03015002
13:57:30|0.03015002
13:57:31|0.03015002
13:57:32|0.03015002
13:57:33|0.03015002
13:57:35|0.03015002
13:57:36|0.03015002
13:57:37|0.03015002
13:57:39|0.03015002
13:57:39|0.03015002
13:57:40|0.03015002
13:57:41|0.03015002
13:57:42|0.03015002
13:57:44|0.03015002
13:57:44|0.03015002
13:57:46|0.03015002
13:57:47|0.03015002
13:57:48|0.03015002
13:57:49|0.03015002
13:57:50|0.03015002
13:57:51|0.03015002
13:57:52|0.03015002
13:57:53|0.03015002
13:57:54|0.03015002
13:57:55|0.03015002
13:57:56|0.03015002
13:57:57|0.03015002
13:57:58|0.03015002
13:57:59|0.03015002
13:58:00|0.03015002
13:58:01|0.03015002
13:58:02|0.03015002
13:58:03|0.03015002
13:58:05|0.03015002
13:58:06|0.03015002
13:58:06|0.03015002
13:58:08|0.03015002
13:58:08|0.03015002
13:58:10|0.03015002
13:58:11|0.03015002
13:58:13|0.03015002
13:58:13|0.03017989
13:58:15|0.03017989
13:58:16|0.03017989
13:58:17|0.03017989
13:58:18|0.03017989
13:58:18|0.03017989
13:58:20|0.03017989
13:58:21|0.03018646
13:58:22|0.03018646
13:58:23|0.03018646
13:58:24|0.03018646
13:58:25|0.03018646
13:58:26|0.03018646
13:58:27|0.03018646
13:58:28|0.03018646
13:58:29|0.03018646
13:58:30|0.03018646
13:58:31|0.03018646
13:58:32|0.03018646
13:58:33|0.03018646
13:58:34|0.03018646
13:58:35|0.03018646
13:58:37|0.03018646
13:58:37|0.03018646
13:58:39|0.03018646
13:58:41|0.03018646
13:58:42|0.03018646
13:58:42|0.03018646
13:58:44|0.03018646
13:58:45|0.03018646
13:58:47|0.03018646
13:58:47|0.03015578
13:58:49|0.03015578
13:58:49|0.03015578
13:58:51|0.03015578
13:58:51|0.0301502
13:58:52|0.0301502
13:58:53|0.0301502
13:58:55|0.0301502
13:58:56|0.0301502
13:58:57|0.0301502
13:58:58|0.0301502
13:58:59|0.0301502
13:59:00|0.0301502
13:59:01|0.0301502
13:59:02|0.0301502
13:59:03|0.0301502
13:59:04|0.0301502
13:59:05|0.0301502
13:59:06|0.0301502
13:59:07|0.0301502
13:59:08|0.0301502
13:59:09|0.0301502
13:59:10|0.03015021
13:59:11|0.03015021
13:59:12|0.03015021
13:59:13|0.03015021
13:59:14|0.03015021
13:59:15|0.03015021
13:59:16|0.03015021
13:59:17|0.03015021
13:59:18|0.03015021
13:59:19|0.03015021
13:59:20|0.03015021
13:59:21|0.03015021
13:59:23|0.03015021
13:59:23|0.03015021
13:59:24|0.03015021
13:59:25|0.03015021
13:59:26|0.03015021
13:59:27|0.03015021
13:59:28|0.03018646
13:59:29|0.03018646
13:59:30|0.03018646
13:59:31|0.03019542
13:59:32|0.03019542
13:59:34|0.03019828
13:59:35|0.03018044
13:59:36|0.03018044
13:59:37|0.03018044
13:59:38|0.03018044
13:59:39|0.03018044
13:59:40|0.03018044
13:59:41|0.03018044
13:59:42|0.03018044
13:59:43|0.03018044
13:59:44|0.03018044
13:59:45|0.03018044
13:59:46|0.03018044
13:59:47|0.03018044
13:59:48|0.03018044
13:59:49|0.03016809
13:59:50|0.03016809
13:59:51|0.0301681
13:59:52|0.0301681
13:59:54|0.03018646
13:59:54|0.03018646
13:59:56|0.03018646
13:59:57|0.03018646
13:59:58|0.0301681
13:59:59|0.0301681
14:00:00|0.0301681
14:00:01|0.0301681
14:00:02|0.0301681
14:00:03|0.0301681
14:00:04|0.0301681
14:00:05|0.0301681
14:00:06|0.0301681
14:00:07|0.0301681
14:00:09|0.0301681
14:00:10|0.0301681
14:00:11|0.0301681
14:00:12|0.0301681
14:00:12|0.0301681
14:00:14|0.0301681
14:00:15|0.0301681
14:00:16|0.0301681
14:00:16|0.0301681
14:00:18|0.0301681
14:00:19|0.0301681
14:00:20|0.0301681
14:00:21|0.0301681
14:00:22|0.0301681
14:00:23|0.0301681
14:00:24|0.0301681
14:00:25|0.0301681
14:00:26|0.0301681
14:00:27|0.0301681
14:00:28|0.0301681
14:00:29|0.03016811
14:00:30|0.03016811
14:00:31|0.03020673
14:00:32|0.03020673
14:00:33|0.03016849
14:00:34|0.03016849
14:00:35|0.03016849
14:00:36|0.03016849
14:00:37|0.03016849
14:00:39|0.03016849
14:00:39|0.03016849
14:00:41|0.03016849
14:00:43|0.03016849
14:00:44|0.03016849
14:00:45|0.03016849
14:00:46|0.03016849
14:00:46|0.03016849
14:00:48|0.03016849
14:00:49|0.03019837
14:00:50|0.03019837
14:00:50|0.03019837
14:00:52|0.03019837
14:00:52|0.03019837
14:00:53|0.03019837
14:00:55|0.03019837
14:00:56|0.03019837
14:00:57|0.03019837
14:00:57|0.03019837
14:00:59|0.03019837
14:00:59|0.03019837
14:01:00|0.03015239
14:01:01|0.03015239
14:01:03|0.03015239
14:01:05|0.03015239
14:01:05|0.03015239
14:01:06|0.03015239
14:01:08|0.03015239
14:01:09|0.03015239
14:01:09|0.03015239
14:01:10|0.03015239
14:01:12|0.03015239
14:01:12|0.03015239
14:01:14|0.03015239
14:01:15|0.03015239
14:01:15|0.03015239
14:01:17|0.03015239
14:01:17|0.03015239
14:01:18|0.03015239
14:01:19|0.03015239
14:01:20|0.03015239
14:01:21|0.03015239
14:01:23|0.03015239
14:01:24|0.03015239
14:01:26|0.03015239
14:01:27|0.03015239
14:01:28|0.03015239
14:01:28|0.03015239
14:01:29|0.03015239
14:01:31|0.03015239
14:01:31|0.0301885
14:01:32|0.0301885
14:01:33|0.0301885
14:01:35|0.0301885
14:01:36|0.0301885
14:01:36|0.0301885
14:01:38|0.0301885
14:01:39|0.0301885
14:01:41|0.0301885
14:01:41|0.0301885
14:01:43|0.0301885
14:01:44|0.0301885
14:01:45|0.0301885
14:01:47|0.0301885
14:01:48|0.0301885
14:01:48|0.03015021
14:01:49|0.03015021
14:01:50|0.03015021
14:01:52|0.03015021
14:01:52|0.03015021
14:01:53|0.03015021
14:01:54|0.03015021
14:01:55|0.03015021
14:01:56|0.03017657
14:01:57|0.03017657
14:01:59|0.03017657
14:01:59|0.03017657
14:02:00|0.03017657
14:02:01|0.03017657
14:02:03|0.03017657
14:02:04|0.03017657
14:02:05|0.03017657
14:02:06|0.03017657
14:02:08|0.03017657
14:02:09|0.03017657
14:02:09|0.03017657
14:02:10|0.03017657
14:02:12|0.03017657
14:02:12|0.03017657
14:02:13|0.03015002
14:02:15|0.03015021
14:02:16|0.03015021
14:02:16|0.03015021
14:02:18|0.03015021
14:02:18|0.03015021
14:02:19|0.03015002
14:02:20|0.03015002
14:02:22|0.03015002
14:02:23|0.03015002
14:02:24|0.0301502
14:02:25|0.0301502
14:02:25|0.0301502
14:02:27|0.0301502
14:02:28|0.0301502
14:02:29|0.0301502
14:02:30|0.0301502
14:02:31|0.03015
14:02:32|0.03015
14:02:33|0.03015
14:02:34|0.03015
14:02:35|0.03015
14:02:36|0.03015
14:02:37|0.03015
14:02:38|0.03015
14:02:40|0.03015
14:02:41|0.03015
14:02:42|0.03015
14:02:43|0.03015
14:02:43|0.03015
14:02:45|0.03015
14:02:46|0.03015
14:02:48|0.03015
14:02:49|0.03015
14:02:51|0.03015
14:02:51|0.03015
14:02:52|0.03015
14:02:53|0.03015
14:02:54|0.03015
14:02:55|0.03015
14:02:56|0.03015
14:02:57|0.03015
14:02:58|0.03015
14:03:00|0.03015
14:03:01|0.03015
14:03:02|0.03015
14:03:03|0.03015
14:03:03|0.03015
14:03:04|0.03015
14:03:05|0.03015
14:03:07|0.03015
14:03:07|0.03015
14:03:10|0.03015
14:03:10|0.03015
14:03:11|0.03015
14:03:12|0.03015
14:03:13|0.03015
14:03:14|0.03015
14:03:15|0.03015
14:03:16|0.03015
14:03:17|0.03015
14:03:18|0.03015
14:03:19|0.03015
14:03:20|0.03015
14:03:21|0.03015
14:03:23|0.03015
14:03:25|0.03013835
14:03:25|0.03013835
14:03:27|0.03013835
14:03:27|0.03013835
14:03:28|0.03013835
14:03:29|0.03013835
14:03:30|0.03013835
14:03:31|0.03013835
14:03:32|0.03013835
14:03:34|0.03013835
14:03:35|0.03013835
14:03:36|0.03013835
14:03:37|0.03013835
14:03:38|0.03013835
14:03:39|0.03013835
14:03:41|0.03013835
14:03:42|0.03013835
14:03:43|0.03013835
14:03:45|0.03013835
14:03:45|0.03013835
14:03:46|0.03013835
14:03:47|0.03013835
14:03:48|0.03013835
14:03:50|0.03013835
14:03:50|0.03013835
14:03:52|0.03013835
14:03:52|0.03013835
14:03:54|0.03013835
14:03:55|0.03013835
14:03:56|0.03013835
14:03:57|0.03013835
14:03:58|0.0301383
14:03:59|0.03012
14:03:59|0.03012
14:04:02|0.03013835
14:04:02|0.03013835
14:04:03|0.03013835
14:04:04|0.03013835
14:04:05|0.03013835
14:04:06|0.03013835
14:04:07|0.03013835
14:04:08|0.03013835
14:04:09|0.03013835
14:04:10|0.03013835
14:04:11|0.03013835
14:04:12|0.03013835
14:04:14|0.03013835
14:04:14|0.03013835
14:04:16|0.03013835
14:04:16|0.03013835
14:04:17|0.03013835
14:04:18|0.03013835
14:04:19|0.03013835
14:04:21|0.03013835
14:04:22|0.03013835
14:04:22|0.03013835
14:04:25|0.03013835
14:04:25|0.03013835
14:04:26|0.03013835
14:04:27|0.03013835
14:04:28|0.03013835
14:04:29|0.03013835
14:04:30|0.03013835
14:04:31|0.03013835
14:04:32|0.03013835
14:04:34|0.03013835
14:04:35|0.03010976
14:04:37|0.03010976
14:04:37|0.03010976
14:04:39|0.03010976
14:04:40|0.03010976
14:04:42|0.03010976
14:04:43|0.03010976
14:04:43|0.03010976
14:04:45|0.03010976
14:04:46|0.03010976
14:04:47|0.03010976
14:04:48|0.03010976
14:04:49|0.03010976
14:04:50|0.03010976
14:04:51|0.03010977
14:04:52|0.03010977
14:04:53|0.03010977
14:04:53|0.03010977
14:04:55|0.0301
14:04:56|0.0301
14:04:56|0.0301
14:04:57|0.0301
14:04:59|0.0301
14:05:00|0.03011215
14:05:01|0.03011215
14:05:02|0.03011215
14:05:03|0.03011215
14:05:05|0.0301
14:05:05|0.0301
14:05:06|0.0301
14:05:07|0.0301
14:05:08|0.0301
14:05:09|0.0301
14:05:10|0.0301
14:05:11|0.0301
14:05:12|0.0301
14:05:13|0.03010001
14:05:14|0.03010001
14:05:15|0.03010001
14:05:16|0.03010001
14:05:17|0.03010001
14:05:18|0.03010001
14:05:20|0.03010001
14:05:20|0.03010001
14:05:21|0.03010001
14:05:22|0.03011215
14:05:24|0.03011215
14:05:24|0.03011215
14:05:25|0.03011215
14:05:26|0.03011215
14:05:27|0.03010002
14:05:29|0.03010002
14:05:29|0.03010002
14:05:30|0.03010002
14:05:31|0.03010002
14:05:32|0.03010002
14:05:33|0.03010002
14:05:34|0.03010002
14:05:35|0.03010002
14:05:36|0.03010002
14:05:37|0.03010002
14:05:38|0.03010002
14:05:39|0.03010002
14:05:40|0.03010002
14:05:42|0.03010002
14:05:44|0.03010002
14:05:45|0.03010002
14:05:45|0.03010002
14:05:47|0.03010002
14:05:48|0.03010002
14:05:49|0.03010002
14:05:50|0.03010002
14:05:51|0.03010002
14:05:52|0.03010001
14:05:53|0.03010001
14:05:54|0.03010001
14:05:56|0.03010002
14:05:56|0.03010002
14:05:57|0.03011215
14:05:58|0.03011215
14:05:59|0.03011215
14:06:00|0.03011215
14:06:01|0.03011215
14:06:02|0.03011215
14:06:03|0.03011215
14:06:05|0.03011215
14:06:05|0.03011215
14:06:07|0.0301121
14:06:08|0.0301121
14:06:09|0.03011215
14:06:09|0.03011215
14:06:11|0.03011215
14:06:11|0.03011215
14:06:12|0.03011215
14:06:14|0.03011215
14:06:15|0.030112
14:06:15|0.030112
14:06:17|0.030112
14:06:18|0.03011215
14:06:19|0.03011215
14:06:20|0.03011215
14:06:21|0.03011215
14:06:22|0.030112
14:06:23|0.030112
14:06:24|0.03012078
14:06:25|0.03012078
14:06:26|0.03012058
14:06:27|0.03012058
14:06:27|0.03012019
14:06:30|0.03012977
14:06:30|0.03012977
14:06:32|0.03012045
14:06:33|0.03012882
14:06:34|0.03012818
14:06:34|0.03012741
14:06:35|0.03012683
14:06:37|0.03012683
14:06:38|0.03012763
14:06:39|0.03012763
14:06:41|0.03012646
14:06:41|0.03012646
14:06:42|0.03012988
14:06:44|0.03012988
14:06:46|0.03012988
14:06:46|0.03012988
14:06:47|0.03012988
14:06:48|0.03012988
14:06:50|0.03012918
14:06:51|0.03012918
14:06:52|0.03012918
14:06:54|0.03012918
14:06:54|0.03012918
14:06:56|0.0301385
14:06:56|0.0301385
14:06:58|0.0301385
14:06:59|0.0301385
14:07:00|0.03012058
14:07:01|0.03012058
14:07:02|0.03012058
14:07:03|0.03012058
14:07:04|0.03012058
14:07:05|0.03012058
14:07:06|0.03012058
14:07:08|0.03012058
14:07:09|0.03012058
14:07:10|0.03012058
14:07:11|0.03012058
14:07:12|0.03012058
14:07:13|0.03012058
14:07:14|0.03012058
14:07:15|0.03012058
14:07:16|0.03012058
14:07:18|0.03012058
14:07:18|0.03012058
14:07:20|0.03012058
14:07:21|0.03012058
14:07:22|0.03010001
14:07:23|0.03012
14:07:24|0.03012
14:07:25|0.03012
14:07:26|0.03012
14:07:27|0.03012
14:07:28|0.03012
14:07:29|0.03012055
14:07:30|0.03012055
14:07:31|0.03012055
14:07:32|0.03012055
14:07:33|0.03012055
14:07:34|0.03012055
14:07:35|0.03012055
14:07:36|0.03010002
14:07:37|0.03010002
14:07:38|0.03010002
14:07:39|0.03010002
14:07:40|0.03010001
14:07:41|0.03012055
14:07:42|0.03012055
14:07:43|0.03012055
14:07:44|0.03012055
14:07:46|0.03012055
14:07:47|0.03012055
14:07:48|0.03012055
14:07:49|0.03012055
14:07:50|0.03012055
14:07:51|0.03012055
14:07:52|0.03012055
14:07:54|0.03012055
14:07:54|0.03012055
14:07:55|0.03012055
14:07:56|0.03012055
14:07:57|0.03012055
14:07:59|0.03012055
14:08:00|0.03012055
14:08:00|0.03012055
14:08:01|0.03012055
14:08:02|0.03012055
14:08:04|0.03012055
14:08:05|0.03012875
14:08:06|0.03012875
14:08:07|0.03012875
14:08:08|0.03012875
14:08:09|0.03012875
14:08:10|0.03012875
14:08:11|0.03012875
14:08:12|0.03012875
14:08:13|0.03012875
14:08:14|0.03012875
14:08:15|0.03012875
14:08:16|0.03012875
14:08:17|0.03012875
14:08:18|0.03012875
14:08:19|0.03012875
14:08:20|0.03012875
14:08:21|0.03012875
14:08:22|0.03012875
14:08:23|0.03012875
14:08:24|0.03012875
14:08:25|0.03012875
14:08:26|0.03012875
14:08:27|0.03012875
14:08:28|0.03012875
14:08:29|0.03012875
14:08:30|0.03012875
14:08:31|0.03012875
14:08:33|0.03013123
14:08:33|0.03013123
14:08:35|0.03013123
14:08:35|0.03013123
14:08:36|0.03013123
14:08:37|0.03013123
14:08:39|0.03013123
14:08:39|0.03013123
14:08:41|0.03013123
14:08:42|0.03013123
14:08:43|0.03013123
14:08:44|0.03013123
14:08:45|0.03013123
14:08:46|0.03013123
14:08:47|0.03013123
14:08:49|0.03013123
14:08:49|0.03013123
14:08:50|0.03013123
14:08:51|0.03013123
14:08:52|0.03013146
14:08:54|0.03013146
14:08:55|0.03013146
14:08:56|0.03013146
14:08:57|0.03013146
14:08:58|0.03013146
14:08:59|0.03013146
14:09:00|0.03013146
14:09:01|0.03013146
14:09:01|0.03013146
14:09:03|0.03013146
14:09:04|0.03013146
14:09:05|0.03013146
14:09:07|0.03013146
14:09:07|0.03013146
14:09:09|0.03013146
14:09:11|0.03013146
14:09:11|0.03013148
14:09:12|0.03013148
14:09:13|0.03013148
14:09:14|0.03013148
14:09:15|0.03013148
14:09:16|0.03013148
14:09:17|0.03013148
14:09:18|0.03013148
14:09:19|0.03013148
14:09:20|0.03013148
14:09:21|0.03013148
14:09:22|0.03013148
14:09:23|0.03013148
14:09:24|0.03013148
14:09:25|0.03013148
14:09:26|0.03013148
14:09:27|0.03013148
14:09:28|0.03017548
14:09:29|0.03017548
14:09:31|0.03017548
14:09:33|0.03017548
14:09:33|0.03017548
14:09:34|0.03017548
14:09:35|0.03017548
14:09:36|0.03017548
14:09:38|0.03017548
14:09:38|0.03017548
14:09:40|0.03017548
14:09:40|0.03017548
14:09:43|0.03017548
14:09:43|0.03017548
14:09:44|0.03017548
14:09:46|0.03017548
14:09:48|0.03017365
14:09:48|0.03017365
14:09:49|0.03017214
14:09:50|0.03017214
14:09:51|0.03017661
14:09:53|0.03017999
14:09:54|0.03017999
14:09:55|0.03017999
14:09:56|0.03017999
14:09:58|0.03017724
14:09:59|0.03018
14:09:59|0.03018
14:10:00|0.03013543
14:10:01|0.03014099
14:10:03|0.03014099
14:10:04|0.03014099
14:10:06|0.03014099
14:10:07|0.03014099
14:10:08|0.03014099
14:10:09|0.03014099
14:10:10|0.03014099
14:10:11|0.03016733
14:10:11|0.03016733
14:10:13|0.03016733
14:10:14|0.03016733
14:10:16|0.03016733
14:10:16|0.03016733
14:10:18|0.03016733
14:10:20|0.03016733
14:10:20|0.03016733
14:10:21|0.03016733
14:10:22|0.03016733
14:10:23|0.03016733
14:10:24|0.03016733
14:10:25|0.03016733
14:10:26|0.03016733
14:10:27|0.03016733
14:10:28|0.03016733
14:10:29|0.03016733
14:10:30|0.03016733
14:10:31|0.03016733
14:10:32|0.03016733
14:10:33|0.03016733
14:10:34|0.03016733
14:10:35|0.03016733
14:10:36|0.03016733
14:10:37|0.03016733
14:10:39|0.03016733
14:10:39|0.03016733
14:10:40|0.03016733
14:10:41|0.03016733
14:10:42|0.03016733
14:10:43|0.03016733
14:10:44|0.03016733
14:10:46|0.03016733
14:10:47|0.03016733
14:10:48|0.03016733
14:10:48|0.03016733
14:10:51|0.03016733
14:10:52|0.03016733
14:10:54|0.03016733
14:10:54|0.03016733
14:10:55|0.03016733
14:10:56|0.03016733
14:10:57|0.03016733
14:10:59|0.03016733
14:11:00|0.03016733
14:11:01|0.03016733
14:11:02|0.03016733
14:11:03|0.03016733
14:11:04|0.03016733
14:11:06|0.03016733
14:11:06|0.03016733
14:11:07|0.03016733
14:11:08|0.03016733
14:11:09|0.03016733
14:11:10|0.03016733
14:11:11|0.03016733
14:11:12|0.03016733
14:11:13|0.03016733
14:11:14|0.03016733
14:11:15|0.03016733
14:11:16|0.03016733
14:11:17|0.03016733
14:11:18|0.03016733
14:11:19|0.03016733
14:11:20|0.03016733
14:11:22|0.03016733
14:11:23|0.03016733
14:11:24|0.03016733
14:11:25|0.03016733
14:11:25|0.03016733
14:11:26|0.03016733
14:11:27|0.03017999
14:11:29|0.03017999
14:11:30|0.03017999
14:11:30|0.03017999
14:11:32|0.03017999
14:11:33|0.03017999
14:11:33|0.03017999
14:11:35|0.03017999
14:11:36|0.03017999
14:11:37|0.03017999
14:11:38|0.03017999
14:11:39|0.03017999
14:11:40|0.03017999
14:11:41|0.03017999
14:11:42|0.03017999
14:11:43|0.03017999
14:11:44|0.03017999
14:11:45|0.03017999
14:11:46|0.03017999
14:11:47|0.03017999
14:11:48|0.03017999
14:11:48|0.03016734
14:11:50|0.03016734
14:11:51|0.03016734
14:11:53|0.03016734
14:11:53|0.03016734
14:11:54|0.03016734
14:11:55|0.03016734
14:11:56|0.03016734
14:11:57|0.03016734
14:11:58|0.03016734
14:11:59|0.03016734
14:12:00|0.03016734
14:12:01|0.03016734
14:12:03|0.03016734
14:12:04|0.03016734
14:12:05|0.03016733
14:12:06|0.03016733
14:12:07|0.03016733
14:12:08|0.03016733
14:12:09|0.03016733
14:12:10|0.03016733
14:12:11|0.03016733
14:12:12|0.03016733
14:12:13|0.03016733
14:12:13|0.03016733
14:12:15|0.03016733
14:12:16|0.03016733
14:12:17|0.03016733
14:12:19|0.03016732
14:12:19|0.03016732
14:12:21|0.03016177
14:12:22|0.03016177
14:12:23|0.03016177
14:12:24|0.03016177
14:12:24|0.03016177
14:12:26|0.03016177
14:12:27|0.03016732
14:12:28|0.03016732
14:12:29|0.03016732
14:12:30|0.03016732
14:12:31|0.03016732
14:12:32|0.03016732
14:12:33|0.03016732
14:12:35|0.03016732
14:12:35|0.03016732
14:12:37|0.03016732
14:12:38|0.03016732
14:12:39|0.03016732
14:12:40|0.03016732
14:12:41|0.03016732
14:12:41|0.03016732
14:12:43|0.03016732
14:12:44|0.03015174
14:12:45|0.03015174
14:12:45|0.03016731
14:12:47|0.03012967
14:12:49|0.03012001
14:12:50|0.03012001
14:12:50|0.03012001
14:12:52|0.03012001
14:12:53|0.03012001
14:12:54|0.03012001
14:12:55|0.03012001
14:12:56|0.03015721
14:12:57|0.03015586
14:12:58|0.03015586
14:12:59|0.03015586
14:13:00|0.03015586
14:13:01|0.03015586
14:13:02|0.03015586
14:13:04|0.03015586
14:13:04|0.0301648
14:13:06|0.0301648
14:13:06|0.0301648
14:13:08|0.0301648
14:13:09|0.03016733
14:13:10|0.03016733
14:13:11|0.03016733
14:13:12|0.03017999
14:13:13|0.03017999
14:13:14|0.03017999
14:13:15|0.03019929
14:13:16|0.03019929
14:13:17|0.03019929
14:13:18|0.03019929
14:13:19|0.03019929
14:13:19|0.03019929
14:13:20|0.03019929
14:13:22|0.03019929
14:13:22|0.03019929
14:13:24|0.03019929
14:13:25|0.03019929
14:13:26|0.03018209
14:13:27|0.03018209
14:13:28|0.03018209
14:13:28|0.03018209
14:13:30|0.03018209
14:13:31|0.03018209
14:13:32|0.03018209
14:13:33|0.03018209
14:13:34|0.03018209
14:13:36|0.03018209
14:13:37|0.03018209
14:13:38|0.03018209
14:13:40|0.03018209
14:13:40|0.03018209
14:13:41|0.03018209
14:13:42|0.03018209
14:13:43|0.03018209
14:13:44|0.03018209
14:13:45|0.03018209
14:13:46|0.03018209
14:13:47|0.03018209
14:13:49|0.03018209
14:13:50|0.03018209
14:13:52|0.03018209
14:13:52|0.03018209
14:13:53|0.03018209
14:13:54|0.03018209
14:13:56|0.03018209
14:13:58|0.03018209
14:13:58|0.03018209
14:14:00|0.03018209
14:14:01|0.03016734
14:14:02|0.03016734
14:14:03|0.03016734
14:14:04|0.03016734
14:14:06|0.03016734
14:14:06|0.03016734
14:14:07|0.03016734
14:14:08|0.03016734
14:14:10|0.03016734
14:14:11|0.03016734
14:14:12|0.03016734
14:14:13|0.03016734
14:14:14|0.03016734
14:14:15|0.03016733
14:14:16|0.03016733
14:14:17|0.03016733
14:14:18|0.03016733
14:14:19|0.03016733
14:14:20|0.03016733
14:14:22|0.03016733
14:14:23|0.03016733
14:14:23|0.03016733
14:14:25|0.03016733
14:14:26|0.03016733
14:14:26|0.03016733
14:14:27|0.03016733
14:14:28|0.03016733
14:14:29|0.03016733
14:14:31|0.03016733
14:14:32|0.03015001
14:14:32|0.03015001
14:14:33|0.03015001
14:14:35|0.03015001
14:14:36|0.03015001
14:14:37|0.03015001
14:14:37|0.03015001
14:14:39|0.03015001
14:14:40|0.03015001
14:14:41|0.03015001
14:14:42|0.03015001
14:14:43|0.03015001
14:14:44|0.03015001
14:14:45|0.03015
14:14:46|0.03015
14:14:47|0.03015
14:14:48|0.03015
14:14:49|0.03015
14:14:50|0.03015
14:14:51|0.03015
14:14:53|0.03015
14:14:54|0.03015001
14:14:54|0.03015001
14:14:56|0.03015001
14:14:57|0.03015001
14:14:58|0.03015001
14:14:58|0.03015001
14:14:59|0.03015001
14:15:00|0.03015001
14:15:02|0.03015001
14:15:02|0.03015001
14:15:04|0.03015001
14:15:05|0.03015001
14:15:07|0.03015001
14:15:08|0.03015001
14:15:09|0.03015001
14:15:10|0.03015001
14:15:11|0.03015001
14:15:12|0.03012301
14:15:13|0.03012301
14:15:14|0.03012301
14:15:15|0.03010001
14:15:16|0.03010001
14:15:17|0.03010001
14:15:18|0.03010001
14:15:19|0.03010001
14:15:20|0.03010001
14:15:21|0.03010001
14:15:22|0.03010001
14:15:23|0.03010001
14:15:24|0.0301011
14:15:26|0.0301011
14:15:26|0.0301011
14:15:27|0.0301011
14:15:28|0.0301011
14:15:30|0.0301011
14:15:30|0.0301
14:15:31|0.0301
14:15:33|0.0301
14:15:33|0.0301
14:15:35|0.03008823
14:15:35|0.03009727
14:15:36|0.03009727
14:15:37|0.03009555
14:15:38|0.03009475
14:15:40|0.03009475
14:15:40|0.03009475
14:15:42|0.03009727
14:15:42|0.03009727
14:15:44|0.03009727
14:15:45|0.03009727
14:15:46|0.03009727
14:15:46|0.0301
14:15:47|0.0300974
14:15:48|0.0300974
14:15:49|0.0300974
14:15:50|0.0300974
14:15:52|0.03009727
14:15:53|0.03009727
14:15:55|0.0301
14:15:55|0.0301
14:15:57|0.0301
14:15:58|0.0301
14:15:59|0.0301
14:16:00|0.03009727
14:16:01|0.03009727
14:16:02|0.03009727
14:16:03|0.03009727
14:16:04|0.03009727
14:16:05|0.03009727
14:16:06|0.03009727
14:16:07|0.03009727
14:16:09|0.03009727
14:16:10|0.03009727
14:16:11|0.03009727
14:16:12|0.03009727
14:16:13|0.03009727
14:16:14|0.03009727
14:16:16|0.03009727
14:16:16|0.03009727
14:16:18|0.03009727
14:16:19|0.03009727
14:16:19|0.03009727
14:16:20|0.03009727
14:16:21|0.03009727
14:16:22|0.03009727
14:16:24|0.03009727
14:16:25|0.03009727
14:16:26|0.03009727
14:16:26|0.03009727
14:16:28|0.03009727
14:16:29|0.03009727
14:16:29|0.03009727
14:16:30|0.03009727
14:16:31|0.03009727
14:16:32|0.03009727
14:16:33|0.03009727
14:16:35|0.03009727
14:16:35|0.03009727
14:16:36|0.0301
14:16:38|0.03012371
14:16:39|0.03015122
14:16:40|0.03015441
14:16:41|0.03009727
14:16:42|0.03009727
14:16:43|0.03009727
14:16:44|0.03009727
14:16:45|0.03009727
14:16:46|0.03009727
14:16:47|0.03009727
14:16:48|0.03009727
14:16:49|0.03009727
14:16:50|0.03009727
14:16:51|0.03009727
14:16:53|0.03009727
14:16:53|0.03009727
14:16:55|0.03009727
14:16:57|0.03009727
14:16:58|0.03009727
14:16:59|0.03009727
14:17:00|0.03007563
14:17:01|0.03007563
14:17:03|0.03007563
14:17:03|0.03007562
14:17:05|0.03007562
14:17:06|0.03007976
14:17:07|0.03007976
14:17:08|0.03007976
14:17:10|0.03007976
14:17:11|0.03007976
14:17:12|0.03007976
14:17:13|0.03007976
14:17:14|0.03007976
14:17:15|0.03007976
14:17:16|0.03007976
14:17:16|0.03007976
14:17:18|0.03007976
14:17:18|0.03009301
14:17:19|0.03009301
14:17:21|0.03009301
14:17:22|0.03009301
14:17:23|0.03007563
14:17:23|0.03003171
14:17:25|0.03003171
14:17:26|0.03000777
14:17:27|0.03
14:17:28|0.03
14:17:29|0.03
14:17:29|0.03000777
14:17:31|0.03003788
14:17:31|0.03003788
14:17:33|0.03003788
14:17:34|0.03
14:17:35|0.03
14:17:36|0.03000002
14:17:37|0.03000001
14:17:37|0.03000001
14:17:39|0.03000001
14:17:40|0.03000001
14:17:41|0.02994664
14:17:41|0.02992
14:17:42|0.02993155
14:17:44|0.02994076
14:17:45|0.02995629
14:17:46|0.02995629
14:17:47|0.03
14:17:48|0.03
14:17:49|0.02999128
14:17:50|0.02999128
14:17:51|0.02999128
14:17:52|0.02999128
14:17:54|0.02999128
14:17:55|0.02999128
14:17:56|0.02999128
14:17:58|0.02999999
14:17:59|0.02999999
14:18:00|0.02999999
14:18:00|0.02999999
14:18:02|0.02998096
14:18:03|0.02998096
14:18:04|0.02998096
14:18:05|0.02998096
14:18:06|0.02998096
14:18:07|0.03004
14:18:08|0.03007306
14:18:09|0.0301
14:18:10|0.03011104
14:18:11|0.03011104
14:18:12|0.03013333
14:18:13|0.03014062
14:18:14|0.03012263
14:18:15|0.03012263
14:18:17|0.03012263
14:18:18|0.03012263
14:18:19|0.03013239
14:18:21|0.03013239
14:18:21|0.03013239
14:18:22|0.03013239
14:18:24|0.03013239
14:18:24|0.03013239
14:18:25|0.03013239
14:18:26|0.03010442
14:18:27|0.03010442
14:18:28|0.03010363
14:18:29|0.03010363
14:18:30|0.03010363
14:18:31|0.03010363
14:18:33|0.03010363
14:18:33|0.03008528
14:18:34|0.03010977
14:18:35|0.03010977
14:18:36|0.03010977
14:18:37|0.03010977
14:18:38|0.03010977
14:18:39|0.03009075
14:18:40|0.03009075
14:18:41|0.03009075
14:18:42|0.03009075
14:18:43|0.03007384
14:18:44|0.03004
14:18:45|0.03002722
14:18:46|0.03002722
14:18:47|0.03002722
14:18:48|0.03002205
14:18:49|0.03002205
14:18:50|0.03002205
14:18:51|0.03002205
14:18:52|0.03002205
14:18:53|0.03002206
14:18:55|0.03002206
14:18:55|0.03002206
14:18:56|0.03002206
14:18:57|0.03002205
14:18:59|0.03002205
14:19:00|0.03002205
14:19:02|0.03002205
14:19:02|0.03002205
14:19:03|0.03002205
14:19:05|0.03002205
14:19:05|0.03002205
14:19:07|0.03001487
14:19:08|0.03001487
14:19:10|0.03001264
14:19:10|0.03001264
14:19:11|0.03000697
14:19:12|0.03000697
14:19:13|0.03000697
14:19:14|0.03
14:19:15|0.03
14:19:16|0.03
14:19:17|0.03
14:19:18|0.03
14:19:19|0.03
14:19:20|0.03001144
14:19:21|0.03001264
14:19:22|0.03001264
14:19:23|0.03001264
14:19:24|0.03001264
14:19:26|0.03000006
14:19:27|0.03003895
14:19:28|0.03003895
14:19:29|0.03003895
14:19:30|0.03005999
14:19:31|0.03005999
14:19:33|0.03005999
14:19:33|0.03005999
14:19:34|0.03005999
14:19:35|0.03005999
14:19:36|0.03005999
14:19:37|0.03005999
14:19:38|0.03005999
14:19:39|0.03005999
14:19:41|0.03004958
14:19:43|0.03004958
14:19:43|0.03004958
14:19:44|0.0300553
14:19:45|0.0300553
14:19:46|0.0300553
14:19:47|0.03002248
14:19:48|0.03002248
14:19:49|0.03002248
14:19:50|0.03002248
14:19:51|0.03002248
14:19:52|0.03002248
14:19:53|0.03002248
14:19:54|0.03002248
14:19:56|0.03002248
14:19:58|0.03002248
14:19:58|0.03002248
14:19:59|0.03002248
14:20:01|0.03002248
14:20:01|0.03002248
14:20:02|0.03002248
14:20:05|0.03002248
14:20:05|0.03002248
14:20:07|0.03002248
14:20:08|0.03002248
14:20:09|0.03002248
14:20:10|0.03002248
14:20:11|0.030011
14:20:12|0.030011
14:20:12|0.030011
14:20:13|0.030011
14:20:14|0.030011
14:20:16|0.030011
14:20:17|0.030011
14:20:19|0.030011
14:20:19|0.030011
14:20:21|0.030011
14:20:22|0.030011
14:20:23|0.03
14:20:24|0.03
14:20:24|0.03
14:20:25|0.03
14:20:27|0.03
14:20:29|0.03
14:20:29|0.03
14:20:30|0.03
14:20:32|0.03
14:20:32|0.03
14:20:33|0.03
14:20:35|0.03
14:20:36|0.03
14:20:36|0.03
14:20:38|0.03
14:20:39|0.03
14:20:40|0.03
14:20:40|0.02999054
14:20:42|0.02999054
14:20:42|0.02999054
14:20:44|0.02999054
14:20:45|0.02999054
14:20:46|0.02999997
14:20:46|0.02999997
14:20:48|0.02999997
14:20:49|0.02999997
14:20:50|0.02999997
14:20:50|0.02999997
14:20:52|0.02999997
14:20:53|0.02999997
14:20:53|0.02999997
14:20:56|0.02999997
14:20:56|0.03
14:20:57|0.03001053
14:20:59|0.03002247
14:21:00|0.03002247
14:21:01|0.03002247
14:21:02|0.03002248
14:21:03|0.03002248
14:21:05|0.03002248
14:21:06|0.03002248
14:21:07|0.03002248
14:21:08|0.03000551
14:21:09|0.03000551
14:21:10|0.03000551
14:21:10|0.03000551
14:21:12|0.03000551
14:21:13|0.03000551
14:21:14|0.03000551
14:21:15|0.03000551
14:21:16|0.03000551
14:21:17|0.03000551
14:21:17|0.03000551
14:21:19|0.03005
14:21:19|0.03005
14:21:20|0.03016844
14:21:22|0.03018867
14:21:23|0.03015451
14:21:24|0.03015205
14:21:25|0.03019932
14:21:26|0.03015337
14:21:27|0.03018508
14:21:28|0.03018508
14:21:28|0.03018508
14:21:30|0.03018508
14:21:30|0.03018508
14:21:32|0.03018508
14:21:33|0.03018508
14:21:34|0.03018508
14:21:35|0.03018508
14:21:37|0.03018508
14:21:37|0.03018508
14:21:38|0.03018508
14:21:39|0.0301335
14:21:40|0.03008823
14:21:41|0.03008823
14:21:43|0.03008823
14:21:44|0.03010729
14:21:45|0.03010729
14:21:47|0.03010729
14:21:47|0.03010729
14:21:48|0.03010729
14:21:49|0.03010729
14:21:50|0.03015441
14:21:51|0.03015441
14:21:52|0.03015205
14:21:53|0.03015205
14:21:54|0.03015205
14:21:55|0.03015205
14:21:57|0.03013558
14:21:58|0.03013558
14:21:59|0.03013558
14:22:00|0.03013558
14:22:00|0.03013558
14:22:01|0.03013558
14:22:04|0.03013558
14:22:05|0.03013558
14:22:07|0.03015213
14:22:07|0.03015213
14:22:08|0.03015213
14:22:09|0.03015224
14:22:10|0.03015224
14:22:12|0.03015224
14:22:12|0.03015224
14:22:13|0.03015224
14:22:15|0.03015224
14:22:16|0.03015224
14:22:18|0.03015224
14:22:18|0.03015224
14:22:19|0.03015224
14:22:20|0.03015224
14:22:21|0.03015233
14:22:22|0.03015233
14:22:23|0.03015233
14:22:24|0.03015233
14:22:25|0.03015233
14:22:26|0.03015233
14:22:27|0.03013558
14:22:28|0.03013514
14:22:29|0.03013514
14:22:30|0.03013514
14:22:31|0.03013514
14:22:32|0.03013514
14:22:33|0.03013514
14:22:34|0.03013049
14:22:35|0.03013049
14:22:36|0.03013049
14:22:37|0.03013049
14:22:38|0.03013049
14:22:39|0.03013049
14:22:40|0.03013049
14:22:41|0.0301773
14:22:42|0.0301773
14:22:43|0.0301773
14:22:44|0.0301773
14:22:45|0.03014012
14:22:47|0.03014012
14:22:49|0.03014012
14:22:50|0.03014012
14:22:50|0.03016998
14:22:51|0.03016998
14:22:52|0.03016998
14:22:53|0.03016998
14:22:55|0.03016998
14:22:55|0.03016998
14:22:56|0.03016998
14:22:57|0.03016998
14:22:58|0.03016998
14:22:59|0.03016998
14:23:01|0.03016998
14:23:03|0.0301507
14:23:03|0.03017
14:23:04|0.03017
14:23:05|0.03016997
14:23:07|0.03017731
14:23:08|0.03017731
14:23:09|0.03017731
14:23:10|0.03017731
14:23:11|0.03017731
14:23:13|0.03017731
14:23:14|0.03020452
14:23:15|0.03020451
14:23:16|0.03017887
14:23:17|0.03017887
14:23:18|0.03020451
14:23:19|0.03020451
14:23:20|0.03022
14:23:21|0.03022
14:23:22|0.03022
14:23:23|0.03022
14:23:24|0.03022
14:23:25|0.03022
14:23:26|0.03022
14:23:27|0.03022
14:23:28|0.03022
14:23:29|0.03022
14:23:30|0.03022
14:23:31|0.03022
14:23:32|0.03022
14:23:33|0.03022
14:23:34|0.03022001
14:23:35|0.03022001
14:23:36|0.03022001
14:23:37|0.03022001
14:23:38|0.03022001
14:23:39|0.03022001
14:23:40|0.03022001
14:23:41|0.03025
14:23:42|0.03026935
14:23:43|0.03026935
14:23:44|0.03025193
14:23:45|0.03025193
14:23:46|0.03025193
14:23:47|0.03025193
14:23:48|0.03025193
14:23:49|0.03025193
14:23:50|0.03025193
14:23:51|0.03025193
14:23:52|0.03025193
14:23:53|0.03025193
14:23:54|0.03025193
14:23:55|0.03025193
14:23:56|0.03025193
14:23:57|0.03025193
14:23:58|0.03025193
14:23:59|0.03025193
14:24:00|0.03025193
14:24:01|0.03025193
14:24:02|0.03025193
14:24:03|0.03025193
14:24:05|0.03025193
14:24:06|0.03025193
14:24:07|0.03025193
14:24:08|0.03025193
14:24:09|0.03025193
14:24:10|0.03025193
14:24:12|0.03025193
14:24:12|0.03025193
14:24:13|0.03025193
14:24:15|0.03025193
14:24:16|0.03025193
14:24:16|0.0302629
14:24:18|0.0302629
14:24:19|0.0302629
14:24:19|0.0302629
14:24:21|0.0302629
14:24:21|0.0302629
14:24:22|0.0302629
14:24:23|0.0302629
14:24:24|0.0302629
14:24:26|0.0302629
14:24:27|0.0302629
14:24:28|0.0302629
14:24:29|0.0302629
14:24:30|0.0302629
14:24:30|0.0302629
14:24:31|0.0302629
14:24:32|0.0302629
14:24:34|0.0302629
14:24:35|0.0302629
14:24:35|0.03026289
14:24:36|0.03025193
14:24:38|0.03025193
14:24:39|0.03025193
14:24:39|0.03025193
14:24:40|0.03025193
14:24:41|0.03025193
14:24:43|0.03025193
14:24:43|0.03025193
14:24:44|0.03025193
14:24:46|0.03025193
14:24:47|0.03025193
14:24:48|0.03025193
14:24:49|0.03025193
14:24:50|0.03025193
14:24:51|0.03025193
14:24:52|0.03025193
14:24:53|0.03025193
14:24:54|0.03025193
14:24:55|0.03025
14:24:56|0.0302629
14:24:57|0.0302629
14:24:58|0.0302629
14:25:00|0.0302629
14:25:01|0.0302629
14:25:02|0.0302629
14:25:03|0.03029999
14:25:04|0.03028571
14:25:05|0.03028571
14:25:06|0.03028571
14:25:07|0.03028571
14:25:08|0.03028571
14:25:09|0.0302979
14:25:10|0.0302979
14:25:11|0.0302979
14:25:13|0.0302979
14:25:14|0.0302979
14:25:15|0.0302979
14:25:16|0.0302979
14:25:17|0.0302979
14:25:18|0.0302979
14:25:19|0.0302979
14:25:20|0.0303
14:25:21|0.0303325
14:25:22|0.03035
14:25:23|0.03034375
14:25:24|0.03033825
14:25:25|0.03033825
14:25:26|0.03033825
14:25:27|0.03033825
14:25:28|0.03033825
14:25:29|0.03033825
14:25:30|0.03033825
14:25:31|0.03033825
14:25:32|0.03033825
14:25:33|0.03033825
14:25:34|0.03036633
14:25:35|0.03037062
14:25:36|0.03034
14:25:37|0.03034
14:25:38|0.03033841
14:25:39|0.03033841
14:25:40|0.03033841
14:25:41|0.03038814
14:25:42|0.03038814
14:25:43|0.03034075
14:25:44|0.03034075
14:25:45|0.03034075
14:25:46|0.03034075
14:25:47|0.03033841
14:25:48|0.03033841
14:25:49|0.03033841
14:25:50|0.03033841
14:25:51|0.03033841
14:25:52|0.03033841
14:25:53|0.03037
14:25:54|0.03037
14:25:55|0.03033833
14:25:56|0.03033833
14:25:57|0.03033833
14:25:58|0.03033833
14:25:59|0.03033833
14:26:01|0.03033833
14:26:01|0.03033833
14:26:03|0.03033885
14:26:04|0.03033885
14:26:05|0.03033885
14:26:07|0.03033885
14:26:08|0.03033885
14:26:09|0.03033885
14:26:09|0.03033883
14:26:10|0.03033825
14:26:12|0.03033825
14:26:12|0.03033825
14:26:13|0.03031872
14:26:15|0.03031872
14:26:16|0.03031872
14:26:17|0.03031872
14:26:18|0.03031872
14:26:19|0.03031872
14:26:20|0.03033816
14:26:21|0.03033816
14:26:22|0.03033816
14:26:23|0.03033816
14:26:24|0.03035967
14:26:25|0.03035967
14:26:27|0.03035968
14:26:28|0.03039065
14:26:28|0.03039065
14:26:30|0.03039065
14:26:31|0.03039065
14:26:32|0.03039065
14:26:33|0.0304
14:26:34|0.0304
14:26:36|0.03039
14:26:36|0.03039
14:26:37|0.03039
14:26:38|0.03035967
14:26:39|0.03035967
14:26:40|0.03035967
14:26:41|0.03035967
14:26:42|0.03035967
14:26:43|0.03035967
14:26:44|0.03035967
14:26:45|0.03035967
14:26:46|0.03035967
14:26:47|0.03035967
14:26:49|0.03035967
14:26:50|0.03035967
14:26:52|0.03035967
14:26:52|0.03035967
14:26:53|0.03035967
14:26:54|0.03035967
14:26:55|0.03035967
14:26:57|0.03035967
14:26:58|0.03035967
14:26:58|0.03035967
14:26:59|0.03035967
14:27:02|0.03035967
14:27:03|0.03035967
14:27:04|0.03035967
14:27:06|0.03035967
14:27:06|0.03035519
14:27:07|0.0303585
14:27:08|0.0303585
14:27:09|0.0303585
14:27:11|0.0303585
14:27:12|0.0303585
14:27:14|0.0303585
14:27:14|0.0303585
14:27:16|0.03033816
14:27:17|0.03035519
14:27:18|0.03035967
14:27:19|0.03035967
14:27:20|0.03035967
14:27:22|0.03035967
14:27:22|0.03035967
14:27:24|0.0303585
14:27:25|0.0303585
14:27:26|0.0303585
14:27:27|0.0303585
14:27:28|0.0303585
14:27:29|0.0303585
14:27:30|0.0303585
14:27:31|0.0303585
14:27:32|0.0303585
14:27:33|0.0303585
14:27:34|0.0303585
14:27:35|0.0303585
14:27:36|0.0303585
14:27:37|0.0303585
14:27:38|0.0303585
14:27:39|0.0303585
14:27:40|0.0303585
14:27:41|0.0303585
14:27:43|0.0303585
14:27:43|0.0303585
14:27:44|0.03036002
14:27:45|0.03036002
14:27:46|0.03036002
14:27:47|0.03036002
14:27:49|0.03036002
14:27:50|0.03036002
14:27:52|0.03036002
14:27:52|0.03036002
14:27:55|0.03036002
14:27:55|0.03036002
14:27:56|0.03036002
14:27:57|0.03036002
14:27:58|0.03036002
14:27:59|0.03036002
14:28:00|0.03036002
14:28:01|0.03036002
14:28:02|0.03036002
14:28:03|0.03036002
14:28:05|0.03036002
14:28:05|0.03036002
14:28:08|0.03036002
14:28:08|0.03036002
14:28:09|0.03036002
14:28:10|0.03036002
14:28:11|0.03036002
14:28:13|0.03036002
14:28:15|0.03036002
14:28:15|0.03036002
14:28:16|0.03036002
14:28:18|0.03036002
14:28:18|0.03036002
14:28:19|0.03036002
14:28:21|0.03036002
14:28:22|0.03036002
14:28:23|0.03036002
14:28:24|0.03036002
14:28:25|0.03036002
14:28:26|0.03036002
14:28:27|0.03036002
14:28:27|0.03036002
14:28:29|0.03036002
14:28:29|0.03036002
14:28:31|0.03036002
14:28:32|0.03036002
14:28:33|0.03036
14:28:34|0.03036
14:28:34|0.03033485
14:28:36|0.03033485
14:28:36|0.03033485
14:28:37|0.03033485
14:28:39|0.03033485
14:28:40|0.03031641
14:28:41|0.03031641
14:28:41|0.03031641
14:28:43|0.03034994
14:28:43|0.03034994
14:28:45|0.03034988
14:28:46|0.03030002
14:28:47|0.03030002
14:28:48|0.0303
14:28:49|0.0303
14:28:50|0.0302942
14:28:51|0.03029199
14:28:52|0.03029
14:28:53|0.03029
14:28:53|0.03029
14:28:55|0.03029
14:28:56|0.03029
14:28:56|0.03025813
14:28:58|0.03022844
14:28:59|0.03024528
14:29:00|0.03024526
14:29:01|0.03024526
14:29:03|0.03024526
14:29:04|0.03024526
14:29:04|0.03024526
14:29:05|0.03024526
14:29:07|0.03024526
14:29:09|0.03024526
14:29:09|0.03024526
14:29:10|0.03024526
14:29:11|0.03024526
14:29:12|0.03024526
14:29:14|0.03024526
14:29:15|0.03024526
14:29:17|0.03029659
14:29:17|0.03029659
14:29:18|0.03029659
14:29:19|0.03029659
14:29:20|0.03029659
14:29:21|0.03029659
14:29:22|0.03029659
14:29:23|0.03029659
14:29:24|0.03029659
14:29:25|0.03029659
14:29:26|0.03029659
14:29:27|0.03029659
14:29:28|0.03029659
14:29:29|0.03029659
14:29:30|0.03029659
14:29:31|0.03029659
14:29:32|0.03029659
14:29:33|0.03029659
14:29:35|0.03029659
14:29:36|0.03023445
14:29:37|0.03023445
14:29:38|0.03023445
14:29:39|0.03023445
14:29:41|0.03023445
14:29:41|0.03023445
14:29:42|0.03023445
14:29:43|0.03023445
14:29:44|0.03023445
14:29:45|0.03023445
14:29:46|0.03023448
14:29:47|0.03027432
14:29:48|0.03027432
14:29:49|0.03027432
14:29:50|0.03027432
14:29:51|0.03027432
14:29:52|0.03027432
14:29:53|0.03027432
14:29:54|0.03022066
14:29:55|0.03022066
14:29:56|0.03022066
14:29:57|0.03022066
14:29:58|0.03022066
14:29:59|0.03022066
14:30:00|0.03022066
14:30:01|0.03022066
14:30:03|0.03022066
14:30:04|0.03022066
14:30:06|0.03022066
14:30:07|0.03022066
14:30:09|0.03022066
14:30:09|0.03025534
14:30:10|0.03025534
14:30:11|0.03025534
14:30:12|0.03025534
14:30:14|0.03025534
14:30:14|0.03025534
14:30:16|0.03025534
14:30:17|0.03024457
14:30:18|0.03024457
14:30:19|0.0302958
14:30:19|0.0302958
14:30:20|0.0302958
14:30:22|0.0302958
14:30:24|0.03023539
14:30:24|0.03023539
14:30:25|0.03023539
14:30:26|0.03023539
14:30:27|0.03023539
14:30:28|0.03023539
14:30:29|0.03023539
14:30:31|0.03023539
14:30:32|0.03022002
14:30:33|0.03022002
14:30:34|0.03028417
14:30:34|0.03028417
14:30:36|0.03028417
14:30:37|0.03033793
14:30:37|0.03032283
14:30:38|0.03032283
14:30:40|0.03032283
14:30:41|0.0302833
14:30:42|0.0302833
14:30:42|0.0302833
14:30:43|0.0302833
14:30:45|0.0302833
14:30:46|0.0302833
14:30:46|0.0302833
14:30:48|0.0302833
14:30:49|0.0302833
14:30:50|0.03034373
14:30:51|0.03034373
14:30:51|0.03029
14:30:53|0.03029
14:30:54|0.03027837
14:30:55|0.03027837
14:30:56|0.03027837
14:30:56|0.03027837
14:30:58|0.03027837
14:30:59|0.03027837
14:31:00|0.03027837
14:31:00|0.03027837
14:31:02|0.03027837
14:31:04|0.03027837
14:31:05|0.03027837
14:31:07|0.03027837
14:31:07|0.03027837
14:31:08|0.03027837
14:31:10|0.03027837
14:31:11|0.03031346
14:31:12|0.03031346
14:31:13|0.03031346
14:31:14|0.03031346
14:31:15|0.03031346
14:31:17|0.03031346
14:31:17|0.03031346
14:31:18|0.03031346
14:31:19|0.03031346
14:31:20|0.03031346
14:31:21|0.03031346
14:31:23|0.03031346
14:31:23|0.03031346
14:31:24|0.03031346
14:31:25|0.03031346
14:31:26|0.03031346
14:31:28|0.03031346
14:31:29|0.03031346
14:31:30|0.03031346
14:31:31|0.03030789
14:31:32|0.03026935
14:31:33|0.03026935
14:31:34|0.03026935
14:31:36|0.03026935
14:31:37|0.03026935
14:31:38|0.03026935
14:31:38|0.03026935
14:31:39|0.03026935
14:31:40|0.03026935
14:31:41|0.03026935
14:31:43|0.03022767
14:31:44|0.03022767
14:31:44|0.03022767
14:31:45|0.03022767
14:31:47|0.03022767
14:31:48|0.03022767
14:31:48|0.03022767
14:31:50|0.03022767
14:31:50|0.03022767
14:31:51|0.03022767
14:31:52|0.03021514
14:31:53|0.03021514
14:31:54|0.03021514
14:31:56|0.03021514
14:31:57|0.03021514
14:31:58|0.03021514
14:32:00|0.03021
14:32:01|0.03021
14:32:01|0.03021
14:32:02|0.03026639
14:32:04|0.03026639
14:32:05|0.03026639
14:32:06|0.03026639
14:32:07|0.03026639
14:32:08|0.03026639
14:32:09|0.03026639
14:32:10|0.03026639
14:32:11|0.03026639
14:32:12|0.03026639
14:32:13|0.03021514
14:32:14|0.03021514
14:32:15|0.03021514
14:32:17|0.03021514
14:32:17|0.03021514
14:32:18|0.03021514
14:32:19|0.03021514
14:32:21|0.03021514
14:32:21|0.03021514
14:32:23|0.03021514
14:32:24|0.03021514
14:32:25|0.03022758
14:32:26|0.03022758
14:32:27|0.03022758
14:32:28|0.03022758
14:32:29|0.03022758
14:32:30|0.03022758
14:32:31|0.03022758
14:32:32|0.03022758
14:32:33|0.03028671
14:32:34|0.03028671
14:32:36|0.03028671
14:32:36|0.03028671
14:32:37|0.03028671
14:32:38|0.03028671
14:32:40|0.03028671
14:32:40|0.03028671
14:32:41|0.03028671
14:32:42|0.03028671
14:32:43|0.03028671
14:32:44|0.03028671
14:32:45|0.03028671
14:32:47|0.03028671
14:32:47|0.03028671
14:32:49|0.03028671
14:32:49|0.03028671
14:32:50|0.03028671
14:32:51|0.03028671
14:32:52|0.03023167
14:32:53|0.03023167
14:32:54|0.03023167
14:32:55|0.03023167
14:32:56|0.03023167
14:32:57|0.03023171
14:32:58|0.03023171
14:32:59|0.03023171
14:33:00|0.03023171
14:33:01|0.03023171
14:33:02|0.03023171
14:33:03|0.03023171
14:33:05|0.03028296
14:33:06|0.03028296
14:33:07|0.03028296
14:33:09|0.03028296
14:33:10|0.03028296
14:33:11|0.03028296
14:33:13|0.03028296
14:33:14|0.03028296
14:33:15|0.03028296
14:33:16|0.03028296
14:33:17|0.03028296
14:33:18|0.03028296
14:33:19|0.03028296
14:33:20|0.03028296
14:33:22|0.03028296
14:33:22|0.03028296
14:33:23|0.03028296
14:33:24|0.03028296
14:33:26|0.03028296
14:33:27|0.03028296
14:33:28|0.03028296
14:33:29|0.03028296
14:33:30|0.03028296
14:33:30|0.03028296
14:33:31|0.03028296
14:33:32|0.03028296
14:33:34|0.03028296
14:33:34|0.03028296
14:33:36|0.03028292
14:33:36|0.03028292
14:33:37|0.03028292
14:33:38|0.03028292
14:33:40|0.03028292
14:33:40|0.03028292
14:33:41|0.03028292
14:33:42|0.03028292
14:33:43|0.03028292
14:33:44|0.03028292
14:33:46|0.03028292
14:33:47|0.03028292
14:33:47|0.03028292
14:33:48|0.03028293
14:33:49|0.03028293
14:33:50|0.03028293
14:33:51|0.03028293
14:33:53|0.03028293
14:33:53|0.03025
14:33:54|0.03025
14:33:55|0.03025
14:33:56|0.03025
14:33:58|0.03025
14:33:59|0.03025
14:33:59|0.03025
14:34:00|0.03025
14:34:02|0.03025
14:34:03|0.03025
14:34:04|0.03025
14:34:05|0.03025
14:34:07|0.03024999
14:34:08|0.03024999
14:34:08|0.03024999
14:34:09|0.03024999
14:34:10|0.03024999
14:34:11|0.03024999
14:34:12|0.03024999
14:34:13|0.03024999
14:34:15|0.03023
14:34:16|0.03023
14:34:17|0.03023
14:34:18|0.03023
14:34:19|0.03023
14:34:20|0.03023
14:34:21|0.03023
14:34:22|0.03026149
14:34:23|0.03026149
14:34:24|0.03026149
14:34:25|0.03026149
14:34:26|0.03023003
14:34:27|0.03023003
14:34:28|0.03023003
14:34:30|0.03023003
14:34:31|0.03023
14:34:32|0.03023
14:34:32|0.03023
14:34:33|0.03023
14:34:35|0.03025558
14:34:35|0.03023
14:34:36|0.03023
14:34:38|0.03023
14:34:38|0.0302518
14:34:39|0.0302518
14:34:40|0.0302518
14:34:42|0.0302518
14:34:43|0.0302518
14:34:44|0.0302518
14:34:45|0.03027322
14:34:46|0.03027322
14:34:47|0.03027322
14:34:48|0.03027322
14:34:49|0.03027322
14:34:50|0.03026566
14:34:51|0.03026566
14:34:52|0.03026566
14:34:53|0.03026566
14:34:54|0.03026566
14:34:55|0.03026566
14:34:56|0.03026566
14:34:57|0.03026566
14:34:58|0.03026566
14:34:59|0.03026566
14:35:00|0.03026566
14:35:01|0.03023
14:35:02|0.03023
14:35:03|0.03023
14:35:04|0.03025558
14:35:06|0.03025558
14:35:07|0.03025558
14:35:08|0.03025558
14:35:09|0.03025558
14:35:11|0.03025466
14:35:12|0.03025466
14:35:13|0.03025466
14:35:14|0.03025466
14:35:15|0.03025466
14:35:17|0.03025466
14:35:18|0.03025466
14:35:18|0.03025466
14:35:19|0.03025466
14:35:20|0.03025466
14:35:21|0.03025466
14:35:23|0.03025466
14:35:23|0.03025466
14:35:24|0.03025466
14:35:25|0.03025466
14:35:26|0.03025466
14:35:28|0.03025466
14:35:29|0.03025466
14:35:30|0.03025466
14:35:31|0.03025466
14:35:32|0.03025466
14:35:34|0.03025466
14:35:34|0.03025466
14:35:35|0.03025466
14:35:37|0.03025466
14:35:38|0.03025466
14:35:38|0.03025466
14:35:40|0.03025466
14:35:40|0.03025466
14:35:41|0.03026563
14:35:43|0.03026563
14:35:43|0.03026563
14:35:44|0.03026563
14:35:46|0.03026563
14:35:47|0.03026563
14:35:48|0.03026563
14:35:49|0.03026563
14:35:50|0.03026563
14:35:51|0.03026563
14:35:52|0.03026563
14:35:53|0.03026563
14:35:54|0.03026563
14:35:55|0.03026563
14:35:56|0.03026563
14:35:58|0.03026563
14:35:59|0.03026563
14:36:00|0.03026563
14:36:01|0.03026563
14:36:02|0.03026563
14:36:03|0.03026563
14:36:04|0.03026562
14:36:05|0.03026562
14:36:06|0.03026562
14:36:08|0.03026562
14:36:09|0.03026562
14:36:11|0.03026562
14:36:12|0.03026562
14:36:13|0.03026562
14:36:14|0.03026562
14:36:15|0.03026562
14:36:16|0.03026562
14:36:17|0.03026562
14:36:18|0.03026562
14:36:19|0.03026562
14:36:20|0.03026562
14:36:21|0.03026562
14:36:22|0.03026562
14:36:23|0.03026562
14:36:24|0.03026562
14:36:25|0.03026562
14:36:26|0.03026562
14:36:27|0.03026562
14:36:28|0.03026562
14:36:30|0.03026562
14:36:30|0.03026562
14:36:32|0.03026562
14:36:33|0.03026562
14:36:34|0.03026562
14:36:36|0.03026562
14:36:37|0.03026562
14:36:37|0.03026562
14:36:39|0.03026562
14:36:39|0.03026562
14:36:41|0.03026562
14:36:42|0.03026562
14:36:43|0.03026562
14:36:43|0.03026563
14:36:44|0.03026563
14:36:45|0.03026563
14:36:46|0.03026563
14:36:47|0.03026563
14:36:49|0.03026563
14:36:49|0.03026563
14:36:50|0.03026563
14:36:51|0.03026563
14:36:53|0.03026563
14:36:54|0.03026563
14:36:55|0.03026563
14:36:56|0.03026563
14:36:57|0.03026563
14:36:58|0.03026563
14:36:59|0.03026563
14:37:01|0.03026563
14:37:02|0.03026563
14:37:02|0.03026563
14:37:04|0.03026563
14:37:05|0.03026563
14:37:06|0.03026563
14:37:07|0.03026563
14:37:08|0.03026563
14:37:09|0.03026563
14:37:10|0.03026563
14:37:12|0.03026563
14:37:12|0.03026563
14:37:14|0.03026563
14:37:14|0.03026563
14:37:16|0.03026563
14:37:17|0.03026563
14:37:18|0.03026563
14:37:19|0.03026563
14:37:20|0.03026563
14:37:21|0.03026563
14:37:22|0.03026563
14:37:23|0.03026563
14:37:25|0.03026563
14:37:26|0.03026563
14:37:27|0.03026563
14:37:28|0.03026563
14:37:29|0.03026563
14:37:30|0.03026563
14:37:31|0.03026563
14:37:32|0.03026563
14:37:33|0.03026563
14:37:34|0.03026563
14:37:35|0.03026563
14:37:37|0.03026563
14:37:38|0.03026563
14:37:38|0.03026563
14:37:39|0.03026563
14:37:41|0.03026563
14:37:42|0.03026563
14:37:42|0.03026563
14:37:44|0.03026563
14:37:44|0.03026563
14:37:46|0.03026563
14:37:47|0.03026563
14:37:48|0.03026563
14:37:49|0.03026563
14:37:50|0.03026563
14:37:51|0.03026563
14:37:52|0.03023537
14:37:53|0.03023537
14:37:54|0.03023537
14:37:55|0.03023537
14:37:57|0.03023537
14:37:57|0.03023537
14:37:59|0.03026587
14:37:59|0.03026587
14:38:01|0.03026587
14:38:02|0.03026587
14:38:03|0.03026587
14:38:04|0.03026587
14:38:04|0.03026587
14:38:06|0.03026587
14:38:06|0.03026587
14:38:08|0.03026587
14:38:10|0.03026587
14:38:11|0.03026587
14:38:12|0.03026587
14:38:13|0.03026587
14:38:14|0.03026587
14:38:16|0.03026587
14:38:17|0.03026587
14:38:18|0.03026587
14:38:19|0.03026587
14:38:20|0.03026587
14:38:21|0.03026587
14:38:22|0.03026587
14:38:23|0.03023976
14:38:24|0.03023976
14:38:25|0.03023976
14:38:26|0.03023976
14:38:27|0.03023976
14:38:29|0.03023976
14:38:30|0.03023976
14:38:31|0.03023976
14:38:32|0.03023976
14:38:33|0.03023976
14:38:34|0.03023976
14:38:35|0.03023976
14:38:36|0.03023976
14:38:37|0.03023976
14:38:38|0.03023976
14:38:39|0.03023976
14:38:40|0.03023976
14:38:41|0.03023976
14:38:42|0.03023976
14:38:43|0.03023976
14:38:44|0.03023976
14:38:45|0.03023976
14:38:46|0.03023976
14:38:47|0.03023976
14:38:48|0.03023976
14:38:49|0.03023976
14:38:50|0.03023976
14:38:51|0.03023976
14:38:52|0.03023976
14:38:53|0.03023976
14:38:54|0.03023976
14:38:55|0.03023976
14:38:56|0.03023976
14:38:57|0.03023976
14:38:58|0.03023976
14:38:59|0.03023976
14:39:00|0.03023976
14:39:02|0.03023976
14:39:02|0.03023976
14:39:04|0.03023976
14:39:04|0.03023976
14:39:06|0.03023976
14:39:06|0.03023976
14:39:07|0.03023976
14:39:08|0.03023976
14:39:10|0.03023976
14:39:11|0.03023976
14:39:12|0.03023976
14:39:13|0.03023976
14:39:14|0.03023976
14:39:15|0.03023976
14:39:16|0.03023976
14:39:18|0.03023976
14:39:18|0.03023252
14:39:20|0.03023252
14:39:21|0.03023253
14:39:22|0.03023253
14:39:23|0.03023253
14:39:24|0.03023253
14:39:25|0.03023253
14:39:26|0.03023253
14:39:27|0.03023253
14:39:28|0.03023253
14:39:29|0.03023253
14:39:30|0.03023253
14:39:31|0.03023253
14:39:32|0.03023253
14:39:33|0.03023253
14:39:34|0.03023253
14:39:35|0.03023253
14:39:36|0.03023253
14:39:38|0.03023253
14:39:39|0.03023253
14:39:40|0.03022155
14:39:41|0.03023975
14:39:41|0.03023975
14:39:42|0.03023975
14:39:44|0.03023975
14:39:45|0.03023975
14:39:45|0.03023975
14:39:46|0.03023975
14:39:48|0.03023975
14:39:48|0.03023975
14:39:50|0.03023975
14:39:51|0.03023975
14:39:52|0.03023975
14:39:53|0.03023975
14:39:54|0.03023975
14:39:54|0.03023975
14:39:55|0.03023975
14:39:56|0.03023975
14:39:58|0.03023975
14:39:58|0.03023252
14:40:00|0.03023252
14:40:02|0.03023252
14:40:03|0.03023252
14:40:04|0.03023252
14:40:05|0.03023252
14:40:06|0.03023252
14:40:07|0.03022155
14:40:08|0.03022155
14:40:09|0.03022155
14:40:11|0.03022155
14:40:12|0.03026583
14:40:13|0.03026583
14:40:14|0.03026583
14:40:16|0.03026583
14:40:17|0.03026583
14:40:18|0.03026583
14:40:19|0.03026583
14:40:20|0.03026583
14:40:21|0.03026583
14:40:23|0.03026583
14:40:23|0.03026583
14:40:25|0.03026583
14:40:25|0.03026583
14:40:27|0.03026583
14:40:28|0.03026583
14:40:29|0.03026583
14:40:30|0.03026583
14:40:31|0.03026583
14:40:32|0.03026583
14:40:33|0.03026583
14:40:34|0.03026583
14:40:35|0.03026583
14:40:36|0.03026583
14:40:37|0.03026583
14:40:38|0.03026583
14:40:39|0.03026583
14:40:40|0.03023
14:40:41|0.03023
14:40:42|0.03021003
14:40:43|0.03021072
14:40:45|0.03021072
14:40:46|0.03025354
14:40:47|0.03025354
14:40:48|0.03026583
14:40:50|0.03026583
14:40:50|0.03026583
14:40:51|0.03026583
14:40:52|0.03026583
14:40:53|0.03028676
14:40:54|0.0303
14:40:55|0.0303
14:40:56|0.0303
14:40:58|0.0303
14:40:58|0.0303
14:40:59|0.0303
14:41:00|0.0303
14:41:01|0.0303
14:41:03|0.0303
14:41:04|0.0303
14:41:05|0.0303
14:41:06|0.0303
14:41:07|0.0303
14:41:08|0.0303
14:41:09|0.03030999
14:41:10|0.03031
14:41:11|0.03031
14:41:13|0.03032
14:41:13|0.03032
14:41:14|0.03032
14:41:17|0.03032
14:41:17|0.03032
14:41:19|0.03032
14:41:20|0.03032
14:41:21|0.03032
14:41:22|0.03032
14:41:23|0.03032
14:41:23|0.03032
14:41:24|0.03032
14:41:26|0.03032
14:41:26|0.03032
14:41:27|0.03032
14:41:29|0.0303325
14:41:29|0.0303325
14:41:31|0.0303325
14:41:32|0.03027061
14:41:33|0.03027061
14:41:34|0.03027061
14:41:35|0.03027061
14:41:37|0.03027061
14:41:38|0.03027061
14:41:38|0.03027061
14:41:39|0.03027061
14:41:40|0.03027061
14:41:41|0.03027061
14:41:43|0.03027061
14:41:43|0.03027061
14:41:45|0.03027061
14:41:46|0.03027061
14:41:46|0.03027061
14:41:48|0.03027061
14:41:48|0.03027061
14:41:49|0.03027061
14:41:50|0.03027061
14:41:51|0.03027061
14:41:53|0.03027061
14:41:54|0.03027061
14:41:55|0.03027061
14:41:56|0.03027061
14:41:57|0.03027061
14:41:58|0.03026583
14:41:59|0.03026583
14:42:00|0.03022823
14:42:01|0.03022823
14:42:02|0.03023162
14:42:04|0.03023672
14:42:05|0.03023672
14:42:06|0.03023672
14:42:07|0.03023672
14:42:07|0.03023672
14:42:09|0.03024107
14:42:09|0.03024107
14:42:11|0.03024107
14:42:12|0.03023034
14:42:13|0.03023034
14:42:14|0.03023034
14:42:16|0.03023034
14:42:17|0.03023034
14:42:17|0.03023034
14:42:19|0.03023034
14:42:21|0.03023034
14:42:21|0.03023034
14:42:23|0.03025009
14:42:24|0.03025009
14:42:25|0.03025009
14:42:26|0.03025009
14:42:27|0.03025009
14:42:28|0.03025009
14:42:29|0.03029183
14:42:30|0.03029183
14:42:31|0.03029183
14:42:32|0.03030003
14:42:33|0.03030003
14:42:34|0.03030003
14:42:35|0.03030003
14:42:36|0.03030003
14:42:38|0.0303
14:42:38|0.0303
14:42:40|0.03025771
14:42:40|0.03025771
14:42:42|0.03025771
14:42:43|0.03025771
14:42:44|0.03025771
14:42:46|0.03025771
14:42:46|0.03025771
14:42:47|0.03025771
14:42:49|0.03025771
14:42:50|0.03025771
14:42:51|0.03025771
14:42:51|0.03025771
14:42:53|0.03025771
14:42:54|0.03025771
14:42:55|0.03025771
14:42:56|0.03025771
14:42:56|0.03025771
14:42:57|0.03025771
14:42:59|0.03025771
14:43:00|0.03025771
14:43:01|0.03025771
14:43:02|0.03025771
14:43:03|0.03025771
14:43:05|0.03025771
14:43:05|0.03025771
14:43:07|0.03025771
14:43:07|0.03025771
14:43:09|0.03025771
14:43:10|0.03025771
14:43:11|0.03025771
14:43:12|0.03025771
14:43:12|0.03025771
14:43:15|0.03025771
14:43:16|0.03025771
14:43:18|0.03025771
14:43:18|0.03025771
14:43:19|0.03025771
14:43:20|0.03025771
14:43:21|0.03025771
14:43:22|0.03025771
14:43:23|0.03025771
14:43:24|0.03025771
14:43:26|0.03025771
14:43:27|0.03025771
14:43:27|0.03025771
14:43:29|0.03025771
14:43:30|0.03025771
14:43:32|0.03025771
14:43:32|0.03025771
14:43:33|0.03025771
14:43:34|0.03025771
14:43:35|0.03025771
14:43:36|0.03025771
14:43:37|0.03025771
14:43:39|0.03025771
14:43:40|0.03025771
14:43:41|0.03025771
14:43:42|0.03025771
14:43:43|0.03025771
14:43:44|0.03026582
14:43:45|0.03026582
14:43:46|0.03026582
14:43:47|0.03026583
14:43:48|0.03026583
14:43:49|0.03026583
14:43:50|0.03026583
14:43:51|0.03026583
14:43:52|0.03026583
14:43:53|0.03026583
14:43:54|0.03026583
14:43:55|0.03026583
14:43:56|0.03026583
14:43:57|0.03026583
14:43:58|0.03026583
14:43:59|0.03026583
14:44:00|0.03026583
14:44:01|0.03026583
14:44:02|0.03026583
14:44:03|0.03026583
14:44:04|0.03026583
14:44:05|0.03025771
14:44:07|0.03026581
14:44:08|0.03026581
14:44:09|0.03026581
14:44:11|0.03026581
14:44:11|0.03026581
14:44:12|0.03026581
14:44:14|0.03026581
14:44:15|0.03026581
14:44:16|0.03026583
14:44:17|0.03026583
14:44:18|0.03026583
14:44:19|0.03026583
14:44:20|0.03026583
14:44:21|0.03026583
14:44:23|0.03026583
14:44:23|0.03026583
14:44:24|0.03026583
14:44:26|0.03026583
14:44:26|0.03026583
14:44:27|0.03026583
14:44:29|0.03026583
14:44:30|0.03026
14:44:30|0.03029999
14:44:31|0.03029999
14:44:32|0.03029999
14:44:33|0.03026595
14:44:35|0.03026595
14:44:35|0.03026595
14:44:36|0.03026595
14:44:38|0.03026595
14:44:38|0.03026595
14:44:40|0.03026595
14:44:40|0.03026595
14:44:41|0.03026595
14:44:43|0.03026595
14:44:43|0.03026595
14:44:45|0.03026595
14:44:46|0.03026595
14:44:47|0.03026595
14:44:48|0.03026595
14:44:49|0.03026595
14:44:50|0.03026595
14:44:51|0.03026595
14:44:52|0.03026595
14:44:53|0.03026595
14:44:54|0.03026595
14:44:55|0.03026595
14:44:56|0.03026595
14:44:57|0.03026595
14:44:58|0.03026595
14:44:59|0.03026595
14:45:00|0.03026595
14:45:02|0.03026595
14:45:02|0.03026595
14:45:04|0.03026595
14:45:05|0.03026595
14:45:07|0.03026595
14:45:08|0.03026595
14:45:09|0.03026595
14:45:09|0.03026595
14:45:10|0.03026595
14:45:12|0.03026595
14:45:12|0.03026595
14:45:14|0.03026595
14:45:15|0.03026595
14:45:17|0.03026595
14:45:18|0.03026595
14:45:19|0.03026595
14:45:20|0.03030001
14:45:21|0.03030001
14:45:23|0.03030001
14:45:24|0.03030001
14:45:25|0.03026619
14:45:26|0.03026619
14:45:27|0.03026619
14:45:28|0.03026602
14:45:29|0.03026602
14:45:30|0.03026602
14:45:31|0.0302998
14:45:32|0.0302998
14:45:34|0.0302998
14:45:34|0.0302998
14:45:36|0.0302998
14:45:36|0.0302998
14:45:37|0.0302998
14:45:39|0.0302998
14:45:39|0.0302998
14:45:41|0.0302998
14:45:42|0.0302998
14:45:43|0.0302998
14:45:43|0.0302998
14:45:45|0.0302998
14:45:46|0.0302998
14:45:47|0.0302998
14:45:48|0.0302998
14:45:49|0.0302998
14:45:50|0.0302998
14:45:52|0.0302998
14:45:53|0.0302998
14:45:53|0.0302998
14:45:55|0.0302998
14:45:55|0.0302998
14:45:57|0.0302998
14:45:57|0.0302998
14:45:59|0.0302998
14:46:00|0.0302998
14:46:01|0.0302998
14:46:02|0.0302998
14:46:03|0.0302998
14:46:04|0.0302998
14:46:05|0.0302998
14:46:06|0.0302998
14:46:07|0.0302998
14:46:08|0.0302998
14:46:09|0.0302998
14:46:10|0.0302998
14:46:12|0.0302998
14:46:13|0.0302998
14:46:14|0.0302998
14:46:15|0.0302998
14:46:17|0.0302998
14:46:18|0.0302998
14:46:19|0.0302998
14:46:20|0.0302998
14:46:21|0.0302998
14:46:22|0.0302998
14:46:23|0.03026602
14:46:24|0.03026602
14:46:25|0.03026602
14:46:26|0.03026602
14:46:27|0.03026602
14:46:28|0.03026602
14:46:30|0.03026602
14:46:30|0.03029896
14:46:31|0.03029896
14:46:32|0.03029725
14:46:34|0.03029725
14:46:35|0.03029725
14:46:36|0.03029725
14:46:37|0.03029725
14:46:38|0.03029725
14:46:39|0.03029725
14:46:40|0.03029725
14:46:41|0.03029725
14:46:42|0.03029725
14:46:43|0.03026602
14:46:44|0.03026602
14:46:45|0.03026602
14:46:46|0.03026602
14:46:47|0.03026602
14:46:48|0.03026602
14:46:49|0.03026602
14:46:50|0.03026602
14:46:51|0.03026602
14:46:52|0.03026602
14:46:53|0.03026602
14:46:54|0.03026602
14:46:55|0.03026602
14:46:56|0.03026602
14:46:57|0.03026602
14:46:58|0.03026602
14:46:59|0.03026602
14:47:00|0.03026602
14:47:01|0.03026602
14:47:02|0.03026602
14:47:03|0.03026602
14:47:04|0.03026602
14:47:05|0.03026602
14:47:06|0.03029528
14:47:07|0.03029528
14:47:08|0.03029528
14:47:09|0.03029528
14:47:11|0.03029528
14:47:11|0.03029528
14:47:12|0.03029528
14:47:14|0.03029528
14:47:14|0.03029528
14:47:16|0.03029528
14:47:17|0.03029528
14:47:19|0.03029528
14:47:19|0.03029447
14:47:20|0.03029446
14:47:21|0.03029446
14:47:22|0.03029446
14:47:24|0.03029446
14:47:25|0.03029446
14:47:25|0.03029446
14:47:27|0.03029446
14:47:27|0.030295
14:47:28|0.030295
14:47:30|0.030295
14:47:30|0.030295
14:47:32|0.030295
14:47:33|0.030295
14:47:33|0.030295
14:47:35|0.030295
14:47:36|0.030295
14:47:36|0.030295
14:47:37|0.030295
14:47:38|0.030295
14:47:39|0.03029693
14:47:40|0.03029693
14:47:41|0.03029693
14:47:43|0.03029689
14:47:43|0.03029689
14:47:44|0.03029689
14:47:46|0.03029689
14:47:46|0.03029689
14:47:48|0.03029689
14:47:49|0.03029689
14:47:50|0.03029689
14:47:50|0.03029689
14:47:52|0.03029689
14:47:53|0.03029689
14:47:54|0.03025002
14:47:55|0.03025002
14:47:56|0.03025002
14:47:57|0.03027652
14:47:58|0.03027652
14:47:59|0.03027652
14:48:00|0.03027652
14:48:01|0.03027652
14:48:02|0.03027652
14:48:03|0.03027652
14:48:04|0.03027652
14:48:05|0.03027652
14:48:06|0.03027652
14:48:07|0.03027652
14:48:08|0.03027652
14:48:10|0.03027652
14:48:10|0.03027652
14:48:11|0.03027652
14:48:13|0.03027652
14:48:14|0.03027652
14:48:14|0.03027652
14:48:15|0.03027652
14:48:17|0.03027652
14:48:18|0.03027652
14:48:20|0.03027247
14:48:21|0.03027247
14:48:22|0.03027247
14:48:23|0.03027247
14:48:24|0.03027247
14:48:25|0.03027247
14:48:27|0.03027247
14:48:28|0.03027247
14:48:29|0.03027247
14:48:30|0.03027247
14:48:30|0.03027247
14:48:32|0.03027247
14:48:33|0.03027247
14:48:33|0.03027247
14:48:34|0.03025002
14:48:36|0.03025002
14:48:38|0.03025
14:48:39|0.03025
14:48:39|0.03025
14:48:40|0.03025
14:48:42|0.03025
14:48:43|0.03025
14:48:44|0.03025
14:48:44|0.03025
14:48:46|0.03025
14:48:46|0.03025
14:48:47|0.03025
14:48:49|0.03025
14:48:49|0.03025
14:48:50|0.03025
14:48:52|0.03025
14:48:53|0.03025
14:48:53|0.03025
14:48:55|0.03025
14:48:56|0.03025
14:48:57|0.03025
14:48:57|0.03025
14:48:58|0.03025
14:48:59|0.03025
14:49:01|0.03025
14:49:02|0.03025
14:49:03|0.03025
14:49:04|0.03025
14:49:06|0.03025
14:49:06|0.03025
14:49:08|0.03025
14:49:09|0.03025
14:49:10|0.03025
14:49:11|0.03025
14:49:12|0.03025
14:49:13|0.03025
14:49:14|0.03025
14:49:15|0.03025
14:49:16|0.03025
14:49:18|0.03025
14:49:19|0.03025
14:49:20|0.03025
14:49:21|0.03025
14:49:22|0.03025
14:49:23|0.03025
14:49:24|0.03025
14:49:25|0.03025
14:49:26|0.03025
14:49:27|0.03025
14:49:28|0.03025
14:49:29|0.03025
14:49:30|0.03027229
14:49:31|0.03027229
14:49:32|0.03027229
14:49:33|0.03027229
14:49:34|0.03027229
14:49:35|0.03027229
14:49:36|0.03027229
14:49:37|0.03027229
14:49:39|0.03027229
14:49:40|0.03027229
14:49:40|0.03027229
14:49:41|0.03027229
14:49:43|0.03027229
14:49:44|0.03027229
14:49:45|0.03027229
14:49:45|0.03027229
14:49:47|0.03027229
14:49:47|0.03027229
14:49:48|0.03027229
14:49:49|0.03027229
14:49:50|0.03027229
14:49:52|0.03027229
14:49:53|0.03027229
14:49:53|0.03027229
14:49:55|0.03027229
14:49:56|0.03027229
14:49:56|0.03027229
14:49:58|0.03027229
14:49:59|0.03027229
14:50:00|0.03027229
14:50:01|0.03027229
14:50:01|0.03027229
14:50:03|0.03027229
14:50:04|0.03027229
14:50:05|0.03027229
14:50:06|0.03027229
14:50:08|0.03027229
14:50:09|0.03027229
14:50:10|0.03027229
14:50:11|0.03027229
14:50:12|0.03027229
14:50:13|0.03027229
14:50:14|0.03027229
14:50:15|0.03027229
14:50:16|0.03027229
14:50:17|0.03027229
14:50:18|0.03027229
14:50:19|0.03027229
14:50:20|0.03027229
14:50:21|0.03027229
14:50:22|0.03027229
14:50:23|0.03025577
14:50:24|0.03025577
14:50:25|0.03025577
14:50:27|0.03025577
14:50:27|0.03023672
14:50:28|0.03023672
14:50:30|0.03023672
14:50:31|0.03023672
14:50:31|0.03022666
14:50:32|0.03022666
14:50:34|0.03022666
14:50:34|0.03023778
14:50:36|0.03023778
14:50:36|0.03023926
14:50:38|0.03023926
14:50:38|0.03023926
14:50:39|0.03022059
14:50:41|0.03022059
14:50:41|0.03024176
14:50:42|0.03024176
14:50:43|0.03024176
14:50:45|0.03024176
14:50:46|0.03024176
14:50:48|0.03024176
14:50:48|0.03024176
14:50:50|0.03024176
14:50:50|0.03024176
14:50:51|0.03024176
14:50:53|0.03024176
14:50:53|0.03024176
14:50:54|0.03024176
14:50:56|0.03024176
14:50:57|0.03024176
14:50:57|0.03024176
14:50:58|0.03024176
14:51:00|0.03024176
14:51:00|0.03024176
14:51:02|0.03024176
14:51:02|0.03024176
14:51:04|0.03024176
14:51:04|0.03024176
14:51:05|0.03024176
14:51:06|0.03024176
14:51:08|0.03024176
14:51:09|0.03024176
14:51:09|0.03024176
14:51:10|0.03024176
14:51:12|0.03024176
14:51:14|0.03024176
14:51:15|0.0302678
14:51:16|0.0302678
14:51:17|0.0302678
14:51:18|0.03027247
14:51:19|0.03027247
14:51:20|0.03027247
14:51:22|0.03027247
14:51:23|0.03031027
14:51:24|0.03031027
14:51:26|0.03031027
14:51:27|0.03031813
14:51:29|0.03030344
14:51:30|0.03030344
14:51:31|0.03030344
14:51:32|0.03032
14:51:33|0.03032
14:51:34|0.03032
14:51:35|0.03032
14:51:36|0.03034373
14:51:37|0.03034373
14:51:38|0.03034373
14:51:39|0.03034373
14:51:40|0.03034373
14:51:42|0.03034373
14:51:43|0.03034373
14:51:44|0.03034373
14:51:45|0.03034373
14:51:46|0.03034373
14:51:47|0.03034373
14:51:48|0.03034373
14:51:49|0.03034373
14:51:50|0.03030662
14:51:51|0.03030662
14:51:52|0.03030662
14:51:53|0.03030662
14:51:54|0.03030662
14:51:55|0.03030662
14:51:56|0.03030662
14:51:57|0.03034367
14:51:58|0.03034367
14:51:59|0.03033232
14:52:00|0.03033232
14:52:01|0.03033232
14:52:03|0.03034373
14:52:04|0.03034373
14:52:04|0.03034373
14:52:05|0.03034373
14:52:06|0.03034373
14:52:07|0.03034373
14:52:09|0.03034373
14:52:09|0.03034373
14:52:10|0.03034373
14:52:12|0.03034373
14:52:12|0.03034373
14:52:14|0.03034373
14:52:15|0.03034373
14:52:15|0.03034373
14:52:17|0.03034373
14:52:17|0.03034373
14:52:19|0.03034373
14:52:20|0.03034373
14:52:22|0.03034373
14:52:22|0.03034373
14:52:23|0.03034373
14:52:25|0.03034373
14:52:26|0.03034373
14:52:27|0.03034373
14:52:28|0.03034373
14:52:29|0.03033
14:52:30|0.03033
14:52:31|0.03033
14:52:32|0.03033
14:52:33|0.03033
14:52:34|0.03033
14:52:35|0.03033
14:52:36|0.03033
14:52:37|0.03033
14:52:38|0.03033
14:52:39|0.03033
14:52:40|0.03033
14:52:41|0.03033
14:52:43|0.03033
14:52:43|0.03033
14:52:45|0.03033
14:52:46|0.03033
14:52:46|0.03033
14:52:48|0.03033
14:52:49|0.03033
14:52:50|0.03033
14:52:51|0.03033
14:52:52|0.03033
14:52:53|0.03033
14:52:54|0.03033
14:52:55|0.03033
14:52:56|0.03033
14:52:57|0.03033
14:52:58|0.03033
14:52:59|0.03033
14:53:00|0.03033
14:53:01|0.03033
14:53:02|0.03033
14:53:03|0.03033
14:53:04|0.03033
14:53:05|0.0303068
14:53:06|0.0303068
14:53:07|0.0303068
14:53:08|0.0303068
14:53:09|0.0303068
14:53:10|0.0303068
14:53:11|0.0303068
14:53:12|0.0303068
14:53:13|0.0303068
14:53:14|0.0303068
14:53:16|0.0303068
14:53:17|0.0303068
14:53:18|0.0303068
14:53:19|0.03032999
14:53:20|0.03032999
14:53:21|0.03032999
14:53:23|0.03032999
14:53:23|0.03032999
14:53:24|0.03032999
14:53:25|0.03032999
14:53:27|0.03032999
14:53:27|0.03032999
14:53:28|0.03032999
14:53:30|0.03032999
14:53:30|0.03032999
14:53:32|0.03032999
14:53:33|0.03030949
14:53:34|0.03030949
14:53:35|0.03030949
14:53:36|0.03030949
14:53:37|0.03030949
14:53:39|0.03030949
14:53:39|0.03030949
14:53:40|0.03030949
14:53:42|0.03030949
14:53:42|0.03030602
14:53:44|0.03030602
14:53:44|0.03030602
14:53:45|0.03030602
14:53:47|0.03030602
14:53:48|0.03030602
14:53:50|0.03030602
14:53:50|0.03030602
14:53:51|0.03030602
14:53:52|0.03030602
14:53:53|0.03030602
14:53:54|0.03030602
14:53:55|0.03030602
14:53:56|0.03030602
14:53:57|0.03030602
14:53:59|0.03030602
14:53:59|0.03030602
14:54:00|0.03030602
14:54:02|0.03030602
14:54:03|0.03030647
14:54:04|0.03030647
14:54:05|0.03030647
14:54:07|0.03030647
14:54:07|0.03030647
14:54:08|0.03030647
14:54:10|0.03030647
14:54:10|0.03030647
14:54:12|0.03030647
14:54:12|0.03030647
14:54:14|0.03030647
14:54:14|0.03030647
14:54:15|0.03030647
14:54:16|0.03030647
14:54:18|0.03030647
14:54:18|0.03032999
14:54:20|0.03032999
14:54:20|0.03032999
14:54:22|0.03032999
14:54:22|0.03032999
14:54:23|0.03032999
14:54:24|0.03031507
14:54:26|0.03031507
14:54:26|0.03031507
14:54:27|0.03031507
14:54:29|0.03032999
14:54:30|0.03032999
14:54:32|0.03032999
14:54:32|0.03032999
14:54:34|0.03035681
14:54:34|0.03035681
14:54:36|0.03035681
14:54:37|0.03035681
14:54:37|0.03035681
14:54:39|0.03035681
14:54:40|0.03035681
14:54:40|0.03035681
14:54:42|0.03036599
14:54:43|0.03036
14:54:44|0.03034997
14:54:45|0.03034997
14:54:46|0.03034997
14:54:47|0.03034997
14:54:48|0.03031768
14:54:49|0.03031768
14:54:50|0.03036439
14:54:51|0.03036439
14:54:52|0.03036
14:54:53|0.03036
14:54:54|0.03036
14:54:55|0.03036
14:54:56|0.03036
14:54:57|0.03036
14:54:58|0.03036
14:54:59|0.03036
14:55:00|0.03036
14:55:01|0.03036
14:55:02|0.03036
14:55:03|0.03035484
14:55:04|0.03036
14:55:05|0.03036
14:55:06|0.03036
14:55:07|0.03036
14:55:08|0.03036
14:55:09|0.03036
14:55:10|0.03036
14:55:11|0.03036
14:55:12|0.03036
14:55:13|0.03036
14:55:14|0.03036
14:55:15|0.03036
14:55:16|0.03036
14:55:17|0.03036
14:55:18|0.03036
14:55:19|0.03036
14:55:20|0.03036
14:55:21|0.03036
14:55:22|0.03036
14:55:23|0.03036
14:55:24|0.03036
14:55:25|0.03036
14:55:26|0.03036
14:55:27|0.03036
14:55:29|0.03036
14:55:30|0.03036
14:55:31|0.03036
14:55:33|0.03036
14:55:34|0.03036
14:55:35|0.03036
14:55:37|0.03036
14:55:38|0.03036
14:55:39|0.03036
14:55:40|0.03036
14:55:41|0.03036
14:55:42|0.03036
14:55:43|0.03036
14:55:44|0.03036
14:55:45|0.03036
14:55:46|0.03036
14:55:47|0.03036
14:55:48|0.03036
14:55:49|0.03036
14:55:51|0.03036
14:55:51|0.03036
14:55:53|0.03036
14:55:54|0.03036
14:55:55|0.03036
14:55:56|0.03036
14:55:57|0.03036
14:55:58|0.03036
14:55:59|0.03036
14:56:00|0.03036
14:56:02|0.03036
14:56:03|0.03036
14:56:05|0.03036
14:56:05|0.03036
14:56:07|0.03036
14:56:08|0.03036
14:56:09|0.03036
14:56:10|0.03036
14:56:11|0.03036
14:56:12|0.03036
14:56:13|0.03036
14:56:14|0.03036
14:56:15|0.03036
14:56:16|0.03036
14:56:17|0.03036
14:56:19|0.03036
14:56:20|0.03036
14:56:21|0.03036
14:56:22|0.03036
14:56:23|0.03035943
14:56:25|0.03035943
14:56:26|0.03035943
14:56:28|0.03035943
14:56:29|0.03035943
14:56:31|0.03035943
14:56:32|0.03035943
14:56:33|0.03035943
14:56:34|0.03035943
14:56:35|0.03035943
14:56:36|0.03035943
14:56:37|0.03035943
14:56:39|0.03035943
14:56:39|0.03035943
14:56:41|0.03035943
14:56:41|0.03030626
14:56:42|0.03030626
14:56:44|0.03030626
14:56:45|0.03030626
14:56:45|0.03030626
14:56:47|0.03030626
14:56:47|0.03030626
14:56:49|0.03030626
14:56:49|0.03030626
14:56:51|0.03030626
14:56:53|0.03030626
14:56:54|0.03030626
14:56:54|0.03030626
14:56:56|0.03031
14:56:56|0.03032956
14:56:57|0.03032956
14:56:58|0.03032956
14:56:59|0.03032956
14:57:01|0.03032956
14:57:02|0.03032956
14:57:02|0.03032956
14:57:04|0.03032956
14:57:05|0.03032956
14:57:06|0.03032956
14:57:06|0.03032956
14:57:07|0.03032956
14:57:09|0.03032956
14:57:09|0.03032956
14:57:11|0.03032956
14:57:11|0.03032956
14:57:13|0.03032956
14:57:13|0.03032956
14:57:15|0.03032956
14:57:16|0.03032956
14:57:17|0.03032956
14:57:18|0.03032956
14:57:19|0.03032956
14:57:20|0.03032956
14:57:21|0.03032956
14:57:22|0.03032956
14:57:24|0.03032956
14:57:24|0.03032956
14:57:25|0.03032956
14:57:27|0.03032956
14:57:28|0.03032956
14:57:30|0.0303183
14:57:31|0.0303183
14:57:32|0.0303183
14:57:34|0.0303183
14:57:35|0.0303183
14:57:36|0.0303183
14:57:36|0.0303183
14:57:37|0.0303183
14:57:38|0.0303183
14:57:39|0.0303183
14:57:40|0.0303183
14:57:41|0.0303183
14:57:42|0.0303183
14:57:44|0.03031
14:57:45|0.03031
14:57:45|0.03031
14:57:47|0.03031
14:57:48|0.03031
14:57:49|0.03031
14:57:50|0.03031
14:57:51|0.03031
14:57:52|0.03031
14:57:53|0.03031
14:57:54|0.03031
14:57:55|0.03031
14:57:56|0.0303183
14:57:57|0.0303183
14:57:58|0.0303183
14:57:59|0.0303183
14:58:00|0.0303183
14:58:01|0.0303183
14:58:02|0.0303183
14:58:03|0.0303183
14:58:04|0.0303183
14:58:05|0.0303183
14:58:06|0.0303183
14:58:07|0.0303183
14:58:08|0.0303183
14:58:09|0.0303183
14:58:10|0.0303183
14:58:12|0.0303183
14:58:13|0.0303183
14:58:13|0.0303183
14:58:15|0.0303183
14:58:15|0.0303183
14:58:16|0.0303183
14:58:18|0.0303183
14:58:19|0.0303183
14:58:20|0.0303183
14:58:21|0.0303183
14:58:22|0.0303183
14:58:23|0.0303183
14:58:24|0.0303183
14:58:25|0.0303183
14:58:26|0.0303183
14:58:27|0.0303183
14:58:29|0.0303183
14:58:29|0.0303183
14:58:31|0.0303183
14:58:32|0.0303183
14:58:32|0.0303183
14:58:34|0.0303183
14:58:35|0.0303183
14:58:37|0.0303183
14:58:37|0.0303183
14:58:38|0.0303183
14:58:39|0.0303183
14:58:40|0.0303183
14:58:42|0.0303183
14:58:42|0.0303183
14:58:43|0.0303183
14:58:45|0.0303183
14:58:46|0.0303183
14:58:47|0.0303183
14:58:48|0.0303183
14:58:49|0.0303183
14:58:51|0.0303183
14:58:52|0.03030626
14:58:53|0.03030626
14:58:54|0.03030626
14:58:55|0.03030626
14:58:56|0.03030626
14:58:57|0.03030626
14:58:58|0.03030626
14:58:59|0.03030626
14:59:00|0.03030626
14:59:01|0.03030626
14:59:02|0.03030626
14:59:03|0.03030626
14:59:04|0.03030626
14:59:05|0.03030626
14:59:06|0.03030626
14:59:07|0.03030626
14:59:08|0.03030626
14:59:09|0.03030626
14:59:10|0.03030626
14:59:11|0.03030626
14:59:12|0.03030626
14:59:13|0.03032228
14:59:14|0.03032228
14:59:15|0.03032228
14:59:16|0.03032228
14:59:17|0.03032228
14:59:18|0.03032228
14:59:19|0.03032228
14:59:21|0.03032228
14:59:21|0.03032228
14:59:22|0.0303288
14:59:24|0.0303288
14:59:24|0.0303288
14:59:25|0.0303288
14:59:26|0.0303288
14:59:28|0.0303288
14:59:29|0.0303288
14:59:30|0.0303288
14:59:31|0.0303288
14:59:33|0.0303288
14:59:33|0.0303288
14:59:35|0.0303288
14:59:35|0.0303288
14:59:36|0.0303288
14:59:38|0.0303288
14:59:39|0.0303288
14:59:41|0.0303288
14:59:42|0.0303288
14:59:42|0.0303288
14:59:43|0.0303288
14:59:45|0.0303288
14:59:45|0.0303288
14:59:47|0.0303288
14:59:48|0.0303288
14:59:49|0.0303288
14:59:49|0.0303288
14:59:50|0.0303288
14:59:51|0.0303288
14:59:53|0.03030626
14:59:54|0.03030626
14:59:55|0.03030626
14:59:56|0.03030626
14:59:57|0.03030626
14:59:58|0.03030626
14:59:59|0.03030626
15:00:00|0.03030626
15:00:01|0.03030626
15:00:02|0.03030626
15:00:03|0.03030626
15:00:04|0.03030626
15:00:05|0.03030626
15:00:06|0.03030626
15:00:07|0.03030626
15:00:08|0.03030626
15:00:09|0.03030626
15:00:10|0.03030626
15:00:11|0.03030626
15:00:12|0.03030626
15:00:13|0.03030626
15:00:14|0.03030626
15:00:15|0.03030626
15:00:16|0.03030626
15:00:17|0.03030626
15:00:18|0.03030626
15:00:19|0.03030626
15:00:20|0.03030626
15:00:21|0.03030626
15:00:22|0.03032227
15:00:23|0.03032227
15:00:24|0.03032227
15:00:26|0.03032227
15:00:26|0.03032227
15:00:27|0.03032227
15:00:29|0.03032227
15:00:31|0.03032227
15:00:31|0.03032227
15:00:33|0.03032227
15:00:34|0.03032227
15:00:35|0.03032227
15:00:36|0.03032227
15:00:37|0.03032227
15:00:38|0.03032227
15:00:39|0.03032227
15:00:40|0.03032227
15:00:42|0.03032227
15:00:42|0.03030626
15:00:44|0.03030626
15:00:45|0.03030626
15:00:46|0.03030626
15:00:46|0.03030626
15:00:47|0.03030626
15:00:49|0.03030626
15:00:49|0.03030626
15:00:50|0.03030626
15:00:51|0.03030626
15:00:52|0.03030626
15:00:54|0.03030626
15:00:55|0.03030626
15:00:56|0.03030626
15:00:57|0.03030626
15:00:58|0.03030626
15:00:59|0.03030626
15:01:00|0.03030626
15:01:01|0.03030626
15:01:02|0.03030626
15:01:03|0.03030626
15:01:05|0.03030626
15:01:06|0.03030626
15:01:06|0.03030626
15:01:07|0.03030626
15:01:09|0.03030626
15:01:09|0.03030626
15:01:11|0.03030626
15:01:11|0.03030626
15:01:13|0.03030626
15:01:13|0.03030626
15:01:15|0.03030626
15:01:15|0.03030626
15:01:16|0.03030626
15:01:17|0.03030626
15:01:18|0.03030626
15:01:20|0.03030626
15:01:21|0.03030626
15:01:22|0.03030641
15:01:23|0.03030641
15:01:24|0.03030641
15:01:26|0.03030641
15:01:26|0.03030641
15:01:28|0.03030641
15:01:29|0.03030641
15:01:31|0.03030641
15:01:32|0.03030641
15:01:33|0.03030641
15:01:34|0.03030641
15:01:35|0.03030641
15:01:36|0.03030641
15:01:38|0.03030641
15:01:39|0.03030641
15:01:39|0.03030641
15:01:41|0.03030641
15:01:42|0.03030641
15:01:43|0.03030641
15:01:44|0.03030641
15:01:44|0.03030641
15:01:46|0.03030641
15:01:47|0.03030641
15:01:48|0.03030641
15:01:49|0.03030641
15:01:51|0.03030641
15:01:51|0.03030641
15:01:52|0.03030641
15:01:53|0.03030641
15:01:55|0.03030641
15:01:56|0.03032228
15:01:57|0.03032228
15:01:57|0.03032228
15:01:59|0.03032228
15:02:00|0.03032228
15:02:01|0.03032228
15:02:03|0.03032228
15:02:03|0.03032228
15:02:05|0.03032228
15:02:06|0.03032228
15:02:07|0.03032228
15:02:08|0.03032228
15:02:09|0.03032228
15:02:11|0.03032228
15:02:11|0.03032228
15:02:12|0.03032228
15:02:14|0.03032776
15:02:15|0.03032776
15:02:16|0.03032776
15:02:17|0.03032776
15:02:17|0.03032776
15:02:19|0.03032776
15:02:20|0.03032776
15:02:21|0.03032776
15:02:22|0.03032776
15:02:23|0.03032776
15:02:24|0.03032776
15:02:25|0.03032878
15:02:26|0.03032878
15:02:27|0.03032878
15:02:29|0.03032878
15:02:30|0.03030643
15:02:32|0.03030643
15:02:32|0.03030643
15:02:33|0.03030643
15:02:34|0.03030643
15:02:35|0.03030643
15:02:36|0.03030643
15:02:37|0.03030643
15:02:38|0.0303066
15:02:39|0.0303066
15:02:40|0.0303066
15:02:41|0.0303066
15:02:42|0.0303066
15:02:44|0.0303066
15:02:44|0.0303066
15:02:46|0.0303066
15:02:47|0.0303066
15:02:48|0.0303066
15:02:49|0.0303066
15:02:49|0.0303066
15:02:51|0.0303066
15:02:52|0.0303066
15:02:52|0.0303066
15:02:54|0.0303066
15:02:55|0.0303066
15:02:56|0.0303066
15:02:58|0.0303066
15:02:58|0.0303066
15:02:59|0.0303066
15:03:01|0.0303066
15:03:01|0.0303066
15:03:03|0.0303066
15:03:05|0.0303066
15:03:05|0.0303066
15:03:06|0.0303066
15:03:07|0.0303066
15:03:08|0.0303066
15:03:09|0.0303066
15:03:10|0.0303066
15:03:11|0.0303066
15:03:12|0.0303066
15:03:13|0.0303066
15:03:14|0.0303066
15:03:15|0.0303066
15:03:16|0.0303066
15:03:17|0.0303066
15:03:18|0.0303066
15:03:19|0.0303066
15:03:20|0.0303066
15:03:21|0.0303066
15:03:22|0.0303066
15:03:23|0.0303066
15:03:24|0.0303066
15:03:25|0.0303066
15:03:26|0.0303066
15:03:28|0.0303066
15:03:29|0.0303066
15:03:30|0.0303066
15:03:30|0.0303066
15:03:32|0.0303066
15:03:32|0.0303066
15:03:33|0.0303066
15:03:36|0.0303066
15:03:37|0.0303066
15:03:37|0.0303066
15:03:40|0.0303066
15:03:40|0.0303066
15:03:41|0.0303066
15:03:43|0.03030626
15:03:43|0.03030626
15:03:45|0.03030626
15:03:46|0.03030626
15:03:47|0.03030626
15:03:48|0.03030626
15:03:48|0.0303066
15:03:50|0.0303066
15:03:50|0.0303066
15:03:52|0.0303066
15:03:53|0.0303066
15:03:54|0.0303066
15:03:55|0.0303066
15:03:56|0.0303066
15:03:58|0.0303066
15:03:58|0.0303066
15:03:59|0.0303066
15:04:00|0.0303276
15:04:01|0.0303276
15:04:02|0.0303276
15:04:03|0.0303276
15:04:04|0.0303276
15:04:05|0.0303276
15:04:06|0.0303276
15:04:07|0.0303276
15:04:09|0.0303276
15:04:09|0.0303276
15:04:11|0.0303276
15:04:12|0.0303276
15:04:12|0.0303276
15:04:14|0.0303276
15:04:15|0.0303276
15:04:16|0.0303276
15:04:17|0.0303276
15:04:17|0.0303276
15:04:19|0.0303265
15:04:20|0.0303265
15:04:21|0.0303265
15:04:21|0.0303265
15:04:23|0.0303265
15:04:23|0.0303265
15:04:25|0.0303265
15:04:26|0.0303265
15:04:26|0.0303066
15:04:28|0.0303066
15:04:28|0.0303066
15:04:30|0.0303066
15:04:31|0.0303066
15:04:32|0.0303066
15:04:33|0.0303066
15:04:35|0.0303066
15:04:36|0.0303066
15:04:37|0.0303066
15:04:38|0.0303066
15:04:39|0.0303066
15:04:40|0.0303066
15:04:41|0.0303066
15:04:42|0.0303066
15:04:42|0.0303066
15:04:45|0.0303066
15:04:45|0.0303066
15:04:46|0.0303066
15:04:47|0.0303033
15:04:48|0.0303033
15:04:49|0.0303033
15:04:50|0.0303033
15:04:51|0.0303033
15:04:52|0.0303033
15:04:53|0.0303033
15:04:54|0.0303033
15:04:55|0.0303033
15:04:56|0.0303033
15:04:57|0.0303033
15:04:58|0.0303033
15:04:59|0.0303033
15:05:00|0.0303033
15:05:01|0.0303033
15:05:02|0.0303033
15:05:03|0.0303033
15:05:04|0.0303033
15:05:05|0.0303033
15:05:06|0.0303033
15:05:07|0.0303033
15:05:08|0.0303033
15:05:09|0.0303033
15:05:10|0.0303033
15:05:11|0.0303033
15:05:12|0.0303033
15:05:14|0.0303033
15:05:15|0.0303033
15:05:16|0.0303033
15:05:17|0.0303033
15:05:18|0.0303033
15:05:19|0.0303033
15:05:19|0.0303033
15:05:21|0.0303033
15:05:22|0.0303033
15:05:23|0.0303033
15:05:24|0.0303033
15:05:25|0.0303033
15:05:26|0.0303033
15:05:26|0.0303033
15:05:27|0.0303033
15:05:28|0.0303033
15:05:30|0.03030599
15:05:32|0.03030599
15:05:32|0.0303033
15:05:33|0.0303033
15:05:35|0.0303033
15:05:36|0.0303033
15:05:38|0.0303033
15:05:38|0.0303033
15:05:39|0.0303033
15:05:40|0.0303033
15:05:41|0.0303033
15:05:42|0.0303033
15:05:43|0.0303033
15:05:45|0.0303033
15:05:46|0.0303033
15:05:46|0.0303033
15:05:47|0.0303033
15:05:49|0.0303033
15:05:50|0.0303033
15:05:51|0.0303033
15:05:52|0.0303033
15:05:52|0.0303033
15:05:53|0.0303033
15:05:55|0.0303033
15:05:57|0.0303033
15:05:57|0.0303033
15:05:58|0.0303033
15:05:59|0.0303033
15:06:00|0.0303033
15:06:01|0.0303033
15:06:02|0.0303033
15:06:03|0.0303033
15:06:04|0.0303033
15:06:05|0.0303033
15:06:06|0.0303033
15:06:07|0.0303033
15:06:09|0.0303033
15:06:10|0.0303033
15:06:12|0.0303033
15:06:12|0.0303033
15:06:13|0.0303033
15:06:14|0.0303033
15:06:15|0.0303033
15:06:16|0.0303033
15:06:17|0.0303033
15:06:18|0.0303033
15:06:19|0.0303033
15:06:20|0.0303033
15:06:21|0.0303033
15:06:22|0.0303033
15:06:23|0.0303033
15:06:24|0.0303033
15:06:25|0.0303033
15:06:26|0.0303033
15:06:27|0.0303033
15:06:28|0.0303033
15:06:29|0.03030289
15:06:30|0.03030289
15:06:31|0.0303
15:06:32|0.0303
15:06:33|0.0303
15:06:34|0.0303
15:06:36|0.0303
15:06:37|0.0303
15:06:38|0.0303
15:06:40|0.0303
15:06:40|0.0303
15:06:41|0.0303
15:06:42|0.0303
15:06:43|0.0303
15:06:44|0.0303
15:06:45|0.0303
15:06:46|0.0303
15:06:47|0.0303
15:06:48|0.0303
15:06:49|0.0303
15:06:50|0.0303
15:06:51|0.03030009
15:06:52|0.03030009
15:06:53|0.03030599
15:06:54|0.03030599
15:06:55|0.03030599
15:06:56|0.03030599
15:06:57|0.03030599
15:06:58|0.030306
15:06:59|0.030306
15:07:00|0.030306
15:07:01|0.030306
15:07:02|0.030306
15:07:03|0.030306
15:07:05|0.030306
15:07:06|0.03030065
15:07:07|0.03030065
15:07:08|0.03030004
15:07:09|0.03034883
15:07:09|0.03034883
15:07:10|0.03034883
15:07:11|0.03032618
15:07:13|0.03034995
15:07:14|0.03035
15:07:15|0.03035
15:07:15|0.03035
15:07:17|0.03035
15:07:17|0.03035
15:07:19|0.03035
15:07:19|0.03035
15:07:20|0.03035
15:07:21|0.03035
15:07:23|0.03035
15:07:24|0.03035
15:07:24|0.03035
15:07:26|0.03035
15:07:27|0.03035
15:07:28|0.03035
15:07:28|0.03035
15:07:29|0.03035
15:07:32|0.03035
15:07:32|0.03035
15:07:33|0.03035
15:07:34|0.03035
15:07:36|0.03035
15:07:37|0.03035
15:07:39|0.03035
15:07:40|0.03035
15:07:41|0.03035
15:07:42|0.03035
15:07:43|0.03035
15:07:44|0.03035
15:07:45|0.03035
15:07:46|0.03035
15:07:47|0.03035
15:07:48|0.03035
15:07:49|0.03032206
15:07:50|0.03032206
15:07:51|0.03032206
15:07:52|0.03032206
15:07:53|0.03032206
15:07:54|0.03032206
15:07:55|0.03032206
15:07:55|0.03032206
15:07:57|0.03030057
15:07:58|0.03030001
15:07:59|0.03030001
15:08:00|0.03030001
15:08:01|0.03031816
15:08:03|0.0303
15:08:03|0.0303
15:08:05|0.0303
15:08:06|0.0303
15:08:06|0.0303
15:08:09|0.0303
15:08:09|0.0303
15:08:11|0.0303
15:08:12|0.03030001
15:08:13|0.03030001
15:08:14|0.03030001
15:08:15|0.03030001
15:08:16|0.03030001
15:08:17|0.03030001
15:08:19|0.03030001
15:08:19|0.03030001
15:08:20|0.03030001
15:08:21|0.03030001
15:08:22|0.03030001
15:08:23|0.03030001
15:08:24|0.03030001
15:08:25|0.03030001
15:08:26|0.03030001
15:08:27|0.03030001
15:08:28|0.03030001
15:08:29|0.03030001
15:08:30|0.03030001
15:08:31|0.03030001
15:08:32|0.03030001
15:08:33|0.03030001
15:08:34|0.03030001
15:08:35|0.03030001
15:08:37|0.03030001
15:08:39|0.03030001
15:08:40|0.03030001
15:08:41|0.03030001
15:08:43|0.03030001
15:08:43|0.03030001
15:08:44|0.03030001
15:08:45|0.03030001
15:08:47|0.03030001
15:08:48|0.03030001
15:08:48|0.03030001
15:08:49|0.03030001
15:08:51|0.03031789
15:08:52|0.03030003
15:08:52|0.03030003
15:08:53|0.03030003
15:08:55|0.03030003
15:08:56|0.03030003
15:08:57|0.03030003
15:08:58|0.03030003
15:09:00|0.03030003
15:09:00|0.03030003
15:09:02|0.03030003
15:09:02|0.03030003
15:09:04|0.03030003
15:09:04|0.03030003
15:09:05|0.03030003
15:09:06|0.03030003
15:09:08|0.03030003
15:09:09|0.03030003
15:09:10|0.03030003
15:09:11|0.03030003
15:09:12|0.03030001
15:09:13|0.03030001
15:09:14|0.03030001
15:09:15|0.03030001
15:09:16|0.03030001
15:09:18|0.03030001
15:09:19|0.03030001
15:09:20|0.03030001
15:09:21|0.03030001
15:09:21|0.03030003
15:09:23|0.03030003
15:09:23|0.03030003
15:09:25|0.03030003
15:09:26|0.03030003
15:09:26|0.03030003
15:09:28|0.03030003
15:09:29|0.03030003
15:09:30|0.03030003
15:09:31|0.03030003
15:09:31|0.03030003
15:09:32|0.03030003
15:09:34|0.03030003
15:09:35|0.03030003
15:09:36|0.03030003
15:09:37|0.03030003
15:09:38|0.03030003
15:09:39|0.03030003
15:09:40|0.03030003
15:09:42|0.03030003
15:09:42|0.03030003
15:09:43|0.03030003
15:09:45|0.03030003
15:09:46|0.03030003
15:09:46|0.03030003
15:09:48|0.03030003
15:09:49|0.03031634
15:09:51|0.03031634
15:09:51|0.03030102
15:09:52|0.03030102
15:09:54|0.03030102
15:09:54|0.03030102
15:09:55|0.030301
15:09:56|0.030301
15:09:58|0.030301
15:09:59|0.030301
15:09:59|0.030301
15:10:00|0.030301
15:10:02|0.030301
15:10:03|0.030301
15:10:04|0.030301
15:10:05|0.030301
15:10:05|0.030301
15:10:07|0.030301
15:10:07|0.030301
15:10:09|0.030301
15:10:10|0.030301
15:10:11|0.030301
15:10:12|0.030301
15:10:13|0.030301
15:10:14|0.030301
15:10:15|0.030301
15:10:16|0.030301
15:10:17|0.030301
15:10:18|0.030301
15:10:19|0.030301
15:10:20|0.030301
15:10:22|0.030301
15:10:22|0.030301
15:10:23|0.030301
15:10:24|0.030301
15:10:25|0.030301
15:10:26|0.030301
15:10:27|0.030301
15:10:28|0.030301
15:10:29|0.030301
15:10:30|0.030301
15:10:31|0.030301
15:10:32|0.030301
15:10:34|0.0303
15:10:35|0.0303
15:10:36|0.0303
15:10:37|0.0303
15:10:38|0.0303
15:10:39|0.0303
15:10:40|0.0303
15:10:42|0.030285
15:10:43|0.030285
15:10:45|0.03028389
15:10:46|0.03028389
15:10:47|0.03028389
15:10:47|0.03028389
15:10:50|0.03028389
15:10:50|0.03028389
15:10:52|0.03028389
15:10:53|0.03028389
15:10:53|0.03028389
15:10:55|0.03028389
15:10:56|0.03028389
15:10:57|0.03028389
15:10:58|0.03028389
15:10:59|0.03028389
15:11:00|0.03028389
15:11:01|0.03028389
15:11:02|0.03028389
15:11:03|0.03028389
15:11:03|0.03028389
15:11:05|0.03030499
15:11:06|0.03030499
15:11:06|0.03030499
15:11:08|0.03030499
15:11:09|0.03030499
15:11:10|0.03030499
15:11:10|0.03030499
15:11:11|0.03034999
15:11:12|0.03034999
15:11:14|0.0303037
15:11:16|0.0303037
15:11:16|0.0303098
15:11:17|0.0303098
15:11:18|0.0303098
15:11:19|0.0303098
15:11:20|0.0303098
15:11:21|0.0302885
15:11:22|0.0302885
15:11:23|0.03028
15:11:24|0.03028
15:11:25|0.03028
15:11:26|0.03028
15:11:27|0.03028
15:11:28|0.03028
15:11:29|0.03028
15:11:30|0.03028
15:11:31|0.03028
15:11:32|0.03028672
15:11:33|0.03028672
15:11:34|0.03028672
15:11:35|0.03028672
15:11:36|0.03028672
15:11:38|0.03028672
15:11:38|0.03028672
15:11:40|0.03028672
15:11:42|0.03026564
15:11:43|0.03026564
15:11:44|0.03026564
15:11:45|0.03026564
15:11:46|0.03026564
15:11:47|0.03028672
15:11:49|0.03028672
15:11:49|0.03028672
15:11:50|0.03028672
15:11:51|0.03028672
15:11:52|0.03028672
15:11:53|0.03028672
15:11:54|0.03028672
15:11:55|0.03028672
15:11:56|0.03028672
15:11:57|0.03028672
15:11:59|0.03028672
15:11:59|0.03028672
15:12:00|0.03028672
15:12:01|0.03028672
15:12:02|0.03028672
15:12:03|0.03028672
15:12:04|0.03028672
15:12:05|0.03028672
15:12:07|0.03028672
15:12:07|0.03028672
15:12:08|0.03028672
15:12:09|0.03028672
15:12:10|0.03028672
15:12:11|0.03028672
15:12:12|0.03028672
15:12:13|0.03028672
15:12:14|0.03028184
15:12:15|0.03028184
15:12:16|0.03028184
15:12:17|0.03028184
15:12:18|0.03028184
15:12:19|0.03028184
15:12:20|0.03028672
15:12:21|0.03028672
15:12:22|0.03028672
15:12:23|0.03028672
15:12:24|0.03028672
15:12:25|0.03028672
15:12:27|0.03030724
15:12:29|0.03027282
15:12:29|0.03027282
15:12:30|0.03031142
15:12:31|0.03031142
15:12:32|0.03026687
15:12:33|0.03026687
15:12:34|0.03026687
15:12:35|0.03026687
15:12:36|0.03026687
15:12:37|0.03030275
15:12:39|0.03029278
15:12:39|0.03029716
15:12:40|0.03031134
15:12:41|0.03028152
15:12:42|0.03028152
15:12:44|0.03030189
15:12:45|0.03026331
15:12:46|0.03026331
15:12:47|0.03026331
15:12:48|0.03028227
15:12:49|0.03028227
15:12:49|0.03028227
15:12:51|0.03028227
15:12:52|0.03028227
15:12:54|0.03028227
15:12:54|0.03028227
15:12:55|0.03028227
15:12:57|0.03030758
15:12:58|0.03030758
15:12:59|0.03030758
15:13:00|0.03030758
15:13:01|0.03030758
15:13:01|0.03030758
15:13:03|0.03030758
15:13:04|0.03030758
15:13:05|0.03030758
15:13:06|0.03030758
15:13:07|0.03030308
15:13:09|0.03030308
15:13:09|0.03030308
15:13:10|0.03030308
15:13:11|0.03030308
15:13:12|0.03030308
15:13:13|0.03030308
15:13:15|0.03030308
15:13:16|0.03030731
15:13:16|0.03030731
15:13:18|0.03030731
15:13:19|0.03029577
15:13:20|0.03027264
15:13:20|0.03027264
15:13:22|0.03027264
15:13:23|0.03030256
15:13:25|0.03030256
15:13:25|0.03030256
15:13:26|0.03030256
15:13:27|0.03030256
15:13:28|0.03030256
15:13:29|0.03030256
15:13:30|0.03027483
15:13:31|0.03027483
15:13:32|0.03027483
15:13:33|0.03027483
15:13:35|0.03027483
15:13:36|0.03027483
15:13:38|0.03027483
15:13:38|0.03027483
15:13:39|0.03027483
15:13:40|0.03027483
15:13:42|0.03027483
15:13:44|0.03027023
15:13:44|0.03027023
15:13:45|0.03026
15:13:46|0.0302618
15:13:47|0.0302618
15:13:49|0.0302618
15:13:51|0.03026448
15:13:52|0.03026448
15:13:53|0.03026448
15:13:54|0.03026448
15:13:55|0.03026448
15:13:55|0.03026448
15:13:56|0.03026448
15:13:57|0.03026448
15:13:59|0.03026448
15:14:00|0.03026448
15:14:01|0.03026448
15:14:03|0.03026448
15:14:04|0.03026448
15:14:05|0.03026448
15:14:06|0.03026448
15:14:06|0.03026448
15:14:08|0.03026448
15:14:09|0.03026448
15:14:10|0.03026448
15:14:11|0.03026448
15:14:12|0.03026448
15:14:13|0.03026448
15:14:14|0.03026448
15:14:15|0.03030244
15:14:15|0.03030244
15:14:18|0.03030244
15:14:18|0.03030244
15:14:19|0.03030244
15:14:20|0.03030244
15:14:21|0.03030244
15:14:22|0.03030244
15:14:23|0.03027243
15:14:24|0.03027243
15:14:26|0.03027243
15:14:27|0.03027243
15:14:27|0.03021205
15:14:29|0.03022968
15:14:29|0.03022968
15:14:31|0.03026118
15:14:31|0.03023712
15:14:33|0.03023712
15:14:34|0.03026597
15:14:36|0.03023387
15:14:36|0.03023387
15:14:37|0.03023387
15:14:38|0.03025287
15:14:39|0.03025287
15:14:40|0.03025983
15:14:41|0.03025983
15:14:43|0.03025983
15:14:44|0.03025983
15:14:46|0.03025983
15:14:47|0.03025983
15:14:48|0.03025983
15:14:49|0.03025983
15:14:51|0.03025983
15:14:52|0.03025983
15:14:53|0.03025983
15:14:54|0.03025983
15:14:55|0.03025983
15:14:57|0.03025983
15:14:57|0.03025983
15:14:58|0.03025983
15:14:59|0.03025983
15:15:00|0.03025983
15:15:01|0.03025983
15:15:03|0.03025983
15:15:05|0.03025983
15:15:05|0.03025983
15:15:06|0.03025983
15:15:07|0.03025983
15:15:09|0.03025983
15:15:10|0.03025983
15:15:11|0.03025983
15:15:12|0.03025983
15:15:14|0.03025983
15:15:15|0.03025983
15:15:15|0.03025983
15:15:16|0.03025983
15:15:18|0.03025983
15:15:19|0.03025983
15:15:20|0.03025983
15:15:22|0.03025983
15:15:22|0.03025983
15:15:24|0.030202
15:15:24|0.030202
15:15:26|0.0302
15:15:26|0.0302
15:15:27|0.0302
15:15:28|0.03018868
15:15:30|0.03019659
15:15:31|0.03021551
15:15:32|0.03021551
15:15:33|0.03021551
15:15:34|0.03021551
15:15:35|0.03021551
15:15:36|0.03021551
15:15:37|0.03021551
15:15:38|0.03021551
15:15:39|0.03021551
15:15:41|0.03021551
15:15:41|0.03021551
15:15:43|0.03021551
15:15:43|0.03020594
15:15:45|0.03020594
15:15:46|0.03020594
15:15:46|0.0302
15:15:47|0.03025982
15:15:49|0.03025982
15:15:50|0.03025982
15:15:51|0.03024936
15:15:52|0.03024936
15:15:53|0.03024936
15:15:54|0.03024936
15:15:55|0.03024936
15:15:56|0.03024936
15:15:57|0.03024936
15:15:58|0.03024936
15:15:59|0.03024936
15:16:00|0.03024936
15:16:01|0.03024936
15:16:02|0.03024936
15:16:04|0.03024936
15:16:04|0.03024936
15:16:06|0.03024936
15:16:07|0.03024936
15:16:07|0.03024936
15:16:09|0.03024936
15:16:09|0.03023859
15:16:11|0.03023859
15:16:12|0.03023859
15:16:13|0.03023859
15:16:13|0.03023859
15:16:14|0.03024935
15:16:16|0.03024936
15:16:17|0.03024936
15:16:18|0.03024936
15:16:19|0.03024936
15:16:20|0.03024936
15:16:21|0.03020071
15:16:22|0.03020071
15:16:23|0.03020071
15:16:24|0.03020071
15:16:25|0.03020008
15:16:26|0.0302
15:16:27|0.0302
15:16:28|0.0302
15:16:29|0.0302
15:16:30|0.0302
15:16:31|0.03020001
15:16:32|0.03020001
15:16:33|0.03023949
15:16:34|0.03023949
15:16:35|0.03023949
15:16:36|0.03023949
15:16:37|0.03023949
15:16:38|0.03023949
15:16:39|0.03023949
15:16:40|0.03023949
15:16:41|0.03023949
15:16:42|0.03023949
15:16:43|0.03023949
15:16:44|0.03023949
15:16:46|0.03023949
15:16:47|0.03023949
15:16:49|0.03023949
15:16:49|0.03023949
15:16:51|0.03023949
15:16:51|0.03023949
15:16:52|0.03020001
15:16:54|0.03020001
15:16:55|0.03020001
15:16:56|0.03020001
15:16:57|0.03020001
15:16:58|0.03020001
15:17:00|0.03020001
15:17:01|0.03020001
15:17:02|0.03020001
15:17:03|0.03020001
15:17:04|0.03020001
15:17:05|0.03020001
15:17:06|0.03020001
15:17:07|0.03020001
15:17:08|0.03020001
15:17:09|0.03020001
15:17:10|0.03020001
15:17:11|0.03020001
15:17:12|0.03020001
15:17:13|0.03020001
15:17:15|0.03020001
15:17:15|0.03020001
15:17:17|0.03024936
15:17:18|0.03024936
15:17:19|0.03024936
15:17:20|0.03024936
15:17:21|0.03020008
15:17:22|0.03020008
15:17:23|0.03020008
15:17:24|0.03020008
15:17:25|0.03020008
15:17:27|0.03020008
15:17:27|0.03020008
15:17:29|0.03020008
15:17:29|0.03020008
15:17:31|0.03020008
15:17:32|0.03020008
15:17:33|0.03020008
15:17:33|0.03020008
15:17:34|0.03020008
15:17:35|0.03020008
15:17:37|0.03020008
15:17:37|0.03020008
15:17:39|0.03020008
15:17:39|0.03020008
15:17:40|0.03025982
15:17:41|0.03025982
15:17:43|0.03025982
15:17:43|0.03025982
15:17:44|0.03025982
15:17:46|0.03025982
15:17:47|0.03025982
15:17:48|0.03025982
15:17:49|0.03025982
15:17:50|0.03024936
15:17:51|0.03024936
15:17:52|0.03024936
15:17:53|0.03024936
15:17:54|0.03024936
15:17:55|0.03024936
15:17:56|0.03024936
15:17:58|0.03024936
15:17:59|0.03020404
15:18:00|0.03020404
15:18:01|0.03020404
15:18:02|0.03020404
15:18:04|0.03020404
15:18:05|0.03020404
15:18:06|0.03020404
15:18:07|0.03020404
15:18:09|0.03020404
15:18:09|0.03020404
15:18:10|0.03020404
15:18:12|0.03020404
15:18:13|0.03020404
15:18:14|0.03020404
15:18:14|0.03020404
15:18:15|0.03020404
15:18:16|0.03020404
15:18:18|0.03020404
15:18:18|0.03020404
15:18:19|0.03020404
15:18:20|0.03020404
15:18:22|0.03020404
15:18:23|0.03020404
15:18:24|0.03020404
15:18:25|0.03020404
15:18:26|0.03020404
15:18:27|0.03020404
15:18:28|0.03020404
15:18:29|0.03020404
15:18:30|0.03020404
15:18:31|0.03020404
15:18:32|0.03020404
15:18:33|0.03025981
15:18:34|0.03025981
15:18:36|0.03025981
15:18:36|0.03025981
15:18:38|0.03025981
15:18:38|0.03025981
15:18:39|0.03025981
15:18:41|0.03025973
15:18:42|0.03025973
15:18:42|0.03025973
15:18:44|0.03025973
15:18:45|0.03025973
15:18:46|0.0302515
15:18:47|0.0302515
15:18:48|0.0302515
15:18:50|0.0302515
15:18:50|0.0302515
15:18:51|0.0302515
15:18:52|0.0302515
15:18:54|0.0302515
15:18:54|0.0302515
15:18:56|0.0302515
15:18:57|0.0302515
15:18:57|0.0302515
15:19:00|0.0302515
15:19:01|0.0302515
15:19:01|0.0302515
15:19:02|0.0302515
15:19:03|0.0302515
15:19:04|0.0302515
15:19:05|0.03025982
15:19:06|0.03025982
15:19:08|0.0302515
15:19:09|0.03025979
15:19:11|0.03025979
15:19:11|0.03023517
15:19:12|0.03023517
15:19:13|0.03025982
15:19:14|0.03025417
15:19:15|0.03025417
15:19:16|0.03025417
15:19:17|0.03025417
15:19:19|0.03025417
15:19:20|0.03025417
15:19:21|0.03025417
15:19:22|0.03025968
15:19:23|0.0302536
15:19:24|0.0302536
15:19:25|0.0302536
15:19:26|0.0302536
15:19:28|0.0302536
15:19:28|0.0302536
15:19:29|0.0302536
15:19:30|0.0302536
15:19:32|0.0302536
15:19:32|0.0302536
15:19:33|0.0302536
15:19:34|0.0302536
15:19:36|0.0302536
15:19:36|0.0302536
15:19:37|0.0302536
15:19:38|0.0302536
15:19:40|0.03025981
15:19:42|0.03025981
15:19:42|0.03025981
15:19:44|0.03025981
15:19:45|0.03025981
15:19:46|0.03025981
15:19:48|0.03025981
15:19:48|0.03025981
15:19:49|0.03025981
15:19:51|0.03025981
15:19:52|0.03025981
15:19:52|0.03025981
15:19:55|0.03026149
15:19:56|0.03026149
15:19:57|0.03026149
15:19:58|0.03026149
15:19:59|0.03026149
15:19:59|0.03026149
15:20:01|0.03026149
15:20:01|0.03026149
15:20:04|0.03026149
15:20:05|0.03026149
15:20:07|0.03026149
15:20:07|0.03026149
15:20:08|0.03026149
15:20:10|0.03025
15:20:10|0.03025
15:20:12|0.03025
15:20:13|0.03025
15:20:13|0.03025
15:20:16|0.03025
15:20:16|0.03025
15:20:17|0.03025
15:20:18|0.03025
15:20:19|0.03025
15:20:20|0.03025
15:20:21|0.03025
15:20:23|0.03025
15:20:23|0.03025
15:20:24|0.03025
15:20:25|0.03025
15:20:26|0.03025
15:20:27|0.03025
15:20:28|0.03025
15:20:29|0.03025
15:20:30|0.03025
15:20:31|0.03025
15:20:32|0.03025
15:20:34|0.03025
15:20:34|0.03025
15:20:35|0.03025
15:20:36|0.03025
15:20:37|0.03025
15:20:39|0.03025
15:20:39|0.03025
15:20:40|0.03025
15:20:42|0.03025
15:20:43|0.03025
15:20:44|0.03023244
15:20:44|0.03023244
15:20:46|0.03023244
15:20:47|0.03023244
15:20:48|0.03023244
15:20:50|0.03023244
15:20:51|0.03024967
15:20:52|0.03023244
15:20:53|0.03023244
15:20:54|0.03023244
15:20:56|0.03023244
15:20:56|0.03023244
15:20:57|0.03023244
15:20:58|0.03023244
15:20:59|0.03023244
15:21:00|0.03023244
15:21:01|0.03023244
15:21:02|0.03023244
15:21:04|0.03023244
15:21:05|0.03022287
15:21:06|0.03022287
15:21:08|0.03022287
15:21:08|0.03022287
15:21:09|0.03022287
15:21:10|0.03022287
15:21:11|0.03022287
15:21:12|0.03022287
15:21:13|0.03022287
15:21:14|0.03022287
15:21:15|0.03022287
15:21:16|0.03022287
15:21:17|0.03022287
15:21:19|0.03022287
15:21:19|0.03022287
15:21:20|0.03022287
15:21:21|0.03022287
15:21:22|0.03022287
15:21:24|0.03022287
15:21:24|0.03022287
15:21:25|0.03022287
15:21:26|0.03022287
15:21:27|0.03025
15:21:28|0.03025
15:21:29|0.03025
15:21:30|0.03025
15:21:31|0.03025
15:21:32|0.0302615
15:21:33|0.0302615
15:21:34|0.03026149
15:21:35|0.03026149
15:21:36|0.03026149
15:21:37|0.03026149
15:21:38|0.03026149
15:21:39|0.03026149
15:21:40|0.03026149
15:21:42|0.03026149
15:21:43|0.03026149
15:21:45|0.03026149
15:21:46|0.03026149
15:21:46|0.03026149
15:21:48|0.03026149
15:21:48|0.03026149
15:21:49|0.03026149
15:21:50|0.03026149
15:21:52|0.03026149
15:21:53|0.03026149
15:21:54|0.03026149
15:21:55|0.03026149
15:21:56|0.03026149
15:21:57|0.03026149
15:21:58|0.03026149
15:21:59|0.03026149
15:22:00|0.03026149
15:22:01|0.03026149
15:22:03|0.03026149
15:22:04|0.03026149
15:22:05|0.03026149
15:22:06|0.03026149
15:22:07|0.03026149
15:22:07|0.03026149
15:22:08|0.03026149
15:22:10|0.03026149
15:22:11|0.03026149
15:22:12|0.03026149
15:22:13|0.03026149
15:22:14|0.03026149
15:22:14|0.03026149
15:22:16|0.03026149
15:22:16|0.03026149
15:22:18|0.03026149
15:22:18|0.03026149
15:22:20|0.03026149
15:22:20|0.03026149
15:22:22|0.03026149
15:22:22|0.03026
15:22:24|0.03026
15:22:25|0.03026
15:22:26|0.03026
15:22:27|0.03026
15:22:27|0.03026
15:22:29|0.03026
15:22:29|0.03026
15:22:31|0.03026
15:22:31|0.03026
15:22:33|0.03026
15:22:33|0.03026
15:22:35|0.03026
15:22:36|0.03026
15:22:36|0.03026
15:22:37|0.03026
15:22:39|0.03026
15:22:39|0.03026
15:22:41|0.03026
15:22:42|0.03026
15:22:44|0.03026
15:22:44|0.03026
15:22:45|0.03026
15:22:47|0.03026
15:22:48|0.03026
15:22:48|0.03026
15:22:50|0.03026
15:22:52|0.03026
15:22:52|0.03026
15:22:54|0.03026
15:22:55|0.03026
15:22:56|0.03026
15:22:56|0.03026
15:22:58|0.03026
15:22:59|0.03026
15:23:00|0.03026
15:23:01|0.03026
15:23:02|0.03026
15:23:03|0.03026
15:23:04|0.03026
15:23:05|0.03026
15:23:06|0.03026
15:23:08|0.03026
15:23:09|0.03026
15:23:09|0.03026
15:23:11|0.03025999
15:23:11|0.03025999
15:23:12|0.03025999
15:23:13|0.03025999
15:23:15|0.03025999
15:23:15|0.03025999
15:23:16|0.03025999
15:23:17|0.03025999
15:23:19|0.03025999
15:23:19|0.03025
15:23:21|0.03025
15:23:22|0.03025
15:23:23|0.03025
15:23:24|0.03025
15:23:26|0.03025
15:23:26|0.03025996
15:23:28|0.03025996
15:23:28|0.03025996
15:23:29|0.03025996
15:23:31|0.03025996
15:23:32|0.03025996
15:23:33|0.03025996
15:23:34|0.03025996
15:23:35|0.03025996
15:23:36|0.03025996
15:23:37|0.03025996
15:23:38|0.03025996
15:23:39|0.03025996
15:23:40|0.03025996
15:23:41|0.03025996
15:23:42|0.03025996
15:23:43|0.03025996
15:23:45|0.03025996
15:23:46|0.03025996
15:23:47|0.03025996
15:23:47|0.03025996
15:23:48|0.03025996
15:23:50|0.03025996
15:23:52|0.03025996
15:23:53|0.03025996
15:23:55|0.03026
15:23:55|0.03026
15:23:57|0.03026
15:23:58|0.03026
15:24:00|0.03026
15:24:01|0.03026
15:24:02|0.03026
15:24:03|0.03026
15:24:05|0.03026
15:24:06|0.03026
15:24:07|0.03026
15:24:08|0.03026
15:24:09|0.03026
15:24:10|0.03026
15:24:11|0.03026
15:24:12|0.03026
15:24:13|0.03026
15:24:14|0.03026
15:24:15|0.03026
15:24:16|0.03026
15:24:17|0.03026
15:24:18|0.03026
15:24:19|0.03026
15:24:20|0.03026
15:24:21|0.03026
15:24:22|0.03026
15:24:23|0.03026
15:24:24|0.03026
15:24:25|0.03026
15:24:26|0.03026
15:24:27|0.03026
15:24:28|0.03026
15:24:30|0.03026
15:24:30|0.03026
15:24:31|0.03026
15:24:33|0.03026
15:24:33|0.03026
15:24:34|0.03026
15:24:35|0.03026
15:24:36|0.03026
15:24:37|0.03026
15:24:38|0.03026
15:24:39|0.03026
15:24:41|0.03026
15:24:42|0.03026
15:24:43|0.03026
15:24:44|0.03026
15:24:46|0.03026
15:24:46|0.03026
15:24:47|0.03026
15:24:49|0.03026
15:24:50|0.03026
15:24:52|0.03026
15:24:53|0.03026
15:24:53|0.03026
15:24:55|0.03026
15:24:57|0.03026
15:24:58|0.03026
15:24:59|0.03026
15:25:00|0.03026
15:25:01|0.03020645
15:25:02|0.03020645
15:25:03|0.03021565
15:25:04|0.03021565
15:25:05|0.03022524
15:25:06|0.03022524
15:25:07|0.03020908
15:25:08|0.0302181
15:25:09|0.0302181
15:25:10|0.03023423
15:25:11|0.03024215
15:25:12|0.03022607
15:25:13|0.03022607
15:25:14|0.03022607
15:25:15|0.03022607
15:25:16|0.03022607
15:25:17|0.0302166
15:25:18|0.0302166
15:25:19|0.0302166
15:25:20|0.0302166
15:25:21|0.0302166
15:25:22|0.0302166
15:25:23|0.0302166
15:25:24|0.0302166
15:25:25|0.0302166
15:25:26|0.0302166
15:25:27|0.0302166
15:25:28|0.0302166
15:25:30|0.03022556
15:25:30|0.03022556
15:25:32|0.03022556
15:25:32|0.03022556
15:25:33|0.03022556
15:25:34|0.03022556
15:25:36|0.03022556
15:25:37|0.03022556
15:25:37|0.0302166
15:25:38|0.0302166
15:25:39|0.0302166
15:25:40|0.0302166
15:25:42|0.0302166
15:25:43|0.0302166
15:25:43|0.0302166
15:25:44|0.0302166
15:25:46|0.0302166
15:25:47|0.0302166
15:25:48|0.0302166
15:25:50|0.0302166
15:25:51|0.0302166
15:25:52|0.0302166
15:25:53|0.03022607
15:25:53|0.03022607
15:25:55|0.03022607
15:25:56|0.03022607
15:25:57|0.03022607
15:25:59|0.03022607
15:25:59|0.03022607
15:26:00|0.03022607
15:26:02|0.03022607
15:26:02|0.03022607
15:26:04|0.03022607
15:26:04|0.03022607
15:26:06|0.03022607
15:26:07|0.03022607
15:26:08|0.03022607
15:26:08|0.03022607
15:26:10|0.03023
15:26:10|0.03023
15:26:12|0.03023
15:26:14|0.03023
15:26:15|0.03023
15:26:16|0.03023
15:26:17|0.03023
15:26:18|0.03023
15:26:19|0.03023
15:26:20|0.03023
15:26:21|0.03023
15:26:22|0.03023
15:26:23|0.03023
15:26:24|0.03023
15:26:25|0.03023
15:26:26|0.03023
15:26:27|0.03023
15:26:28|0.03023
15:26:29|0.03023
15:26:30|0.03023
15:26:31|0.03023
15:26:32|0.03023
15:26:33|0.03023
15:26:34|0.03023
15:26:35|0.03023
15:26:36|0.03023
15:26:37|0.03023
15:26:38|0.03023
15:26:39|0.03023
15:26:40|0.03023
15:26:41|0.03023
15:26:43|0.03023
15:26:44|0.03023
15:26:44|0.03023
15:26:46|0.03023
15:26:46|0.03023
15:26:48|0.03023
15:26:48|0.03023
15:26:50|0.03023
15:26:51|0.03023
15:26:52|0.03023
15:26:53|0.03023
15:26:54|0.03023
15:26:55|0.03023
15:26:57|0.03023
15:26:58|0.03023
15:26:58|0.03023
15:26:59|0.03023
15:27:01|0.03023
15:27:02|0.03023
15:27:03|0.0302166
15:27:04|0.0302166
15:27:05|0.0302166
15:27:05|0.0302166
15:27:07|0.0302166
15:27:08|0.0302166
15:27:09|0.0302166
15:27:11|0.0302166
15:27:12|0.0302166
15:27:12|0.0302166
15:27:14|0.0302166
15:27:15|0.0302166
15:27:16|0.0302166
15:27:17|0.0302166
15:27:18|0.0302166
15:27:19|0.0302166
15:27:20|0.0302166
15:27:21|0.0302166
15:27:22|0.0302166
15:27:23|0.0302166
15:27:24|0.0302166
15:27:25|0.0302166
15:27:26|0.0302166
15:27:27|0.0302166
15:27:28|0.0302166
15:27:29|0.0302166
15:27:30|0.03023357
15:27:31|0.03023357
15:27:32|0.03023357
15:27:33|0.03023357
15:27:34|0.03023357
15:27:35|0.03023357
15:27:36|0.03019916
15:27:37|0.03019916
15:27:38|0.03019916
15:27:39|0.03019916
15:27:40|0.03019916
15:27:41|0.03019848
15:27:42|0.03019848
15:27:43|0.03019848
15:27:44|0.03021916
15:27:45|0.03021756
15:27:46|0.03021756
15:27:47|0.03021756
15:27:48|0.03021756
15:27:49|0.03021756
15:27:50|0.03021756
15:27:51|0.03021756
15:27:52|0.03021756
15:27:53|0.03021756
15:27:55|0.03021756
15:27:56|0.03021756
15:27:57|0.03021756
15:27:58|0.03021756
15:27:59|0.0302
15:28:01|0.03021687
15:28:01|0.03021687
15:28:03|0.03021687
15:28:04|0.03021687
15:28:05|0.03021687
15:28:06|0.03021687
15:28:07|0.03021687
15:28:08|0.03021687
15:28:09|0.03021687
15:28:11|0.03021687
15:28:12|0.03021687
15:28:12|0.03021687
15:28:14|0.03021687
15:28:14|0.03021687
15:28:15|0.03021687
15:28:16|0.03021687
15:28:18|0.03021687
15:28:18|0.03021687
15:28:19|0.03021687
15:28:20|0.03021687
15:28:22|0.03021687
15:28:22|0.03021687
15:28:23|0.03021687
15:28:24|0.03021687
15:28:25|0.03021687
15:28:26|0.03021687
15:28:28|0.03021687
15:28:29|0.03018868
15:28:29|0.03018868
15:28:30|0.03018868
15:28:31|0.03018868
15:28:32|0.03018868
15:28:33|0.03018868
15:28:34|0.03018
15:28:35|0.03018
15:28:37|0.03018
15:28:37|0.03018
15:28:38|0.03018
15:28:40|0.03018
15:28:40|0.03018
15:28:41|0.03020887
15:28:43|0.03020887
15:28:45|0.03020887
15:28:45|0.03020887
15:28:47|0.03020887
15:28:47|0.03020887
15:28:49|0.03020887
15:28:50|0.03020887
15:28:51|0.03020887
15:28:53|0.03020887
15:28:53|0.03020887
15:28:54|0.03020887
15:28:56|0.03020887
15:28:57|0.03020887
15:28:59|0.03020887
15:29:00|0.03020887
15:29:01|0.03020887
15:29:02|0.03020887
15:29:03|0.03020887
15:29:04|0.03020887
15:29:05|0.03020887
15:29:06|0.03020887
15:29:07|0.03020887
15:29:08|0.03020887
15:29:09|0.03020887
15:29:10|0.03020887
15:29:11|0.03020887
15:29:12|0.03020887
15:29:13|0.03020887
15:29:14|0.03020887
15:29:15|0.03020887
15:29:16|0.03020887
15:29:17|0.03020887
15:29:18|0.03020885
15:29:19|0.03020885
15:29:20|0.03020885
15:29:21|0.03020885
15:29:22|0.03020885
15:29:23|0.03020885
15:29:24|0.03020885
15:29:25|0.03020885
15:29:26|0.03020885
15:29:27|0.03020885
15:29:28|0.03020885
15:29:29|0.03020885
15:29:30|0.03020885
15:29:31|0.03020885
15:29:32|0.03020887
15:29:33|0.03020887
15:29:34|0.03020887
15:29:36|0.03022892
15:29:37|0.03022892
15:29:38|0.03022892
15:29:38|0.03022892
15:29:40|0.03021702
15:29:40|0.03021702
15:29:42|0.03021702
15:29:42|0.03021702
15:29:44|0.03021702
15:29:45|0.03021702
15:29:45|0.03021702
15:29:47|0.030245
15:29:48|0.030209
15:29:49|0.030209
15:29:49|0.030209
15:29:52|0.03022261
15:29:53|0.030209
15:29:54|0.03020885
15:29:55|0.03020885
15:29:56|0.03020885
15:29:56|0.03020885
15:29:58|0.03020885
15:30:00|0.03020885
15:30:00|0.03020885
15:30:01|0.03020885
15:30:03|0.03020885
15:30:05|0.03020885
15:30:06|0.03020885
15:30:07|0.03020885
15:30:08|0.03020885
15:30:09|0.03020885
15:30:10|0.03020885
15:30:11|0.03020885
15:30:12|0.03020885
15:30:12|0.03020885
15:30:13|0.03020885
15:30:14|0.03020885
15:30:16|0.03020885
15:30:17|0.03020885
15:30:18|0.03020885
15:30:19|0.03020885
15:30:20|0.03020885
15:30:21|0.03020885
15:30:22|0.03020885
15:30:23|0.03020885
15:30:24|0.03020885
15:30:25|0.03020885
15:30:27|0.03020885
15:30:27|0.03020885
15:30:28|0.03020885
15:30:29|0.03020885
15:30:30|0.03023371
15:30:31|0.03023371
15:30:32|0.03023371
15:30:33|0.03023371
15:30:34|0.03023371
15:30:35|0.03023371
15:30:36|0.03023371
15:30:37|0.03023371
15:30:38|0.03023371
15:30:39|0.03023371
15:30:40|0.03023371
15:30:41|0.03023371
15:30:42|0.03023371
15:30:43|0.03023371
15:30:44|0.03023371
15:30:45|0.03023371
15:30:46|0.03023371
15:30:47|0.03023371
15:30:48|0.03023371
15:30:49|0.03023371
15:30:50|0.03023371
15:30:51|0.03023371
15:30:53|0.03023371
15:30:54|0.03023371
15:30:55|0.03023371
15:30:56|0.03023371
15:30:56|0.03023371
15:30:58|0.03023371
15:31:00|0.03023371
15:31:00|0.03023371
15:31:01|0.03023371
15:31:03|0.03023371
15:31:04|0.03021779
15:31:06|0.03021779
15:31:06|0.03021779
15:31:07|0.03021779
15:31:09|0.03021779
15:31:09|0.03021779
15:31:11|0.03021779
15:31:11|0.03021779
15:31:12|0.03021779
15:31:14|0.03021779
15:31:15|0.03021779
15:31:16|0.03021779
15:31:17|0.03021779
15:31:18|0.03021779
15:31:19|0.03021779
15:31:20|0.03021779
15:31:21|0.03021779
15:31:22|0.03021779
15:31:23|0.03021779
15:31:24|0.03021779
15:31:25|0.03021779
15:31:26|0.03021779
15:31:27|0.03021779
15:31:28|0.03021779
15:31:29|0.03021779
15:31:30|0.03021779
15:31:31|0.03021779
15:31:32|0.03021779
15:31:33|0.03021779
15:31:33|0.03021779
15:31:34|0.03021779
15:31:36|0.03021779
15:31:37|0.03021779
15:31:38|0.03021779
15:31:39|0.03021779
15:31:40|0.03021779
15:31:41|0.03021779
15:31:42|0.03021779
15:31:44|0.03021779
15:31:44|0.03021779
15:31:45|0.03021779
15:31:46|0.03021779
15:31:47|0.03021779
15:31:48|0.03021779
15:31:49|0.03021779
15:31:50|0.03021779
15:31:51|0.03021779
15:31:52|0.03021779
15:31:53|0.03021779
15:31:54|0.03021779
15:31:55|0.03021779
15:31:56|0.03021779
15:31:57|0.03021779
15:31:58|0.03021779
15:31:59|0.03021779
15:32:01|0.03021779
15:32:03|0.03021779
15:32:03|0.03021779
15:32:05|0.03021779
15:32:06|0.03021779
15:32:07|0.03021779
15:32:08|0.03021779
15:32:09|0.03021779
15:32:10|0.03021779
15:32:11|0.03021779
15:32:12|0.03021779
15:32:13|0.03021779
15:32:14|0.03021779
15:32:15|0.03021779
15:32:16|0.03022
15:32:17|0.03022
15:32:18|0.03022
15:32:19|0.03022
15:32:20|0.03022
15:32:21|0.0302442
15:32:22|0.0302442
15:32:23|0.03022783
15:32:24|0.03022783
15:32:25|0.03022783
15:32:26|0.03022783
15:32:27|0.03022783
15:32:28|0.03022783
15:32:29|0.03022783
15:32:30|0.03022783
15:32:31|0.03022783
15:32:32|0.03022783
15:32:33|0.03022783
15:32:34|0.03022783
15:32:35|0.03022783
15:32:36|0.03022783
15:32:37|0.03022783
15:32:38|0.03022783
15:32:39|0.03022783
15:32:41|0.03022783
15:32:41|0.03022783
15:32:43|0.03022783
15:32:44|0.03022783
15:32:45|0.030245
15:32:46|0.030245
15:32:46|0.030245
15:32:48|0.030245
15:32:48|0.030245
15:32:49|0.030245
15:32:50|0.030245
15:32:51|0.030245
15:32:53|0.030245
15:32:54|0.030245
15:32:55|0.030245
15:32:56|0.030245
15:32:57|0.030245
15:32:58|0.030245
15:32:59|0.030245
15:33:00|0.030245
15:33:01|0.030245
15:33:02|0.030245
15:33:03|0.030245
15:33:05|0.030245
15:33:06|0.030245
15:33:07|0.030245
15:33:08|0.030245
15:33:09|0.030245
15:33:10|0.030245
15:33:11|0.030245
15:33:12|0.030245
15:33:13|0.030245
15:33:14|0.030245
15:33:15|0.030245
15:33:16|0.030245
15:33:17|0.030245
15:33:18|0.030245
15:33:19|0.030245
15:33:20|0.030245
15:33:21|0.030245
15:33:22|0.030245
15:33:23|0.030245
15:33:24|0.030245
15:33:25|0.030245
15:33:26|0.030245
15:33:27|0.030245
15:33:28|0.030245
15:33:29|0.030245
15:33:30|0.030245
15:33:31|0.030245
15:33:33|0.030245
15:33:33|0.030245
15:33:34|0.030245
15:33:35|0.030245
15:33:37|0.030245
15:33:38|0.030245
15:33:38|0.030245
15:33:39|0.030245
15:33:40|0.030245
15:33:42|0.030245
15:33:42|0.030245
15:33:44|0.030245
15:33:45|0.030245
15:33:46|0.030245
15:33:47|0.030245
15:33:48|0.030245
15:33:49|0.030245
15:33:50|0.030245
15:33:51|0.030245
15:33:52|0.030245
15:33:53|0.030245
15:33:54|0.030245
15:33:55|0.030245
15:33:56|0.030245
15:33:57|0.030245
15:33:59|0.030245
15:33:59|0.030245
15:34:00|0.030245
15:34:02|0.030245
15:34:04|0.030245
15:34:05|0.030245
15:34:06|0.030245
15:34:07|0.030245
15:34:08|0.030245
15:34:09|0.030245
15:34:10|0.030245
15:34:11|0.030245
15:34:12|0.030245
15:34:13|0.030245
15:34:14|0.030245
15:34:15|0.030245
15:34:17|0.030245
15:34:18|0.030245
15:34:19|0.030245
15:34:19|0.030245
15:34:21|0.030245
15:34:21|0.030245
15:34:22|0.030245
15:34:23|0.03022053
15:34:25|0.03022053
15:34:27|0.03022053
15:34:27|0.03022053
15:34:28|0.03022053
15:34:29|0.03022053
15:34:30|0.03022053
15:34:31|0.03022053
15:34:32|0.03022053
15:34:33|0.03022053
15:34:35|0.03022053
15:34:35|0.03022053
15:34:36|0.03022053
15:34:38|0.03020885
15:34:39|0.03020885
15:34:39|0.03020885
15:34:41|0.03020885
15:34:41|0.03020885
15:34:43|0.03020885
15:34:44|0.03020885
15:34:44|0.03020885
15:34:45|0.03020885
15:34:46|0.03020885
15:34:47|0.03024281
15:34:48|0.03024281
15:34:49|0.03024255
15:34:50|0.03024255
15:34:51|0.03024255
15:34:52|0.03024255
15:34:54|0.03024255
15:34:55|0.03024255
15:34:56|0.03024255
15:34:56|0.03024255
15:34:58|0.03024255
15:34:58|0.03024255
15:35:00|0.03024255
15:35:00|0.03024255
15:35:02|0.03024255
15:35:03|0.03024255
15:35:04|0.03024255
15:35:05|0.03024256
15:35:06|0.03024256
15:35:07|0.03024256
15:35:08|0.03024256
15:35:09|0.03024256
15:35:11|0.03024256
15:35:12|0.03024256
15:35:13|0.03024256
15:35:14|0.03024256
15:35:15|0.03024256
15:35:16|0.03024256
15:35:17|0.03024256
15:35:18|0.03024256
15:35:19|0.03024256
15:35:20|0.03024256
15:35:21|0.03024256
15:35:22|0.03024256
15:35:23|0.03024256
15:35:24|0.03024256
15:35:25|0.03024256
15:35:26|0.03024256
15:35:27|0.03024256
15:35:28|0.03024256
15:35:29|0.03024256
15:35:31|0.03024256
15:35:31|0.03024256
15:35:32|0.03024256
15:35:33|0.03024256
15:35:34|0.03024256
15:35:35|0.03024256
15:35:36|0.03024256
15:35:38|0.03024256
15:35:39|0.03024256
15:35:40|0.03024256
15:35:41|0.03024256
15:35:42|0.03024256
15:35:43|0.03024256
15:35:44|0.03024256
15:35:45|0.03024256
15:35:46|0.03024256
15:35:47|0.03024256
15:35:48|0.03024256
15:35:49|0.03024264
15:35:50|0.03024264
15:35:51|0.03024264
15:35:52|0.03025
15:35:53|0.03025
15:35:54|0.03025
15:35:55|0.03025
15:35:57|0.03025
15:35:57|0.03025
15:35:59|0.03025
15:36:00|0.03025
15:36:00|0.03025
15:36:02|0.03025
15:36:04|0.03025
15:36:04|0.03025
15:36:06|0.03025
15:36:08|0.03025
15:36:09|0.03025
15:36:11|0.03025
15:36:12|0.03025
15:36:12|0.03025
15:36:14|0.03025
15:36:15|0.03025
15:36:15|0.03025
15:36:16|0.03025
15:36:17|0.03025
15:36:19|0.03025
15:36:20|0.03025
15:36:20|0.03025
15:36:22|0.03025
15:36:22|0.03025
15:36:23|0.03025
15:36:24|0.03025
15:36:26|0.03022879
15:36:26|0.03022879
15:36:28|0.03024592
15:36:29|0.03024592
15:36:29|0.03024592
15:36:31|0.03024592
15:36:31|0.03024592
15:36:32|0.03024592
15:36:34|0.03024592
15:36:34|0.03024592
15:36:35|0.03024592
15:36:36|0.03024592
15:36:38|0.03024592
15:36:39|0.03024592
15:36:40|0.03024592
15:36:41|0.03024592
15:36:42|0.03024592
15:36:43|0.03024592
15:36:44|0.03024592
15:36:45|0.03024592
15:36:46|0.03024592
15:36:47|0.03024592
15:36:48|0.03024592
15:36:49|0.03024592
15:36:50|0.03024592
15:36:51|0.03024592
15:36:52|0.03024592
15:36:53|0.03024592
15:36:54|0.03024592
15:36:55|0.03024592
15:36:56|0.03024592
15:36:57|0.03024592
15:36:58|0.03024592
15:36:59|0.03024592
15:37:00|0.03024592
15:37:01|0.03024592
15:37:02|0.03024592
15:37:03|0.03024592
15:37:05|0.03024592
15:37:06|0.03024592
15:37:07|0.03024592
15:37:08|0.03024592
15:37:10|0.03024592
15:37:11|0.03024592
15:37:12|0.03024592
15:37:13|0.03024592
15:37:14|0.03024592
15:37:15|0.03024592
15:37:17|0.03024592
15:37:18|0.03024592
15:37:19|0.03024592
15:37:20|0.03024592
15:37:21|0.03024592
15:37:22|0.03024592
15:37:23|0.03024592
15:37:25|0.03024592
15:37:25|0.03024592
15:37:26|0.03024592
15:37:27|0.03024592
15:37:28|0.03024592
15:37:30|0.03024592
15:37:31|0.03024592
15:37:32|0.03024592
15:37:32|0.03024592
15:37:33|0.03024592
15:37:34|0.03024592
15:37:36|0.03024592
15:37:37|0.03024592
15:37:38|0.03024592
15:37:39|0.03024592
15:37:40|0.03024592
15:37:41|0.03024592
15:37:42|0.03024592
15:37:43|0.03024592
15:37:44|0.03024592
15:37:45|0.03024592
15:37:46|0.03026
15:37:47|0.03026
15:37:48|0.03024592
15:37:49|0.03024593
15:37:50|0.03026
15:37:51|0.03026
15:37:52|0.0302615
15:37:53|0.03026589
15:37:54|0.03026589
15:37:55|0.03026589
15:37:56|0.03026935
15:37:57|0.03026935
15:37:58|0.03026935
15:37:59|0.03028676
15:38:00|0.03029999
15:38:01|0.03026992
15:38:02|0.03026992
15:38:03|0.03026992
15:38:05|0.03026992
15:38:06|0.03026992
15:38:07|0.03029999
15:38:09|0.03029999
15:38:09|0.0303
15:38:12|0.0303
15:38:12|0.0303
15:38:13|0.0303
15:38:15|0.0303
15:38:16|0.0303
15:38:16|0.0303
15:38:17|0.0303
15:38:19|0.0303
15:38:21|0.0303
15:38:21|0.0303
15:38:23|0.0303
15:38:24|0.0303
15:38:25|0.0303
15:38:26|0.0303
15:38:26|0.0303
15:38:27|0.0303
15:38:29|0.0303
15:38:30|0.0303
15:38:31|0.0303
15:38:32|0.0303
15:38:32|0.0303
15:38:34|0.0303
15:38:35|0.0303
15:38:37|0.0303
15:38:37|0.0303
15:38:38|0.0303
15:38:39|0.0303
15:38:41|0.0303
15:38:42|0.0303
15:38:44|0.0303
15:38:45|0.0303
15:38:46|0.0303
15:38:46|0.0303
15:38:47|0.0303
15:38:49|0.0303
15:38:50|0.0303
15:38:51|0.0303
15:38:52|0.0303
15:38:53|0.0303
15:38:54|0.0303
15:38:55|0.0303
15:38:56|0.0303
15:38:57|0.0303
15:38:58|0.0303
15:38:59|0.0303
15:39:00|0.0303
15:39:01|0.0303
15:39:02|0.0303
15:39:03|0.0303
15:39:05|0.0303
15:39:05|0.0303
15:39:06|0.0303
15:39:08|0.0303
15:39:09|0.0303
15:39:10|0.0303
15:39:11|0.0303
15:39:13|0.0303
15:39:14|0.0303
15:39:14|0.0303
15:39:16|0.0303
15:39:17|0.0303
15:39:18|0.03031733
15:39:19|0.03031733
15:39:20|0.0303
15:39:21|0.0303
15:39:22|0.03031243
15:39:23|0.03031243
15:39:24|0.03031243
15:39:25|0.0303
15:39:26|0.0303
15:39:27|0.0303
15:39:28|0.0303
15:39:29|0.0303
15:39:31|0.0303
15:39:31|0.0303
15:39:33|0.0303
15:39:35|0.0303
15:39:36|0.0303
15:39:37|0.0303
15:39:38|0.0303
15:39:39|0.0303
15:39:40|0.0303
15:39:41|0.0303
15:39:42|0.0303
15:39:43|0.0303
15:39:44|0.0303
15:39:46|0.0303
15:39:47|0.0303
15:39:47|0.03031831
15:39:48|0.03031831
15:39:49|0.03031831
15:39:50|0.03031831
15:39:52|0.03031831
15:39:53|0.03031831
15:39:54|0.03031911
15:39:54|0.03031911
15:39:56|0.03031911
15:39:56|0.03031911
15:39:57|0.03031911
15:39:58|0.03031911
15:39:59|0.03031911
15:40:00|0.03031911
15:40:01|0.03031389
15:40:02|0.03031389
15:40:03|0.03031389
15:40:04|0.03031389
15:40:06|0.03031389
15:40:08|0.03031389
15:40:08|0.03031389
15:40:10|0.03031389
15:40:11|0.03031389
15:40:13|0.03031389
15:40:14|0.03031389
15:40:15|0.03031565
15:40:17|0.03031565
15:40:18|0.03031565
15:40:19|0.03031565
15:40:20|0.03031565
15:40:21|0.03031565
15:40:23|0.03031565
15:40:23|0.03031565
15:40:24|0.03031565
15:40:25|0.03031565
15:40:27|0.03031565
15:40:28|0.03031565
15:40:28|0.03031565
15:40:29|0.03031565
15:40:31|0.03031565
15:40:32|0.03031565
15:40:33|0.03031565
15:40:34|0.03031565
15:40:35|0.03031565
15:40:36|0.03031565
15:40:37|0.03031565
15:40:38|0.03031565
15:40:39|0.03031565
15:40:40|0.03031565
15:40:41|0.03031565
15:40:42|0.03031565
15:40:43|0.03031911
15:40:44|0.03031565
15:40:45|0.03031565
15:40:46|0.03031565
15:40:47|0.03031565
15:40:48|0.03031565
15:40:49|0.03031565
15:40:50|0.03031565
15:40:51|0.03031565
15:40:52|0.03031565
15:40:53|0.03031565
15:40:54|0.03031565
15:40:55|0.03031565
15:40:56|0.03031565
15:40:57|0.03031565
15:40:58|0.03031911
15:41:00|0.03031911
15:41:01|0.03031911
15:41:02|0.03031911
15:41:03|0.03031911
15:41:05|0.03031911
15:41:05|0.03031911
15:41:07|0.03031565
15:41:08|0.03031565
15:41:09|0.03031565
15:41:11|0.03031911
15:41:12|0.03031911
15:41:13|0.03031911
15:41:14|0.03031911
15:41:15|0.03031911
15:41:16|0.03031911
15:41:17|0.03031911
15:41:18|0.03031911
15:41:19|0.03031565
15:41:20|0.03031565
15:41:21|0.03031565
15:41:22|0.03031565
15:41:23|0.03031565
15:41:25|0.03031565
15:41:26|0.03031565
15:41:26|0.03031565
15:41:28|0.03031565
15:41:28|0.03031565
15:41:30|0.03031565
15:41:31|0.03031565
15:41:32|0.03031565
15:41:32|0.03031565
15:41:33|0.0303191
15:41:34|0.0303191
15:41:36|0.03030003
15:41:36|0.03030003
15:41:38|0.03030001
15:41:38|0.03030001
15:41:39|0.03030001
15:41:41|0.03030001
15:41:42|0.03030001
15:41:43|0.03030001
15:41:43|0.03030001
15:41:44|0.03030001
15:41:45|0.03030001
15:41:46|0.03030001
15:41:47|0.03030001
15:41:49|0.03030001
15:41:49|0.03030001
15:41:51|0.03030001
15:41:51|0.03030001
15:41:52|0.03030001
15:41:54|0.03030001
15:41:54|0.03030001
15:41:55|0.03030001
15:41:57|0.03030001
15:41:58|0.03030001
15:41:59|0.03030001
15:42:00|0.03030001
15:42:01|0.03030001
15:42:02|0.03030001
15:42:04|0.03030001
15:42:05|0.03030001
15:42:06|0.03030001
15:42:07|0.03030001
15:42:08|0.03030001
15:42:09|0.03030001
15:42:11|0.03030001
15:42:12|0.03030001
15:42:13|0.03030001
15:42:14|0.03030001
15:42:16|0.03030001
15:42:17|0.03030001
15:42:19|0.03030001
15:42:20|0.03030001
15:42:20|0.03030001
15:42:21|0.03030001
15:42:22|0.03030001
15:42:24|0.03030001
15:42:25|0.03030001
15:42:26|0.03030001
15:42:27|0.03030001
15:42:28|0.03030001
15:42:29|0.03030001
15:42:30|0.03030001
15:42:32|0.03030001
15:42:32|0.03030001
15:42:33|0.03030001
15:42:34|0.03030001
15:42:35|0.03030001
15:42:36|0.03030001
15:42:37|0.03030001
15:42:38|0.0303
15:42:39|0.0303
15:42:40|0.0303
15:42:41|0.0303
15:42:42|0.0303
15:42:43|0.0303
15:42:44|0.0303
15:42:45|0.0303
15:42:46|0.0303
15:42:47|0.0303
15:42:48|0.0303
15:42:49|0.0303
15:42:50|0.0303
15:42:51|0.0303
15:42:52|0.0303
15:42:53|0.0303
15:42:54|0.0303
15:42:55|0.0303
15:42:56|0.0303
15:42:57|0.0303
15:42:58|0.0303
15:42:59|0.03029447
15:43:01|0.03029447
15:43:02|0.03029447
15:43:03|0.03026888
15:43:05|0.03026888
15:43:05|0.03026888
15:43:07|0.03026888
15:43:09|0.03026888
15:43:10|0.03026888
15:43:12|0.03026888
15:43:13|0.03026888
15:43:14|0.03029263
15:43:16|0.0303
15:43:16|0.0303
15:43:17|0.03029999
15:43:18|0.03029999
15:43:19|0.03029999
15:43:20|0.03029999
15:43:21|0.03029997
15:43:22|0.03029997
15:43:23|0.03029997
15:43:24|0.03029997
15:43:26|0.03029997
15:43:27|0.03029997
15:43:27|0.03029997
15:43:30|0.03029999
15:43:30|0.03029999
15:43:31|0.03029999
15:43:33|0.03029999
15:43:35|0.03029999
15:43:36|0.03029999
15:43:37|0.03029999
15:43:37|0.03029999
15:43:38|0.03029999
15:43:39|0.03029999
15:43:40|0.03029999
15:43:42|0.03029999
15:43:42|0.03029999
15:43:43|0.03029999
15:43:45|0.03029999
15:43:46|0.03029999
15:43:47|0.03029999
15:43:47|0.03027947
15:43:48|0.03027947
15:43:50|0.03027947
15:43:50|0.03027947
15:43:51|0.03028236
15:43:52|0.03028656
15:43:54|0.03028656
15:43:55|0.03028656
15:43:56|0.03028656
15:43:57|0.03028656
15:43:58|0.03028656
15:43:59|0.03028656
15:44:00|0.03028656
15:44:01|0.03028656
15:44:03|0.03028656
15:44:04|0.03028656
15:44:05|0.03028656
15:44:07|0.03028656
15:44:07|0.03028656
15:44:09|0.03028656
15:44:10|0.03028656
15:44:11|0.03028656
15:44:12|0.03028656
15:44:14|0.03028656
15:44:15|0.03028656
15:44:16|0.03028656
15:44:17|0.03028656
15:44:18|0.03028656
15:44:19|0.03028656
15:44:20|0.03028656
15:44:21|0.03028656
15:44:22|0.03028656
15:44:23|0.03028656
15:44:24|0.03028656
15:44:25|0.03028656
15:44:26|0.03028656
15:44:27|0.03028656
15:44:28|0.03028656
15:44:29|0.03028656
15:44:30|0.03028656
15:44:32|0.03028656
15:44:32|0.03028656
15:44:33|0.03028656
15:44:34|0.03028656
15:44:35|0.03028656
15:44:36|0.03028656
15:44:37|0.03029997
15:44:39|0.03029997
15:44:39|0.03029997
15:44:40|0.03029997
15:44:41|0.03029997
15:44:42|0.03029997
15:44:44|0.03029997
15:44:44|0.03029997
15:44:46|0.03029997
15:44:46|0.03029997
15:44:47|0.03029997
15:44:48|0.03028636
15:44:50|0.03028636
15:44:50|0.03028636
15:44:51|0.03028636
15:44:52|0.03028636
15:44:53|0.03028636
15:44:54|0.03028636
15:44:55|0.03028636
15:44:56|0.03028636
15:44:57|0.03028636
15:44:58|0.0303
15:44:59|0.0303
15:45:00|0.0303
15:45:02|0.0303
15:45:03|0.0303
15:45:03|0.03028848
15:45:04|0.03028848
15:45:05|0.03028848
15:45:06|0.03028848
15:45:07|0.03028848
15:45:08|0.03028848
15:45:10|0.03028848
15:45:12|0.03028848
15:45:13|0.03028848
15:45:14|0.03028848
15:45:15|0.03028848
15:45:17|0.03028848
15:45:18|0.03028848
15:45:19|0.03028848
15:45:20|0.03028848
15:45:21|0.03028848
15:45:22|0.03028848
15:45:23|0.03028848
15:45:24|0.03028848
15:45:25|0.03028848
15:45:26|0.03028848
15:45:27|0.03028848
15:45:28|0.03028848
15:45:29|0.03028848
15:45:30|0.03028848
15:45:31|0.03030404
15:45:32|0.03030404
15:45:33|0.03030404
15:45:34|0.03031845
15:45:35|0.03031845
15:45:36|0.03031845
15:45:37|0.03031845
15:45:38|0.0303191
15:45:39|0.03030582
15:45:41|0.03030582
15:45:41|0.03030582
15:45:42|0.03030582
15:45:43|0.03031795
15:45:44|0.03031795
15:45:45|0.03031795
15:45:46|0.03031795
15:45:47|0.03031795
15:45:49|0.03031795
15:45:50|0.03031795
15:45:51|0.03031795
15:45:52|0.03031795
15:45:53|0.03031639
15:45:53|0.03031639
15:45:55|0.03031639
15:45:56|0.03031845
15:45:56|0.03031845
15:45:59|0.03031845
15:45:59|0.03031845
15:46:00|0.03031845
15:46:01|0.03031845
15:46:02|0.03031845
15:46:03|0.03031845
15:46:05|0.03031845
15:46:06|0.03031845
15:46:08|0.03031845
15:46:08|0.03031845
15:46:09|0.03031845
15:46:11|0.03031845
15:46:12|0.03031845
15:46:14|0.03031845
15:46:14|0.03031845
15:46:15|0.03031845
15:46:16|0.03031845
15:46:17|0.03031845
15:46:18|0.03031845
15:46:19|0.03031845
15:46:20|0.03031845
15:46:22|0.03031845
15:46:23|0.03031845
15:46:24|0.03031845
15:46:25|0.03031845
15:46:25|0.03031845
15:46:26|0.03031845
15:46:28|0.03031845
15:46:29|0.03031845
15:46:30|0.03031845
15:46:31|0.03031845
15:46:32|0.03031637
15:46:33|0.03031637
15:46:34|0.03031637
15:46:35|0.03031637
15:46:35|0.03031637
15:46:36|0.03031637
15:46:38|0.03031845
15:46:39|0.03031845
15:46:40|0.03031845
15:46:41|0.03031845
15:46:42|0.03031845
15:46:43|0.03031845
15:46:43|0.03031845
15:46:45|0.03031845
15:46:46|0.03031845
15:46:47|0.03031845
15:46:48|0.03031845
15:46:49|0.03031845
15:46:50|0.03031845
15:46:51|0.03031845
15:46:52|0.03031845
15:46:53|0.03031845
15:46:53|0.03031845
15:46:55|0.03031845
15:46:56|0.03031845
15:46:56|0.03031845
15:46:59|0.03031845
15:46:59|0.03031845
15:47:00|0.03031845
15:47:01|0.03031845
15:47:02|0.03031845
15:47:03|0.03031845
15:47:04|0.03031845
15:47:05|0.03031845
15:47:06|0.03031845
15:47:07|0.03031845
15:47:08|0.03031845
15:47:10|0.03031845
15:47:11|0.03031845
15:47:12|0.03031845
15:47:13|0.03031845
15:47:13|0.03031845
15:47:15|0.03031845
15:47:15|0.03031845
15:47:18|0.03031845
15:47:18|0.03031845
15:47:19|0.03031845
15:47:20|0.03031845
15:47:21|0.03031845
15:47:22|0.03031845
15:47:23|0.03031845
15:47:25|0.03031845
15:47:26|0.03031845
15:47:26|0.03031845
15:47:27|0.03031845
15:47:29|0.03031845
15:47:29|0.03031845
15:47:32|0.03031845
15:47:32|0.03031845
15:47:33|0.03031845
15:47:34|0.03031845
15:47:35|0.03031845
15:47:36|0.03031637
15:47:37|0.03031637
15:47:38|0.03031637
15:47:39|0.03031637
15:47:40|0.03031637
15:47:42|0.03031637
15:47:44|0.03031637
15:47:44|0.03030845
15:47:45|0.03030845
15:47:46|0.03030106
15:47:47|0.03030106
15:47:48|0.03030106
15:47:49|0.03030106
15:47:50|0.03030106
15:47:51|0.03030106
15:47:52|0.03030106
15:47:53|0.03030106
15:47:55|0.03030106
15:47:55|0.03030106
15:47:56|0.03030106
15:47:57|0.03030106
15:47:58|0.03030106
15:47:59|0.03030106
15:48:00|0.03029135
15:48:01|0.03029135
15:48:02|0.03029135
15:48:03|0.03029135
15:48:04|0.03029135
15:48:05|0.03029135
15:48:06|0.03029135
15:48:08|0.03029135
15:48:09|0.03029135
15:48:10|0.03029135
15:48:11|0.03029135
15:48:13|0.03030106
15:48:14|0.03030106
15:48:15|0.03030106
15:48:16|0.03030106
15:48:16|0.03030106
15:48:19|0.03030106
15:48:19|0.03030106
15:48:21|0.03030106
15:48:22|0.03030106
15:48:23|0.03030106
15:48:24|0.03030106
15:48:26|0.03030106
15:48:27|0.03030106
15:48:27|0.03030106
15:48:28|0.03030106
15:48:29|0.03030106
15:48:30|0.03030106
15:48:31|0.03030106
15:48:32|0.03030106
15:48:33|0.03030106
15:48:34|0.03030106
15:48:35|0.03030106
15:48:36|0.03030106
15:48:37|0.03030106
15:48:38|0.03030106
15:48:39|0.03030106
15:48:40|0.03029177
15:48:41|0.03029177
15:48:42|0.03029177
15:48:43|0.03029177
15:48:44|0.03029177
15:48:45|0.03029177
15:48:46|0.03029177
15:48:47|0.03029177
15:48:48|0.03029177
15:48:49|0.03029177
15:48:50|0.03029177
15:48:51|0.03029177
15:48:52|0.03029177
15:48:54|0.03029177
15:48:55|0.03029177
15:48:56|0.03029177
15:48:57|0.03029001
15:48:58|0.03029001
15:48:59|0.03029001
15:49:00|0.03029001
15:49:01|0.03029001
15:49:02|0.03029001
15:49:03|0.03029001
15:49:04|0.03029001
15:49:05|0.03029001
15:49:06|0.03029001
15:49:07|0.03029001
15:49:08|0.03029001
15:49:09|0.03029001
15:49:10|0.03029001
15:49:11|0.03029001
15:49:12|0.03029001
15:49:13|0.03029001
15:49:14|0.03029001
15:49:16|0.03029001
15:49:17|0.03029001
15:49:19|0.03029001
15:49:19|0.03029001
15:49:20|0.03029001
15:49:21|0.03029001
15:49:22|0.03029001
15:49:23|0.03029001
15:49:24|0.03029001
15:49:25|0.03029001
15:49:27|0.03030106
15:49:28|0.03030106
15:49:29|0.03029001
15:49:30|0.03029001
15:49:31|0.03029001
15:49:32|0.03029001
15:49:33|0.03029001
15:49:34|0.03029001
15:49:35|0.03029001
15:49:37|0.03029001
15:49:38|0.03029001
15:49:39|0.03029001
15:49:40|0.03029001
15:49:40|0.03029001
15:49:42|0.03029001
15:49:43|0.03029001
15:49:44|0.03029001
15:49:44|0.03029001
15:49:46|0.03029001
15:49:47|0.03029001
15:49:48|0.03029001
15:49:48|0.03029001
15:49:49|0.03029001
15:49:51|0.03029001
15:49:52|0.03029001
15:49:52|0.03029001
15:49:54|0.03029001
15:49:54|0.03029001
15:49:56|0.03029001
15:49:57|0.03029001
15:49:57|0.03029001
15:49:59|0.03029
15:49:59|0.03029
15:50:01|0.03029001
15:50:01|0.03029001
15:50:03|0.03029001
15:50:04|0.03029001
15:50:05|0.03029001
15:50:06|0.03029001
15:50:07|0.03029001
15:50:08|0.03029001
15:50:09|0.03029001
15:50:11|0.03029001
15:50:13|0.03029001
15:50:14|0.03029001
15:50:15|0.03029001
15:50:17|0.03029001
15:50:18|0.0303091
15:50:20|0.03031626
15:50:21|0.03031626
15:50:21|0.03031626
15:50:22|0.03031626
15:50:24|0.03031626
15:50:25|0.03031626
15:50:26|0.03031626
15:50:28|0.03031626
15:50:29|0.03031626
15:50:30|0.03031626
15:50:30|0.03031626
15:50:31|0.03031626
15:50:32|0.03031626
15:50:34|0.03031626
15:50:34|0.03031618
15:50:35|0.03029006
15:50:36|0.03029006
15:50:38|0.03029006
15:50:39|0.03029006
15:50:40|0.03029006
15:50:40|0.03029006
15:50:42|0.03029006
15:50:43|0.03029006
15:50:44|0.03029006
15:50:44|0.03029006
15:50:46|0.03029006
15:50:47|0.03029003
15:50:48|0.03029003
15:50:48|0.03029003
15:50:50|0.03029003
15:50:51|0.03029003
15:50:51|0.03029003
15:50:53|0.03029003
15:50:53|0.03029003
15:50:54|0.03029003
15:50:56|0.03029003
15:50:56|0.03029003
15:50:57|0.03029003
15:50:58|0.03029003
15:51:00|0.03029003
15:51:00|0.03029003
15:51:02|0.03029003
15:51:03|0.03029003
15:51:03|0.03029003
15:51:05|0.03029003
15:51:06|0.03029003
15:51:07|0.03029006
15:51:08|0.03029006
15:51:09|0.03029006
15:51:10|0.03029006
15:51:11|0.03029006
15:51:12|0.03029006
15:51:13|0.03029006
15:51:14|0.03029006
15:51:15|0.03029006
15:51:16|0.03024647
15:51:18|0.03024527
15:51:19|0.03022058
15:51:20|0.03022058
15:51:21|0.03025667
15:51:22|0.03025667
15:51:23|0.03025667
15:51:24|0.03025667
15:51:25|0.03025667
15:51:26|0.03025667
15:51:27|0.03025667
15:51:28|0.03025667
15:51:29|0.03025667
15:51:30|0.03025667
15:51:31|0.03025667
15:51:32|0.03025667
15:51:33|0.03025667
15:51:34|0.03025667
15:51:35|0.03024669
15:51:36|0.03024667
15:51:37|0.03024667
15:51:38|0.03024667
15:51:40|0.03024667
15:51:41|0.03024667
15:51:42|0.03024667
15:51:42|0.03024667
15:51:44|0.03024667
15:51:45|0.03024667
15:51:46|0.03024667
15:51:46|0.03024667
15:51:48|0.03024667
15:51:48|0.03024667
15:51:50|0.03024667
15:51:51|0.03024667
15:51:51|0.03024667
15:51:53|0.03024667
15:51:54|0.03024667
15:51:55|0.03024667
15:51:55|0.03024667
15:51:57|0.03024667
15:51:57|0.03024667
15:51:58|0.03024667
15:52:00|0.03024667
15:52:01|0.03024667
15:52:01|0.03024667
15:52:03|0.03024667
15:52:03|0.03024667
15:52:04|0.03024667
15:52:06|0.03025432
15:52:06|0.03028659
15:52:08|0.03028659
15:52:08|0.03028659
15:52:11|0.0302553
15:52:11|0.0302553
15:52:12|0.0302553
15:52:13|0.0302553
15:52:14|0.0302553
15:52:16|0.0302553
15:52:18|0.0302553
15:52:18|0.03027655
15:52:19|0.03027655
15:52:20|0.03027655
15:52:21|0.03027655
15:52:22|0.03027655
15:52:23|0.03027655
15:52:24|0.03027655
15:52:26|0.03027655
15:52:27|0.03027655
15:52:28|0.03027655
15:52:28|0.03027655
15:52:30|0.03027655
15:52:31|0.03027655
15:52:31|0.03027656
15:52:33|0.03027656
15:52:33|0.03027656
15:52:34|0.03027656
15:52:36|0.03027656
15:52:37|0.03027656
15:52:38|0.03027656
15:52:39|0.03027656
15:52:39|0.03027656
15:52:42|0.03027655
15:52:42|0.03027655
15:52:43|0.03027655
15:52:44|0.03027655
15:52:45|0.03027655
15:52:46|0.03027655
15:52:47|0.03027655
15:52:48|0.03028615
15:52:49|0.03028615
15:52:50|0.03028615
15:52:51|0.03028615
15:52:52|0.03028615
15:52:53|0.03028615
15:52:54|0.03028615
15:52:55|0.03027661
15:52:56|0.03027661
15:52:57|0.03027661
15:52:58|0.03027661
15:53:00|0.03027661
15:53:01|0.03027661
15:53:02|0.03027661
15:53:03|0.03027661
15:53:05|0.03027661
15:53:05|0.03027661
15:53:06|0.03027661
15:53:07|0.03027661
15:53:08|0.03027661
15:53:09|0.03027661
15:53:10|0.03027661
15:53:11|0.03027661
15:53:12|0.03027661
15:53:13|0.03027661
15:53:14|0.03027656
15:53:15|0.03027656
15:53:17|0.03027656
15:53:19|0.03027656
15:53:20|0.03027656
15:53:22|0.03027656
15:53:22|0.03027656
15:53:23|0.03027656
15:53:24|0.03027656
15:53:25|0.03027656
15:53:26|0.03027656
15:53:27|0.03027656
15:53:28|0.03027656
15:53:30|0.03027656
15:53:30|0.03027656
15:53:31|0.03027656
15:53:33|0.03027656
15:53:34|0.03027656
15:53:35|0.03027656
15:53:36|0.03027656
15:53:37|0.03027656
15:53:38|0.03027656
15:53:38|0.03027656
15:53:41|0.03027656
15:53:41|0.03027656
15:53:42|0.03027656
15:53:44|0.03027656
15:53:45|0.03027656
15:53:46|0.03027656
15:53:46|0.03027656
15:53:48|0.03027656
15:53:49|0.03027656
15:53:51|0.03027656
15:53:51|0.03027656
15:53:52|0.03027656
15:53:53|0.03027656
15:53:54|0.03025432
15:53:55|0.03025432
15:53:56|0.03025432
15:53:57|0.03025432
15:53:58|0.03025432
15:53:59|0.0302543
15:54:00|0.03025432
15:54:01|0.03025432
15:54:02|0.03025432
15:54:03|0.03025432
15:54:04|0.03025432
15:54:05|0.03025432
15:54:06|0.03025432
15:54:07|0.03025432
15:54:08|0.03025432
15:54:09|0.03025432
15:54:10|0.03025432
15:54:12|0.03025432
15:54:13|0.03025432
15:54:14|0.03025432
15:54:15|0.03025432
15:54:16|0.03025432
15:54:17|0.03026
15:54:17|0.03024667
15:54:18|0.03024667
15:54:20|0.03024667
15:54:21|0.03024667
15:54:21|0.03024667
15:54:24|0.03024667
15:54:24|0.03024667
15:54:25|0.03024667
15:54:26|0.03024667
15:54:27|0.03024667
15:54:28|0.03024667
15:54:29|0.03024667
15:54:30|0.03024667
15:54:32|0.03024667
15:54:32|0.03024667
15:54:34|0.03024667
15:54:35|0.03024667
15:54:35|0.03024667
15:54:37|0.03024667
15:54:39|0.03024667
15:54:39|0.03024667
15:54:40|0.03024667
15:54:41|0.03024667
15:54:42|0.03024667
15:54:43|0.03024667
15:54:44|0.03024667
15:54:45|0.03024667
15:54:46|0.03021789
15:54:47|0.03021789
15:54:48|0.03021789
15:54:49|0.03021789
15:54:50|0.03021789
15:54:51|0.03021789
15:54:52|0.03021789
15:54:53|0.03021789
15:54:54|0.03021789
15:54:55|0.03021789
15:54:56|0.03021789
15:54:57|0.03020554
15:54:59|0.03019933
15:54:59|0.03019933
15:55:00|0.03019933
15:55:03|0.03019933
15:55:03|0.03019933
15:55:04|0.03019933
15:55:05|0.03019933
15:55:06|0.03019933
15:55:07|0.03019933
15:55:08|0.03019933
15:55:09|0.03019933
15:55:10|0.03019933
15:55:11|0.03019933
15:55:13|0.03022457
15:55:15|0.0302409
15:55:15|0.0302409
15:55:17|0.03026
15:55:19|0.03026
15:55:20|0.03026
15:55:21|0.03026
15:55:23|0.03026
15:55:23|0.03018
15:55:24|0.03018
15:55:25|0.03017241
15:55:28|0.03015321
15:55:28|0.03015321
15:55:30|0.03015321
15:55:30|0.03015321
15:55:31|0.03016786
15:55:33|0.03016786
15:55:34|0.03016786
15:55:35|0.03016786
15:55:36|0.03016786
15:55:37|0.03016786
15:55:38|0.03016786
15:55:39|0.03016786
15:55:40|0.03016786
15:55:41|0.03016786
15:55:42|0.03016786
15:55:43|0.03016786
15:55:44|0.03016786
15:55:45|0.03016786
15:55:46|0.03016786
15:55:47|0.03016786
15:55:48|0.03016786
15:55:49|0.03016786
15:55:50|0.03016786
15:55:51|0.03016786
15:55:52|0.03016786
15:55:53|0.03016786
15:55:54|0.03016786
15:55:55|0.03017843
15:55:56|0.0302
15:55:57|0.0302
15:55:58|0.0302
15:55:59|0.0302
15:56:00|0.0302
15:56:01|0.0302
15:56:02|0.03018298
15:56:03|0.03018298
15:56:04|0.03018298
15:56:05|0.03018298
15:56:06|0.03018298
15:56:08|0.03018298
15:56:09|0.03018298
15:56:10|0.03018298
15:56:11|0.03018298
15:56:12|0.03018298
15:56:12|0.03018298
15:56:13|0.03018298
15:56:15|0.03018298
15:56:16|0.03018298
15:56:17|0.03018298
15:56:18|0.03018298
15:56:20|0.03018298
15:56:21|0.03018298
15:56:21|0.03018298
15:56:23|0.03018298
15:56:24|0.03018298
15:56:25|0.03018298
15:56:27|0.03018298
15:56:28|0.03018298
15:56:28|0.03018298
15:56:30|0.03018298
15:56:30|0.03018298
15:56:32|0.03018298
15:56:33|0.03018298
15:56:34|0.03018298
15:56:34|0.03018298
15:56:36|0.03018298
15:56:37|0.03018298
15:56:37|0.03018298
15:56:38|0.03018298
15:56:40|0.03018298
15:56:41|0.03018298
15:56:42|0.0302149
15:56:42|0.03022057
15:56:43|0.03022057
15:56:44|0.03022057
15:56:45|0.03022057
15:56:47|0.03022057
15:56:47|0.03022057
15:56:48|0.03022057
15:56:50|0.03022057
15:56:50|0.03022057
15:56:52|0.03019871
15:56:53|0.03018136
15:56:54|0.03018136
15:56:55|0.03018136
15:56:56|0.03018136
15:56:57|0.03018136
15:56:58|0.03018128
15:57:00|0.03018509
15:57:00|0.03018509
15:57:01|0.03018509
15:57:03|0.03020798
15:57:04|0.03020798
15:57:04|0.03020798
15:57:06|0.03022057
15:57:07|0.03022057
15:57:08|0.03018234
15:57:09|0.03018234
15:57:10|0.03018234
15:57:10|0.03018234
15:57:12|0.03018234
15:57:13|0.03018234
15:57:14|0.03018234
15:57:15|0.03018234
15:57:16|0.03018509
15:57:17|0.03018509
15:57:19|0.03018509
15:57:20|0.03018509
15:57:22|0.03018235
15:57:22|0.03018235
15:57:23|0.03018235
15:57:25|0.03018235
15:57:25|0.03018235
15:57:27|0.03018235
15:57:28|0.03018235
15:57:28|0.03018235
15:57:30|0.03018235
15:57:30|0.03019842
15:57:32|0.0301893
15:57:33|0.0301893
15:57:34|0.0301893
15:57:35|0.0301893
15:57:36|0.0301893
15:57:37|0.0302
15:57:38|0.0302
15:57:40|0.0302
15:57:41|0.03019138
15:57:42|0.03018235
15:57:43|0.03018294
15:57:44|0.03018294
15:57:44|0.03018294
15:57:46|0.03018294
15:57:47|0.03018294
15:57:48|0.03018294
15:57:49|0.03018294
15:57:50|0.03018294
15:57:51|0.03018294
15:57:52|0.03018294
15:57:53|0.03018294
15:57:54|0.03018234
15:57:55|0.03031845
15:57:56|0.03031095
15:57:58|0.03031095
15:57:58|0.03031095
15:58:00|0.03031095
15:58:01|0.03031095
15:58:02|0.03031095
15:58:04|0.03031095
15:58:05|0.03031095
15:58:06|0.03031095
15:58:07|0.03031095
15:58:08|0.03027253
15:58:09|0.03027457
15:58:10|0.03027457
15:58:11|0.03027457
15:58:12|0.03027457
15:58:13|0.030267
15:58:14|0.030267
15:58:15|0.030267
15:58:16|0.030267
15:58:17|0.03024528
15:58:19|0.03024528
15:58:20|0.03024528
15:58:21|0.03024528
15:58:22|0.03024528
15:58:23|0.03024528
15:58:25|0.03024528
15:58:25|0.03024528
15:58:27|0.03024528
15:58:28|0.03024528
15:58:29|0.03030595
15:58:30|0.03030595
15:58:31|0.03030595
15:58:31|0.03030595
15:58:32|0.03030595
15:58:33|0.03030595
15:58:34|0.03030595
15:58:36|0.03029056
15:58:37|0.03029056
15:58:38|0.03029056
15:58:39|0.03031664
15:58:41|0.03031664
15:58:41|0.03031393
15:58:43|0.0302853
15:58:44|0.0302853
15:58:44|0.0302853
15:58:46|0.03028974
15:58:47|0.03028974
15:58:48|0.03028974
15:58:49|0.03028974
15:58:50|0.03028974
15:58:51|0.03028974
15:58:53|0.03028974
15:58:53|0.03028974
15:58:54|0.03028974
15:58:55|0.03028974
15:58:56|0.03028974
15:58:57|0.03028974
15:58:59|0.03028974
15:58:59|0.03028974
15:59:00|0.03028974
15:59:02|0.03028974
15:59:03|0.03028974
15:59:05|0.03028974
15:59:06|0.03028974
15:59:07|0.03028974
15:59:08|0.03028974
15:59:09|0.03028974
15:59:10|0.03028974
15:59:11|0.03028974
15:59:12|0.03028974
15:59:13|0.03028974
15:59:14|0.03028974
15:59:15|0.03028974
15:59:16|0.03028974
15:59:17|0.03030653
15:59:18|0.03030653
15:59:20|0.03027968
15:59:20|0.03027968
15:59:22|0.03027968
15:59:24|0.03027968
15:59:25|0.03027968
15:59:27|0.03027968
15:59:27|0.03027968
15:59:28|0.03027968
15:59:29|0.03027968
15:59:30|0.03030358
15:59:31|0.03025711
15:59:33|0.03025711
15:59:33|0.03025711
15:59:34|0.03025711
15:59:35|0.03025711
15:59:36|0.03025711
15:59:37|0.03025711
15:59:38|0.03025711
15:59:39|0.03025711
15:59:40|0.03025711
15:59:41|0.03025711
15:59:42|0.03025711
15:59:43|0.03025711
15:59:44|0.03025711
15:59:45|0.03025711
15:59:46|0.03025711
15:59:47|0.03025711
15:59:48|0.03025711
15:59:49|0.03025711
15:59:50|0.03025711
15:59:51|0.03025711
15:59:52|0.03025711
15:59:53|0.03025711
15:59:54|0.03025711
15:59:55|0.03025711
15:59:56|0.03025711
15:59:57|0.03025711
15:59:58|0.03025711
15:59:59|0.03025711
16:00:01|0.03024706
16:00:02|0.03024706
16:00:03|0.03024706
16:00:04|0.03024706
16:00:05|0.03024706
16:00:05|0.03024706
16:00:07|0.03024706
16:00:09|0.03024706
16:00:10|0.03024706
16:00:11|0.03024706
16:00:12|0.03024706
16:00:13|0.03024706
16:00:14|0.03024706
16:00:15|0.03024706
16:00:16|0.03024706
16:00:17|0.03024706
16:00:18|0.03024706
16:00:18|0.03024706
16:00:20|0.03024706
16:00:21|0.03024706
16:00:23|0.03024706
16:00:23|0.03024706
16:00:24|0.03024706
16:00:25|0.03024706
16:00:27|0.03024706
16:00:29|0.03024706
16:00:29|0.03027677
16:00:30|0.03027677
16:00:31|0.03027677
16:00:32|0.03027677
16:00:33|0.03027677
16:00:34|0.03027677
16:00:35|0.03027677
16:00:36|0.03027677
16:00:38|0.03027677
16:00:39|0.03027677
16:00:40|0.03027677
16:00:40|0.03027677
16:00:42|0.03027677
16:00:42|0.03030762
16:00:45|0.03030762
16:00:45|0.03030762
16:00:46|0.03030335
16:00:47|0.03031036
16:00:48|0.03031845
16:00:49|0.03031845
16:00:50|0.03031845
16:00:51|0.03031845
16:00:52|0.03031845
16:00:53|0.03031911
16:00:54|0.03033
16:00:55|0.03034739
16:00:56|0.03034739
16:00:57|0.03034739
16:00:58|0.03037305
16:00:59|0.03038433
16:01:00|0.03035295
16:01:01|0.03035295
16:01:02|0.03035295
16:01:03|0.03038987
16:01:04|0.03038987
16:01:05|0.03038987
16:01:06|0.03038987
16:01:07|0.03038987
16:01:09|0.03038987
16:01:09|0.03038987
16:01:10|0.03038987
16:01:12|0.03038987
16:01:12|0.03038987
16:01:14|0.03038987
16:01:14|0.03035098
16:01:15|0.03035098
16:01:17|0.03035098
16:01:17|0.03035098
16:01:19|0.03035098
16:01:19|0.03035098
16:01:21|0.0303845
16:01:21|0.0303845
16:01:23|0.03038889
16:01:24|0.03038889
16:01:26|0.03038889
16:01:27|0.03038889
16:01:29|0.03036468
16:01:30|0.03036468
16:01:30|0.03036468
16:01:31|0.03036468
16:01:33|0.03036468
16:01:33|0.03038
16:01:34|0.03036098
16:01:35|0.03036098
16:01:36|0.03031911
16:01:38|0.03031911
16:01:38|0.03033258
16:01:40|0.03033258
16:01:40|0.03033258
16:01:42|0.03033258
16:01:43|0.03033258
16:01:44|0.03031911
16:01:45|0.03031911
16:01:46|0.03034313
16:01:47|0.03034313
16:01:48|0.03034313
16:01:49|0.03034313
16:01:51|0.03037999
16:01:51|0.03037999
16:01:53|0.03037999
16:01:54|0.03037999
16:01:55|0.03037999
16:01:56|0.03037888
16:01:56|0.03037888
16:01:57|0.03037888
16:01:58|0.03037888
16:02:00|0.03037888
16:02:00|0.03037999
16:02:02|0.03037999
16:02:02|0.03037999
16:02:04|0.03037999
16:02:05|0.03037999
16:02:06|0.03037999
16:02:07|0.03037999
16:02:07|0.03037999
16:02:09|0.03037999
16:02:09|0.03037999
16:02:11|0.03037999
16:02:11|0.03037999
16:02:12|0.03037999
16:02:14|0.03037999
16:02:15|0.03037999
16:02:15|0.03037999
16:02:17|0.03037999
16:02:18|0.03037999
16:02:19|0.03037999
16:02:21|0.03037999
16:02:21|0.03037999
16:02:22|0.03037999
16:02:24|0.03037996
16:02:25|0.03037996
16:02:26|0.03035358
16:02:28|0.03037999
16:02:28|0.03037999
16:02:30|0.03037999
16:02:31|0.03037999
16:02:32|0.03037999
16:02:33|0.03037998
16:02:34|0.03037998
16:02:35|0.03037998
16:02:37|0.03037998
16:02:37|0.03037998
16:02:39|0.03037998
16:02:40|0.03037998
16:02:41|0.03037998
16:02:42|0.03037998
16:02:43|0.03037998
16:02:44|0.03037998
16:02:45|0.03037998
16:02:46|0.03037999
16:02:47|0.03037999
16:02:48|0.03037999
16:02:49|0.03037999
16:02:51|0.03037999
16:02:51|0.03037999
16:02:52|0.03037999
16:02:53|0.03037999
16:02:55|0.03037999
16:02:57|0.03037999
16:02:58|0.03037999
16:02:58|0.03037999
16:02:59|0.03037999
16:03:00|0.03037999
16:03:01|0.03037999
16:03:02|0.03037999
16:03:03|0.03037999
16:03:04|0.03037999
16:03:05|0.03037999
16:03:06|0.03038
16:03:07|0.03038
16:03:08|0.03038
16:03:09|0.03038
16:03:10|0.03038
16:03:11|0.03038
16:03:12|0.03038
16:03:13|0.03038
16:03:14|0.03038
16:03:15|0.03038
16:03:16|0.03038
16:03:17|0.03038
16:03:18|0.03038
16:03:19|0.03038
16:03:20|0.03038
16:03:21|0.03038
16:03:22|0.03038
16:03:23|0.03038
16:03:25|0.03038
16:03:27|0.03038
16:03:28|0.03038
16:03:29|0.03038
16:03:31|0.03038
16:03:31|0.03037999
16:03:32|0.03037999
16:03:33|0.03037999
16:03:34|0.03037999
16:03:35|0.03037999
16:03:36|0.03037999
16:03:37|0.03037999
16:03:38|0.03038
16:03:39|0.03038
16:03:40|0.03038
16:03:41|0.03038
16:03:43|0.03038
16:03:43|0.03038
16:03:44|0.03038
16:03:45|0.03038
16:03:46|0.03038
16:03:47|0.03038
16:03:48|0.03038
16:03:49|0.03038
16:03:50|0.03038
16:03:51|0.03038
16:03:52|0.03037999
16:03:53|0.03037999
16:03:54|0.03037999
16:03:55|0.03037999
16:03:56|0.03038
16:03:57|0.03038
16:03:58|0.03038
16:04:00|0.03038
16:04:00|0.03038
16:04:01|0.03038
16:04:02|0.03038
16:04:03|0.03037999
16:04:05|0.03037999
16:04:05|0.03037999
16:04:06|0.03037999
16:04:08|0.03037999
16:04:09|0.03037999
16:04:10|0.03037999
16:04:11|0.03037999
16:04:12|0.03037999
16:04:13|0.03037999
16:04:14|0.03037999
16:04:15|0.03037999
16:04:16|0.03037999
16:04:17|0.03037999
16:04:18|0.03037999
16:04:19|0.03037999
16:04:20|0.03037999
16:04:21|0.03037999
16:04:22|0.03037999
16:04:23|0.03037999
16:04:24|0.03037999
16:04:25|0.03037999
16:04:27|0.03037999
16:04:28|0.03037999
16:04:30|0.03037999
16:04:30|0.03037999
16:04:32|0.03037999
16:04:32|0.03037999
16:04:34|0.03037999
16:04:35|0.03037999
16:04:36|0.03037999
16:04:37|0.03037999
16:04:38|0.03037999
16:04:39|0.03037999
16:04:41|0.03037999
16:04:42|0.03037999
16:04:42|0.03037999
16:04:43|0.03037999
16:04:44|0.03037999
16:04:46|0.03037999
16:04:47|0.03037999
16:04:49|0.03037999
16:04:49|0.03037999
16:04:51|0.03037999
16:04:52|0.03037999
16:04:53|0.03037999
16:04:54|0.03037999
16:04:55|0.03037999
16:04:55|0.03037
16:04:56|0.03037
16:04:58|0.03037
16:04:59|0.03037
16:04:59|0.03037
16:05:01|0.03037
16:05:02|0.03037
16:05:03|0.03037
16:05:04|0.03037
16:05:06|0.03037
16:05:07|0.03037
16:05:08|0.03037
16:05:09|0.03037
16:05:10|0.03037
16:05:11|0.03037
16:05:12|0.03037
16:05:13|0.03037
16:05:15|0.03037
16:05:15|0.03037
16:05:17|0.03037
16:05:18|0.03037
16:05:19|0.03037
16:05:19|0.03037
16:05:20|0.03037
16:05:21|0.03037
16:05:23|0.03037
16:05:24|0.03037
16:05:25|0.03037
16:05:27|0.03037
16:05:28|0.03037
16:05:30|0.03037
16:05:30|0.03037
16:05:31|0.03037999
16:05:33|0.03037999
16:05:34|0.03037001
16:05:34|0.03037001
16:05:36|0.03037001
16:05:37|0.03037001
16:05:39|0.03037001
16:05:40|0.03037001
16:05:41|0.03037001
16:05:42|0.03037001
16:05:43|0.03037001
16:05:45|0.03037001
16:05:46|0.03037001
16:05:47|0.03037001
16:05:48|0.03037001
16:05:49|0.03037999
16:05:50|0.03037999
16:05:51|0.03037999
16:05:52|0.03037999
16:05:53|0.03037999
16:05:54|0.03037999
16:05:55|0.03037999
16:05:56|0.03037999
16:05:57|0.03037999
16:05:58|0.03037999
16:05:59|0.03037999
16:06:00|0.03037999
16:06:01|0.03037999
16:06:02|0.03037999
16:06:03|0.03037999
16:06:05|0.03037999
16:06:06|0.03037999
16:06:07|0.03037999
16:06:08|0.03038
16:06:09|0.03038
16:06:10|0.03038
16:06:11|0.03038
16:06:12|0.03038
16:06:13|0.03038
16:06:14|0.03038
16:06:15|0.03038
16:06:17|0.03038
16:06:17|0.03038
16:06:19|0.03038001
16:06:19|0.03038001
16:06:20|0.03038001
16:06:22|0.03038001
16:06:23|0.03038001
16:06:25|0.03038001
16:06:25|0.03038001
16:06:27|0.03038001
16:06:28|0.03038001
16:06:30|0.03039
16:06:30|0.03039
16:06:32|0.03039
16:06:32|0.03039
16:06:34|0.03039
16:06:35|0.03039
16:06:36|0.03039
16:06:37|0.03039
16:06:39|0.03039
16:06:40|0.03039
16:06:41|0.03038002
16:06:42|0.03038002
16:06:43|0.03038002
16:06:44|0.03038002
16:06:45|0.03038002
16:06:46|0.03038002
16:06:47|0.03038001
16:06:48|0.03038002
16:06:50|0.03038002
16:06:51|0.03038002
16:06:52|0.03038002
16:06:52|0.03038002
16:06:54|0.03038002
16:06:55|0.03038002
16:06:56|0.03038002
16:06:57|0.03038002
16:06:58|0.03038002
16:06:59|0.03038002
16:07:00|0.03038002
16:07:01|0.03038998
16:07:02|0.03038
16:07:03|0.03038
16:07:04|0.03038
16:07:06|0.03038
16:07:06|0.03038
16:07:07|0.03038
16:07:09|0.03038
16:07:10|0.03038
16:07:10|0.03038
16:07:12|0.03036153
16:07:12|0.03036153
16:07:13|0.03036153
16:07:15|0.03036153
16:07:16|0.03036153
16:07:17|0.03036153
16:07:18|0.03036153
16:07:18|0.03036153
16:07:20|0.03036153
16:07:21|0.03036153
16:07:22|0.03036153
16:07:22|0.03036153
16:07:24|0.03036153
16:07:24|0.03036153
16:07:26|0.03036153
16:07:26|0.03036153
16:07:28|0.03036153
16:07:29|0.0303553
16:07:31|0.0303553
16:07:32|0.0303553
16:07:34|0.0303553
16:07:35|0.0303553
16:07:35|0.0303553
16:07:37|0.0303553
16:07:38|0.03034123
16:07:38|0.03034123
16:07:40|0.03034123
16:07:41|0.03034123
16:07:41|0.03034123
16:07:43|0.03034123
16:07:43|0.03034123
16:07:44|0.03034123
16:07:46|0.03034123
16:07:46|0.0304
16:07:47|0.0304
16:07:49|0.0304
16:07:49|0.0304
16:07:50|0.0304
16:07:52|0.03041333
16:07:53|0.03041333
16:07:54|0.03041333
16:07:55|0.03041333
16:07:56|0.03041333
16:07:57|0.03041333
16:07:58|0.03041333
16:07:59|0.03041333
16:08:00|0.03041333
16:08:01|0.03041333
16:08:02|0.03041333
16:08:03|0.03041333
16:08:04|0.03041333
16:08:05|0.03038094
16:08:06|0.03038094
16:08:07|0.03041333
16:08:08|0.03041333
16:08:09|0.03041333
16:08:10|0.03041333
16:08:11|0.03041333
16:08:12|0.03041333
16:08:13|0.03041333
16:08:14|0.03041333
16:08:15|0.03041333
16:08:16|0.03041333
16:08:17|0.03041333
16:08:18|0.03041333
16:08:19|0.03041333
16:08:20|0.03041333
16:08:22|0.03041333
16:08:23|0.03041333
16:08:24|0.03041333
16:08:25|0.03041333
16:08:26|0.03041333
16:08:27|0.03041333
16:08:28|0.03041333
16:08:30|0.03041333
16:08:31|0.03041333
16:08:32|0.03041328
16:08:33|0.03041328
16:08:35|0.03041328
16:08:36|0.03041328
16:08:36|0.03041333
16:08:37|0.03041333
16:08:39|0.03041333
16:08:40|0.03041333
16:08:41|0.03041333
16:08:42|0.03041333
16:08:43|0.03041333
16:08:43|0.03041333
16:08:45|0.03041333
16:08:46|0.03041333
16:08:47|0.03041333
16:08:48|0.03041333
16:08:49|0.03041333
16:08:50|0.03041333
16:08:51|0.03041333
16:08:52|0.03041333
16:08:52|0.03041333
16:08:54|0.03041333
16:08:55|0.03041333
16:08:56|0.03041333
16:08:57|0.03041333
16:08:58|0.03041333
16:08:59|0.03041333
16:09:00|0.03041333
16:09:01|0.03041087
16:09:02|0.03041087
16:09:03|0.03041333
16:09:04|0.03041333
16:09:05|0.03041333
16:09:06|0.03041333
16:09:07|0.03041333
16:09:08|0.03041333
16:09:09|0.03041333
16:09:10|0.03041333
16:09:11|0.03041333
16:09:12|0.03041333
16:09:13|0.03041333
16:09:15|0.03041333
16:09:15|0.03041333
16:09:17|0.03041333
16:09:18|0.03041333
16:09:19|0.0303987
16:09:19|0.0303987
16:09:21|0.0303987
16:09:22|0.0303987
16:09:22|0.0303987
16:09:24|0.0303987
16:09:25|0.0303987
16:09:26|0.0303987
16:09:27|0.0303987
16:09:28|0.0303987
16:09:29|0.0304
16:09:31|0.0304
16:09:31|0.0304
16:09:32|0.0304
16:09:33|0.0304
16:09:34|0.0304
16:09:35|0.0304
16:09:37|0.03038274
16:09:38|0.03038274
16:09:39|0.03038274
16:09:40|0.03038274
16:09:41|0.03038274
16:09:42|0.03039998
16:09:43|0.03039998
16:09:44|0.03039998
16:09:46|0.03039998
16:09:46|0.03039998
16:09:47|0.03039998
16:09:48|0.03039998
16:09:49|0.03039998
16:09:50|0.03039998
16:09:51|0.03039998
16:09:53|0.03039998
16:09:53|0.03039998
16:09:55|0.03039998
16:09:56|0.03041333
16:09:57|0.03041333
16:09:57|0.03041333
16:09:58|0.03041333
16:10:01|0.03041333
16:10:01|0.03041333
16:10:02|0.03041333
16:10:03|0.03041333
16:10:04|0.03041333
16:10:05|0.03041333
16:10:06|0.03041333
16:10:07|0.03040256
16:10:08|0.03040256
16:10:09|0.03040256
16:10:10|0.03040256
16:10:11|0.03042039
16:10:12|0.03042039
16:10:13|0.03042039
16:10:14|0.03042039
16:10:15|0.03042039
16:10:16|0.03042039
16:10:17|0.03042039
16:10:18|0.03042039
16:10:19|0.03042452
16:10:20|0.03042452
16:10:21|0.03042452
16:10:22|0.03042452
16:10:23|0.03042452
16:10:24|0.03042452
16:10:25|0.03042452
16:10:26|0.03042452
16:10:27|0.0304
16:10:28|0.0304
16:10:29|0.0304
16:10:30|0.0304
16:10:32|0.0304
16:10:33|0.03040628
16:10:33|0.03040628
16:10:35|0.03041207
16:10:37|0.03041207
16:10:37|0.03041207
16:10:38|0.03041207
16:10:39|0.03041207
16:10:40|0.03041207
16:10:41|0.03041207
16:10:42|0.03041207
16:10:43|0.03041207
16:10:45|0.03041207
16:10:46|0.03041207
16:10:47|0.03041207
16:10:48|0.03041207
16:10:48|0.03041207
16:10:50|0.03041207
16:10:51|0.03041207
16:10:52|0.03041207
16:10:54|0.03041207
16:10:54|0.03041207
16:10:55|0.03041207
16:10:56|0.03041276
16:10:57|0.03041276
16:10:58|0.03041276
16:10:59|0.03043688
16:11:00|0.03043688
16:11:01|0.03043688
16:11:02|0.03043688
16:11:03|0.03043688
16:11:04|0.03043688
16:11:06|0.03043688
16:11:07|0.03043688
16:11:08|0.03043688
16:11:09|0.03043688
16:11:09|0.03043688
16:11:11|0.03043688
16:11:12|0.03043688
16:11:14|0.03043776
16:11:15|0.03043776
16:11:15|0.03043776
16:11:16|0.03043776
16:11:18|0.03043776
16:11:18|0.03043776
16:11:19|0.03043776
16:11:21|0.03043776
16:11:21|0.03043694
16:11:23|0.03041761
16:11:24|0.03041761
16:11:25|0.0304188
16:11:25|0.03040066
16:11:27|0.03046253
16:11:28|0.03046253
16:11:29|0.03042166
16:11:30|0.03042166
16:11:32|0.03042166
16:11:32|0.03042166
16:11:34|0.03043425
16:11:34|0.03043425
16:11:35|0.03043425
16:11:37|0.03043425
16:11:37|0.03043425
16:11:39|0.03047486
16:11:40|0.03044767
16:11:41|0.03044767
16:11:42|0.03044767
16:11:43|0.03047352
16:11:44|0.03045312
16:11:46|0.03042726
16:11:46|0.0304
16:11:47|0.03039295
16:11:48|0.03042306
16:11:49|0.03042359
16:11:50|0.03042359
16:11:51|0.03042359
16:11:52|0.03042359
16:11:53|0.03042359
16:11:54|0.03042359
16:11:56|0.03042359
16:11:57|0.03042359
16:11:58|0.03041101
16:11:59|0.03041058
16:12:00|0.03041058
16:12:01|0.03041058
16:12:02|0.03042281
16:12:03|0.03042281
16:12:04|0.03042281
16:12:05|0.03042179
16:12:06|0.03042179
16:12:06|0.03042179
16:12:07|0.03042179
16:12:09|0.03042179
16:12:10|0.03042919
16:12:11|0.03044606
16:12:11|0.03044606
16:12:13|0.03044606
16:12:13|0.03044606
16:12:15|0.03044606
16:12:16|0.03044606
16:12:16|0.03044606
16:12:18|0.03044606
16:12:19|0.03044606
16:12:20|0.03044606
16:12:20|0.03044606
16:12:22|0.03044606
16:12:23|0.03044606
16:12:24|0.03044606
16:12:25|0.03044606
16:12:26|0.03043131
16:12:27|0.03043131
16:12:28|0.03043131
16:12:29|0.03043131
16:12:30|0.03043131
16:12:31|0.03043131
16:12:32|0.03043131
16:12:33|0.03043131
16:12:34|0.03043131
16:12:36|0.03043131
16:12:36|0.03043131
16:12:38|0.03043131
16:12:39|0.03043131
16:12:39|0.03043131
16:12:40|0.03043131
16:12:42|0.03043131
16:12:42|0.03043131
16:12:44|0.03043131
16:12:45|0.03043131
16:12:47|0.03043131
16:12:48|0.0304313
16:12:49|0.0304313
16:12:49|0.0304313
16:12:51|0.0304313
16:12:51|0.0304313
16:12:53|0.0304313
16:12:55|0.03040301
16:12:55|0.03040301
16:12:56|0.03040301
16:12:58|0.03040301
16:12:58|0.03040301
16:13:00|0.03040301
16:13:01|0.03040301
16:13:02|0.03040301
16:13:02|0.03040301
16:13:04|0.03040301
16:13:05|0.03040301
16:13:06|0.03040301
16:13:07|0.03040301
16:13:08|0.03040301
16:13:09|0.03040398
16:13:10|0.03040398
16:13:11|0.03040398
16:13:12|0.03040398
16:13:13|0.03040398
16:13:14|0.03040398
16:13:15|0.03040398
16:13:16|0.03040398
16:13:17|0.0304041
16:13:18|0.0304041
16:13:19|0.0304041
16:13:20|0.0304041
16:13:21|0.0304041
16:13:22|0.0304041
16:13:24|0.03040115
16:13:25|0.03040115
16:13:25|0.03040115
16:13:27|0.03040115
16:13:27|0.03040116
16:13:29|0.03040116
16:13:30|0.03041539
16:13:31|0.03041539
16:13:32|0.03040301
16:13:33|0.03040301
16:13:34|0.03040301
16:13:36|0.03040301
16:13:36|0.03040301
16:13:38|0.03040301
16:13:38|0.03040301
16:13:40|0.03040301
16:13:42|0.03040301
16:13:42|0.03040301
16:13:44|0.03040301
16:13:44|0.03040301
16:13:46|0.03040301
16:13:47|0.03040301
16:13:47|0.03041732
16:13:49|0.03041732
16:13:49|0.03041732
16:13:50|0.03040301
16:13:52|0.03039776
16:13:53|0.03039
16:13:54|0.03039001
16:13:56|0.03039
16:13:56|0.03039
16:13:57|0.03039
16:13:58|0.03039
16:13:59|0.03039
16:14:00|0.03039
16:14:01|0.03039
16:14:03|0.03039
16:14:03|0.03039
16:14:05|0.03039
16:14:05|0.03039
16:14:07|0.03039
16:14:09|0.03039
16:14:10|0.03039
16:14:11|0.03039
16:14:12|0.03039
16:14:13|0.03039
16:14:14|0.03039001
16:14:15|0.0304161
16:14:16|0.0304161
16:14:17|0.03039
16:14:18|0.03039
16:14:19|0.03039
16:14:20|0.03039
16:14:21|0.03040051
16:14:21|0.03040051
16:14:22|0.03040051
16:14:24|0.03034
16:14:24|0.03034
16:14:25|0.03034
16:14:27|0.03031831
16:14:27|0.03031642
16:14:29|0.03031642
16:14:30|0.03031642
16:14:31|0.03031642
16:14:32|0.03031642
16:14:32|0.03031642
16:14:33|0.03031642
16:14:35|0.03031642
16:14:37|0.03031642
16:14:38|0.03031642
16:14:38|0.03031642
16:14:39|0.03032918
16:14:41|0.03032918
16:14:41|0.03032918
16:14:42|0.03032918
16:14:43|0.03032918
16:14:45|0.03034061
16:14:46|0.03036903
16:14:47|0.03036903
16:14:47|0.03036903
16:14:49|0.03032701
16:14:50|0.03032701
16:14:51|0.03032701
16:14:52|0.03032701
16:14:53|0.03032701
16:14:54|0.03032701
16:14:55|0.03032701
16:14:55|0.03036307
16:14:56|0.03036148
16:14:59|0.03036148
16:14:59|0.03036148
16:15:00|0.03036148
16:15:01|0.03036148
16:15:02|0.03036148
16:15:03|0.03037239
16:15:04|0.03037239
16:15:05|0.03037239
16:15:06|0.03037239
16:15:07|0.03034899
16:15:08|0.03034899
16:15:09|0.03034899
16:15:11|0.03034899
16:15:12|0.03034899
16:15:12|0.03034899
16:15:15|0.03034899
16:15:15|0.03034899
16:15:16|0.03035044
16:15:18|0.03035044
16:15:19|0.03035044
16:15:20|0.03035044
16:15:21|0.03035044
16:15:22|0.03035044
16:15:23|0.03035044
16:15:24|0.03035044
16:15:25|0.03035044
16:15:26|0.03035044
16:15:28|0.03035044
16:15:28|0.03035044
16:15:29|0.03035044
16:15:30|0.03035044
16:15:31|0.03035044
16:15:32|0.0303508
16:15:33|0.0303508
16:15:35|0.03035837
16:15:37|0.03035837
16:15:38|0.03035837
16:15:39|0.03035837
16:15:39|0.03035837
16:15:41|0.03035837
16:15:42|0.0303727
16:15:43|0.0303727
16:15:44|0.0303727
16:15:44|0.0303727
16:15:47|0.0303727
16:15:48|0.03036734
16:15:48|0.03036734
16:15:50|0.03036734
16:15:50|0.03036734
16:15:52|0.03035133
16:15:52|0.03035133
16:15:53|0.03035133
16:15:54|0.03035133
16:15:56|0.03035133
16:15:56|0.03035133
16:15:58|0.03035133
16:15:58|0.03035133
16:15:59|0.03035133
16:16:01|0.03035133
16:16:03|0.03035133
16:16:04|0.03035133
16:16:05|0.03035133
16:16:06|0.03035133
16:16:07|0.03035133
16:16:08|0.03035133
16:16:10|0.03037351
16:16:11|0.03037351
16:16:12|0.03037351
16:16:13|0.03037351
16:16:14|0.03037351
16:16:15|0.03037351
16:16:16|0.03037351
16:16:17|0.03037351
16:16:18|0.03037351
16:16:18|0.03037351
16:16:19|0.03037302
16:16:21|0.03037302
16:16:21|0.03037302
16:16:23|0.03035217
16:16:24|0.03035217
16:16:25|0.03035217
16:16:26|0.03035217
16:16:27|0.03035217
16:16:27|0.03035217
16:16:29|0.03035217
16:16:29|0.03035217
16:16:31|0.03035217
16:16:32|0.03035217
16:16:33|0.03035217
16:16:34|0.03035217
16:16:35|0.03035217
16:16:37|0.03037255
16:16:38|0.03037255
16:16:40|0.03037255
16:16:41|0.03037388
16:16:41|0.03037388
16:16:43|0.03037388
16:16:44|0.03037388
16:16:45|0.03037388
16:16:46|0.03037388
16:16:47|0.03037388
16:16:48|0.03037388
16:16:49|0.03037388
16:16:50|0.03037388
16:16:51|0.03037388
16:16:52|0.03037388
16:16:53|0.03037388
16:16:54|0.03037388
16:16:55|0.03037388
16:16:56|0.03037388
16:16:57|0.03037388
16:16:59|0.03037388
16:17:00|0.03037351
16:17:02|0.03037351
16:17:02|0.03037351
16:17:04|0.03037351
16:17:05|0.03037351
16:17:06|0.03037351
16:17:07|0.03037351
16:17:08|0.03037351
16:17:09|0.03037351
16:17:10|0.03037351
16:17:11|0.03037351
16:17:12|0.03037351
16:17:13|0.03037351
16:17:14|0.03037351
16:17:15|0.03037351
16:17:16|0.03037351
16:17:18|0.03037351
16:17:19|0.03037351
16:17:19|0.03037351
16:17:21|0.03037351
16:17:21|0.03037351
16:17:22|0.03037351
16:17:24|0.03037351
16:17:26|0.03037351
16:17:27|0.03037351
16:17:28|0.03037351
16:17:29|0.03037351
16:17:29|0.03037351
16:17:31|0.03037351
16:17:32|0.03037255
16:17:33|0.03035045
16:17:34|0.03031904
16:17:35|0.03031904
16:17:36|0.03031904
16:17:38|0.03031642
16:17:39|0.03032969
16:17:39|0.03032969
16:17:40|0.03032969
16:17:41|0.03032969
16:17:43|0.03032969
16:17:43|0.03032969
16:17:44|0.03032969
16:17:47|0.03031642
16:17:47|0.03031642
16:17:48|0.03031642
16:17:49|0.03031642
16:17:51|0.03031642
16:17:52|0.03031642
16:17:53|0.03031642
16:17:54|0.03031642
16:17:55|0.03031642
16:17:55|0.03031642
16:17:56|0.03031642
16:17:58|0.03031642
16:17:59|0.03031642
16:18:00|0.03031642
16:18:01|0.03031642
16:18:02|0.03031642
16:18:03|0.03031642
16:18:03|0.03031642
16:18:05|0.03031642
16:18:06|0.03031642
16:18:08|0.03031642
16:18:08|0.03031642
16:18:09|0.03031642
16:18:10|0.03031642
16:18:11|0.03031642
16:18:12|0.03031642
16:18:13|0.03031642
16:18:14|0.03031642
16:18:15|0.03031642
16:18:16|0.03031642
16:18:17|0.03031642
16:18:18|0.03032462
16:18:19|0.03031643
16:18:20|0.03031643
16:18:21|0.03031643
16:18:22|0.03033709
16:18:23|0.03033709
16:18:24|0.03033709
16:18:25|0.03033709
16:18:26|0.03033709
16:18:27|0.03033799
16:18:28|0.03033799
16:18:29|0.03033799
16:18:30|0.03033799
16:18:31|0.03033799
16:18:33|0.03033799
16:18:33|0.03033799
16:18:35|0.03033799
16:18:36|0.03033799
16:18:37|0.03033799
16:18:38|0.03033799
16:18:40|0.03033799
16:18:42|0.03033799
16:18:43|0.03033799
16:18:44|0.03033799
16:18:45|0.03033799
16:18:47|0.03033799
16:18:48|0.03033799
16:18:48|0.03033799
16:18:50|0.03033799
16:18:50|0.03031642
16:18:52|0.03031642
16:18:53|0.03031642
16:18:54|0.03031642
16:18:56|0.03031642
16:18:56|0.03031642
16:18:57|0.03031642
16:18:58|0.03031642
16:19:00|0.03031642
16:19:01|0.03031642
16:19:01|0.03032703
16:19:03|0.03032703
16:19:04|0.03032703
16:19:05|0.03032703
16:19:06|0.03032703
16:19:07|0.03034058
16:19:08|0.03033075
16:19:09|0.03033075
16:19:10|0.03033075
16:19:10|0.03033075
16:19:12|0.03035783
16:19:13|0.03035783
16:19:14|0.03033075
16:19:16|0.03033075
16:19:17|0.03033075
16:19:17|0.03033075
16:19:19|0.03033075
16:19:20|0.03033075
16:19:20|0.03033075
16:19:21|0.03033075
16:19:23|0.03033075
16:19:23|0.03033075
16:19:24|0.03033075
16:19:25|0.03033075
16:19:27|0.03033075
16:19:28|0.03033075
16:19:29|0.03033075
16:19:30|0.03033075
16:19:31|0.03033075
16:19:32|0.03033075
16:19:33|0.03033075
16:19:34|0.03033075
16:19:35|0.03033075
16:19:36|0.03033075
16:19:37|0.03033075
16:19:38|0.03033075
16:19:39|0.03033075
16:19:40|0.03033075
16:19:41|0.03033075
16:19:42|0.03033075
16:19:43|0.03033075
16:19:44|0.03033075
16:19:45|0.03033075
16:19:47|0.03033075
16:19:47|0.03033075
16:19:49|0.03033075
16:19:49|0.03033075
16:19:51|0.03033075
16:19:52|0.03033075
16:19:54|0.03033075
16:19:55|0.03033075
16:19:56|0.03031642
16:19:57|0.03031642
16:19:58|0.03031642
16:19:59|0.03031642
16:20:00|0.03031642
16:20:01|0.03031642
16:20:03|0.03031642
16:20:04|0.03033075
16:20:05|0.03033075
16:20:06|0.03033075
16:20:06|0.03033075
16:20:08|0.03033075
16:20:08|0.03033075
16:20:10|0.03033075
16:20:12|0.03033075
16:20:13|0.03033075
16:20:14|0.03033075
16:20:15|0.03033075
16:20:16|0.03033075
16:20:17|0.03033075
16:20:17|0.03033075
16:20:18|0.03033075
16:20:20|0.03033075
16:20:20|0.03033075
16:20:21|0.03033075
16:20:22|0.03033075
16:20:24|0.03033075
16:20:24|0.03033075
16:20:26|0.03033075
16:20:26|0.03033075
16:20:28|0.03033075
16:20:29|0.03033075
16:20:30|0.03033075
16:20:30|0.03032491
16:20:31|0.03032491
16:20:33|0.03032491
16:20:34|0.03032491
16:20:35|0.03032491
16:20:36|0.03032491
16:20:37|0.03032491
16:20:37|0.03032491
16:20:38|0.03032491
16:20:40|0.03032491
16:20:42|0.03032491
16:20:43|0.03032491
16:20:44|0.03032491
16:20:45|0.03032491
16:20:46|0.03032491
16:20:47|0.03032491
16:20:48|0.03032491
16:20:48|0.03032491
16:20:50|0.03032491
16:20:51|0.03032491
16:20:52|0.0303253
16:20:52|0.0303253
16:20:55|0.0303253
16:20:55|0.0303253
16:20:56|0.0303253
16:20:57|0.0303253
16:20:58|0.0303253
16:20:59|0.0303253
16:21:00|0.0303253
16:21:01|0.03032582
16:21:02|0.03032582
16:21:03|0.03032582
16:21:04|0.03032582
16:21:06|0.03032582
16:21:07|0.03032582
16:21:07|0.03032582
16:21:09|0.03032582
16:21:09|0.03032582
16:21:11|0.03032582
16:21:12|0.03032582
16:21:13|0.03032582
16:21:14|0.03032582
16:21:14|0.03032582
16:21:16|0.03032582
16:21:17|0.03032582
16:21:18|0.03032582
16:21:19|0.03032582
16:21:19|0.03032582
16:21:21|0.03032582
16:21:21|0.03032582
16:21:23|0.03032582
16:21:24|0.03032582
16:21:25|0.030354
16:21:25|0.030354
16:21:27|0.030354
16:21:28|0.030354
16:21:29|0.030354
16:21:30|0.030354
16:21:31|0.030354
16:21:32|0.030354
16:21:33|0.030354
16:21:34|0.030354
16:21:35|0.030354
16:21:36|0.030354
16:21:37|0.030354
16:21:38|0.030354
16:21:39|0.030354
16:21:40|0.030354
16:21:41|0.030354
16:21:43|0.030354
16:21:43|0.030354
16:21:45|0.030354
16:21:47|0.030354
16:21:47|0.030354
16:21:49|0.030354
16:21:50|0.030354
16:21:50|0.03036014
16:21:51|0.0303619
16:21:54|0.03037387
16:21:54|0.03037387
16:21:55|0.03037387
16:21:56|0.03036019
16:21:58|0.03036019
16:21:58|0.03036019
16:22:00|0.03036019
16:22:02|0.03036019
16:22:02|0.03036019
16:22:04|0.03036019
16:22:06|0.03036019
16:22:06|0.03036019
16:22:07|0.0303619
16:22:08|0.0303619
16:22:09|0.0303619
16:22:10|0.0303619
16:22:12|0.03037388
16:22:13|0.03037388
16:22:14|0.03037388
16:22:15|0.03037388
16:22:15|0.03037388
16:22:17|0.03037388
16:22:18|0.03037388
16:22:20|0.03037388
16:22:20|0.03037388
16:22:21|0.03037388
16:22:22|0.03037388
16:22:23|0.03037388
16:22:24|0.03037388
16:22:25|0.03037388
16:22:26|0.03037388
16:22:27|0.03037388
16:22:28|0.03037388
16:22:30|0.03037388
16:22:31|0.03037388
16:22:31|0.03037388
16:22:33|0.03037388
16:22:33|0.03037388
16:22:34|0.03037388
16:22:36|0.03037388
16:22:37|0.03037388
16:22:37|0.03037388
16:22:39|0.03037388
16:22:41|0.03037388
16:22:42|0.03037388
16:22:43|0.030354
16:22:45|0.030354
16:22:45|0.030354
16:22:46|0.030354
16:22:47|0.030354
16:22:49|0.03037388
16:22:51|0.03037388
16:22:52|0.03037388
16:22:52|0.03037388
16:22:54|0.03037388
16:22:55|0.03037388
16:22:55|0.03037388
16:22:57|0.03037388
16:22:58|0.03037388
16:22:59|0.03037388
16:23:00|0.03037388
16:23:01|0.03037388
16:23:02|0.03037388
16:23:04|0.03037388
16:23:04|0.03037388
16:23:06|0.030354
16:23:08|0.030354
16:23:08|0.030354
16:23:09|0.030354
16:23:10|0.030354
16:23:11|0.030354
16:23:13|0.030354
16:23:14|0.03034255
16:23:15|0.03032492
16:23:17|0.03033991
16:23:18|0.03033991
16:23:19|0.03034
16:23:19|0.03034
16:23:21|0.03034
16:23:22|0.03034
16:23:23|0.03034
16:23:24|0.03034
16:23:25|0.03034
16:23:25|0.03034
16:23:27|0.03034
16:23:28|0.03034
16:23:28|0.03034
16:23:30|0.03034
16:23:32|0.0303654
16:23:32|0.03037293
16:23:34|0.03037293
16:23:36|0.03037293
16:23:36|0.03037293
16:23:37|0.03037293
16:23:38|0.03037293
16:23:39|0.03037293
16:23:40|0.03037293
16:23:41|0.03032825
16:23:42|0.03032825
16:23:44|0.03032825
16:23:45|0.03032825
16:23:47|0.03032825
16:23:47|0.03032825
16:23:48|0.03032825
16:23:49|0.03032825
16:23:50|0.03032491
16:23:51|0.03032491
16:23:52|0.03032491
16:23:53|0.03032491
16:23:54|0.03032491
16:23:55|0.03032491
16:23:56|0.03032491
16:23:57|0.03032491
16:23:58|0.03032491
16:23:59|0.03032491
16:24:00|0.03032491
16:24:01|0.03032491
16:24:02|0.03032491
16:24:03|0.03032491
16:24:04|0.03032491
16:24:05|0.03032491
16:24:06|0.03032491
16:24:07|0.03032491
16:24:08|0.03032491
16:24:09|0.03032491
16:24:10|0.03032491
16:24:11|0.03032491
16:24:12|0.03032491
16:24:13|0.03032491
16:24:14|0.03032491
16:24:15|0.03032491
16:24:16|0.03032491
16:24:17|0.03032491
16:24:18|0.03032491
16:24:19|0.03032491
16:24:20|0.03032491
16:24:21|0.03035475
16:24:22|0.03035475
16:24:23|0.03035475
16:24:24|0.03035475
16:24:25|0.03035475
16:24:26|0.03035475
16:24:27|0.03035475
16:24:28|0.03035475
16:24:29|0.03035475
16:24:30|0.03035475
16:24:31|0.03035475
16:24:32|0.03035475
16:24:33|0.03035475
16:24:34|0.03035475
16:24:35|0.03035475
16:24:36|0.03035475
16:24:37|0.03035475
16:24:38|0.03035475
16:24:39|0.03035475
16:24:40|0.03035475
16:24:42|0.03035475
16:24:43|0.03035475
16:24:44|0.03035475
16:24:45|0.03035475
16:24:45|0.03035475
16:24:48|0.03035475
16:24:49|0.03035475
16:24:50|0.03035475
16:24:51|0.03032502
16:24:52|0.03032502
16:24:53|0.03032502
16:24:55|0.03032502
16:24:55|0.03032502
16:24:56|0.03032502
16:24:57|0.03032502
16:24:58|0.03032502
16:24:59|0.03036554
16:25:00|0.03036554
16:25:01|0.03036554
16:25:02|0.03032922
16:25:03|0.03032922
16:25:04|0.03032922
16:25:05|0.03032922
16:25:06|0.03032922
16:25:08|0.03032922
16:25:09|0.03032922
16:25:11|0.03032922
16:25:11|0.03032506
16:25:12|0.03032506
16:25:13|0.03032506
16:25:15|0.03032506
16:25:16|0.03032506
16:25:16|0.03032922
16:25:18|0.03032922
16:25:18|0.03032922
16:25:21|0.03032922
16:25:21|0.03032922
16:25:22|0.03032922
16:25:23|0.03035192
16:25:24|0.03035192
16:25:25|0.03035192
16:25:26|0.03035192
16:25:27|0.03035192
16:25:28|0.03035192
16:25:29|0.03035192
16:25:30|0.03035192
16:25:31|0.03035192
16:25:32|0.03035192
16:25:33|0.03035192
16:25:34|0.03035192
16:25:35|0.03035192
16:25:36|0.03035192
16:25:37|0.03035192
16:25:38|0.03035192
16:25:39|0.03035192
16:25:40|0.03035192
16:25:41|0.03035192
16:25:42|0.03035192
16:25:44|0.03032491
16:25:45|0.03033848
16:25:47|0.03033848
16:25:47|0.03033848
16:25:48|0.03033848
16:25:49|0.03033848
16:25:50|0.03033848
16:25:51|0.03033848
16:25:52|0.03033848
16:25:53|0.03033848
16:25:54|0.03033848
16:25:55|0.03033848
16:25:56|0.03033848
16:25:57|0.03033848
16:25:58|0.03033848
16:25:59|0.03033848
16:26:00|0.03033848
16:26:01|0.03033848
16:26:03|0.03033848
16:26:04|0.03033848
16:26:05|0.03033848
16:26:07|0.03033848
16:26:07|0.03033848
16:26:08|0.03033848
16:26:09|0.03033848
16:26:10|0.03033507
16:26:12|0.03033507
16:26:13|0.03033507
16:26:13|0.03033507
16:26:15|0.03033507
16:26:16|0.03033507
16:26:16|0.0303245
16:26:18|0.03032058
16:26:19|0.03032058
16:26:20|0.03032058
16:26:20|0.03032058
16:26:23|0.03032058
16:26:23|0.03032058
16:26:24|0.03032058
16:26:25|0.03032058
16:26:26|0.03032058
16:26:27|0.03032058
16:26:28|0.03032058
16:26:29|0.03032058
16:26:30|0.03032058
16:26:31|0.03032058
16:26:32|0.03031641
16:26:34|0.03031641
16:26:34|0.03031641
16:26:35|0.03030928
16:26:37|0.03030928
16:26:38|0.03030928
16:26:38|0.03030928
16:26:40|0.03030928
16:26:40|0.03030928
16:26:42|0.03030928
16:26:42|0.03030928
16:26:44|0.03030928
16:26:46|0.03030928
16:26:46|0.03030928
16:26:47|0.03030928
16:26:48|0.03030928
16:26:49|0.03030928
16:26:50|0.03030928
16:26:51|0.03030928
16:26:52|0.03030928
16:26:54|0.03030928
16:26:55|0.03030928
16:26:57|0.03030928
16:26:57|0.03030928
16:26:58|0.03033936
16:26:59|0.03033936
16:27:00|0.03033936
16:27:01|0.03033936
16:27:02|0.03033936
16:27:03|0.03033936
16:27:05|0.03033936
16:27:06|0.03033936
16:27:07|0.03033936
16:27:08|0.03033936
16:27:10|0.03033936
16:27:10|0.03033936
16:27:11|0.03033936
16:27:12|0.0303097
16:27:13|0.0303097
16:27:15|0.0303097
16:27:16|0.0303097
16:27:17|0.0303097
16:27:18|0.0303097
16:27:19|0.0303097
16:27:20|0.0303097
16:27:21|0.0303097
16:27:22|0.0303097
16:27:23|0.0303097
16:27:24|0.0303097
16:27:25|0.0303097
16:27:25|0.0303097
16:27:27|0.0303097
16:27:27|0.0303097
16:27:29|0.0303097
16:27:29|0.0303097
16:27:30|0.0303097
16:27:32|0.0303097
16:27:33|0.0303097
16:27:34|0.0303097
16:27:34|0.0303097
16:27:35|0.0303097
16:27:37|0.0303097
16:27:38|0.0303097
16:27:39|0.0303097
16:27:41|0.0303097
16:27:41|0.0303097
16:27:42|0.0303097
16:27:43|0.0303097
16:27:44|0.0303097
16:27:45|0.0303097
16:27:46|0.03030938
16:27:47|0.03030938
16:27:49|0.03030938
16:27:50|0.03030938
16:27:51|0.03030938
16:27:52|0.03030931
16:27:53|0.03030931
16:27:55|0.03030931
16:27:55|0.03030931
16:27:56|0.03030931
16:27:57|0.03030931
16:27:58|0.03030931
16:27:59|0.03030931
16:28:00|0.03030931
16:28:01|0.03030931
16:28:03|0.03030931
16:28:03|0.03030931
16:28:04|0.03030931
16:28:06|0.03030931
16:28:08|0.03030931
16:28:08|0.03030931
16:28:09|0.03030931
16:28:11|0.03030635
16:28:12|0.03030635
16:28:13|0.03030635
16:28:13|0.03030635
16:28:15|0.03030635
16:28:16|0.03030635
16:28:17|0.03030635
16:28:18|0.03030635
16:28:20|0.03030635
16:28:20|0.03032372
16:28:21|0.03032372
16:28:22|0.03032372
16:28:23|0.03032372
16:28:24|0.03032372
16:28:25|0.03032372
16:28:26|0.03032372
16:28:27|0.03032372
16:28:28|0.03032372
16:28:29|0.03032372
16:28:30|0.03032372
16:28:31|0.03032372
16:28:32|0.03032372
16:28:33|0.03032372
16:28:34|0.03032372
16:28:35|0.03030008
16:28:36|0.03030008
16:28:37|0.03030008
16:28:38|0.03030008
16:28:39|0.03030008
16:28:40|0.03030008
16:28:41|0.03030008
16:28:42|0.03030008
16:28:43|0.03030008
16:28:44|0.03030008
16:28:45|0.03030008
16:28:46|0.0303165
16:28:47|0.0303165
16:28:48|0.0303165
16:28:49|0.0303165
16:28:50|0.0303165
16:28:51|0.0303165
16:28:52|0.0303165
16:28:54|0.0303165
16:28:56|0.0303165
16:28:56|0.0303165
16:28:57|0.0303165
16:28:58|0.0303165
16:28:59|0.0303165
16:29:00|0.0303165
16:29:01|0.0303165
16:29:02|0.0303165
16:29:04|0.03030754
16:29:06|0.03031635
16:29:06|0.03031635
16:29:08|0.03031635
16:29:09|0.03031635
16:29:10|0.03031635
16:29:11|0.03031635
16:29:12|0.03031635
16:29:13|0.03031635
16:29:14|0.03031635
16:29:14|0.03031635
16:29:16|0.03031635
16:29:17|0.03031635
16:29:18|0.03031635
16:29:19|0.03031635
16:29:20|0.03031635
16:29:22|0.03031635
16:29:22|0.03031635
16:29:23|0.03031635
16:29:24|0.03031635
16:29:25|0.03031635
16:29:26|0.03031635
16:29:27|0.03031635
16:29:28|0.03031635
16:29:29|0.03031635
16:29:30|0.03031635
16:29:31|0.03031635
16:29:32|0.03031635
16:29:33|0.03031635
16:29:34|0.03031635
16:29:35|0.03031635
16:29:36|0.03031635
16:29:37|0.03031635
16:29:38|0.03031635
16:29:39|0.03031635
16:29:40|0.03031635
16:29:41|0.03033863
16:29:42|0.03033863
16:29:43|0.03032155
16:29:44|0.03032155
16:29:45|0.03032155
16:29:46|0.03032155
16:29:47|0.03032155
16:29:48|0.03032155
16:29:49|0.03032155
16:29:50|0.03032159
16:29:51|0.03032159
16:29:52|0.03032159
16:29:53|0.03032159
16:29:54|0.03032159
16:29:55|0.03032159
16:29:56|0.03032159
16:29:57|0.03032159
16:29:59|0.03032159
16:30:00|0.03032159
16:30:00|0.03032159
16:30:03|0.03032159
16:30:04|0.03032159
16:30:06|0.03032155
16:30:06|0.03032155
16:30:07|0.03032155
16:30:08|0.03032155
16:30:09|0.03032155
16:30:10|0.03032155
16:30:11|0.03032155
16:30:12|0.03032155
16:30:13|0.03032155
16:30:14|0.03032155
16:30:15|0.03032155
16:30:16|0.03032155
16:30:17|0.03032155
16:30:18|0.03032155
16:30:19|0.03032155
16:30:20|0.03032155
16:30:21|0.03032155
16:30:22|0.03032155
16:30:23|0.03032155
16:30:24|0.03032155
16:30:25|0.03032155
16:30:27|0.03032155
16:30:28|0.03032155
16:30:28|0.03032155
16:30:29|0.03032155
16:30:31|0.03032155
16:30:31|0.03032155
16:30:33|0.03032155
16:30:33|0.03032155
16:30:35|0.03032155
16:30:36|0.03032155
16:30:37|0.03032155
16:30:38|0.03032155
16:30:39|0.03032155
16:30:40|0.03032155
16:30:40|0.03032155
16:30:42|0.03032155
16:30:43|0.03032155
16:30:44|0.03032155
16:30:45|0.03032155
16:30:46|0.03032155
16:30:47|0.03032155
16:30:48|0.03032155
16:30:49|0.03032155
16:30:51|0.03032155
16:30:52|0.03032155
16:30:54|0.03032155
16:30:54|0.03032155
16:30:56|0.03032155
16:30:56|0.03032155
16:30:58|0.03032155
16:30:59|0.03032155
16:31:00|0.03032155
16:31:00|0.03032155
16:31:02|0.03032155
16:31:03|0.03032155
16:31:05|0.03032155
16:31:05|0.03032155
16:31:06|0.03032155
16:31:07|0.03032155
16:31:08|0.03032155
16:31:09|0.03032155
16:31:10|0.03032155
16:31:11|0.03032155
16:31:12|0.03032155
16:31:13|0.03032155
16:31:14|0.03032155
16:31:15|0.03032155
16:31:16|0.03032155
16:31:17|0.03032155
16:31:18|0.03032155
16:31:19|0.03032155
16:31:20|0.03032155
16:31:21|0.03032167
16:31:22|0.03032167
16:31:23|0.03032167
16:31:24|0.03032167
16:31:25|0.03032167
16:31:27|0.03032221
16:31:28|0.03032221
16:31:29|0.03032221
16:31:30|0.03032221
16:31:31|0.03032221
16:31:32|0.03032221
16:31:32|0.03032221
16:31:34|0.03032221
16:31:35|0.0303233
16:31:36|0.0303233
16:31:37|0.0303233
16:31:38|0.0303233
16:31:38|0.0303233
16:31:40|0.0303233
16:31:41|0.0303233
16:31:42|0.0303233
16:31:43|0.0303233
16:31:44|0.0303233
16:31:45|0.0303233
16:31:45|0.0303233
16:31:46|0.0303233
16:31:48|0.0303233
16:31:49|0.0303233
16:31:50|0.0303233
16:31:52|0.0303233
16:31:52|0.0303233
16:31:54|0.03037388
16:31:55|0.03037388
16:31:56|0.03034211
16:31:57|0.03035331
16:31:58|0.03037388
16:32:00|0.03037388
16:32:01|0.03035208
16:32:02|0.03035208
16:32:03|0.03035208
16:32:04|0.03035208
16:32:05|0.03035208
16:32:06|0.03035208
16:32:07|0.03035208
16:32:08|0.03037366
16:32:09|0.03037366
16:32:10|0.03037366
16:32:11|0.03037366
16:32:12|0.03037362
16:32:13|0.03037362
16:32:14|0.03037362
16:32:15|0.03037362
16:32:16|0.03037362
16:32:17|0.03037362
16:32:18|0.03037362
16:32:19|0.03037
16:32:20|0.03037
16:32:21|0.03037
16:32:22|0.03037
16:32:23|0.03037
16:32:24|0.03037362
16:32:25|0.03037362
16:32:26|0.03035384
16:32:27|0.03035384
16:32:28|0.03035384
16:32:29|0.03032168
16:32:30|0.03032168
16:32:31|0.03034072
16:32:32|0.03034072
16:32:33|0.03030001
16:32:34|0.03033076
16:32:35|0.03033076
16:32:36|0.03033076
16:32:37|0.03033076
16:32:38|0.03033076
16:32:39|0.03032777
16:32:40|0.03032777
16:32:41|0.03032777
16:32:42|0.03032777
16:32:43|0.03032777
16:32:44|0.03032777
16:32:45|0.03032777
16:32:46|0.03030102
16:32:47|0.03030102
16:32:48|0.03032777
16:32:49|0.03032777
16:32:51|0.03032777
16:32:52|0.03032777
16:32:53|0.03032923
16:32:55|0.03033233
16:32:55|0.03033233
16:32:56|0.03033233
16:32:58|0.03033233
16:33:00|0.03035556
16:33:00|0.03035556
16:33:03|0.03035556
16:33:03|0.03035556
16:33:05|0.03035556
16:33:05|0.03036573
16:33:07|0.03036573
16:33:07|0.03036573
16:33:09|0.03034897
16:33:10|0.03034897
16:33:11|0.03034897
16:33:12|0.03034897
16:33:13|0.03034897
16:33:14|0.03034897
16:33:15|0.03037388
16:33:16|0.03037388
16:33:17|0.03037388
16:33:18|0.03037388
16:33:18|0.03037388
16:33:20|0.03037388
16:33:21|0.03037388
16:33:22|0.03037388
16:33:23|0.03037388
16:33:24|0.03035479
16:33:24|0.03039151
16:33:25|0.03039151
16:33:26|0.03039151
16:33:28|0.03037852
16:33:29|0.03037852
16:33:30|0.03039926
16:33:31|0.03038235
16:33:32|0.03038235
16:33:32|0.03038352
16:33:34|0.03038352
16:33:35|0.03038485
16:33:36|0.03038485
16:33:36|0.03038485
16:33:38|0.03038485
16:33:39|0.03039926
16:33:39|0.03039926
16:33:41|0.03039926
16:33:42|0.03037388
16:33:44|0.03037388
16:33:44|0.03037388
16:33:45|0.03037388
16:33:46|0.03037388
16:33:47|0.03037388
16:33:48|0.03037388
16:33:49|0.03037388
16:33:51|0.03037388
16:33:51|0.03037388
16:33:52|0.03037388
16:33:55|0.03039926
16:33:55|0.03039926
16:33:56|0.03039926
16:33:57|0.03039926
16:33:58|0.03039926
16:33:59|0.03039926
16:34:00|0.03039926
16:34:01|0.03039926
16:34:02|0.03039926
16:34:03|0.03039926
16:34:04|0.03039926
16:34:05|0.03039926
16:34:06|0.03039926
16:34:07|0.03039926
16:34:08|0.03039926
16:34:10|0.03039926
16:34:11|0.03039029
16:34:12|0.03039926
16:34:14|0.03039986
16:34:14|0.03039986
16:34:15|0.03039986
16:34:16|0.03039986
16:34:17|0.03039986
16:34:18|0.03039986
16:34:19|0.03039986
16:34:20|0.03038867
16:34:21|0.03038867
16:34:22|0.03039507
16:34:23|0.03039507
16:34:24|0.0304
16:34:25|0.0304
16:34:26|0.0304
16:34:27|0.0304
16:34:28|0.0304
16:34:29|0.0304
16:34:30|0.0304
16:34:31|0.0304
16:34:32|0.0304
16:34:33|0.0304
16:34:34|0.0304
16:34:35|0.0304
16:34:36|0.0304
16:34:37|0.0304
16:34:38|0.0304
16:34:39|0.0304
16:34:40|0.0304
16:34:41|0.0304
16:34:43|0.0304
16:34:44|0.0304
16:34:45|0.0304
16:34:46|0.0304
16:34:47|0.0304
16:34:47|0.0304
16:34:48|0.0304
16:34:49|0.0304
16:34:50|0.0304
16:34:51|0.0304
16:34:53|0.0304
16:34:55|0.0304
16:34:56|0.03041333
16:34:57|0.03041333
16:34:58|0.03041333
16:34:59|0.03041333
16:34:59|0.03042187
16:35:00|0.03042187
16:35:02|0.03042187
16:35:03|0.03042539
16:35:04|0.03042539
16:35:05|0.03042539
16:35:07|0.03042539
16:35:09|0.03042539
16:35:10|0.03042539
16:35:11|0.03042539
16:35:12|0.03041894
16:35:13|0.03041785
16:35:14|0.03041785
16:35:16|0.03041785
16:35:16|0.03041785
16:35:17|0.03039926
16:35:18|0.03039926
16:35:20|0.03039926
16:35:20|0.03039294
16:35:22|0.03039294
16:35:22|0.03039294
16:35:23|0.03039294
16:35:25|0.03039294
16:35:26|0.03039294
16:35:27|0.03039294
16:35:28|0.03039037
16:35:29|0.03039037
16:35:30|0.03037393
16:35:30|0.03037393
16:35:31|0.03040084
16:35:33|0.03040084
16:35:33|0.03040084
16:35:34|0.03040084
16:35:35|0.03040084
16:35:37|0.03040084
16:35:39|0.03039698
16:35:39|0.03039698
16:35:40|0.03039698
16:35:41|0.03039698
16:35:42|0.03039698
16:35:43|0.03039698
16:35:44|0.03039698
16:35:45|0.03039698
16:35:46|0.03039698
16:35:47|0.03039698
16:35:48|0.03037441
16:35:49|0.03037441
16:35:50|0.03037441
16:35:51|0.03037441
16:35:52|0.03037443
16:35:54|0.03037443
16:35:56|0.03037443
16:35:57|0.03037443
16:35:57|0.03037443
16:35:59|0.03038687
16:36:01|0.03038687
16:36:03|0.03038687
16:36:04|0.03038687
16:36:05|0.03038687
16:36:06|0.03038687
16:36:07|0.03038574
16:36:07|0.03038574
16:36:09|0.03038501
16:36:10|0.03038485
16:36:11|0.03038485
16:36:13|0.03038485
16:36:14|0.03038485
16:36:16|0.03038485
16:36:16|0.03038485
16:36:17|0.03038485
16:36:18|0.03038485
16:36:19|0.03038485
16:36:20|0.03038485
16:36:21|0.03038385
16:36:22|0.03038385
16:36:23|0.03038385
16:36:24|0.03038385
16:36:25|0.03038385
16:36:26|0.03037441
16:36:27|0.03037441
16:36:29|0.03037441
16:36:30|0.03037441
16:36:31|0.03037441
16:36:32|0.03037441
16:36:33|0.03037441
16:36:34|0.03037
16:36:35|0.03037
16:36:36|0.03037
16:36:37|0.03037
16:36:38|0.03037
16:36:39|0.03037
16:36:40|0.03037
16:36:41|0.03037
16:36:42|0.03037
16:36:43|0.03037
16:36:44|0.03037
16:36:45|0.03037
16:36:46|0.03037
16:36:47|0.03037
16:36:48|0.03037
16:36:50|0.03037066
16:36:51|0.03037066
16:36:51|0.03037066
16:36:53|0.03037066
16:36:53|0.03037066
16:36:54|0.03037066
16:36:56|0.03037066
16:36:57|0.03037066
16:36:58|0.03037066
16:37:00|0.03037441
16:37:01|0.03037441
16:37:02|0.03037441
16:37:03|0.03037441
16:37:05|0.03037441
16:37:06|0.03037441
16:37:08|0.03037441
16:37:08|0.03037441
16:37:09|0.03037441
16:37:10|0.03037441
16:37:11|0.03037441
16:37:12|0.03037441
16:37:13|0.03037441
16:37:14|0.03037
16:37:15|0.03037
16:37:17|0.03037
16:37:18|0.03037
16:37:19|0.03037
16:37:20|0.03037
16:37:20|0.03037
16:37:21|0.03037
16:37:23|0.03037
16:37:24|0.03037
16:37:24|0.03037
16:37:26|0.03037
16:37:27|0.03037
16:37:29|0.03037
16:37:30|0.03037
16:37:31|0.03037
16:37:31|0.03037
16:37:33|0.03037
16:37:33|0.03037441
16:37:35|0.03037441
16:37:36|0.03037441
16:37:36|0.03037441
16:37:38|0.03037441
16:37:39|0.03037441
16:37:40|0.03037693
16:37:41|0.03037693
16:37:42|0.03037693
16:37:43|0.03039407
16:37:44|0.03039407
16:37:45|0.03039407
16:37:46|0.03039407
16:37:47|0.03039407
16:37:48|0.03039407
16:37:49|0.03039407
16:37:50|0.03039407
16:37:50|0.03039407
16:37:52|0.03039407
16:37:53|0.03039407
16:37:54|0.03039407
16:37:55|0.03039407
16:37:56|0.03039407
16:37:58|0.03039407
16:37:58|0.03039407
16:37:59|0.03040161
16:38:00|0.0304016
16:38:01|0.0304016
16:38:03|0.0304016
16:38:04|0.0304016
16:38:06|0.0304016
16:38:06|0.0304016
16:38:07|0.0304016
16:38:09|0.0304016
16:38:10|0.0304016
16:38:11|0.0304016
16:38:13|0.0304016
16:38:14|0.0304016
16:38:15|0.0304016
16:38:15|0.0304016
16:38:16|0.0304016
16:38:17|0.0304016
16:38:19|0.0304016
16:38:19|0.0304016
16:38:20|0.0304016
16:38:21|0.0304016
16:38:23|0.0304016
16:38:23|0.0304016
16:38:25|0.0304016
16:38:26|0.0304016
16:38:27|0.0304016
16:38:27|0.0304016
16:38:29|0.0304016
16:38:30|0.0304016
16:38:30|0.0304016
16:38:31|0.0304016
16:38:33|0.0304016
16:38:34|0.0304016
16:38:34|0.0304016
16:38:36|0.0304016
16:38:37|0.0304016
16:38:38|0.0304016
16:38:39|0.0304016
16:38:40|0.0304016
16:38:41|0.0304016
16:38:42|0.0304016
16:38:43|0.0304016
16:38:45|0.0304016
16:38:45|0.0304016
16:38:46|0.0304016
16:38:48|0.0304016
16:38:49|0.0304016
16:38:50|0.0304016
16:38:51|0.0304016
16:38:52|0.0304016
16:38:53|0.0304016
16:38:54|0.03037702
16:38:55|0.03037702
16:38:56|0.03037702
16:38:57|0.03037702
16:38:58|0.03037702
16:38:59|0.03037702
16:39:01|0.03037703
16:39:02|0.03037703
16:39:02|0.03037703
16:39:04|0.03037703
16:39:05|0.03037703
16:39:06|0.03037703
16:39:07|0.03037703
16:39:08|0.03037703
16:39:10|0.03037703
16:39:11|0.03037703
16:39:11|0.03037703
16:39:13|0.03037703
16:39:14|0.03037703
16:39:16|0.03037703
16:39:17|0.03037703
16:39:18|0.03037703
16:39:18|0.03037703
16:39:19|0.0304
16:39:21|0.0304
16:39:21|0.0304
16:39:22|0.0304
16:39:23|0.03039999
16:39:24|0.03032778
16:39:25|0.03032778
16:39:26|0.03032778
16:39:27|0.03032778
16:39:29|0.03032778
16:39:30|0.03036247
16:39:30|0.03036247
16:39:32|0.0304016
16:39:32|0.0304016
16:39:33|0.0304016
16:39:35|0.0304016
16:39:35|0.0304016
16:39:37|0.0304016
16:39:38|0.0304016
16:39:39|0.0304016
16:39:40|0.0304016
16:39:41|0.0304016
16:39:42|0.0304016
16:39:43|0.0304016
16:39:44|0.0304016
16:39:45|0.0304016
16:39:46|0.0304016
16:39:47|0.0304016
16:39:48|0.0304016
16:39:49|0.0304016
16:39:50|0.03040155
16:39:51|0.03040155
16:39:52|0.0304016
16:39:53|0.0304016
16:39:54|0.0304016
16:39:55|0.0304016
16:39:56|0.0304016
16:39:57|0.03038308
16:39:59|0.03038308
16:39:59|0.03038308
16:40:01|0.03038308
16:40:03|0.03038308
16:40:04|0.03038308
16:40:05|0.03038308
16:40:06|0.03038308
16:40:07|0.03040158
16:40:08|0.03040158
16:40:10|0.03040158
16:40:11|0.03040158
16:40:11|0.03040158
16:40:12|0.0304016
16:40:13|0.03040158
16:40:15|0.03040158
16:40:15|0.03040158
16:40:16|0.03040158
16:40:18|0.03040158
16:40:18|0.03040158
16:40:19|0.03038308
16:40:20|0.03038308
16:40:22|0.03040158
16:40:23|0.03040158
16:40:24|0.03040158
16:40:24|0.03040158
16:40:26|0.0304016
16:40:28|0.0304016
16:40:28|0.0304016
16:40:29|0.0304016
16:40:30|0.0304016
16:40:31|0.0304016
16:40:32|0.0304016
16:40:34|0.0304016
16:40:35|0.0304016
16:40:36|0.0304016
16:40:37|0.0304016
16:40:38|0.0304016
16:40:39|0.0304016
16:40:40|0.0304016
16:40:41|0.0304016
16:40:42|0.0304016
16:40:43|0.0304016
16:40:44|0.0304016
16:40:45|0.0304016
16:40:46|0.0304016
16:40:47|0.0304016
16:40:48|0.0304016
16:40:49|0.0304016
16:40:50|0.0304016
16:40:51|0.0304016
16:40:52|0.0304016
16:40:53|0.0304016
16:40:54|0.0304016
16:40:55|0.0304016
16:40:56|0.0304016
16:40:57|0.0304016
16:40:59|0.0304016
16:41:00|0.0304016
16:41:01|0.0304016
16:41:02|0.0304016
16:41:04|0.0304016
16:41:04|0.0304016
16:41:05|0.0303703
16:41:06|0.0303703
16:41:08|0.0303703
16:41:09|0.0303703
16:41:10|0.0303703
16:41:11|0.0303703
16:41:12|0.0303703
16:41:13|0.0303703
16:41:15|0.0303703
16:41:15|0.0303703
16:41:16|0.0303703
16:41:17|0.0303703
16:41:18|0.0303703
16:41:19|0.0303703
16:41:20|0.0303703
16:41:21|0.0303703
16:41:22|0.03040159
16:41:23|0.03040159
16:41:24|0.03040159
16:41:25|0.03040159
16:41:26|0.03040159
16:41:27|0.03040159
16:41:28|0.03040159
16:41:29|0.03040159
16:41:30|0.03040159
16:41:31|0.03040159
16:41:32|0.03040159
16:41:33|0.03040159
16:41:34|0.03040159
16:41:35|0.03040159
16:41:36|0.03040159
16:41:37|0.03040159
16:41:38|0.03040159
16:41:39|0.03040159
16:41:40|0.03040159
16:41:41|0.03036403
16:41:43|0.03036403
16:41:43|0.03036403
16:41:44|0.03036403
16:41:45|0.03036403
16:41:46|0.03036403
16:41:48|0.03036403
16:41:48|0.03036403
16:41:50|0.03036403
16:41:51|0.03036403
16:41:52|0.03036403
16:41:53|0.03036403
16:41:54|0.03036403
16:41:55|0.03036403
16:41:56|0.03036403
16:41:57|0.03036768
16:41:58|0.03036768
16:41:59|0.03036768
16:42:00|0.03037954
16:42:02|0.03037954
16:42:03|0.03037954
16:42:04|0.03037954
16:42:05|0.03039872
16:42:07|0.03039872
16:42:07|0.03039872
16:42:09|0.03039872
16:42:10|0.0304
16:42:11|0.0304
16:42:12|0.0304
16:42:14|0.0304
16:42:14|0.0304
16:42:15|0.03039872
16:42:16|0.03039872
16:42:17|0.03038424
16:42:19|0.03038424
16:42:19|0.03038424
16:42:20|0.03038424
16:42:21|0.03037873
16:42:22|0.03037873
16:42:24|0.03037873
16:42:24|0.03037873
16:42:25|0.03037873
16:42:26|0.03037873
16:42:27|0.03037873
16:42:28|0.03037873
16:42:29|0.03037873
16:42:30|0.03037873
16:42:31|0.03037873
16:42:32|0.03037873
16:42:33|0.03037873
16:42:34|0.03036521
16:42:35|0.03036521
16:42:36|0.03036521
16:42:37|0.03036521
16:42:38|0.03036521
16:42:39|0.03036521
16:42:40|0.03036521
16:42:41|0.03036521
16:42:42|0.03036521
16:42:43|0.03036521
16:42:44|0.03036521
16:42:45|0.0304
16:42:46|0.0304
16:42:47|0.0304
16:42:48|0.03037884
16:42:50|0.03037884
16:42:50|0.03037884
16:42:51|0.03037884
16:42:52|0.03037884
16:42:53|0.03037884
16:42:54|0.03037884
16:42:55|0.03037884
16:42:56|0.03037658
16:42:57|0.03037658
16:42:58|0.03037658
16:42:59|0.03037658
16:43:00|0.03037658
16:43:02|0.0304
16:43:04|0.0304
16:43:04|0.0304
16:43:05|0.0304
16:43:07|0.0304
16:43:08|0.0304
16:43:10|0.0304
16:43:11|0.0304
16:43:12|0.0304
16:43:14|0.0304
16:43:14|0.0304
16:43:15|0.0304
16:43:16|0.0304
16:43:18|0.0304
16:43:19|0.0304
16:43:20|0.0304
16:43:21|0.0304
16:43:23|0.0304
16:43:23|0.0304
16:43:24|0.0304
16:43:25|0.0304
16:43:26|0.0304
16:43:27|0.0304016
16:43:28|0.03040161
16:43:29|0.03042
16:43:30|0.0304536
16:43:31|0.0304536
16:43:33|0.03045713
16:43:33|0.03045
16:43:34|0.03045
16:43:35|0.03041006
16:43:36|0.03041006
16:43:38|0.03045999
16:43:38|0.0305
16:43:39|0.0305
16:43:41|0.03045
16:43:42|0.03045
16:43:43|0.03045
16:43:44|0.03045
16:43:45|0.03045
16:43:46|0.0305
16:43:47|0.0305
16:43:48|0.0305
16:43:49|0.03045313
16:43:50|0.03045313
16:43:51|0.03045313
16:43:52|0.03045313
16:43:53|0.03045313
16:43:54|0.03045313
16:43:55|0.03045335
16:43:56|0.03045313
16:43:57|0.03045313
16:43:58|0.03045313
16:43:59|0.03045313
16:44:00|0.03045313
16:44:01|0.03045313
16:44:02|0.03045001
16:44:03|0.03045001
16:44:05|0.03045001
16:44:05|0.03045001
16:44:06|0.03045001
16:44:07|0.03045001
16:44:09|0.03045313
16:44:10|0.03045313
16:44:12|0.03045313
16:44:12|0.03045001
16:44:14|0.03045001
16:44:15|0.03045001
16:44:17|0.03045001
16:44:17|0.03045001
16:44:19|0.03045001
16:44:19|0.03045001
16:44:20|0.03045001
16:44:21|0.03045001
16:44:23|0.03045001
16:44:24|0.03045001
16:44:25|0.03045001
16:44:27|0.03045001
16:44:27|0.03045001
16:44:28|0.03045
16:44:29|0.03045
16:44:31|0.03045
16:44:32|0.03045
16:44:33|0.03045
16:44:34|0.03045
16:44:35|0.03045
16:44:35|0.03045
16:44:37|0.03045
16:44:38|0.03045
16:44:39|0.03045
16:44:40|0.03044917
16:44:41|0.03044917
16:44:41|0.03044917
16:44:43|0.03044917
16:44:43|0.03044917
16:44:44|0.03044917
16:44:46|0.03044917
16:44:47|0.03044917
16:44:48|0.03044917
16:44:49|0.03044917
16:44:50|0.03044917
16:44:51|0.03044917
16:44:52|0.03044917
16:44:53|0.03044917
16:44:54|0.03044917
16:44:55|0.03044917
16:44:56|0.03045
16:44:57|0.03045
16:44:57|0.03045
16:44:58|0.03045
16:45:00|0.03045
16:45:01|0.03045
16:45:02|0.03045
16:45:03|0.03045
16:45:05|0.03045
16:45:06|0.03045
16:45:07|0.03045
16:45:08|0.03045
16:45:09|0.03045001
16:45:10|0.03045001
16:45:11|0.03045001
16:45:12|0.03045313
16:45:13|0.03045313
16:45:14|0.03045313
16:45:15|0.03045313
16:45:16|0.03045313
16:45:17|0.03045313
16:45:18|0.03045313
16:45:19|0.03045313
16:45:20|0.03045313
16:45:21|0.03045313
16:45:22|0.03045313
16:45:23|0.03045313
16:45:24|0.03045313
16:45:24|0.03045313
16:45:27|0.03045313
16:45:27|0.03045313
16:45:28|0.03045313
16:45:29|0.03045313
16:45:30|0.03045313
16:45:31|0.03045313
16:45:32|0.03045313
16:45:33|0.03045313
16:45:34|0.03045312
16:45:35|0.03045312
16:45:36|0.03045313
16:45:37|0.03045313
16:45:38|0.03045313
16:45:39|0.03045313
16:45:40|0.03045313
16:45:41|0.03045313
16:45:43|0.03045313
16:45:44|0.03045313
16:45:45|0.03045313
16:45:46|0.03045313
16:45:47|0.03045313
16:45:48|0.03045313
16:45:49|0.03045313
16:45:50|0.03045313
16:45:50|0.03045313
16:45:52|0.03045313
16:45:53|0.03045312
16:45:54|0.03045312
16:45:54|0.03045312
16:45:56|0.03045312
16:45:56|0.03045312
16:45:57|0.03045312
16:45:58|0.03045312
16:45:59|0.03045312
16:46:01|0.03045312
16:46:01|0.03048547
16:46:03|0.03048547
16:46:04|0.03048547
16:46:06|0.0304981
16:46:07|0.0304981
16:46:09|0.03046475
16:46:09|0.03046475
16:46:11|0.0304649
16:46:13|0.03048547
16:46:13|0.03048547
16:46:14|0.03046155
16:46:15|0.03044033
16:46:16|0.0304512
16:46:17|0.03046646
16:46:18|0.03046646
16:46:19|0.03046646
16:46:21|0.0304869
16:46:23|0.0304869
16:46:23|0.0304869
16:46:24|0.0304869
16:46:25|0.0304869
16:46:26|0.0304869
16:46:27|0.0304869
16:46:28|0.0304869
16:46:29|0.0304869
16:46:30|0.0304869
16:46:31|0.0305
16:46:32|0.0305
16:46:33|0.0305
16:46:34|0.0305
16:46:36|0.0305
16:46:37|0.0305
16:46:38|0.0305
16:46:39|0.0305
16:46:40|0.03048584
16:46:41|0.03049172
16:46:42|0.03049172
16:46:43|0.03049172
16:46:44|0.03049172
16:46:45|0.03047114
16:46:46|0.03046742
16:46:47|0.03046742
16:46:48|0.03046742
16:46:49|0.03046742
16:46:50|0.03046545
16:46:51|0.030515
16:46:52|0.030515
16:46:54|0.030515
16:46:54|0.030515
16:46:56|0.030515
16:46:57|0.030515
16:46:58|0.030515
16:46:59|0.03051499
16:47:00|0.030515
16:47:01|0.030515
16:47:02|0.030515
16:47:03|0.030515
16:47:05|0.030515
16:47:05|0.030515
16:47:07|0.030515
16:47:08|0.030515
16:47:09|0.030515
16:47:10|0.030515
16:47:11|0.030515
16:47:13|0.0305
16:47:13|0.0305
16:47:15|0.0305
16:47:16|0.0305
16:47:17|0.03051425
16:47:18|0.03051425
16:47:19|0.03051425
16:47:20|0.03051425
16:47:21|0.03051425
16:47:22|0.03051425
16:47:23|0.03051425
16:47:24|0.03051425
16:47:25|0.03051425
16:47:27|0.03051425
16:47:28|0.03051425
16:47:29|0.03051425
16:47:30|0.03051425
16:47:31|0.03051425
16:47:32|0.03051425
16:47:33|0.03051425
16:47:34|0.03051425
16:47:35|0.03051425
16:47:36|0.03054352
16:47:37|0.03054352
16:47:38|0.03054352
16:47:39|0.03054545
16:47:40|0.03054545
16:47:41|0.03052445
16:47:42|0.03052445
16:47:43|0.03052445
16:47:44|0.03052445
16:47:45|0.03052445
16:47:46|0.03052445
16:47:47|0.03050807
16:47:48|0.03050807
16:47:49|0.03050807
16:47:50|0.03050807
16:47:52|0.03050807
16:47:52|0.03050807
16:47:53|0.03052201
16:47:54|0.03052201
16:47:56|0.03052608
16:47:58|0.03052608
16:47:58|0.03052342
16:47:59|0.03052342
16:48:00|0.03052342
16:48:02|0.03052342
16:48:03|0.03050205
16:48:04|0.03050205
16:48:04|0.03050205
16:48:06|0.03050205
16:48:07|0.0305
16:48:09|0.0305
16:48:09|0.03050001
16:48:11|0.03050001
16:48:13|0.0305
16:48:13|0.0305
16:48:14|0.0305
16:48:15|0.0305
16:48:17|0.0305
16:48:18|0.0305
16:48:19|0.03050001
16:48:20|0.03050001
16:48:21|0.03050001
16:48:23|0.0305149
16:48:23|0.0305149
16:48:25|0.0305149
16:48:25|0.0305149
16:48:26|0.0305149
16:48:28|0.0305149
16:48:30|0.0305149
16:48:30|0.0305149
16:48:31|0.0305149
16:48:32|0.0305149
16:48:34|0.0305149
16:48:34|0.0305149
16:48:36|0.0305149
16:48:36|0.0305149
16:48:37|0.03051488
16:48:39|0.03051488
16:48:39|0.03051488
16:48:41|0.03051488
16:48:41|0.03051488
16:48:43|0.03051488
16:48:43|0.03051768
16:48:44|0.03051768
16:48:45|0.03052982
16:48:46|0.03052982
16:48:48|0.03052982
16:48:49|0.03052982
16:48:50|0.03052982
16:48:50|0.03052982
16:48:51|0.03051803
16:48:53|0.03050019
16:48:54|0.0305
16:48:54|0.0305
16:48:56|0.0305
16:48:57|0.0305
16:48:57|0.03053043
16:48:58|0.03053043
16:48:59|0.03053043
16:49:00|0.03053043
16:49:02|0.03052935
16:49:02|0.03052935
16:49:03|0.03052935
16:49:04|0.03052935
16:49:05|0.03052671
16:49:07|0.03052671
16:49:07|0.03052671
16:49:08|0.03052671
16:49:10|0.03052671
16:49:11|0.03052671
16:49:12|0.03052671
16:49:13|0.03052553
16:49:15|0.03052553
16:49:15|0.03052553
16:49:16|0.03052553
16:49:17|0.03052553
16:49:19|0.0305
16:49:19|0.0305
16:49:21|0.0305
16:49:22|0.03049998
16:49:22|0.03050414
16:49:24|0.03050414
16:49:24|0.03050414
16:49:25|0.03050414
16:49:27|0.03050414
16:49:28|0.03050414
16:49:28|0.03050414
16:49:29|0.03050414
16:49:30|0.03050414
16:49:32|0.03050414
16:49:33|0.03050414
16:49:34|0.03050414
16:49:35|0.03050414
16:49:36|0.03050414
16:49:38|0.03050414
16:49:38|0.03050414
16:49:39|0.03050414
16:49:40|0.03050414
16:49:42|0.03050414
16:49:43|0.03050414
16:49:44|0.03050414
16:49:45|0.03050414
16:49:46|0.03050414
16:49:47|0.03050414
16:49:48|0.03050414
16:49:49|0.03050414
16:49:50|0.03055751
16:49:51|0.03050413
16:49:52|0.03050032
16:49:53|0.03050032
16:49:54|0.03050414
16:49:55|0.03050001
16:49:56|0.03050001
16:49:57|0.03050001
16:49:58|0.03050001
16:49:59|0.03050001
16:50:00|0.03050001
16:50:01|0.03050001
16:50:02|0.03050001
16:50:03|0.03050001
16:50:04|0.03050001
16:50:05|0.03050001
16:50:07|0.03050001
16:50:07|0.03050001
16:50:09|0.03050001
16:50:10|0.03050001
16:50:11|0.03050001
16:50:13|0.03050001
16:50:14|0.03050001
16:50:15|0.03050001
16:50:16|0.03050001
16:50:17|0.03050001
16:50:18|0.03050001
16:50:19|0.03050001
16:50:21|0.03052811
16:50:22|0.03052811
16:50:22|0.03052811
16:50:23|0.03052811
16:50:24|0.03052811
16:50:26|0.03052811
16:50:26|0.03052811
16:50:28|0.03052811
16:50:28|0.03052811
16:50:30|0.03052811
16:50:31|0.03052811
16:50:31|0.03052811
16:50:33|0.03052811
16:50:34|0.03052811
16:50:34|0.03052811
16:50:36|0.03052811
16:50:37|0.03052811
16:50:37|0.03052
16:50:38|0.03052
16:50:39|0.03052
16:50:40|0.03052
16:50:41|0.03052
16:50:43|0.03052
16:50:43|0.03052
16:50:45|0.03052
16:50:46|0.03052478
16:50:47|0.03052478
16:50:48|0.03052478
16:50:49|0.03052478
16:50:50|0.03052478
16:50:51|0.03052478
16:50:52|0.03052478
16:50:53|0.03052478
16:50:54|0.03052478
16:50:55|0.03052478
16:50:56|0.03052478
16:50:57|0.03052478
16:50:58|0.03052478
16:50:59|0.03052478
16:51:01|0.03052478
16:51:01|0.03052478
16:51:02|0.03052478
16:51:03|0.03052478
16:51:04|0.03052478
16:51:06|0.03052478
16:51:07|0.03052478
16:51:08|0.03052478
16:51:10|0.03052478
16:51:11|0.03052478
16:51:11|0.03052478
16:51:12|0.03052478
16:51:14|0.03052478
16:51:14|0.03052478
16:51:16|0.03052478
16:51:17|0.03052478
16:51:18|0.03052478
16:51:19|0.03052
16:51:20|0.03052
16:51:22|0.03052
16:51:23|0.03052
16:51:23|0.03052
16:51:25|0.03052
16:51:25|0.03052
16:51:26|0.03052
16:51:27|0.03052
16:51:29|0.03052
16:51:30|0.03052
16:51:31|0.03052
16:51:32|0.03052
16:51:33|0.03052
16:51:34|0.03052
16:51:35|0.03052
16:51:36|0.03052
16:51:37|0.03052
16:51:38|0.03052
16:51:39|0.03052
16:51:40|0.03052
16:51:41|0.03052
16:51:42|0.03052
16:51:43|0.03052
16:51:44|0.03052
16:51:45|0.03052
16:51:46|0.03052
16:51:47|0.03053967
16:51:48|0.0305407
16:51:49|0.0305407
16:51:50|0.0305407
16:51:51|0.0305407
16:51:52|0.0305407
16:51:53|0.0305407
16:51:54|0.0305407
16:51:55|0.03055642
16:51:56|0.03055642
16:51:57|0.03055642
16:51:58|0.03055642
16:51:59|0.03055642
16:52:00|0.03055642
16:52:01|0.03055642
16:52:02|0.03053257
16:52:03|0.03053257
16:52:04|0.03053257
16:52:05|0.03053257
16:52:06|0.03053257
16:52:07|0.03053257
16:52:08|0.03055692
16:52:09|0.03055692
16:52:11|0.03055692
16:52:12|0.03055692
16:52:13|0.03055692
16:52:14|0.03055692
16:52:16|0.03055692
16:52:16|0.03055692
16:52:17|0.03055692
16:52:19|0.03055692
16:52:20|0.03055692
16:52:21|0.0306
16:52:21|0.0306
16:52:23|0.0306
16:52:24|0.0306
16:52:25|0.0306
16:52:26|0.0306
16:52:27|0.03057226
16:52:29|0.030615
16:52:30|0.030615
16:52:31|0.03061538
16:52:32|0.03061538
16:52:32|0.03061764
16:52:34|0.03066909
16:52:36|0.0307
16:52:36|0.03067382
16:52:37|0.03067382
16:52:38|0.03070367
16:52:39|0.03071401
16:52:40|0.0308
16:52:41|0.03074863
16:52:42|0.0307641
16:52:43|0.0308
16:52:44|0.03078037
16:52:45|0.03086776
16:52:46|0.03086776
16:52:47|0.03082489
16:52:48|0.03082489
16:52:49|0.0309759
16:52:50|0.0309759
16:52:51|0.03091567
16:52:53|0.03097355
16:52:54|0.03098358
16:52:54|0.03098358
16:52:56|0.03098358
16:52:56|0.0309992
16:52:57|0.030999
16:52:59|0.030999
16:53:00|0.031
16:53:01|0.031
16:53:01|0.031
16:53:04|0.03104
16:53:04|0.03104138
16:53:05|0.0310428
16:53:06|0.0310428
16:53:07|0.0310428
16:53:08|0.031
16:53:09|0.03104216
16:53:11|0.0310428
16:53:11|0.0310428
16:53:13|0.03103595
16:53:14|0.03103063
16:53:16|0.030999
16:53:16|0.0309987
16:53:18|0.03098351
16:53:19|0.03097668
16:53:19|0.03102839
16:53:20|0.03103838
16:53:21|0.03103679
16:53:22|0.03102554
16:53:23|0.03097634
16:53:24|0.0309683
16:53:25|0.0309683
16:53:26|0.03100374
16:53:28|0.03095001
16:53:28|0.03097083
16:53:29|0.03097826
16:53:31|0.030966
16:53:32|0.03092583
16:53:33|0.03092224
16:53:34|0.03093072
16:53:34|0.03095116
16:53:36|0.03095116
16:53:36|0.03088723
16:53:38|0.03094214
16:53:39|0.03090434
16:53:40|0.03092224
16:53:41|0.03092224
16:53:42|0.03092224
16:53:43|0.03092224
16:53:44|0.03092224
16:53:45|0.0308763
16:53:46|0.03086636
16:53:47|0.03086601
16:53:47|0.03086601
16:53:49|0.03089397
16:53:50|0.03089397
16:53:50|0.030866
16:53:52|0.030866
16:53:53|0.03086399
16:53:53|0.030866
16:53:54|0.030866
16:53:56|0.030866
16:53:57|0.030866
16:53:57|0.030866
16:53:58|0.030866
16:54:00|0.030866
16:54:01|0.030866
16:54:02|0.030866
16:54:02|0.03088477
16:54:04|0.03089347
16:54:04|0.03089397
16:54:05|0.03092224
16:54:07|0.03092224
16:54:07|0.03092224
16:54:08|0.03094011
16:54:09|0.03094012
16:54:11|0.03094012
16:54:13|0.03088036
16:54:13|0.03089471
16:54:15|0.03089238
16:54:15|0.03089449
16:54:16|0.03092164
16:54:18|0.03084071
16:54:19|0.03084071
16:54:19|0.0308239
16:54:22|0.0308239
16:54:22|0.03082867
16:54:23|0.03088116
16:54:24|0.03088116
16:54:25|0.03086873
16:54:28|0.03083602
16:54:29|0.03086025
16:54:29|0.03086025
16:54:31|0.03085717
16:54:32|0.03085717
16:54:33|0.03085717
16:54:33|0.03086257
16:54:35|0.03084143
16:54:35|0.03084143
16:54:37|0.03084143
16:54:37|0.03084143
16:54:38|0.03084143
16:54:40|0.03085716
16:54:41|0.0308415
16:54:42|0.0308415
16:54:43|0.0308415
16:54:44|0.0308415
16:54:45|0.03085576
16:54:46|0.03085576
16:54:47|0.03085576
16:54:48|0.0308415
16:54:49|0.0308415
16:54:50|0.0308415
16:54:51|0.0308415
16:54:52|0.0308415
16:54:53|0.03083293
16:54:54|0.03083293
16:54:55|0.03083293
16:54:56|0.03085576
16:54:57|0.03085576
16:54:58|0.03085322
16:54:59|0.03085576
16:55:00|0.03085582
16:55:01|0.03085582
16:55:03|0.03085582
16:55:04|0.03085582
16:55:05|0.03085582
16:55:05|0.03085582
16:55:07|0.03087546
16:55:08|0.03087546
16:55:09|0.03087546
16:55:10|0.03084071
16:55:11|0.03085314
16:55:12|0.03085314
16:55:14|0.03085489
16:55:15|0.03085489
16:55:17|0.03085489
16:55:18|0.03085726
16:55:19|0.03085488
16:55:19|0.0308828
16:55:21|0.03089371
16:55:22|0.03085971
16:55:23|0.03085971
16:55:24|0.03085488
16:55:25|0.03085488
16:55:26|0.03085488
16:55:27|0.03085488
16:55:28|0.03085488
16:55:29|0.03085488
16:55:31|0.03085582
16:55:32|0.03085582
16:55:33|0.03085582
16:55:34|0.03085488
16:55:34|0.03085581
16:55:35|0.03085581
16:55:36|0.03085581
16:55:37|0.03085
16:55:40|0.03085
16:55:40|0.03082722
16:55:42|0.03085146
16:55:43|0.03085146
16:55:44|0.03084472
16:55:44|0.03084472
16:55:46|0.03084472
16:55:46|0.03084472
16:55:48|0.03084472
16:55:48|0.03084623
16:55:51|0.03085971
16:55:52|0.03082452
16:55:53|0.0308491
16:55:53|0.03083509
16:55:54|0.03081739
16:55:56|0.03084793
16:55:56|0.03082452
16:55:57|0.03082452
16:55:58|0.03082452
16:55:59|0.03081251
16:56:00|0.03080914
16:56:02|0.03082924
16:56:02|0.03082924
16:56:04|0.03082924
16:56:04|0.03082924
16:56:06|0.03082924
16:56:07|0.03082924
16:56:08|0.03082924
16:56:09|0.03082856
16:56:11|0.03082856
16:56:11|0.03082856
16:56:13|0.03082856
16:56:14|0.03082856
16:56:15|0.03080814
16:56:17|0.03082855
16:56:18|0.03080748
16:56:19|0.03080748
16:56:21|0.03080748
16:56:21|0.03080748
16:56:23|0.03080748
16:56:23|0.03080748
16:56:25|0.03080748
16:56:27|0.03082
16:56:27|0.03082
16:56:29|0.03082
16:56:30|0.0308175
16:56:31|0.0308175
16:56:32|0.030801
16:56:33|0.030766
16:56:34|0.03076401
16:56:35|0.03076401
16:56:36|0.03076401
16:56:37|0.03077096
16:56:38|0.03077096
16:56:39|0.03077096
16:56:40|0.03078213
16:56:41|0.03078213
16:56:42|0.03076401
16:56:43|0.03076401
16:56:44|0.03076401
16:56:45|0.03076401
16:56:46|0.03076401
16:56:47|0.03077858
16:56:48|0.0307877
16:56:49|0.03076401
16:56:50|0.03076401
16:56:51|0.03076401
16:56:52|0.03076401
16:56:53|0.03076401
16:56:54|0.03076
16:56:55|0.03076
16:56:56|0.03076
16:56:57|0.03076
16:56:59|0.03076
16:57:00|0.03076
16:57:01|0.03078299
16:57:02|0.03076401
16:57:04|0.03076401
16:57:05|0.03076401
16:57:05|0.03076401
16:57:06|0.03076401
16:57:07|0.03076401
16:57:09|0.03076401
16:57:10|0.03076401
16:57:11|0.03076401
16:57:11|0.03076401
16:57:12|0.03076401
16:57:14|0.03076401
16:57:16|0.03076401
16:57:17|0.03076401
16:57:18|0.03076401
16:57:19|0.03076401
16:57:20|0.03077099
16:57:21|0.03077099
16:57:22|0.03076401
16:57:23|0.03076401
16:57:24|0.03076
16:57:25|0.03076343
16:57:26|0.03074526
16:57:27|0.03074526
16:57:28|0.03074526
16:57:29|0.03074526
16:57:30|0.03074526
16:57:31|0.03074526
16:57:33|0.03074526
16:57:34|0.03074526
16:57:34|0.03074526
16:57:35|0.03074526
16:57:37|0.03073533
16:57:37|0.03073533
16:57:38|0.03073533
16:57:40|0.03074769
16:57:41|0.03074769
16:57:41|0.03074769
16:57:42|0.03074769
16:57:43|0.03071559
16:57:44|0.03071559
16:57:45|0.03071041
16:57:46|0.03070945
16:57:47|0.03070945
16:57:49|0.03071459
16:57:50|0.03071369
16:57:51|0.03071369
16:57:52|0.03071369
16:57:53|0.03071369
16:57:54|0.03071369
16:57:55|0.03071369
16:57:56|0.03071369
16:57:57|0.03071369
16:57:58|0.03071369
16:57:59|0.03071369
16:58:00|0.0307
16:58:01|0.0307
16:58:02|0.0307
16:58:03|0.0307
16:58:04|0.0307
16:58:05|0.03071428
16:58:06|0.03071428
16:58:07|0.03071428
16:58:08|0.03071428
16:58:09|0.03071459
16:58:10|0.03075099
16:58:11|0.03074996
16:58:12|0.03074996
16:58:13|0.0307
16:58:14|0.03071381
16:58:16|0.03071381
16:58:17|0.03071381
16:58:18|0.03071381
16:58:20|0.03071134
16:58:20|0.03072095
16:58:21|0.03072095
16:58:22|0.03072095
16:58:23|0.03072095
16:58:24|0.03072095
16:58:25|0.03069185
16:58:26|0.03068614
16:58:27|0.03068614
16:58:28|0.03067722
16:58:29|0.03066548
16:58:30|0.03068835
16:58:31|0.03068835
16:58:32|0.03068835
16:58:33|0.03068835
16:58:34|0.03068835
16:58:35|0.03068835
16:58:37|0.03068835
16:58:37|0.03068835
16:58:38|0.03068835
16:58:40|0.03067624
16:58:40|0.03067624
16:58:41|0.03067624
16:58:43|0.03067624
16:58:44|0.03067624
16:58:45|0.03067624
16:58:46|0.03067624
16:58:47|0.03067623
16:58:48|0.03067623
16:58:49|0.03067624
16:58:50|0.03067624
16:58:51|0.03068614
16:58:52|0.03068614
16:58:53|0.03068614
16:58:54|0.03068614
16:58:55|0.03068614
16:58:56|0.03068614
16:58:57|0.03068613
16:58:58|0.03068613
16:58:59|0.03068613
16:59:00|0.03068613
16:59:01|0.03067624
16:59:02|0.03067624
16:59:04|0.03067624
16:59:04|0.03067624
16:59:06|0.03067624
16:59:07|0.03067624
16:59:08|0.03067624
16:59:09|0.03067624
16:59:09|0.03067624
16:59:11|0.03067624
16:59:12|0.03067624
16:59:13|0.03067624
16:59:14|0.03067624
16:59:14|0.03067624
16:59:17|0.03067624
16:59:18|0.03067624
16:59:19|0.03067624
16:59:20|0.0307
16:59:21|0.0307
16:59:22|0.0307
16:59:24|0.0307
16:59:24|0.0307
16:59:25|0.0307
16:59:26|0.0307
16:59:27|0.0307
16:59:28|0.0307
16:59:29|0.0307
16:59:30|0.0307
16:59:31|0.0307
16:59:32|0.0307
16:59:33|0.03068613
16:59:34|0.03068613
16:59:35|0.03068613
16:59:36|0.03068613
16:59:37|0.03068613
16:59:38|0.03068613
16:59:39|0.03068613
16:59:40|0.03069723
16:59:41|0.03069723
16:59:42|0.03069723
16:59:43|0.03069723
16:59:44|0.03069723
16:59:45|0.03069723
16:59:46|0.03067674
16:59:47|0.03067674
16:59:48|0.03067674
16:59:49|0.03067674
16:59:50|0.03067674
16:59:51|0.03067674
16:59:52|0.03067674
16:59:53|0.03067674
16:59:54|0.03067674
16:59:55|0.03067674
16:59:56|0.03067674
16:59:57|0.03067674
16:59:59|0.03067674
17:00:00|0.03067674
17:00:02|0.03067674
17:00:02|0.03067674
17:00:03|0.03067674
17:00:04|0.03067674
17:00:06|0.03067674
17:00:07|0.03067674
17:00:09|0.03067624
17:00:10|0.03067624
17:00:12|0.03067624
17:00:12|0.03067624
17:00:13|0.03067624
17:00:14|0.03067624
17:00:15|0.03067624
17:00:16|0.03067624
17:00:18|0.03067808
17:00:19|0.03067808
17:00:20|0.0307
17:00:20|0.0307
17:00:22|0.0307
17:00:23|0.0307
17:00:24|0.0307
17:00:25|0.0307
17:00:26|0.0307
17:00:27|0.0307
17:00:27|0.0307
17:00:30|0.0307
17:00:30|0.0307
17:00:31|0.0307
17:00:32|0.0307
17:00:33|0.03070001
17:00:34|0.03070001
17:00:35|0.0307
17:00:36|0.0307
17:00:37|0.0307
17:00:38|0.0307
17:00:39|0.0307
17:00:40|0.03071121
17:00:41|0.03071121
17:00:42|0.03071121
17:00:43|0.03071121
17:00:44|0.03071121
17:00:45|0.03071121
17:00:46|0.03071121
17:00:47|0.03071121
17:00:49|0.03071121
17:00:50|0.03071121
17:00:51|0.03071121
17:00:52|0.03071121
17:00:53|0.03071121
17:00:54|0.03071121
17:00:54|0.03070001
17:00:56|0.03070001
17:00:56|0.03070001
17:00:58|0.0307
17:00:59|0.0307
17:01:00|0.0307
17:01:01|0.0307
17:01:02|0.0307
17:01:02|0.0307
17:01:04|0.0307
17:01:05|0.03071121
17:01:05|0.03071121
17:01:07|0.03070001
17:01:08|0.03070001
17:01:09|0.03070001
17:01:09|0.03070001
17:01:10|0.03070001
17:01:12|0.03070001
17:01:13|0.03070001
17:01:14|0.03070001
17:01:15|0.03070001
17:01:17|0.03071121
17:01:18|0.03068971
17:01:20|0.03068971
17:01:20|0.03068971
17:01:21|0.03068971
17:01:22|0.03069918
17:01:23|0.03067624
17:01:24|0.03067624
17:01:25|0.03067624
17:01:26|0.03067624
17:01:27|0.03067624
17:01:29|0.03067624
17:01:30|0.03067624
17:01:31|0.03067624
17:01:32|0.03067624
17:01:33|0.03067624
17:01:33|0.03067624
17:01:35|0.03067063
17:01:36|0.03067063
17:01:38|0.03068242
17:01:38|0.03068242
17:01:39|0.03068242
17:01:40|0.03068233
17:01:41|0.03068233
17:01:43|0.03068233
17:01:44|0.03068233
17:01:45|0.03068233
17:01:47|0.03068233
17:01:47|0.03068233
17:01:48|0.03068233
17:01:49|0.03068233
17:01:50|0.03068233
17:01:51|0.0306824
17:01:53|0.03067424
17:01:53|0.03067424
17:01:54|0.03067424
17:01:55|0.03067424
17:01:56|0.03067424
17:01:57|0.03067424
17:01:58|0.03067424
17:02:00|0.03067424
17:02:00|0.03067424
17:02:02|0.03067424
17:02:03|0.03067424
17:02:04|0.03058243
17:02:05|0.03058243
17:02:06|0.03058051
17:02:07|0.03059308
17:02:08|0.03057755
17:02:09|0.03057755
17:02:10|0.03057854
17:02:11|0.03057854
17:02:12|0.03057854
17:02:13|0.03057854
17:02:14|0.03057854
17:02:16|0.03057854
17:02:17|0.03057854
17:02:19|0.03056604
17:02:20|0.03056604
17:02:20|0.03056604
17:02:23|0.03056604
17:02:24|0.03056604
17:02:26|0.03056604
17:02:26|0.03056604
17:02:28|0.03057205
17:02:29|0.03057205
17:02:30|0.03057205
17:02:31|0.03057205
17:02:32|0.03057205
17:02:33|0.03057205
17:02:34|0.03057205
17:02:35|0.03057205
17:02:36|0.03061594
17:02:37|0.03061594
17:02:38|0.03061594
17:02:39|0.03061594
17:02:40|0.03061592
17:02:40|0.03061592
17:02:42|0.03061592
17:02:44|0.03061592
17:02:44|0.03061592
17:02:45|0.03061592
17:02:46|0.03061592
17:02:47|0.03061592
17:02:48|0.03061592
17:02:49|0.03061592
17:02:50|0.03061592
17:02:52|0.03061592
17:02:53|0.03061592
17:02:55|0.03061592
17:02:57|0.03061592
17:02:58|0.03061592
17:02:58|0.03061592
17:03:00|0.03059203
17:03:01|0.03059203
17:03:02|0.03059203
17:03:03|0.03059203
17:03:04|0.03059203
17:03:05|0.03059203
17:03:07|0.03059203
17:03:08|0.03059203
17:03:08|0.03059203
17:03:09|0.03059203
17:03:11|0.03059203
17:03:11|0.03059203
17:03:13|0.03059203
17:03:13|0.03059203
17:03:14|0.03059203
17:03:16|0.03059203
17:03:17|0.03059203
17:03:18|0.03059203
17:03:20|0.03059203
17:03:21|0.03059203
17:03:22|0.03059203
17:03:23|0.03059203
17:03:25|0.03059203
17:03:25|0.03059203
17:03:26|0.03059203
17:03:27|0.03059203
17:03:28|0.03059203
17:03:29|0.03059203
17:03:30|0.03059203
17:03:31|0.03059203
17:03:32|0.03059203
17:03:33|0.03057229
17:03:34|0.03055714
17:03:35|0.03055714
17:03:36|0.03055714
17:03:37|0.03055714
17:03:38|0.03055714
17:03:39|0.03055714
17:03:40|0.030557
17:03:42|0.030557
17:03:44|0.030557
17:03:44|0.030557
17:03:45|0.030557
17:03:46|0.03053939
17:03:47|0.03053939
17:03:48|0.03053939
17:03:49|0.03052942
17:03:50|0.03052942
17:03:51|0.03052942
17:03:53|0.03052942
17:03:55|0.03052942
17:03:55|0.03052942
17:03:56|0.03051549
17:03:57|0.03051549
17:03:58|0.03051549
17:03:59|0.03052942
17:04:00|0.03052942
17:04:01|0.03052942
17:04:02|0.03052941
17:04:03|0.03052941
17:04:04|0.03052941
17:04:05|0.03050153
17:04:06|0.03050153
17:04:07|0.03050153
17:04:08|0.03050153
17:04:09|0.03050153
17:04:10|0.03050153
17:04:12|0.03050031
17:04:13|0.03050031
17:04:14|0.03050031
17:04:15|0.03050031
17:04:15|0.03050031
17:04:17|0.03050031
17:04:18|0.03050031
17:04:18|0.03050031
17:04:19|0.03053718
17:04:22|0.03053718
17:04:23|0.03050435
17:04:23|0.03050435
17:04:25|0.03050435
17:04:26|0.03050435
17:04:27|0.03050435
17:04:29|0.03050435
17:04:29|0.03050435
17:04:30|0.03050435
17:04:31|0.03054706
17:04:32|0.03051138
17:04:34|0.03051138
17:04:35|0.03051138
17:04:36|0.03051138
17:04:37|0.03053503
17:04:38|0.03053508
17:04:39|0.03053508
17:04:39|0.03053508
17:04:40|0.03053508
17:04:42|0.03050435
17:04:43|0.0305277
17:04:44|0.0305277
17:04:44|0.0305277
17:04:46|0.03050435
17:04:47|0.03050435
17:04:48|0.03052268
17:04:49|0.03052268
17:04:50|0.03052268
17:04:52|0.03052268
17:04:52|0.03052268
17:04:53|0.03052268
17:04:54|0.03052268
17:04:55|0.03052268
17:04:56|0.03052268
17:04:57|0.03050436
17:04:58|0.03050436
17:04:59|0.03050436
17:05:00|0.03050436
17:05:01|0.03050436
17:05:02|0.03050436
17:05:03|0.03050436
17:05:04|0.03050436
17:05:05|0.03050436
17:05:06|0.03050436
17:05:07|0.03050436
17:05:08|0.03050436
17:05:09|0.03050436
17:05:11|0.03050435
17:05:12|0.03050435
17:05:13|0.03050436
17:05:13|0.03050001
17:05:15|0.03050001
17:05:16|0.03050001
17:05:16|0.03050001
17:05:17|0.03050001
17:05:19|0.03050001
17:05:21|0.03050001
17:05:21|0.03050001
17:05:23|0.03050001
17:05:24|0.03050001
17:05:26|0.03050001
17:05:27|0.03050001
17:05:28|0.03050001
17:05:29|0.03052268
17:05:30|0.03052268
17:05:30|0.03052268
17:05:33|0.03052268
17:05:33|0.03052268
17:05:35|0.03052268
17:05:36|0.03052268
17:05:37|0.03053
17:05:38|0.03053
17:05:38|0.03053064
17:05:39|0.03053064
17:05:42|0.03053716
17:05:42|0.03053716
17:05:43|0.03053716
17:05:45|0.03053716
17:05:45|0.03053716
17:05:47|0.03053716
17:05:48|0.03053716
17:05:49|0.03053716
17:05:50|0.03053716
17:05:51|0.03053716
17:05:52|0.03053716
17:05:53|0.03053716
17:05:54|0.03053717
17:05:55|0.03053717
17:05:56|0.03053717
17:05:57|0.03053717
17:05:58|0.03053717
17:05:58|0.03053717
17:06:00|0.03053717
17:06:01|0.03053717
17:06:01|0.03053717
17:06:02|0.03053717
17:06:04|0.03053717
17:06:05|0.03053717
17:06:06|0.03053717
17:06:07|0.03053717
17:06:08|0.03053717
17:06:09|0.03053717
17:06:10|0.03053717
17:06:11|0.03053717
17:06:12|0.03053717
17:06:12|0.03053717
17:06:14|0.03053717
17:06:15|0.03053717
17:06:16|0.03053717
17:06:16|0.03053717
17:06:18|0.03053717
17:06:19|0.03055449
17:06:20|0.03055449
17:06:22|0.03055449
17:06:23|0.03055449
17:06:24|0.03055449
17:06:25|0.03055449
17:06:26|0.03055449
17:06:27|0.03055449
17:06:29|0.03055449
17:06:30|0.03055449
17:06:31|0.03055449
17:06:32|0.03055449
17:06:33|0.03055449
17:06:34|0.03055449
17:06:35|0.03055449
17:06:36|0.03055449
17:06:37|0.03055449
17:06:38|0.03055449
17:06:39|0.03055449
17:06:40|0.03055449
17:06:41|0.03055449
17:06:42|0.03055449
17:06:43|0.03055449
17:06:44|0.03055449
17:06:46|0.03055449
17:06:46|0.03055449
17:06:47|0.03055449
17:06:48|0.03055449
17:06:50|0.03056819
17:06:51|0.03056819
17:06:52|0.03056819
17:06:53|0.03056819
17:06:53|0.03057
17:06:54|0.0305816
17:06:55|0.0305816
17:06:57|0.0306
17:06:58|0.03060042
17:06:58|0.03061299
17:07:00|0.03061299
17:07:00|0.03061299
17:07:01|0.03061764
17:07:03|0.03061764
17:07:04|0.03062285
17:07:04|0.0306388
17:07:06|0.0306388
17:07:07|0.0306388
17:07:08|0.03062778
17:07:08|0.03062778
17:07:10|0.03062778
17:07:11|0.03062778
17:07:12|0.03062778
17:07:13|0.03062778
17:07:13|0.03063274
17:07:14|0.03063
17:07:15|0.03063
17:07:17|0.03063
17:07:17|0.03063
17:07:19|0.03063
17:07:19|0.03063
17:07:21|0.03063
17:07:21|0.03063
17:07:22|0.03063
17:07:24|0.03062999
17:07:26|0.03062999
17:07:27|0.03062999
17:07:28|0.03062999
17:07:29|0.03062999
17:07:30|0.03062999
17:07:31|0.03062999
17:07:32|0.03062999
17:07:33|0.03062999
17:07:34|0.03062999
17:07:35|0.03062999
17:07:36|0.03062998
17:07:37|0.03062998
17:07:38|0.03062998
17:07:39|0.03062998
17:07:40|0.03062998
17:07:42|0.03062998
17:07:42|0.03062998
17:07:44|0.03062998
17:07:45|0.03062998
17:07:47|0.03062998
17:07:48|0.03062998
17:07:49|0.03062998
17:07:50|0.03062998
17:07:51|0.03062998
17:07:53|0.03061764
17:07:53|0.03061764
17:07:54|0.03057708
17:07:56|0.03062977
17:07:57|0.03061423
17:07:58|0.03061423
17:07:58|0.03061423
17:07:59|0.03061423
17:08:00|0.03062983
17:08:01|0.03061052
17:08:03|0.03061052
17:08:03|0.03061052
17:08:05|0.03061052
17:08:06|0.03059598
17:08:07|0.03059598
17:08:08|0.03059598
17:08:10|0.03059598
17:08:11|0.03059598
17:08:12|0.03059984
17:08:12|0.03059984
17:08:14|0.0306
17:08:15|0.0306
17:08:15|0.0306
17:08:16|0.0306
17:08:17|0.0306
17:08:18|0.0306
17:08:19|0.0306
17:08:21|0.0306
17:08:21|0.0306
17:08:22|0.0306
17:08:24|0.0306
17:08:24|0.0306
17:08:26|0.0306
17:08:27|0.0306
17:08:28|0.0306
17:08:28|0.0306
17:08:30|0.03059977
17:08:31|0.03059977
17:08:31|0.03059977
17:08:33|0.03059977
17:08:34|0.03059977
17:08:35|0.03059977
17:08:36|0.03059977
17:08:38|0.03059977
17:08:39|0.03059977
17:08:39|0.03059977
17:08:41|0.0306
17:08:42|0.0306
17:08:43|0.0306
17:08:44|0.0306
17:08:45|0.0306
17:08:46|0.0306
17:08:47|0.0306
17:08:48|0.0306
17:08:49|0.0306
17:08:50|0.03061015
17:08:51|0.0306
17:08:52|0.03061002
17:08:53|0.03061002
17:08:54|0.03061002
17:08:55|0.03061002
17:08:56|0.03061002
17:08:57|0.03061002
17:08:58|0.03061002
17:08:59|0.03061002
17:09:00|0.03061002
17:09:01|0.03061002
17:09:02|0.03061002
17:09:03|0.03062073
17:09:04|0.03062073
17:09:05|0.03062073
17:09:06|0.03062073
17:09:07|0.03062073
17:09:08|0.03062073
17:09:09|0.03062073
17:09:10|0.03062073
17:09:11|0.03062073
17:09:12|0.03062073
17:09:13|0.03062073
17:09:14|0.03061963
17:09:16|0.03061963
17:09:17|0.03061963
17:09:18|0.03061963
17:09:19|0.03061963
17:09:20|0.03061963
17:09:21|0.03061963
17:09:22|0.03061963
17:09:24|0.03061963
17:09:25|0.03061963
17:09:27|0.03061963
17:09:28|0.03061963
17:09:29|0.03061963
17:09:31|0.03061963
17:09:32|0.03061963
17:09:32|0.03061963
17:09:34|0.03061963
17:09:35|0.03061994
17:09:36|0.03061994
17:09:37|0.03061963
17:09:38|0.03061963
17:09:39|0.03061963
17:09:40|0.03061963
17:09:42|0.03061963
17:09:43|0.03061963
17:09:43|0.03061963
17:09:45|0.03061963
17:09:46|0.03061963
17:09:46|0.03061963
17:09:47|0.03061963
17:09:48|0.03061963
17:09:50|0.03061963
17:09:52|0.03061963
17:09:52|0.03061963
17:09:53|0.03061963
17:09:55|0.03061
17:09:56|0.03061
17:09:56|0.03061
17:09:57|0.03061
17:09:58|0.03061
17:09:59|0.03061
17:10:00|0.03061
17:10:02|0.03061
17:10:03|0.03061
17:10:03|0.03061
17:10:05|0.03061
17:10:06|0.03061
17:10:07|0.03061
17:10:08|0.03061
17:10:09|0.03061
17:10:10|0.03061
17:10:11|0.03061
17:10:12|0.03061
17:10:13|0.03058446
17:10:14|0.03058446
17:10:16|0.03058446
17:10:16|0.03058446
17:10:17|0.03058446
17:10:18|0.03058446
17:10:19|0.03058446
17:10:21|0.03058446
17:10:22|0.0305682
17:10:23|0.03060999
17:10:23|0.03060999
17:10:24|0.03060999
17:10:25|0.03061
17:10:27|0.03061
17:10:28|0.03061
17:10:29|0.03061
17:10:30|0.03061
17:10:32|0.03060074
17:10:32|0.03060074
17:10:34|0.03060074
17:10:34|0.03060074
17:10:35|0.03060074
17:10:37|0.03060074
17:10:38|0.03060074
17:10:39|0.03060074
17:10:40|0.03060074
17:10:41|0.03061
17:10:42|0.03061
17:10:43|0.03061
17:10:44|0.03061
17:10:45|0.03061
17:10:46|0.03061
17:10:47|0.03061
17:10:48|0.03061
17:10:50|0.03061
17:10:50|0.03061
17:10:51|0.03061
17:10:53|0.03061
17:10:53|0.03061
17:10:54|0.03061
17:10:56|0.03061
17:10:56|0.03061
17:10:57|0.03061
17:10:58|0.03061
17:11:00|0.03061
17:11:01|0.03061
17:11:01|0.03061
17:11:02|0.03061
17:11:04|0.03061
17:11:05|0.03061
17:11:05|0.03061
17:11:07|0.03061
17:11:07|0.03061
17:11:09|0.03061
17:11:10|0.03061
17:11:11|0.03059435
17:11:12|0.03059435
17:11:13|0.03059435
17:11:14|0.03059435
17:11:15|0.03059435
17:11:16|0.03059435
17:11:17|0.03059435
17:11:18|0.03059435
17:11:19|0.03059435
17:11:20|0.03059435
17:11:21|0.03059435
17:11:22|0.03059435
17:11:23|0.03059435
17:11:24|0.03059435
17:11:25|0.03059435
17:11:27|0.03059435
17:11:28|0.03059435
17:11:30|0.03059435
17:11:30|0.03059435
17:11:32|0.03059435
17:11:33|0.03059435
17:11:35|0.03060003
17:11:36|0.03060003
17:11:36|0.03060003
17:11:37|0.03060003
17:11:38|0.03060003
17:11:39|0.03060003
17:11:40|0.03060003
17:11:41|0.03060003
17:11:42|0.03060003
17:11:43|0.03060003
17:11:45|0.03060003
17:11:46|0.03060003
17:11:47|0.03060018
17:11:47|0.03060018
17:11:48|0.03060018
17:11:50|0.03060018
17:11:51|0.03060018
17:11:52|0.03060018
17:11:52|0.03060018
17:11:54|0.03060003
17:11:55|0.03060003
17:11:56|0.03060003
17:11:56|0.03060003
17:11:58|0.03060003
17:11:59|0.03060003
17:11:59|0.03060003
17:12:01|0.03060003
17:12:02|0.03060003
17:12:02|0.03060003
17:12:04|0.03060003
17:12:05|0.03060003
17:12:06|0.03060003
17:12:07|0.03060003
17:12:09|0.03060003
17:12:09|0.03060003
17:12:10|0.03060003
17:12:11|0.03060003
17:12:12|0.03060003
17:12:14|0.03060003
17:12:14|0.03060003
17:12:16|0.03060003
17:12:17|0.03060003
17:12:17|0.03060003
17:12:18|0.03060003
17:12:20|0.03060003
17:12:20|0.03060003
17:12:21|0.03060003
17:12:22|0.03060003
17:12:23|0.03060003
17:12:24|0.03060003
17:12:25|0.03060003
17:12:26|0.03060999
17:12:28|0.03060999
17:12:30|0.03061
17:12:30|0.03061
17:12:32|0.03061
17:12:33|0.03061
17:12:34|0.03061
17:12:35|0.03061
17:12:37|0.03061
17:12:37|0.03060999
17:12:39|0.03060999
17:12:40|0.03060999
17:12:41|0.03060999
17:12:42|0.03060999
17:12:43|0.03060999
17:12:44|0.03060999
17:12:45|0.03060999
17:12:46|0.03060999
17:12:47|0.03060999
17:12:48|0.03060999
17:12:49|0.03060999
17:12:50|0.03060999
17:12:51|0.03060003
17:12:52|0.03060003
17:12:54|0.03060003
17:12:54|0.03058785
17:12:55|0.03061
17:12:56|0.03061
17:12:57|0.03061
17:12:58|0.03061
17:12:59|0.03061
17:13:00|0.03061
17:13:01|0.03061
17:13:02|0.03061
17:13:03|0.03061
17:13:05|0.03061
17:13:06|0.03061963
17:13:06|0.03061963
17:13:07|0.03061963
17:13:09|0.03061963
17:13:10|0.03061963
17:13:10|0.03061963
17:13:12|0.03061963
17:13:13|0.03061963
17:13:14|0.03061
17:13:15|0.03061
17:13:16|0.03061
17:13:17|0.03061
17:13:17|0.03061
17:13:19|0.03061
17:13:19|0.03061
17:13:22|0.03061
17:13:22|0.03061
17:13:23|0.03061
17:13:24|0.03061
17:13:25|0.03061
17:13:26|0.03061
17:13:28|0.03061
17:13:30|0.03061
17:13:31|0.03061
17:13:32|0.03061
17:13:32|0.03061
17:13:34|0.03061
17:13:36|0.03061
17:13:36|0.03061
17:13:38|0.03061
17:13:40|0.03061
17:13:40|0.03061
17:13:41|0.03061
17:13:43|0.03061
17:13:44|0.03061
17:13:45|0.03061
17:13:45|0.03061
17:13:47|0.03061
17:13:47|0.03061
17:13:48|0.03061
17:13:49|0.03061
17:13:50|0.03061
17:13:51|0.03061
17:13:53|0.03061
17:13:54|0.03061
17:13:55|0.03061
17:13:56|0.03061
17:13:58|0.03061
17:13:58|0.03058777
17:13:59|0.03058777
17:14:00|0.03058777
17:14:02|0.03058782
17:14:02|0.03058782
17:14:03|0.03058782
17:14:05|0.03058782
17:14:06|0.03058782
17:14:06|0.03058782
17:14:08|0.03058782
17:14:08|0.03058782
17:14:10|0.03058782
17:14:11|0.03058782
17:14:12|0.03058782
17:14:13|0.03058782
17:14:14|0.03058782
17:14:15|0.03058782
17:14:16|0.03058782
17:14:17|0.03058782
17:14:18|0.03058782
17:14:19|0.03058782
17:14:20|0.03058782
17:14:22|0.03058782
17:14:22|0.03058782
17:14:23|0.03058782
17:14:24|0.03058782
17:14:25|0.03058782
17:14:26|0.03058782
17:14:27|0.03058782
17:14:29|0.03058782
17:14:30|0.03058791
17:14:31|0.03058791
17:14:32|0.03058791
17:14:33|0.03058791
17:14:34|0.03058791
17:14:36|0.03058791
17:14:37|0.03058791
17:14:37|0.03058791
17:14:38|0.03058791
17:14:39|0.03058791
17:14:40|0.03058791
17:14:42|0.03058791
17:14:43|0.03058791
17:14:44|0.03058791
17:14:45|0.03058791
17:14:46|0.03058791
17:14:47|0.03058791
17:14:47|0.03058791
17:14:49|0.03058791
17:14:49|0.03058791
17:14:50|0.03058791
17:14:52|0.03059316
17:14:52|0.03059316
17:14:53|0.03059316
17:14:55|0.03059316
17:14:56|0.03059316
17:14:56|0.03059316
17:14:57|0.03059316
17:14:58|0.03059316
17:14:59|0.03059316
17:15:01|0.03059316
17:15:01|0.03059316
17:15:03|0.03059316
17:15:04|0.03059337
17:15:04|0.03059337
17:15:06|0.03059337
17:15:06|0.03059337
17:15:08|0.03059337
17:15:08|0.03059337
17:15:10|0.03059337
17:15:11|0.03060067
17:15:12|0.03060067
17:15:13|0.03060067
17:15:14|0.03059637
17:15:15|0.03059637
17:15:16|0.03059637
17:15:17|0.03059637
17:15:19|0.0305877
17:15:19|0.03059337
17:15:21|0.03059337
17:15:21|0.03059337
17:15:22|0.03059337
17:15:24|0.03059337
17:15:25|0.03059337
17:15:25|0.03059337
17:15:26|0.03059337
17:15:28|0.03059337
17:15:28|0.03059337
17:15:30|0.03059337
17:15:31|0.03059337
17:15:32|0.03059337
17:15:33|0.03059337
17:15:35|0.03059337
17:15:35|0.03059337
17:15:37|0.03059337
17:15:38|0.03059337
17:15:39|0.03059337
17:15:40|0.03059337
17:15:41|0.03059337
17:15:42|0.03059337
17:15:44|0.03059337
17:15:45|0.03059337
17:15:46|0.03059337
17:15:46|0.03059337
17:15:48|0.030594
17:15:48|0.030594
17:15:50|0.030594
17:15:50|0.030594
17:15:52|0.030594
17:15:54|0.030594
17:15:55|0.03059629
17:15:56|0.0305963
17:15:58|0.0305963
17:15:58|0.0305963
17:15:59|0.0305963
17:16:01|0.0305963
17:16:02|0.0305963
17:16:03|0.0305963
17:16:03|0.0305963
17:16:05|0.0305963
17:16:06|0.0305963
17:16:07|0.0305963
17:16:08|0.0305963
17:16:09|0.0305963
17:16:09|0.0305963
17:16:11|0.03059401
17:16:12|0.03059401
17:16:13|0.03059401
17:16:14|0.03059401
17:16:14|0.03059401
17:16:16|0.03059401
17:16:17|0.03059401
17:16:17|0.03059401
17:16:18|0.03059401
17:16:20|0.03059401
17:16:20|0.03059401
17:16:22|0.03059401
17:16:23|0.03059401
17:16:24|0.03059401
17:16:24|0.03059401
17:16:26|0.03059401
17:16:27|0.03059401
17:16:28|0.03059401
17:16:28|0.03059401
17:16:30|0.03059401
17:16:31|0.03059401
17:16:33|0.03059401
17:16:33|0.03059401
17:16:34|0.03059401
17:16:36|0.03059401
17:16:38|0.03059401
17:16:39|0.03059401
17:16:39|0.03059401
17:16:41|0.03059401
17:16:42|0.03059401
17:16:44|0.03059401
17:16:44|0.03059401
17:16:45|0.03059401
17:16:47|0.03059401
17:16:48|0.03059401
17:16:50|0.03059401
17:16:50|0.03059401
17:16:52|0.03059401
17:16:52|0.03059401
17:16:54|0.03059401
17:16:54|0.03059401
17:16:55|0.03059401
17:16:56|0.03059401
17:16:57|0.03059401
17:16:58|0.03059401
17:17:00|0.03059401
17:17:00|0.03059401
17:17:01|0.03059401
17:17:02|0.03059401
17:17:04|0.03059401
17:17:04|0.03059401
17:17:05|0.030594
17:17:06|0.030594
17:17:07|0.030594
17:17:08|0.030594
17:17:09|0.030594
17:17:10|0.030594
17:17:11|0.030594
17:17:13|0.030594
17:17:14|0.030594
17:17:15|0.030594
17:17:16|0.030594
17:17:17|0.030594
17:17:18|0.03057435
17:17:19|0.0305688
17:17:21|0.03055147
17:17:21|0.03055147
17:17:22|0.03055147
17:17:23|0.03055147
17:17:24|0.03055147
17:17:25|0.03055147
17:17:26|0.03055147
17:17:27|0.03055147
17:17:28|0.03055147
17:17:29|0.03055147
17:17:30|0.03054285
17:17:31|0.03053848
17:17:33|0.03053848
17:17:35|0.03053848
17:17:36|0.03053848
17:17:37|0.03053848
17:17:39|0.03053848
17:17:40|0.03053848
17:17:41|0.03053848
17:17:42|0.03053848
17:17:44|0.03056147
17:17:45|0.03056147
17:17:45|0.03051703
17:17:47|0.03051702
17:17:48|0.03051702
17:17:48|0.03051702
17:17:49|0.03051702
17:17:50|0.03050783
17:17:52|0.03052147
17:17:52|0.03052147
17:17:54|0.03051702
17:17:55|0.03051702
17:17:56|0.03051702
17:17:57|0.03051702
17:17:58|0.03053848
17:17:59|0.03053848
17:18:00|0.03053848
17:18:01|0.03057434
17:18:02|0.03057434
17:18:04|0.03057434
17:18:05|0.03057434
17:18:06|0.03057434
17:18:07|0.03057434
17:18:08|0.03057434
17:18:09|0.03057435
17:18:10|0.03058
17:18:11|0.03054256
17:18:12|0.03054256
17:18:13|0.03054256
17:18:14|0.03054256
17:18:15|0.03054256
17:18:16|0.03054256
17:18:17|0.03054256
17:18:18|0.03054256
17:18:19|0.03054256
17:18:20|0.03054256
17:18:21|0.03054256
17:18:22|0.03054256
17:18:23|0.03054256
17:18:24|0.03052762
17:18:25|0.03052762
17:18:26|0.03052762
17:18:28|0.03052762
17:18:28|0.03052762
17:18:30|0.03052762
17:18:31|0.03052762
17:18:32|0.03052762
17:18:33|0.03052762
17:18:35|0.03052762
17:18:37|0.03052762
17:18:37|0.03052762
17:18:38|0.03052762
17:18:39|0.03052762
17:18:40|0.03052762
17:18:41|0.03052762
17:18:42|0.03052762
17:18:43|0.03052762
17:18:44|0.03052762
17:18:45|0.03052762
17:18:46|0.03052762
17:18:47|0.03052762
17:18:48|0.03052762
17:18:49|0.03052709
17:18:50|0.03052709
17:18:51|0.03052709
17:18:52|0.03052709
17:18:53|0.03052709
17:18:54|0.03052709
17:18:55|0.03052709
17:18:56|0.03052709
17:18:57|0.03052709
17:18:58|0.03052709
17:18:59|0.03049466
17:19:01|0.0304896
17:19:02|0.03048961
17:19:02|0.03048961
17:19:03|0.03048961
17:19:05|0.0304896
17:19:06|0.0304896
17:19:07|0.0304896
17:19:08|0.0304896
17:19:09|0.0304896
17:19:10|0.0304896
17:19:11|0.0304896
17:19:12|0.0304896
17:19:13|0.0304896
17:19:14|0.03050568
17:19:15|0.03052214
17:19:16|0.03052214
17:19:17|0.03052214
17:19:18|0.03052903
17:19:18|0.03052903
17:19:20|0.03052903
17:19:22|0.03050566
17:19:22|0.03050566
17:19:23|0.03050566
17:19:24|0.03050566
17:19:25|0.03050566
17:19:26|0.03050566
17:19:27|0.03050566
17:19:28|0.03050566
17:19:29|0.03050566
17:19:30|0.03050566
17:19:31|0.03050566
17:19:32|0.03050566
17:19:33|0.03053156
17:19:34|0.03053156
17:19:36|0.03053156
17:19:38|0.03053156
17:19:38|0.03053156
17:19:39|0.03052
17:19:40|0.03052
17:19:42|0.03052
17:19:43|0.03052
17:19:45|0.03052
17:19:45|0.030506
17:19:46|0.030506
17:19:47|0.030506
17:19:48|0.030506
17:19:49|0.030506
17:19:50|0.030506
17:19:51|0.030506
17:19:52|0.030506
17:19:53|0.030506
17:19:54|0.030506
17:19:55|0.030506
17:19:56|0.030506
17:19:57|0.030506
17:19:58|0.030506
17:19:59|0.030506
17:20:00|0.030506
17:20:01|0.030506
17:20:02|0.030506
17:20:03|0.030506
17:20:05|0.030506
17:20:06|0.030506
17:20:07|0.030506
17:20:08|0.030506
17:20:09|0.030506
17:20:09|0.030506
17:20:11|0.030506
17:20:11|0.030506
17:20:13|0.030506
17:20:13|0.030506
17:20:15|0.030506
17:20:15|0.030506
17:20:17|0.030506
17:20:19|0.030506
17:20:19|0.030506
17:20:20|0.030506
17:20:21|0.030506
17:20:22|0.030506
17:20:23|0.030506
17:20:24|0.030506
17:20:25|0.030506
17:20:26|0.030506
17:20:27|0.030506
17:20:28|0.030506
17:20:29|0.030506
17:20:30|0.030506
17:20:31|0.030506
17:20:32|0.030506
17:20:33|0.030506
17:20:35|0.030506
17:20:36|0.03050602
17:20:38|0.03050602
17:20:38|0.03050602
17:20:40|0.03050602
17:20:40|0.03050602
17:20:42|0.03050602
17:20:44|0.03050602
17:20:44|0.03050602
17:20:45|0.03050602
17:20:47|0.03050602
17:20:48|0.03050602
17:20:49|0.03050602
17:20:49|0.03050603
17:20:52|0.03050603
17:20:52|0.03050603
17:20:53|0.03050602
17:20:54|0.03050602
17:20:56|0.03050602
17:20:57|0.03050602
17:20:59|0.03050602
17:20:59|0.03050602
17:21:00|0.03050602
17:21:02|0.03050602
17:21:03|0.03050602
17:21:04|0.03050602
17:21:06|0.03050602
17:21:06|0.03050602
17:21:08|0.03050602
17:21:09|0.03050602
17:21:10|0.03050602
17:21:11|0.03050602
17:21:12|0.03050602
17:21:13|0.03050602
17:21:13|0.03050602
17:21:15|0.03050602
17:21:16|0.03050602
17:21:17|0.03050602
17:21:18|0.03050602
17:21:19|0.03050602
17:21:19|0.03050602
17:21:20|0.03050602
17:21:22|0.03050602
17:21:23|0.03050602
17:21:24|0.03050602
17:21:25|0.03050602
17:21:26|0.03050602
17:21:27|0.03050602
17:21:28|0.03050602
17:21:29|0.03050602
17:21:30|0.03050566
17:21:30|0.03050566
17:21:31|0.03050566
17:21:33|0.03050566
17:21:34|0.03050566
17:21:35|0.03050566
17:21:37|0.03050566
17:21:38|0.03050566
17:21:39|0.03050566
17:21:41|0.03050566
17:21:42|0.03050566
17:21:43|0.03050566
17:21:44|0.03051161
17:21:45|0.03051161
17:21:46|0.03051161
17:21:46|0.03051161
17:21:48|0.03051161
17:21:49|0.03051161
17:21:50|0.03051161
17:21:50|0.03051161
17:21:52|0.03051161
17:21:54|0.03051161
17:21:54|0.03051161
17:21:55|0.03051161
17:21:56|0.03051161
17:21:57|0.03051161
17:21:58|0.03051161
17:21:59|0.03051161
17:22:00|0.03051161
17:22:01|0.03051161
17:22:03|0.03051161
17:22:04|0.03051161
17:22:05|0.03051161
17:22:06|0.03051161
17:22:07|0.03051161
17:22:08|0.03051161
17:22:09|0.03051161
17:22:10|0.03051161
17:22:11|0.03051161
17:22:12|0.03051161
17:22:13|0.03051161
17:22:14|0.03051161
17:22:14|0.03050602
17:22:16|0.0304896
17:22:17|0.03048718
17:22:17|0.03049
17:22:19|0.03049
17:22:20|0.03049
17:22:21|0.03049
17:22:21|0.0305077
17:22:23|0.0305077
17:22:25|0.03048719
17:22:25|0.03048719
17:22:26|0.03048719
17:22:27|0.03048719
17:22:28|0.03048719
17:22:29|0.03048719
17:22:30|0.03048547
17:22:31|0.03048547
17:22:32|0.03048547
17:22:33|0.03048547
17:22:34|0.03048547
17:22:35|0.03048547
17:22:37|0.03048547
17:22:39|0.03048546
17:22:39|0.03048546
17:22:40|0.03048546
17:22:42|0.03048546
17:22:42|0.03048546
17:22:44|0.03048546
17:22:45|0.03047344
17:22:46|0.03047344
17:22:46|0.03047344
17:22:48|0.03047344
17:22:48|0.03047344
17:22:50|0.03047344
17:22:51|0.03047344
17:22:52|0.03047344
17:22:52|0.03047344
17:22:54|0.03047344
17:22:56|0.03047344
17:22:56|0.03047344
17:22:59|0.03045538
17:22:59|0.03045538
17:23:01|0.03045538
17:23:01|0.03045538
17:23:03|0.03045538
17:23:04|0.03045538
17:23:04|0.03045538
17:23:05|0.03045538
17:23:07|0.03045538
17:23:07|0.03045538
17:23:08|0.03045538
17:23:10|0.03045538
17:23:11|0.03045538
17:23:11|0.03045538
17:23:12|0.03045538
17:23:14|0.03045538
17:23:15|0.03045538
17:23:16|0.03045538
17:23:17|0.03045538
17:23:19|0.03048547
17:23:19|0.03048547
17:23:20|0.03048547
17:23:22|0.03048547
17:23:23|0.03048547
17:23:24|0.03048547
17:23:25|0.03048547
17:23:26|0.03047184
17:23:27|0.03047184
17:23:28|0.03047184
17:23:30|0.03047184
17:23:30|0.03047184
17:23:32|0.03047184
17:23:33|0.03047184
17:23:34|0.03047184
17:23:35|0.03047184
17:23:36|0.03047184
17:23:37|0.03047184
17:23:39|0.03049999
17:23:39|0.03049999
17:23:40|0.03049999
17:23:41|0.03049999
17:23:43|0.03049999
17:23:43|0.03049999
17:23:45|0.03047203
17:23:46|0.03047203
17:23:47|0.03047203
17:23:49|0.03047203
17:23:50|0.0305
17:23:50|0.0305
17:23:51|0.0305
17:23:52|0.0305
17:23:53|0.0305
17:23:55|0.0305
17:23:56|0.0305
17:23:57|0.0305
17:23:58|0.0305
17:24:00|0.0305
17:24:01|0.0305
17:24:02|0.0305
17:24:03|0.0305
17:24:03|0.0305
17:24:05|0.0305
17:24:06|0.0305
17:24:07|0.0305
17:24:08|0.0305
17:24:09|0.0305
17:24:10|0.0305
17:24:11|0.0305
17:24:12|0.0305
17:24:13|0.0305
17:24:15|0.0305
17:24:16|0.0305
17:24:16|0.0305
17:24:17|0.03049996
17:24:19|0.03049996
17:24:20|0.03049996
17:24:20|0.03049996
17:24:21|0.03049996
17:24:22|0.03049996
17:24:24|0.03049996
17:24:25|0.03045748
17:24:25|0.03045748
17:24:26|0.03045748
17:24:27|0.03048562
17:24:28|0.03048562
17:24:29|0.03048562
17:24:30|0.03048562
17:24:31|0.03049986
17:24:33|0.03049986
17:24:34|0.03049986
17:24:34|0.03049986
17:24:36|0.03049999
17:24:37|0.03049999
17:24:37|0.03046582
17:24:39|0.03046582
17:24:40|0.03046582
17:24:42|0.03046582
17:24:43|0.03046582
17:24:44|0.03046582
17:24:44|0.03046582
17:24:45|0.03046582
17:24:46|0.03046582
17:24:47|0.03046582
17:24:49|0.03046582
17:24:50|0.03046582
17:24:51|0.03046582
17:24:52|0.0304665
17:24:53|0.0304665
17:24:54|0.03049996
17:24:55|0.03049996
17:24:56|0.03049996
17:24:57|0.03049996
17:24:58|0.03049996
17:24:59|0.03049996
17:25:00|0.03049996
17:25:01|0.03049996
17:25:02|0.03049996
17:25:03|0.03049996
17:25:04|0.03049996
17:25:05|0.03049996
17:25:06|0.03049996
17:25:07|0.03049996
17:25:08|0.03049996
17:25:09|0.03049996
17:25:10|0.03049996
17:25:11|0.03049996
17:25:12|0.03049996
17:25:13|0.03049996
17:25:14|0.03049996
17:25:15|0.03049996
17:25:16|0.03049996
17:25:17|0.03049996
17:25:19|0.0304679
17:25:19|0.0304679
17:25:21|0.0304679
17:25:21|0.0304679
17:25:23|0.0304679
17:25:24|0.0304679
17:25:25|0.0304679
17:25:26|0.0304679
17:25:27|0.0304679
17:25:28|0.0304679
17:25:29|0.0304679
17:25:30|0.03046668
17:25:31|0.03046668
17:25:32|0.03046668
17:25:33|0.03049997
17:25:35|0.03049997
17:25:35|0.03049997
17:25:36|0.03049997
17:25:37|0.03049997
17:25:39|0.03049997
17:25:40|0.03049997
17:25:41|0.03049997
17:25:43|0.03049997
17:25:44|0.03049997
17:25:45|0.03049997
17:25:46|0.03049997
17:25:47|0.03049997
17:25:48|0.03049997
17:25:50|0.03049997
17:25:50|0.03049997
17:25:52|0.03049997
17:25:53|0.03049997
17:25:53|0.03049997
17:25:55|0.03049997
17:25:55|0.03049997
17:25:57|0.03049997
17:25:57|0.03049997
17:25:59|0.03049997
17:26:00|0.03049997
17:26:00|0.03049997
17:26:01|0.03049997
17:26:02|0.03049997
17:26:03|0.03049997
17:26:05|0.03049997
17:26:07|0.03049997
17:26:07|0.03049997
17:26:09|0.03049997
17:26:11|0.03049997
17:26:11|0.03049997
17:26:12|0.03049997
17:26:13|0.03049997
17:26:15|0.03049329
17:26:16|0.03049329
17:26:17|0.03049329
17:26:18|0.03049329
17:26:20|0.03049329
17:26:20|0.03049329
17:26:21|0.03049329
17:26:23|0.03049329
17:26:24|0.03049329
17:26:25|0.03046
17:26:26|0.03046
17:26:27|0.03046
17:26:28|0.03049987
17:26:29|0.03049987
17:26:30|0.03049987
17:26:31|0.03049987
17:26:32|0.03049987
17:26:33|0.03049987
17:26:34|0.03049987
17:26:35|0.03049987
17:26:36|0.03049987
17:26:37|0.03049987
17:26:38|0.03049987
17:26:39|0.03049987
17:26:40|0.03046
17:26:41|0.03046
17:26:43|0.03046
17:26:43|0.03046
17:26:45|0.03046
17:26:46|0.03046
17:26:47|0.03046
17:26:48|0.03046
17:26:49|0.03046
17:26:50|0.03046
17:26:52|0.03046
17:26:53|0.03046
17:26:54|0.03046
17:26:55|0.03046
17:26:56|0.03046
17:26:57|0.03046
17:26:58|0.03046
17:26:59|0.03046
17:27:00|0.03046
17:27:01|0.03046
17:27:02|0.03046
17:27:03|0.03046
17:27:04|0.03046
17:27:06|0.03046
17:27:06|0.03046
17:27:07|0.03046
17:27:09|0.03046
17:27:10|0.03046
17:27:11|0.03046
17:27:12|0.03046
17:27:12|0.03046
17:27:13|0.03046
17:27:14|0.03046
17:27:16|0.03046
17:27:16|0.03046
17:27:18|0.03046
17:27:18|0.0304679
17:27:20|0.0304679
17:27:20|0.0304679
17:27:21|0.0304679
17:27:22|0.0304679
17:27:23|0.0304679
17:27:25|0.0304679
17:27:25|0.0304679
17:27:26|0.0304679
17:27:28|0.0304679
17:27:28|0.03046
17:27:30|0.03046
17:27:31|0.03046
17:27:31|0.03046
17:27:32|0.03046
17:27:34|0.03046
17:27:35|0.03046
17:27:35|0.03046
17:27:36|0.03046
17:27:37|0.03046
17:27:38|0.03046
17:27:39|0.03046
17:27:41|0.03046
17:27:43|0.03046789
17:27:43|0.03046789
17:27:45|0.03046789
17:27:46|0.03043901
17:27:47|0.03043901
17:27:47|0.03043901
17:27:49|0.03043901
17:27:50|0.03043901
17:27:52|0.0304251
17:27:52|0.03046628
17:27:53|0.03046628
17:27:55|0.03046628
17:27:55|0.03046628
17:27:56|0.03046628
17:27:57|0.03046628
17:27:58|0.03046628
17:28:00|0.03046628
17:28:00|0.03046628
17:28:02|0.03046628
17:28:04|0.03046628
17:28:04|0.03046628
17:28:06|0.03046628
17:28:06|0.03046628
17:28:08|0.03046628
17:28:09|0.03046628
17:28:10|0.03042393
17:28:10|0.03045598
17:28:12|0.03045598
17:28:13|0.03045598
17:28:13|0.03045598
17:28:14|0.03045598
17:28:15|0.03045598
17:28:17|0.03045598
17:28:18|0.03045598
17:28:19|0.03045598
17:28:20|0.03045598
17:28:21|0.03045598
17:28:22|0.03045598
17:28:23|0.03045598
17:28:24|0.03045598
17:28:25|0.03045595
17:28:26|0.03045595
17:28:28|0.03045595
17:28:28|0.03045595
17:28:29|0.03045598
17:28:30|0.03045598
17:28:31|0.03045598
17:28:32|0.03045598
17:28:34|0.03045598
17:28:34|0.03045598
17:28:36|0.03045598
17:28:37|0.03045598
17:28:37|0.03045598
17:28:38|0.03045598
17:28:39|0.03045598
17:28:40|0.03045598
17:28:42|0.0304679
17:28:43|0.0304679
17:28:44|0.0304679
17:28:46|0.0304679
17:28:47|0.0304679
17:28:47|0.0304679
17:28:49|0.0304679
17:28:50|0.0304679
17:28:51|0.0304679
17:28:53|0.0304679
17:28:53|0.0304679
17:28:55|0.03045427
17:28:56|0.0304679
17:28:57|0.0304679
17:28:58|0.0304679
17:28:59|0.0304679
17:29:00|0.0304679
17:29:01|0.0304679
17:29:03|0.03045431
17:29:04|0.03045431
17:29:04|0.03045431
17:29:07|0.03045431
17:29:07|0.03045431
17:29:08|0.03045431
17:29:09|0.03045431
17:29:10|0.03045431
17:29:11|0.03045431
17:29:12|0.03045431
17:29:13|0.03045431
17:29:14|0.03045431
17:29:15|0.03045431
17:29:16|0.03045431
17:29:17|0.03045431
17:29:18|0.03045431
17:29:19|0.03045431
17:29:20|0.03045431
17:29:21|0.03045431
17:29:22|0.0304543
17:29:23|0.0304543
17:29:24|0.0304543
17:29:25|0.0304543
17:29:26|0.0304543
17:29:27|0.0304543
17:29:28|0.0304543
17:29:29|0.0304543
17:29:30|0.0304543
17:29:31|0.0304543
17:29:32|0.0304543
17:29:33|0.0304543
17:29:34|0.0304543
17:29:35|0.0304543
17:29:36|0.0304543
17:29:37|0.0304543
17:29:38|0.0304543
17:29:39|0.0304543
17:29:40|0.03044161
17:29:41|0.03044161
17:29:42|0.03044161
17:29:44|0.03044161
17:29:45|0.03044161
17:29:47|0.03044161
17:29:47|0.03044161
17:29:48|0.03044161
17:29:49|0.03044161
17:29:50|0.03044161
17:29:51|0.03044161
17:29:52|0.03044161
17:29:53|0.03044161
17:29:54|0.03044164
17:29:55|0.03044164
17:29:56|0.03044164
17:29:57|0.03044164
17:29:58|0.0304543
17:29:59|0.0304543
17:30:00|0.0304543
17:30:01|0.0304543
17:30:02|0.0304543
17:30:03|0.0304543
17:30:05|0.0304543
17:30:06|0.0304543
17:30:08|0.03044412
17:30:09|0.03044412
17:30:10|0.03044412
17:30:11|0.03044412
17:30:12|0.03044412
17:30:13|0.03044412
17:30:15|0.03044412
17:30:15|0.03044412
17:30:16|0.03044412
17:30:17|0.03044412
17:30:18|0.03044549
17:30:19|0.03044549
17:30:20|0.03044549
17:30:21|0.03044549
17:30:22|0.03044549
17:30:23|0.03044568
17:30:24|0.03044568
17:30:25|0.03044568
17:30:26|0.03044568
17:30:27|0.03044568
17:30:28|0.03044568
17:30:30|0.03045999
17:30:31|0.03045999
17:30:32|0.03045999
17:30:32|0.03045999
17:30:34|0.03044593
17:30:35|0.03044593
17:30:35|0.03044593
17:30:37|0.03044593
17:30:37|0.03038933
17:30:39|0.03038933
17:30:39|0.03037062
17:30:40|0.03036534
17:30:41|0.03036534
17:30:42|0.03036012
17:30:44|0.03036854
17:30:45|0.03035773
17:30:47|0.0303615
17:30:47|0.0303615
17:30:49|0.0303615
17:30:50|0.0303615
17:30:50|0.0303615
17:30:52|0.0303615
17:30:53|0.03038114
17:30:54|0.03038114
17:30:56|0.03038114
17:30:56|0.03038114
17:30:58|0.03038114
17:31:00|0.03038114
17:31:00|0.03038114
17:31:01|0.03038114
17:31:02|0.03038114
17:31:03|0.03038114
17:31:04|0.03033166
17:31:05|0.03033166
17:31:06|0.03033166
17:31:07|0.03037218
17:31:08|0.03037218
17:31:09|0.03037218
17:31:10|0.03037218
17:31:11|0.03037218
17:31:12|0.03037218
17:31:13|0.03037218
17:31:14|0.03037218
17:31:15|0.03037218
17:31:16|0.0303615
17:31:17|0.0303615
17:31:18|0.03037172
17:31:19|0.03037172
17:31:20|0.03037172
17:31:21|0.03037172
17:31:22|0.03037172
17:31:23|0.03037172
17:31:24|0.03037172
17:31:25|0.03037172
17:31:27|0.03037172
17:31:28|0.03037172
17:31:29|0.03037172
17:31:30|0.03037172
17:31:31|0.03037172
17:31:32|0.03037172
17:31:33|0.03037172
17:31:34|0.03037172
17:31:35|0.03037172
17:31:35|0.03037172
17:31:37|0.03037172
17:31:38|0.03037172
17:31:39|0.03037172
17:31:39|0.03037172
17:31:41|0.03037172
17:31:42|0.03037172
17:31:43|0.03037172
17:31:44|0.03037172
17:31:46|0.03037172
17:31:46|0.03037172
17:31:48|0.03037172
17:31:49|0.03037172
17:31:50|0.03037172
17:31:52|0.03037172
17:31:52|0.03037172
17:31:53|0.03037172
17:31:54|0.03037172
17:31:55|0.03037172
17:31:57|0.03037172
17:31:58|0.03037172
17:31:59|0.03037172
17:32:01|0.03038503
17:32:01|0.03038503
17:32:02|0.03038503
17:32:03|0.03038503
17:32:04|0.03038503
17:32:05|0.03038503
17:32:06|0.03038503
17:32:07|0.03038503
17:32:08|0.03038503
17:32:09|0.03038503
17:32:10|0.03038595
17:32:12|0.03038595
17:32:13|0.03038595
17:32:13|0.03038595
17:32:15|0.03038595
17:32:15|0.03038595
17:32:16|0.03038595
17:32:17|0.03038595
17:32:19|0.03038595
17:32:20|0.03038595
17:32:22|0.03038595
17:32:22|0.03038595
17:32:23|0.03038595
17:32:24|0.03038595
17:32:25|0.03038595
17:32:26|0.03038595
17:32:27|0.03038595
17:32:28|0.03038595
17:32:29|0.03038595
17:32:30|0.03038595
17:32:31|0.03038595
17:32:32|0.03038595
17:32:33|0.03038595
17:32:34|0.03038595
17:32:35|0.03038595
17:32:36|0.03038595
17:32:37|0.03038595
17:32:38|0.03038595
17:32:39|0.03038595
17:32:40|0.03038595
17:32:41|0.03038595
17:32:43|0.03038595
17:32:44|0.03038595
17:32:44|0.03038595
17:32:47|0.03038595
17:32:48|0.03038595
17:32:49|0.03038595
17:32:50|0.03038595
17:32:50|0.03038595
17:32:53|0.03038595
17:32:53|0.03038595
17:32:55|0.03038595
17:32:56|0.03038595
17:32:56|0.03038595
17:32:58|0.03038595
17:32:59|0.03038595
17:33:00|0.03038595
17:33:02|0.0303618
17:33:02|0.03038999
17:33:03|0.03038999
17:33:04|0.0303621
17:33:05|0.0303621
17:33:06|0.0303621
17:33:07|0.0303621
17:33:08|0.0303621
17:33:10|0.0303621
17:33:11|0.0303621
17:33:12|0.0303621
17:33:12|0.0303621
17:33:14|0.0303621
17:33:15|0.0303621
17:33:16|0.0303621
17:33:16|0.0303621
17:33:18|0.0303621
17:33:19|0.0303621
17:33:20|0.0303618
17:33:21|0.0303618
17:33:22|0.0303618
17:33:23|0.0303618
17:33:24|0.0303618
17:33:24|0.0303618
17:33:26|0.0303618
17:33:26|0.0303618
17:33:28|0.0303618
17:33:28|0.0303618
17:33:30|0.0303618
17:33:31|0.0303618
17:33:31|0.0303618
17:33:34|0.03038999
17:33:34|0.03038999
17:33:35|0.03038999
17:33:36|0.03038999
17:33:37|0.03038999
17:33:38|0.03038999
17:33:39|0.03038999
17:33:40|0.03039
17:33:41|0.03039
17:33:43|0.03039
17:33:44|0.03039
17:33:44|0.03039
17:33:45|0.03039
17:33:48|0.03039
17:33:48|0.03039
17:33:49|0.03039
17:33:50|0.03039
17:33:51|0.03039
17:33:52|0.03039
17:33:53|0.03039
17:33:55|0.03039
17:33:56|0.03039
17:33:57|0.03039
17:33:58|0.03039
17:33:58|0.03039
17:34:00|0.03039
17:34:01|0.03039
17:34:03|0.03039
17:34:04|0.03039
17:34:04|0.03039
17:34:06|0.03039
17:34:07|0.03039
17:34:09|0.03039
17:34:09|0.03039
17:34:10|0.03039
17:34:11|0.03036182
17:34:12|0.03036182
17:34:13|0.03036182
17:34:14|0.03036182
17:34:15|0.03036182
17:34:16|0.03036182
17:34:18|0.03036182
17:34:18|0.03038999
17:34:19|0.03038999
17:34:20|0.03038999
17:34:21|0.03038999
17:34:23|0.03038999
17:34:23|0.03038999
17:34:24|0.03038999
17:34:25|0.03038999
17:34:26|0.03038999
17:34:27|0.03038999
17:34:28|0.03036183
17:34:30|0.03036183
17:34:31|0.03036183
17:34:32|0.03036183
17:34:33|0.03036183
17:34:34|0.03036183
17:34:35|0.03036183
17:34:36|0.03036183
17:34:37|0.03036183
17:34:38|0.03036183
17:34:39|0.03036183
17:34:40|0.03036183
17:34:41|0.03036183
17:34:42|0.03036183
17:34:43|0.03036183
17:34:44|0.03038999
17:34:45|0.03038999
17:34:46|0.03038999
17:34:47|0.03038999
17:34:48|0.03038999
17:34:50|0.03038999
17:34:50|0.03038999
17:34:51|0.03038999
17:34:52|0.03038999
17:34:54|0.03036183
17:34:55|0.03036183
17:34:57|0.03036183
17:34:57|0.03036183
17:34:58|0.03036183
17:34:59|0.03036183
17:35:00|0.03036183
17:35:01|0.03036183
17:35:02|0.03036183
17:35:04|0.03036183
17:35:06|0.03036183
17:35:06|0.03036183
17:35:07|0.03036182
17:35:08|0.03038974
17:35:09|0.03038974
17:35:11|0.03038974
17:35:12|0.03038974
17:35:13|0.03038974
17:35:14|0.03038974
17:35:15|0.03038974
17:35:16|0.03038974
17:35:17|0.03038974
17:35:18|0.03038974
17:35:19|0.03038974
17:35:20|0.03038974
17:35:21|0.03038974
17:35:22|0.03038974
17:35:24|0.03038974
17:35:24|0.03038974
17:35:25|0.03038974
17:35:26|0.03038974
17:35:27|0.03038974
17:35:28|0.03038908
17:35:29|0.03038908
17:35:31|0.03038908
17:35:32|0.03038908
17:35:33|0.03038908
17:35:34|0.03038908
17:35:34|0.03038908
17:35:36|0.03038908
17:35:37|0.03038908
17:35:38|0.03038908
17:35:39|0.03038908
17:35:40|0.03038908
17:35:41|0.03038908
17:35:42|0.03039
17:35:43|0.03039
17:35:45|0.03039
17:35:45|0.03039
17:35:46|0.03039
17:35:47|0.03039
17:35:48|0.03039
17:35:50|0.03039
17:35:51|0.03039
17:35:52|0.03039
17:35:52|0.03039
17:35:54|0.03039
17:35:56|0.03039
17:35:57|0.03039
17:35:58|0.03039
17:35:59|0.03039
17:35:59|0.03039
17:36:02|0.03038908
17:36:02|0.03036975
17:36:03|0.03039
17:36:04|0.03039
17:36:05|0.03039
17:36:06|0.03039
17:36:07|0.03039
17:36:08|0.03039
17:36:09|0.03039
17:36:10|0.03039
17:36:12|0.03039
17:36:13|0.03039
17:36:14|0.03039
17:36:15|0.03039
17:36:16|0.03039
17:36:17|0.03039
17:36:18|0.03039
17:36:18|0.03039
17:36:20|0.03039
17:36:21|0.03039
17:36:22|0.03039
17:36:23|0.03039
17:36:24|0.03039
17:36:25|0.03036721
17:36:26|0.03036721
17:36:26|0.03036721
17:36:28|0.03038993
17:36:29|0.03038993
17:36:30|0.03038993
17:36:31|0.03038993
17:36:32|0.03038993
17:36:32|0.03038993
17:36:34|0.03038993
17:36:34|0.03038993
17:36:35|0.03038993
17:36:37|0.03038993
17:36:37|0.03038993
17:36:39|0.03038993
17:36:39|0.03038993
17:36:41|0.03038993
17:36:42|0.03038993
17:36:42|0.03038974
17:36:44|0.03038974
17:36:45|0.03038974
17:36:46|0.03038974
17:36:47|0.03038974
17:36:48|0.03038974
17:36:49|0.03038974
17:36:50|0.03038974
17:36:51|0.0304
17:36:52|0.0304
17:36:52|0.0304
17:36:55|0.0304
17:36:55|0.0304
17:36:56|0.0304
17:36:58|0.0304
17:36:59|0.0304
17:37:01|0.0304
17:37:01|0.0304
17:37:03|0.0304
17:37:05|0.0304
17:37:05|0.0304
17:37:06|0.0304
17:37:07|0.0304
17:37:08|0.0304
17:37:09|0.0304
17:37:10|0.0304
17:37:11|0.0304
17:37:12|0.0304
17:37:13|0.03040036
17:37:14|0.03040036
17:37:15|0.03040036
17:37:16|0.03040036
17:37:17|0.03040036
17:37:18|0.03040036
17:37:19|0.03040036
17:37:20|0.03040036
17:37:21|0.03040036
17:37:23|0.03040036
17:37:24|0.03040036
17:37:25|0.03040036
17:37:26|0.03040036
17:37:27|0.03040036
17:37:28|0.03040036
17:37:28|0.03040036
17:37:29|0.03040036
17:37:30|0.03040036
17:37:31|0.03040036
17:37:33|0.03040036
17:37:33|0.03040036
17:37:35|0.03040036
17:37:36|0.03040036
17:37:37|0.03040036
17:37:38|0.03040036
17:37:39|0.03040036
17:37:39|0.03040036
17:37:42|0.03040036
17:37:42|0.03041
17:37:43|0.0304191
17:37:45|0.0304191
17:37:46|0.0304191
17:37:46|0.0304191
17:37:48|0.0304191
17:37:49|0.0304191
17:37:49|0.0304191
17:37:51|0.0304191
17:37:53|0.0304191
17:37:53|0.0304191
17:37:54|0.0304191
17:37:56|0.0304191
17:37:56|0.0304191
17:37:58|0.0304191
17:37:58|0.0304191
17:38:00|0.0304191
17:38:01|0.0304108
17:38:02|0.0304108
17:38:03|0.0304108
17:38:04|0.0304108
17:38:05|0.0304108
17:38:06|0.03041911
17:38:06|0.03041911
17:38:09|0.03041911
17:38:09|0.03041911
17:38:10|0.03041911
17:38:11|0.03041911
17:38:12|0.03041911
17:38:13|0.03041911
17:38:14|0.03041911
17:38:15|0.03041911
17:38:16|0.03041911
17:38:17|0.03041911
17:38:20|0.03041911
17:38:20|0.03041911
17:38:21|0.03041911
17:38:22|0.03041911
17:38:23|0.03041123
17:38:24|0.03041123
17:38:26|0.03041123
17:38:27|0.03041123
17:38:28|0.03041123
17:38:28|0.03041123
17:38:29|0.03041123
17:38:30|0.03041123
17:38:31|0.03041123
17:38:33|0.03041123
17:38:33|0.03041123
17:38:34|0.03041123
17:38:35|0.03041123
17:38:36|0.03041213
17:38:37|0.03041213
17:38:39|0.03041213
17:38:40|0.03041213
17:38:41|0.03041213
17:38:42|0.03041213
17:38:43|0.03041213
17:38:44|0.03041213
17:38:45|0.03041213
17:38:46|0.03041213
17:38:47|0.03041213
17:38:48|0.03041213
17:38:49|0.03041213
17:38:50|0.03041213
17:38:51|0.03041213
17:38:53|0.03041213
17:38:54|0.03041213
17:38:55|0.03041213
17:38:55|0.03041213
17:38:57|0.03041213
17:38:58|0.03041213
17:38:59|0.03041911
17:39:00|0.03041911
17:39:01|0.03041911
17:39:02|0.03041911
17:39:03|0.03041911
17:39:04|0.03041911
17:39:05|0.03041911
17:39:06|0.03041911
17:39:07|0.03041911
17:39:08|0.03041911
17:39:09|0.03041911
17:39:10|0.03041911
17:39:11|0.03041911
17:39:12|0.03041911
17:39:13|0.03041911
17:39:14|0.03041911
17:39:16|0.03041911
17:39:16|0.03041911
17:39:17|0.03041911
17:39:19|0.03041911
17:39:19|0.03041911
17:39:20|0.03041911
17:39:21|0.03041911
17:39:23|0.03041
17:39:24|0.03041
17:39:25|0.03041
17:39:26|0.03041
17:39:26|0.03041
17:39:27|0.03041
17:39:29|0.03041
17:39:30|0.03041
17:39:31|0.03041
17:39:32|0.03041
17:39:33|0.03041
17:39:34|0.03041
17:39:35|0.03041
17:39:36|0.03041
17:39:38|0.03041
17:39:38|0.03041
17:39:39|0.03041
17:39:41|0.03041
17:39:42|0.03041
17:39:42|0.03041
17:39:43|0.03041
17:39:44|0.03041
17:39:45|0.0304191
17:39:47|0.0304191
17:39:48|0.0304191
17:39:48|0.0304191
17:39:49|0.0304191
17:39:50|0.0304191
17:39:51|0.0304191
17:39:53|0.0304191
17:39:55|0.0304191
17:39:56|0.0304191
17:39:57|0.0304191
17:39:58|0.0304191
17:39:59|0.0304191
17:40:00|0.0304191
17:40:01|0.0304191
17:40:03|0.03041911
17:40:04|0.03041911
17:40:05|0.03041911
17:40:07|0.03041911
17:40:08|0.03041911
17:40:08|0.03041911
17:40:09|0.03041911
17:40:10|0.03041911
17:40:11|0.03041911
17:40:12|0.03041911
17:40:13|0.03041911
17:40:14|0.03041911
17:40:15|0.03041911
17:40:16|0.03041911
17:40:17|0.03041911
17:40:19|0.03041911
17:40:19|0.03041911
17:40:21|0.03041911
17:40:21|0.03041911
17:40:23|0.03041911
17:40:23|0.03041911
17:40:24|0.03041911
17:40:25|0.03041911
17:40:26|0.03041911
17:40:27|0.03041911
17:40:28|0.03041911
17:40:30|0.03041911
17:40:31|0.03041911
17:40:31|0.03041911
17:40:32|0.03041911
17:40:33|0.03041911
17:40:34|0.03041911
17:40:35|0.03041911
17:40:37|0.03042185
17:40:38|0.03042185
17:40:38|0.03042185
17:40:39|0.03042185
17:40:41|0.03042185
17:40:41|0.03042001
17:40:42|0.03042001
17:40:44|0.03042001
17:40:45|0.03042001
17:40:46|0.03042001
17:40:46|0.03042001
17:40:47|0.03042001
17:40:49|0.03042001
17:40:50|0.03042001
17:40:51|0.03042
17:40:52|0.03042
17:40:53|0.03042
17:40:54|0.03042
17:40:56|0.03041
17:40:56|0.03041
17:40:57|0.03041
17:40:58|0.03041
17:41:00|0.03041
17:41:01|0.03041
17:41:02|0.03041
17:41:03|0.03041
17:41:05|0.03041
17:41:06|0.03041
17:41:07|0.03041
17:41:07|0.03041
17:41:09|0.03041
17:41:10|0.03041
17:41:11|0.03041
17:41:12|0.03041
17:41:13|0.03041
17:41:14|0.03041
17:41:16|0.03041
17:41:16|0.03041
17:41:17|0.03041
17:41:18|0.03041
17:41:19|0.03041
17:41:21|0.03041
17:41:22|0.03041
17:41:23|0.03041
17:41:24|0.03041
17:41:25|0.03041
17:41:26|0.03041713
17:41:27|0.03041713
17:41:28|0.03041713
17:41:29|0.03041713
17:41:30|0.03041713
17:41:31|0.03041713
17:41:32|0.03041713
17:41:33|0.03041713
17:41:34|0.03041713
17:41:35|0.03041713
17:41:36|0.03041
17:41:37|0.03041
17:41:38|0.03041
17:41:39|0.03041
17:41:40|0.03041
17:41:41|0.03041
17:41:42|0.03041
17:41:43|0.03041
17:41:44|0.03041
17:41:45|0.03041
17:41:46|0.03041
17:41:47|0.03041
17:41:48|0.03041
17:41:49|0.03041
17:41:50|0.03041
17:41:51|0.03041
17:41:52|0.03041
17:41:53|0.03041
17:41:54|0.03041
17:41:56|0.03041
17:41:57|0.03041
17:41:57|0.03041
17:41:59|0.03041001
17:42:00|0.03041001
17:42:01|0.03041001
17:42:03|0.03041001
17:42:03|0.03041001
17:42:05|0.03041001
17:42:07|0.03041001
17:42:08|0.03041001
17:42:08|0.03041001
17:42:10|0.03041001
17:42:10|0.03041001
17:42:12|0.03041001
17:42:12|0.03041001
17:42:14|0.03041001
17:42:15|0.03041
17:42:16|0.03041
17:42:16|0.03041
17:42:17|0.03041
17:42:19|0.03041
17:42:19|0.03041
17:42:20|0.03041
17:42:21|0.03041
17:42:22|0.03041
17:42:23|0.03041
17:42:25|0.03041
17:42:25|0.03041
17:42:26|0.03041
17:42:27|0.03041001
17:42:29|0.03041001
17:42:29|0.03041001
17:42:31|0.03041001
17:42:32|0.03041001
17:42:33|0.03041001
17:42:34|0.03041001
17:42:35|0.03041001
17:42:36|0.03041001
17:42:36|0.03041001
17:42:38|0.03041001
17:42:39|0.03041001
17:42:40|0.03041001
17:42:40|0.03041001
17:42:42|0.03040001
17:42:42|0.03040001
17:42:43|0.03040001
17:42:44|0.03040001
17:42:45|0.03040001
17:42:47|0.03040001
17:42:48|0.03040001
17:42:48|0.03040001
17:42:49|0.03040001
17:42:50|0.03040001
17:42:51|0.03040001
17:42:52|0.03040001
17:42:53|0.03040001
17:42:54|0.03040001
17:42:56|0.03040001
17:42:57|0.03040001
17:42:58|0.03040002
17:43:00|0.03040002
17:43:00|0.03040002
17:43:01|0.03040002
17:43:02|0.03040002
17:43:04|0.03040002
17:43:05|0.03040002
17:43:07|0.03040002
17:43:07|0.03040002
17:43:08|0.03040002
17:43:10|0.03040002
17:43:10|0.03040002
17:43:12|0.03040002
17:43:12|0.03040002
17:43:13|0.03040002
17:43:14|0.03040002
17:43:16|0.03040002
17:43:16|0.03040002
17:43:17|0.03040002
17:43:18|0.03040002
17:43:19|0.03040002
17:43:21|0.03040002
17:43:22|0.03040002
17:43:22|0.03040002
17:43:23|0.03040002
17:43:25|0.03040002
17:43:25|0.03040002
17:43:27|0.03040002
17:43:28|0.03040002
17:43:28|0.03040002
17:43:30|0.03040002
17:43:30|0.03040002
17:43:31|0.03040002
17:43:32|0.03040002
17:43:33|0.03040002
17:43:34|0.03040002
17:43:35|0.03040002
17:43:36|0.03040002
17:43:37|0.03040002
17:43:38|0.0304085
17:43:40|0.0304085
17:43:40|0.0304085
17:43:41|0.0304085
17:43:42|0.0304085
17:43:43|0.0304085
17:43:45|0.0304085
17:43:45|0.0304085
17:43:46|0.0304085
17:43:48|0.0304085
17:43:49|0.0304085
17:43:49|0.0304085
17:43:50|0.0304085
17:43:51|0.0304085
17:43:52|0.0304085
17:43:53|0.0304085
17:43:54|0.0304085
17:43:55|0.0304085
17:43:57|0.0304085
17:43:59|0.030406
17:44:00|0.030406
17:44:01|0.030406
17:44:02|0.030406
17:44:03|0.030406
17:44:04|0.030406
17:44:05|0.030406
17:44:07|0.030406
17:44:08|0.030406
17:44:09|0.030406
17:44:10|0.030406
17:44:12|0.030406
17:44:13|0.030406
17:44:14|0.030406
17:44:16|0.030406
17:44:17|0.030406
17:44:18|0.030406
17:44:18|0.030406
17:44:19|0.030406
17:44:20|0.030406
17:44:21|0.030406
17:44:23|0.030406
17:44:24|0.030406
17:44:25|0.03040855
17:44:25|0.03040855
17:44:27|0.03040855
17:44:28|0.03040855
17:44:29|0.03040855
17:44:30|0.03040855
17:44:30|0.03040855
17:44:31|0.03040855
17:44:32|0.03040855
17:44:34|0.03040855
17:44:35|0.03040855
17:44:36|0.03040855
17:44:37|0.03040855
17:44:38|0.03040855
17:44:39|0.03040855
17:44:40|0.03042187
17:44:41|0.03042187
17:44:42|0.03042187
17:44:43|0.03042187
17:44:44|0.03042187
17:44:45|0.03042499
17:44:46|0.03042499
17:44:47|0.03042499
17:44:48|0.03042499
17:44:49|0.03042499
17:44:50|0.03042499
17:44:51|0.03042499
17:44:52|0.03042499
17:44:53|0.03042499
17:44:54|0.03041741
17:44:55|0.03041741
17:44:56|0.03041741
17:44:58|0.03041741
17:44:59|0.03041741
17:45:00|0.03041741
17:45:02|0.03041741
17:45:03|0.03041741
17:45:04|0.03041741
17:45:05|0.03041741
17:45:06|0.03041741
17:45:07|0.03041741
17:45:09|0.03041741
17:45:09|0.03041741
17:45:11|0.03041741
17:45:12|0.03041741
17:45:13|0.03041741
17:45:14|0.03041741
17:45:15|0.03041741
17:45:16|0.03041741
17:45:17|0.03041741
17:45:18|0.03041741
17:45:19|0.03041741
17:45:20|0.03041741
17:45:21|0.03041741
17:45:23|0.03041741
17:45:24|0.03041741
17:45:25|0.03041741
17:45:26|0.03041741
17:45:27|0.03041741
17:45:28|0.030425
17:45:29|0.030425
17:45:30|0.030425
17:45:31|0.030425
17:45:33|0.030425
17:45:33|0.030425
17:45:34|0.030425
17:45:36|0.030425
17:45:37|0.030425
17:45:38|0.030425
17:45:39|0.03042499
17:45:40|0.03042499
17:45:41|0.03042499
17:45:42|0.03042499
17:45:43|0.03042499
17:45:44|0.03042499
17:45:45|0.03042499
17:45:46|0.03042499
17:45:47|0.03042499
17:45:48|0.03042499
17:45:49|0.03042499
17:45:50|0.03042499
17:45:51|0.03042499
17:45:52|0.03042499
17:45:53|0.03042499
17:45:54|0.03042499
17:45:55|0.03042499
17:45:56|0.03042499
17:45:57|0.03042499
17:45:58|0.03042499
17:46:00|0.03042499
17:46:01|0.03042499
17:46:02|0.03042499
17:46:02|0.03042499
17:46:04|0.03042499
17:46:06|0.03042499
17:46:07|0.03042499
17:46:08|0.03042499
17:46:09|0.03042499
17:46:10|0.03042499
17:46:11|0.03042499
17:46:13|0.03042499
17:46:14|0.03042499
17:46:14|0.03042499
17:46:16|0.03041274
17:46:16|0.03041274
17:46:18|0.03041274
17:46:18|0.03041274
17:46:19|0.03041274
17:46:20|0.03041274
17:46:21|0.03041274
17:46:23|0.03041274
17:46:24|0.03041274
17:46:24|0.03041274
17:46:26|0.03041274
17:46:26|0.03041274
17:46:28|0.03041274
17:46:29|0.03041274
17:46:29|0.03041274
17:46:31|0.03041274
17:46:31|0.03041274
17:46:33|0.03041274
17:46:33|0.03041274
17:46:34|0.03041274
17:46:35|0.03041274
17:46:37|0.03041274
17:46:37|0.03041274
17:46:38|0.03041274
17:46:40|0.03041274
17:46:41|0.03041274
17:46:42|0.03041274
17:46:43|0.03041274
17:46:44|0.03041274
17:46:45|0.03041274
17:46:46|0.03041274
17:46:47|0.03041274
17:46:49|0.03041274
17:46:49|0.03041001
17:46:51|0.03041001
17:46:51|0.03041001
17:46:52|0.03041001
17:46:54|0.03041001
17:46:54|0.03041001
17:46:55|0.03041001
17:46:56|0.03041001
17:46:57|0.03041001
17:46:58|0.03041001
17:47:00|0.03041001
17:47:02|0.03041001
17:47:02|0.03041001
17:47:04|0.03041001
17:47:05|0.03041001
17:47:06|0.03041001
17:47:08|0.03041001
17:47:09|0.03041001
17:47:10|0.03041001
17:47:12|0.03041001
17:47:13|0.03041001
17:47:13|0.03041001
17:47:14|0.03041001
17:47:16|0.03041001
17:47:16|0.03042497
17:47:17|0.03042497
17:47:18|0.03042497
17:47:19|0.03042497
17:47:21|0.03042497
17:47:22|0.03042497
17:47:23|0.03042497
17:47:24|0.03042497
17:47:25|0.03042497
17:47:27|0.03042497
17:47:29|0.03042497
17:47:30|0.03042497
17:47:31|0.03042497
17:47:31|0.03042497
17:47:33|0.03042497
17:47:33|0.03042497
17:47:34|0.03042497
17:47:35|0.03042497
17:47:37|0.03042497
17:47:38|0.03042497
17:47:39|0.03042497
17:47:40|0.03042497
17:47:41|0.03042497
17:47:41|0.03042497
17:47:43|0.03042497
17:47:44|0.03042497
17:47:45|0.03042497
17:47:46|0.03042497
17:47:47|0.03042497
17:47:48|0.03042497
17:47:48|0.03042497
17:47:49|0.03042497
17:47:51|0.03042497
17:47:51|0.03042497
17:47:53|0.03042497
17:47:54|0.03042497
17:47:55|0.03042497
17:47:56|0.03042497
17:47:56|0.03042497
17:47:58|0.03042497
17:47:59|0.03041001
17:48:00|0.03041001
17:48:01|0.03041002
17:48:02|0.03041002
17:48:04|0.03041002
17:48:05|0.03041002
17:48:05|0.03042497
17:48:06|0.03042497
17:48:08|0.03042497
17:48:09|0.03042497
17:48:10|0.03042497
17:48:11|0.03041001
17:48:12|0.03041001
17:48:13|0.03041001
17:48:14|0.03041001
17:48:15|0.03041001
17:48:16|0.03041001
17:48:18|0.03041001
17:48:19|0.03041001
17:48:19|0.03041001
17:48:21|0.03041001
17:48:22|0.03041001
17:48:23|0.03041001
17:48:25|0.03041001
17:48:25|0.03041001
17:48:26|0.03041001
17:48:28|0.03041001
17:48:29|0.03041001
17:48:30|0.03041
17:48:31|0.03041
17:48:32|0.03041
17:48:33|0.03041
17:48:34|0.03041
17:48:35|0.03041
17:48:36|0.03041
17:48:37|0.03041
17:48:38|0.03041
17:48:39|0.03041
17:48:40|0.03041
17:48:41|0.03041
17:48:42|0.03041
17:48:43|0.03041
17:48:44|0.03041
17:48:45|0.03041
17:48:46|0.03041
17:48:47|0.03041
17:48:48|0.03041
17:48:49|0.03041
17:48:50|0.03041
17:48:52|0.03041
17:48:53|0.03041
17:48:53|0.03041
17:48:55|0.03041
17:48:55|0.03041
17:48:57|0.03041
17:48:58|0.03041
17:48:59|0.03041
17:49:00|0.03041
17:49:02|0.03041
17:49:03|0.03041
17:49:05|0.03041
17:49:05|0.03041
17:49:06|0.03041
17:49:08|0.03041
17:49:09|0.03041
17:49:10|0.03041
17:49:11|0.03042498
17:49:12|0.03042498
17:49:13|0.03042498
17:49:14|0.03042498
17:49:15|0.03042498
17:49:16|0.03042498
17:49:18|0.03042498
17:49:18|0.03042498
17:49:19|0.03042498
17:49:20|0.03042498
17:49:21|0.03042498
17:49:22|0.03042498
17:49:23|0.03042498
17:49:24|0.03042498
17:49:25|0.03042498
17:49:26|0.03042498
17:49:27|0.03042498
17:49:28|0.03042498
17:49:29|0.03042498
17:49:30|0.03042498
17:49:31|0.03042498
17:49:32|0.03042498
17:49:33|0.03042498
17:49:35|0.03042498
17:49:36|0.03041
17:49:37|0.03041
17:49:38|0.03041
17:49:39|0.03041
17:49:40|0.03041
17:49:41|0.03041
17:49:42|0.03041
17:49:43|0.03041
17:49:44|0.03041
17:49:45|0.03041
17:49:46|0.03041
17:49:47|0.03041
17:49:48|0.03041
17:49:49|0.03041
17:49:50|0.03041
17:49:51|0.03041
17:49:52|0.03041
17:49:53|0.03041
17:49:54|0.03041
17:49:55|0.03041
17:49:56|0.03041
17:49:57|0.03041
17:49:58|0.03041
17:49:59|0.03041
17:50:00|0.03041
17:50:01|0.03041
17:50:02|0.03041
17:50:04|0.03041
17:50:05|0.03041
17:50:07|0.03041
17:50:08|0.03041
17:50:08|0.03041
17:50:10|0.03041
17:50:11|0.03041
17:50:11|0.03041
17:50:13|0.03041
17:50:14|0.03041
17:50:15|0.03041
17:50:16|0.03041
17:50:17|0.03041
17:50:18|0.03041
17:50:19|0.03041
17:50:20|0.03041
17:50:21|0.03041
17:50:22|0.03041
17:50:23|0.03041
17:50:24|0.03041
17:50:25|0.03041
17:50:26|0.03042397
17:50:27|0.03042397
17:50:28|0.03042397
17:50:30|0.03042397
17:50:31|0.03041
17:50:32|0.03041
17:50:33|0.03041
17:50:34|0.03041
17:50:35|0.03041
17:50:36|0.03041
17:50:37|0.03041
17:50:38|0.03041
17:50:39|0.03041
17:50:40|0.03041
17:50:41|0.03041
17:50:42|0.03041
17:50:43|0.03041
17:50:44|0.03041
17:50:45|0.03041
17:50:46|0.03041
17:50:47|0.03041
17:50:48|0.03041
17:50:49|0.03041
17:50:50|0.03041
17:50:51|0.03041
17:50:52|0.03041
17:50:53|0.03041
17:50:54|0.03041
17:50:55|0.03041
17:50:56|0.03041
17:50:57|0.03041
17:50:58|0.03041
17:50:59|0.03041
17:51:00|0.03041
17:51:01|0.03041
17:51:02|0.03041
17:51:03|0.03041
17:51:04|0.03041
17:51:06|0.03041
17:51:07|0.03041
17:51:08|0.03041
17:51:09|0.03041
17:51:10|0.03041
17:51:10|0.03041
17:51:12|0.03041
17:51:13|0.03041
17:51:14|0.03041
17:51:15|0.03041
17:51:16|0.03041
17:51:17|0.03041
17:51:19|0.03041
17:51:19|0.03041
17:51:21|0.03041
17:51:22|0.03041
17:51:23|0.03041
17:51:23|0.03041
17:51:25|0.03041
17:51:26|0.03041
17:51:27|0.03041
17:51:28|0.03041
17:51:28|0.03041
17:51:30|0.03041
17:51:31|0.03041
17:51:32|0.03041
17:51:33|0.03041
17:51:34|0.03041
17:51:35|0.03041
17:51:36|0.03041
17:51:37|0.03041
17:51:38|0.03041
17:51:39|0.03041
17:51:41|0.03041
17:51:42|0.03041
17:51:42|0.03041
17:51:44|0.03041
17:51:45|0.03041
17:51:46|0.03041
17:51:47|0.03041
17:51:48|0.03041
17:51:48|0.03041
17:51:49|0.03041
17:51:51|0.03041
17:51:52|0.03041
17:51:53|0.03041
17:51:54|0.03041
17:51:55|0.03041
17:51:56|0.03041
17:51:57|0.03041
17:51:58|0.03041
17:51:59|0.03041
17:52:00|0.03041
17:52:00|0.03041
17:52:01|0.03041
17:52:03|0.03041
17:52:04|0.03041
17:52:05|0.03041
17:52:07|0.03041
17:52:08|0.03041
17:52:09|0.03041
17:52:10|0.03041
17:52:11|0.03041
17:52:12|0.03041
17:52:13|0.03041
17:52:14|0.03041
17:52:14|0.03041
17:52:16|0.03041
17:52:17|0.03041
17:52:18|0.03041
17:52:19|0.03041
17:52:21|0.03041
17:52:21|0.03041
17:52:23|0.03041
17:52:24|0.03041
17:52:25|0.03041
17:52:26|0.03041
17:52:27|0.03041
17:52:28|0.030424
17:52:29|0.03042399
17:52:30|0.030424
17:52:31|0.030424
17:52:32|0.030424
17:52:33|0.030424
17:52:34|0.030424
17:52:35|0.030424
17:52:36|0.030424
17:52:37|0.030424
17:52:38|0.030424
17:52:39|0.030424
17:52:40|0.030424
17:52:41|0.030424
17:52:42|0.030424
17:52:43|0.030424
17:52:44|0.030424
17:52:45|0.030424
17:52:46|0.030424
17:52:47|0.030424
17:52:48|0.030424
17:52:49|0.030424
17:52:50|0.030424
17:52:51|0.030424
17:52:52|0.030424
17:52:53|0.030424
17:52:54|0.030424
17:52:55|0.030424
17:52:56|0.030424
17:52:57|0.030424
17:52:58|0.030424
17:52:59|0.030424
17:53:00|0.030424
17:53:01|0.030424
17:53:02|0.030424
17:53:03|0.030424
17:53:04|0.030424
17:53:06|0.030424
17:53:07|0.030424
17:53:09|0.030424
17:53:10|0.030424
17:53:11|0.030424
17:53:12|0.030424
17:53:13|0.030424
17:53:14|0.030424
17:53:15|0.030424
17:53:16|0.030424
17:53:17|0.030424
17:53:18|0.030424
17:53:19|0.03041136
17:53:21|0.03041136
17:53:22|0.03041136
17:53:23|0.03041136
17:53:24|0.03041136
17:53:25|0.03041136
17:53:26|0.03041136
17:53:27|0.03041136
17:53:28|0.03041136
17:53:29|0.03041136
17:53:30|0.03041026
17:53:31|0.03041026
17:53:32|0.03041026
17:53:33|0.03041026
17:53:35|0.03041026
17:53:35|0.03041026
17:53:36|0.03041026
17:53:37|0.03041026
17:53:39|0.03041026
17:53:40|0.03041026
17:53:41|0.03041026
17:53:42|0.03041026
17:53:43|0.03041026
17:53:44|0.03041026
17:53:46|0.03041026
17:53:47|0.03041026
17:53:48|0.03041026
17:53:48|0.03041026
17:53:49|0.03041026
17:53:50|0.03041026
17:53:51|0.03041026
17:53:52|0.03041026
17:53:54|0.03041026
17:53:54|0.03041026
17:53:55|0.03041026
17:53:56|0.03041026
17:53:58|0.03041026
17:53:59|0.03041026
17:54:00|0.03041026
17:54:01|0.03041026
17:54:03|0.03041026
17:54:03|0.03041026
17:54:04|0.03041026
17:54:05|0.03041026
17:54:07|0.03041026
17:54:08|0.03041026
17:54:09|0.03041026
17:54:11|0.030424
17:54:11|0.030424
17:54:13|0.03042498
17:54:14|0.03042498
17:54:15|0.03042498
17:54:16|0.03042498
17:54:17|0.03042498
17:54:19|0.03042498
17:54:19|0.03042498
17:54:20|0.03042498
17:54:21|0.03042498
17:54:22|0.03042498
17:54:23|0.03042498
17:54:24|0.030425
17:54:25|0.03042499
17:54:26|0.03042499
17:54:27|0.030425
17:54:29|0.030425
17:54:29|0.030425
17:54:31|0.030425
17:54:32|0.030425
17:54:33|0.030425
17:54:34|0.030425
17:54:35|0.030425
17:54:36|0.0304279
17:54:37|0.0304279
17:54:38|0.030425
17:54:39|0.030425
17:54:40|0.030425
17:54:41|0.030425
17:54:43|0.030425
17:54:44|0.030425
17:54:44|0.03041061
17:54:46|0.03041061
17:54:47|0.03041077
17:54:47|0.03041077
17:54:49|0.03041077
17:54:49|0.03041077
17:54:50|0.03041077
17:54:52|0.03041077
17:54:53|0.03041077
17:54:53|0.03041077
17:54:54|0.03041077
17:54:56|0.03041077
17:54:56|0.03041077
17:54:58|0.03041077
17:54:59|0.0304279
17:55:00|0.0304279
17:55:00|0.0304279
17:55:01|0.0304279
17:55:02|0.0304279
17:55:03|0.0304279
17:55:04|0.0304279
17:55:05|0.0304279
17:55:07|0.0304279
17:55:09|0.0304279
17:55:11|0.0304279
17:55:11|0.0304279
17:55:12|0.0304279
17:55:13|0.0304279
17:55:14|0.0304531
17:55:15|0.03045955
17:55:16|0.03045955
17:55:18|0.03045955
17:55:19|0.03045955
17:55:21|0.03045955
17:55:21|0.03045955
17:55:22|0.03045955
17:55:24|0.03045955
17:55:25|0.03045955
17:55:26|0.03045955
17:55:27|0.03045955
17:55:28|0.03045955
17:55:29|0.03045955
17:55:30|0.03045955
17:55:31|0.03044453
17:55:32|0.03044453
17:55:33|0.03044453
17:55:34|0.03044453
17:55:36|0.03044453
17:55:36|0.03044453
17:55:37|0.03044453
17:55:38|0.03044848
17:55:39|0.03044848
17:55:40|0.030454
17:55:41|0.030454
17:55:42|0.030454
17:55:44|0.030454
17:55:45|0.030454
17:55:46|0.030454
17:55:47|0.030454
17:55:48|0.030454
17:55:49|0.030454
17:55:50|0.030454
17:55:51|0.030454
17:55:53|0.030454
17:55:53|0.030454
17:55:54|0.030454
17:55:55|0.030454
17:55:56|0.030454
17:55:57|0.030454
17:55:58|0.030454
17:55:59|0.030454
17:56:00|0.030454
17:56:01|0.030454
17:56:02|0.030454
17:56:03|0.030454
17:56:04|0.030454
17:56:05|0.030454
17:56:06|0.030454
17:56:07|0.030454
17:56:09|0.030454
17:56:11|0.030454
17:56:12|0.030454
17:56:13|0.030454
17:56:14|0.030454
17:56:14|0.030454
17:56:16|0.030454
17:56:16|0.030454
17:56:17|0.030454
17:56:20|0.030454
17:56:20|0.030454
17:56:21|0.030454
17:56:22|0.030454
17:56:23|0.030454
17:56:24|0.030454
17:56:26|0.030454
17:56:27|0.030454
17:56:28|0.030454
17:56:29|0.030454
17:56:30|0.030454
17:56:31|0.030454
17:56:32|0.030454
17:56:33|0.030454
17:56:34|0.030454
17:56:35|0.030454
17:56:36|0.030454
17:56:37|0.030454
17:56:37|0.030454
17:56:39|0.030454
17:56:40|0.030454
17:56:41|0.03045835
17:56:42|0.03045835
17:56:43|0.03045835
17:56:44|0.03045835
17:56:45|0.03045835
17:56:46|0.03045835
17:56:47|0.03045835
17:56:48|0.03045835
17:56:50|0.03045835
17:56:50|0.03045151
17:56:52|0.03045151
17:56:53|0.03043322
17:56:54|0.03043322
17:56:55|0.03043322
17:56:56|0.03043322
17:56:57|0.03043322
17:56:57|0.03043322
17:56:59|0.03043322
17:57:00|0.03043322
17:57:01|0.03043322
17:57:02|0.03043322
17:57:03|0.03043322
17:57:03|0.03043322
17:57:05|0.03043322
17:57:06|0.03043322
17:57:07|0.03043322
17:57:08|0.03043322
17:57:10|0.03043181
17:57:10|0.03045537
17:57:11|0.03045118
17:57:13|0.03045118
17:57:15|0.03045118
17:57:15|0.03045118
17:57:17|0.03045118
17:57:17|0.03045118
17:57:18|0.03045118
17:57:20|0.03045118
17:57:20|0.03045118
17:57:22|0.03045118
17:57:23|0.03045118
17:57:25|0.03045118
17:57:25|0.03045118
17:57:26|0.03045118
17:57:27|0.03045118
17:57:28|0.03045118
17:57:29|0.03045118
17:57:30|0.03045118
17:57:31|0.03045118
17:57:32|0.03045118
17:57:33|0.03045118
17:57:34|0.03045118
17:57:36|0.03045118
17:57:37|0.03045118
17:57:37|0.03045118
17:57:39|0.03045118
17:57:40|0.03045118
17:57:41|0.03045118
17:57:42|0.03045118
17:57:42|0.03045118
17:57:44|0.03045118
17:57:45|0.03045118
17:57:45|0.03045118
17:57:47|0.03045118
17:57:48|0.03045118
17:57:49|0.03045118
17:57:50|0.03045118
17:57:51|0.03045118
17:57:52|0.03045118
17:57:53|0.03045118
17:57:54|0.03045118
17:57:55|0.03045118
17:57:56|0.03045118
17:57:57|0.03045118
17:57:58|0.03045118
17:57:59|0.03045118
17:58:00|0.03045118
17:58:01|0.03045118
17:58:02|0.03045118
17:58:03|0.03045118
17:58:04|0.03045118
17:58:05|0.03045118
17:58:06|0.03045694
17:58:07|0.03045694
17:58:08|0.03045694
17:58:10|0.03045694
17:58:11|0.03045694
17:58:13|0.03045694
17:58:13|0.03045694
17:58:14|0.03045694
17:58:16|0.03045694
17:58:17|0.03045694
17:58:18|0.03045694
17:58:19|0.03045694
17:58:20|0.03045694
17:58:21|0.03045694
17:58:22|0.03045694
17:58:23|0.03045694
17:58:24|0.03045694
17:58:25|0.03045694
17:58:26|0.03045694
17:58:27|0.03045694
17:58:28|0.03045694
17:58:29|0.03045694
17:58:30|0.03045694
17:58:31|0.03045694
17:58:32|0.03045694
17:58:33|0.03045694
17:58:34|0.03045694
17:58:35|0.03045694
17:58:36|0.03045694
17:58:37|0.03045694
17:58:38|0.03045694
17:58:39|0.03045694
17:58:40|0.03045694
17:58:41|0.03045694
17:58:42|0.03045694
17:58:43|0.03045694
17:58:44|0.03045694
17:58:45|0.03045694
17:58:46|0.03045694
17:58:47|0.03045694
17:58:48|0.03045694
17:58:49|0.03045834
17:58:50|0.03045834
17:58:51|0.03045834
17:58:52|0.03045834
17:58:53|0.03045834
17:58:54|0.03045834
17:58:55|0.03045834
17:58:56|0.03045834
17:58:57|0.03045834
17:58:58|0.03045834
17:59:00|0.03045834
17:59:00|0.03045834
17:59:01|0.03045834
17:59:02|0.03045834
17:59:03|0.03045834
17:59:04|0.03045834
17:59:06|0.03045834
17:59:06|0.03045834
17:59:07|0.03045834
17:59:09|0.03045834
17:59:09|0.03045834
17:59:11|0.03045834
17:59:12|0.03045834
17:59:13|0.03045834
17:59:14|0.03045834
17:59:15|0.03045834
17:59:17|0.03045834
17:59:18|0.03045834
17:59:19|0.03045834
17:59:20|0.03045834
17:59:22|0.03045835
17:59:22|0.03045835
17:59:23|0.03045835
17:59:24|0.03045835
17:59:25|0.03045835
17:59:27|0.03045835
17:59:27|0.03045835
17:59:29|0.03045835
17:59:30|0.03045835
17:59:31|0.03045835
17:59:32|0.03045835
17:59:33|0.03045835
17:59:34|0.03045835
17:59:35|0.03045835
17:59:36|0.03045835
17:59:37|0.03045835
17:59:38|0.03045835
17:59:39|0.03045835
17:59:40|0.03045835
17:59:41|0.03045835
17:59:42|0.03045835
17:59:43|0.03045835
17:59:44|0.03045835
17:59:45|0.03045835
17:59:46|0.03045835
17:59:47|0.03045835
17:59:49|0.03045835
17:59:50|0.03045835
17:59:50|0.03045835
17:59:51|0.03045835
17:59:53|0.03045835
17:59:54|0.03045835
17:59:55|0.03045835
17:59:56|0.03045835
17:59:57|0.03045835
17:59:58|0.03045835
17:59:59|0.03045835
18:00:00|0.03045835
18:00:01|0.03045835
18:00:02|0.03045835
18:00:03|0.03045835
18:00:04|0.03045835
18:00:05|0.03045835
18:00:06|0.03045835
18:00:07|0.03045118
18:00:08|0.03045783
18:00:09|0.03045783
18:00:10|0.03045783
18:00:11|0.03045783
18:00:13|0.03045783
18:00:14|0.03045783
18:00:15|0.03045783
18:00:17|0.03045783
18:00:18|0.03045783
18:00:19|0.03045783
18:00:20|0.03045118
18:00:22|0.03045118
18:00:22|0.03045118
18:00:24|0.03045118
18:00:25|0.03045118
18:00:26|0.03043322
18:00:27|0.03043322
18:00:28|0.03043322
18:00:29|0.03043322
18:00:30|0.03043322
18:00:31|0.03043322
18:00:32|0.03043322
18:00:33|0.03043322
18:00:34|0.03043322
18:00:35|0.03043322
18:00:36|0.03043322
18:00:37|0.03043322
18:00:38|0.03043322
18:00:39|0.03043322
18:00:40|0.03043322
18:00:41|0.03043322
18:00:42|0.03043322
18:00:43|0.03043322
18:00:44|0.03043322
18:00:45|0.03043322
18:00:46|0.03043322
18:00:47|0.03043322
18:00:48|0.03043322
18:00:49|0.03043322
18:00:50|0.03043322
18:00:51|0.03043322
18:00:52|0.03043322
18:00:53|0.03043322
18:00:54|0.03043322
18:00:55|0.03043322
18:00:56|0.03043322
18:00:57|0.03043322
18:00:58|0.03043322
18:00:59|0.03043322
18:01:00|0.03043322
18:01:01|0.03043322
18:01:03|0.03041502
18:01:03|0.03041502
18:01:05|0.03041502
18:01:06|0.03041502
18:01:07|0.03041502
18:01:09|0.03041502
18:01:09|0.03041502
18:01:10|0.03041502
18:01:11|0.03041501
18:01:12|0.03041501
18:01:14|0.03041501
18:01:16|0.03041501
18:01:17|0.03041501
18:01:19|0.03041501
18:01:20|0.03041501
18:01:21|0.03041501
18:01:22|0.03041501
18:01:24|0.03041501
18:01:24|0.03041501
18:01:25|0.03041501
18:01:26|0.03041501
18:01:27|0.03041501
18:01:28|0.03041501
18:01:29|0.03041501
18:01:30|0.03041501
18:01:31|0.03041501
18:01:32|0.03041501
18:01:33|0.03041501
18:01:34|0.03041501
18:01:35|0.03041501
18:01:36|0.03041501
18:01:37|0.03041501
18:01:38|0.03041501
18:01:39|0.03041501
18:01:40|0.03041501
18:01:41|0.03041501
18:01:42|0.03041501
18:01:43|0.03041501
18:01:44|0.03041501
18:01:45|0.03041501
18:01:46|0.03041501
18:01:47|0.03041501
18:01:48|0.03041574
18:01:49|0.03041574
18:01:50|0.03041574
18:01:51|0.03041574
18:01:52|0.03041574
18:01:53|0.03041574
18:01:54|0.03041574
18:01:55|0.03042006
18:01:56|0.03042006
18:01:57|0.03042006
18:01:58|0.03042006
18:01:59|0.03042006
18:02:00|0.03042006
18:02:02|0.03042006
18:02:03|0.03042006
18:02:04|0.03042006
18:02:04|0.03042006
18:02:06|0.03042006
18:02:07|0.03042006
18:02:08|0.03042006
18:02:09|0.03042006
18:02:11|0.03042
18:02:11|0.03042
18:02:12|0.03042
18:02:13|0.03042
18:02:15|0.03042
18:02:17|0.03043995
18:02:17|0.03043995
18:02:18|0.03043995
18:02:19|0.03043995
18:02:20|0.03043995
18:02:21|0.03043995
18:02:22|0.03043995
18:02:23|0.03043995
18:02:24|0.03043995
18:02:25|0.03043995
18:02:27|0.03041581
18:02:29|0.03041581
18:02:30|0.03041581
18:02:31|0.03041581
18:02:32|0.03041581
18:02:33|0.03041581
18:02:34|0.03041581
18:02:35|0.03041581
18:02:36|0.03041581
18:02:36|0.03041581
18:02:38|0.03041581
18:02:39|0.03041581
18:02:40|0.03041581
18:02:42|0.03043904
18:02:42|0.03043904
18:02:43|0.03043904
18:02:44|0.03043904
18:02:45|0.03043904
18:02:46|0.03043904
18:02:47|0.03043904
18:02:48|0.03043904
18:02:49|0.03043904
18:02:50|0.03043904
18:02:52|0.03043904
18:02:52|0.03043904
18:02:54|0.03043904
18:02:54|0.03043904
18:02:56|0.03043904
18:02:56|0.03043904
18:02:57|0.03043904
18:02:58|0.03043904
18:02:59|0.03043904
18:03:00|0.03043904
18:03:02|0.03043904
18:03:03|0.03043904
18:03:03|0.03043904
18:03:05|0.03043904
18:03:05|0.03043904
18:03:06|0.03043904
18:03:08|0.03043904
18:03:08|0.03043904
18:03:09|0.03043904
18:03:11|0.03043904
18:03:11|0.03043904
18:03:13|0.03043904
18:03:14|0.03043904
18:03:15|0.03043904
18:03:17|0.03043904
18:03:18|0.03043904
18:03:19|0.03043904
18:03:20|0.03043904
18:03:22|0.03041505
18:03:23|0.03041505
18:03:23|0.03041505
18:03:25|0.03041505
18:03:26|0.03041505
18:03:27|0.03041505
18:03:27|0.030411
18:03:29|0.030411
18:03:30|0.030411
18:03:31|0.03041
18:03:32|0.03041
18:03:33|0.03041
18:03:34|0.03041
18:03:35|0.03041
18:03:36|0.03041
18:03:37|0.03041
18:03:38|0.03041
18:03:39|0.03041
18:03:40|0.03041
18:03:41|0.03041
18:03:42|0.03041
18:03:43|0.03041
18:03:44|0.03041
18:03:46|0.03041
18:03:46|0.03041
18:03:48|0.03041
18:03:49|0.03041
18:03:50|0.03041
18:03:51|0.03041
18:03:52|0.03041
18:03:53|0.03041
18:03:54|0.0304
18:03:55|0.0304
18:03:56|0.0304
18:03:57|0.0304
18:03:58|0.0304
18:03:59|0.0304
18:04:00|0.0304
18:04:01|0.0304
18:04:02|0.0304
18:04:03|0.0304
18:04:04|0.0304
18:04:05|0.0304
18:04:06|0.0304
18:04:07|0.0304
18:04:08|0.0304
18:04:09|0.0304
18:04:10|0.0304
18:04:11|0.0304
18:04:12|0.0304
18:04:13|0.0304
18:04:15|0.03040001
18:04:16|0.03040001
18:04:17|0.03040001
18:04:18|0.03040001
18:04:19|0.03040001
18:04:20|0.0304
18:04:21|0.0304
18:04:22|0.0304
18:04:23|0.0304
18:04:24|0.0304
18:04:25|0.0304
18:04:27|0.0304
18:04:28|0.0304
18:04:29|0.0304
18:04:30|0.0304
18:04:31|0.0304
18:04:32|0.0304
18:04:33|0.0304
18:04:34|0.0304
18:04:35|0.030391
18:04:36|0.03040736
18:04:37|0.03040736
18:04:38|0.03040736
18:04:39|0.03040736
18:04:40|0.03040736
18:04:41|0.03040736
18:04:43|0.03039999
18:04:43|0.03039999
18:04:45|0.03039999
18:04:45|0.03039999
18:04:47|0.03039999
18:04:47|0.0304
18:04:48|0.0304
18:04:50|0.0304
18:04:51|0.0304
18:04:51|0.0304
18:04:53|0.0304
18:04:54|0.0304
18:04:55|0.0304
18:04:56|0.0304
18:04:57|0.03039999
18:04:58|0.03039999
18:04:59|0.03039999
18:05:00|0.03039999
18:05:01|0.03039999
18:05:03|0.03039999
18:05:04|0.03039999
18:05:05|0.03039999
18:05:05|0.03039999
18:05:07|0.03039999
18:05:07|0.03039999
18:05:08|0.03039999
18:05:10|0.03039999
18:05:10|0.0304
18:05:12|0.0304
18:05:13|0.0304
18:05:14|0.0304
18:05:15|0.03039494
18:05:16|0.03040936
18:05:17|0.03040936
18:05:19|0.03040936
18:05:20|0.03040936
18:05:21|0.03040936
18:05:23|0.03040936
18:05:24|0.03040212
18:05:25|0.03040212
18:05:25|0.03040212
18:05:27|0.03040212
18:05:27|0.03040212
18:05:29|0.03040212
18:05:29|0.03040212
18:05:31|0.03040212
18:05:32|0.03040212
18:05:33|0.03040212
18:05:34|0.03040212
18:05:36|0.03040212
18:05:37|0.03040212
18:05:37|0.03040212
18:05:39|0.03040212
18:05:40|0.03040212
18:05:40|0.03040212
18:05:41|0.03040212
18:05:42|0.03040212
18:05:43|0.03041383
18:05:44|0.03041383
18:05:45|0.03041383
18:05:47|0.03041383
18:05:47|0.03041383
18:05:48|0.03041383
18:05:49|0.03041383
18:05:50|0.03041383
18:05:51|0.03041383
18:05:53|0.03041383
18:05:53|0.03041383
18:05:55|0.03041383
18:05:55|0.03041383
18:05:56|0.03041383
18:05:57|0.03041383
18:05:58|0.03041383
18:05:59|0.03041383
18:06:01|0.03041383
18:06:01|0.03041383
18:06:02|0.03041383
18:06:04|0.03041383
18:06:05|0.03041383
18:06:06|0.03041383
18:06:07|0.03041383
18:06:08|0.03041383
18:06:09|0.03041383
18:06:10|0.03041383
18:06:11|0.03041383
18:06:12|0.03041383
18:06:13|0.03041383
18:06:14|0.03041383
18:06:15|0.03041383
18:06:16|0.03041383
18:06:17|0.03041383
18:06:19|0.03041383
18:06:20|0.03041383
18:06:22|0.03041383
18:06:22|0.03041383
18:06:24|0.03041383
18:06:24|0.03041383
18:06:26|0.03041383
18:06:27|0.03041383
18:06:28|0.03041383
18:06:29|0.03041383
18:06:30|0.03041383
18:06:32|0.03041383
18:06:32|0.03041383
18:06:34|0.03039432
18:06:35|0.03039524
18:06:36|0.03039524
18:06:37|0.03039524
18:06:38|0.03039524
18:06:39|0.03039524
18:06:40|0.03039524
18:06:41|0.03041383
18:06:42|0.03041383
18:06:43|0.03041383
18:06:44|0.03041383
18:06:46|0.03041383
18:06:47|0.03041383
18:06:48|0.03041383
18:06:49|0.03041383
18:06:50|0.03041383
18:06:51|0.03041383
18:06:53|0.03041383
18:06:54|0.03041383
18:06:55|0.03041383
18:06:56|0.03041383
18:06:57|0.03041383
18:06:59|0.03041383
18:06:59|0.03041383
18:07:00|0.03041383
18:07:01|0.03041383
18:07:02|0.03041383
18:07:03|0.03041383
18:07:04|0.03041383
18:07:05|0.03041383
18:07:06|0.03041383
18:07:07|0.03041383
18:07:08|0.03041383
18:07:09|0.03041383
18:07:10|0.03041383
18:07:11|0.03041383
18:07:12|0.03041383
18:07:13|0.03041383
18:07:14|0.03041383
18:07:15|0.03041383
18:07:16|0.03041166
18:07:17|0.03041166
18:07:18|0.03041166
18:07:19|0.03041166
18:07:21|0.03041166
18:07:23|0.03041166
18:07:23|0.03041166
18:07:24|0.03039545
18:07:25|0.03039198
18:07:27|0.03039198
18:07:29|0.03039198
18:07:29|0.03039198
18:07:30|0.03041561
18:07:31|0.03041561
18:07:32|0.03041561
18:07:33|0.03041561
18:07:34|0.03041561
18:07:35|0.03041561
18:07:36|0.03041561
18:07:37|0.03041561
18:07:38|0.03041561
18:07:39|0.03041561
18:07:40|0.03041561
18:07:41|0.03041561
18:07:42|0.03041561
18:07:43|0.03041561
18:07:45|0.03041561
18:07:46|0.03041561
18:07:47|0.03041561
18:07:48|0.03041561
18:07:49|0.03043203
18:07:51|0.03043203
18:07:51|0.03043203
18:07:52|0.03043203
18:07:53|0.03043203
18:07:54|0.03043203
18:07:55|0.03043203
18:07:56|0.03043203
18:07:57|0.03043203
18:07:58|0.03043203
18:07:59|0.03043203
18:08:00|0.03043203
18:08:01|0.03043879
18:08:02|0.03043879
18:08:03|0.03043879
18:08:04|0.03043879
18:08:05|0.03043879
18:08:06|0.03043879
18:08:07|0.03043879
18:08:08|0.03043879
18:08:09|0.03044
18:08:10|0.03044
18:08:11|0.03044
18:08:12|0.03044
18:08:13|0.03044
18:08:14|0.03044
18:08:15|0.03044
18:08:16|0.03044
18:08:17|0.03044
18:08:19|0.03044
18:08:21|0.03044
18:08:21|0.03044
18:08:22|0.03044
18:08:23|0.03044
18:08:25|0.03044
18:08:26|0.03044
18:08:28|0.03044
18:08:28|0.03044
18:08:30|0.03044
18:08:30|0.03044
18:08:32|0.03044
18:08:33|0.03044
18:08:34|0.03044
18:08:35|0.03044
18:08:36|0.03044
18:08:38|0.03044
18:08:38|0.03044
18:08:39|0.03044
18:08:40|0.03044444
18:08:42|0.03044444
18:08:43|0.03044444
18:08:43|0.03044444
18:08:45|0.03044444
18:08:45|0.03044444
18:08:46|0.03044444
18:08:48|0.03044444
18:08:49|0.03044444
18:08:50|0.03044444
18:08:52|0.03044444
18:08:52|0.03044444
18:08:53|0.03044444
18:08:54|0.03044444
18:08:55|0.03044444
18:08:56|0.03044444
18:08:57|0.03044444
18:08:58|0.03044444
18:08:59|0.03044444
18:09:00|0.03044444
18:09:02|0.03044444
18:09:04|0.03044444
18:09:04|0.03044444
18:09:05|0.03044444
18:09:06|0.03044444
18:09:08|0.03044444
18:09:09|0.03044444
18:09:10|0.03044444
18:09:10|0.03044444
18:09:12|0.03044444
18:09:12|0.03044444
18:09:13|0.03044444
18:09:15|0.03044444
18:09:16|0.03044444
18:09:16|0.03044444
18:09:17|0.03044444
18:09:19|0.03044444
18:09:20|0.03044444
18:09:22|0.03044444
18:09:22|0.03044444
18:09:23|0.03044444
18:09:24|0.03044444
18:09:25|0.03044444
18:09:26|0.03044444
18:09:28|0.03044444
18:09:29|0.03044444
18:09:31|0.03044444
18:09:31|0.03044444
18:09:33|0.03044444
18:09:33|0.03044444
18:09:35|0.03044444
18:09:35|0.03044444
18:09:37|0.03044444
18:09:38|0.03044444
18:09:38|0.03044444
18:09:39|0.03044444
18:09:41|0.03044444
18:09:41|0.03044444
18:09:43|0.03044444
18:09:44|0.03044444
18:09:44|0.03044444
18:09:45|0.03044444
18:09:46|0.03044444
18:09:47|0.03044444
18:09:48|0.03044444
18:09:49|0.03044444
18:09:50|0.03044444
18:09:52|0.03044444
18:09:52|0.03044444
18:09:53|0.03044444
18:09:55|0.03044444
18:09:56|0.03044444
18:09:57|0.03044444
18:09:58|0.03044444
18:09:59|0.03044444
18:10:00|0.03044444
18:10:00|0.03044444
18:10:01|0.03044444
18:10:03|0.03044444
18:10:04|0.03044444
18:10:05|0.03044444
18:10:06|0.03044444
18:10:06|0.03044444
18:10:08|0.03044001
18:10:09|0.03044001
18:10:10|0.03044001
18:10:12|0.03044001
18:10:12|0.03044001
18:10:14|0.03044001
18:10:14|0.03044001
18:10:15|0.03043285
18:10:16|0.03043285
18:10:18|0.03043285
18:10:19|0.03043285
18:10:19|0.03043285
18:10:20|0.03043285
18:10:22|0.03043285
18:10:24|0.03043285
18:10:25|0.03043285
18:10:27|0.03043285
18:10:27|0.03043285
18:10:29|0.03043285
18:10:30|0.03043285
18:10:32|0.03043285
18:10:33|0.03043285
18:10:33|0.03043285
18:10:35|0.03041
18:10:36|0.03041
18:10:36|0.03041
18:10:37|0.03041
18:10:38|0.03041
18:10:40|0.03041
18:10:41|0.03041
18:10:42|0.03041
18:10:43|0.03041
18:10:44|0.03041
18:10:45|0.03041
18:10:46|0.03041
18:10:47|0.03041
18:10:49|0.03041
18:10:49|0.03041
18:10:51|0.03041
18:10:52|0.03041
18:10:53|0.03041
18:10:54|0.03041
18:10:55|0.03041
18:10:56|0.03041
18:10:57|0.03041
18:10:58|0.03041
18:10:59|0.03041
18:11:00|0.03041
18:11:01|0.03041
18:11:03|0.03041
18:11:03|0.03041
18:11:05|0.03041
18:11:06|0.03041
18:11:06|0.03041
18:11:08|0.03041
18:11:08|0.03041
18:11:09|0.03041
18:11:11|0.03041
18:11:12|0.03041
18:11:12|0.03041
18:11:13|0.03041
18:11:15|0.03043346
18:11:16|0.030433
18:11:17|0.030433
18:11:18|0.030433
18:11:19|0.030433
18:11:20|0.030433
18:11:21|0.030433
18:11:22|0.030433
18:11:24|0.030433
18:11:25|0.03040177
18:11:26|0.03040177
18:11:27|0.03040177
18:11:28|0.03040177
18:11:29|0.03040177
18:11:30|0.03040177
18:11:31|0.03040177
18:11:32|0.03040177
18:11:33|0.03040177
18:11:34|0.03040177
18:11:36|0.03039957
18:11:36|0.03039957
18:11:38|0.03039957
18:11:39|0.03039957
18:11:39|0.03039957
18:11:41|0.03039957
18:11:42|0.03039957
18:11:43|0.03039957
18:11:44|0.03039957
18:11:45|0.03039957
18:11:46|0.03039957
18:11:47|0.03039957
18:11:48|0.03039957
18:11:49|0.03039957
18:11:50|0.03039957
18:11:51|0.03039957
18:11:52|0.03039957
18:11:53|0.03039957
18:11:54|0.03039957
18:11:55|0.03039957
18:11:56|0.03039957
18:11:57|0.03039957
18:11:58|0.03039957
18:11:59|0.03039957
18:12:00|0.03039957
18:12:01|0.03039957
18:12:02|0.03039957
18:12:04|0.03039957
18:12:05|0.03039957
18:12:06|0.03039957
18:12:07|0.03039957
18:12:08|0.03039957
18:12:09|0.03039957
18:12:10|0.03043028
18:12:12|0.03043028
18:12:13|0.03043028
18:12:13|0.03043028
18:12:15|0.03043028
18:12:15|0.03043028
18:12:16|0.03043028
18:12:17|0.03043028
18:12:18|0.03039743
18:12:20|0.03039743
18:12:20|0.03039951
18:12:22|0.03039951
18:12:23|0.03039951
18:12:24|0.03039951
18:12:25|0.03039951
18:12:27|0.03039951
18:12:28|0.03039951
18:12:29|0.03039951
18:12:31|0.03042742
18:12:32|0.03042742
18:12:32|0.03042742
18:12:34|0.03042742
18:12:35|0.03042742
18:12:36|0.03042742
18:12:36|0.03042742
18:12:38|0.03042742
18:12:38|0.03042742
18:12:40|0.03042742
18:12:41|0.03043632
18:12:42|0.03043632
18:12:43|0.03043632
18:12:44|0.03043632
18:12:45|0.03043632
18:12:46|0.03043632
18:12:47|0.03043632
18:12:48|0.03043632
18:12:49|0.03043632
18:12:51|0.03043632
18:12:51|0.03043632
18:12:53|0.03043632
18:12:53|0.03043632
18:12:55|0.03040427
18:12:55|0.03040427
18:12:57|0.03040427
18:12:58|0.03040427
18:12:59|0.03040427
18:13:00|0.03040427
18:13:01|0.03040427
18:13:02|0.03040427
18:13:03|0.03040427
18:13:04|0.03040427
18:13:06|0.03040427
18:13:06|0.03040941
18:13:07|0.03040941
18:13:09|0.03040941
18:13:09|0.03040941
18:13:10|0.03040941
18:13:11|0.03040941
18:13:12|0.03040941
18:13:14|0.03040769
18:13:15|0.03040769
18:13:15|0.03040769
18:13:17|0.03040769
18:13:18|0.03040769
18:13:20|0.03040769
18:13:20|0.03040953
18:13:22|0.03040953
18:13:22|0.03040953
18:13:24|0.03040953
18:13:25|0.03040953
18:13:26|0.03040953
18:13:27|0.03040953
18:13:28|0.03040953
18:13:29|0.03040953
18:13:31|0.03040953
18:13:32|0.03040953
18:13:32|0.03040953
18:13:34|0.03040953
18:13:35|0.03040953
18:13:36|0.03040953
18:13:37|0.03040427
18:13:38|0.03040427
18:13:39|0.03040427
18:13:40|0.03040427
18:13:41|0.03040427
18:13:42|0.03040427
18:13:42|0.03040427
18:13:44|0.03040427
18:13:45|0.03040427
18:13:46|0.03040595
18:13:47|0.03040595
18:13:48|0.03040595
18:13:49|0.03040595
18:13:50|0.03040595
18:13:51|0.03040595
18:13:53|0.03040595
18:13:53|0.03040595
18:13:55|0.03040595
18:13:56|0.03040595
18:13:57|0.03040595
18:13:58|0.03040595
18:13:59|0.03040595
18:14:00|0.03040569
18:14:01|0.03040427
18:14:02|0.03040427
18:14:04|0.03040427
18:14:05|0.03040427
18:14:05|0.03040427
18:14:07|0.03040427
18:14:08|0.03040427
18:14:10|0.03040427
18:14:11|0.03040427
18:14:12|0.03042528
18:14:12|0.03042528
18:14:14|0.03042528
18:14:15|0.03042528
18:14:16|0.03042528
18:14:17|0.03042528
18:14:17|0.03042528
18:14:19|0.03042528
18:14:20|0.03042528
18:14:21|0.03042528
18:14:21|0.03042528
18:14:23|0.03042528
18:14:23|0.03042528
18:14:25|0.03042528
18:14:27|0.03042528
18:14:28|0.03042528
18:14:29|0.03042528
18:14:30|0.03042528
18:14:32|0.03039888
18:14:32|0.03039888
18:14:33|0.03039888
18:14:34|0.03039888
18:14:35|0.03035001
18:14:36|0.03035
18:14:37|0.03035
18:14:39|0.03035
18:14:40|0.03035
18:14:42|0.03035
18:14:42|0.03035
18:14:43|0.03035
18:14:44|0.03035
18:14:45|0.03035
18:14:46|0.03035
18:14:47|0.03035
18:14:48|0.03035
18:14:49|0.03035
18:14:50|0.03035
18:14:51|0.03035654
18:14:52|0.03035004
18:14:53|0.03035004
18:14:54|0.03035004
18:14:55|0.03035004
18:14:56|0.03035004
18:14:57|0.03035004
18:14:58|0.03035004
18:15:00|0.03035004
18:15:00|0.03035004
18:15:02|0.03035004
18:15:03|0.03035004
18:15:04|0.03035004
18:15:05|0.03035004
18:15:06|0.03035004
18:15:07|0.03035004
18:15:08|0.03035004
18:15:10|0.03035004
18:15:10|0.03035004
18:15:11|0.03035004
18:15:12|0.03035004
18:15:13|0.03039133
18:15:14|0.03040435
18:15:15|0.03040435
18:15:16|0.03040435
18:15:17|0.03035926
18:15:19|0.0304015
18:15:20|0.0304015
18:15:21|0.0304015
18:15:22|0.0304015
18:15:22|0.0304015
18:15:24|0.0304015
18:15:25|0.0304015
18:15:26|0.0304015
18:15:27|0.0304015
18:15:28|0.0304015
18:15:30|0.0304015
18:15:30|0.0304015
18:15:31|0.0304015
18:15:33|0.0304015
18:15:34|0.0304015
18:15:35|0.0304015
18:15:37|0.0304015
18:15:37|0.0304015
18:15:38|0.0304015
18:15:39|0.0304015
18:15:40|0.0304015
18:15:41|0.0304015
18:15:42|0.0304015
18:15:44|0.0304015
18:15:45|0.0304015
18:15:46|0.0304015
18:15:47|0.0304015
18:15:48|0.0304015
18:15:49|0.03035001
18:15:50|0.03035001
18:15:51|0.03035001
18:15:52|0.03035001
18:15:53|0.03035001
18:15:54|0.03038975
18:15:54|0.03038975
18:15:56|0.03038975
18:15:57|0.03038975
18:15:58|0.03038975
18:15:59|0.03038975
18:16:00|0.03038956
18:16:01|0.03038956
18:16:02|0.03038956
18:16:03|0.03038956
18:16:04|0.03038956
18:16:04|0.03038956
18:16:06|0.03038956
18:16:08|0.03038956
18:16:08|0.03038956
18:16:09|0.03038956
18:16:10|0.03038956
18:16:11|0.03038956
18:16:12|0.03038956
18:16:14|0.03038956
18:16:15|0.03038975
18:16:17|0.03038975
18:16:17|0.03038975
18:16:19|0.03038975
18:16:20|0.03038975
18:16:20|0.03038975
18:16:22|0.03038975
18:16:22|0.03038975
18:16:23|0.03039508
18:16:24|0.03039508
18:16:25|0.03039508
18:16:26|0.03039508
18:16:27|0.03039508
18:16:29|0.03039508
18:16:30|0.03039508
18:16:31|0.03039508
18:16:32|0.03039508
18:16:33|0.03039508
18:16:34|0.03039508
18:16:35|0.03039508
18:16:36|0.03039508
18:16:37|0.03039508
18:16:38|0.03039508
18:16:39|0.03039508
18:16:41|0.03039508
18:16:42|0.03039508
18:16:43|0.03039508
18:16:45|0.03039508
18:16:45|0.03039508
18:16:47|0.03039508
18:16:48|0.03039508
18:16:49|0.03039508
18:16:50|0.03039508
18:16:51|0.03039508
18:16:52|0.03039508
18:16:53|0.03039508
18:16:54|0.03039508
18:16:55|0.03039508
18:16:56|0.03039508
18:16:57|0.03039508
18:16:58|0.03039508
18:16:59|0.03039508
18:17:00|0.03039508
18:17:01|0.03039508
18:17:02|0.03039508
18:17:03|0.03039508
18:17:04|0.03039508
18:17:05|0.03039508
18:17:06|0.03039508
18:17:08|0.03039508
18:17:09|0.03039508
18:17:10|0.03039508
18:17:11|0.03039508
18:17:11|0.03039508
18:17:13|0.03039508
18:17:13|0.03039508
18:17:15|0.03039508
18:17:16|0.03039508
18:17:17|0.03039508
18:17:18|0.03039508
18:17:19|0.03039508
18:17:20|0.03039508
18:17:21|0.03039508
18:17:22|0.03039508
18:17:23|0.03039508
18:17:24|0.03039508
18:17:25|0.03039508
18:17:26|0.03039508
18:17:27|0.03039508
18:17:28|0.03039508
18:17:30|0.03039508
18:17:32|0.03039508
18:17:32|0.03039508
18:17:33|0.03039508
18:17:34|0.03039508
18:17:35|0.03039508
18:17:37|0.03039508
18:17:38|0.03039508
18:17:40|0.03039508
18:17:40|0.03039508
18:17:41|0.03039508
18:17:42|0.03039508
18:17:43|0.03039508
18:17:45|0.03039508
18:17:46|0.03039508
18:17:46|0.03039508
18:17:49|0.03039508
18:17:49|0.03039508
18:17:50|0.03039508
18:17:51|0.03039508
18:17:53|0.03039508
18:17:54|0.03039508
18:17:54|0.03039508
18:17:56|0.03039508
18:17:57|0.03039508
18:17:58|0.03035864
18:17:59|0.03035864
18:18:00|0.03035864
18:18:02|0.03035864
18:18:02|0.03035864
18:18:04|0.03035864
18:18:05|0.03035864
18:18:06|0.03035864
18:18:06|0.03031364
18:18:08|0.03031364
18:18:09|0.03031364
18:18:10|0.03031364
18:18:11|0.03031364
18:18:12|0.03029433
18:18:13|0.03029433
18:18:14|0.03029433
18:18:14|0.03029433
18:18:16|0.03029433
18:18:17|0.03029433
18:18:17|0.03029433
18:18:19|0.03029433
18:18:20|0.03023661
18:18:21|0.03023661
18:18:21|0.03023661
18:18:22|0.03023461
18:18:23|0.03023461
18:18:25|0.03023461
18:18:26|0.03023461
18:18:27|0.03023461
18:18:27|0.03023462
18:18:29|0.03023462
18:18:30|0.03023462
18:18:32|0.0302328
18:18:34|0.0302328
18:18:34|0.0302328
18:18:36|0.03023076
18:18:36|0.03022768
18:18:38|0.03022768
18:18:39|0.03022768
18:18:39|0.03022768
18:18:40|0.03022768
18:18:42|0.03022768
18:18:43|0.03022768
18:18:44|0.03022768
18:18:44|0.0302678
18:18:45|0.03029173
18:18:47|0.03030438
18:18:48|0.030277
18:18:49|0.030277
18:18:50|0.03031555
18:18:50|0.03031555
18:18:51|0.03031555
18:18:53|0.03031831
18:18:54|0.03031831
18:18:54|0.03031831
18:18:56|0.03031831
18:18:58|0.03031831
18:18:58|0.03031831
18:18:59|0.03031831
18:19:00|0.03031831
18:19:02|0.03031555
18:19:04|0.03031555
18:19:04|0.03031555
18:19:05|0.03031555
18:19:06|0.03031555
18:19:07|0.03031555
18:19:08|0.0302798
18:19:10|0.0302798
18:19:10|0.0302798
18:19:11|0.0302798
18:19:13|0.03029257
18:19:14|0.03027721
18:19:15|0.03027721
18:19:16|0.03027721
18:19:17|0.03025443
18:19:17|0.03027255
18:19:19|0.03027255
18:19:19|0.03027255
18:19:20|0.03027255
18:19:22|0.03027255
18:19:23|0.03027255
18:19:24|0.03027255
18:19:25|0.03027255
18:19:26|0.03027255
18:19:27|0.03027255
18:19:28|0.03027255
18:19:29|0.03024528
18:19:31|0.03024528
18:19:32|0.03024528
18:19:34|0.03024528
18:19:34|0.03024528
18:19:35|0.03024528
18:19:36|0.03024528
18:19:37|0.03024528
18:19:38|0.03024528
18:19:39|0.03024528
18:19:40|0.03024528
18:19:41|0.03024528
18:19:42|0.03024528
18:19:43|0.03024528
18:19:45|0.03024528
18:19:46|0.03024528
18:19:47|0.03024528
18:19:48|0.03024528
18:19:49|0.03028595
18:19:50|0.03026175
18:19:51|0.03026175
18:19:52|0.03026175
18:19:53|0.03026175
18:19:53|0.03026175
18:19:55|0.03026175
18:19:57|0.03026175
18:19:57|0.03026175
18:19:59|0.03026175
18:19:59|0.03026175
18:20:01|0.03026175
18:20:02|0.03026175
18:20:04|0.03026175
18:20:04|0.03026175
18:20:06|0.03026175
18:20:07|0.03026175
18:20:09|0.03026175
18:20:09|0.03026175
18:20:10|0.03026175
18:20:12|0.03026175
18:20:12|0.03026175
18:20:14|0.03026175
18:20:14|0.03026175
18:20:16|0.03026175
18:20:17|0.03026175
18:20:19|0.03026175
18:20:19|0.03026175
18:20:20|0.03026175
18:20:21|0.03026175
18:20:22|0.03026175
18:20:23|0.03026175
18:20:24|0.03026175
18:20:26|0.03026175
18:20:27|0.03026175
18:20:27|0.03026175
18:20:29|0.03026175
18:20:30|0.03026175
18:20:30|0.03026175
18:20:32|0.03026175
18:20:32|0.03026175
18:20:35|0.03026258
18:20:35|0.03026258
18:20:36|0.03026258
18:20:37|0.03026258
18:20:38|0.03026258
18:20:40|0.03026258
18:20:41|0.03026258
18:20:41|0.03027
18:20:43|0.03027
18:20:44|0.03028697
18:20:45|0.03028697
18:20:45|0.03028697
18:20:47|0.03028697
18:20:48|0.03028697
18:20:49|0.03028697
18:20:50|0.03028595
18:20:51|0.03028595
18:20:53|0.03028595
18:20:53|0.03028595
18:20:54|0.03028595
18:20:55|0.03028595
18:20:56|0.03028057
18:20:57|0.03028057
18:20:58|0.03028057
18:20:59|0.03028057
18:21:00|0.03027057
18:21:02|0.03030177
18:21:04|0.03030177
18:21:05|0.03030177
18:21:06|0.03030177
18:21:07|0.03028595
18:21:09|0.03028595
18:21:09|0.03028595
18:21:10|0.03028595
18:21:13|0.03028595
18:21:13|0.03028595
18:21:15|0.03028595
18:21:16|0.03028595
18:21:16|0.03028595
18:21:18|0.03028595
18:21:19|0.03028595
18:21:20|0.03028595
18:21:20|0.03031534
18:21:22|0.03031534
18:21:22|0.03031534
18:21:23|0.03031534
18:21:25|0.03028595
18:21:25|0.03028595
18:21:26|0.03028595
18:21:27|0.03028595
18:21:29|0.03028595
18:21:30|0.03028595
18:21:31|0.03028595
18:21:31|0.03028595
18:21:33|0.03028595
18:21:33|0.03028595
18:21:35|0.03028595
18:21:37|0.03028595
18:21:37|0.03028595
18:21:39|0.03028595
18:21:40|0.03028595
18:21:41|0.03028595
18:21:42|0.03028595
18:21:43|0.03028595
18:21:44|0.03028595
18:21:45|0.03028596
18:21:46|0.03028595
18:21:47|0.03028595
18:21:48|0.03028595
18:21:49|0.03028595
18:21:50|0.03028595
18:21:51|0.03028595
18:21:52|0.03028595
18:21:53|0.03028595
18:21:54|0.03028595
18:21:55|0.03028595
18:21:56|0.03028595
18:21:57|0.03028595
18:21:58|0.03028595
18:21:59|0.03028595
18:22:00|0.03028595
18:22:01|0.03028595
18:22:02|0.03028595
18:22:03|0.03028595
18:22:04|0.03028595
18:22:05|0.03028595
18:22:06|0.03028441
18:22:07|0.03028441
18:22:08|0.03028441
18:22:09|0.03028441
18:22:10|0.03028441
18:22:11|0.03028441
18:22:12|0.03028441
18:22:13|0.03028441
18:22:14|0.03028441
18:22:15|0.03028441
18:22:16|0.03028441
18:22:17|0.03028441
18:22:18|0.03028441
18:22:19|0.03028595
18:22:20|0.03028595
18:22:21|0.03028595
18:22:22|0.03028595
18:22:23|0.03028595
18:22:24|0.03027001
18:22:25|0.03027001
18:22:26|0.03027001
18:22:27|0.03027001
18:22:28|0.03027001
18:22:29|0.03027001
18:22:30|0.03027001
18:22:31|0.03027001
18:22:32|0.03027001
18:22:34|0.03027001
18:22:35|0.03027001
18:22:37|0.03027001
18:22:38|0.03027001
18:22:39|0.03031631
18:22:40|0.03031631
18:22:41|0.03031631
18:22:42|0.03031631
18:22:43|0.03031631
18:22:45|0.03031631
18:22:46|0.03031631
18:22:47|0.03031631
18:22:48|0.03031631
18:22:49|0.03031631
18:22:50|0.03031631
18:22:52|0.03031631
18:22:53|0.03031631
18:22:54|0.03031631
18:22:55|0.03031631
18:22:56|0.03031631
18:22:57|0.03031631
18:22:57|0.03031631
18:22:59|0.03031631
18:23:00|0.03031631
18:23:01|0.03031631
18:23:02|0.03031631
18:23:03|0.03026454
18:23:04|0.0302531
18:23:05|0.03024528
18:23:06|0.03024528
18:23:08|0.03024528
18:23:09|0.03024528
18:23:10|0.03024528
18:23:10|0.03024528
18:23:11|0.03024528
18:23:13|0.03024528
18:23:14|0.03022727
18:23:14|0.03022727
18:23:16|0.03022727
18:23:16|0.03022727
18:23:18|0.03022727
18:23:19|0.03022727
18:23:19|0.03022058
18:23:20|0.03022058
18:23:21|0.03022058
18:23:22|0.03022058
18:23:24|0.03022058
18:23:25|0.03022058
18:23:26|0.03022058
18:23:27|0.03022058
18:23:28|0.03021334
18:23:29|0.03021334
18:23:30|0.03021334
18:23:31|0.03021334
18:23:32|0.03021334
18:23:34|0.03020993
18:23:35|0.03020812
18:23:36|0.03020812
18:23:37|0.03020812
18:23:39|0.03020812
18:23:39|0.03020812
18:23:41|0.03021073
18:23:43|0.03021073
18:23:43|0.03022573
18:23:45|0.03022573
18:23:46|0.03022573
18:23:47|0.03022573
18:23:48|0.03022573
18:23:49|0.03022573
18:23:50|0.03026321
18:23:51|0.03026321
18:23:52|0.03026321
18:23:53|0.03026321
18:23:54|0.03026321
18:23:55|0.03026321
18:23:56|0.03026321
18:23:57|0.03026321
18:23:58|0.03026321
18:23:59|0.03026321
18:24:00|0.03026321
18:24:01|0.03026321
18:24:02|0.03026321
18:24:03|0.03026321
18:24:04|0.03026321
18:24:05|0.03026321
18:24:06|0.03027408
18:24:08|0.03025892
18:24:08|0.03025892
18:24:09|0.03025892
18:24:10|0.03025892
18:24:11|0.03025892
18:24:13|0.03020001
18:24:14|0.03020001
18:24:15|0.03020001
18:24:16|0.03020001
18:24:17|0.03020001
18:24:18|0.03020001
18:24:19|0.03020001
18:24:20|0.03020001
18:24:21|0.03020001
18:24:22|0.03020001
18:24:23|0.03020001
18:24:24|0.03020001
18:24:25|0.03020001
18:24:26|0.03020001
18:24:27|0.03020001
18:24:28|0.0302
18:24:29|0.0302
18:24:30|0.0302
18:24:31|0.0302
18:24:32|0.0302
18:24:33|0.0301994
18:24:34|0.0301994
18:24:35|0.0301994
18:24:37|0.0302
18:24:38|0.0302
18:24:39|0.0302
18:24:40|0.0302
18:24:41|0.0302
18:24:42|0.03017299
18:24:44|0.03017299
18:24:44|0.03017299
18:24:46|0.03017299
18:24:47|0.03017299
18:24:48|0.03017299
18:24:49|0.03017299
18:24:50|0.03017299
18:24:51|0.03017299
18:24:52|0.03017299
18:24:53|0.03017299
18:24:54|0.03017299
18:24:55|0.03017299
18:24:56|0.03019999
18:24:57|0.03019999
18:24:58|0.03017299
18:24:59|0.03017299
18:25:00|0.03017299
18:25:01|0.03019999
18:25:02|0.03019999
18:25:04|0.03019999
18:25:05|0.03019999
18:25:05|0.03019999
18:25:07|0.03019999
18:25:08|0.03019999
18:25:08|0.03019999
18:25:09|0.03019999
18:25:11|0.0302
18:25:12|0.0302
18:25:13|0.0302
18:25:14|0.0302
18:25:15|0.0302
18:25:16|0.0302
18:25:17|0.0302
18:25:18|0.0302
18:25:19|0.0302
18:25:20|0.0302
18:25:21|0.0302
18:25:22|0.0302
18:25:23|0.03017299
18:25:24|0.03017299
18:25:25|0.03017299
18:25:26|0.03019193
18:25:28|0.03017299
18:25:28|0.03017299
18:25:29|0.03017299
18:25:30|0.03017299
18:25:31|0.03017299
18:25:32|0.03017299
18:25:33|0.03017299
18:25:34|0.03017299
18:25:36|0.03017299
18:25:37|0.03017299
18:25:38|0.03019999
18:25:39|0.03019999
18:25:40|0.03019999
18:25:41|0.03019999
18:25:42|0.03019999
18:25:43|0.0302
18:25:44|0.0302
18:25:46|0.0302
18:25:47|0.0302
18:25:48|0.0302
18:25:48|0.0302
18:25:50|0.0301857
18:25:50|0.0301857
18:25:52|0.0301857
18:25:53|0.0301857
18:25:54|0.0301857
18:25:55|0.0301857
18:25:56|0.0301857
18:25:57|0.0301857
18:25:58|0.0301857
18:25:59|0.0301857
18:26:00|0.03018634
18:26:01|0.03018634
18:26:02|0.03018634
18:26:04|0.03018634
18:26:05|0.03018634
18:26:06|0.03018634
18:26:07|0.03018634
18:26:08|0.03018634
18:26:09|0.03018634
18:26:10|0.03018634
18:26:12|0.03018634
18:26:12|0.03018634
18:26:14|0.03019999
18:26:15|0.03019999
18:26:16|0.03019999
18:26:17|0.03019999
18:26:18|0.03019999
18:26:19|0.03019999
18:26:20|0.03019999
18:26:21|0.03019999
18:26:22|0.03019999
18:26:23|0.03019999
18:26:24|0.03019999
18:26:25|0.03019999
18:26:26|0.03019999
18:26:27|0.03019999
18:26:28|0.03019999
18:26:29|0.03019999
18:26:30|0.03019999
18:26:31|0.03019999
18:26:32|0.03019999
18:26:33|0.03019999
18:26:34|0.03018001
18:26:36|0.03018001
18:26:37|0.03018001
18:26:37|0.03018001
18:26:40|0.03018001
18:26:40|0.03018001
18:26:41|0.03018001
18:26:42|0.03018001
18:26:43|0.03018001
18:26:44|0.03018001
18:26:45|0.03018001
18:26:46|0.03018001
18:26:47|0.03018001
18:26:48|0.03018001
18:26:51|0.03018001
18:26:52|0.03018001
18:26:52|0.03018001
18:26:53|0.03018001
18:26:55|0.03018001
18:26:56|0.03018001
18:26:58|0.03018001
18:26:59|0.03018001
18:26:59|0.03018001
18:27:00|0.03018001
18:27:01|0.03018001
18:27:02|0.03018001
18:27:04|0.03018001
18:27:05|0.03018001
18:27:05|0.03018001
18:27:07|0.03018001
18:27:08|0.03018001
18:27:08|0.03018001
18:27:10|0.03018001
18:27:11|0.03018001
18:27:11|0.03018001
18:27:13|0.03018001
18:27:14|0.03018001
18:27:15|0.03018001
18:27:17|0.03018001
18:27:18|0.03018001
18:27:19|0.03018001
18:27:19|0.03018001
18:27:20|0.03018001
18:27:21|0.03018001
18:27:22|0.03018001
18:27:23|0.03018001
18:27:25|0.0302
18:27:25|0.0302
18:27:27|0.0302
18:27:28|0.0302
18:27:28|0.0302
18:27:30|0.0302
18:27:31|0.0302
18:27:31|0.0302
18:27:33|0.0302
18:27:34|0.0302
18:27:35|0.0302
18:27:37|0.0302
18:27:38|0.03021
18:27:39|0.03021
18:27:40|0.03021
18:27:41|0.03021
18:27:42|0.03021
18:27:43|0.03020041
18:27:45|0.03020041
18:27:46|0.03020041
18:27:46|0.03020041
18:27:47|0.03020041
18:27:49|0.03020041
18:27:50|0.03020088
18:27:51|0.03020088
18:27:52|0.03020088
18:27:54|0.03020088
18:27:54|0.03020088
18:27:55|0.03020088
18:27:56|0.03020088
18:27:57|0.0302326
18:27:58|0.0302326
18:27:59|0.03024789
18:28:00|0.0302479
18:28:02|0.0302479
18:28:02|0.0302479
18:28:03|0.0302479
18:28:04|0.0302479
18:28:05|0.0302479
18:28:07|0.0302479
18:28:08|0.0302479
18:28:08|0.0302479
18:28:10|0.0302479
18:28:11|0.0302479
18:28:12|0.03025
18:28:12|0.03025
18:28:14|0.03025
18:28:14|0.03025
18:28:16|0.03025
18:28:17|0.03025
18:28:18|0.03025
18:28:19|0.03025
18:28:21|0.03025
18:28:21|0.03025
18:28:22|0.03025
18:28:23|0.03025
18:28:24|0.03025
18:28:25|0.03025
18:28:27|0.03025
18:28:27|0.03025
18:28:29|0.03025
18:28:30|0.03025
18:28:30|0.03025
18:28:31|0.03025
18:28:33|0.03025
18:28:33|0.03025
18:28:34|0.03025
18:28:36|0.03025
18:28:37|0.03025
18:28:39|0.03025
18:28:40|0.03025
18:28:41|0.03025
18:28:41|0.03025
18:28:43|0.03025
18:28:44|0.03025
18:28:45|0.03025
18:28:45|0.03025
18:28:46|0.03025
18:28:49|0.03024223
18:28:49|0.03024223
18:28:50|0.03024223
18:28:51|0.03024223
18:28:52|0.03024223
18:28:54|0.03024223
18:28:55|0.03024223
18:28:56|0.03024223
18:28:57|0.03024223
18:28:58|0.03024223
18:28:59|0.03024223
18:29:00|0.03024223
18:29:01|0.03024223
18:29:03|0.03025
18:29:03|0.03025
18:29:04|0.03025
18:29:05|0.03025
18:29:06|0.03025
18:29:07|0.03025
18:29:08|0.03025
18:29:09|0.03025
18:29:11|0.03025
18:29:12|0.03025
18:29:12|0.03025
18:29:13|0.03025
18:29:14|0.03025
18:29:15|0.03025
18:29:17|0.03025
18:29:18|0.03025
18:29:19|0.03025
18:29:20|0.03025
18:29:21|0.0302456
18:29:22|0.0302456
18:29:23|0.0302456
18:29:24|0.0302456
18:29:25|0.0302456
18:29:26|0.0302456
18:29:27|0.0302456
18:29:28|0.0302456
18:29:29|0.0302456
18:29:30|0.0302456
18:29:31|0.03024559
18:29:32|0.03024559
18:29:33|0.03024559
18:29:34|0.03024559
18:29:35|0.03024559
18:29:36|0.03024559
18:29:38|0.03024559
18:29:38|0.03024559
18:29:39|0.03024559
18:29:41|0.03024559
18:29:42|0.03024559
18:29:43|0.03024559
18:29:44|0.03024559
18:29:45|0.03024559
18:29:47|0.03024559
18:29:48|0.03024559
18:29:49|0.03024559
18:29:50|0.03024559
18:29:51|0.03024559
18:29:52|0.03024559
18:29:53|0.03024559
18:29:55|0.03022422
18:29:56|0.03022422
18:29:57|0.03022422
18:29:58|0.03022422
18:29:58|0.03022422
18:29:59|0.03022422
18:30:00|0.03022422
18:30:01|0.03022422
18:30:03|0.03022422
18:30:04|0.03022422
18:30:06|0.03022422
18:30:07|0.03022914
18:30:08|0.03022914
18:30:09|0.03022914
18:30:10|0.03022914
18:30:11|0.03022913
18:30:12|0.03022913
18:30:13|0.03022913
18:30:15|0.03022913
18:30:15|0.03022913
18:30:17|0.03022913
18:30:18|0.03022913
18:30:20|0.03022913
18:30:20|0.03022913
18:30:21|0.03022913
18:30:22|0.03022913
18:30:23|0.03022913
18:30:24|0.03022913
18:30:25|0.03022913
18:30:26|0.03022913
18:30:27|0.03022913
18:30:28|0.03022913
18:30:29|0.03022913
18:30:30|0.03022913
18:30:31|0.03022913
18:30:32|0.03022913
18:30:33|0.03022913
18:30:34|0.03022913
18:30:35|0.03022913
18:30:36|0.03022913
18:30:37|0.03022913
18:30:38|0.03022913
18:30:39|0.03022913
18:30:41|0.03022913
18:30:43|0.03022913
18:30:44|0.03020047
18:30:45|0.03020047
18:30:46|0.03020047
18:30:46|0.03020047
18:30:48|0.03020047
18:30:49|0.03020047
18:30:50|0.03020047
18:30:50|0.03020047
18:30:52|0.03020041
18:30:52|0.03020041
18:30:53|0.03020041
18:30:55|0.03020041
18:30:56|0.03020041
18:30:57|0.03022422
18:30:57|0.03022422
18:30:59|0.03022422
18:31:00|0.03022422
18:31:00|0.03022422
18:31:03|0.03022422
18:31:03|0.03022422
18:31:04|0.03020047
18:31:05|0.03020047
18:31:06|0.03020047
18:31:07|0.03021035
18:31:08|0.03021035
18:31:09|0.03021035
18:31:10|0.03021035
18:31:11|0.03021035
18:31:12|0.03021035
18:31:13|0.03021035
18:31:14|0.03021035
18:31:15|0.03021035
18:31:16|0.03021035
18:31:17|0.03021035
18:31:18|0.03021035
18:31:19|0.03021035
18:31:20|0.03021035
18:31:21|0.03021035
18:31:22|0.03021035
18:31:24|0.03021035
18:31:25|0.03021035
18:31:26|0.03021035
18:31:27|0.03021035
18:31:27|0.03021035
18:31:29|0.03021035
18:31:29|0.03020048
18:31:30|0.03020048
18:31:32|0.03020048
18:31:33|0.03020048
18:31:33|0.03020048
18:31:35|0.03020048
18:31:36|0.03020048
18:31:37|0.03020048
18:31:38|0.03020048
18:31:39|0.03020048
18:31:40|0.03020048
18:31:40|0.03020048
18:31:43|0.03020048
18:31:43|0.03020048
18:31:44|0.03020048
18:31:45|0.03020048
18:31:46|0.03020048
18:31:47|0.03020048
18:31:49|0.03020048
18:31:50|0.03020048
18:31:51|0.03020048
18:31:52|0.03020048
18:31:53|0.03020048
18:31:53|0.03020048
18:31:55|0.03020048
18:31:56|0.03020048
18:31:57|0.03020048
18:31:58|0.03020048
18:31:59|0.03020048
18:32:00|0.03020048
18:32:01|0.03020048
18:32:02|0.03023998
18:32:03|0.03023998
18:32:04|0.03023998
18:32:05|0.03023998
18:32:06|0.03023998
18:32:07|0.03023998
18:32:08|0.03023998
18:32:09|0.03023998
18:32:10|0.03023998
18:32:10|0.03023998
18:32:11|0.03021326
18:32:13|0.03021326
18:32:15|0.03021326
18:32:15|0.03021326
18:32:16|0.03021326
18:32:17|0.03021326
18:32:18|0.03021326
18:32:19|0.03021326
18:32:20|0.03021326
18:32:21|0.03021326
18:32:22|0.03021326
18:32:23|0.03021326
18:32:24|0.03021326
18:32:25|0.03021326
18:32:26|0.03021326
18:32:27|0.03021326
18:32:28|0.03021326
18:32:29|0.03021326
18:32:30|0.03021326
18:32:31|0.03021326
18:32:32|0.03021326
18:32:33|0.03021326
18:32:34|0.03021326
18:32:35|0.03021326
18:32:36|0.03021326
18:32:37|0.03021326
18:32:39|0.03020049
18:32:40|0.03020049
18:32:41|0.03020049
18:32:41|0.03020049
18:32:44|0.03020049
18:32:45|0.03020049
18:32:47|0.03020049
18:32:47|0.03020049
18:32:49|0.03020049
18:32:50|0.03020049
18:32:51|0.03020048
18:32:51|0.03020048
18:32:52|0.03020048
18:32:54|0.03020048
18:32:55|0.03020048
18:32:56|0.03020048
18:32:57|0.03020047
18:32:57|0.03020047
18:32:59|0.03020047
18:32:59|0.03020047
18:33:00|0.03020047
18:33:03|0.03020047
18:33:03|0.03020047
18:33:04|0.03020047
18:33:05|0.03020047
18:33:06|0.03020047
18:33:07|0.03020047
18:33:08|0.03020047
18:33:09|0.03020047
18:33:10|0.03020047
18:33:11|0.03020047
18:33:12|0.03020047
18:33:13|0.03020047
18:33:14|0.03020047
18:33:15|0.03020047
18:33:16|0.03020047
18:33:18|0.03020047
18:33:19|0.03020047
18:33:20|0.03020047
18:33:21|0.03020047
18:33:22|0.03020047
18:33:22|0.03020047
18:33:23|0.03020047
18:33:25|0.03020047
18:33:26|0.03020047
18:33:27|0.03020047
18:33:27|0.03020047
18:33:29|0.03020047
18:33:29|0.03020047
18:33:30|0.03020047
18:33:32|0.03020047
18:33:33|0.03020047
18:33:33|0.03020047
18:33:34|0.03020047
18:33:36|0.03020047
18:33:37|0.03020047
18:33:37|0.03020047
18:33:39|0.03020047
18:33:39|0.03020047
18:33:41|0.03020047
18:33:42|0.03020047
18:33:44|0.03020048
18:33:44|0.03020048
18:33:46|0.03020047
18:33:47|0.03020047
18:33:49|0.03020965
18:33:49|0.03020965
18:33:50|0.03020965
18:33:51|0.03020965
18:33:52|0.03020965
18:33:53|0.03020965
18:33:54|0.03020965
18:33:55|0.03021987
18:33:56|0.03021987
18:33:58|0.03021987
18:33:58|0.03021987
18:33:59|0.03021987
18:34:00|0.03021987
18:34:01|0.03021987
18:34:03|0.03021987
18:34:03|0.03021987
18:34:04|0.03021987
18:34:05|0.03021987
18:34:06|0.03021987
18:34:08|0.03021987
18:34:08|0.03021987
18:34:09|0.03021987
18:34:11|0.03021987
18:34:12|0.03021987
18:34:13|0.03021987
18:34:14|0.0302005
18:34:15|0.0302005
18:34:16|0.0302005
18:34:17|0.0302005
18:34:18|0.0302005
18:34:19|0.03021282
18:34:20|0.03021282
18:34:21|0.03021282
18:34:22|0.03021282
18:34:23|0.03020047
18:34:24|0.03021169
18:34:26|0.0302
18:34:26|0.0302
18:34:27|0.0302
18:34:28|0.0302
18:34:29|0.0302
18:34:30|0.0302
18:34:31|0.03021229
18:34:32|0.03022613
18:34:33|0.03022613
18:34:34|0.03022613
18:34:35|0.03022613
18:34:36|0.03022613
18:34:37|0.03022613
18:34:38|0.03022613
18:34:39|0.03022613
18:34:40|0.03022613
18:34:41|0.03022613
18:34:42|0.03022613
18:34:44|0.03022613
18:34:45|0.03022613
18:34:47|0.03022613
18:34:47|0.03022613
18:34:48|0.03022613
18:34:49|0.03022613
18:34:50|0.03022613
18:34:52|0.03022613
18:34:53|0.03022613
18:34:54|0.03022613
18:34:55|0.03022613
18:34:56|0.03022613
18:34:57|0.03022613
18:34:58|0.03022613
18:34:59|0.03022613
18:35:01|0.03022613
18:35:01|0.03022613
18:35:02|0.03022613
18:35:04|0.03022613
18:35:05|0.03022613
18:35:06|0.03022613
18:35:07|0.03022613
18:35:09|0.03023376
18:35:09|0.03023376
18:35:10|0.03023376
18:35:11|0.03023376
18:35:12|0.0302377
18:35:13|0.0302377
18:35:14|0.0302377
18:35:15|0.0302377
18:35:17|0.0302377
18:35:18|0.0302377
18:35:19|0.0302377
18:35:20|0.0302377
18:35:21|0.0302377
18:35:22|0.0302377
18:35:23|0.0302377
18:35:24|0.0302377
18:35:25|0.0302377
18:35:26|0.0302377
18:35:27|0.0302377
18:35:28|0.0302377
18:35:29|0.0302377
18:35:30|0.0302377
18:35:31|0.0302377
18:35:32|0.0302377
18:35:33|0.0302377
18:35:34|0.0302377
18:35:35|0.0302377
18:35:36|0.0302377
18:35:37|0.0302377
18:35:38|0.0302377
18:35:39|0.0302377
18:35:40|0.0302377
18:35:41|0.0302377
18:35:42|0.03022008
18:35:43|0.03022008
18:35:44|0.03022008
18:35:46|0.03022008
18:35:47|0.03022008
18:35:49|0.03022008
18:35:49|0.03022008
18:35:50|0.03022008
18:35:51|0.03022008
18:35:52|0.03022008
18:35:53|0.03022008
18:35:55|0.03022008
18:35:56|0.03022008
18:35:58|0.03022008
18:35:59|0.03022008
18:36:00|0.03022008
18:36:01|0.03022008
18:36:02|0.03022008
18:36:03|0.03022008
18:36:04|0.03022008
18:36:05|0.03022008
18:36:06|0.03022008
18:36:07|0.03022008
18:36:08|0.03022008
18:36:10|0.03023
18:36:11|0.03023
18:36:11|0.03023
18:36:13|0.03023
18:36:14|0.03023
18:36:15|0.03023
18:36:16|0.03023
18:36:17|0.03023
18:36:18|0.03023
18:36:19|0.03023
18:36:20|0.03023
18:36:21|0.03023
18:36:22|0.03024954
18:36:23|0.03024954
18:36:24|0.03024954
18:36:25|0.03024954
18:36:26|0.03024954
18:36:27|0.03024954
18:36:28|0.03024954
18:36:29|0.03024954
18:36:30|0.03024954
18:36:31|0.03024954
18:36:32|0.03024954
18:36:33|0.03024905
18:36:34|0.03024905
18:36:35|0.03024905
18:36:36|0.03024905
18:36:37|0.03024905
18:36:38|0.03024905
18:36:39|0.03025
18:36:40|0.03026589
18:36:42|0.03027388
18:36:42|0.03024704
18:36:44|0.03024704
18:36:45|0.03024704
18:36:46|0.03024704
18:36:48|0.03024704
18:36:49|0.03024704
18:36:50|0.03024704
18:36:51|0.03024704
18:36:53|0.03024704
18:36:54|0.03024704
18:36:55|0.03024704
18:36:56|0.03024704
18:36:57|0.03024704
18:36:58|0.03024704
18:36:59|0.03024704
18:37:00|0.03024704
18:37:01|0.03024704
18:37:02|0.03024704
18:37:04|0.03024704
18:37:05|0.03024704
18:37:06|0.03024704
18:37:08|0.03024704
18:37:08|0.03024704
18:37:09|0.03024704
18:37:10|0.03024704
18:37:11|0.03024704
18:37:12|0.03024704
18:37:13|0.03024704
18:37:14|0.03024704
18:37:15|0.03024704
18:37:16|0.03024954
18:37:17|0.03024954
18:37:18|0.03024954
18:37:19|0.03026374
18:37:20|0.03026374
18:37:21|0.03026374
18:37:23|0.03024704
18:37:24|0.03024704
18:37:25|0.03023939
18:37:26|0.03023939
18:37:27|0.03024896
18:37:29|0.03024896
18:37:31|0.03024896
18:37:31|0.03024896
18:37:32|0.03024896
18:37:33|0.03024896
18:37:34|0.03024896
18:37:35|0.03024896
18:37:36|0.03024896
18:37:37|0.03024896
18:37:38|0.03024896
18:37:39|0.03024896
18:37:40|0.03024896
18:37:41|0.03024896
18:37:42|0.03024896
18:37:43|0.03024896
18:37:44|0.03024896
18:37:45|0.03024896
18:37:47|0.03022009
18:37:48|0.0302394
18:37:50|0.0302394
18:37:50|0.0302394
18:37:52|0.0302394
18:37:54|0.0302394
18:37:54|0.0302394
18:37:55|0.0302394
18:37:56|0.0302394
18:37:57|0.0302394
18:37:58|0.0302394
18:38:00|0.0302394
18:38:00|0.0302394
18:38:01|0.0302394
18:38:02|0.0302394
18:38:04|0.0302394
18:38:05|0.0302394
18:38:07|0.0302394
18:38:07|0.0302394
18:38:09|0.0302394
18:38:09|0.0302394
18:38:10|0.0302394
18:38:11|0.0302394
18:38:12|0.0302394
18:38:13|0.0302394
18:38:14|0.0302394
18:38:16|0.0302394
18:38:17|0.0302394
18:38:17|0.0302394
18:38:18|0.0302394
18:38:20|0.0302394
18:38:21|0.0302394
18:38:23|0.0302394
18:38:23|0.0302394
18:38:24|0.0302394
18:38:25|0.0302394
18:38:26|0.0302394
18:38:27|0.03023941
18:38:29|0.03023941
18:38:31|0.03023941
18:38:31|0.03023941
18:38:32|0.03023941
18:38:33|0.0302749
18:38:34|0.0302749
18:38:35|0.0302749
18:38:36|0.0302749
18:38:38|0.03026677
18:38:39|0.03026677
18:38:40|0.03026677
18:38:41|0.03026528
18:38:41|0.03026528
18:38:43|0.03026476
18:38:44|0.0302394
18:38:44|0.0302394
18:38:46|0.0302394
18:38:46|0.0302394
18:38:47|0.0302394
18:38:50|0.0302394
18:38:51|0.0302394
18:38:52|0.0302394
18:38:53|0.0302394
18:38:54|0.0302394
18:38:55|0.0302394
18:38:57|0.030263
18:38:57|0.030263
18:38:58|0.030263
18:38:59|0.030263
18:39:00|0.030263
18:39:01|0.030263
18:39:02|0.030263
18:39:03|0.030263
18:39:04|0.030263
18:39:06|0.030263
18:39:06|0.030263
18:39:07|0.030263
18:39:08|0.030263
18:39:10|0.030263
18:39:10|0.030263
18:39:12|0.030263
18:39:13|0.030263
18:39:13|0.030263
18:39:14|0.030263
18:39:16|0.030263
18:39:16|0.030263
18:39:17|0.030263
18:39:19|0.030263
18:39:20|0.030263
18:39:21|0.030263
18:39:22|0.030263
18:39:22|0.030263
18:39:23|0.030263
18:39:25|0.030263
18:39:25|0.030263
18:39:27|0.030263
18:39:28|0.030263
18:39:28|0.030263
18:39:30|0.030263
18:39:31|0.030263
18:39:31|0.030263
18:39:33|0.030263
18:39:34|0.03026087
18:39:35|0.03026087
18:39:36|0.03026087
18:39:36|0.03026087
18:39:38|0.03026087
18:39:38|0.03026087
18:39:40|0.03026087
18:39:41|0.03026087
18:39:41|0.03026087
18:39:43|0.03026087
18:39:45|0.03026087
18:39:45|0.03026087
18:39:46|0.03026087
18:39:47|0.03026087
18:39:48|0.03026087
18:39:50|0.03026087
18:39:50|0.03026087
18:39:51|0.03026087
18:39:52|0.03026087
18:39:55|0.03026087
18:39:55|0.03026087
18:39:56|0.03026087
18:39:57|0.03026087
18:39:58|0.03024001
18:39:59|0.03024001
18:40:00|0.03024001
18:40:01|0.03024001
18:40:02|0.03025794
18:40:03|0.03025794
18:40:04|0.03025794
18:40:05|0.03025794
18:40:07|0.03025794
18:40:08|0.03025794
18:40:10|0.03025794
18:40:10|0.03025794
18:40:12|0.03027681
18:40:13|0.03027681
18:40:14|0.03027681
18:40:15|0.03027681
18:40:16|0.03027681
18:40:17|0.03027681
18:40:18|0.03027681
18:40:19|0.03027681
18:40:20|0.03027681
18:40:21|0.03027681
18:40:22|0.03027681
18:40:23|0.03027681
18:40:25|0.03027681
18:40:25|0.03027681
18:40:27|0.03027681
18:40:28|0.03027681
18:40:29|0.03027681
18:40:30|0.03027681
18:40:31|0.03027681
18:40:32|0.03027681
18:40:34|0.03027681
18:40:35|0.03027681
18:40:36|0.03027681
18:40:37|0.03027681
18:40:38|0.03027681
18:40:39|0.03027681
18:40:40|0.03027681
18:40:41|0.03027681
18:40:42|0.03027681
18:40:43|0.03027681
18:40:44|0.03027004
18:40:45|0.03027004
18:40:46|0.03027004
18:40:47|0.03027004
18:40:48|0.0302394
18:40:49|0.0302394
18:40:50|0.0302394
18:40:52|0.0302394
18:40:53|0.0302394
18:40:54|0.0302394
18:40:55|0.0302394
18:40:56|0.0302394
18:40:58|0.0302394
18:40:59|0.0302394
18:40:59|0.0302394
18:41:00|0.0302394
18:41:02|0.0302394
18:41:02|0.0302394
18:41:04|0.0302394
18:41:05|0.0302394
18:41:06|0.0302394
18:41:07|0.0302394
18:41:08|0.0302394
18:41:09|0.0302394
18:41:10|0.0302394
18:41:11|0.0302394
18:41:12|0.0302394
18:41:13|0.0302394
18:41:14|0.0302394
18:41:15|0.0302394
18:41:16|0.0302394
18:41:17|0.0302394
18:41:18|0.0302394
18:41:19|0.0302394
18:41:20|0.0302394
18:41:21|0.0302394
18:41:23|0.0302394
18:41:24|0.0302394
18:41:24|0.0302394
18:41:26|0.0302394
18:41:27|0.0302394
18:41:28|0.0302394
18:41:29|0.0302394
18:41:30|0.0302394
18:41:31|0.0302394
18:41:32|0.0302394
18:41:33|0.0302394
18:41:34|0.0302394
18:41:35|0.0302394
18:41:36|0.0302394
18:41:37|0.0302394
18:41:38|0.0302394
18:41:39|0.0302394
18:41:40|0.0302394
18:41:41|0.0302394
18:41:42|0.0302394
18:41:43|0.0302394
18:41:44|0.0302394
18:41:45|0.0302394
18:41:46|0.0302394
18:41:47|0.0302394
18:41:48|0.0302394
18:41:49|0.0302394
18:41:50|0.0302394
18:41:51|0.0302394
18:41:52|0.0302394
18:41:53|0.0302394
18:41:54|0.0302394
18:41:55|0.0302394
18:41:56|0.0302394
18:41:57|0.0302394
18:41:59|0.0302394
18:41:59|0.0302394
18:42:01|0.0302394
18:42:02|0.03025573
18:42:03|0.03025573
18:42:04|0.03025573
18:42:05|0.03025573
18:42:06|0.03025573
18:42:07|0.03025573
18:42:09|0.03025573
18:42:09|0.03025573
18:42:10|0.03025573
18:42:12|0.03025573
18:42:13|0.03025573
18:42:14|0.03025573
18:42:15|0.03025573
18:42:16|0.03025573
18:42:17|0.03025573
18:42:18|0.0302765
18:42:19|0.0302765
18:42:20|0.0302765
18:42:21|0.0302765
18:42:22|0.0302765
18:42:23|0.0302765
18:42:24|0.0302765
18:42:25|0.03027342
18:42:26|0.03027342
18:42:27|0.03027342
18:42:28|0.03027342
18:42:29|0.03027342
18:42:30|0.03027342
18:42:31|0.03027342
18:42:32|0.03027342
18:42:33|0.03027342
18:42:34|0.03027342
18:42:35|0.03027342
18:42:36|0.03027342
18:42:37|0.03027342
18:42:38|0.03027342
18:42:39|0.03027342
18:42:40|0.03027342
18:42:41|0.03027342
18:42:42|0.03027342
18:42:43|0.03027342
18:42:44|0.03027342
18:42:45|0.03027342
18:42:46|0.03027342
18:42:47|0.03027342
18:42:48|0.03027342
18:42:49|0.03027342
18:42:50|0.03027342
18:42:52|0.03027342
18:42:52|0.03027342
18:42:53|0.03027342
18:42:54|0.03027342
18:42:55|0.03027342
18:42:57|0.03027342
18:42:59|0.03027342
18:43:00|0.03027342
18:43:01|0.03027342
18:43:02|0.03027342
18:43:03|0.03027342
18:43:04|0.03027342
18:43:05|0.03027342
18:43:07|0.03027342
18:43:08|0.03027342
18:43:09|0.03027342
18:43:10|0.03035897
18:43:11|0.030366
18:43:12|0.03037141
18:43:14|0.03042187
18:43:15|0.03042187
18:43:15|0.03042187
18:43:16|0.03042187
18:43:17|0.03043689
18:43:18|0.03042187
18:43:19|0.03042187
18:43:20|0.03042187
18:43:21|0.03042187
18:43:23|0.03042187
18:43:24|0.03042187
18:43:25|0.03042187
18:43:26|0.03044444
18:43:27|0.03045
18:43:28|0.03045
18:43:29|0.0304536
18:43:30|0.0304536
18:43:31|0.0304536
18:43:32|0.0304536
18:43:33|0.03044444
18:43:34|0.03044444
18:43:35|0.03044444
18:43:36|0.03044444
18:43:37|0.03044444
18:43:38|0.03044844
18:43:39|0.03044844
18:43:40|0.03044844
18:43:41|0.03044844
18:43:42|0.03044844
18:43:43|0.03044844
18:43:44|0.03045
18:43:45|0.03045
18:43:46|0.03045
18:43:48|0.03045
18:43:48|0.03045
18:43:49|0.0304536
18:43:50|0.03045833
18:43:51|0.03045833
18:43:52|0.03045833
18:43:54|0.03045833
18:43:56|0.03045832
18:43:56|0.03045833
18:43:57|0.03045833
18:43:58|0.03045833
18:43:59|0.03045833
18:44:00|0.03045833
18:44:01|0.03045833
18:44:03|0.03045833
18:44:04|0.03045833
18:44:04|0.03045832
18:44:06|0.03045832
18:44:07|0.03045832
18:44:08|0.03045832
18:44:09|0.03045832
18:44:10|0.03045832
18:44:11|0.03045832
18:44:12|0.03045832
18:44:13|0.03045831
18:44:14|0.03045831
18:44:16|0.03045831
18:44:16|0.03045833
18:44:17|0.03045833
18:44:18|0.03045833
18:44:19|0.03045833
18:44:20|0.03045833
18:44:21|0.03045833
18:44:23|0.03045835
18:44:24|0.03045835
18:44:25|0.03045835
18:44:25|0.03045835
18:44:27|0.03045835
18:44:28|0.03045835
18:44:28|0.03045835
18:44:31|0.03045835
18:44:31|0.03045835
18:44:32|0.03045835
18:44:33|0.03044456
18:44:35|0.03044456
18:44:36|0.03044456
18:44:37|0.03044456
18:44:38|0.03044456
18:44:39|0.03044456
18:44:40|0.03044456
18:44:41|0.03044456
18:44:41|0.03044456
18:44:43|0.03044456
18:44:44|0.03044456
18:44:45|0.03044456
18:44:46|0.03044456
18:44:47|0.030458
18:44:48|0.030458
18:44:49|0.030458
18:44:49|0.030458
18:44:51|0.030458
18:44:51|0.030458
18:44:53|0.030458
18:44:55|0.030458
18:44:55|0.030458
18:44:57|0.030458
18:44:58|0.030458
18:44:58|0.030458
18:45:00|0.030458
18:45:00|0.030458
18:45:02|0.030458
18:45:03|0.030458
18:45:04|0.030458
18:45:05|0.030458
18:45:06|0.030458
18:45:07|0.030458
18:45:08|0.030458
18:45:09|0.030458
18:45:10|0.030458
18:45:10|0.030458
18:45:12|0.030458
18:45:13|0.030458
18:45:15|0.030458
18:45:15|0.030458
18:45:16|0.030458
18:45:17|0.030458
18:45:18|0.030458
18:45:19|0.030458
18:45:20|0.030458
18:45:21|0.030458
18:45:22|0.030458
18:45:23|0.030458
18:45:24|0.030458
18:45:25|0.030458
18:45:26|0.030458
18:45:27|0.030458
18:45:28|0.030458
18:45:29|0.030458
18:45:30|0.030458
18:45:31|0.03046
18:45:32|0.03046
18:45:33|0.03046
18:45:34|0.03046
18:45:35|0.03046
18:45:36|0.03045801
18:45:37|0.03045801
18:45:38|0.03045801
18:45:39|0.03045801
18:45:40|0.03045801
18:45:41|0.03045801
18:45:42|0.03045801
18:45:43|0.03045801
18:45:44|0.03045801
18:45:45|0.03045801
18:45:46|0.03045801
18:45:47|0.03045801
18:45:48|0.03045801
18:45:49|0.03045801
18:45:50|0.03045801
18:45:51|0.03045801
18:45:52|0.03045801
18:45:53|0.03045801
18:45:55|0.03045801
18:45:57|0.03045801
18:45:57|0.03045801
18:45:59|0.03045801
18:46:00|0.03046
18:46:02|0.03046
18:46:02|0.03046
18:46:03|0.03046
18:46:04|0.03046
18:46:05|0.03046
18:46:07|0.03046
18:46:08|0.03046
18:46:08|0.03046
18:46:11|0.03046
18:46:11|0.03046
18:46:12|0.03046
18:46:13|0.03046
18:46:14|0.03046
18:46:15|0.03046
18:46:17|0.03046
18:46:18|0.03046
18:46:18|0.03046117
18:46:20|0.03046117
18:46:21|0.03046117
18:46:22|0.03046117
18:46:22|0.03046117
18:46:24|0.03046117
18:46:25|0.03046117
18:46:26|0.03046117
18:46:27|0.03046117
18:46:28|0.03046117
18:46:28|0.03046117
18:46:29|0.03046117
18:46:30|0.03046117
18:46:32|0.03046361
18:46:32|0.03046361
18:46:33|0.03046361
18:46:34|0.03046118
18:46:36|0.03046118
18:46:36|0.03047815
18:46:38|0.03047815
18:46:39|0.03047815
18:46:40|0.03047815
18:46:41|0.03047815
18:46:42|0.03047815
18:46:43|0.03047815
18:46:45|0.03046363
18:46:45|0.03046363
18:46:46|0.03046363
18:46:48|0.03046363
18:46:49|0.03046
18:46:50|0.03046
18:46:51|0.03046
18:46:52|0.03046
18:46:53|0.03046
18:46:53|0.03046
18:46:55|0.03046
18:46:56|0.03046
18:46:57|0.03047613
18:46:59|0.03047613
18:46:59|0.03047613
18:47:01|0.03047613
18:47:02|0.03047814
18:47:03|0.03047814
18:47:04|0.03047815
18:47:05|0.03047815
18:47:07|0.03047815
18:47:08|0.03046001
18:47:09|0.03046001
18:47:09|0.03046001
18:47:11|0.03046001
18:47:12|0.03047815
18:47:13|0.03047815
18:47:14|0.03047815
18:47:15|0.03047815
18:47:16|0.03047815
18:47:16|0.03047815
18:47:18|0.03047815
18:47:19|0.03047815
18:47:20|0.03047815
18:47:21|0.03047815
18:47:22|0.03047815
18:47:24|0.03047815
18:47:24|0.03047815
18:47:25|0.03047815
18:47:26|0.03047815
18:47:27|0.03047815
18:47:28|0.03047815
18:47:29|0.03047815
18:47:30|0.03047815
18:47:31|0.03047815
18:47:32|0.03048
18:47:34|0.0305
18:47:35|0.0305
18:47:35|0.0305
18:47:36|0.0305
18:47:38|0.03049999
18:47:39|0.03049999
18:47:40|0.03049999
18:47:40|0.03049999
18:47:41|0.03049999
18:47:43|0.03049999
18:47:43|0.03049999
18:47:45|0.03049999
18:47:46|0.03049999
18:47:47|0.03049982
18:47:48|0.03049982
18:47:49|0.03049982
18:47:50|0.03049982
18:47:50|0.03049982
18:47:51|0.03049982
18:47:52|0.03049998
18:47:54|0.03049998
18:47:55|0.0305
18:47:56|0.0305
18:47:57|0.0305
18:47:59|0.0305
18:47:59|0.0305
18:48:01|0.0305
18:48:03|0.0305
18:48:04|0.0305
18:48:05|0.0305
18:48:07|0.0305
18:48:07|0.0305
18:48:08|0.0305
18:48:09|0.0305
18:48:10|0.0305
18:48:11|0.0305
18:48:12|0.03049982
18:48:13|0.0305
18:48:15|0.0305
18:48:16|0.0305
18:48:18|0.0305
18:48:18|0.0305
18:48:20|0.0305
18:48:20|0.0305
18:48:22|0.0305
18:48:22|0.0305
18:48:24|0.0305
18:48:25|0.0305
18:48:26|0.0305
18:48:27|0.0305
18:48:27|0.0305
18:48:29|0.0305
18:48:29|0.0305
18:48:31|0.0305
18:48:31|0.0305
18:48:33|0.0305
18:48:34|0.0305
18:48:34|0.0305
18:48:36|0.0305
18:48:36|0.03044446
18:48:37|0.03044446
18:48:38|0.03044446
18:48:39|0.03044446
18:48:40|0.03044446
18:48:41|0.03044447
18:48:43|0.03044447
18:48:44|0.03044447
18:48:44|0.03044444
18:48:45|0.03044444
18:48:47|0.03044444
18:48:48|0.03044444
18:48:48|0.03044444
18:48:50|0.03044444
18:48:50|0.03044444
18:48:52|0.03044444
18:48:52|0.03044444
18:48:54|0.03044444
18:48:54|0.03044444
18:48:55|0.03044443
18:48:56|0.03044443
18:48:57|0.03044443
18:48:59|0.03042874
18:49:00|0.03042874
18:49:02|0.03042874
18:49:03|0.03042874
18:49:03|0.03042874
18:49:04|0.03042874
18:49:06|0.03042874
18:49:07|0.03042874
18:49:08|0.03042874
18:49:09|0.03042874
18:49:10|0.03042874
18:49:11|0.03042874
18:49:12|0.03042874
18:49:13|0.03041916
18:49:14|0.03041916
18:49:15|0.03041916
18:49:16|0.03041916
18:49:18|0.03041916
18:49:19|0.03041916
18:49:20|0.03041916
18:49:20|0.03041916
18:49:22|0.03042763
18:49:23|0.03042769
18:49:24|0.03042769
18:49:25|0.03042769
18:49:26|0.03042769
18:49:28|0.03042769
18:49:28|0.03042769
18:49:29|0.03042769
18:49:31|0.03042769
18:49:32|0.03042769
18:49:33|0.03042769
18:49:33|0.03042784
18:49:35|0.03042784
18:49:36|0.03042784
18:49:36|0.03042784
18:49:38|0.03042784
18:49:39|0.03042784
18:49:39|0.03042784
18:49:41|0.03042784
18:49:42|0.03042784
18:49:43|0.03042784
18:49:44|0.03048843
18:49:45|0.03048843
18:49:46|0.03048843
18:49:47|0.03048843
18:49:48|0.03048843
18:49:49|0.03048843
18:49:50|0.03048843
18:49:51|0.03048843
18:49:52|0.03048843
18:49:53|0.03048843
18:49:54|0.03048843
18:49:55|0.03048843
18:49:56|0.03048843
18:49:57|0.03048843
18:49:58|0.03048843
18:50:00|0.03048843
18:50:01|0.03048812
18:50:02|0.03048812
18:50:04|0.03048812
18:50:05|0.03048812
18:50:06|0.03048812
18:50:06|0.03048812
18:50:08|0.03048812
18:50:09|0.03048812
18:50:10|0.03048812
18:50:11|0.03048812
18:50:12|0.03048812
18:50:13|0.03048812
18:50:15|0.03048812
18:50:15|0.03048812
18:50:16|0.03048812
18:50:17|0.03048812
18:50:19|0.03048812
18:50:19|0.03048812
18:50:20|0.03048812
18:50:21|0.03048774
18:50:22|0.03048774
18:50:24|0.03048774
18:50:24|0.03048774
18:50:26|0.03048774
18:50:27|0.03048774
18:50:28|0.03048774
18:50:28|0.03048774
18:50:29|0.03048774
18:50:30|0.03048774
18:50:32|0.03048774
18:50:33|0.03048774
18:50:34|0.03048774
18:50:35|0.03048774
18:50:37|0.03048774
18:50:37|0.03048774
18:50:39|0.03048774
18:50:39|0.03048774
18:50:41|0.03048774
18:50:41|0.03048774
18:50:42|0.03048774
18:50:43|0.03048774
18:50:44|0.03048774
18:50:46|0.03048774
18:50:46|0.03048774
18:50:48|0.03048774
18:50:48|0.03048774
18:50:50|0.03048774
18:50:51|0.03048774
18:50:52|0.03048774
18:50:52|0.03048774
18:50:53|0.03048774
18:50:55|0.03048774
18:50:56|0.03048774
18:50:56|0.03048774
18:50:57|0.03048774
18:50:58|0.03048774
18:51:00|0.03048774
18:51:01|0.03048774
18:51:02|0.03048774
18:51:03|0.03048774
18:51:04|0.03048774
18:51:05|0.03048774
18:51:06|0.03048774
18:51:07|0.03048774
18:51:08|0.03048774
18:51:09|0.03044492
18:51:10|0.03044492
18:51:11|0.03044492
18:51:12|0.03044492
18:51:13|0.03044492
18:51:14|0.03044492
18:51:15|0.03044492
18:51:16|0.03044492
18:51:17|0.03044492
18:51:18|0.03044492
18:51:19|0.03044492
18:51:20|0.03044492
18:51:21|0.03045263
18:51:22|0.03045263
18:51:23|0.03045263
18:51:24|0.03045263
18:51:25|0.03045263
18:51:26|0.03045263
18:51:27|0.03045263
18:51:28|0.03045263
18:51:29|0.03045263
18:51:30|0.03045263
18:51:31|0.03045263
18:51:32|0.03045263
18:51:33|0.03045263
18:51:34|0.03045263
18:51:35|0.03045263
18:51:36|0.03045263
18:51:37|0.03045263
18:51:38|0.03045263
18:51:39|0.03045263
18:51:41|0.03045263
18:51:42|0.03045263
18:51:43|0.03047719
18:51:44|0.03047719
18:51:45|0.03047719
18:51:45|0.03047719
18:51:46|0.03047719
18:51:47|0.03047719
18:51:48|0.03047719
18:51:49|0.03047719
18:51:50|0.03047719
18:51:51|0.03047719
18:51:52|0.03047719
18:51:53|0.03047719
18:51:54|0.03047719
18:51:56|0.03047719
18:51:57|0.03047719
18:51:57|0.03047719
18:51:59|0.03047719
18:51:59|0.03043072
18:52:01|0.03043072
18:52:03|0.03043072
18:52:04|0.03043072
18:52:05|0.03043072
18:52:07|0.03043386
18:52:08|0.03043386
18:52:09|0.03043386
18:52:10|0.03043386
18:52:11|0.03043386
18:52:12|0.03043386
18:52:13|0.03043386
18:52:14|0.03043386
18:52:15|0.03043386
18:52:16|0.03043386
18:52:17|0.03043386
18:52:18|0.03043386
18:52:18|0.03043386
18:52:20|0.03043386
18:52:21|0.03043386
18:52:21|0.03043386
18:52:23|0.03043386
18:52:24|0.03043386
18:52:24|0.03043386
18:52:25|0.03043386
18:52:27|0.03043386
18:52:28|0.03043386
18:52:29|0.03043386
18:52:30|0.03043386
18:52:31|0.03041926
18:52:33|0.03041926
18:52:33|0.03041926
18:52:34|0.03041926
18:52:36|0.03041926
18:52:37|0.03041926
18:52:38|0.03041912
18:52:39|0.03041912
18:52:40|0.03040915
18:52:41|0.03040276
18:52:42|0.03040276
18:52:43|0.03040276
18:52:44|0.03040276
18:52:45|0.03040276
18:52:46|0.03040276
18:52:47|0.03040276
18:52:48|0.03040276
18:52:49|0.03040276
18:52:50|0.03040276
18:52:51|0.03040276
18:52:52|0.03040276
18:52:53|0.03040276
18:52:54|0.03040276
18:52:55|0.03040276
18:52:56|0.03040276
18:52:57|0.03040276
18:52:58|0.03040276
18:52:59|0.03040276
18:53:00|0.03040276
18:53:02|0.03040276
18:53:03|0.03040276
18:53:04|0.03040276
18:53:06|0.03040276
18:53:07|0.03040276
18:53:08|0.03040276
18:53:09|0.03040276
18:53:10|0.03040276
18:53:11|0.03040276
18:53:12|0.03040276
18:53:13|0.03040276
18:53:14|0.03038714
18:53:16|0.03038714
18:53:17|0.03038714
18:53:18|0.03038714
18:53:18|0.03038494
18:53:19|0.03038494
18:53:20|0.03038494
18:53:21|0.03038313
18:53:22|0.03038314
18:53:23|0.03038314
18:53:25|0.03037374
18:53:26|0.03037374
18:53:26|0.03037374
18:53:28|0.03037374
18:53:29|0.03036087
18:53:30|0.03036087
18:53:30|0.03036087
18:53:32|0.03036087
18:53:32|0.03036087
18:53:33|0.03036087
18:53:34|0.03036087
18:53:35|0.0303731
18:53:36|0.0303731
18:53:38|0.0303731
18:53:38|0.0303731
18:53:39|0.03037374
18:53:41|0.03037374
18:53:42|0.03037374
18:53:42|0.03037374
18:53:44|0.03037374
18:53:45|0.03037374
18:53:46|0.03037374
18:53:47|0.03037374
18:53:48|0.03037374
18:53:49|0.03037374
18:53:50|0.03037374
18:53:51|0.03037374
18:53:52|0.03037374
18:53:53|0.03037374
18:53:54|0.03037374
18:53:55|0.03037374
18:53:56|0.03037374
18:53:57|0.03037374
18:53:58|0.03037374
18:53:59|0.03037374
18:54:00|0.03037374
18:54:01|0.03037374
18:54:02|0.03037374
18:54:04|0.03037374
18:54:04|0.03037374
18:54:06|0.03037374
18:54:07|0.03037374
18:54:08|0.03037374
18:54:09|0.03037374
18:54:10|0.03037374
18:54:11|0.03037374
18:54:12|0.03037374
18:54:13|0.03037374
18:54:14|0.03037162
18:54:15|0.03037162
18:54:16|0.03037162
18:54:17|0.03037162
18:54:18|0.03037162
18:54:19|0.03036087
18:54:20|0.03036087
18:54:21|0.03036087
18:54:22|0.03037374
18:54:23|0.03037374
18:54:24|0.03037374
18:54:26|0.03037374
18:54:27|0.03037374
18:54:28|0.03037374
18:54:29|0.03037374
18:54:29|0.03037374
18:54:30|0.03037373
18:54:32|0.03037373
18:54:32|0.03037373
18:54:34|0.03037373
18:54:34|0.03037373
18:54:36|0.03037373
18:54:36|0.03037373
18:54:38|0.03037373
18:54:39|0.03037373
18:54:40|0.03037373
18:54:41|0.03037373
18:54:41|0.03037373
18:54:43|0.03037373
18:54:44|0.03037373
18:54:45|0.03037373
18:54:46|0.03037373
18:54:46|0.03037373
18:54:47|0.03037373
18:54:49|0.03037373
18:54:50|0.03037373
18:54:51|0.03037373
18:54:51|0.03037373
18:54:53|0.03037373
18:54:53|0.03037373
18:54:55|0.03037374
18:54:56|0.03037374
18:54:57|0.03037374
18:54:58|0.03037374
18:54:58|0.03037374
18:55:00|0.03037374
18:55:00|0.03037374
18:55:01|0.03037374
18:55:03|0.03037374
18:55:05|0.03037374
18:55:06|0.03037374
18:55:07|0.03037374
18:55:08|0.03037374
18:55:09|0.03037374
18:55:10|0.03037374
18:55:11|0.03037374
18:55:12|0.03037374
18:55:14|0.03037374
18:55:14|0.03037374
18:55:15|0.03037374
18:55:17|0.03037162
18:55:18|0.03037162
18:55:19|0.03037162
18:55:21|0.03037162
18:55:21|0.03037162
18:55:22|0.03037162
18:55:23|0.03037162
18:55:24|0.03037162
18:55:25|0.03037162
18:55:26|0.03037162
18:55:27|0.03037162
18:55:28|0.03037162
18:55:29|0.03037162
18:55:30|0.03033864
18:55:31|0.03033864
18:55:32|0.03033864
18:55:33|0.03033864
18:55:34|0.03033864
18:55:35|0.03033864
18:55:36|0.03033864
18:55:37|0.03033864
18:55:38|0.03033864
18:55:39|0.03033864
18:55:40|0.03033864
18:55:41|0.03033864
18:55:42|0.03033864
18:55:43|0.03033864
18:55:45|0.03033864
18:55:46|0.03033864
18:55:47|0.03033864
18:55:47|0.03033864
18:55:49|0.03033864
18:55:50|0.03033864
18:55:51|0.03033864
18:55:52|0.03033864
18:55:53|0.03033863
18:55:54|0.03033863
18:55:55|0.03033863
18:55:55|0.03033863
18:55:58|0.03033863
18:55:58|0.03033863
18:55:59|0.03033863
18:56:00|0.03033863
18:56:01|0.03033863
18:56:02|0.03033863
18:56:03|0.03033863
18:56:04|0.03033863
18:56:06|0.03033863
18:56:06|0.03033863
18:56:08|0.03033863
18:56:09|0.03033863
18:56:10|0.03033863
18:56:11|0.03033863
18:56:12|0.03033863
18:56:13|0.03033863
18:56:15|0.03033863
18:56:15|0.03033863
18:56:16|0.03033863
18:56:18|0.03033863
18:56:19|0.03033863
18:56:21|0.03033863
18:56:22|0.03033863
18:56:23|0.03033863
18:56:24|0.03034153
18:56:25|0.03034153
18:56:26|0.03034153
18:56:26|0.03034153
18:56:28|0.03034153
18:56:29|0.03034153
18:56:30|0.03034153
18:56:31|0.03034153
18:56:31|0.0303482
18:56:33|0.0303482
18:56:34|0.0303482
18:56:35|0.0303482
18:56:36|0.0303482
18:56:37|0.0303482
18:56:38|0.0303482
18:56:39|0.0303482
18:56:40|0.0303482
18:56:41|0.0303482
18:56:42|0.0303482
18:56:43|0.03032401
18:56:44|0.03032401
18:56:45|0.03032401
18:56:47|0.03032401
18:56:47|0.03032401
18:56:48|0.03032401
18:56:49|0.03032401
18:56:51|0.03035857
18:56:52|0.03035857
18:56:52|0.03035857
18:56:53|0.03035857
18:56:55|0.03035857
18:56:56|0.03035857
18:56:57|0.03035857
18:56:57|0.03035857
18:56:58|0.03035857
18:57:00|0.03035857
18:57:01|0.03035857
18:57:02|0.03035857
18:57:03|0.03037
18:57:04|0.03037
18:57:05|0.03037104
18:57:06|0.03037104
18:57:08|0.03037104
18:57:09|0.03037104
18:57:09|0.03037104
18:57:10|0.03037104
18:57:12|0.03037104
18:57:13|0.03037104
18:57:13|0.03037104
18:57:15|0.03035857
18:57:16|0.03035857
18:57:17|0.03035857
18:57:18|0.03035857
18:57:19|0.03035857
18:57:20|0.03035857
18:57:21|0.03035857
18:57:22|0.03035857
18:57:23|0.03035857
18:57:24|0.03035857
18:57:25|0.03035857
18:57:26|0.03035857
18:57:27|0.03035857
18:57:28|0.03035857
18:57:29|0.03035857
18:57:31|0.03035857
18:57:32|0.03035857
18:57:33|0.03035857
18:57:34|0.03035857
18:57:35|0.03035857
18:57:36|0.03035857
18:57:37|0.03035857
18:57:38|0.03035857
18:57:39|0.03035857
18:57:40|0.03035857
18:57:41|0.03035857
18:57:42|0.03037
18:57:43|0.03037
18:57:44|0.03037
18:57:44|0.03037
18:57:46|0.03037
18:57:47|0.03037
18:57:48|0.03037
18:57:49|0.03037
18:57:50|0.03037
18:57:51|0.03037
18:57:52|0.03037
18:57:53|0.03037
18:57:53|0.03037
18:57:55|0.03037
18:57:56|0.03037
18:57:57|0.03037
18:57:57|0.03037
18:57:58|0.03037
18:58:00|0.03037
18:58:01|0.03037
18:58:03|0.03037
18:58:03|0.03037
18:58:04|0.03037
18:58:05|0.03037
18:58:06|0.03037
18:58:08|0.03037
18:58:10|0.03037
18:58:11|0.03037
18:58:12|0.03037
18:58:14|0.03037
18:58:15|0.03037
18:58:16|0.03037
18:58:17|0.03037
18:58:18|0.03037
18:58:19|0.03037
18:58:20|0.03037
18:58:21|0.03037
18:58:22|0.03037103
18:58:23|0.03037103
18:58:25|0.03037103
18:58:25|0.03037103
18:58:27|0.03037104
18:58:28|0.03037104
18:58:29|0.03037104
18:58:30|0.03037104
18:58:31|0.03037104
18:58:32|0.03037104
18:58:33|0.03037104
18:58:34|0.03037104
18:58:35|0.03037104
18:58:36|0.03037104
18:58:37|0.03037104
18:58:38|0.03037104
18:58:39|0.03037104
18:58:40|0.03037104
18:58:41|0.03037104
18:58:42|0.03037104
18:58:43|0.03037104
18:58:44|0.03037104
18:58:45|0.03037104
18:58:46|0.03037104
18:58:47|0.03037104
18:58:48|0.03037104
18:58:49|0.03037104
18:58:50|0.03037104
18:58:51|0.03037104
18:58:52|0.03037104
18:58:53|0.03037104
18:58:54|0.03037104
18:58:55|0.03037104
18:58:56|0.03037104
18:58:57|0.03037104
18:58:58|0.03037104
18:58:59|0.03037104
18:59:00|0.03037104
18:59:01|0.03037104
18:59:02|0.03037104
18:59:03|0.03037104
18:59:04|0.03037104
18:59:05|0.03037104
18:59:06|0.03037104
18:59:07|0.03037104
18:59:08|0.03037104
18:59:10|0.03037104
18:59:11|0.03037104
18:59:12|0.03037104
18:59:12|0.03037104
18:59:13|0.03034218
18:59:15|0.03034218
18:59:15|0.03034218
18:59:17|0.03034218
18:59:18|0.03034218
18:59:19|0.03034218
18:59:20|0.03034218
18:59:21|0.03034218
18:59:22|0.03034218
18:59:23|0.03034218
18:59:24|0.03034218
18:59:25|0.03034218
18:59:26|0.03034218
18:59:26|0.03034218
18:59:28|0.03034218
18:59:29|0.03034218
18:59:29|0.03034218
18:59:31|0.03034218
18:59:32|0.03034218
18:59:33|0.03034218
18:59:34|0.03034218
18:59:36|0.03033723
18:59:37|0.03033723
18:59:37|0.03033723
18:59:39|0.03033723
18:59:40|0.03033723
18:59:41|0.03033723
18:59:42|0.03033723
18:59:43|0.03033723
18:59:44|0.03033723
18:59:44|0.03033723
18:59:46|0.03033723
18:59:47|0.03033723
18:59:47|0.03033723
18:59:49|0.03033723
18:59:50|0.03033723
18:59:51|0.03033723
18:59:51|0.03033723
18:59:52|0.03033723
18:59:54|0.03033723
18:59:54|0.03033723
18:59:55|0.03033723
18:59:56|0.03033723
18:59:58|0.03033723
18:59:59|0.03033723
19:00:00|0.03033723
19:00:01|0.03033937
19:00:02|0.03033937
19:00:03|0.03033937
19:00:04|0.03033937
19:00:06|0.03033937
19:00:07|0.03033937
19:00:08|0.03033937
19:00:10|0.03033937
19:00:11|0.03033937
19:00:11|0.03033937
19:00:13|0.03033937
19:00:15|0.03033937
19:00:15|0.03033937
19:00:17|0.03033937
19:00:18|0.03033937
19:00:19|0.03033928
19:00:21|0.03033928
19:00:21|0.03033928
19:00:22|0.03033928
19:00:23|0.03033928
19:00:24|0.03033928
19:00:25|0.03033928
19:00:26|0.03033928
19:00:27|0.03033928
19:00:28|0.03033928
19:00:29|0.03033928
19:00:30|0.03033928
19:00:31|0.03033928
19:00:32|0.03033928
19:00:33|0.03033928
19:00:34|0.03033928
19:00:35|0.03033928
19:00:36|0.03033928
19:00:37|0.03033928
19:00:38|0.03033928
19:00:39|0.03033928
19:00:40|0.03036869
19:00:41|0.03036869
19:00:42|0.03036869
19:00:44|0.03036869
19:00:44|0.03036869
19:00:45|0.03036869
19:00:47|0.03036869
19:00:48|0.03036869
19:00:49|0.03036869
19:00:50|0.03036869
19:00:51|0.03036869
19:00:52|0.03036869
19:00:53|0.03036924
19:00:54|0.03036924
19:00:54|0.03036924
19:00:56|0.03036869
19:00:57|0.03036869
19:00:57|0.03033722
19:00:58|0.03031642
19:01:00|0.03031642
19:01:00|0.03031642
19:01:02|0.03031642
19:01:03|0.03031642
19:01:04|0.03031642
19:01:05|0.03036869
19:01:06|0.03036869
19:01:07|0.03036869
19:01:08|0.03036869
19:01:09|0.03036999
19:01:09|0.03037
19:01:12|0.03037
19:01:12|0.03037
19:01:13|0.03033472
19:01:15|0.03032457
19:01:17|0.0303379
19:01:17|0.0303379
19:01:18|0.0303379
19:01:19|0.0303379
19:01:20|0.0303379
19:01:22|0.0303379
19:01:23|0.0303379
19:01:24|0.0303379
19:01:24|0.0303379
19:01:25|0.0303379
19:01:27|0.0303379
19:01:28|0.0303379
19:01:30|0.03032078
19:01:30|0.03032078
19:01:31|0.03032078
19:01:32|0.03032078
19:01:33|0.03032078
19:01:34|0.03032078
19:01:35|0.03032078
19:01:36|0.03032078
19:01:37|0.03032039
19:01:38|0.03032039
19:01:39|0.03032039
19:01:40|0.03031799
19:01:41|0.03033245
19:01:42|0.03033859
19:01:43|0.03036301
19:01:44|0.03036301
19:01:45|0.03036301
19:01:46|0.03036301
19:01:47|0.03036301
19:01:48|0.03036301
19:01:49|0.03036301
19:01:50|0.03036301
19:01:51|0.03036301
19:01:52|0.0303467
19:01:53|0.0303467
19:01:54|0.0303467
19:01:56|0.0303467
19:01:57|0.0303467
19:01:58|0.0303467
19:01:58|0.0303467
19:02:00|0.0303467
19:02:00|0.0303467
19:02:02|0.0303467
19:02:03|0.0303467
19:02:04|0.03032014
19:02:05|0.03032014
19:02:06|0.03032014
19:02:07|0.03032014
19:02:07|0.03032014
19:02:09|0.03032014
19:02:10|0.03034449
19:02:12|0.03034449
19:02:12|0.03034449
19:02:13|0.03034449
19:02:15|0.03035339
19:02:16|0.03035339
19:02:17|0.03035339
19:02:19|0.03035339
19:02:19|0.03035378
19:02:21|0.0303216
19:02:22|0.0303216
19:02:24|0.0303216
19:02:24|0.03035178
19:02:25|0.03035178
19:02:26|0.03035178
19:02:27|0.03035178
19:02:28|0.03035178
19:02:29|0.03035178
19:02:31|0.03035178
19:02:32|0.03035178
19:02:32|0.03035178
19:02:34|0.03035178
19:02:34|0.03035178
19:02:36|0.0303235
19:02:37|0.0303235
19:02:38|0.0303235
19:02:39|0.0303235
19:02:40|0.0303235
19:02:41|0.0303235
19:02:41|0.0303235
19:02:43|0.0303216
19:02:44|0.03032
19:02:45|0.03031639
19:02:46|0.03031562
19:02:47|0.03031562
19:02:48|0.03031562
19:02:49|0.03031562
19:02:50|0.03031562
19:02:51|0.03031562
19:02:52|0.03034292
19:02:52|0.03034292
19:02:54|0.03034292
19:02:55|0.03034292
19:02:56|0.03031734
19:02:57|0.03031734
19:02:58|0.03031734
19:02:59|0.03031734
19:03:00|0.03031734
19:03:00|0.03031734
19:03:02|0.03031734
19:03:03|0.03031734
19:03:03|0.03033056
19:03:06|0.03034197
19:03:06|0.03034197
19:03:07|0.03034197
19:03:08|0.03034197
19:03:09|0.03034197
19:03:10|0.03034197
19:03:11|0.03034197
19:03:13|0.03034197
19:03:15|0.03033766
19:03:15|0.03033766
19:03:16|0.03030927
19:03:17|0.03030507
19:03:18|0.03030507
19:03:19|0.03030507
19:03:20|0.03030507
19:03:21|0.03030507
19:03:22|0.03030507
19:03:23|0.03030507
19:03:24|0.03030507
19:03:25|0.03030507
19:03:26|0.03030507
19:03:27|0.03030507
19:03:29|0.03030507
19:03:30|0.03030507
19:03:31|0.03030507
19:03:32|0.03030728
19:03:34|0.03030728
19:03:34|0.03030728
19:03:35|0.03030728
19:03:36|0.03030728
19:03:37|0.03030728
19:03:38|0.03030728
19:03:40|0.03029683
19:03:40|0.03029683
19:03:42|0.03029683
19:03:42|0.03029683
19:03:43|0.03029683
19:03:45|0.03029683
19:03:46|0.03029683
19:03:46|0.03029683
19:03:48|0.03029683
19:03:49|0.03029683
19:03:50|0.03029683
19:03:50|0.03029683
19:03:51|0.03029683
19:03:53|0.03029683
19:03:54|0.03029683
19:03:55|0.03029683
19:03:55|0.03029683
19:03:57|0.03029683
19:03:57|0.03029683
19:03:59|0.03029683
19:04:00|0.03029683
19:04:01|0.03029683
19:04:02|0.03029683
19:04:02|0.03029683
19:04:04|0.03029683
19:04:05|0.03029683
19:04:07|0.03029683
19:04:07|0.03029683
19:04:08|0.03029683
19:04:10|0.03029683
19:04:11|0.03029683
19:04:12|0.03029683
19:04:13|0.03029683
19:04:15|0.03029683
19:04:16|0.03029683
19:04:17|0.03029683
19:04:19|0.03029683
19:04:20|0.03029683
19:04:21|0.03029683
19:04:22|0.03029683
19:04:22|0.03029683
19:04:24|0.03029683
19:04:26|0.03029683
19:04:26|0.03029683
19:04:27|0.03029683
19:04:28|0.03029683
19:04:29|0.03029683
19:04:30|0.03029683
19:04:31|0.03029683
19:04:32|0.03029683
19:04:33|0.03029683
19:04:34|0.03029683
19:04:35|0.03029683
19:04:36|0.03029683
19:04:37|0.03029683
19:04:38|0.03029683
19:04:39|0.03029683
19:04:40|0.03029683
19:04:41|0.03029683
19:04:42|0.03029683
19:04:43|0.03029683
19:04:44|0.03029683
19:04:45|0.03029683
19:04:46|0.03029683
19:04:47|0.03029683
19:04:49|0.03029683
19:04:49|0.03029683
19:04:51|0.03029683
19:04:51|0.03032602
19:04:52|0.03032602
19:04:54|0.03032602
19:04:54|0.03033086
19:04:56|0.03031646
19:04:56|0.03031646
19:04:57|0.03031646
19:05:00|0.03031646
19:05:00|0.03031783
19:05:01|0.03031783
19:05:02|0.03031783
19:05:03|0.03031783
19:05:04|0.03033952
19:05:05|0.03033952
19:05:06|0.03033952
19:05:08|0.03030674
19:05:09|0.03030674
19:05:10|0.03030674
19:05:11|0.03030674
19:05:12|0.03030674
19:05:13|0.03030674
19:05:15|0.03030548
19:05:16|0.03030548
19:05:18|0.03030548
19:05:19|0.0302961
19:05:21|0.0302961
19:05:22|0.03028571
19:05:23|0.03027202
19:05:24|0.03027202
19:05:25|0.03027202
19:05:26|0.03027202
19:05:28|0.03027202
19:05:28|0.03027202
19:05:29|0.03027202
19:05:30|0.030268
19:05:31|0.03026801
19:05:32|0.03026801
19:05:33|0.03026801
19:05:35|0.03026801
19:05:36|0.03026801
19:05:37|0.03026801
19:05:38|0.03026801
19:05:39|0.03026801
19:05:40|0.03026801
19:05:41|0.03026801
19:05:42|0.03026801
19:05:43|0.03026801
19:05:43|0.03026801
19:05:45|0.03026801
19:05:46|0.03026801
19:05:47|0.03026801
19:05:48|0.0302284
19:05:50|0.0302284
19:05:50|0.0302284
19:05:51|0.0302284
19:05:52|0.0302284
19:05:53|0.0302284
19:05:54|0.0302284
19:05:55|0.0302284
19:05:56|0.0302284
19:05:57|0.0302284
19:05:58|0.03022058
19:05:59|0.03022
19:06:01|0.03022
19:06:02|0.03022
19:06:03|0.03022
19:06:04|0.03022
19:06:04|0.03022
19:06:06|0.03022
19:06:07|0.03022
19:06:07|0.03022
19:06:08|0.03022
19:06:10|0.03022
19:06:11|0.03022
19:06:12|0.03022
19:06:12|0.03022
19:06:14|0.03022
19:06:16|0.030266
19:06:16|0.03032212
19:06:17|0.03032212
19:06:18|0.03032212
19:06:19|0.03032212
19:06:20|0.03032212
19:06:21|0.03032212
19:06:22|0.03032212
19:06:23|0.03035914
19:06:24|0.03035914
19:06:26|0.030366
19:06:27|0.030366
19:06:29|0.030366
19:06:29|0.030366
19:06:30|0.030366
19:06:31|0.03037374
19:06:33|0.03037374
19:06:34|0.03037374
19:06:34|0.03037374
19:06:36|0.03037374
19:06:37|0.03037374
19:06:38|0.03037374
19:06:40|0.03037374
19:06:40|0.03037374
19:06:41|0.03037374
19:06:42|0.03037374
19:06:43|0.03037374
19:06:44|0.03037374
19:06:45|0.03037374
19:06:46|0.03037374
19:06:47|0.03037374
19:06:48|0.03037374
19:06:49|0.03037374
19:06:50|0.03037374
19:06:51|0.03037374
19:06:52|0.03037374
19:06:53|0.03037374
19:06:54|0.03037374
19:06:55|0.03037374
19:06:56|0.03031357
19:06:57|0.03028297
19:06:58|0.03028481
19:06:59|0.03032
19:07:00|0.03032212
19:07:02|0.03032212
19:07:02|0.03032212
19:07:04|0.03032212
19:07:04|0.03032212
19:07:07|0.03032212
19:07:07|0.03032212
19:07:08|0.03032212
19:07:09|0.03032212
19:07:10|0.03032212
19:07:11|0.03032212
19:07:12|0.03032212
19:07:13|0.03032212
19:07:15|0.03032212
19:07:17|0.03032212
19:07:18|0.03032212
19:07:20|0.03032156
19:07:20|0.03032156
19:07:21|0.03032156
19:07:23|0.03032156
19:07:24|0.03032156
19:07:26|0.03032156
19:07:27|0.03028801
19:07:28|0.03028801
19:07:29|0.03028801
19:07:30|0.03028801
19:07:31|0.03034252
19:07:33|0.03031473
19:07:33|0.03031473
19:07:34|0.03031473
19:07:35|0.03031473
19:07:36|0.03031473
19:07:37|0.03031473
19:07:38|0.03031473
19:07:39|0.03031473
19:07:40|0.03031473
19:07:42|0.03031473
19:07:43|0.03031473
19:07:44|0.03031473
19:07:45|0.03031473
19:07:46|0.03031473
19:07:47|0.03031473
19:07:49|0.03031473
19:07:49|0.03031473
19:07:51|0.03031473
19:07:52|0.03031473
19:07:53|0.03031473
19:07:54|0.03031473
19:07:55|0.03031473
19:07:56|0.03030576
19:07:57|0.03030576
19:07:59|0.03030576
19:07:59|0.03031612
19:08:00|0.03031612
19:08:01|0.03034404
19:08:02|0.03034539
19:08:03|0.03034539
19:08:04|0.03034539
19:08:05|0.03034539
19:08:06|0.03034539
19:08:07|0.03034539
19:08:09|0.03034539
19:08:10|0.03034539
19:08:11|0.03034539
19:08:11|0.03034539
19:08:12|0.03034539
19:08:14|0.03034539
19:08:14|0.03034539
19:08:16|0.03034539
19:08:17|0.03034539
19:08:19|0.03034539
19:08:19|0.03034539
19:08:20|0.03034539
19:08:22|0.03034539
19:08:24|0.03034539
19:08:25|0.03034539
19:08:27|0.03034539
19:08:28|0.03034539
19:08:29|0.03034539
19:08:30|0.03034539
19:08:31|0.03027912
19:08:32|0.03027912
19:08:34|0.03027912
19:08:35|0.03027912
19:08:36|0.03027912
19:08:36|0.03027912
19:08:38|0.03027912
19:08:39|0.03027912
19:08:40|0.03027912
19:08:40|0.03027912
19:08:42|0.03027912
19:08:42|0.03027912
19:08:44|0.03027912
19:08:45|0.03027912
19:08:46|0.03027912
19:08:47|0.03027912
19:08:48|0.03027912
19:08:49|0.03027912
19:08:50|0.03027912
19:08:51|0.03027912
19:08:52|0.03027912
19:08:53|0.03027912
19:08:54|0.03027912
19:08:55|0.03027912
19:08:56|0.03027912
19:08:57|0.03027912
19:08:58|0.03028427
19:08:59|0.03028427
19:09:00|0.03028427
19:09:01|0.03028427
19:09:03|0.03028427
19:09:04|0.03030187
19:09:04|0.03030106
19:09:05|0.03030106
19:09:07|0.03030106
19:09:08|0.03030106
19:09:09|0.03030106
19:09:10|0.03030106
19:09:11|0.03030106
19:09:12|0.03030106
19:09:13|0.03030106
19:09:14|0.03030106
19:09:15|0.03030106
19:09:16|0.03030106
19:09:18|0.03030106
19:09:20|0.03030106
19:09:20|0.03030106
19:09:21|0.03030106
19:09:22|0.03029859
19:09:23|0.03029859
19:09:24|0.03029859
19:09:25|0.03029859
19:09:26|0.03029859
19:09:27|0.03028754
19:09:28|0.03028754
19:09:29|0.03028754
19:09:30|0.03028754
19:09:31|0.03031756
19:09:32|0.03031756
19:09:33|0.03031756
19:09:34|0.03031756
19:09:35|0.03031756
19:09:36|0.03031756
19:09:37|0.03031756
19:09:38|0.03031756
19:09:39|0.03031756
19:09:40|0.03031756
19:09:41|0.03031756
19:09:42|0.03031756
19:09:43|0.03031756
19:09:44|0.03031756
19:09:45|0.03031756
19:09:46|0.03031756
19:09:47|0.03031756
19:09:48|0.03028754
19:09:49|0.03028754
19:09:50|0.03028754
19:09:51|0.03028754
19:09:52|0.03028754
19:09:53|0.03028754
19:09:54|0.03028754
19:09:55|0.03028754
19:09:56|0.03028754
19:09:57|0.03028754
19:09:58|0.03028754
19:09:59|0.03028754
19:10:00|0.03028754
19:10:01|0.03028754
19:10:02|0.03028754
19:10:03|0.03028754
19:10:04|0.03028754
19:10:05|0.03028754
19:10:06|0.03028754
19:10:07|0.03028754
19:10:08|0.03028754
19:10:09|0.03028754
19:10:10|0.03028754
19:10:11|0.03028754
19:10:12|0.03028754
19:10:13|0.03028754
19:10:14|0.03028754
19:10:15|0.03028754
19:10:17|0.03027914
19:10:18|0.03027913
19:10:20|0.03027732
19:10:21|0.03027732
19:10:23|0.03027732
19:10:23|0.03027732
19:10:24|0.03027732
19:10:25|0.03027732
19:10:26|0.03027223
19:10:27|0.03027313
19:10:28|0.03027313
19:10:30|0.03027313
19:10:32|0.03027313
19:10:32|0.03027313
19:10:33|0.03027313
19:10:35|0.03031389
19:10:35|0.03031389
19:10:38|0.03031389
19:10:39|0.03031389
19:10:40|0.03031389
19:10:41|0.03031389
19:10:43|0.03033
19:10:43|0.03033321
19:10:44|0.03033321
19:10:45|0.03033321
19:10:46|0.03033321
19:10:47|0.03033321
19:10:48|0.03033321
19:10:49|0.03030187
19:10:50|0.03030187
19:10:51|0.03030187
19:10:53|0.03030187
19:10:54|0.03030187
19:10:55|0.03030187
19:10:55|0.03033321
19:10:56|0.03033321
19:10:57|0.03033321
19:10:59|0.03033321
19:10:59|0.03033321
19:11:00|0.03033321
19:11:01|0.03033321
19:11:03|0.03033321
19:11:04|0.03033321
19:11:06|0.03033315
19:11:06|0.03035293
19:11:07|0.03035473
19:11:08|0.03035473
19:11:09|0.03035473
19:11:10|0.03035473
19:11:11|0.03035473
19:11:13|0.03035473
19:11:13|0.03035473
19:11:15|0.03035473
19:11:16|0.03035473
19:11:17|0.03035473
19:11:18|0.03035473
19:11:19|0.03035473
19:11:21|0.03035473
19:11:21|0.03035473
19:11:22|0.03035473
19:11:23|0.03035473
19:11:24|0.03035473
19:11:25|0.03035473
19:11:26|0.03035474
19:11:27|0.03033955
19:11:28|0.03033955
19:11:30|0.03033955
19:11:32|0.03033955
19:11:32|0.03033955
19:11:34|0.03033955
19:11:34|0.03033955
19:11:35|0.03036251
19:11:36|0.03036251
19:11:37|0.03036251
19:11:38|0.03036251
19:11:39|0.03036251
19:11:41|0.0303547
19:11:42|0.03036252
19:11:43|0.03036252
19:11:44|0.03036252
19:11:45|0.03037374
19:11:46|0.03037374
19:11:48|0.03037374
19:11:49|0.03037374
19:11:50|0.03037374
19:11:51|0.03037374
19:11:52|0.03037374
19:11:53|0.03037374
19:11:54|0.0304
19:11:55|0.0304
19:11:56|0.0304
19:11:57|0.0304
19:11:58|0.03041329
19:11:59|0.03041329
19:12:00|0.03041329
19:12:01|0.03041329
19:12:02|0.03041329
19:12:03|0.03041329
19:12:05|0.03041329
19:12:06|0.03041329
19:12:06|0.03041329
19:12:08|0.03041329
19:12:08|0.03041329
19:12:10|0.03041329
19:12:10|0.03041329
19:12:11|0.03041329
19:12:13|0.03041329
19:12:14|0.03041329
19:12:16|0.03041329
19:12:16|0.03041329
19:12:18|0.03041329
19:12:19|0.03041329
19:12:19|0.03041329
19:12:22|0.03041329
19:12:22|0.03041329
19:12:24|0.03041329
19:12:26|0.03041329
19:12:27|0.03041329
19:12:27|0.03041329
19:12:28|0.03041329
19:12:31|0.03041329
19:12:31|0.03041329
19:12:32|0.03041329
19:12:33|0.03041329
19:12:35|0.03041329
19:12:37|0.03041329
19:12:37|0.03041329
19:12:38|0.03041329
19:12:39|0.03041329
19:12:40|0.03041329
19:12:41|0.03041329
19:12:42|0.03041329
19:12:43|0.03041329
19:12:44|0.03041329
19:12:45|0.03041329
19:12:46|0.03041329
19:12:48|0.03041329
19:12:48|0.03041329
19:12:49|0.03041329
19:12:50|0.03041329
19:12:51|0.03041151
19:12:52|0.03041151
19:12:54|0.03037791
19:12:55|0.03037791
19:12:55|0.03037791
19:12:57|0.03037791
19:12:58|0.03037791
19:12:58|0.03037791
19:13:00|0.03037791
19:13:01|0.03037791
19:13:02|0.03037791
19:13:02|0.03037791
19:13:04|0.03037791
19:13:06|0.03037791
19:13:07|0.03037791
19:13:07|0.03037791
19:13:08|0.03037791
19:13:10|0.03037791
19:13:12|0.03037791
19:13:12|0.03037791
19:13:13|0.03037791
19:13:14|0.03037791
19:13:15|0.03037791
19:13:16|0.03037791
19:13:17|0.03037791
19:13:18|0.03037791
19:13:19|0.03037791
19:13:20|0.03037791
19:13:22|0.03037791
19:13:23|0.03037791
19:13:23|0.03037791
19:13:26|0.03037791
19:13:26|0.03037791
19:13:27|0.03037791
19:13:28|0.03037791
19:13:29|0.03037791
19:13:31|0.03037791
19:13:33|0.03037791
19:13:34|0.03037791
19:13:35|0.03037791
19:13:36|0.03037791
19:13:37|0.03037791
19:13:38|0.03037791
19:13:39|0.03037791
19:13:40|0.03037791
19:13:41|0.03037791
19:13:43|0.03037791
19:13:43|0.03037791
19:13:44|0.03037791
19:13:45|0.03037791
19:13:46|0.03037791
19:13:47|0.03037791
19:13:48|0.03037791
19:13:49|0.03037791
19:13:50|0.03037791
19:13:51|0.03037791
19:13:52|0.03037791
19:13:53|0.03037791
19:13:54|0.03037791
19:13:55|0.03037791
19:13:56|0.03037791
19:13:57|0.03037791
19:13:58|0.03037791
19:13:59|0.03037791
19:14:00|0.03037791
19:14:01|0.03037791
19:14:02|0.03037791
19:14:03|0.03037791
19:14:04|0.03037791
19:14:05|0.03037791
19:14:06|0.03037791
19:14:07|0.03037791
19:14:09|0.03037791
19:14:10|0.03037791
19:14:12|0.03037791
19:14:13|0.03037791
19:14:14|0.03035337
19:14:15|0.03035337
19:14:16|0.03035337
19:14:16|0.03035337
19:14:17|0.03035337
19:14:19|0.03035337
19:14:20|0.03035337
19:14:21|0.03035337
19:14:21|0.03035337
19:14:24|0.03035337
19:14:24|0.03035337
19:14:26|0.03035337
19:14:28|0.03035337
19:14:29|0.03035337
19:14:30|0.03035337
19:14:31|0.03035337
19:14:32|0.03035337
19:14:33|0.03035337
19:14:34|0.03035337
19:14:36|0.03035337
19:14:36|0.03035337
19:14:37|0.03035337
19:14:38|0.03035337
19:14:40|0.03035337
19:14:40|0.03035337
19:14:42|0.03035337
19:14:43|0.03035337
19:14:44|0.03035337
19:14:45|0.03035337
19:14:46|0.03035337
19:14:47|0.03035337
19:14:48|0.03035337
19:14:48|0.03035337
19:14:49|0.03035337
19:14:51|0.03035337
19:14:51|0.03035337
19:14:53|0.03035337
19:14:54|0.03035337
19:14:55|0.03041083
19:14:56|0.03041083
19:14:57|0.03041083
19:14:58|0.03041083
19:14:59|0.03041083
19:14:59|0.03041083
19:15:01|0.03041083
19:15:02|0.03041083
19:15:03|0.03041083
19:15:04|0.03041083
19:15:05|0.03041083
19:15:07|0.03041083
19:15:08|0.03041083
19:15:10|0.03041083
19:15:10|0.03041083
19:15:11|0.03041083
19:15:12|0.03041083
19:15:13|0.03041083
19:15:14|0.03041083
19:15:15|0.0303882
19:15:16|0.0303882
19:15:17|0.0303882
19:15:18|0.0304106
19:15:19|0.0304106
19:15:20|0.0304106
19:15:22|0.0304106
19:15:22|0.0304106
19:15:25|0.0304106
19:15:25|0.0304106
19:15:27|0.0304106
19:15:29|0.0304106
19:15:29|0.0304106
19:15:30|0.0304106
19:15:32|0.0304106
19:15:33|0.0304106
19:15:35|0.0304106
19:15:35|0.03040999
19:15:37|0.03040999
19:15:38|0.03040999
19:15:39|0.03040998
19:15:40|0.03040998
19:15:41|0.03040998
19:15:43|0.03040998
19:15:44|0.03040998
19:15:44|0.03040998
19:15:45|0.03040998
19:15:47|0.03040998
19:15:47|0.03040998
19:15:49|0.03040998
19:15:50|0.03040998
19:15:51|0.03040998
19:15:52|0.03040998
19:15:54|0.03040998
19:15:55|0.03040998
19:15:56|0.03040998
19:15:56|0.03040998
19:15:58|0.03040998
19:15:58|0.03040998
19:16:00|0.03040998
19:16:01|0.03040998
19:16:02|0.03040998
19:16:03|0.03040998
19:16:04|0.03040998
19:16:05|0.03040998
19:16:06|0.03040998
19:16:07|0.03040998
19:16:09|0.03040998
19:16:10|0.03040998
19:16:10|0.03040998
19:16:12|0.03040998
19:16:13|0.03040998
19:16:13|0.03040998
19:16:14|0.03040998
19:16:15|0.03040998
19:16:17|0.03040998
19:16:18|0.03040998
19:16:18|0.03040998
19:16:20|0.03040998
19:16:20|0.03040998
19:16:22|0.03040998
19:16:23|0.03040998
19:16:24|0.03040998
19:16:24|0.03040998
19:16:26|0.03040998
19:16:26|0.03040998
19:16:28|0.03040998
19:16:30|0.03040998
19:16:31|0.03040998
19:16:31|0.03040998
19:16:32|0.03039001
19:16:34|0.03033322
19:16:36|0.03035008
19:16:36|0.03034489
19:16:37|0.03034489
19:16:39|0.03034489
19:16:40|0.03031641
19:16:40|0.03031641
19:16:42|0.03031641
19:16:43|0.03031641
19:16:43|0.03031641
19:16:45|0.03032197
19:16:45|0.03032197
19:16:46|0.03032197
19:16:47|0.03032197
19:16:48|0.03032197
19:16:49|0.03032766
19:16:51|0.03032766
19:16:51|0.03032766
19:16:53|0.03032766
19:16:54|0.03032766
19:16:55|0.03032766
19:16:56|0.03032766
19:16:56|0.03032766
19:16:58|0.03032766
19:16:59|0.03032766
19:17:00|0.03032766
19:17:01|0.03032766
19:17:02|0.03032766
19:17:03|0.03032766
19:17:04|0.03032766
19:17:05|0.03032766
19:17:06|0.03032766
19:17:07|0.03032766
19:17:08|0.03032766
19:17:09|0.03032766
19:17:10|0.03032766
19:17:12|0.03032766
19:17:12|0.03032766
19:17:13|0.03032766
19:17:15|0.03032766
19:17:15|0.03032766
19:17:16|0.03032766
19:17:17|0.03032766
19:17:19|0.03032766
19:17:19|0.03032766
19:17:21|0.03032766
19:17:22|0.03032766
19:17:23|0.03032766
19:17:23|0.03032766
19:17:24|0.03032766
19:17:25|0.03032766
19:17:27|0.03032766
19:17:29|0.03032766
19:17:30|0.03032766
19:17:31|0.03032766
19:17:31|0.03032766
19:17:32|0.03032766
19:17:34|0.03032766
19:17:35|0.03032766
19:17:36|0.03032766
19:17:38|0.03032766
19:17:38|0.03032766
19:17:40|0.03032766
19:17:41|0.03032766
19:17:42|0.03032766
19:17:42|0.03032766
19:17:44|0.03032766
19:17:44|0.03032766
19:17:46|0.03032766
19:17:46|0.03032766
19:17:48|0.03032766
19:17:49|0.03032766
19:17:50|0.03032766
19:17:51|0.03032766
19:17:52|0.03032766
19:17:53|0.03032766
19:17:54|0.03032766
19:17:55|0.03032767
19:17:57|0.03030001
19:17:57|0.03030001
19:17:58|0.03030001
19:17:59|0.03030001
19:18:01|0.03030001
19:18:02|0.03030001
19:18:02|0.03030001
19:18:04|0.03030001
19:18:04|0.03030001
19:18:06|0.03030001
19:18:07|0.03030001
19:18:08|0.03030001
19:18:09|0.03030001
19:18:10|0.03030001
19:18:11|0.03030001
19:18:12|0.03030001
19:18:12|0.03030001
19:18:13|0.03030001
19:18:15|0.03030001
19:18:16|0.03030001
19:18:16|0.03030001
19:18:18|0.03030001
19:18:19|0.03030001
19:18:19|0.03030001
19:18:20|0.03030001
19:18:22|0.03030001
19:18:22|0.03030001
19:18:24|0.03030001
19:18:25|0.03030001
19:18:26|0.03030001
19:18:27|0.03030001
19:18:28|0.03030001
19:18:30|0.03030001
19:18:30|0.03030001
19:18:32|0.03030001
19:18:34|0.03028676
19:18:34|0.03028676
19:18:35|0.03028676
19:18:37|0.03028676
19:18:37|0.03028676
19:18:38|0.03028676
19:18:39|0.03028676
19:18:41|0.03028676
19:18:43|0.03028676
19:18:43|0.03028676
19:18:44|0.03028676
19:18:45|0.03028676
19:18:47|0.03028676
19:18:48|0.03033013
19:18:48|0.03033013
19:18:49|0.03033013
19:18:50|0.03033013
19:18:52|0.03033013
19:18:52|0.03033013
19:18:54|0.03033013
19:18:54|0.03034493
19:18:55|0.03034493
19:18:56|0.03034495
19:18:58|0.03034495
19:18:58|0.03034495
19:18:59|0.03034692
19:19:00|0.03034692
19:19:01|0.03034692
19:19:02|0.03034692
19:19:03|0.03034692
19:19:04|0.03034692
19:19:06|0.03034692
19:19:07|0.03034692
19:19:07|0.03036499
19:19:09|0.03036499
19:19:10|0.03036499
19:19:11|0.03036499
19:19:12|0.03036499
19:19:13|0.03037699
19:19:14|0.03037699
19:19:15|0.03037699
19:19:16|0.03037699
19:19:18|0.03037699
19:19:18|0.03037699
19:19:20|0.03035985
19:19:21|0.03035985
19:19:22|0.03035985
19:19:23|0.03035985
19:19:24|0.03035985
19:19:25|0.03035985
19:19:26|0.03035985
19:19:26|0.03035985
19:19:29|0.03037699
19:19:30|0.03037699
19:19:31|0.03037699
19:19:32|0.03037699
19:19:34|0.03037699
19:19:34|0.03037699
19:19:35|0.03037699
19:19:36|0.03037699
19:19:37|0.03037699
19:19:38|0.03037699
19:19:39|0.03037699
19:19:40|0.03037699
19:19:41|0.03037699
19:19:42|0.03037699
19:19:44|0.0304
19:19:46|0.0304
19:19:46|0.0304
19:19:47|0.0304
19:19:48|0.0304
19:19:49|0.0304
19:19:50|0.0304
19:19:51|0.0304
19:19:52|0.0304
19:19:53|0.0304
19:19:54|0.0304
19:19:55|0.0304
19:19:56|0.0304
19:19:57|0.0304
19:19:58|0.0304
19:20:00|0.0304
19:20:00|0.0304
19:20:03|0.0304
19:20:03|0.0304
19:20:05|0.0304
19:20:06|0.0304
19:20:07|0.03038087
19:20:08|0.03038087
19:20:09|0.03038087
19:20:10|0.03038087
19:20:11|0.03038087
19:20:12|0.03038087
19:20:13|0.03038087
19:20:14|0.03038087
19:20:15|0.03038087
19:20:16|0.03038087
19:20:18|0.03038087
19:20:18|0.03038087
19:20:20|0.03038087
19:20:20|0.03040997
19:20:23|0.03040997
19:20:23|0.03040997
19:20:24|0.03040997
19:20:25|0.03040997
19:20:26|0.03040997
19:20:27|0.03040997
19:20:28|0.03040997
19:20:30|0.03040997
19:20:31|0.03040997
19:20:33|0.03042153
19:20:33|0.03042153
19:20:34|0.03042153
19:20:35|0.03042153
19:20:36|0.03042153
19:20:37|0.03042153
19:20:39|0.03042153
19:20:40|0.03042153
19:20:41|0.03042153
19:20:42|0.03042153
19:20:44|0.03042153
19:20:44|0.03041905
19:20:45|0.03041905
19:20:46|0.03041905
19:20:47|0.03041905
19:20:48|0.03038089
19:20:49|0.03038089
19:20:50|0.03038089
19:20:51|0.03038089
19:20:52|0.03038089
19:20:53|0.03038089
19:20:54|0.03038089
19:20:55|0.03038089
19:20:56|0.03038089
19:20:58|0.03038089
19:20:59|0.03038089
19:20:59|0.03038089
19:21:01|0.03038089
19:21:03|0.03038089
19:21:03|0.03038089
19:21:05|0.03038089
19:21:05|0.03038089
19:21:06|0.03038089
19:21:07|0.03038089
19:21:09|0.03038089
19:21:10|0.03038089
19:21:11|0.03038089
19:21:12|0.03038089
19:21:13|0.03038089
19:21:14|0.03038089
19:21:16|0.03038089
19:21:16|0.03038089
19:21:17|0.03038089
19:21:18|0.03038089
19:21:19|0.03038089
19:21:20|0.03037699
19:21:21|0.03037699
19:21:22|0.03037699
19:21:23|0.03037699
19:21:25|0.03037699
19:21:26|0.03037699
19:21:27|0.03037699
19:21:28|0.03037699
19:21:29|0.03037699
19:21:31|0.03037699
19:21:31|0.03037699
19:21:32|0.03037699
19:21:33|0.03037699
19:21:34|0.03037699
19:21:35|0.03037699
19:21:36|0.03037699
19:21:37|0.03037699
19:21:39|0.030377
19:21:40|0.030377
19:21:41|0.030377
19:21:43|0.030377
19:21:43|0.030377
19:21:45|0.030377
19:21:46|0.030377
19:21:47|0.030377
19:21:49|0.030377
19:21:49|0.030377
19:21:50|0.030377
19:21:51|0.030377
19:21:52|0.030377
19:21:53|0.030377
19:21:54|0.030377
19:21:55|0.030377
19:21:56|0.030377
19:21:57|0.030377
19:21:58|0.030377
19:21:59|0.030377
19:22:00|0.030377
19:22:01|0.030377
19:22:02|0.030377
19:22:03|0.030377
19:22:05|0.030377
19:22:06|0.030377
19:22:07|0.030377
19:22:08|0.030377
19:22:09|0.030377
19:22:10|0.030377
19:22:11|0.030377
19:22:12|0.030377
19:22:13|0.030377
19:22:14|0.030377
19:22:15|0.030377
19:22:16|0.030377
19:22:17|0.030377
19:22:18|0.030377
19:22:19|0.030377
19:22:20|0.030377
19:22:21|0.030377
19:22:22|0.030377
19:22:23|0.030377
19:22:24|0.030377
19:22:25|0.03041836
19:22:26|0.03041836
19:22:27|0.03041836
19:22:28|0.03041836
19:22:29|0.03041836
19:22:30|0.03042154
19:22:32|0.03042154
19:22:32|0.03042154
19:22:34|0.03042155
19:22:35|0.03042155
19:22:37|0.03042155
19:22:37|0.03042155
19:22:38|0.03042154
19:22:40|0.03041836
19:22:41|0.03041836
19:22:42|0.03041836
19:22:43|0.03041836
19:22:44|0.03041836
19:22:45|0.03042117
19:22:46|0.03042117
19:22:47|0.03042117
19:22:48|0.03042117
19:22:49|0.03042117
19:22:50|0.03042117
19:22:51|0.03042117
19:22:52|0.03042117
19:22:53|0.03042117
19:22:54|0.03042117
19:22:55|0.03042117
19:22:56|0.03042117
19:22:57|0.03042117
19:22:58|0.03042117
19:22:59|0.03042117
19:23:00|0.03042117
19:23:02|0.03042117
19:23:02|0.03042117
19:23:04|0.03042117
19:23:05|0.03042117
19:23:06|0.03042117
19:23:08|0.03042117
19:23:08|0.03042117
19:23:09|0.03042117
19:23:10|0.030377
19:23:12|0.030377
19:23:13|0.030377
19:23:14|0.030377
19:23:15|0.030377
19:23:16|0.030377
19:23:17|0.030377
19:23:18|0.030377
19:23:19|0.030377
19:23:20|0.030377
19:23:21|0.030377
19:23:23|0.030377
19:23:24|0.030377
19:23:24|0.030377
19:23:26|0.030377
19:23:26|0.030377
19:23:28|0.030377
19:23:28|0.030377
19:23:29|0.030377
19:23:30|0.030377
19:23:32|0.030377
19:23:34|0.030377
19:23:34|0.030377
19:23:36|0.030377
19:23:37|0.030377
19:23:38|0.030377
19:23:39|0.030377
19:23:40|0.03041935
19:23:41|0.03041935
19:23:43|0.03043493
19:23:43|0.03043493
19:23:44|0.03041937
19:23:45|0.03041937
19:23:47|0.03041937
19:23:48|0.03041937
19:23:49|0.03041937
19:23:50|0.03037907
19:23:51|0.03037907
19:23:52|0.03037907
19:23:53|0.03037907
19:23:54|0.03037907
19:23:55|0.03041932
19:23:56|0.03041932
19:23:57|0.03041932
19:23:58|0.03041932
19:23:59|0.03041932
19:24:00|0.03041932
19:24:01|0.03041936
19:24:02|0.03041936
19:24:04|0.03041932
19:24:05|0.03041932
19:24:06|0.03041932
19:24:08|0.03041932
19:24:09|0.03041932
19:24:10|0.03041932
19:24:10|0.03041932
19:24:11|0.03041932
19:24:13|0.03041932
19:24:13|0.03041935
19:24:14|0.03041935
19:24:15|0.03041935
19:24:16|0.03041935
19:24:17|0.03041935
19:24:18|0.03041935
19:24:19|0.03041935
19:24:20|0.03041935
19:24:21|0.03041935
19:24:22|0.03041935
19:24:23|0.03041935
19:24:24|0.03041933
19:24:25|0.03041933
19:24:26|0.03041933
19:24:27|0.03041933
19:24:28|0.03041933
19:24:29|0.03041933
19:24:31|0.03041929
19:24:32|0.03041929
19:24:33|0.03041929
19:24:35|0.03041929
19:24:36|0.03041927
19:24:37|0.03041927
19:24:38|0.03041927
19:24:39|0.03037732
19:24:40|0.03041929
19:24:41|0.03041929
19:24:42|0.03041929
19:24:43|0.03041929
19:24:44|0.03041929
19:24:45|0.03041929
19:24:46|0.03041929
19:24:48|0.03041929
19:24:49|0.03041929
19:24:49|0.03041929
19:24:50|0.03041929
19:24:52|0.03041929
19:24:52|0.03041929
19:24:54|0.03041929
19:24:55|0.03037847
19:24:56|0.03037847
19:24:57|0.03041917
19:24:58|0.03041917
19:24:59|0.03041917
19:25:00|0.03041917
19:25:01|0.03041917
19:25:03|0.03041917
19:25:04|0.03041917
19:25:05|0.03041917
19:25:06|0.03041917
19:25:06|0.03041917
19:25:07|0.03041917
19:25:09|0.03037741
19:25:09|0.03037741
19:25:10|0.03037699
19:25:12|0.03037699
19:25:13|0.03037699
19:25:14|0.03037699
19:25:15|0.03037699
19:25:16|0.030377
19:25:17|0.030377
19:25:18|0.030377
19:25:19|0.030377
19:25:20|0.030377
19:25:22|0.030377
19:25:22|0.03040947
19:25:24|0.03040947
19:25:26|0.03040925
19:25:26|0.03040925
19:25:28|0.03040925
19:25:28|0.03040925
19:25:30|0.03040925
19:25:31|0.03040925
19:25:31|0.03040925
19:25:32|0.03040925
19:25:34|0.03040925
19:25:36|0.03040925
19:25:37|0.03040925
19:25:38|0.03040925
19:25:40|0.03040925
19:25:40|0.03040925
19:25:42|0.03040925
19:25:43|0.03040925
19:25:44|0.03040925
19:25:45|0.03040925
19:25:46|0.03040925
19:25:47|0.03039381
19:25:48|0.03039381
19:25:50|0.03039381
19:25:51|0.03039381
19:25:52|0.03039381
19:25:53|0.03039381
19:25:54|0.03040925
19:25:55|0.03040925
19:25:56|0.03040925
19:25:57|0.03040925
19:25:58|0.03040925
19:25:59|0.03040925
19:26:00|0.03040925
19:26:01|0.03040925
19:26:02|0.03040925
19:26:04|0.03040925
19:26:05|0.03040925
19:26:06|0.03040925
19:26:07|0.03040925
19:26:08|0.03040925
19:26:08|0.03040925
19:26:10|0.03040925
19:26:11|0.03040925
19:26:12|0.03040925
19:26:13|0.03040925
19:26:14|0.03040925
19:26:15|0.03040925
19:26:16|0.03040925
19:26:18|0.03040925
19:26:18|0.03040925
19:26:19|0.03040925
19:26:20|0.03040925
19:26:21|0.03040925
19:26:22|0.03040925
19:26:23|0.03040925
19:26:24|0.03040925
19:26:25|0.03040925
19:26:26|0.03040925
19:26:27|0.03040925
19:26:28|0.03040925
19:26:29|0.03040925
19:26:30|0.03040925
19:26:31|0.03040925
19:26:32|0.03040925
19:26:33|0.03040925
19:26:35|0.03040925
19:26:36|0.03040925
19:26:36|0.03040925
19:26:39|0.03040925
19:26:40|0.03040925
19:26:40|0.03040925
19:26:43|0.03040925
19:26:43|0.03040925
19:26:44|0.03040925
19:26:45|0.03040925
19:26:46|0.03040925
19:26:47|0.03040925
19:26:48|0.03040925
19:26:49|0.03040925
19:26:50|0.03040725
19:26:51|0.03040725
19:26:52|0.03040725
19:26:53|0.03040725
19:26:54|0.03040725
19:26:55|0.03040725
19:26:56|0.03040725
19:26:58|0.03040725
19:26:59|0.03040725
19:27:00|0.03040725
19:27:01|0.03040725
19:27:01|0.03040725
19:27:03|0.03040725
19:27:04|0.03040725
19:27:05|0.03040725
19:27:06|0.03040725
19:27:06|0.03040725
19:27:07|0.03040725
19:27:09|0.03045
19:27:10|0.03045
19:27:11|0.03045
19:27:11|0.03045
19:27:12|0.03045
19:27:15|0.03045714
19:27:15|0.03045714
19:27:16|0.03045714
19:27:17|0.03045714
19:27:18|0.03045714
19:27:19|0.03045714
19:27:20|0.03045001
19:27:21|0.03045001
19:27:22|0.03045001
19:27:23|0.03045001
19:27:24|0.03045001
19:27:25|0.03045002
19:27:26|0.03045002
19:27:27|0.03045002
19:27:28|0.03045002
19:27:29|0.03045714
19:27:30|0.03045714
19:27:31|0.03045714
19:27:32|0.03045714
19:27:33|0.03045714
19:27:34|0.03045714
19:27:36|0.03045714
19:27:37|0.03045714
19:27:37|0.03045714
19:27:38|0.03045714
19:27:40|0.03045714
19:27:41|0.03045714
19:27:41|0.03045714
19:27:44|0.03045714
19:27:44|0.03045714
19:27:45|0.03045714
19:27:46|0.03045714
19:27:47|0.03045714
19:27:48|0.03045714
19:27:49|0.03045714
19:27:50|0.03045714
19:27:51|0.03045714
19:27:52|0.03045714
19:27:53|0.03045714
19:27:54|0.03045714
19:27:55|0.03045714
19:27:57|0.03045714
19:27:58|0.03045714
19:27:59|0.03045714
19:28:00|0.03045714
19:28:01|0.03045714
19:28:02|0.03045714
19:28:03|0.03045714
19:28:04|0.03045714
19:28:05|0.03045714
19:28:06|0.03045714
19:28:07|0.03045714
19:28:09|0.03045714
19:28:09|0.03045714
19:28:10|0.03045714
19:28:12|0.03045714
19:28:13|0.03045714
19:28:14|0.03045714
19:28:14|0.03045714
19:28:16|0.03045714
19:28:17|0.03045714
19:28:17|0.03046
19:28:19|0.03046
19:28:20|0.03046
19:28:21|0.03046
19:28:22|0.03046
19:28:24|0.03046
19:28:24|0.03046
19:28:25|0.03046
19:28:26|0.03046
19:28:27|0.03046
19:28:28|0.03046
19:28:29|0.03046
19:28:30|0.03046
19:28:31|0.03046
19:28:32|0.03046
19:28:33|0.03046
19:28:34|0.03046
19:28:35|0.03046
19:28:37|0.03046
19:28:38|0.03046
19:28:40|0.03046
19:28:41|0.03046
19:28:42|0.03046
19:28:43|0.03046
19:28:45|0.03046
19:28:46|0.03046
19:28:48|0.03046
19:28:48|0.03046
19:28:49|0.03046
19:28:51|0.03046
19:28:52|0.03046
19:28:52|0.03046
19:28:53|0.03045001
19:28:55|0.03045999
19:28:55|0.03045999
19:28:57|0.03045999
19:28:58|0.03045999
19:28:59|0.03045999
19:29:00|0.03045999
19:29:01|0.03045999
19:29:01|0.03045999
19:29:02|0.03045999
19:29:04|0.03045999
19:29:05|0.03045999
19:29:06|0.03045999
19:29:08|0.03045999
19:29:08|0.03045999
19:29:10|0.03045999
19:29:11|0.03045999
19:29:12|0.03049998
19:29:13|0.03049998
19:29:14|0.03049998
19:29:15|0.03049998
19:29:16|0.0305
19:29:17|0.0305
19:29:18|0.0305
19:29:19|0.0305
19:29:20|0.0305
19:29:21|0.0305
19:29:22|0.03049999
19:29:23|0.03049999
19:29:24|0.03049999
19:29:25|0.03041321
19:29:26|0.03041321
19:29:27|0.0304848
19:29:29|0.0304848
19:29:30|0.0304848
19:29:30|0.0304848
19:29:31|0.0304848
19:29:33|0.0304848
19:29:33|0.0304848
19:29:34|0.0304848
19:29:35|0.0304848
19:29:36|0.0304848
19:29:38|0.0304848
19:29:39|0.0304848
19:29:40|0.0304848
19:29:41|0.0304848
19:29:42|0.0304848
19:29:43|0.0304848
19:29:44|0.0304848
19:29:45|0.0304848
19:29:46|0.0304848
19:29:47|0.0304848
19:29:48|0.0304848
19:29:49|0.0304848
19:29:50|0.0304848
19:29:52|0.0304848
19:29:53|0.0304848
19:29:54|0.0304848
19:29:55|0.0304848
19:29:57|0.0304848
19:29:57|0.0304848
19:29:59|0.0304848
19:30:00|0.0304848
19:30:00|0.0304848
19:30:01|0.0304848
19:30:03|0.03047765
19:30:04|0.0304848
19:30:05|0.0304848
19:30:07|0.0304848
19:30:08|0.0304848
19:30:09|0.0304848
19:30:10|0.0304848
19:30:11|0.0304848
19:30:12|0.0304848
19:30:13|0.0304848
19:30:14|0.0304848
19:30:15|0.0304848
19:30:16|0.0304848
19:30:18|0.0304848
19:30:18|0.0304848
19:30:20|0.0304848
19:30:20|0.0304848
19:30:21|0.0304848
19:30:22|0.0304848
19:30:23|0.0304848
19:30:24|0.0304848
19:30:25|0.0304848
19:30:26|0.0304848
19:30:27|0.0304848
19:30:28|0.0304848
19:30:30|0.0304848
19:30:30|0.0304848
19:30:31|0.0304848
19:30:32|0.0304848
19:30:33|0.0304848
19:30:34|0.0304848
19:30:36|0.0304848
19:30:37|0.0304848
19:30:38|0.03048
19:30:40|0.03048
19:30:40|0.03048
19:30:42|0.03048
19:30:43|0.03048
19:30:44|0.03048
19:30:45|0.03048
19:30:46|0.03048
19:30:47|0.03048
19:30:48|0.03048
19:30:49|0.0304848
19:30:51|0.0304848
19:30:51|0.0304848
19:30:53|0.0304848
19:30:54|0.0304848
19:30:55|0.0304848
19:30:56|0.0304848
19:30:57|0.0304848
19:30:58|0.0304848
19:30:59|0.0304848
19:30:59|0.0304848
19:31:01|0.0304848
19:31:02|0.0304848
19:31:02|0.0304848
19:31:04|0.0304848
19:31:05|0.0304848
19:31:06|0.0304848
19:31:07|0.0304848
19:31:08|0.0304848
19:31:09|0.0304848
19:31:10|0.0304848
19:31:11|0.0304848
19:31:12|0.0304848
19:31:13|0.0304848
19:31:14|0.0304848
19:31:15|0.0304848
19:31:16|0.0304848
19:31:17|0.0304848
19:31:18|0.0304848
19:31:19|0.0304848
19:31:20|0.0304848
19:31:21|0.0304848
19:31:22|0.0304848
19:31:23|0.0304848
19:31:24|0.0304848
19:31:25|0.0304848
19:31:26|0.0304848
19:31:27|0.0304848
19:31:28|0.0304848
19:31:29|0.0304848
19:31:30|0.0304848
19:31:31|0.0304848
19:31:32|0.0304848
19:31:33|0.0304848
19:31:34|0.0304848
19:31:35|0.03047765
19:31:36|0.03047765
19:31:37|0.03047765
19:31:38|0.03047765
19:31:39|0.03047765
19:31:41|0.03047765
19:31:42|0.03047765
19:31:43|0.03047765
19:31:44|0.03047765
19:31:45|0.03047765
19:31:46|0.03047765
19:31:47|0.03047765
19:31:48|0.03047765
19:31:50|0.03047765
19:31:50|0.03047765
19:31:52|0.03047765
19:31:52|0.03047765
19:31:53|0.03047765
19:31:55|0.03047765
19:31:55|0.03047765
19:31:57|0.03047765
19:31:58|0.03047765
19:31:59|0.03047765
19:31:59|0.03047765
19:32:01|0.03047765
19:32:02|0.03047765
19:32:03|0.03047765
19:32:04|0.03047765
19:32:06|0.03047765
19:32:07|0.03047765
19:32:09|0.03047765
19:32:10|0.03047765
19:32:11|0.03047765
19:32:12|0.03047765
19:32:13|0.03047765
19:32:14|0.03047765
19:32:15|0.03047765
19:32:16|0.03047765
19:32:17|0.03047765
19:32:17|0.03047765
19:32:19|0.03047765
19:32:20|0.03047765
19:32:21|0.03047765
19:32:22|0.03047765
19:32:24|0.03047765
19:32:24|0.03047765
19:32:25|0.03047765
19:32:26|0.03047765
19:32:27|0.03047765
19:32:28|0.0304848
19:32:29|0.0304848
19:32:30|0.0304848
19:32:31|0.0304848
19:32:32|0.0304848
19:32:33|0.0304848
19:32:34|0.0304848
19:32:35|0.0304848
19:32:36|0.0304848
19:32:37|0.0304848
19:32:38|0.0304848
19:32:39|0.0304848
19:32:41|0.0304848
19:32:42|0.0304848
19:32:44|0.0304848
19:32:45|0.0304848
19:32:45|0.0304848
19:32:47|0.0304848
19:32:48|0.0304848
19:32:49|0.0304848
19:32:51|0.0304848
19:32:51|0.0304848
19:32:52|0.0304848
19:32:53|0.0304848
19:32:54|0.0304848
19:32:55|0.0304848
19:32:56|0.0304848
19:32:57|0.0304848
19:32:59|0.0304848
19:32:59|0.0304848
19:33:00|0.0304848
19:33:02|0.0304848
19:33:03|0.0304848
19:33:04|0.0304848
19:33:04|0.0304848
19:33:06|0.0304848
19:33:07|0.0304848
19:33:07|0.0304848
19:33:10|0.0304848
19:33:11|0.0304848
19:33:12|0.03044401
19:33:13|0.03044401
19:33:14|0.03044401
19:33:14|0.03044401
19:33:17|0.03044401
19:33:17|0.03044401
19:33:18|0.03048451
19:33:19|0.03048451
19:33:20|0.03048451
19:33:21|0.03048451
19:33:22|0.03048451
19:33:23|0.03048451
19:33:24|0.03043214
19:33:25|0.03043214
19:33:26|0.03043214
19:33:27|0.03043214
19:33:28|0.03043214
19:33:29|0.03043214
19:33:30|0.03043214
19:33:31|0.03043214
19:33:32|0.03043214
19:33:34|0.03043214
19:33:34|0.03043214
19:33:35|0.03047628
19:33:36|0.03047628
19:33:37|0.03047628
19:33:38|0.03047628
19:33:39|0.03047628
19:33:40|0.03047628
19:33:41|0.03047628
19:33:42|0.03047628
19:33:43|0.03047628
19:33:45|0.03047628
19:33:45|0.03047628
19:33:46|0.03047628
19:33:48|0.03047628
19:33:49|0.03047628
19:33:51|0.03047088
19:33:51|0.03047088
19:33:52|0.03047088
19:33:54|0.03047088
19:33:55|0.03047088
19:33:56|0.03047088
19:33:58|0.03047088
19:34:00|0.03047088
19:34:00|0.03047088
19:34:02|0.03047088
19:34:02|0.03047088
19:34:03|0.03047088
19:34:04|0.03047088
19:34:05|0.03047088
19:34:07|0.03047088
19:34:08|0.03047088
19:34:10|0.03047088
19:34:10|0.03047088
19:34:11|0.03047088
19:34:12|0.03043377
19:34:13|0.03043377
19:34:14|0.03043377
19:34:15|0.03043377
19:34:16|0.03043377
19:34:17|0.03043377
19:34:18|0.03043377
19:34:19|0.03043377
19:34:20|0.03043377
19:34:21|0.03043377
19:34:22|0.03043377
19:34:23|0.03043377
19:34:24|0.03043377
19:34:26|0.03043377
19:34:27|0.03043377
19:34:28|0.03043377
19:34:28|0.03043377
19:34:30|0.03043377
19:34:30|0.03043377
19:34:32|0.03043377
19:34:33|0.03043377
19:34:34|0.03043377
19:34:35|0.03043377
19:34:35|0.03043377
19:34:36|0.03043377
19:34:38|0.03043377
19:34:39|0.03043377
19:34:40|0.03043377
19:34:40|0.03043377
19:34:42|0.03043377
19:34:44|0.03043377
19:34:45|0.03043377
19:34:46|0.03043377
19:34:46|0.03043377
19:34:48|0.03043377
19:34:49|0.03043377
19:34:51|0.03043377
19:34:53|0.03046868
19:34:54|0.03043
19:34:54|0.03043
19:34:56|0.03043
19:34:56|0.03043
19:34:58|0.03043
19:34:59|0.03043
19:35:00|0.03043
19:35:02|0.03043
19:35:02|0.03043
19:35:04|0.03043
19:35:05|0.03043
19:35:05|0.03043
19:35:06|0.03043
19:35:08|0.03046308
19:35:08|0.03043
19:35:10|0.03043
19:35:11|0.03043
19:35:12|0.03043
19:35:13|0.03043
19:35:14|0.03043
19:35:15|0.03043
19:35:16|0.03041892
19:35:17|0.03041892
19:35:18|0.03041892
19:35:19|0.03041892
19:35:21|0.03041892
19:35:22|0.03041892
19:35:23|0.03041892
19:35:24|0.03041892
19:35:25|0.03041892
19:35:25|0.03041892
19:35:26|0.03041892
19:35:28|0.03041892
19:35:28|0.03041892
19:35:29|0.03041892
19:35:30|0.03041892
19:35:31|0.03041892
19:35:32|0.03041892
19:35:33|0.03041892
19:35:34|0.03041892
19:35:35|0.03041892
19:35:36|0.03041892
19:35:38|0.03041892
19:35:39|0.03041892
19:35:40|0.03041892
19:35:40|0.03041892
19:35:42|0.03041892
19:35:43|0.03041892
19:35:43|0.03041892
19:35:44|0.03041892
19:35:46|0.03041892
19:35:47|0.03041892
19:35:48|0.03041892
19:35:49|0.03041892
19:35:50|0.03041892
19:35:51|0.03041892
19:35:52|0.03041892
19:35:54|0.03041892
19:35:54|0.03041892
19:35:55|0.03041892
19:35:57|0.03041892
19:35:57|0.03043
19:35:58|0.03041892
19:36:00|0.03041892
19:36:00|0.03041892
19:36:01|0.03041892
19:36:02|0.03041892
19:36:03|0.0304528
19:36:04|0.0304528
19:36:06|0.0304528
19:36:06|0.0304528
19:36:07|0.0304528
19:36:09|0.0304528
19:36:09|0.0304528
19:36:11|0.0304528
19:36:12|0.0304528
19:36:12|0.0304528
19:36:13|0.0304528
19:36:15|0.0304528
19:36:16|0.0304528
19:36:17|0.0304528
19:36:17|0.0304528
19:36:18|0.0304528
19:36:19|0.0304528
19:36:21|0.0304528
19:36:22|0.0304528
19:36:22|0.0304528
19:36:23|0.0304528
19:36:25|0.03041892
19:36:25|0.0304
19:36:26|0.0304
19:36:27|0.03040001
19:36:29|0.03040001
19:36:30|0.03040001
19:36:31|0.03040001
19:36:32|0.03040001
19:36:33|0.03040001
19:36:34|0.03040001
19:36:35|0.03040001
19:36:36|0.03040001
19:36:37|0.03040001
19:36:38|0.03040001
19:36:39|0.03040001
19:36:40|0.03040001
19:36:41|0.03040001
19:36:42|0.03040001
19:36:43|0.03040001
19:36:44|0.03040001
19:36:45|0.03040001
19:36:46|0.03040001
19:36:47|0.03040256
19:36:48|0.03040256
19:36:49|0.03040256
19:36:51|0.03040256
19:36:52|0.03040256
19:36:52|0.03040256
19:36:53|0.03040256
19:36:55|0.03040256
19:36:56|0.03040256
19:36:56|0.03040256
19:36:57|0.03040256
19:36:58|0.03040256
19:36:59|0.03044376
19:37:00|0.03044376
19:37:01|0.03044376
19:37:02|0.03044376
19:37:04|0.03044376
19:37:05|0.03040965
19:37:06|0.03040965
19:37:07|0.03040965
19:37:08|0.03040965
19:37:10|0.03040965
19:37:10|0.03040965
19:37:11|0.03040965
19:37:12|0.03040965
19:37:13|0.03040965
19:37:14|0.03040965
19:37:16|0.03040965
19:37:17|0.03040965
19:37:18|0.03040965
19:37:19|0.03040965
19:37:20|0.03040965
19:37:21|0.03040965
19:37:22|0.03040965
19:37:23|0.03040965
19:37:24|0.03040965
19:37:26|0.03040965
19:37:26|0.03040965
19:37:28|0.03040965
19:37:28|0.03040965
19:37:29|0.03040965
19:37:30|0.03040965
19:37:31|0.03040965
19:37:32|0.03040965
19:37:34|0.03040965
19:37:34|0.03040965
19:37:35|0.03040965
19:37:37|0.03040965
19:37:38|0.03040965
19:37:39|0.03040965
19:37:39|0.03040965
19:37:41|0.03040965
19:37:41|0.03040965
19:37:43|0.03040965
19:37:44|0.03040966
19:37:45|0.03040966
19:37:47|0.03040237
19:37:48|0.03040237
19:37:49|0.03040237
19:37:51|0.03040237
19:37:51|0.03040237
19:37:52|0.03040237
19:37:54|0.03040237
19:37:55|0.03040237
19:37:55|0.03040237
19:37:56|0.03040237
19:37:57|0.03040237
19:37:59|0.03040237
19:37:59|0.03040237
19:38:01|0.03040237
19:38:02|0.0304685
19:38:03|0.0304848
19:38:05|0.0304848
19:38:06|0.0304848
19:38:06|0.0304848
19:38:07|0.0304848
19:38:08|0.0304848
19:38:09|0.0304848
19:38:10|0.0304848
19:38:11|0.0304848
19:38:12|0.0304848
19:38:13|0.0304848
19:38:15|0.0304848
19:38:16|0.0304848
19:38:18|0.0304848
19:38:18|0.0304848
19:38:20|0.0304848
19:38:20|0.0304848
19:38:22|0.0304848
19:38:23|0.0304848
19:38:24|0.0304848
19:38:25|0.0304848
19:38:26|0.0304848
19:38:27|0.0304848
19:38:28|0.0304848
19:38:29|0.0304848
19:38:31|0.0304848
19:38:31|0.0304848
19:38:32|0.0304848
19:38:33|0.0304848
19:38:34|0.0304848
19:38:35|0.0304848
19:38:36|0.0304848
19:38:37|0.0304848
19:38:39|0.0304848
19:38:40|0.0304848
19:38:41|0.0304848
19:38:42|0.0304848
19:38:43|0.0304848
19:38:44|0.0304848
19:38:45|0.0304848
19:38:46|0.0304848
19:38:48|0.0304848
19:38:48|0.0304848
19:38:50|0.0304848
19:38:51|0.0304848
19:38:52|0.0304848
19:38:53|0.0304848
19:38:55|0.0304848
19:38:55|0.0304848
19:38:57|0.0304848
19:38:58|0.0304848
19:38:59|0.0304848
19:39:00|0.0304848
19:39:01|0.0304848
19:39:02|0.0304848
19:39:03|0.0304848
19:39:04|0.0304848
19:39:05|0.0304848
19:39:06|0.0304848
19:39:08|0.0304848
19:39:09|0.0304848
19:39:10|0.0304848
19:39:11|0.0304848
19:39:12|0.0304848
19:39:13|0.0304848
19:39:14|0.0304848
19:39:15|0.0304848
19:39:16|0.0304848
19:39:17|0.0304848
19:39:19|0.0304848
19:39:20|0.0304848
19:39:21|0.0304848
19:39:21|0.0304848
19:39:23|0.0304848
19:39:23|0.0304848
19:39:25|0.03045486
19:39:25|0.03045601
19:39:27|0.03045601
19:39:28|0.03046917
19:39:29|0.03043836
19:39:29|0.03043836
19:39:30|0.03041578
19:39:32|0.03041578
19:39:32|0.03041578
19:39:34|0.03041578
19:39:35|0.03041578
19:39:36|0.03042994
19:39:38|0.03042994
19:39:38|0.03042994
19:39:40|0.03042994
19:39:41|0.03042994
19:39:42|0.03042994
19:39:42|0.03042994
19:39:44|0.03042994
19:39:44|0.03042994
19:39:46|0.03042994
19:39:47|0.0304323
19:39:48|0.0304323
19:39:49|0.0304323
19:39:50|0.0304323
19:39:51|0.0304323
19:39:52|0.0304323
19:39:54|0.0304323
19:39:54|0.0304323
19:39:55|0.0304323
19:39:56|0.0304323
19:39:57|0.0304323
19:39:58|0.0304323
19:39:59|0.0304323
19:40:00|0.0304323
19:40:02|0.0304323
19:40:04|0.0304323
19:40:05|0.0304323
19:40:05|0.0304323
19:40:07|0.0304323
19:40:08|0.0304323
19:40:10|0.0304323
19:40:11|0.03040101
19:40:12|0.03040101
19:40:13|0.03040101
19:40:14|0.03040101
19:40:15|0.03040101
19:40:16|0.03040101
19:40:17|0.03040101
19:40:19|0.03040101
19:40:20|0.03040101
19:40:20|0.03040101
19:40:22|0.03040101
19:40:23|0.03040101
19:40:24|0.03040101
19:40:24|0.03040101
19:40:26|0.03040101
19:40:27|0.03040101
19:40:28|0.03040101
19:40:29|0.03040101
19:40:29|0.03040101
19:40:31|0.03040102
19:40:32|0.03040102
19:40:33|0.03040102
19:40:34|0.03040102
19:40:36|0.03040102
19:40:36|0.03040102
19:40:37|0.03040102
19:40:38|0.03040102
19:40:39|0.03040102
19:40:40|0.03040102
19:40:41|0.03040102
19:40:42|0.03040102
19:40:43|0.03040102
19:40:44|0.03040102
19:40:45|0.03040102
19:40:46|0.03040102
19:40:48|0.03040102
19:40:48|0.03040102
19:40:50|0.03040102
19:40:50|0.03040102
19:40:53|0.03040102
19:40:54|0.03040102
19:40:54|0.03040102
19:40:56|0.03040102
19:40:57|0.03040102
19:40:59|0.03040102
19:40:59|0.03040102
19:41:00|0.03040102
19:41:01|0.03040102
19:41:02|0.03040102
19:41:03|0.03040102
19:41:04|0.03040102
19:41:05|0.03040102
19:41:06|0.03040102
19:41:08|0.030401
19:41:09|0.030401
19:41:10|0.030401
19:41:11|0.030401
19:41:11|0.030401
19:41:13|0.030401
19:41:14|0.030401
19:41:16|0.030401
19:41:16|0.030401
19:41:17|0.030401
19:41:18|0.030401
19:41:20|0.030401
19:41:20|0.03042985
19:41:22|0.03042985
19:41:24|0.03042985
19:41:24|0.03042985
19:41:25|0.03042985
19:41:26|0.03042985
19:41:27|0.03042985
19:41:28|0.03042985
19:41:29|0.03042985
19:41:30|0.03042983
19:41:31|0.03042983
19:41:32|0.03042983
19:41:33|0.03042983
19:41:34|0.03042983
19:41:35|0.03042983
19:41:36|0.03042983
19:41:37|0.03042983
19:41:39|0.03042983
19:41:40|0.03042983
19:41:41|0.03042983
19:41:42|0.03042983
19:41:43|0.03042983
19:41:44|0.03042983
19:41:45|0.03042983
19:41:46|0.03042983
19:41:47|0.03042983
19:41:47|0.03042983
19:41:49|0.03042983
19:41:50|0.03042983
19:41:51|0.03042983
19:41:53|0.03042983
19:41:54|0.03042983
19:41:55|0.03042983
19:41:56|0.03042983
19:41:58|0.030401
19:41:58|0.030401
19:41:59|0.030401
19:42:00|0.03042938
19:42:01|0.03042988
19:42:03|0.03042988
19:42:03|0.03042988
19:42:05|0.03042988
19:42:06|0.03042988
19:42:07|0.03042988
19:42:09|0.03042988
19:42:10|0.03042988
19:42:11|0.03042988
19:42:12|0.03042988
19:42:13|0.03042988
19:42:14|0.03042988
19:42:15|0.03042988
19:42:16|0.03042988
19:42:17|0.03042988
19:42:18|0.03040001
19:42:19|0.03040001
19:42:20|0.03040001
19:42:21|0.03040001
19:42:21|0.03040001
19:42:23|0.03040001
19:42:23|0.03040001
19:42:25|0.03040001
19:42:26|0.0304
19:42:27|0.0304
19:42:28|0.0304
19:42:29|0.0304
19:42:30|0.0304
19:42:31|0.0304
19:42:32|0.0304
19:42:33|0.0304
19:42:35|0.0304
19:42:35|0.0304
19:42:37|0.0304
19:42:38|0.0304
19:42:39|0.0304
19:42:40|0.0304
19:42:40|0.0304
19:42:41|0.0304
19:42:43|0.0304
19:42:44|0.0304
19:42:45|0.0304
19:42:46|0.0304
19:42:47|0.0304
19:42:48|0.0304
19:42:49|0.0304
19:42:50|0.0304
19:42:52|0.03037142
19:42:53|0.03037142
19:42:54|0.03037142
19:42:55|0.030366
19:42:56|0.030366
19:42:57|0.03036787
19:42:59|0.03036787
19:43:00|0.03036787
19:43:00|0.03036787
19:43:02|0.03036787
19:43:03|0.03036787
19:43:04|0.03036787
19:43:05|0.03036787
19:43:06|0.03036787
19:43:07|0.03036787
19:43:08|0.03036787
19:43:09|0.03036787
19:43:10|0.03036787
19:43:11|0.03036787
19:43:12|0.03036787
19:43:13|0.03036787
19:43:14|0.03036787
19:43:15|0.03036787
19:43:16|0.03036787
19:43:18|0.03036787
19:43:18|0.03036787
19:43:19|0.03036787
19:43:21|0.03036787
19:43:21|0.03036787
19:43:22|0.03036787
19:43:24|0.03036787
19:43:25|0.03036787
19:43:26|0.03036787
19:43:27|0.03036787
19:43:28|0.03036787
19:43:29|0.0303851
19:43:30|0.0303851
19:43:31|0.0303851
19:43:32|0.0303851
19:43:33|0.0303851
19:43:34|0.0303851
19:43:35|0.0303851
19:43:36|0.0303851
19:43:37|0.0303851
19:43:38|0.0303851
19:43:39|0.0303851
19:43:40|0.0303851
19:43:41|0.0303851
19:43:42|0.0303851
19:43:43|0.0303851
19:43:44|0.0303851
19:43:45|0.03040939
19:43:46|0.03040939
19:43:47|0.03042883
19:43:48|0.03042883
19:43:49|0.03042883
19:43:50|0.03042883
19:43:51|0.03042883
19:43:52|0.03042883
19:43:54|0.03042883
19:43:55|0.03042883
19:43:56|0.03042883
19:43:57|0.03042883
19:43:58|0.03042989
19:43:59|0.03042989
19:44:00|0.03042989
19:44:01|0.03042989
19:44:03|0.03042989
19:44:04|0.03042989
19:44:05|0.03042989
19:44:07|0.0304
19:44:08|0.0304
19:44:09|0.03039999
19:44:10|0.03039999
19:44:11|0.03039999
19:44:11|0.03039999
19:44:13|0.03039999
19:44:14|0.03039999
19:44:15|0.03039999
19:44:16|0.03039999
19:44:16|0.03039999
19:44:18|0.03039999
19:44:19|0.03039999
19:44:20|0.03039999
19:44:20|0.03039999
19:44:22|0.03039999
19:44:23|0.03039999
19:44:24|0.03039999
19:44:25|0.03039999
19:44:26|0.03039999
19:44:27|0.03039999
19:44:28|0.03039999
19:44:29|0.03039999
19:44:30|0.03039999
19:44:31|0.03039999
19:44:32|0.0304087
19:44:33|0.0304087
19:44:34|0.0304087
19:44:35|0.0304087
19:44:37|0.0304087
19:44:38|0.0304087
19:44:39|0.0304087
19:44:40|0.0304087
19:44:41|0.0304087
19:44:42|0.0304087
19:44:43|0.0304087
19:44:44|0.0304087
19:44:45|0.0304087
19:44:46|0.0304087
19:44:47|0.0304087
19:44:48|0.0304087
19:44:49|0.0304087
19:44:50|0.0304087
19:44:51|0.0304087
19:44:52|0.0304087
19:44:53|0.0304087
19:44:54|0.0304087
19:44:55|0.0304087
19:44:57|0.0304087
19:44:57|0.0304087
19:44:59|0.0304087
19:44:59|0.0304087
19:45:00|0.0304087
19:45:01|0.0304087
19:45:03|0.0304087
19:45:05|0.0304087
19:45:05|0.03037102
19:45:07|0.03037102
19:45:08|0.03037102
19:45:09|0.03037102
19:45:10|0.03037102
19:45:11|0.03037102
19:45:13|0.03037102
19:45:13|0.03037102
19:45:15|0.03037102
19:45:16|0.03037102
19:45:17|0.03037102
19:45:18|0.03037102
19:45:20|0.03037102
19:45:20|0.03037102
19:45:21|0.03037102
19:45:22|0.03037102
19:45:24|0.03037102
19:45:25|0.03037102
19:45:26|0.03037102
19:45:27|0.03037102
19:45:28|0.03037102
19:45:29|0.03037102
19:45:30|0.03037102
19:45:31|0.03037102
19:45:32|0.03037102
19:45:33|0.03037102
19:45:34|0.03037102
19:45:35|0.03037102
19:45:36|0.03037102
19:45:37|0.03037102
19:45:38|0.03037102
19:45:39|0.03037102
19:45:40|0.03037102
19:45:41|0.03037102
19:45:42|0.03037102
19:45:43|0.03037102
19:45:44|0.03037102
19:45:45|0.03037102
19:45:46|0.03037102
19:45:47|0.03037102
19:45:48|0.0303713
19:45:49|0.0303713
19:45:50|0.0303713
19:45:51|0.0303713
19:45:52|0.0303713
19:45:54|0.0303713
19:45:54|0.0303713
19:45:55|0.0303713
19:45:57|0.0303713
19:45:59|0.0303713
19:46:00|0.0303713
19:46:01|0.0303713
19:46:02|0.0303713
19:46:04|0.0303713
19:46:05|0.0303713
19:46:06|0.0303713
19:46:07|0.0303713
19:46:08|0.0303713
19:46:09|0.03037609
19:46:11|0.03037609
19:46:11|0.03037609
19:46:12|0.03037609
19:46:13|0.03037609
19:46:14|0.03037609
19:46:16|0.03037609
19:46:17|0.03037609
19:46:18|0.03037609
19:46:18|0.03037609
19:46:19|0.03037609
19:46:20|0.03037609
19:46:22|0.03037609
19:46:22|0.03037609
19:46:23|0.03037609
19:46:25|0.03037609
19:46:25|0.03037609
19:46:27|0.03037609
19:46:28|0.03037609
19:46:29|0.03037609
19:46:30|0.03037609
19:46:31|0.03037609
19:46:32|0.03037609
19:46:33|0.03037609
19:46:34|0.03037609
19:46:35|0.03037609
19:46:37|0.03037609
19:46:37|0.03037609
19:46:38|0.03037609
19:46:39|0.03037609
19:46:40|0.03037609
19:46:41|0.03037609
19:46:43|0.03038076
19:46:44|0.03038076
19:46:44|0.03038076
19:46:45|0.03038076
19:46:46|0.03038076
19:46:47|0.03038076
19:46:49|0.03038076
19:46:49|0.03039253
19:46:50|0.03039253
19:46:51|0.03039253
19:46:52|0.03039253
19:46:54|0.03039253
19:46:55|0.03039253
19:46:56|0.03039253
19:46:57|0.03039253
19:46:59|0.03039253
19:47:00|0.03039253
19:47:01|0.03039253
19:47:02|0.03039253
19:47:04|0.03039253
19:47:05|0.03039253
19:47:07|0.03039253
19:47:07|0.03039253
19:47:09|0.03039253
19:47:10|0.03039253
19:47:12|0.03039253
19:47:13|0.03039253
19:47:13|0.03039253
19:47:15|0.03039253
19:47:16|0.03039253
19:47:17|0.03039253
19:47:18|0.03039253
19:47:19|0.03039253
19:47:20|0.03039253
19:47:21|0.03039253
19:47:22|0.03039253
19:47:23|0.03039253
19:47:23|0.03039253
19:47:25|0.03039253
19:47:26|0.03039253
19:47:27|0.03039253
19:47:28|0.03039253
19:47:29|0.03039253
19:47:30|0.03039253
19:47:31|0.03039253
19:47:32|0.03039253
19:47:33|0.03039253
19:47:34|0.03039253
19:47:35|0.0304
19:47:36|0.0304
19:47:37|0.0304
19:47:38|0.0304
19:47:39|0.0304
19:47:40|0.0304
19:47:41|0.0304
19:47:42|0.0304
19:47:43|0.0304
19:47:44|0.0304
19:47:45|0.0304
19:47:47|0.0304
19:47:47|0.0304
19:47:49|0.0304
19:47:49|0.0304
19:47:51|0.0304
19:47:52|0.0304
19:47:52|0.0304
19:47:54|0.0304
19:47:55|0.0304
19:47:56|0.0304
19:47:57|0.0304
19:47:58|0.0304
19:47:59|0.0304
19:48:01|0.0304
19:48:02|0.03039548
19:48:03|0.03039548
19:48:04|0.03039548
19:48:05|0.03039548
19:48:07|0.03039548
19:48:08|0.03039548
19:48:09|0.03039548
19:48:09|0.03039548
19:48:11|0.03039548
19:48:12|0.03039548
19:48:13|0.03039548
19:48:13|0.03039548
19:48:14|0.03039548
19:48:16|0.03039548
19:48:16|0.03039548
19:48:18|0.03039548
19:48:18|0.03039548
19:48:20|0.03039548
19:48:20|0.03039548
19:48:21|0.03039548
19:48:22|0.03039548
19:48:24|0.03039548
19:48:25|0.03039548
19:48:26|0.03039548
19:48:27|0.03039548
19:48:28|0.03039548
19:48:29|0.03039029
19:48:30|0.03038999
19:48:31|0.03038999
19:48:32|0.03038999
19:48:33|0.03038999
19:48:34|0.0303713
19:48:35|0.0303713
19:48:36|0.0303713
19:48:37|0.0303713
19:48:38|0.0303713
19:48:39|0.0303713
19:48:40|0.0303713
19:48:41|0.0303713
19:48:42|0.0303713
19:48:43|0.0303713
19:48:44|0.0303713
19:48:45|0.0303713
19:48:46|0.0303713
19:48:47|0.0303713
19:48:48|0.0303713
19:48:49|0.0303713
19:48:50|0.0303713
19:48:51|0.0303713
19:48:52|0.0303713
19:48:53|0.0303713
19:48:54|0.0303713
19:48:56|0.03038076
19:48:57|0.03038076
19:48:58|0.03038076
19:48:59|0.03038076
19:49:00|0.03038076
19:49:01|0.03038076
19:49:03|0.03038076
19:49:04|0.03038076
19:49:05|0.03038076
19:49:06|0.03038075
19:49:07|0.03038075
19:49:08|0.03038075
19:49:09|0.03038075
19:49:11|0.03038075
19:49:11|0.03038075
19:49:12|0.03038075
19:49:13|0.03038075
19:49:14|0.0303713
19:49:15|0.0303713
19:49:16|0.0303713
19:49:17|0.0303713
19:49:18|0.0303713
19:49:19|0.03037137
19:49:20|0.03037137
19:49:22|0.03038076
19:49:23|0.03038076
19:49:24|0.03042335
19:49:25|0.03042335
19:49:26|0.03042335
19:49:27|0.03042335
19:49:28|0.03042335
19:49:29|0.03042335
19:49:30|0.03042335
19:49:31|0.03042335
19:49:32|0.03042335
19:49:33|0.03042335
19:49:34|0.03042335
19:49:35|0.03042335
19:49:36|0.03042335
19:49:37|0.03042335
19:49:38|0.03042335
19:49:39|0.03042335
19:49:40|0.03042335
19:49:41|0.03042335
19:49:42|0.03042335
19:49:44|0.03042335
19:49:44|0.03042335
19:49:45|0.03042335
19:49:46|0.03044026
19:49:47|0.03044026
19:49:48|0.03044026
19:49:49|0.03044692
19:49:50|0.03044692
19:49:51|0.03044692
19:49:52|0.03044692
19:49:53|0.03044692
19:49:54|0.03044692
19:49:56|0.03044692
19:49:57|0.03044692
19:49:59|0.03044692
19:50:00|0.03044692
19:50:02|0.03044692
19:50:02|0.03044692
19:50:04|0.03042335
19:50:04|0.03042335
19:50:06|0.03042335
19:50:07|0.03042335
19:50:08|0.03042335
19:50:10|0.03042335
19:50:10|0.03042335
19:50:11|0.03042335
19:50:13|0.03042335
19:50:14|0.03042335
19:50:14|0.03042335
19:50:16|0.03044721
19:50:17|0.03044721
19:50:18|0.03044721
19:50:19|0.03044721
19:50:20|0.03044721
19:50:21|0.03044721
19:50:22|0.03044721
19:50:23|0.03044721
19:50:24|0.03044721
19:50:25|0.03044721
19:50:26|0.03044721
19:50:27|0.03044721
19:50:28|0.03044721
19:50:29|0.03044721
19:50:30|0.03044721
19:50:31|0.03044721
19:50:32|0.03044721
19:50:33|0.03044721
19:50:34|0.03044
19:50:35|0.03044
19:50:36|0.03044
19:50:37|0.03044
19:50:38|0.03044
19:50:39|0.03044
19:50:40|0.03044
19:50:41|0.03044
19:50:42|0.03044
19:50:43|0.03044
19:50:44|0.03044
19:50:45|0.03044
19:50:46|0.03044
19:50:47|0.03044
19:50:48|0.03044
19:50:49|0.03044
19:50:50|0.03044
19:50:51|0.03044
19:50:52|0.03044
19:50:53|0.03044
19:50:54|0.03044
19:50:55|0.03044
19:50:56|0.03044
19:50:57|0.03044
19:50:58|0.03044
19:51:00|0.03044
19:51:01|0.03044
19:51:03|0.03043999
19:51:03|0.03043999
19:51:05|0.03043999
19:51:06|0.03043999
19:51:07|0.03043999
19:51:08|0.03043999
19:51:09|0.03043999
19:51:10|0.03043999
19:51:11|0.03043999
19:51:13|0.03043999
19:51:14|0.03043999
19:51:15|0.03043999
19:51:15|0.03043999
19:51:17|0.03043999
19:51:18|0.03043999
19:51:19|0.03043999
19:51:21|0.03043999
19:51:21|0.03043999
19:51:22|0.03043999
19:51:24|0.03043999
19:51:25|0.03043999
19:51:26|0.03043999
19:51:27|0.03043999
19:51:28|0.03043999
19:51:29|0.03043999
19:51:30|0.03040009
19:51:31|0.03040009
19:51:32|0.03040009
19:51:33|0.03040009
19:51:34|0.03040009
19:51:35|0.03040009
19:51:36|0.03040009
19:51:37|0.03040009
19:51:38|0.03040009
19:51:39|0.03040009
19:51:40|0.03040009
19:51:41|0.03040009
19:51:42|0.03040009
19:51:43|0.03040009
19:51:44|0.03040009
19:51:45|0.03040009
19:51:46|0.03040009
19:51:47|0.03040009
19:51:48|0.03040009
19:51:49|0.03040009
19:51:50|0.03040009
19:51:51|0.03040009
19:51:52|0.03040009
19:51:53|0.03040009
19:51:54|0.03040009
19:51:55|0.03040009
19:51:56|0.03040009
19:51:57|0.03040009
19:51:58|0.03040009
19:52:00|0.03040009
19:52:01|0.03040009
19:52:02|0.03040009
19:52:04|0.03040009
19:52:04|0.03040009
19:52:06|0.03040009
19:52:07|0.03040009
19:52:08|0.03040009
19:52:09|0.03040009
19:52:10|0.03040009
19:52:11|0.03040009
19:52:12|0.03040009
19:52:13|0.03040009
19:52:15|0.03040009
19:52:16|0.03040009
19:52:17|0.03040009
19:52:17|0.03040009
19:52:18|0.03040009
19:52:19|0.03040009
19:52:20|0.03040009
19:52:21|0.03040009
19:52:23|0.03040009
19:52:23|0.03040009
19:52:25|0.03040009
19:52:25|0.03040009
19:52:27|0.03040009
19:52:28|0.03040009
19:52:29|0.03040009
19:52:30|0.03040009
19:52:31|0.03040009
19:52:32|0.03040009
19:52:33|0.03040009
19:52:34|0.03040009
19:52:35|0.03040009
19:52:36|0.03040009
19:52:37|0.03040009
19:52:38|0.03040009
19:52:39|0.03040005
19:52:40|0.03040005
19:52:41|0.03040005
19:52:42|0.03040005
19:52:43|0.03040005
19:52:44|0.03040005
19:52:45|0.03040005
19:52:46|0.03040005
19:52:47|0.03040005
19:52:48|0.03040005
19:52:49|0.03040005
19:52:50|0.03040005
19:52:51|0.03040005
19:52:52|0.03040005
19:52:53|0.03037137
19:52:54|0.03037137
19:52:55|0.03037137
19:52:56|0.03037137
19:52:57|0.03037137
19:52:58|0.03037137
19:53:00|0.03037137
19:53:01|0.03037137
19:53:02|0.03037137
19:53:03|0.03037137
19:53:05|0.03037137
19:53:05|0.03037137
19:53:07|0.03037137
19:53:08|0.03037137
19:53:10|0.03037137
19:53:11|0.03037137
19:53:12|0.03037137
19:53:13|0.03037137
19:53:14|0.03037137
19:53:14|0.03040004
19:53:16|0.03040004
19:53:17|0.03040004
19:53:18|0.03040004
19:53:20|0.03040004
19:53:20|0.03040004
19:53:22|0.03040004
19:53:22|0.03037135
19:53:23|0.03037135
19:53:24|0.03037135
19:53:25|0.03037135
19:53:26|0.03037135
19:53:28|0.03037135
19:53:28|0.03037135
19:53:29|0.03037135
19:53:30|0.03037135
19:53:31|0.03037135
19:53:32|0.03037135
19:53:34|0.03037135
19:53:34|0.03037135
19:53:35|0.03037135
19:53:36|0.03037135
19:53:37|0.03037135
19:53:39|0.03037135
19:53:39|0.03037135
19:53:40|0.03037135
19:53:41|0.03037135
19:53:42|0.03037135
19:53:43|0.03037135
19:53:44|0.03037135
19:53:45|0.03037135
19:53:46|0.03037135
19:53:47|0.03037135
19:53:48|0.03037135
19:53:50|0.03037135
19:53:50|0.03037135
19:53:51|0.03037135
19:53:52|0.03037135
19:53:53|0.03037135
19:53:54|0.03037135
19:53:55|0.03037135
19:53:56|0.03037135
19:53:58|0.03037135
19:53:59|0.03037135
19:54:00|0.03037135
19:54:02|0.03037135
19:54:03|0.03037135
19:54:04|0.03037135
19:54:05|0.03037135
19:54:06|0.03037135
19:54:08|0.03037135
19:54:08|0.03037135
19:54:10|0.03037135
19:54:11|0.03037135
19:54:12|0.03037135
19:54:12|0.03037135
19:54:13|0.03037135
19:54:14|0.03037135
19:54:15|0.03037135
19:54:16|0.03037135
19:54:18|0.03037135
19:54:19|0.03037135
19:54:20|0.03037135
19:54:21|0.03037135
19:54:23|0.03037135
19:54:23|0.03037135
19:54:24|0.03037135
19:54:25|0.03037135
19:54:26|0.03037135
19:54:27|0.03037135
19:54:28|0.03037135
19:54:29|0.03037135
19:54:30|0.03037135
19:54:31|0.03037135
19:54:32|0.03037135
19:54:33|0.03037135
19:54:35|0.03037135
19:54:35|0.03037135
19:54:36|0.03037135
19:54:37|0.03037135
19:54:38|0.03037135
19:54:39|0.03037135
19:54:40|0.03037135
19:54:41|0.03037135
19:54:42|0.03037135
19:54:43|0.03037135
19:54:44|0.03037135
19:54:46|0.03037135
19:54:46|0.03037135
19:54:47|0.03037135
19:54:48|0.03037135
19:54:49|0.03037135
19:54:50|0.03037135
19:54:51|0.03037135
19:54:52|0.03037135
19:54:53|0.03037135
19:54:54|0.03037135
19:54:55|0.03037135
19:54:57|0.03037135
19:54:58|0.03037135
19:55:00|0.03040004
19:55:00|0.03040004
19:55:02|0.03040004
19:55:04|0.03040004
19:55:05|0.03040004
19:55:05|0.03040004
19:55:06|0.03040004
19:55:07|0.03040004
19:55:09|0.03040004
19:55:10|0.03040004
19:55:12|0.03040004
19:55:12|0.03040004
19:55:14|0.03040004
19:55:15|0.03040004
19:55:16|0.03040004
19:55:16|0.03040004
19:55:18|0.03040004
19:55:19|0.03040004
19:55:19|0.03040004
19:55:21|0.03040004
19:55:22|0.03040004
19:55:23|0.03040004
19:55:24|0.03040004
19:55:25|0.03040004
19:55:26|0.03040004
19:55:27|0.03040004
19:55:27|0.0304
19:55:29|0.0304
19:55:29|0.0304
19:55:31|0.0304
19:55:31|0.0304
19:55:32|0.0304
19:55:34|0.0304
19:55:35|0.0304
19:55:36|0.0303713
19:55:37|0.0303713
19:55:38|0.0303713
19:55:39|0.0303713
19:55:40|0.0303713
19:55:41|0.0303713
19:55:42|0.0303713
19:55:43|0.0303713
19:55:44|0.0303713
19:55:45|0.0303713
19:55:47|0.0303713
19:55:48|0.0303713
19:55:49|0.0303713
19:55:50|0.0303713
19:55:51|0.0303713
19:55:52|0.0303713
19:55:53|0.0303713
19:55:54|0.0303713
19:55:55|0.0303713
19:55:56|0.0303713
19:55:57|0.0303713
19:55:58|0.0303713
19:55:59|0.0303713
19:56:00|0.0303713
19:56:01|0.0303713
19:56:02|0.0303713
19:56:03|0.0303713
19:56:05|0.0303713
19:56:06|0.0303713
19:56:07|0.0303713
19:56:08|0.0303713
19:56:09|0.0303713
19:56:10|0.0303713
19:56:11|0.0303713
19:56:12|0.0303713
19:56:13|0.0303713
19:56:14|0.0303713
19:56:15|0.0303713
19:56:16|0.0303713
19:56:17|0.0303713
19:56:18|0.0303713
19:56:19|0.0303713
19:56:20|0.0303713
19:56:21|0.0303713
19:56:22|0.0303713
19:56:23|0.0303713
19:56:24|0.0303713
19:56:25|0.0303713
19:56:26|0.0303713
19:56:27|0.0303713
19:56:28|0.0303713
19:56:29|0.0303713
19:56:31|0.0303713
19:56:32|0.0303713
19:56:33|0.0303713
19:56:34|0.0303713
19:56:35|0.0303713
19:56:36|0.0303713
19:56:36|0.0303713
19:56:38|0.0303713
19:56:39|0.0303713
19:56:39|0.0303713
19:56:40|0.0303713
19:56:42|0.0303713
19:56:43|0.0303713
19:56:43|0.0303713
19:56:44|0.0303713
19:56:46|0.0303713
19:56:47|0.0303713
19:56:48|0.0303713
19:56:49|0.0303713
19:56:49|0.0303713
19:56:50|0.0303713
19:56:52|0.0303713
19:56:53|0.0303713
19:56:54|0.0303713
19:56:55|0.0303713
19:56:56|0.0303713
19:56:57|0.0303713
19:56:58|0.0303713
19:56:59|0.0303713
19:57:00|0.0303713
19:57:01|0.0303713
19:57:02|0.0303713
19:57:04|0.0303713
19:57:05|0.0303713
19:57:06|0.0303713
19:57:07|0.0303713
19:57:09|0.03037131
19:57:10|0.03037131
19:57:11|0.03037131
19:57:12|0.03037131
19:57:14|0.03037131
19:57:15|0.03037131
19:57:15|0.03037131
19:57:16|0.03037131
19:57:18|0.03037131
19:57:19|0.03037131
19:57:19|0.03037131
19:57:21|0.03037131
19:57:22|0.0303713
19:57:23|0.0303713
19:57:23|0.0303713
19:57:25|0.0303713
19:57:26|0.0303713
19:57:27|0.0303713
19:57:27|0.0303713
19:57:29|0.03037132
19:57:29|0.03037132
19:57:30|0.03037132
19:57:31|0.03037132
19:57:33|0.03037132
19:57:34|0.03037132
19:57:35|0.03037132
19:57:35|0.03037132
19:57:37|0.03037132
19:57:38|0.03037132
19:57:39|0.03037132
19:57:40|0.03037132
19:57:41|0.03037132
19:57:42|0.03037132
19:57:43|0.03037132
19:57:44|0.03037132
19:57:45|0.03037132
19:57:46|0.03037132
19:57:47|0.03037132
19:57:48|0.03037132
19:57:49|0.03037132
19:57:50|0.03037132
19:57:51|0.03037132
19:57:52|0.03037132
19:57:53|0.03037132
19:57:54|0.03037132
19:57:55|0.03037132
19:57:56|0.03037132
19:57:57|0.03037132
19:57:58|0.03037132
19:57:59|0.03039999
19:58:00|0.03039999
19:58:02|0.03039999
19:58:02|0.03039999
19:58:04|0.03039999
19:58:05|0.03039999
19:58:06|0.0304
19:58:08|0.0304
19:58:09|0.0304
19:58:11|0.0304
19:58:11|0.0304
19:58:12|0.0304
19:58:13|0.0304
19:58:14|0.0304
19:58:15|0.0304
19:58:16|0.03037501
19:58:17|0.03037501
19:58:18|0.03037501
19:58:19|0.03037501
19:58:20|0.03037501
19:58:22|0.03037501
19:58:22|0.03037501
19:58:23|0.03037501
19:58:25|0.03037501
19:58:26|0.03037501
19:58:28|0.03037501
19:58:28|0.03037501
19:58:30|0.03037501
19:58:31|0.03037501
19:58:32|0.03037501
19:58:33|0.03037501
19:58:34|0.03037501
19:58:35|0.03037501
19:58:36|0.03037501
19:58:37|0.03037501
19:58:38|0.03037501
19:58:39|0.03037501
19:58:40|0.03037501
19:58:41|0.03037501
19:58:42|0.03037501
19:58:43|0.03037501
19:58:44|0.03037501
19:58:45|0.03037501
19:58:46|0.03037501
19:58:47|0.03037501
19:58:49|0.03037501
19:58:49|0.03037501
19:58:51|0.03037501
19:58:52|0.03037501
19:58:53|0.03037501
19:58:54|0.03037501
19:58:55|0.03037501
19:58:56|0.03037501
19:58:57|0.03037501
19:58:59|0.03037501
19:58:59|0.03037501
19:59:01|0.03037501
19:59:02|0.03037501
19:59:03|0.0303713
19:59:04|0.0303713
19:59:05|0.03037131
19:59:07|0.03037131
19:59:08|0.03037131
19:59:09|0.03037131
19:59:10|0.03037131
19:59:11|0.03037131
19:59:12|0.03037131
19:59:13|0.03037131
19:59:14|0.03037131
19:59:15|0.03037131
19:59:16|0.03037131
19:59:17|0.03037131
19:59:18|0.03037131
19:59:19|0.03037131
19:59:20|0.03037131
19:59:21|0.03037131
19:59:22|0.03037131
19:59:23|0.03037131
19:59:24|0.03037131
19:59:25|0.03037131
19:59:26|0.03037131
19:59:28|0.03037131
19:59:28|0.03037131
19:59:29|0.03037131
19:59:30|0.03037131
19:59:32|0.03037131
19:59:32|0.03037131
19:59:34|0.03037131
19:59:35|0.03037131
19:59:36|0.03037131
19:59:37|0.03037131
19:59:38|0.03037131
19:59:39|0.03037131
19:59:40|0.03037131
19:59:41|0.03037131
19:59:42|0.03037131
19:59:43|0.03037131
19:59:45|0.03037131
19:59:45|0.03037131
19:59:46|0.03037131
19:59:48|0.03037131
19:59:49|0.03037131
19:59:49|0.03037131
19:59:51|0.03037131
19:59:51|0.03037131
19:59:52|0.03037131
19:59:53|0.03037131
19:59:54|0.03037131
19:59:56|0.03037131
19:59:57|0.03037131
19:59:58|0.03037131
19:59:58|0.03037131
19:59:59|0.03037131
20:00:00|0.03037131
20:00:02|0.03037131
20:00:02|0.03037131
20:00:03|0.03037131
20:00:05|0.03037131
20:00:06|0.03037131
20:00:07|0.03037131
20:00:09|0.03037131
20:00:10|0.03037131
20:00:11|0.03037131
20:00:13|0.03037131
20:00:14|0.03037131
20:00:14|0.03037131
20:00:16|0.03037131
20:00:16|0.03037131
20:00:18|0.03037131
20:00:19|0.03037131
20:00:20|0.03037131
20:00:21|0.03037131
20:00:22|0.03037131
20:00:24|0.03037131
20:00:26|0.03037131
20:00:27|0.03037131
20:00:27|0.03037131
20:00:28|0.03037131
20:00:29|0.03037131
20:00:31|0.03037131
20:00:31|0.03037131
20:00:32|0.03037131
20:00:34|0.03037131
20:00:35|0.03037131
20:00:36|0.03037131
20:00:37|0.03037131
20:00:38|0.03037131
20:00:39|0.03037131
20:00:40|0.03037131
20:00:41|0.03037131
20:00:43|0.03037131
20:00:44|0.03037131
20:00:44|0.03037131
20:00:46|0.03037131
20:00:46|0.03037131
20:00:48|0.03037131
20:00:48|0.03037131
20:00:49|0.03037135
20:00:50|0.03037133
20:00:51|0.03037133
20:00:52|0.03037133
20:00:54|0.03037133
20:00:55|0.03037133
20:00:55|0.03037133
20:00:57|0.03037133
20:00:57|0.0303713
20:00:58|0.0303713
20:00:59|0.03039742
20:01:00|0.03039742
20:01:01|0.03039742
20:01:03|0.03039742
20:01:04|0.03039742
20:01:05|0.03039742
20:01:06|0.03039742
20:01:08|0.03039742
20:01:09|0.03039742
20:01:11|0.03039742
20:01:12|0.03039742
20:01:13|0.03039742
20:01:14|0.03039742
20:01:15|0.03039742
20:01:16|0.03039742
20:01:17|0.03039742
20:01:18|0.03039742
20:01:19|0.03039742
20:01:21|0.03039742
20:01:22|0.03039742
20:01:23|0.03039742
20:01:24|0.03039742
20:01:25|0.03039742
20:01:26|0.03039742
20:01:27|0.03039742
20:01:28|0.03039742
20:01:29|0.03037133
20:01:30|0.03037133
20:01:31|0.03037133
20:01:32|0.03037133
20:01:33|0.03037133
20:01:35|0.03037133
20:01:36|0.03037133
20:01:36|0.03037133
20:01:38|0.03037133
20:01:38|0.03037133
20:01:39|0.03037133
20:01:40|0.03037133
20:01:42|0.03037133
20:01:43|0.03037133
20:01:44|0.03037133
20:01:45|0.03037133
20:01:46|0.03037133
20:01:46|0.03037133
20:01:47|0.03037133
20:01:48|0.03037133
20:01:49|0.03037133
20:01:50|0.03037133
20:01:51|0.03037133
20:01:53|0.03037133
20:01:54|0.03037133
20:01:54|0.03037133
20:01:55|0.03037133
20:01:57|0.03037133
20:01:59|0.03037133
20:02:00|0.03037133
20:02:00|0.03037133
20:02:01|0.03037133
20:02:03|0.03037133
20:02:03|0.03037133
20:02:05|0.03037133
20:02:06|0.03037133
20:02:06|0.03037133
20:02:07|0.03037133
20:02:10|0.03037133
20:02:11|0.03037133
20:02:12|0.03039742
20:02:13|0.03039742
20:02:14|0.03039742
20:02:15|0.03037134
20:02:17|0.03037134
20:02:17|0.03037134
20:02:19|0.03037134
20:02:19|0.03037134
20:02:20|0.03037134
20:02:21|0.03037134
20:02:22|0.03037134
20:02:23|0.03037134
20:02:24|0.03037134
20:02:25|0.03037134
20:02:27|0.03039999
20:02:27|0.03039999
20:02:29|0.03039999
20:02:29|0.03039999
20:02:31|0.03039999
20:02:31|0.03039999
20:02:33|0.03039999
20:02:33|0.03039999
20:02:35|0.03039999
20:02:35|0.03039999
20:02:36|0.03039999
20:02:37|0.03039999
20:02:39|0.03039999
20:02:40|0.03039999
20:02:40|0.03039999
20:02:42|0.03039999
20:02:43|0.03039999
20:02:44|0.0304
20:02:45|0.0304
20:02:46|0.0304
20:02:47|0.0304
20:02:48|0.0304
20:02:49|0.0304
20:02:50|0.0304
20:02:51|0.0304
20:02:52|0.0304
20:02:53|0.0304
20:02:54|0.0304
20:02:55|0.0304
20:02:56|0.0304
20:02:57|0.0304
20:02:58|0.03040005
20:02:59|0.03040005
20:03:00|0.03040005
20:03:01|0.03040005
20:03:03|0.03040005
20:03:03|0.03040005
20:03:05|0.03045
20:03:05|0.03045
20:03:07|0.03045
20:03:08|0.03045
20:03:09|0.03045
20:03:11|0.03045
20:03:11|0.03045
20:03:12|0.03045
20:03:14|0.03045
20:03:15|0.03045
20:03:15|0.03045
20:03:17|0.03045
20:03:17|0.03045
20:03:18|0.03045
20:03:19|0.03045
20:03:21|0.03045
20:03:21|0.03046
20:03:23|0.03045
20:03:24|0.03045
20:03:25|0.03048529
20:03:25|0.0304885
20:03:26|0.0304885
20:03:28|0.0304885
20:03:29|0.03049999
20:03:29|0.03049999
20:03:31|0.0305
20:03:32|0.0305
20:03:33|0.0305
20:03:34|0.0305
20:03:35|0.0305
20:03:37|0.0305
20:03:37|0.03048469
20:03:39|0.03048469
20:03:40|0.03048469
20:03:41|0.03048469
20:03:41|0.03048469
20:03:42|0.03048469
20:03:44|0.03049999
20:03:45|0.03049999
20:03:46|0.03049999
20:03:47|0.03049999
20:03:48|0.03049999
20:03:49|0.03049999
20:03:50|0.03049999
20:03:51|0.0305
20:03:52|0.0305
20:03:53|0.0305
20:03:54|0.0305
20:03:55|0.0305
20:03:56|0.0305
20:03:57|0.0305
20:03:58|0.0305
20:03:59|0.0305
20:04:00|0.0305
20:04:01|0.0305
20:04:02|0.0305
20:04:03|0.0305
20:04:04|0.0305
20:04:05|0.0305
20:04:06|0.03048257
20:04:07|0.03048254
20:04:08|0.03048254
20:04:09|0.03048254
20:04:11|0.03048254
20:04:12|0.03048254
20:04:12|0.03048254
20:04:14|0.03048254
20:04:15|0.03048254
20:04:16|0.03048254
20:04:17|0.03048254
20:04:18|0.03048254
20:04:19|0.03048254
20:04:21|0.03048254
20:04:21|0.03048254
20:04:23|0.03048019
20:04:24|0.03048019
20:04:25|0.03048019
20:04:27|0.03048259
20:04:27|0.03048259
20:04:29|0.03050188
20:04:30|0.03050188
20:04:30|0.03050188
20:04:31|0.03050188
20:04:33|0.03050188
20:04:33|0.03050188
20:04:34|0.03050188
20:04:36|0.03050188
20:04:36|0.03050188
20:04:38|0.03050188
20:04:39|0.03050188
20:04:39|0.03050188
20:04:40|0.03050844
20:04:41|0.03050844
20:04:43|0.03050844
20:04:43|0.03050844
20:04:44|0.03050844
20:04:46|0.03050844
20:04:46|0.03050844
20:04:47|0.03050844
20:04:48|0.03050844
20:04:50|0.03050844
20:04:51|0.03050844
20:04:51|0.03050844
20:04:52|0.03050844
20:04:53|0.03050844
20:04:55|0.03050844
20:04:55|0.03050844
20:04:56|0.03050844
20:04:58|0.03050844
20:04:58|0.03050844
20:04:59|0.03050844
20:05:00|0.03050844
20:05:01|0.03048788
20:05:03|0.03048788
20:05:03|0.03048788
20:05:05|0.03048788
20:05:06|0.03048788
20:05:06|0.03048788
20:05:07|0.03048788
20:05:08|0.03048788
20:05:09|0.03048788
20:05:11|0.03048788
20:05:13|0.03048788
20:05:14|0.03048788
20:05:14|0.03048788
20:05:16|0.03048788
20:05:17|0.03048788
20:05:19|0.03048788
20:05:20|0.03051
20:05:20|0.03051
20:05:22|0.03051
20:05:22|0.03051
20:05:24|0.03051
20:05:25|0.03051
20:05:26|0.03051
20:05:27|0.03051
20:05:28|0.03051
20:05:29|0.03051
20:05:30|0.03051
20:05:31|0.03051
20:05:32|0.03051
20:05:33|0.03051
20:05:35|0.03051
20:05:35|0.03051
20:05:37|0.03051
20:05:38|0.03051
20:05:39|0.03051
20:05:40|0.03051
20:05:41|0.03051
20:05:43|0.03051
20:05:43|0.03051
20:05:44|0.03051
20:05:45|0.03051
20:05:46|0.03050973
20:05:47|0.03050973
20:05:49|0.03051
20:05:50|0.03051
20:05:51|0.03051
20:05:52|0.03051
20:05:53|0.03051
20:05:54|0.03051
20:05:55|0.03051
20:05:56|0.03051
20:05:57|0.03051
20:05:58|0.03051
20:05:59|0.03051
20:06:00|0.03051
20:06:01|0.03051
20:06:02|0.03051
20:06:03|0.03051
20:06:04|0.03051
20:06:05|0.03048788
20:06:06|0.03048788
20:06:07|0.03048788
20:06:08|0.03048788
20:06:09|0.03048788
20:06:11|0.03048788
20:06:11|0.03048788
20:06:12|0.03048788
20:06:13|0.03048788
20:06:14|0.03048788
20:06:16|0.03045997
20:06:17|0.03045997
20:06:19|0.03045997
20:06:19|0.03045997
20:06:21|0.03045997
20:06:22|0.03045997
20:06:23|0.03045518
20:06:24|0.03045518
20:06:25|0.03045518
20:06:26|0.03045518
20:06:27|0.03045518
20:06:28|0.03045518
20:06:29|0.03045785
20:06:30|0.03051
20:06:31|0.03052981
20:06:32|0.03052981
20:06:33|0.03052981
20:06:34|0.03052981
20:06:35|0.03052981
20:06:36|0.03052981
20:06:37|0.03052981
20:06:38|0.03052981
20:06:39|0.03052981
20:06:40|0.03052981
20:06:41|0.03052981
20:06:42|0.03052981
20:06:43|0.03052981
20:06:44|0.03052981
20:06:46|0.03052981
20:06:46|0.03052981
20:06:48|0.03052981
20:06:48|0.03051074
20:06:50|0.03051074
20:06:51|0.03051074
20:06:52|0.03051074
20:06:52|0.03051074
20:06:53|0.03051074
20:06:55|0.03051273
20:06:55|0.03051273
20:06:57|0.03051273
20:06:58|0.03051273
20:06:58|0.03051273
20:07:00|0.03051273
20:07:01|0.03051273
20:07:01|0.03052981
20:07:03|0.03052981
20:07:03|0.03049156
20:07:04|0.03049156
20:07:05|0.03049156
20:07:06|0.03052997
20:07:07|0.03052997
20:07:08|0.03052997
20:07:09|0.03052997
20:07:11|0.03052999
20:07:13|0.03052999
20:07:14|0.03052999
20:07:14|0.03052999
20:07:16|0.03052999
20:07:17|0.03052999
20:07:19|0.03052999
20:07:20|0.03052999
20:07:21|0.03052999
20:07:22|0.03052999
20:07:23|0.03053
20:07:24|0.03053
20:07:25|0.03053
20:07:26|0.03053
20:07:28|0.03053734
20:07:28|0.03053734
20:07:30|0.03053734
20:07:31|0.03053734
20:07:32|0.03053734
20:07:33|0.03053734
20:07:34|0.03053734
20:07:35|0.03053734
20:07:36|0.03053734
20:07:37|0.03053734
20:07:37|0.03048854
20:07:39|0.03048854
20:07:39|0.03048388
20:07:41|0.03048388
20:07:42|0.03045425
20:07:43|0.03048388
20:07:44|0.03045
20:07:45|0.03045002
20:07:47|0.03045334
20:07:48|0.03045334
20:07:48|0.03045
20:07:50|0.03045
20:07:51|0.03045
20:07:52|0.03045
20:07:52|0.03045
20:07:53|0.03045812
20:07:55|0.03045812
20:07:55|0.03044265
20:07:57|0.03044265
20:07:57|0.03044265
20:07:58|0.03044265
20:07:59|0.03044265
20:08:01|0.03044265
20:08:01|0.03044265
20:08:03|0.03044265
20:08:04|0.03044265
20:08:05|0.03044265
20:08:06|0.03044265
20:08:07|0.03044265
20:08:09|0.03044265
20:08:10|0.03044265
20:08:11|0.03044265
20:08:13|0.03046761
20:08:13|0.03046761
20:08:15|0.03046761
20:08:17|0.03046761
20:08:18|0.03046761
20:08:19|0.03046761
20:08:20|0.03046761
20:08:21|0.03046761
20:08:22|0.03046761
20:08:23|0.03046761
20:08:24|0.03046761
20:08:25|0.03046761
20:08:26|0.03051489
20:08:28|0.03051489
20:08:28|0.03051489
20:08:30|0.03051489
20:08:31|0.03051489
20:08:31|0.03051489
20:08:33|0.03051489
20:08:34|0.03051489
20:08:35|0.03052649
20:08:35|0.03052649
20:08:37|0.03052649
20:08:37|0.03048663
20:08:38|0.03051983
20:08:40|0.03051983
20:08:41|0.03051983
20:08:42|0.03051983
20:08:43|0.03049933
20:08:44|0.03049933
20:08:45|0.03049933
20:08:46|0.03049933
20:08:48|0.03049933
20:08:49|0.03049933
20:08:49|0.03049933
20:08:50|0.03049933
20:08:52|0.03049933
20:08:53|0.03049933
20:08:54|0.03049933
20:08:55|0.03049933
20:08:56|0.03049933
20:08:57|0.03049933
20:08:58|0.03049933
20:08:59|0.03049933
20:09:00|0.03051078
20:09:02|0.03053869
20:09:03|0.03053869
20:09:04|0.03053869
20:09:05|0.03053869
20:09:06|0.03053869
20:09:07|0.03053869
20:09:08|0.03053869
20:09:09|0.03053869
20:09:10|0.03053869
20:09:11|0.03053869
20:09:12|0.03053869
20:09:13|0.03053869
20:09:15|0.03053869
20:09:15|0.03053869
20:09:17|0.03053869
20:09:18|0.03054
20:09:20|0.03054
20:09:21|0.03054
20:09:22|0.03054
20:09:22|0.03054
20:09:23|0.03054
20:09:25|0.03054
20:09:26|0.03054
20:09:27|0.03054
20:09:28|0.03054
20:09:30|0.03053869
20:09:30|0.03053869
20:09:31|0.03053869
20:09:33|0.0305213
20:09:34|0.0305213
20:09:35|0.0305213
20:09:35|0.0305213
20:09:37|0.0305213
20:09:38|0.0305213
20:09:39|0.0305213
20:09:40|0.03052131
20:09:41|0.03052131
20:09:41|0.03052131
20:09:42|0.03052131
20:09:43|0.03052131
20:09:44|0.03052131
20:09:46|0.03052131
20:09:48|0.03052131
20:09:48|0.03052131
20:09:49|0.03052131
20:09:50|0.03052131
20:09:51|0.03052131
20:09:52|0.03052131
20:09:53|0.03052131
20:09:55|0.03052131
20:09:56|0.03052131
20:09:57|0.03052131
20:09:58|0.03052131
20:09:58|0.03052131
20:10:00|0.03052131
20:10:01|0.03052131
20:10:02|0.03052131
20:10:04|0.03052131
20:10:04|0.03052131
20:10:05|0.03052131
20:10:06|0.03052131
20:10:07|0.03052131
20:10:08|0.03052131
20:10:09|0.03052131
20:10:11|0.03052131
20:10:12|0.03052131
20:10:13|0.03052131
20:10:15|0.03052131
20:10:15|0.03052131
20:10:17|0.03052131
20:10:19|0.03052131
20:10:20|0.03052131
20:10:20|0.03052131
20:10:23|0.0305213
20:10:23|0.0305213
20:10:24|0.0305213
20:10:25|0.0305213
20:10:27|0.0305213
20:10:28|0.0305213
20:10:29|0.0305213
20:10:30|0.0305213
20:10:31|0.0305213
20:10:32|0.0305213
20:10:33|0.0305213
20:10:35|0.0305213
20:10:36|0.0305213
20:10:37|0.0305213
20:10:38|0.0305213
20:10:40|0.0305213
20:10:40|0.0305213
20:10:41|0.0305213
20:10:42|0.0305213
20:10:43|0.0305213
20:10:44|0.0305213
20:10:45|0.0305213
20:10:46|0.0305213
20:10:47|0.0305213
20:10:48|0.03051885
20:10:49|0.03051885
20:10:51|0.03051885
20:10:52|0.03051885
20:10:53|0.03051885
20:10:54|0.03051885
20:10:55|0.03051885
20:10:56|0.03051885
20:10:56|0.03051885
20:10:58|0.03051885
20:10:58|0.03051885
20:11:00|0.03051885
20:11:00|0.03051885
20:11:02|0.03051885
20:11:03|0.03051885
20:11:04|0.03051885
20:11:05|0.03051885
20:11:05|0.03051224
20:11:07|0.03051265
20:11:09|0.03051265
20:11:09|0.03051265
20:11:10|0.03051265
20:11:11|0.03051265
20:11:12|0.03051265
20:11:13|0.03051265
20:11:14|0.03051265
20:11:15|0.03051265
20:11:16|0.03051265
20:11:17|0.03051265
20:11:18|0.03051265
20:11:19|0.03051265
20:11:20|0.03051265
20:11:21|0.03051265
20:11:22|0.03051265
20:11:23|0.03051265
20:11:24|0.03051265
20:11:25|0.03051265
20:11:26|0.03051265
20:11:27|0.03051265
20:11:29|0.03051265
20:11:29|0.03051265
20:11:30|0.03051265
20:11:32|0.03051265
20:11:33|0.03051265
20:11:35|0.03051265
20:11:35|0.03051265
20:11:36|0.03051265
20:11:38|0.03051265
20:11:38|0.03051265
20:11:40|0.03051265
20:11:41|0.03051265
20:11:42|0.03051265
20:11:43|0.03051265
20:11:44|0.03051265
20:11:44|0.03048804
20:11:46|0.03048804
20:11:47|0.03048804
20:11:48|0.03048804
20:11:49|0.03048804
20:11:49|0.03048804
20:11:51|0.03048804
20:11:51|0.03048804
20:11:53|0.0304972
20:11:53|0.0304972
20:11:56|0.03050359
20:11:56|0.03050359
20:11:57|0.03048974
20:11:58|0.03048974
20:11:59|0.03048974
20:12:00|0.03048974
20:12:01|0.03048974
20:12:02|0.03048974
20:12:03|0.03048974
20:12:04|0.03048974
20:12:05|0.03048974
20:12:06|0.03048974
20:12:07|0.03048974
20:12:08|0.03048974
20:12:09|0.03048974
20:12:10|0.03048974
20:12:11|0.03048974
20:12:12|0.03046492
20:12:13|0.03046492
20:12:14|0.03046492
20:12:16|0.03048843
20:12:17|0.03048843
20:12:17|0.03048843
20:12:19|0.03048843
20:12:21|0.03048843
20:12:21|0.03048843
20:12:23|0.03048843
20:12:24|0.03048843
20:12:25|0.03048843
20:12:26|0.03048843
20:12:26|0.03048843
20:12:28|0.03048843
20:12:28|0.03048843
20:12:30|0.03048843
20:12:31|0.03048843
20:12:32|0.03048843
20:12:33|0.03048843
20:12:34|0.03048843
20:12:35|0.03048843
20:12:36|0.03048843
20:12:37|0.03048843
20:12:38|0.03048843
20:12:39|0.03045234
20:12:40|0.03045234
20:12:41|0.03044397
20:12:42|0.03044397
20:12:43|0.03044397
20:12:43|0.03045564
20:12:45|0.03044206
20:12:45|0.03044206
20:12:47|0.03044206
20:12:48|0.03044206
20:12:49|0.03042769
20:12:50|0.03042769
20:12:51|0.03042769
20:12:52|0.03042769
20:12:53|0.03042769
20:12:54|0.03042769
20:12:55|0.03042769
20:12:56|0.03042769
20:12:57|0.03042769
20:12:58|0.03042769
20:12:59|0.03042189
20:13:00|0.03042189
20:13:01|0.03042189
20:13:02|0.03042189
20:13:03|0.03042189
20:13:04|0.03042189
20:13:05|0.03042189
20:13:06|0.03042189
20:13:07|0.03044174
20:13:08|0.03044174
20:13:09|0.03044174
20:13:10|0.03044174
20:13:11|0.03044174
20:13:12|0.03044174
20:13:13|0.03044397
20:13:14|0.03044397
20:13:15|0.03044397
20:13:16|0.0304899
20:13:17|0.0304899
20:13:18|0.0304899
20:13:20|0.0304899
20:13:21|0.03049474
20:13:22|0.03049474
20:13:24|0.03049474
20:13:24|0.03049474
20:13:25|0.03049474
20:13:27|0.03049474
20:13:28|0.03049474
20:13:29|0.03049474
20:13:30|0.03049933
20:13:31|0.03049933
20:13:32|0.03049933
20:13:33|0.03049933
20:13:35|0.03049933
20:13:36|0.03049933
20:13:37|0.03049933
20:13:38|0.03048761
20:13:39|0.03048761
20:13:41|0.03048761
20:13:42|0.03048761
20:13:43|0.03048761
20:13:44|0.03048761
20:13:45|0.03048761
20:13:46|0.03048761
20:13:47|0.03048761
20:13:48|0.03048761
20:13:49|0.03048761
20:13:50|0.03048761
20:13:51|0.03048761
20:13:52|0.03048761
20:13:53|0.03048761
20:13:54|0.03048761
20:13:55|0.03048761
20:13:56|0.03048761
20:13:57|0.03048761
20:13:58|0.03048761
20:13:59|0.03048761
20:14:00|0.03048761
20:14:01|0.03048761
20:14:02|0.03045634
20:14:03|0.03045634
20:14:04|0.03045634
20:14:05|0.03045634
20:14:06|0.03045634
20:14:07|0.03045634
20:14:08|0.03045634
20:14:09|0.03045634
20:14:10|0.03045634
20:14:11|0.03045634
20:14:13|0.03045634
20:14:14|0.03045634
20:14:15|0.03045634
20:14:16|0.03045634
20:14:17|0.03045634
20:14:19|0.03045634
20:14:20|0.03045634
20:14:21|0.03045634
20:14:21|0.03045634
20:14:23|0.03045634
20:14:25|0.03045634
20:14:25|0.03045634
20:14:27|0.03045634
20:14:28|0.03045634
20:14:29|0.03045634
20:14:30|0.03045634
20:14:31|0.03045634
20:14:32|0.03045634
20:14:33|0.03045634
20:14:34|0.03045634
20:14:35|0.03045634
20:14:36|0.03045634
20:14:37|0.03045634
20:14:38|0.03045634
20:14:39|0.03045634
20:14:40|0.03045634
20:14:41|0.03045634
20:14:43|0.03045634
20:14:43|0.03045634
20:14:45|0.03045634
20:14:46|0.03045634
20:14:47|0.03045634
20:14:47|0.03045634
20:14:49|0.03045634
20:14:50|0.03045634
20:14:50|0.03045634
20:14:52|0.03045634
20:14:53|0.03045634
20:14:54|0.03044383
20:14:55|0.03044383
20:14:55|0.03044383
20:14:56|0.03044383
20:14:57|0.03044383
20:14:58|0.03044383
20:14:59|0.03044383
20:15:00|0.03044383
20:15:02|0.03043176
20:15:02|0.03043912
20:15:04|0.03043912
20:15:05|0.03047157
20:15:06|0.03047157
20:15:07|0.03047157
20:15:08|0.03047157
20:15:09|0.03047157
20:15:11|0.03047157
20:15:11|0.03047157
20:15:12|0.03047157
20:15:14|0.03047157
20:15:14|0.03047157
20:15:15|0.03047157
20:15:16|0.03047157
20:15:17|0.03047157
20:15:18|0.03047157
20:15:20|0.03047157
20:15:21|0.03047157
20:15:22|0.03047157
20:15:23|0.03047157
20:15:25|0.03047157
20:15:25|0.03047157
20:15:27|0.03047157
20:15:28|0.03047157
20:15:29|0.03047157
20:15:30|0.03047157
20:15:31|0.03044547
20:15:32|0.03044547
20:15:33|0.03044547
20:15:34|0.03044547
20:15:35|0.03044547
20:15:36|0.03044547
20:15:37|0.03044547
20:15:39|0.03044547
20:15:39|0.03044547
20:15:41|0.03045166
20:15:42|0.03045166
20:15:44|0.03046711
20:15:44|0.03046711
20:15:46|0.03046711
20:15:46|0.03044247
20:15:47|0.03044247
20:15:48|0.03044247
20:15:50|0.03044247
20:15:51|0.03044247
20:15:51|0.03044247
20:15:52|0.03044247
20:15:54|0.03044247
20:15:55|0.03044247
20:15:57|0.03044247
20:15:57|0.03044518
20:15:58|0.03044518
20:15:59|0.03044518
20:16:01|0.03044518
20:16:02|0.03044518
20:16:03|0.03044518
20:16:04|0.03044518
20:16:05|0.03044518
20:16:06|0.03044518
20:16:08|0.03044518
20:16:08|0.03044518
20:16:11|0.03044518
20:16:11|0.03044518
20:16:12|0.03044518
20:16:13|0.03044518
20:16:14|0.03044518
20:16:15|0.03044518
20:16:16|0.03044518
20:16:18|0.03044518
20:16:19|0.03044518
20:16:21|0.03044518
20:16:21|0.03044518
20:16:22|0.03044518
20:16:24|0.03046563
20:16:25|0.03046563
20:16:26|0.03046563
20:16:26|0.03046563
20:16:29|0.03046563
20:16:29|0.03046563
20:16:30|0.03046563
20:16:31|0.03046563
20:16:32|0.03046563
20:16:33|0.03044563
20:16:34|0.03044563
20:16:35|0.03044563
20:16:36|0.03044563
20:16:37|0.03044563
20:16:39|0.03044563
20:16:40|0.03044563
20:16:41|0.03044563
20:16:43|0.03044563
20:16:43|0.03044563
20:16:44|0.03044563
20:16:45|0.03044563
20:16:46|0.03044563
20:16:47|0.03044563
20:16:49|0.03044563
20:16:49|0.03044563
20:16:51|0.03044563
20:16:52|0.03044563
20:16:52|0.03044563
20:16:54|0.03044563
20:16:55|0.03044563
20:16:57|0.03044563
20:16:57|0.03044563
20:16:58|0.03044563
20:16:59|0.03044563
20:17:00|0.03044563
20:17:01|0.03044563
20:17:02|0.03044563
20:17:03|0.03044563
20:17:04|0.03044563
20:17:06|0.03044394
20:17:06|0.03044561
20:17:07|0.03044561
20:17:08|0.03044561
20:17:09|0.03044561
20:17:10|0.03044561
20:17:12|0.03044561
20:17:13|0.03044561
20:17:14|0.03044563
20:17:16|0.03044563
20:17:16|0.03044563
20:17:17|0.03044563
20:17:18|0.03044563
20:17:20|0.03044562
20:17:21|0.03044562
20:17:23|0.03044562
20:17:23|0.03044562
20:17:24|0.03044562
20:17:25|0.03044562
20:17:26|0.03044562
20:17:27|0.03044562
20:17:28|0.03044562
20:17:29|0.03044562
20:17:30|0.03044562
20:17:31|0.03044562
20:17:32|0.03044562
20:17:34|0.03044247
20:17:35|0.03044247
20:17:35|0.03044247
20:17:37|0.03044247
20:17:37|0.03044247
20:17:39|0.03044247
20:17:40|0.03044247
20:17:41|0.03044247
20:17:42|0.03044247
20:17:42|0.03044247
20:17:44|0.03044247
20:17:44|0.03044247
20:17:45|0.03044247
20:17:47|0.03044247
20:17:47|0.03042188
20:17:49|0.03042188
20:17:50|0.03042188
20:17:50|0.03042188
20:17:52|0.03042188
20:17:53|0.03042188
20:17:54|0.03042188
20:17:56|0.03042188
20:17:57|0.03042188
20:17:57|0.03042188
20:17:58|0.03042188
20:17:59|0.03042188
20:18:01|0.03042188
20:18:02|0.03042188
20:18:02|0.03042188
20:18:03|0.03042188
20:18:05|0.03042188
20:18:05|0.03042188
20:18:07|0.03042188
20:18:07|0.03042188
20:18:09|0.03042188
20:18:10|0.03042188
20:18:10|0.03042188
20:18:12|0.03042188
20:18:12|0.03042188
20:18:15|0.03042188
20:18:15|0.03042188
20:18:16|0.03042188
20:18:18|0.03042188
20:18:19|0.03042188
20:18:21|0.03040755
20:18:21|0.03040755
20:18:23|0.0304054
20:18:23|0.0304054
20:18:26|0.0304054
20:18:26|0.0304054
20:18:27|0.0304054
20:18:28|0.0304054
20:18:29|0.0304054
20:18:30|0.0303938
20:18:31|0.0303938
20:18:32|0.0303938
20:18:33|0.0303938
20:18:34|0.0303938
20:18:35|0.0303938
20:18:36|0.0303938
20:18:38|0.0303938
20:18:40|0.0303938
20:18:40|0.0303938
20:18:41|0.0303938
20:18:42|0.0303938
20:18:43|0.0303938
20:18:44|0.0303938
20:18:45|0.0303938
20:18:46|0.0303938
20:18:48|0.0303938
20:18:49|0.0303938
20:18:49|0.0303938
20:18:51|0.0303938
20:18:53|0.0303562
20:18:53|0.0303562
20:18:54|0.0303562
20:18:55|0.0303562
20:18:56|0.0303562
20:18:57|0.0303562
20:18:58|0.0303562
20:18:59|0.0303562
20:19:00|0.0303562
20:19:01|0.0303562
20:19:02|0.0303562
20:19:03|0.0303562
20:19:04|0.0303562
20:19:05|0.0303562
20:19:06|0.0303562
20:19:07|0.0303562
20:19:08|0.03034787
20:19:09|0.03034787
20:19:10|0.03035616
20:19:11|0.03035616
20:19:12|0.03035616
20:19:13|0.03035616
20:19:14|0.03035616
20:19:15|0.03035616
20:19:16|0.03035616
20:19:17|0.03035616
20:19:19|0.03034375
20:19:19|0.03034375
20:19:21|0.03034375
20:19:22|0.03034375
20:19:22|0.03034375
20:19:24|0.03034375
20:19:25|0.03034375
20:19:26|0.03034375
20:19:28|0.03034375
20:19:29|0.03034375
20:19:30|0.03032309
20:19:31|0.03031329
20:19:32|0.03031329
20:19:33|0.03031329
20:19:34|0.03031329
20:19:35|0.03031329
20:19:36|0.03031329
20:19:37|0.0303
20:19:38|0.0303
20:19:40|0.0303
20:19:41|0.0303
20:19:42|0.0303
20:19:42|0.0303
20:19:43|0.0303
20:19:44|0.0303
20:19:45|0.0303
20:19:46|0.0303
20:19:47|0.0302848
20:19:48|0.0302848
20:19:49|0.0302848
20:19:50|0.0302848
20:19:51|0.0302848
20:19:53|0.0302848
20:19:54|0.0302848
20:19:56|0.0302848
20:19:56|0.0302848
20:19:57|0.0302848
20:19:58|0.0302848
20:20:00|0.0302848
20:20:01|0.0302848
20:20:01|0.0302848
20:20:02|0.0302848
20:20:04|0.0302848
20:20:05|0.0302848
20:20:06|0.0302848
20:20:07|0.0302848
20:20:08|0.0302848
20:20:09|0.0302848
20:20:10|0.0302848
20:20:11|0.0302848
20:20:12|0.0302848
20:20:13|0.0302848
20:20:14|0.0302848
20:20:16|0.0302848
20:20:17|0.0302848
20:20:18|0.0302848
20:20:19|0.0302848
20:20:21|0.03028479
20:20:21|0.03028479
20:20:23|0.03028157
20:20:24|0.03027954
20:20:26|0.03039742
20:20:27|0.03037736
20:20:27|0.03037736
20:20:28|0.03037736
20:20:29|0.03037736
20:20:31|0.03037736
20:20:32|0.03037736
20:20:33|0.03037736
20:20:33|0.03037736
20:20:34|0.03027201
20:20:36|0.03026601
20:20:36|0.03026601
20:20:37|0.03026601
20:20:38|0.03026601
20:20:40|0.03026601
20:20:41|0.03026601
20:20:42|0.03026601
20:20:43|0.03025878
20:20:44|0.03025878
20:20:45|0.03025878
20:20:46|0.03025879
20:20:47|0.03025879
20:20:48|0.03025879
20:20:49|0.03025879
20:20:50|0.03025879
20:20:52|0.03025839
20:20:52|0.03025839
20:20:53|0.03025839
20:20:54|0.03025839
20:20:56|0.03025839
20:20:56|0.03025839
20:20:57|0.03025839
20:20:58|0.03024776
20:21:00|0.03024776
20:21:00|0.03024776
20:21:01|0.03024776
20:21:03|0.03024776
20:21:03|0.03024527
20:21:05|0.03024351
20:21:06|0.03024976
20:21:07|0.03024976
20:21:07|0.03024976
20:21:09|0.03024976
20:21:09|0.03024976
20:21:11|0.03026037
20:21:11|0.03026037
20:21:12|0.03026037
20:21:13|0.03025
20:21:15|0.03025
20:21:16|0.03025
20:21:16|0.03025
20:21:17|0.03025087
20:21:19|0.03025087
20:21:20|0.03025087
20:21:21|0.03025087
20:21:21|0.03025087
20:21:23|0.03025087
20:21:24|0.03025087
20:21:25|0.03025087
20:21:26|0.03025087
20:21:27|0.03025087
20:21:28|0.03025087
20:21:30|0.03025087
20:21:31|0.03025087
20:21:32|0.03025087
20:21:33|0.03025087
20:21:34|0.03025087
20:21:35|0.03025
20:21:36|0.03025
20:21:37|0.03025
20:21:39|0.03024527
20:21:40|0.03024527
20:21:40|0.03024527
20:21:41|0.03024527
20:21:43|0.03024527
20:21:44|0.03024527
20:21:45|0.03024527
20:21:46|0.03024527
20:21:47|0.03024527
20:21:48|0.03024527
20:21:49|0.03024527
20:21:50|0.03024527
20:21:51|0.03024527
20:21:52|0.03024527
20:21:53|0.03024527
20:21:54|0.03024527
20:21:55|0.03024272
20:21:56|0.03024272
20:21:57|0.03024272
20:21:58|0.03024272
20:21:59|0.03024272
20:22:00|0.03024272
20:22:01|0.03024272
20:22:02|0.03024272
20:22:03|0.03024272
20:22:05|0.03022
20:22:05|0.03022
20:22:07|0.03022
20:22:09|0.03022
20:22:10|0.03022
20:22:11|0.03022
20:22:12|0.03022
20:22:13|0.03022001
20:22:14|0.03024527
20:22:15|0.03024527
20:22:16|0.03024527
20:22:17|0.03024527
20:22:18|0.03024527
20:22:19|0.03022
20:22:20|0.03022
20:22:21|0.03022
20:22:22|0.03022
20:22:23|0.03022
20:22:24|0.03022
20:22:25|0.03022
20:22:26|0.03022
20:22:27|0.03022
20:22:28|0.03022
20:22:29|0.03022
20:22:30|0.03022
20:22:31|0.03022
20:22:33|0.03022
20:22:33|0.03022
20:22:35|0.03022
20:22:35|0.03022
20:22:36|0.03023676
20:22:37|0.03023676
20:22:38|0.03023676
20:22:39|0.03023676
20:22:41|0.03023676
20:22:42|0.03023676
20:22:43|0.03023676
20:22:43|0.03023676
20:22:44|0.03023676
20:22:45|0.03023676
20:22:46|0.03023676
20:22:47|0.03023676
20:22:48|0.03023676
20:22:49|0.03023676
20:22:50|0.03023676
20:22:51|0.03023676
20:22:53|0.03023676
20:22:54|0.03023676
20:22:55|0.03023676
20:22:55|0.03023676
20:22:56|0.03023676
20:22:57|0.03023676
20:22:59|0.03023676
20:23:00|0.03023676
20:23:01|0.03023676
20:23:02|0.03024513
20:23:03|0.03024
20:23:04|0.03024
20:23:05|0.03024
20:23:06|0.03024
20:23:07|0.03024
20:23:08|0.03024
20:23:09|0.03024
20:23:10|0.03024
20:23:11|0.03024
20:23:12|0.03023676
20:23:13|0.03023676
20:23:14|0.0302451
20:23:15|0.03023676
20:23:17|0.03023676
20:23:18|0.03023676
20:23:18|0.03023676
20:23:19|0.03023676
20:23:20|0.03023676
20:23:22|0.03023676
20:23:22|0.03023676
20:23:24|0.03023676
20:23:25|0.03023676
20:23:26|0.03023676
20:23:27|0.03023676
20:23:27|0.03023676
20:23:29|0.03023676
20:23:30|0.03023676
20:23:31|0.03023676
20:23:32|0.03023676
20:23:33|0.03023676
20:23:34|0.03023676
20:23:35|0.0302365
20:23:36|0.0302365
20:23:38|0.0302365
20:23:38|0.0302365
20:23:39|0.0302365
20:23:41|0.0302365
20:23:41|0.0302365
20:23:42|0.0302365
20:23:44|0.03022
20:23:45|0.03022
20:23:46|0.03022
20:23:47|0.03022
20:23:48|0.03022
20:23:50|0.03022
20:23:51|0.03023676
20:23:51|0.03023676
20:23:53|0.03023676
20:23:53|0.03023676
20:23:55|0.03023676
20:23:56|0.03023676
20:23:57|0.03023675
20:23:58|0.03023675
20:23:59|0.03023675
20:24:00|0.03023676
20:24:01|0.03023676
20:24:02|0.03023676
20:24:04|0.03023676
20:24:05|0.03023676
20:24:06|0.03023676
20:24:07|0.03023676
20:24:08|0.03023676
20:24:09|0.03023676
20:24:11|0.03023676
20:24:11|0.03023676
20:24:13|0.03023676
20:24:13|0.03023676
20:24:15|0.03023676
20:24:15|0.03023676
20:24:16|0.03022
20:24:18|0.03022
20:24:19|0.03022
20:24:19|0.03022
20:24:21|0.03022
20:24:21|0.03022
20:24:23|0.03022
20:24:23|0.03022
20:24:25|0.03022
20:24:25|0.03022
20:24:27|0.03022
20:24:28|0.03022
20:24:29|0.03023669
20:24:30|0.03023669
20:24:31|0.03023669
20:24:32|0.03023669
20:24:33|0.03023669
20:24:34|0.03023669
20:24:35|0.03023669
20:24:36|0.03023669
20:24:37|0.03023669
20:24:38|0.03023669
20:24:39|0.03023669
20:24:41|0.03023669
20:24:41|0.03023669
20:24:42|0.03023669
20:24:43|0.03023669
20:24:44|0.03023669
20:24:46|0.03023669
20:24:46|0.03023669
20:24:47|0.03023669
20:24:48|0.03023669
20:24:50|0.03023669
20:24:51|0.03023669
20:24:53|0.03023669
20:24:53|0.03023669
20:24:55|0.03023669
20:24:56|0.03023669
20:24:57|0.03023669
20:24:58|0.03023669
20:24:59|0.03023669
20:25:00|0.03023669
20:25:02|0.03023669
20:25:02|0.03023669
20:25:04|0.03023669
20:25:06|0.03023669
20:25:06|0.03023669
20:25:08|0.03023669
20:25:08|0.03023669
20:25:09|0.03023669
20:25:10|0.03023669
20:25:11|0.03023669
20:25:13|0.03023669
20:25:13|0.03023669
20:25:15|0.03023669
20:25:16|0.03023669
20:25:17|0.03023669
20:25:18|0.03023669
20:25:19|0.03023669
20:25:20|0.03023669
20:25:21|0.03023669
20:25:22|0.03023669
20:25:23|0.03023669
20:25:24|0.03023669
20:25:25|0.03023669
20:25:26|0.03023669
20:25:27|0.03023669
20:25:28|0.03023669
20:25:29|0.03023669
20:25:30|0.03023669
20:25:32|0.03023669
20:25:32|0.03023669
20:25:33|0.03023669
20:25:35|0.03023669
20:25:36|0.0302367
20:25:37|0.03023676
20:25:38|0.03023676
20:25:39|0.03023676
20:25:41|0.03023676
20:25:41|0.03023676
20:25:42|0.03023676
20:25:43|0.03023676
20:25:45|0.03023676
20:25:45|0.03023676
20:25:46|0.03023676
20:25:48|0.03023676
20:25:49|0.03023676
20:25:50|0.03023676
20:25:51|0.03023676
20:25:52|0.03023676
20:25:53|0.03023676
20:25:54|0.03023676
20:25:55|0.03023676
20:25:56|0.03023676
20:25:57|0.03023676
20:25:58|0.03023676
20:26:00|0.03026023
20:26:01|0.03026023
20:26:01|0.03026023
20:26:03|0.03026023
20:26:04|0.03026023
20:26:05|0.03026023
20:26:06|0.03026023
20:26:07|0.03026023
20:26:08|0.03026023
20:26:09|0.03026023
20:26:10|0.03026023
20:26:12|0.03026023
20:26:13|0.03026023
20:26:14|0.03026023
20:26:15|0.03026023
20:26:16|0.03026023
20:26:17|0.03026023
20:26:18|0.03026023
20:26:19|0.03026023
20:26:20|0.03026023
20:26:21|0.03023669
20:26:22|0.03023669
20:26:23|0.03023669
20:26:25|0.03023669
20:26:26|0.03023669
20:26:26|0.03023669
20:26:28|0.03023669
20:26:28|0.03023669
20:26:30|0.03023669
20:26:30|0.03023669
20:26:31|0.03025984
20:26:32|0.03025984
20:26:34|0.03025984
20:26:34|0.03025984
20:26:36|0.03025984
20:26:37|0.03023669
20:26:38|0.03023669
20:26:39|0.03023669
20:26:40|0.03023669
20:26:41|0.03023669
20:26:42|0.03023669
20:26:43|0.03023669
20:26:44|0.03023669
20:26:45|0.03023669
20:26:46|0.03023669
20:26:47|0.03023669
20:26:48|0.03023669
20:26:49|0.03023669
20:26:50|0.03023669
20:26:51|0.03023669
20:26:52|0.03023669
20:26:53|0.03023669
20:26:54|0.03023669
20:26:55|0.03023669
20:26:56|0.03023669
20:26:57|0.03023669
20:26:58|0.03023669
20:26:59|0.03023669
20:27:00|0.03023669
20:27:02|0.03023669
20:27:03|0.03023669
20:27:04|0.03023669
20:27:04|0.03023669
20:27:06|0.03023669
20:27:08|0.03023669
20:27:10|0.03023669
20:27:10|0.03023669
20:27:11|0.03023669
20:27:13|0.03023669
20:27:14|0.03023669
20:27:14|0.03023669
20:27:16|0.03023669
20:27:16|0.03023669
20:27:18|0.03023669
20:27:18|0.03023669
20:27:20|0.03023669
20:27:21|0.03023669
20:27:21|0.03023669
20:27:22|0.03023669
20:27:24|0.030237
20:27:25|0.030237
20:27:26|0.030237
20:27:26|0.030237
20:27:28|0.030237
20:27:29|0.03025888
20:27:29|0.03025888
20:27:30|0.03025888
20:27:32|0.03025888
20:27:33|0.03025888
20:27:34|0.03025888
20:27:34|0.03025888
20:27:35|0.03025888
20:27:37|0.03025888
20:27:39|0.03025888
20:27:39|0.03025888
20:27:40|0.03025888
20:27:41|0.03025888
20:27:42|0.03025888
20:27:43|0.03025888
20:27:44|0.03023701
20:27:46|0.03023701
20:27:46|0.03023701
20:27:49|0.03023701
20:27:49|0.03023701
20:27:50|0.03023701
20:27:51|0.03025886
20:27:52|0.03025886
20:27:53|0.03025886
20:27:54|0.03025886
20:27:55|0.03025886
20:27:56|0.03025886
20:27:57|0.03025886
20:27:58|0.03025886
20:27:59|0.03025886
20:28:00|0.03025886
20:28:01|0.03025886
20:28:02|0.03025887
20:28:03|0.03025887
20:28:04|0.03025887
20:28:06|0.03025887
20:28:08|0.03025887
20:28:08|0.03025887
20:28:09|0.03025887
20:28:10|0.03025887
20:28:12|0.03025887
20:28:12|0.03025887
20:28:15|0.03025887
20:28:16|0.03025887
20:28:18|0.03025887
20:28:18|0.03025887
20:28:20|0.03025887
20:28:21|0.03025887
20:28:21|0.03025887
20:28:23|0.03025887
20:28:23|0.03025887
20:28:25|0.03023669
20:28:26|0.03023669
20:28:28|0.03023669
20:28:28|0.03023669
20:28:29|0.03023669
20:28:30|0.03023669
20:28:31|0.03023669
20:28:32|0.03023669
20:28:33|0.03023669
20:28:34|0.03023669
20:28:35|0.03023669
20:28:36|0.03023669
20:28:37|0.03023669
20:28:38|0.03023669
20:28:39|0.03023669
20:28:40|0.03025887
20:28:41|0.03025887
20:28:42|0.03025887
20:28:43|0.03025887
20:28:44|0.03025887
20:28:45|0.03025887
20:28:46|0.03025887
20:28:47|0.03025887
20:28:48|0.03025887
20:28:49|0.03025887
20:28:50|0.03025887
20:28:51|0.030258
20:28:52|0.030258
20:28:53|0.03025823
20:28:54|0.03025823
20:28:55|0.03025823
20:28:56|0.03025783
20:28:57|0.03025783
20:28:58|0.03025783
20:28:59|0.03025783
20:29:00|0.03025783
20:29:01|0.03025783
20:29:03|0.03025783
20:29:04|0.03025783
20:29:05|0.03025783
20:29:06|0.03025783
20:29:07|0.03025783
20:29:09|0.03025783
20:29:10|0.03025783
20:29:10|0.03025783
20:29:13|0.03025783
20:29:13|0.03025783
20:29:14|0.03025783
20:29:16|0.03025783
20:29:17|0.03025783
20:29:18|0.03025783
20:29:19|0.03025783
20:29:20|0.03025783
20:29:21|0.03025783
20:29:22|0.03025783
20:29:23|0.03025783
20:29:25|0.03025783
20:29:25|0.03025783
20:29:27|0.03025783
20:29:27|0.03025783
20:29:28|0.03025783
20:29:29|0.03025783
20:29:30|0.03025783
20:29:31|0.03025783
20:29:32|0.03025783
20:29:33|0.03025783
20:29:34|0.03025783
20:29:35|0.03025783
20:29:36|0.03025783
20:29:37|0.03025783
20:29:38|0.03025783
20:29:39|0.03025783
20:29:40|0.03025783
20:29:41|0.03025783
20:29:42|0.03025783
20:29:43|0.03025783
20:29:44|0.03025783
20:29:45|0.03025783
20:29:46|0.03025783
20:29:47|0.03025783
20:29:48|0.03025783
20:29:49|0.03025783
20:29:50|0.03025783
20:29:51|0.03025783
20:29:52|0.03025783
20:29:53|0.03025783
20:29:54|0.03025783
20:29:55|0.03025783
20:29:56|0.03025783
20:29:57|0.03025783
20:29:58|0.03025783
20:29:59|0.03025783
20:30:00|0.03025783
20:30:01|0.03025783
20:30:02|0.03025783
20:30:03|0.03023702
20:30:04|0.03023702
20:30:05|0.03023702
20:30:07|0.03023702
20:30:09|0.03023702
20:30:09|0.03023702
20:30:10|0.03023702
20:30:11|0.03023702
20:30:12|0.030237
20:30:13|0.03022669
20:30:14|0.03022669
20:30:15|0.03022
20:30:16|0.03022001
20:30:18|0.03022001
20:30:19|0.03022001
20:30:20|0.03022001
20:30:22|0.03022001
20:30:22|0.03022001
20:30:23|0.03022001
20:30:24|0.03023495
20:30:25|0.03023495
20:30:26|0.03023495
20:30:27|0.03023495
20:30:28|0.03023495
20:30:29|0.03023495
20:30:30|0.03023495
20:30:31|0.03023495
20:30:32|0.03023495
20:30:33|0.03023495
20:30:34|0.03023495
20:30:35|0.03023495
20:30:36|0.03023495
20:30:37|0.03023495
20:30:38|0.03023495
20:30:39|0.03023495
20:30:40|0.03023495
20:30:41|0.03023495
20:30:42|0.03023495
20:30:43|0.03023495
20:30:44|0.03023495
20:30:45|0.03023217
20:30:46|0.03023217
20:30:47|0.03022
20:30:48|0.03022
20:30:49|0.03022
20:30:50|0.03022
20:30:51|0.03022
20:30:52|0.03022
20:30:53|0.03022
20:30:54|0.03022
20:30:55|0.03022
20:30:56|0.03022
20:30:57|0.03022
20:30:58|0.03022
20:30:59|0.03022
20:31:00|0.03022
20:31:01|0.03022
20:31:02|0.03022
20:31:03|0.03022
20:31:04|0.03022
20:31:06|0.03022
20:31:07|0.03022
20:31:09|0.03022
20:31:10|0.03022
20:31:12|0.03022
20:31:12|0.03022
20:31:13|0.03022
20:31:15|0.03021863
20:31:17|0.03021863
20:31:17|0.03021863
20:31:19|0.03021864
20:31:19|0.03021864
20:31:21|0.03021864
20:31:21|0.03021864
20:31:23|0.03021863
20:31:24|0.0302169
20:31:26|0.0302
20:31:27|0.0302
20:31:28|0.0302
20:31:29|0.0302
20:31:30|0.0302
20:31:31|0.03020001
20:31:32|0.03018
20:31:33|0.03018
20:31:34|0.03018
20:31:35|0.03018
20:31:36|0.03018
20:31:38|0.03018
20:31:39|0.03018
20:31:39|0.03018
20:31:41|0.03018
20:31:42|0.03018
20:31:43|0.03018
20:31:44|0.03018
20:31:45|0.03018
20:31:46|0.03018
20:31:48|0.03018
20:31:48|0.03018
20:31:50|0.03018
20:31:51|0.03017952
20:31:52|0.03017952
20:31:53|0.03017952
20:31:54|0.03017952
20:31:55|0.03017952
20:31:56|0.03017952
20:31:57|0.03017952
20:31:58|0.03017952
20:31:59|0.03017952
20:32:01|0.03017952
20:32:01|0.03017952
20:32:02|0.03017952
20:32:04|0.03017952
20:32:05|0.03017952
20:32:06|0.03017952
20:32:06|0.03017952
20:32:07|0.03017952
20:32:08|0.03017952
20:32:09|0.03017952
20:32:12|0.03017952
20:32:12|0.03018
20:32:13|0.03018
20:32:15|0.03018
20:32:15|0.03018
20:32:17|0.03018
20:32:19|0.03017999
20:32:20|0.03017999
20:32:20|0.03017999
20:32:22|0.03017999
20:32:23|0.03017999
20:32:24|0.03017952
20:32:25|0.03017952
20:32:26|0.0301517
20:32:27|0.0301517
20:32:28|0.0301517
20:32:29|0.0301517
20:32:30|0.0301517
20:32:31|0.0301517
20:32:32|0.0301517
20:32:33|0.0301517
20:32:34|0.0301517
20:32:35|0.0301517
20:32:36|0.0301517
20:32:37|0.0301517
20:32:37|0.0301517
20:32:38|0.0301517
20:32:40|0.0301517
20:32:41|0.0301517
20:32:41|0.0301517
20:32:42|0.0301517
20:32:44|0.0301517
20:32:45|0.0301517
20:32:46|0.0301517
20:32:47|0.0301517
20:32:48|0.0301517
20:32:49|0.0301517
20:32:50|0.0301517
20:32:50|0.0301517
20:32:52|0.0301517
20:32:53|0.0301517
20:32:54|0.0301517
20:32:55|0.0301517
20:32:55|0.0301517
20:32:57|0.0301517
20:32:58|0.0301517
20:33:00|0.0301517
20:33:00|0.0301517
20:33:01|0.03017998
20:33:02|0.03017998
20:33:03|0.03017998
20:33:04|0.03017998
20:33:05|0.03017998
20:33:06|0.03017998
20:33:07|0.03017998
20:33:08|0.03017998
20:33:10|0.03017998
20:33:12|0.03017998
20:33:12|0.03017998
20:33:13|0.03017998
20:33:14|0.03017998
20:33:15|0.03017998
20:33:16|0.03017998
20:33:17|0.03018383
20:33:18|0.03015
20:33:19|0.03014737
20:33:20|0.03014737
20:33:21|0.03014737
20:33:22|0.03014737
20:33:23|0.03014737
20:33:24|0.03014737
20:33:26|0.03014737
20:33:26|0.03014737
20:33:27|0.03014737
20:33:28|0.03014737
20:33:29|0.03014737
20:33:31|0.03014737
20:33:31|0.03014737
20:33:32|0.03014737
20:33:33|0.03022057
20:33:34|0.03020929
20:33:36|0.03020929
20:33:36|0.03020929
20:33:37|0.03020929
20:33:38|0.03020929
20:33:39|0.03020929
20:33:41|0.03020929
20:33:42|0.03020929
20:33:42|0.03020929
20:33:43|0.03020929
20:33:45|0.03020929
20:33:45|0.03020929
20:33:47|0.03020929
20:33:47|0.03020929
20:33:48|0.03020929
20:33:50|0.03020929
20:33:50|0.03020929
20:33:52|0.03020929
20:33:52|0.03020929
20:33:54|0.03020929
20:33:54|0.03020929
20:33:55|0.03020929
20:33:56|0.03020929
20:33:58|0.03020929
20:33:58|0.03020929
20:33:59|0.03020929
20:34:00|0.03020929
20:34:02|0.03020929
20:34:03|0.03020929
20:34:04|0.03020929
20:34:05|0.03020929
20:34:06|0.03020929
20:34:07|0.03020929
20:34:08|0.03020929
20:34:09|0.03020929
20:34:10|0.03020929
20:34:11|0.03020929
20:34:12|0.03020929
20:34:14|0.03020929
20:34:14|0.03020929
20:34:16|0.03020929
20:34:16|0.03020929
20:34:19|0.03020929
20:34:19|0.03020929
20:34:20|0.03020929
20:34:22|0.03020929
20:34:22|0.03020929
20:34:23|0.03020929
20:34:24|0.03020929
20:34:25|0.03020929
20:34:26|0.03020929
20:34:27|0.03020929
20:34:28|0.03020929
20:34:29|0.03020929
20:34:30|0.03020929
20:34:31|0.03020929
20:34:32|0.03020929
20:34:33|0.03020929
20:34:34|0.03020929
20:34:35|0.03020929
20:34:36|0.03020929
20:34:37|0.03021212
20:34:38|0.03021212
20:34:39|0.03021212
20:34:40|0.03021212
20:34:41|0.03021212
20:34:42|0.03021212
20:34:43|0.03021212
20:34:44|0.03021212
20:34:45|0.03021212
20:34:47|0.03021212
20:34:47|0.03021212
20:34:48|0.03021212
20:34:49|0.03021212
20:34:50|0.03021212
20:34:52|0.03021212
20:34:53|0.03021212
20:34:53|0.03021212
20:34:55|0.03020929
20:34:55|0.03020929
20:34:57|0.03021209
20:34:58|0.03021209
20:34:59|0.03021209
20:34:59|0.03021209
20:35:00|0.03021009
20:35:01|0.03021009
20:35:02|0.03021009
20:35:04|0.03021009
20:35:05|0.03021009
20:35:06|0.03021009
20:35:07|0.03021009
20:35:08|0.03021009
20:35:10|0.03021009
20:35:11|0.03021009
20:35:13|0.03021009
20:35:14|0.03021009
20:35:15|0.03021009
20:35:17|0.03020994
20:35:19|0.03020994
20:35:20|0.03020994
20:35:21|0.03020994
20:35:22|0.03020994
20:35:23|0.03020994
20:35:24|0.03020994
20:35:25|0.03020994
20:35:26|0.03020994
20:35:28|0.03021009
20:35:28|0.03021009
20:35:30|0.03021009
20:35:31|0.03021009
20:35:32|0.03021009
20:35:33|0.03021009
20:35:34|0.03021009
20:35:35|0.03021009
20:35:36|0.03021009
20:35:37|0.03021009
20:35:38|0.03021009
20:35:39|0.03021009
20:35:40|0.03021009
20:35:42|0.03021009
20:35:43|0.03021009
20:35:44|0.03021009
20:35:45|0.03021009
20:35:46|0.03021009
20:35:48|0.03021009
20:35:50|0.03021009
20:35:50|0.03021009
20:35:52|0.03021009
20:35:53|0.03021009
20:35:54|0.03021009
20:35:55|0.03021009
20:35:56|0.03021009
20:35:57|0.03021009
20:35:58|0.03021009
20:35:59|0.03021009
20:36:00|0.03021009
20:36:01|0.03021009
20:36:02|0.03022058
20:36:04|0.03022058
20:36:06|0.03022058
20:36:06|0.03022058
20:36:08|0.03019588
20:36:09|0.03019588
20:36:10|0.03019588
20:36:10|0.03019588
20:36:11|0.03019588
20:36:13|0.03019588
20:36:14|0.03019588
20:36:15|0.03019588
20:36:16|0.03019588
20:36:18|0.03019588
20:36:18|0.03019588
20:36:19|0.03019588
20:36:20|0.03023037
20:36:21|0.03023037
20:36:22|0.03023037
20:36:23|0.03023037
20:36:25|0.03023037
20:36:25|0.03023037
20:36:27|0.03023037
20:36:27|0.03023037
20:36:28|0.03023037
20:36:30|0.03023037
20:36:31|0.03023037
20:36:31|0.03023037
20:36:33|0.03023037
20:36:34|0.03023037
20:36:35|0.03019586
20:36:35|0.03019778
20:36:37|0.03019778
20:36:38|0.03019778
20:36:39|0.03019778
20:36:40|0.03019778
20:36:41|0.03019778
20:36:41|0.03019778
20:36:42|0.03019867
20:36:44|0.03019867
20:36:45|0.03019867
20:36:46|0.03019867
20:36:47|0.03019867
20:36:48|0.03019867
20:36:49|0.03019867
20:36:50|0.03019867
20:36:50|0.03019867
20:36:51|0.03019867
20:36:53|0.03019867
20:36:54|0.03019867
20:36:55|0.03019867
20:36:55|0.03019867
20:36:57|0.03019867
20:36:58|0.03019867
20:36:59|0.03019867
20:37:00|0.03019867
20:37:01|0.03019867
20:37:02|0.03019867
20:37:03|0.03019867
20:37:03|0.03019867
20:37:05|0.03019867
20:37:06|0.03019778
20:37:07|0.03019778
20:37:08|0.03019778
20:37:09|0.03019778
20:37:10|0.03019778
20:37:10|0.03019778
20:37:12|0.03019778
20:37:13|0.03019778
20:37:14|0.03019778
20:37:14|0.03019778
20:37:16|0.03019778
20:37:18|0.03019778
20:37:19|0.03019778
20:37:21|0.03019778
20:37:22|0.03019778
20:37:24|0.03019778
20:37:24|0.03019778
20:37:26|0.03019778
20:37:26|0.03019778
20:37:27|0.03019778
20:37:29|0.03019778
20:37:30|0.03019778
20:37:30|0.03019778
20:37:31|0.03019778
20:37:33|0.03019778
20:37:33|0.03019778
20:37:34|0.03019778
20:37:35|0.03019778
20:37:36|0.03019778
20:37:37|0.03024999
20:37:38|0.03024999
20:37:40|0.03024999
20:37:41|0.03024999
20:37:42|0.03024999
20:37:43|0.03024999
20:37:43|0.03024989
20:37:45|0.03024989
20:37:45|0.03024989
20:37:47|0.03024989
20:37:48|0.03024989
20:37:49|0.03024989
20:37:50|0.03024989
20:37:51|0.03024989
20:37:52|0.03024989
20:37:53|0.03024989
20:37:54|0.03025
20:37:55|0.03024999
20:37:56|0.03024999
20:37:57|0.03024999
20:37:58|0.03024999
20:37:59|0.03024999
20:38:00|0.03024999
20:38:01|0.03024999
20:38:02|0.03027794
20:38:03|0.03027794
20:38:03|0.03027794
20:38:05|0.03027794
20:38:06|0.03027118
20:38:07|0.03027118
20:38:08|0.03027118
20:38:09|0.03025307
20:38:09|0.03025307
20:38:11|0.03025307
20:38:12|0.03025307
20:38:13|0.03025307
20:38:15|0.0303
20:38:17|0.03030006
20:38:17|0.03030006
20:38:18|0.03032
20:38:19|0.03032
20:38:21|0.03032
20:38:22|0.03032
20:38:23|0.03032
20:38:24|0.03032
20:38:25|0.03032
20:38:26|0.03032
20:38:27|0.03032
20:38:28|0.03032
20:38:29|0.03032
20:38:30|0.03032
20:38:31|0.03032
20:38:32|0.03032
20:38:33|0.03032
20:38:34|0.03032
20:38:35|0.03033
20:38:37|0.03033
20:38:38|0.03033
20:38:39|0.03033
20:38:39|0.03033
20:38:41|0.03033
20:38:42|0.03033
20:38:43|0.03033
20:38:44|0.03033
20:38:45|0.03033
20:38:46|0.03033
20:38:47|0.03033
20:38:48|0.03033
20:38:49|0.03033
20:38:50|0.03033
20:38:51|0.03033
20:38:52|0.03033
20:38:52|0.03033
20:38:54|0.03033
20:38:55|0.03033
20:38:56|0.03033
20:38:57|0.03033
20:38:58|0.03033
20:38:59|0.03033
20:39:00|0.03033
20:39:02|0.03032
20:39:03|0.03032
20:39:04|0.03031
20:39:05|0.03031
20:39:06|0.03031
20:39:07|0.03031
20:39:08|0.03028887
20:39:09|0.03028887
20:39:10|0.03028887
20:39:11|0.03028887
20:39:12|0.03028887
20:39:13|0.03028887
20:39:14|0.03028887
20:39:15|0.03028887
20:39:16|0.03028887
20:39:17|0.03028887
20:39:18|0.03028887
20:39:19|0.03028887
20:39:20|0.03027119
20:39:21|0.03027119
20:39:23|0.03027119
20:39:25|0.03028888
20:39:26|0.03028888
20:39:27|0.03028888
20:39:28|0.03028888
20:39:29|0.03029326
20:39:30|0.03029326
20:39:31|0.03029326
20:39:32|0.03029326
20:39:33|0.03029326
20:39:34|0.03029326
20:39:35|0.03029326
20:39:36|0.03029326
20:39:37|0.03029326
20:39:39|0.03029326
20:39:40|0.03029
20:39:41|0.03029
20:39:42|0.03030032
20:39:43|0.03030032
20:39:44|0.03030032
20:39:45|0.03030032
20:39:46|0.03030032
20:39:47|0.03030032
20:39:48|0.03030032
20:39:49|0.03030032
20:39:50|0.03030032
20:39:51|0.03030032
20:39:52|0.03030032
20:39:53|0.03030032
20:39:54|0.03030032
20:39:55|0.03030032
20:39:56|0.03030032
20:39:57|0.03030032
20:39:58|0.03029979
20:39:59|0.03026764
20:40:00|0.03026764
20:40:01|0.03026764
20:40:02|0.03026764
20:40:03|0.03027
20:40:05|0.03027
20:40:06|0.03027
20:40:08|0.03027
20:40:08|0.03027
20:40:09|0.03027
20:40:12|0.03027
20:40:12|0.03027
20:40:13|0.03027
20:40:14|0.03027
20:40:16|0.03027
20:40:18|0.03027
20:40:20|0.03027116
20:40:20|0.03027116
20:40:21|0.03027116
20:40:23|0.03027116
20:40:24|0.03025005
20:40:25|0.03025005
20:40:26|0.03025005
20:40:27|0.03025005
20:40:29|0.03030002
20:40:29|0.03030002
20:40:31|0.03030002
20:40:32|0.03030002
20:40:33|0.03030002
20:40:34|0.03030002
20:40:35|0.0303
20:40:36|0.0303
20:40:37|0.0303
20:40:37|0.0303
20:40:39|0.0303
20:40:40|0.03030001
20:40:41|0.03030001
20:40:42|0.03030001
20:40:43|0.03030001
20:40:44|0.03030001
20:40:45|0.03030001
20:40:46|0.03030001
20:40:47|0.03030001
20:40:47|0.03030001
20:40:49|0.03030001
20:40:50|0.03030001
20:40:51|0.03030001
20:40:52|0.03030001
20:40:53|0.03030001
20:40:54|0.03030001
20:40:55|0.03030001
20:40:56|0.03030001
20:40:57|0.03030001
20:40:58|0.03030001
20:40:59|0.03030001
20:41:00|0.03030001
20:41:01|0.03030001
20:41:03|0.03030001
20:41:03|0.03030001
20:41:05|0.03030001
20:41:06|0.03030001
20:41:07|0.03030001
20:41:08|0.03027805
20:41:09|0.03027805
20:41:11|0.03027805
20:41:12|0.03027805
20:41:12|0.03027805
20:41:13|0.03027805
20:41:15|0.03027805
20:41:15|0.03027805
20:41:17|0.03027805
20:41:18|0.03027862
20:41:19|0.03027862
20:41:20|0.03027862
20:41:22|0.03027862
20:41:23|0.03027862
20:41:24|0.03027862
20:41:25|0.03027862
20:41:25|0.03027862
20:41:27|0.03027862
20:41:28|0.03027862
20:41:28|0.03027862
20:41:29|0.03027862
20:41:31|0.03027862
20:41:32|0.03027862
20:41:33|0.03027862
20:41:33|0.03027862
20:41:35|0.03027862
20:41:36|0.03027862
20:41:37|0.03032181
20:41:37|0.03032181
20:41:39|0.03032181
20:41:40|0.03032181
20:41:41|0.03032181
20:41:42|0.03032181
20:41:43|0.03032181
20:41:43|0.03032181
20:41:44|0.03032181
20:41:46|0.03032181
20:41:47|0.03032181
20:41:48|0.03032181
20:41:49|0.03032181
20:41:50|0.03032181
20:41:51|0.03032181
20:41:52|0.03032181
20:41:53|0.03032181
20:41:54|0.0303043
20:41:55|0.0303043
20:41:56|0.0303043
20:41:57|0.0303043
20:41:59|0.0303043
20:41:59|0.0303043
20:42:00|0.0302817
20:42:01|0.0302817
20:42:03|0.0302817
20:42:03|0.0302817
20:42:05|0.0302817
20:42:06|0.0302817
20:42:07|0.0302817
20:42:08|0.0302817
20:42:10|0.0302817
20:42:11|0.0302817
20:42:13|0.0302817
20:42:14|0.0302817
20:42:15|0.0302817
20:42:16|0.0302817
20:42:18|0.03027183
20:42:18|0.03027183
20:42:20|0.03027183
20:42:21|0.03027183
20:42:22|0.03027183
20:42:24|0.03027183
20:42:25|0.03027183
20:42:26|0.03027183
20:42:27|0.03027183
20:42:27|0.03027183
20:42:29|0.03027183
20:42:30|0.03027183
20:42:31|0.03027183
20:42:31|0.03027183
20:42:33|0.03027183
20:42:34|0.03027183
20:42:35|0.03027183
20:42:36|0.03027183
20:42:37|0.03028502
20:42:38|0.03028502
20:42:39|0.03028502
20:42:41|0.03028502
20:42:42|0.03028502
20:42:43|0.03028274
20:42:43|0.03028274
20:42:45|0.03028274
20:42:46|0.03028274
20:42:47|0.03028274
20:42:48|0.03028274
20:42:49|0.03028274
20:42:50|0.03028274
20:42:51|0.03028274
20:42:52|0.03028274
20:42:53|0.03028274
20:42:54|0.03028274
20:42:55|0.03028274
20:42:57|0.03028274
20:42:57|0.03024999
20:42:58|0.03024999
20:42:59|0.03024999
20:43:01|0.03024999
20:43:02|0.03024999
20:43:02|0.03024999
20:43:03|0.03024999
20:43:04|0.03024999
20:43:05|0.03024999
20:43:07|0.03024999
20:43:08|0.03024999
20:43:09|0.03024999
20:43:10|0.03024999
20:43:11|0.03024999
20:43:12|0.03024999
20:43:13|0.03024999
20:43:15|0.03024999
20:43:15|0.03024999
20:43:16|0.03024999
20:43:17|0.03024999
20:43:19|0.03024999
20:43:20|0.03024999
20:43:22|0.03024999
20:43:23|0.03024999
20:43:25|0.03024999
20:43:26|0.03024999
20:43:27|0.03024999
20:43:28|0.03024999
20:43:29|0.03024999
20:43:30|0.03024999
20:43:31|0.03029938
20:43:32|0.03029938
20:43:33|0.03029938
20:43:34|0.03029938
20:43:35|0.03029938
20:43:36|0.03029938
20:43:38|0.03029938
20:43:39|0.03029938
20:43:41|0.03029938
20:43:42|0.03029938
20:43:43|0.03029938
20:43:44|0.03029938
20:43:45|0.03029938
20:43:47|0.03029938
20:43:48|0.03029938
20:43:49|0.03029938
20:43:50|0.03029938
20:43:50|0.03029938
20:43:51|0.03029938
20:43:52|0.03029938
20:43:54|0.03029938
20:43:54|0.03029938
20:43:56|0.03029938
20:43:57|0.03029938
20:43:57|0.03029938
20:43:59|0.03029938
20:44:00|0.03029938
20:44:00|0.03029938
20:44:02|0.03029938
20:44:02|0.03029938
20:44:04|0.03029938
20:44:05|0.03029938
20:44:06|0.03029938
20:44:07|0.03029938
20:44:08|0.03029938
20:44:09|0.03029938
20:44:11|0.03029938
20:44:12|0.03029875
20:44:13|0.03029875
20:44:14|0.03029875
20:44:15|0.03029875
20:44:17|0.03029875
20:44:18|0.03029875
20:44:19|0.03029875
20:44:20|0.03029875
20:44:21|0.03029875
20:44:22|0.03029875
20:44:23|0.03029875
20:44:24|0.03029875
20:44:26|0.03029875
20:44:26|0.03029875
20:44:27|0.03029875
20:44:29|0.03029875
20:44:31|0.03029875
20:44:32|0.03029875
20:44:33|0.03029875
20:44:34|0.03029875
20:44:35|0.03029875
20:44:36|0.03029875
20:44:37|0.03029875
20:44:38|0.03029875
20:44:39|0.03029875
20:44:41|0.03029875
20:44:42|0.03029875
20:44:44|0.03029875
20:44:45|0.03029875
20:44:46|0.03029875
20:44:47|0.03029875
20:44:48|0.03029875
20:44:49|0.03029875
20:44:50|0.03029875
20:44:51|0.03029875
20:44:52|0.03029875
20:44:53|0.03029875
20:44:54|0.03029875
20:44:55|0.03029875
20:44:56|0.03029875
20:44:57|0.03029875
20:44:58|0.03029875
20:44:59|0.03029875
20:45:00|0.03029938
20:45:01|0.03029938
20:45:02|0.03029938
20:45:03|0.03029938
20:45:04|0.03029938
20:45:05|0.03029938
20:45:06|0.03029938
20:45:08|0.03029938
20:45:08|0.03029938
20:45:09|0.03029938
20:45:11|0.03029938
20:45:12|0.03029938
20:45:12|0.03029938
20:45:13|0.03029938
20:45:15|0.03029938
20:45:16|0.03029938
20:45:17|0.03029938
20:45:18|0.03024999
20:45:19|0.03024999
20:45:20|0.03024999
20:45:22|0.03025016
20:45:22|0.03025016
20:45:24|0.03025016
20:45:25|0.03025016
20:45:26|0.03025016
20:45:27|0.03025016
20:45:28|0.03025016
20:45:29|0.03025016
20:45:30|0.03025016
20:45:31|0.03025016
20:45:32|0.03025016
20:45:33|0.03025016
20:45:34|0.03025016
20:45:35|0.03025016
20:45:37|0.03025016
20:45:38|0.03025016
20:45:39|0.03025016
20:45:40|0.03025016
20:45:41|0.03025016
20:45:42|0.03025016
20:45:43|0.03025016
20:45:44|0.03025016
20:45:45|0.03025016
20:45:46|0.03025016
20:45:47|0.03025016
20:45:48|0.03025016
20:45:49|0.03025016
20:45:50|0.03025016
20:45:51|0.03025016
20:45:52|0.03025016
20:45:53|0.03025016
20:45:54|0.03025016
20:45:55|0.03025016
20:45:56|0.03025016
20:45:57|0.03025016
20:45:58|0.03025016
20:45:59|0.03025016
20:46:00|0.03025016
20:46:01|0.03025016
20:46:02|0.03025016
20:46:03|0.03025016
20:46:04|0.03025016
20:46:05|0.03025
20:46:06|0.03025
20:46:08|0.03025
20:46:09|0.03025
20:46:10|0.03025
20:46:11|0.03025
20:46:12|0.03025
20:46:13|0.03025
20:46:14|0.03025
20:46:15|0.03024999
20:46:16|0.03024999
20:46:17|0.03024999
20:46:18|0.03024999
20:46:19|0.03024999
20:46:20|0.03024999
20:46:21|0.03024999
20:46:22|0.03024999
20:46:23|0.03024999
20:46:24|0.03024999
20:46:26|0.03024999
20:46:28|0.03025016
20:46:28|0.03025016
20:46:29|0.03025016
20:46:31|0.03025016
20:46:32|0.03025016
20:46:33|0.03025016
20:46:34|0.03025016
20:46:35|0.03025016
20:46:36|0.03025016
20:46:37|0.03025016
20:46:38|0.03025016
20:46:39|0.03025016
20:46:40|0.03025016
20:46:41|0.03025016
20:46:43|0.03025016
20:46:44|0.03025016
20:46:45|0.03025016
20:46:45|0.03025
20:46:47|0.03025
20:46:47|0.03025
20:46:48|0.03025
20:46:49|0.03025
20:46:50|0.03025
20:46:51|0.03025
20:46:52|0.03025
20:46:53|0.03025
20:46:54|0.03025
20:46:55|0.03025
20:46:56|0.03024
20:46:59|0.03024998
20:46:59|0.03024998
20:47:01|0.03024998
20:47:02|0.03024998
20:47:03|0.03024998
20:47:04|0.03024998
20:47:05|0.03024998
20:47:06|0.03024998
20:47:07|0.03024998
20:47:08|0.03024998
20:47:10|0.03024998
20:47:10|0.03024998
20:47:11|0.03024998
20:47:12|0.03024998
20:47:14|0.03024998
20:47:15|0.03024998
20:47:16|0.03023
20:47:17|0.03023
20:47:18|0.03023
20:47:19|0.03023
20:47:20|0.03023
20:47:22|0.03021159
20:47:22|0.03021
20:47:24|0.03021
20:47:25|0.03021
20:47:26|0.03021
20:47:27|0.03021
20:47:28|0.03021
20:47:29|0.03021
20:47:30|0.03021
20:47:32|0.03021
20:47:32|0.03021
20:47:34|0.03021
20:47:35|0.03021
20:47:36|0.03021
20:47:37|0.03021
20:47:38|0.03021
20:47:39|0.03021
20:47:42|0.03021
20:47:43|0.03021987
20:47:45|0.03021987
20:47:46|0.03030769
20:47:47|0.03031027
20:47:48|0.03031027
20:47:49|0.03031027
20:47:51|0.03031027
20:47:51|0.03031027
20:47:53|0.03031027
20:47:53|0.03031027
20:47:55|0.03031027
20:47:56|0.03031027
20:47:57|0.03031027
20:47:58|0.03031027
20:47:59|0.03027917
20:48:00|0.03027917
20:48:01|0.03027917
20:48:02|0.03027917
20:48:03|0.03027917
20:48:04|0.03027917
20:48:05|0.03027917
20:48:06|0.03027917
20:48:07|0.03027917
20:48:08|0.03027917
20:48:09|0.03027917
20:48:10|0.03027917
20:48:11|0.03027917
20:48:12|0.03027917
20:48:13|0.03027917
20:48:14|0.03027917
20:48:15|0.03027917
20:48:16|0.03027917
20:48:17|0.03027917
20:48:18|0.03027917
20:48:19|0.03027917
20:48:20|0.03027917
20:48:22|0.03027917
20:48:23|0.03029624
20:48:24|0.03029624
20:48:26|0.03026673
20:48:27|0.03026673
20:48:28|0.03026673
20:48:29|0.03026744
20:48:30|0.03026744
20:48:31|0.03026744
20:48:32|0.03026744
20:48:33|0.03026744
20:48:34|0.03026744
20:48:35|0.03026744
20:48:36|0.03026744
20:48:37|0.03026744
20:48:38|0.03026744
20:48:39|0.03026744
20:48:41|0.03026744
20:48:41|0.03026744
20:48:42|0.03026744
20:48:44|0.03026744
20:48:44|0.03026744
20:48:45|0.03026744
20:48:46|0.03026744
20:48:47|0.03026744
20:48:49|0.03027523
20:48:50|0.03027523
20:48:51|0.03027523
20:48:52|0.030243
20:48:53|0.030243
20:48:54|0.030243
20:48:56|0.030243
20:48:56|0.030243
20:48:58|0.030243
20:49:00|0.030243
20:49:00|0.030243
20:49:02|0.03024302
20:49:03|0.03024302
20:49:04|0.03024302
20:49:05|0.03024302
20:49:06|0.03024302
20:49:07|0.03024302
20:49:09|0.03024301
20:49:10|0.03024301
20:49:11|0.03024301
20:49:11|0.03024301
20:49:12|0.03024301
20:49:14|0.03024301
20:49:15|0.03024301
20:49:16|0.03024301
20:49:17|0.03024301
20:49:17|0.03024301
20:49:19|0.03024301
20:49:20|0.03024301
20:49:21|0.03024301
20:49:22|0.03024301
20:49:23|0.03024391
20:49:24|0.03024391
20:49:25|0.03024391
20:49:26|0.03024391
20:49:28|0.03024391
20:49:29|0.03024391
20:49:29|0.03024391
20:49:32|0.03029703
20:49:33|0.03029703
20:49:34|0.03029703
20:49:35|0.03029703
20:49:36|0.03029703
20:49:37|0.03029703
20:49:38|0.03029703
20:49:39|0.03029703
20:49:41|0.03029703
20:49:41|0.03029703
20:49:42|0.03029703
20:49:44|0.03029703
20:49:46|0.03024449
20:49:46|0.03024449
20:49:47|0.03024449
20:49:49|0.03029696
20:49:49|0.03029696
20:49:50|0.03029696
20:49:52|0.03029696
20:49:52|0.03029696
20:49:53|0.03029696
20:49:55|0.03029696
20:49:56|0.03029696
20:49:56|0.03029696
20:49:57|0.03029696
20:49:58|0.0302966
20:50:00|0.0302966
20:50:01|0.0302966
20:50:03|0.0302966
20:50:04|0.0302966
20:50:05|0.0302966
20:50:06|0.0302966
20:50:08|0.0302966
20:50:09|0.0302966
20:50:09|0.0302966
20:50:11|0.0302966
20:50:12|0.0302966
20:50:13|0.0302966
20:50:14|0.0302966
20:50:15|0.0302966
20:50:16|0.0302966
20:50:18|0.0302966
20:50:19|0.0302966
20:50:20|0.0302966
20:50:21|0.0302966
20:50:22|0.0302966
20:50:23|0.0302966
20:50:24|0.0302966
20:50:26|0.0302966
20:50:27|0.0302966
20:50:29|0.0302966
20:50:29|0.0302966
20:50:31|0.0302966
20:50:32|0.0302966
20:50:33|0.0302966
20:50:34|0.0302966
20:50:35|0.0302966
20:50:36|0.0302966
20:50:37|0.0302966
20:50:38|0.0302966
20:50:40|0.03029702
20:50:41|0.03029702
20:50:42|0.03029702
20:50:43|0.03029702
20:50:45|0.03029702
20:50:45|0.03029702
20:50:46|0.03029702
20:50:47|0.03029702
20:50:48|0.03029702
20:50:49|0.03034374
20:50:50|0.03034374
20:50:52|0.03034374
20:50:53|0.0303382
20:50:54|0.0303382
20:50:55|0.0303382
20:50:56|0.0303382
20:50:57|0.0303382
20:50:58|0.0303382
20:50:59|0.0303382
20:51:00|0.0303382
20:51:02|0.0303382
20:51:03|0.0303382
20:51:04|0.0303382
20:51:05|0.0303382
20:51:06|0.03030208
20:51:07|0.03030208
20:51:08|0.03030208
20:51:10|0.03030208
20:51:11|0.03030208
20:51:12|0.03030208
20:51:12|0.03030208
20:51:14|0.03030208
20:51:14|0.03030208
20:51:15|0.03030208
20:51:17|0.03030208
20:51:18|0.03030208
20:51:19|0.03030208
20:51:20|0.03030208
20:51:21|0.03030208
20:51:22|0.03030208
20:51:23|0.03030208
20:51:24|0.03030208
20:51:25|0.03030208
20:51:26|0.03030208
20:51:27|0.03030208
20:51:28|0.03030208
20:51:30|0.03030208
20:51:30|0.03030208
20:51:33|0.03030208
20:51:33|0.03030208
20:51:34|0.03030208
20:51:35|0.03030208
20:51:36|0.03030208
20:51:37|0.03030208
20:51:38|0.03030208
20:51:39|0.03030208
20:51:40|0.03030208
20:51:41|0.03030208
20:51:42|0.03030208
20:51:45|0.03030208
20:51:45|0.03030208
20:51:46|0.03030208
20:51:48|0.03030208
20:51:48|0.03030208
20:51:50|0.03030208
20:51:51|0.03030208
20:51:52|0.03030208
20:51:53|0.03030208
20:51:54|0.03030208
20:51:55|0.03030208
20:51:56|0.03030208
20:51:58|0.03030208
20:51:59|0.03030208
20:52:01|0.03030208
20:52:02|0.03030208
20:52:03|0.03030208
20:52:04|0.03030208
20:52:05|0.03030208
20:52:06|0.03030208
20:52:07|0.03030208
20:52:08|0.03030208
20:52:09|0.03030208
20:52:10|0.03030208
20:52:11|0.03030208
20:52:12|0.03030208
20:52:13|0.03030208
20:52:14|0.03030208
20:52:15|0.03030208
20:52:17|0.03030207
20:52:17|0.03030207
20:52:18|0.03030207
20:52:20|0.03030207
20:52:20|0.03030207
20:52:22|0.03030207
20:52:23|0.03030207
20:52:24|0.03030207
20:52:25|0.03030207
20:52:26|0.03030207
20:52:27|0.03030207
20:52:28|0.03030207
20:52:29|0.03030207
20:52:31|0.03030207
20:52:32|0.03030207
20:52:33|0.03030207
20:52:34|0.03030207
20:52:35|0.03030207
20:52:37|0.03030207
20:52:37|0.03030207
20:52:39|0.03030207
20:52:40|0.03030207
20:52:44|0.03030207
20:52:45|0.03029699
20:52:46|0.03029699
20:52:47|0.03029699
20:52:49|0.03029699
20:52:50|0.03029699
20:52:51|0.03029699
20:52:52|0.03029699
20:52:53|0.03029699
20:52:54|0.03029699
20:52:55|0.03032806
20:52:56|0.03032806
20:52:58|0.03032806
20:52:59|0.03032806
20:53:00|0.03032806
20:53:01|0.03032806
20:53:02|0.03032806
20:53:03|0.03032806
20:53:04|0.03032806
20:53:05|0.03032806
20:53:06|0.03032806
20:53:07|0.03032806
20:53:08|0.03032806
20:53:09|0.03032806
20:53:10|0.03032806
20:53:11|0.03032806
20:53:12|0.03032806
20:53:13|0.03032806
20:53:14|0.03032806
20:53:15|0.03032806
20:53:16|0.03032806
20:53:17|0.03032806
20:53:18|0.03032806
20:53:19|0.03032806
20:53:20|0.03032806
20:53:22|0.03029696
20:53:23|0.03029696
20:53:24|0.03029696
20:53:25|0.03029697
20:53:26|0.03029697
20:53:27|0.03029697
20:53:28|0.03029697
20:53:29|0.03029697
20:53:31|0.03029697
20:53:32|0.03029697
20:53:33|0.03029697
20:53:34|0.03029697
20:53:36|0.03029697
20:53:37|0.03029697
20:53:38|0.03029697
20:53:39|0.03029697
20:53:40|0.03029697
20:53:41|0.03029697
20:53:42|0.03029697
20:53:43|0.03029697
20:53:44|0.03029697
20:53:45|0.03029696
20:53:46|0.03029696
20:53:47|0.03029696
20:53:48|0.03029696
20:53:49|0.03029696
20:53:50|0.03029696
20:53:51|0.03032589
20:53:52|0.03032589
20:53:53|0.03032589
20:53:54|0.03032589
20:53:55|0.03029696
20:53:56|0.03029696
20:53:57|0.03029696
20:53:58|0.03029696
20:53:59|0.03029696
20:54:01|0.03029696
20:54:03|0.03032802
20:54:04|0.03032802
20:54:05|0.03032802
20:54:06|0.03032802
20:54:07|0.03032802
20:54:08|0.03032802
20:54:08|0.03032802
20:54:10|0.03032802
20:54:11|0.03032802
20:54:12|0.03032802
20:54:13|0.03032802
20:54:14|0.03032802
20:54:15|0.03032802
20:54:16|0.03032802
20:54:17|0.03032802
20:54:18|0.03032802
20:54:20|0.03032802
20:54:20|0.03032802
20:54:22|0.03032802
20:54:22|0.03032802
20:54:23|0.03032802
20:54:25|0.03032802
20:54:26|0.03032755
20:54:27|0.03032755
20:54:27|0.03032755
20:54:28|0.03032805
20:54:30|0.03032805
20:54:31|0.03032802
20:54:32|0.03032802
20:54:33|0.03032802
20:54:34|0.03032802
20:54:35|0.03032802
20:54:36|0.03032802
20:54:37|0.03032802
20:54:38|0.03032802
20:54:39|0.03032802
20:54:40|0.03032802
20:54:41|0.03032802
20:54:42|0.03032802
20:54:44|0.03032802
20:54:44|0.03032802
20:54:45|0.03032802
20:54:46|0.03032802
20:54:47|0.03032802
20:54:48|0.03032802
20:54:49|0.03032802
20:54:50|0.0303242
20:54:51|0.0303242
20:54:53|0.0303242
20:54:54|0.0303242
20:54:56|0.0303242
20:54:57|0.0303242
20:54:58|0.0303242
20:54:58|0.0303242
20:54:59|0.03032801
20:55:01|0.03032801
20:55:02|0.03032801
20:55:04|0.03032801
20:55:05|0.03032801
20:55:05|0.03032801
20:55:07|0.03032801
20:55:08|0.03032801
20:55:09|0.03032801
20:55:10|0.03032801
20:55:12|0.03032801
20:55:12|0.03032801
20:55:13|0.03032801
20:55:15|0.03032801
20:55:16|0.03032801
20:55:17|0.03032801
20:55:18|0.03032801
20:55:19|0.03032801
20:55:20|0.03032801
20:55:21|0.03032801
20:55:22|0.03032801
20:55:23|0.03032801
20:55:24|0.03032801
20:55:25|0.03032801
20:55:26|0.03032801
20:55:27|0.03032801
20:55:28|0.03032801
20:55:29|0.03032801
20:55:31|0.03032801
20:55:32|0.03032801
20:55:33|0.03032801
20:55:35|0.03032801
20:55:36|0.03032801
20:55:37|0.03029698
20:55:38|0.03029698
20:55:39|0.03029698
20:55:40|0.03029698
20:55:41|0.03029698
20:55:43|0.03029698
20:55:44|0.03029698
20:55:46|0.03029698
20:55:47|0.03029698
20:55:48|0.03029698
20:55:49|0.03029698
20:55:51|0.03029698
20:55:52|0.03029698
20:55:53|0.03029698
20:55:54|0.03029698
20:55:56|0.03029698
20:55:57|0.03029698
20:55:58|0.03029698
20:55:59|0.03029698
20:56:00|0.03029698
20:56:01|0.03029698
20:56:02|0.03029698
20:56:03|0.03029698
20:56:05|0.03029698
20:56:06|0.03029698
20:56:06|0.03029698
20:56:08|0.03029698
20:56:09|0.03029698
20:56:09|0.03029698
20:56:12|0.03029698
20:56:12|0.03029698
20:56:13|0.03029698
20:56:14|0.03029698
20:56:16|0.03029698
20:56:17|0.03029698
20:56:18|0.03029698
20:56:19|0.03029698
20:56:20|0.03029698
20:56:21|0.03029698
20:56:22|0.03029698
20:56:23|0.03029698
20:56:24|0.03029698
20:56:25|0.03029698
20:56:26|0.03029698
20:56:27|0.03029698
20:56:28|0.03029698
20:56:29|0.03029698
20:56:31|0.03029698
20:56:32|0.03029696
20:56:34|0.03029696
20:56:34|0.03029696
20:56:36|0.03029696
20:56:38|0.03029696
20:56:39|0.03029696
20:56:40|0.03029696
20:56:41|0.03029696
20:56:42|0.03029696
20:56:43|0.03029696
20:56:44|0.03029696
20:56:45|0.03029696
20:56:46|0.03029696
20:56:47|0.03029696
20:56:48|0.03029696
20:56:49|0.03029696
20:56:50|0.03029696
20:56:51|0.03029696
20:56:52|0.03029696
20:56:53|0.03029696
20:56:54|0.03029696
20:56:55|0.03029696
20:56:56|0.03029696
20:56:58|0.03029696
20:56:59|0.03029696
20:56:59|0.03029696
20:57:01|0.0302966
20:57:02|0.0302966
20:57:03|0.0302966
20:57:04|0.0302966
20:57:05|0.0302966
20:57:06|0.0302966
20:57:07|0.03031683
20:57:08|0.03029661
20:57:09|0.03029661
20:57:10|0.03029661
20:57:11|0.03029661
20:57:11|0.03029661
20:57:14|0.03029661
20:57:15|0.03029661
20:57:16|0.03029661
20:57:16|0.03029661
20:57:18|0.03029661
20:57:18|0.03029661
20:57:20|0.03029661
20:57:21|0.03029661
20:57:22|0.03029661
20:57:23|0.03029661
20:57:24|0.03029661
20:57:25|0.03029661
20:57:26|0.03031636
20:57:27|0.03031636
20:57:28|0.0302966
20:57:29|0.0302966
20:57:30|0.0302966
20:57:31|0.0302966
20:57:32|0.0302966
20:57:34|0.0302966
20:57:35|0.0302966
20:57:36|0.0302966
20:57:37|0.0302966
20:57:38|0.0302966
20:57:39|0.0302966
20:57:40|0.0302966
20:57:41|0.0302966
20:57:42|0.0302966
20:57:43|0.0302966
20:57:45|0.0302966
20:57:45|0.0302966
20:57:46|0.0302966
20:57:48|0.0302966
20:57:49|0.0302966
20:57:49|0.0302966
20:57:51|0.0302966
20:57:52|0.0302966
20:57:53|0.0302966
20:57:54|0.0302966
20:57:54|0.0302966
20:57:55|0.0302966
20:57:56|0.0302966
20:57:58|0.0302966
20:57:59|0.0302966
20:58:00|0.0302966
20:58:02|0.0302966
20:58:03|0.0302966
20:58:04|0.0302966
20:58:05|0.0302966
20:58:07|0.0302966
20:58:08|0.0302966
20:58:09|0.03025709
20:58:11|0.03025709
20:58:11|0.03025709
20:58:12|0.03025709
20:58:14|0.03025709
20:58:15|0.03025709
20:58:15|0.03025709
20:58:16|0.03025709
20:58:17|0.03025709
20:58:18|0.03025709
20:58:19|0.03025709
20:58:20|0.03025709
20:58:21|0.03025709
20:58:22|0.03025709
20:58:23|0.03025709
20:58:24|0.03025709
20:58:25|0.03025709
20:58:26|0.03025709
20:58:28|0.03025709
20:58:29|0.0302419
20:58:30|0.0302419
20:58:31|0.0302419
20:58:33|0.0302419
20:58:33|0.0302419
20:58:35|0.0302419
20:58:38|0.0302419
20:58:38|0.0302419
20:58:39|0.0302419
20:58:40|0.0302419
20:58:42|0.0302419
20:58:43|0.0302419
20:58:45|0.0302419
20:58:46|0.03027809
20:58:47|0.03027809
20:58:47|0.03027809
20:58:50|0.03027809
20:58:51|0.03027809
20:58:52|0.03027809
20:58:52|0.03027809
20:58:53|0.03027809
20:58:55|0.03027809
20:58:57|0.03027809
20:58:57|0.03027809
20:58:59|0.03027809
20:58:59|0.03027809
20:59:01|0.03027809
20:59:02|0.03027809
20:59:03|0.03027809
20:59:04|0.03027809
20:59:05|0.03027809
20:59:06|0.03027809
20:59:06|0.03027809
20:59:08|0.03027809
20:59:08|0.03027809
20:59:10|0.03027809
20:59:10|0.03027809
20:59:12|0.03027809
20:59:14|0.03028236
20:59:15|0.03028236
20:59:16|0.03028236
20:59:17|0.0302434
20:59:18|0.0302434
20:59:19|0.0302434
20:59:20|0.0302434
20:59:21|0.0302434
20:59:22|0.0302434
20:59:23|0.0302434
20:59:24|0.0302434
20:59:25|0.0302434
20:59:26|0.0302434
20:59:27|0.0302434
20:59:28|0.0302434
20:59:29|0.0302434
20:59:30|0.03021988
20:59:31|0.03021988
20:59:32|0.03021988
20:59:33|0.03021988
20:59:34|0.03021988
20:59:35|0.03021988
20:59:36|0.03021988
20:59:37|0.03021988
20:59:38|0.03021
20:59:39|0.03020553
20:59:40|0.03020553
20:59:41|0.03020553
20:59:42|0.03022275
20:59:43|0.03022275
20:59:44|0.03022278
20:59:45|0.03022278
20:59:46|0.03022278
20:59:47|0.0302224
20:59:48|0.0302224
20:59:49|0.0302
20:59:50|0.0302
20:59:51|0.0302
20:59:52|0.0302
20:59:53|0.0302
20:59:54|0.0302
20:59:55|0.0302
20:59:56|0.0302
20:59:57|0.0302
20:59:58|0.0302
21:00:00|0.0302
21:00:02|0.0302
21:00:03|0.0302
21:00:05|0.0302
21:00:06|0.0302
21:00:07|0.0302
21:00:09|0.0302
21:00:10|0.0302
21:00:11|0.0302
21:00:12|0.0302
21:00:13|0.0302
21:00:14|0.0302
21:00:15|0.0302
21:00:15|0.0302
21:00:17|0.0302
21:00:18|0.0302
21:00:18|0.0302
21:00:20|0.0302
21:00:21|0.0302
21:00:22|0.0302
21:00:23|0.0302
21:00:24|0.0302
21:00:25|0.0302
21:00:26|0.0302
21:00:27|0.0302
21:00:28|0.0302
21:00:29|0.0302
21:00:30|0.0302
21:00:32|0.0302
21:00:33|0.0302
21:00:34|0.0302
21:00:35|0.0302
21:00:36|0.0302
21:00:38|0.0302
21:00:39|0.0302
21:00:40|0.0302
21:00:41|0.0302
21:00:42|0.0302
21:00:43|0.0302
21:00:43|0.0302
21:00:45|0.0302
21:00:47|0.0302
21:00:48|0.0302
21:00:49|0.0302
21:00:50|0.0302
21:00:51|0.0302
21:00:52|0.0302
21:00:53|0.0302
21:00:55|0.0302
21:00:56|0.0302
21:00:56|0.0302
21:00:58|0.0302
21:00:59|0.0302
21:01:00|0.0302
21:01:01|0.0302
21:01:02|0.0302
21:01:03|0.0302
21:01:04|0.0302
21:01:06|0.0302
21:01:07|0.0302
21:01:08|0.0302
21:01:09|0.0302
21:01:10|0.0302
21:01:11|0.03024855
21:01:12|0.03024855
21:01:13|0.03024855
21:01:14|0.030249
21:01:15|0.030249
21:01:15|0.030249
21:01:17|0.030249
21:01:18|0.030249
21:01:19|0.030249
21:01:20|0.030249
21:01:21|0.030249
21:01:22|0.030249
21:01:24|0.030249
21:01:25|0.030249
21:01:26|0.03020444
21:01:27|0.03020444
21:01:27|0.03020444
21:01:28|0.03020444
21:01:30|0.03020444
21:01:30|0.03020444
21:01:32|0.03020444
21:01:32|0.03020444
21:01:34|0.03020444
21:01:35|0.03020444
21:01:36|0.03020444
21:01:38|0.03020573
21:01:39|0.03020573
21:01:40|0.0302057
21:01:42|0.0302057
21:01:43|0.03020573
21:01:45|0.03020573
21:01:46|0.03020573
21:01:47|0.03020573
21:01:48|0.03020573
21:01:49|0.03020573
21:01:51|0.03020573
21:01:52|0.03020573
21:01:53|0.03020573
21:01:55|0.03020573
21:01:56|0.03020573
21:01:57|0.03020573
21:01:58|0.03020573
21:01:59|0.03020573
21:02:00|0.03020573
21:02:01|0.03023882
21:02:02|0.03023882
21:02:03|0.03023882
21:02:04|0.03023882
21:02:05|0.03023882
21:02:06|0.03023882
21:02:07|0.03020987
21:02:08|0.03020987
21:02:09|0.03020987
21:02:10|0.03020987
21:02:11|0.03020987
21:02:12|0.03020613
21:02:13|0.03020613
21:02:14|0.03020613
21:02:15|0.03020613
21:02:16|0.03020613
21:02:17|0.03020613
21:02:19|0.03020613
21:02:20|0.03020613
21:02:21|0.03020613
21:02:22|0.03020613
21:02:23|0.03020613
21:02:24|0.03020613
21:02:25|0.03020613
21:02:27|0.03020613
21:02:28|0.03020613
21:02:29|0.03020613
21:02:30|0.03020613
21:02:31|0.03020613
21:02:32|0.03020613
21:02:33|0.0302
21:02:33|0.0302
21:02:35|0.0302
21:02:37|0.03019934
21:02:38|0.03019934
21:02:38|0.03019934
21:02:40|0.03019934
21:02:41|0.03019934
21:02:41|0.03019934
21:02:43|0.03019934
21:02:44|0.0301993
21:02:46|0.03018001
21:02:47|0.03018001
21:02:48|0.03018001
21:02:49|0.03018001
21:02:50|0.03018001
21:02:51|0.03018001
21:02:52|0.03018001
21:02:53|0.03018001
21:02:54|0.03018001
21:02:55|0.03019892
21:02:56|0.03017
21:02:58|0.0301558
21:02:59|0.0301558
21:03:00|0.0301558
21:03:02|0.0301558
21:03:02|0.0301558
21:03:03|0.0301558
21:03:05|0.03014735
21:03:06|0.03014737
21:03:07|0.03014737
21:03:08|0.03014
21:03:09|0.03014
21:03:10|0.03014062
21:03:11|0.03014062
21:03:12|0.03012758
21:03:14|0.03011046
21:03:16|0.03012758
21:03:17|0.03012722
21:03:18|0.03012722
21:03:19|0.03012722
21:03:20|0.03012757
21:03:21|0.03012757
21:03:22|0.03012757
21:03:23|0.03012757
21:03:24|0.03012757
21:03:25|0.03012757
21:03:26|0.03012757
21:03:27|0.03012757
21:03:28|0.03012757
21:03:29|0.03012757
21:03:30|0.03011
21:03:31|0.03011
21:03:32|0.03011
21:03:33|0.03012717
21:03:34|0.03012717
21:03:35|0.03012717
21:03:36|0.03012717
21:03:37|0.03012717
21:03:38|0.03012717
21:03:40|0.03012717
21:03:41|0.03012717
21:03:42|0.03012717
21:03:43|0.03010256
21:03:44|0.03010256
21:03:45|0.03010256
21:03:46|0.03010256
21:03:47|0.03010256
21:03:48|0.03010256
21:03:49|0.03010256
21:03:50|0.03010256
21:03:51|0.03010256
21:03:52|0.03010256
21:03:53|0.03010256
21:03:54|0.03010256
21:03:56|0.03012758
21:03:56|0.03012758
21:03:58|0.03012758
21:03:58|0.03012756
21:04:00|0.03012756
21:04:01|0.03012756
21:04:02|0.03012756
21:04:04|0.03012756
21:04:05|0.03012756
21:04:06|0.03012756
21:04:08|0.03012756
21:04:09|0.03012756
21:04:10|0.03012756
21:04:11|0.03012756
21:04:13|0.03012756
21:04:14|0.03010894
21:04:15|0.0301
21:04:16|0.03010893
21:04:17|0.03009999
21:04:18|0.03009999
21:04:19|0.03009064
21:04:20|0.03009064
21:04:21|0.03009064
21:04:22|0.03009064
21:04:23|0.03009064
21:04:24|0.03009013
21:04:25|0.03008823
21:04:26|0.03008823
21:04:27|0.03008063
21:04:28|0.03008063
21:04:29|0.03008063
21:04:30|0.03008063
21:04:31|0.03007301
21:04:32|0.03007301
21:04:33|0.030073
21:04:34|0.030073
21:04:35|0.030073
21:04:36|0.030073
21:04:37|0.030073
21:04:38|0.030073
21:04:40|0.03006
21:04:41|0.03006
21:04:42|0.03006
21:04:43|0.03005098
21:04:44|0.03005098
21:04:45|0.03005098
21:04:46|0.03005098
21:04:47|0.03006
21:04:48|0.03006
21:04:50|0.03006
21:04:51|0.03006
21:04:52|0.03006
21:04:53|0.03006
21:04:54|0.03006
21:04:55|0.03006
21:04:56|0.03006
21:04:57|0.03006
21:04:58|0.03006
21:04:58|0.03006
21:05:00|0.03006
21:05:00|0.03006
21:05:03|0.03006
21:05:05|0.03006
21:05:07|0.03005002
21:05:09|0.03009049
21:05:11|0.03007847
21:05:13|0.03007847
21:05:14|0.03007847
21:05:16|0.03007847
21:05:17|0.03007847
21:05:18|0.03009049
21:05:19|0.03009049
21:05:20|0.03009049
21:05:21|0.03009049
21:05:22|0.03009049
21:05:24|0.03009049
21:05:24|0.03009049
21:05:25|0.03009049
21:05:26|0.03009049
21:05:27|0.03009049
21:05:28|0.03009049
21:05:29|0.03009047
21:05:30|0.03009047
21:05:32|0.03009047
21:05:32|0.03009047
21:05:34|0.03009048
21:05:34|0.03009048
21:05:35|0.03009048
21:05:36|0.03009048
21:05:37|0.03009048
21:05:38|0.03009048
21:05:39|0.03009048
21:05:40|0.03009048
21:05:42|0.03009048
21:05:43|0.03006495
21:05:44|0.03006495
21:05:44|0.03006495
21:05:46|0.03006495
21:05:46|0.03006495
21:05:47|0.03006495
21:05:48|0.03006495
21:05:50|0.03006245
21:05:51|0.03006245
21:05:52|0.03006245
21:05:53|0.03006245
21:05:54|0.03006245
21:05:55|0.03006245
21:05:56|0.03006245
21:05:57|0.03006245
21:05:58|0.03006245
21:05:59|0.03006245
21:06:00|0.03005833
21:06:01|0.03005833
21:06:02|0.03003222
21:06:04|0.03003222
21:06:05|0.03003222
21:06:06|0.03003222
21:06:08|0.03003222
21:06:09|0.03003222
21:06:10|0.03003222
21:06:11|0.03003222
21:06:13|0.03006495
21:06:13|0.03006495
21:06:14|0.03006495
21:06:15|0.03006495
21:06:17|0.03002563
21:06:18|0.03003185
21:06:20|0.03003185
21:06:21|0.03002564
21:06:22|0.03002564
21:06:23|0.03002564
21:06:24|0.03003221
21:06:25|0.03003221
21:06:26|0.03003221
21:06:27|0.03003221
21:06:28|0.03003221
21:06:29|0.03003221
21:06:30|0.03003221
21:06:31|0.03003221
21:06:32|0.03003221
21:06:33|0.03003221
21:06:34|0.03003221
21:06:35|0.03003221
21:06:36|0.03003221
21:06:37|0.03003221
21:06:38|0.03003221
21:06:40|0.03003222
21:06:41|0.03003222
21:06:42|0.03003222
21:06:45|0.03003222
21:06:46|0.03003222
21:06:47|0.03003222
21:06:47|0.03003222
21:06:49|0.03003222
21:06:50|0.03003222
21:06:51|0.03003222
21:06:52|0.03003225
21:06:52|0.03003225
21:06:53|0.03003225
21:06:55|0.03003225
21:06:55|0.03003225
21:06:57|0.03003225
21:06:57|0.03003225
21:06:59|0.03003225
21:06:59|0.03003225
21:07:00|0.03006319
21:07:02|0.03006319
21:07:02|0.03006319
21:07:03|0.03006319
21:07:04|0.03006319
21:07:07|0.03006319
21:07:09|0.03006319
21:07:11|0.03003232
21:07:11|0.03003232
21:07:12|0.03003232
21:07:13|0.03003232
21:07:15|0.03003232
21:07:16|0.03003232
21:07:17|0.03003232
21:07:18|0.03006319
21:07:19|0.03006319
21:07:20|0.03006319
21:07:21|0.03006319
21:07:23|0.03006319
21:07:24|0.03006319
21:07:25|0.03003222
21:07:26|0.03003222
21:07:28|0.03003
21:07:29|0.03005948
21:07:30|0.03005948
21:07:31|0.03005917
21:07:32|0.03005917
21:07:33|0.03005917
21:07:34|0.03005917
21:07:35|0.03005917
21:07:36|0.03005917
21:07:37|0.03001
21:07:38|0.03001
21:07:39|0.03001
21:07:40|0.03000073
21:07:41|0.03000073
21:07:42|0.03000073
21:07:43|0.03000073
21:07:44|0.03005211
21:07:45|0.03005211
21:07:46|0.03005211
21:07:47|0.03005211
21:07:48|0.03005211
21:07:49|0.03000828
21:07:51|0.03000744
21:07:52|0.03000744
21:07:53|0.03000744
21:07:53|0.03000744
21:07:54|0.03000744
21:07:56|0.03000744
21:07:56|0.03000744
21:07:58|0.03000744
21:07:59|0.03000744
21:08:00|0.03000744
21:08:01|0.03000744
21:08:02|0.03000744
21:08:03|0.03000744
21:08:04|0.03000001
21:08:06|0.03000001
21:08:07|0.03000001
21:08:08|0.03000001
21:08:10|0.03
21:08:10|0.03000001
21:08:11|0.03
21:08:13|0.03
21:08:14|0.03000001
21:08:15|0.03
21:08:16|0.03
21:08:17|0.03000001
21:08:19|0.03
21:08:20|0.03
21:08:21|0.03000001
21:08:23|0.03
21:08:24|0.03
21:08:25|0.03
21:08:26|0.03000746
21:08:26|0.03000746
21:08:28|0.03000746
21:08:29|0.03002237
21:08:30|0.03
21:08:31|0.03
21:08:33|0.03
21:08:33|0.03006493
21:08:35|0.03006493
21:08:36|0.03006493
21:08:37|0.03006493
21:08:39|0.03006492
21:08:39|0.03006492
21:08:40|0.03006492
21:08:42|0.03006495
21:08:44|0.03006495
21:08:44|0.03006495
21:08:45|0.03002999
21:08:46|0.03002999
21:08:47|0.03002999
21:08:48|0.03002999
21:08:50|0.03002999
21:08:50|0.03002999
21:08:51|0.03002999
21:08:52|0.03002999
21:08:54|0.03002999
21:08:55|0.03002999
21:08:55|0.03002999
21:08:57|0.03002999
21:08:58|0.03002999
21:08:59|0.03002999
21:09:00|0.03002999
21:09:00|0.03002999
21:09:02|0.03002999
21:09:03|0.03005957
21:09:04|0.03002999
21:09:05|0.03001838
21:09:06|0.03001838
21:09:07|0.03001838
21:09:09|0.03001838
21:09:10|0.03000746
21:09:11|0.03000746
21:09:13|0.03000746
21:09:13|0.03003054
21:09:15|0.03002534
21:09:16|0.03002534
21:09:18|0.03002534
21:09:18|0.03002534
21:09:20|0.03002534
21:09:21|0.03002534
21:09:21|0.03005836
21:09:23|0.03005836
21:09:24|0.03002452
21:09:25|0.03002452
21:09:26|0.03002452
21:09:27|0.03005268
21:09:29|0.03005268
21:09:30|0.03005268
21:09:30|0.03005268
21:09:31|0.03005268
21:09:33|0.03005268
21:09:34|0.03005467
21:09:35|0.03005467
21:09:36|0.03005467
21:09:37|0.03005527
21:09:38|0.03005527
21:09:39|0.03005527
21:09:40|0.03005527
21:09:41|0.03005527
21:09:42|0.03005527
21:09:43|0.03005527
21:09:44|0.03005527
21:09:45|0.03005527
21:09:46|0.03005527
21:09:47|0.03005527
21:09:48|0.03005527
21:09:49|0.03005527
21:09:50|0.03006
21:09:51|0.03006
21:09:52|0.03006
21:09:53|0.03006
21:09:54|0.03006
21:09:56|0.03006
21:09:56|0.03006
21:09:57|0.03006
21:09:58|0.03006
21:09:59|0.03006
21:10:00|0.03006495
21:10:01|0.03006495
21:10:03|0.03006495
21:10:05|0.03006495
21:10:06|0.03006495
21:10:08|0.03006495
21:10:09|0.03006495
21:10:11|0.03006495
21:10:11|0.03006495
21:10:13|0.03006495
21:10:14|0.03006783
21:10:16|0.03006001
21:10:16|0.03006001
21:10:18|0.03006001
21:10:19|0.03006001
21:10:20|0.03006001
21:10:21|0.03006001
21:10:22|0.03006001
21:10:23|0.03006001
21:10:24|0.03006001
21:10:25|0.03006001
21:10:26|0.03006084
21:10:27|0.03006084
21:10:28|0.03006084
21:10:29|0.03006084
21:10:30|0.03008206
21:10:31|0.03008206
21:10:32|0.0300927
21:10:33|0.0300927
21:10:35|0.0300927
21:10:35|0.0300927
21:10:36|0.0300927
21:10:37|0.03008031
21:10:38|0.03008031
21:10:39|0.03008031
21:10:41|0.03008031
21:10:42|0.03008031
21:10:43|0.03008031
21:10:44|0.03008031
21:10:45|0.03008031
21:10:46|0.03008031
21:10:47|0.03008031
21:10:48|0.03007753
21:10:49|0.03007753
21:10:50|0.03007753
21:10:51|0.03007753
21:10:52|0.03007753
21:10:53|0.03007753
21:10:54|0.03007753
21:10:55|0.03008033
21:10:56|0.03008033
21:10:57|0.03008033
21:10:58|0.03008033
21:10:59|0.03008033
21:11:00|0.03008033
21:11:01|0.03008033
21:11:02|0.03008033
21:11:03|0.03008033
21:11:04|0.03008033
21:11:05|0.03008033
21:11:06|0.03008033
21:11:07|0.03008033
21:11:08|0.03008033
21:11:09|0.03008033
21:11:10|0.03008033
21:11:11|0.03008033
21:11:12|0.03008033
21:11:13|0.03008033
21:11:14|0.03008033
21:11:15|0.03008033
21:11:16|0.03008033
21:11:17|0.03008033
21:11:19|0.03008033
21:11:20|0.03008033
21:11:20|0.03008033
21:11:21|0.03008033
21:11:23|0.0300945
21:11:24|0.03009911
21:11:25|0.03009911
21:11:26|0.03009911
21:11:27|0.03009911
21:11:28|0.03009911
21:11:29|0.03009911
21:11:30|0.03009911
21:11:32|0.03009911
21:11:33|0.03009911
21:11:34|0.03009911
21:11:35|0.03009911
21:11:36|0.03009911
21:11:38|0.03009911
21:11:38|0.03009911
21:11:39|0.03009911
21:11:40|0.03009911
21:11:41|0.03009911
21:11:42|0.03009911
21:11:43|0.03009911
21:11:44|0.03009912
21:11:45|0.03009912
21:11:47|0.03009912
21:11:48|0.03009912
21:11:49|0.03009912
21:11:50|0.03009912
21:11:51|0.03009973
21:11:52|0.03009973
21:11:53|0.03009973
21:11:54|0.03009973
21:11:55|0.03009973
21:11:56|0.03009973
21:11:57|0.03009973
21:11:58|0.03009973
21:11:59|0.03009973
21:12:00|0.03009973
21:12:01|0.0301
21:12:02|0.0301
21:12:03|0.0301
21:12:04|0.0301
21:12:05|0.0301
21:12:06|0.0301
21:12:07|0.0301
21:12:08|0.03009986
21:12:09|0.03009986
21:12:10|0.03009986
21:12:11|0.0301
21:12:13|0.03009986
21:12:14|0.03009986
21:12:15|0.03009986
21:12:16|0.03009986
21:12:17|0.03009986
21:12:18|0.03009986
21:12:19|0.03009986
21:12:20|0.03009986
21:12:21|0.03009986
21:12:22|0.0301
21:12:23|0.0301
21:12:24|0.0301
21:12:25|0.0301
21:12:26|0.0301
21:12:27|0.0301
21:12:28|0.0301
21:12:29|0.0301
21:12:30|0.0301
21:12:32|0.0301
21:12:33|0.0301
21:12:34|0.0301
21:12:34|0.0301
21:12:35|0.0301
21:12:36|0.0301
21:12:37|0.0301
21:12:38|0.0301
21:12:39|0.0301
21:12:41|0.0301
21:12:41|0.03011104
21:12:43|0.03011104
21:12:43|0.03011104
21:12:45|0.03011104
21:12:46|0.03014746
21:12:47|0.03014746
21:12:48|0.03014746
21:12:49|0.03014746
21:12:50|0.03014746
21:12:51|0.0301614
21:12:52|0.0301614
21:12:53|0.0301614
21:12:54|0.0301614
21:12:56|0.0301614
21:12:56|0.0301614
21:12:58|0.0301614
21:12:59|0.0301614
21:12:59|0.0301614
21:13:01|0.0301614
21:13:01|0.0301614
21:13:03|0.0301614
21:13:05|0.0301614
21:13:05|0.0301614
21:13:06|0.0301614
21:13:07|0.0301614
21:13:09|0.0301614
21:13:10|0.0301614
21:13:11|0.0301614
21:13:12|0.0301614
21:13:14|0.0301614
21:13:14|0.0301614
21:13:16|0.0301614
21:13:17|0.0301614
21:13:18|0.0301614
21:13:19|0.0301614
21:13:21|0.0301614
21:13:22|0.03016
21:13:23|0.03016
21:13:24|0.03016
21:13:25|0.03010065
21:13:26|0.03010065
21:13:27|0.03010065
21:13:29|0.03010065
21:13:29|0.03010065
21:13:31|0.03010098
21:13:32|0.03010098
21:13:34|0.03010098
21:13:35|0.03010098
21:13:35|0.03010098
21:13:37|0.03010098
21:13:37|0.03010098
21:13:38|0.03010098
21:13:40|0.03010098
21:13:40|0.03010098
21:13:41|0.03010098
21:13:42|0.03010098
21:13:44|0.03010098
21:13:44|0.03010098
21:13:46|0.03010098
21:13:47|0.03010098
21:13:49|0.03010098
21:13:50|0.03010098
21:13:50|0.03010098
21:13:51|0.03010098
21:13:53|0.03010098
21:13:54|0.03010098
21:13:55|0.03010098
21:13:56|0.03010098
21:13:57|0.03010098
21:13:58|0.03010098
21:13:59|0.03010098
21:14:00|0.03010098
21:14:02|0.03010098
21:14:03|0.03010139
21:14:04|0.0301014
21:14:04|0.0301014
21:14:06|0.0301014
21:14:06|0.0301014
21:14:07|0.0301014
21:14:08|0.0301014
21:14:10|0.0301014
21:14:10|0.0301014
21:14:11|0.03015805
21:14:13|0.03015805
21:14:14|0.03015805
21:14:16|0.03015805
21:14:16|0.03015805
21:14:18|0.03015805
21:14:19|0.03015805
21:14:21|0.03015805
21:14:21|0.03015805
21:14:22|0.03015805
21:14:24|0.03015805
21:14:25|0.03015805
21:14:26|0.03015805
21:14:27|0.03015805
21:14:29|0.03015805
21:14:29|0.03015805
21:14:31|0.03015805
21:14:32|0.03015805
21:14:33|0.03015805
21:14:34|0.03015805
21:14:35|0.03015805
21:14:36|0.03015805
21:14:37|0.03015805
21:14:38|0.03015805
21:14:39|0.03015805
21:14:40|0.03015805
21:14:41|0.03015805
21:14:42|0.03015805
21:14:43|0.03015805
21:14:44|0.03015805
21:14:45|0.03015805
21:14:46|0.03015805
21:14:47|0.03015805
21:14:48|0.03015805
21:14:49|0.03015805
21:14:50|0.03015936
21:14:51|0.03015936
21:14:52|0.03015936
21:14:53|0.03015936
21:14:54|0.03015974
21:14:55|0.03015974
21:14:56|0.03015974
21:14:57|0.03015974
21:14:58|0.03015974
21:14:59|0.03015974
21:15:00|0.03015974
21:15:01|0.03015974
21:15:02|0.03015974
21:15:03|0.03015974
21:15:04|0.03015974
21:15:05|0.03015974
21:15:07|0.03015974
21:15:08|0.03015974
21:15:09|0.03015974
21:15:10|0.03015974
21:15:11|0.03015974
21:15:12|0.03015974
21:15:13|0.03015974
21:15:15|0.03015974
21:15:16|0.03015974
21:15:18|0.03015974
21:15:19|0.03015974
21:15:20|0.03015974
21:15:21|0.03016798
21:15:22|0.03016798
21:15:22|0.03016798
21:15:24|0.03016798
21:15:25|0.03016798
21:15:26|0.03016798
21:15:27|0.03017208
21:15:28|0.03017208
21:15:29|0.03017208
21:15:31|0.03017208
21:15:31|0.03017208
21:15:32|0.03017208
21:15:33|0.03017208
21:15:34|0.03017208
21:15:35|0.03017208
21:15:36|0.03017208
21:15:38|0.03017208
21:15:39|0.03017208
21:15:41|0.03017208
21:15:41|0.03017208
21:15:42|0.03017208
21:15:43|0.03017208
21:15:44|0.03017208
21:15:45|0.03017208
21:15:46|0.03017208
21:15:47|0.03017208
21:15:48|0.03017208
21:15:49|0.03017208
21:15:50|0.03017208
21:15:52|0.03017208
21:15:52|0.03017208
21:15:54|0.03017208
21:15:55|0.03017208
21:15:56|0.03017208
21:15:57|0.03017208
21:15:57|0.03017208
21:15:59|0.03017208
21:16:00|0.03017208
21:16:01|0.03017208
21:16:02|0.03017208
21:16:03|0.03017208
21:16:03|0.03017208
21:16:05|0.03017208
21:16:06|0.03017208
21:16:07|0.03017208
21:16:08|0.03017208
21:16:09|0.03017208
21:16:10|0.03017208
21:16:11|0.03017208
21:16:12|0.03017208
21:16:13|0.03017208
21:16:14|0.03017208
21:16:15|0.03017208
21:16:16|0.03017208
21:16:17|0.03017208
21:16:18|0.03017208
21:16:20|0.03017208
21:16:21|0.03017208
21:16:22|0.03017208
21:16:24|0.03017208
21:16:25|0.03017208
21:16:26|0.03017208
21:16:27|0.03017208
21:16:28|0.03017208
21:16:29|0.03017208
21:16:30|0.03017208
21:16:31|0.03017208
21:16:32|0.03017208
21:16:33|0.03017208
21:16:34|0.03017208
21:16:35|0.03017208
21:16:36|0.03017208
21:16:37|0.03017208
21:16:38|0.03017208
21:16:39|0.03017208
21:16:40|0.03017208
21:16:41|0.03017208
21:16:42|0.03017208
21:16:43|0.03017208
21:16:44|0.03017208
21:16:45|0.03017208
21:16:46|0.03017208
21:16:47|0.03017208
21:16:48|0.03017208
21:16:49|0.03017208
21:16:50|0.03017208
21:16:52|0.03017208
21:16:53|0.03017208
21:16:54|0.03017208
21:16:55|0.03017208
21:16:56|0.03017208
21:16:57|0.03017208
21:16:58|0.03017208
21:16:59|0.03017208
21:16:59|0.03017208
21:17:02|0.03017208
21:17:02|0.03017208
21:17:04|0.03017208
21:17:06|0.03017208
21:17:07|0.03017208
21:17:08|0.03017208
21:17:09|0.03014066
21:17:10|0.03014066
21:17:12|0.03014066
21:17:13|0.03014066
21:17:14|0.03014066
21:17:15|0.03014066
21:17:16|0.03017164
21:17:17|0.03017164
21:17:18|0.03017164
21:17:19|0.03017164
21:17:20|0.03017147
21:17:21|0.03017147
21:17:23|0.03017147
21:17:23|0.03017147
21:17:24|0.03017147
21:17:26|0.03014356
21:17:26|0.03014994
21:17:27|0.03014994
21:17:28|0.03014994
21:17:30|0.03014994
21:17:31|0.03017161
21:17:32|0.03017161
21:17:33|0.03017161
21:17:34|0.03017161
21:17:35|0.03014369
21:17:36|0.03014369
21:17:37|0.03014369
21:17:38|0.03014369
21:17:39|0.03014369
21:17:40|0.0301437
21:17:41|0.0301437
21:17:42|0.0301437
21:17:43|0.0301437
21:17:46|0.0301437
21:17:46|0.0301437
21:17:47|0.0301437
21:17:49|0.0301437
21:17:51|0.0301437
21:17:51|0.0301437
21:17:52|0.0301437
21:17:53|0.0301437
21:17:55|0.0301437
21:17:55|0.0301437
21:17:57|0.03014371
21:17:57|0.03014371
21:18:00|0.03014371
21:18:00|0.0301437
21:18:01|0.0301437
21:18:02|0.0301437
21:18:04|0.0301437
21:18:05|0.0301437
21:18:06|0.0301437
21:18:08|0.0301437
21:18:09|0.0301437
21:18:10|0.0301437
21:18:10|0.0301437
21:18:12|0.0301437
21:18:13|0.0301437
21:18:14|0.0301437
21:18:15|0.0301437
21:18:16|0.0301437
21:18:17|0.0301437
21:18:18|0.0301437
21:18:19|0.0301437
21:18:20|0.0301437
21:18:21|0.0301437
21:18:22|0.0301437
21:18:23|0.0301437
21:18:24|0.0301437
21:18:25|0.0301437
21:18:26|0.0301437
21:18:27|0.0301437
21:18:28|0.0301437
21:18:29|0.0301437
21:18:30|0.0301437
21:18:31|0.0301437
21:18:32|0.0301437
21:18:33|0.0301437
21:18:34|0.0301437
21:18:35|0.0301437
21:18:36|0.0301437
21:18:37|0.0301437
21:18:38|0.0301437
21:18:40|0.0301437
21:18:41|0.0301437
21:18:43|0.0301437
21:18:43|0.03013937
21:18:44|0.03013937
21:18:45|0.03013937
21:18:47|0.03013937
21:18:48|0.03013937
21:18:49|0.03013223
21:18:51|0.03015443
21:18:51|0.03015533
21:18:52|0.03015533
21:18:53|0.03015533
21:18:54|0.03015533
21:18:55|0.03015533
21:18:57|0.0301198
21:18:58|0.0301198
21:19:03|0.0301198
21:19:04|0.0301198
21:19:06|0.0301198
21:19:07|0.0301198
21:19:08|0.0301198
21:19:09|0.0301198
21:19:10|0.0301198
21:19:10|0.0301198
21:19:12|0.03013936
21:19:14|0.03013936
21:19:14|0.03013177
21:19:15|0.03012376
21:19:17|0.03012376
21:19:18|0.03012376
21:19:19|0.03012376
21:19:20|0.0301288
21:19:21|0.0301288
21:19:22|0.0301288
21:19:23|0.0301288
21:19:24|0.0301288
21:19:25|0.0301288
21:19:26|0.0301288
21:19:27|0.0301288
21:19:28|0.0301288
21:19:29|0.0301288
21:19:30|0.0301288
21:19:32|0.0301288
21:19:32|0.0301288
21:19:33|0.0301288
21:19:34|0.0301288
21:19:35|0.0301288
21:19:36|0.0301288
21:19:37|0.0301288
21:19:39|0.0301288
21:19:40|0.0301288
21:19:42|0.0301288
21:19:44|0.03014941
21:19:45|0.03014941
21:19:46|0.03014941
21:19:48|0.03014941
21:19:48|0.03014941
21:19:50|0.03014941
21:19:52|0.03014941
21:19:53|0.03014941
21:19:54|0.03014941
21:19:56|0.03014941
21:19:56|0.03014941
21:19:57|0.03014941
21:19:58|0.03014941
21:19:59|0.03014941
21:20:01|0.03014941
21:20:02|0.03014941
21:20:04|0.03014941
21:20:04|0.03014941
21:20:05|0.03014941
21:20:07|0.03014941
21:20:09|0.03014941
21:20:10|0.03014941
21:20:10|0.03014941
21:20:12|0.03014941
21:20:13|0.03014941
21:20:13|0.03014941
21:20:15|0.03014941
21:20:17|0.03014941
21:20:19|0.03014941
21:20:19|0.03014941
21:20:21|0.03014941
21:20:21|0.03014941
21:20:22|0.03014941
21:20:24|0.03013171
21:20:25|0.03013171
21:20:26|0.03013171
21:20:27|0.03013171
21:20:28|0.03013171
21:20:29|0.03013171
21:20:30|0.03013171
21:20:31|0.03013171
21:20:32|0.03013171
21:20:33|0.03013171
21:20:34|0.03013171
21:20:36|0.0301494
21:20:36|0.0301494
21:20:44|0.03013178
21:20:45|0.03013178
21:20:46|0.0301494
21:20:47|0.0301494
21:20:48|0.0301494
21:20:49|0.0301494
21:20:50|0.0301494
21:20:51|0.0301494
21:20:52|0.0301494
21:20:53|0.0301494
21:20:54|0.0301494
21:20:55|0.0301494
21:20:57|0.0301494
21:20:58|0.0301494
21:20:59|0.0301494
21:20:59|0.0301494
21:21:01|0.0301494
21:21:02|0.0301494
21:21:03|0.0301494
21:21:04|0.0301494
21:21:05|0.0301494
21:21:06|0.03014931
21:21:07|0.03014931
21:21:09|0.03014931
21:21:09|0.03014931
21:21:10|0.03014931
21:21:11|0.03014931
21:21:12|0.03014931
21:21:13|0.03014931
21:21:14|0.03014931
21:21:18|0.03013965
21:21:18|0.03013965
21:21:20|0.03013965
21:21:21|0.03013965
21:21:22|0.03013965
21:21:23|0.03013965
21:21:24|0.03013867
21:21:25|0.03013867
21:21:26|0.03013867
21:21:27|0.03013867
21:21:28|0.03013867
21:21:29|0.03013867
21:21:31|0.03014836
21:21:32|0.03014836
21:21:33|0.03013
21:21:34|0.03013
21:21:35|0.03013
21:21:36|0.03013
21:21:37|0.03013
21:21:39|0.03013
21:21:39|0.03013
21:21:40|0.03013
21:21:41|0.03013
21:21:42|0.03013
21:21:43|0.03013
21:21:44|0.03010972
21:21:45|0.03010972
21:21:47|0.03010972
21:21:47|0.03010972
21:21:48|0.03010972
21:21:50|0.03010972
21:21:50|0.03010972
21:21:51|0.03010972
21:21:52|0.03010972
21:21:53|0.03010972
21:21:54|0.03010972
21:21:55|0.03010302
21:21:57|0.03010302
21:21:57|0.03010302
21:21:59|0.03010302
21:21:59|0.03010302
21:22:01|0.03012771
21:22:02|0.03012771
21:22:03|0.03012771
21:22:05|0.03012771
21:22:06|0.03012771
21:22:07|0.03012771
21:22:08|0.03012771
21:22:09|0.03012771
21:22:10|0.03012771
21:22:11|0.03013
21:22:12|0.03013
21:22:13|0.03013
21:22:14|0.03013
21:22:15|0.03013
21:22:16|0.03013
21:22:17|0.03013
21:22:18|0.03013
21:22:19|0.03013
21:22:20|0.03013
21:22:21|0.03013
21:22:23|0.03012979
21:22:25|0.03012979
21:22:26|0.03012979
21:22:26|0.03012979
21:22:27|0.03012979
21:22:28|0.03012979
21:22:30|0.03012979
21:22:30|0.03012979
21:22:32|0.03012979
21:22:33|0.03012847
21:22:34|0.03012847
21:22:35|0.03012847
21:22:37|0.03012847
21:22:37|0.03012847
21:22:38|0.03012847
21:22:39|0.03012847
21:22:40|0.03012847
21:22:41|0.03012847
21:22:42|0.03012847
21:22:43|0.03012847
21:22:45|0.03012847
21:22:47|0.03012847
21:22:48|0.03012847
21:22:49|0.03010185
21:22:51|0.03010185
21:22:52|0.03010185
21:22:53|0.03010185
21:22:54|0.03010323
21:22:56|0.03010323
21:22:57|0.03010323
21:22:58|0.03010323
21:22:59|0.03010323
21:23:01|0.03010323
21:23:02|0.03010323
21:23:03|0.03010323
21:23:05|0.03010323
21:23:07|0.03010323
21:23:08|0.03010323
21:23:08|0.03010323
21:23:10|0.03010323
21:23:11|0.03010323
21:23:11|0.03010323
21:23:12|0.03010323
21:23:13|0.03010323
21:23:14|0.03010323
21:23:15|0.03010323
21:23:16|0.03010323
21:23:18|0.03010323
21:23:19|0.03010323
21:23:20|0.03010323
21:23:21|0.03010323
21:23:22|0.03010323
21:23:23|0.03010323
21:23:24|0.03010323
21:23:25|0.03010323
21:23:26|0.03010323
21:23:27|0.03010323
21:23:28|0.03010323
21:23:29|0.03010323
21:23:30|0.03010323
21:23:31|0.03010323
21:23:33|0.03010323
21:23:34|0.03010323
21:23:35|0.03011446
21:23:36|0.03011446
21:23:38|0.03011446
21:23:38|0.03011446
21:23:39|0.03011446
21:23:40|0.03011446
21:23:42|0.03011446
21:23:43|0.03011446
21:23:43|0.03011446
21:23:44|0.03010579
21:23:45|0.0301054
21:23:46|0.0301054
21:23:47|0.0301054
21:23:48|0.0301054
21:23:49|0.0301054
21:23:51|0.0301054
21:23:51|0.0301054
21:23:52|0.0301054
21:23:53|0.0301054
21:23:55|0.0301054
21:23:55|0.0301054
21:23:58|0.0301054
21:23:58|0.0301054
21:23:59|0.0301054
21:24:00|0.0301054
21:24:01|0.0301054
21:24:03|0.0301054
21:24:05|0.03010562
21:24:05|0.03010562
21:24:07|0.03010562
21:24:09|0.03010562
21:24:10|0.03010562
21:24:12|0.03010562
21:24:13|0.03010562
21:24:14|0.03010562
21:24:16|0.03013
21:24:16|0.03013
21:24:18|0.03013
21:24:19|0.03013
21:24:20|0.03014937
21:24:21|0.03014937
21:24:22|0.03014937
21:24:23|0.03014937
21:24:24|0.03014937
21:24:25|0.03014937
21:24:26|0.03014937
21:24:27|0.03014937
21:24:28|0.03014937
21:24:29|0.03014937
21:24:30|0.03014937
21:24:31|0.03014937
21:24:32|0.03014937
21:24:33|0.03014937
21:24:34|0.03014937
21:24:35|0.03014937
21:24:36|0.03014937
21:24:37|0.03014937
21:24:38|0.03014937
21:24:39|0.03014937
21:24:40|0.03014937
21:24:42|0.03014937
21:24:42|0.03014937
21:24:43|0.03014937
21:24:44|0.03011816
21:24:45|0.03011816
21:24:47|0.03011571
21:24:48|0.03011571
21:24:48|0.03011571
21:24:50|0.03011571
21:24:50|0.03011571
21:24:52|0.0301057
21:24:52|0.0301057
21:24:53|0.0301057
21:24:56|0.0301057
21:24:56|0.0301057
21:24:58|0.0301057
21:24:58|0.0301057
21:25:00|0.0301057
21:25:01|0.0301057
21:25:02|0.0301057
21:25:16|0.03011571
21:25:17|0.03011571
21:25:18|0.03011571
21:25:19|0.03011571
21:25:20|0.03011571
21:25:22|0.03010681
21:25:23|0.03010681
21:25:24|0.03010681
21:25:24|0.03010681
21:25:25|0.03010681
21:25:27|0.03010681
21:25:27|0.03010681
21:25:29|0.03010681
21:25:30|0.03010663
21:25:30|0.03010663
21:25:35|0.03010662
21:25:35|0.03010662
21:25:36|0.03010662
21:25:39|0.03009911
21:25:40|0.03009911
21:25:42|0.03010662
21:25:43|0.03010662
21:25:44|0.03010662
21:25:44|0.03010662
21:25:45|0.03009944
21:25:47|0.03009944
21:25:47|0.03009944
21:25:49|0.03009944
21:25:50|0.03009944
21:25:50|0.03009944
21:25:52|0.03009944
21:25:53|0.03009944
21:25:54|0.03009944
21:25:55|0.03009944
21:25:56|0.03009944
21:25:58|0.03009944
21:25:59|0.03009944
21:26:02|0.03012412
21:26:03|0.03012412
21:26:04|0.0301008
21:26:05|0.03013124
21:26:06|0.03013124
21:26:07|0.03013124
21:26:08|0.03013124
21:26:09|0.03012536
21:26:10|0.03012536
21:26:11|0.03012536
21:26:12|0.03012536
21:26:13|0.03012536
21:26:14|0.03010973
21:26:15|0.03010973
21:26:17|0.03010973
21:26:18|0.03010973
21:26:20|0.03010973
21:26:20|0.03010096
21:26:22|0.03010096
21:26:23|0.03010096
21:26:24|0.03010096
21:26:26|0.03010096
21:26:26|0.03010096
21:26:27|0.03010096
21:26:29|0.03010096
21:26:29|0.03010096
21:26:31|0.03010096
21:26:32|0.03010096
21:26:32|0.03010096
21:26:33|0.03010096
21:26:34|0.03010096
21:26:36|0.03010096
21:26:37|0.03010096
21:26:37|0.03010096
21:26:38|0.03010096
21:26:39|0.03010096
21:26:41|0.03009989
21:26:42|0.03009989
21:26:43|0.03009989
21:26:44|0.03009989
21:26:44|0.03009989
21:26:45|0.03009989
21:26:46|0.03009989
21:26:48|0.03009989
21:26:49|0.03009989
21:26:50|0.03011719
21:26:51|0.03011719
21:26:53|0.03011719
21:26:54|0.03011719
21:26:54|0.03014059
21:26:56|0.03014059
21:26:58|0.03014059
21:26:59|0.03014059
21:27:00|0.03014059
21:27:01|0.03014059
21:27:01|0.03014059
21:27:03|0.03014059
21:27:04|0.03014059
21:27:05|0.03014059
21:27:06|0.03014059
21:27:08|0.03014059
21:27:08|0.03014059
21:27:10|0.03014059
21:27:10|0.03011491
21:27:12|0.03011491
21:27:12|0.03011491
21:27:13|0.03011491
21:27:15|0.03011491
21:27:16|0.03011491
21:27:16|0.03011491
21:27:18|0.03011681
21:27:19|0.030114
21:27:20|0.030114
21:27:21|0.03011361
21:27:22|0.03011361
21:27:23|0.03011361
21:27:24|0.03011361
21:27:26|0.03011361
21:27:27|0.03011361
21:27:28|0.03011361
21:27:29|0.03011361
21:27:30|0.03011361
21:27:31|0.03011361
21:27:32|0.03011361
21:27:33|0.03011361
21:27:34|0.03011913
21:27:35|0.03011913
21:27:36|0.03011913
21:27:37|0.03011913
21:27:38|0.03011913
21:27:39|0.03011913
21:27:41|0.03011913
21:27:42|0.03011913
21:27:42|0.03011913
21:27:43|0.03011913
21:27:44|0.03011913
21:27:46|0.03011913
21:27:46|0.03011913
21:27:47|0.03011913
21:27:48|0.03011913
21:27:49|0.03011913
21:27:51|0.03011913
21:27:51|0.03011913
21:27:53|0.03011913
21:27:53|0.03011913
21:27:54|0.03011913
21:27:56|0.03011913
21:27:57|0.0300999
21:27:58|0.0300999
21:27:59|0.0300999
21:28:00|0.0300999
21:28:01|0.0300999
21:28:02|0.0300999
21:28:03|0.0300999
21:28:04|0.0300999
21:28:05|0.0300999
21:28:07|0.0300999
21:28:07|0.0300999
21:28:09|0.0300999
21:28:10|0.0300999
21:28:11|0.0300999
21:28:12|0.0300999
21:28:13|0.0300999
21:28:14|0.0300999
21:28:16|0.0300999
21:28:17|0.0300999
21:28:18|0.0300999
21:28:19|0.0300999
21:28:20|0.03009989
21:28:21|0.03009989
21:28:22|0.03009989
21:28:23|0.03009989
21:28:24|0.03009989
21:28:25|0.03009989
21:28:27|0.03009989
21:28:28|0.03009989
21:28:29|0.03009989
21:28:30|0.03009989
21:28:32|0.03009989
21:28:32|0.03009989
21:28:34|0.03009989
21:28:35|0.03009989
21:28:37|0.03009989
21:28:38|0.03009989
21:28:39|0.03009989
21:28:40|0.03009989
21:28:41|0.03009989
21:28:43|0.03009989
21:28:43|0.03009989
21:28:45|0.03009989
21:28:46|0.03009989
21:28:47|0.03009989
21:28:48|0.0300995
21:28:50|0.0300995
21:28:52|0.0300995
21:28:53|0.0300995
21:28:54|0.0300995
21:28:55|0.0300995
21:28:56|0.03009987
21:28:56|0.03009987
21:28:58|0.03009987
21:28:59|0.03009987
21:29:00|0.03009987
21:29:01|0.03009987
21:29:03|0.03009987
21:29:04|0.03009987
21:29:05|0.03009987
21:29:06|0.03009987
21:29:06|0.03009987
21:29:08|0.03009987
21:29:09|0.03009987
21:29:11|0.03009987
21:29:11|0.03009987
21:29:12|0.03009987
21:29:14|0.03009987
21:29:15|0.03009987
21:29:16|0.03009987
21:29:17|0.03009987
21:29:18|0.03009987
21:29:19|0.03009987
21:29:20|0.03009987
21:29:21|0.03009987
21:29:23|0.03009987
21:29:24|0.03009987
21:29:25|0.03009945
21:29:26|0.03009945
21:29:26|0.03009945
21:29:28|0.03009945
21:29:29|0.03009945
21:29:30|0.03009945
21:29:31|0.03009945
21:29:32|0.03009945
21:29:33|0.03009912
21:29:34|0.03009912
21:29:35|0.03009912
21:29:36|0.03009912
21:29:37|0.03009911
21:29:38|0.03009911
21:29:39|0.03009911
21:29:40|0.03009911
21:29:41|0.03009911
21:29:42|0.03009911
21:29:43|0.03009911
21:29:44|0.03009911
21:29:46|0.03009911
21:29:46|0.03009911
21:29:48|0.03009911
21:29:49|0.03009911
21:29:50|0.03009911
21:29:51|0.03009911
21:29:52|0.03009911
21:29:53|0.03009911
21:29:54|0.03009911
21:29:55|0.03009911
21:29:56|0.03009911
21:29:57|0.03009911
21:29:59|0.03009911
21:29:59|0.03009911
21:30:00|0.03009911
21:30:02|0.03009911
21:30:02|0.03009911
21:30:03|0.03009911
21:30:04|0.03009911
21:30:06|0.03009911
21:30:07|0.03009911
21:30:08|0.03009911
21:30:10|0.03009635
21:30:11|0.03009635
21:30:12|0.03009635
21:30:14|0.03009635
21:30:14|0.03009635
21:30:16|0.03009635
21:30:17|0.03009635
21:30:17|0.03009635
21:30:18|0.03009635
21:30:19|0.03009635
21:30:20|0.03009635
21:30:21|0.03009635
21:30:22|0.03009635
21:30:23|0.03009635
21:30:25|0.03009635
21:30:26|0.03009635
21:30:27|0.03009635
21:30:27|0.03009635
21:30:28|0.03009635
21:30:29|0.03009635
21:30:31|0.03009635
21:30:32|0.03009635
21:30:32|0.03009635
21:30:34|0.03009635
21:30:34|0.03009635
21:30:36|0.03009635
21:30:36|0.03009635
21:30:38|0.03009635
21:30:38|0.03009635
21:30:40|0.03009635
21:30:40|0.03009635
21:30:41|0.03009635
21:30:42|0.03009635
21:30:44|0.03009264
21:30:44|0.03009264
21:30:46|0.03009264
21:30:47|0.03009264
21:30:48|0.03009264
21:30:50|0.03009264
21:30:51|0.03009264
21:30:52|0.03009264
21:30:53|0.03007788
21:30:54|0.03007788
21:30:55|0.03007788
21:30:57|0.03007788
21:30:57|0.03007788
21:30:59|0.03007788
21:31:00|0.03007788
21:31:01|0.03008947
21:31:01|0.03007788
21:31:02|0.03007788
21:31:03|0.03007788
21:31:04|0.03007788
21:31:05|0.03007788
21:31:07|0.03007788
21:31:07|0.03007788
21:31:08|0.03007788
21:31:09|0.03007788
21:31:10|0.03007788
21:31:12|0.03007788
21:31:12|0.03007788
21:31:14|0.03007788
21:31:14|0.03007788
21:31:16|0.03007788
21:31:16|0.03007788
21:31:17|0.03007788
21:31:18|0.03007788
21:31:19|0.03007788
21:31:20|0.03007788
21:31:21|0.03007788
21:31:22|0.03007788
21:31:24|0.03007788
21:31:24|0.03007788
21:31:25|0.03007788
21:31:26|0.03007788
21:31:27|0.03007788
21:31:28|0.03007788
21:31:29|0.03007788
21:31:30|0.03007788
21:31:31|0.03008797
21:31:32|0.03008797
21:31:34|0.03008797
21:31:34|0.03008797
21:31:36|0.03004301
21:31:36|0.03004301
21:31:37|0.03004301
21:31:38|0.03004301
21:31:40|0.03004301
21:31:40|0.03004301
21:31:41|0.03004301
21:31:42|0.03004301
21:31:44|0.03004301
21:31:45|0.03004301
21:31:46|0.03004301
21:31:47|0.03004301
21:31:48|0.03004301
21:31:50|0.03004301
21:31:50|0.03004301
21:31:51|0.03004301
21:31:52|0.03004301
21:31:53|0.03004301
21:31:54|0.03004301
21:31:55|0.03004301
21:31:56|0.03004301
21:31:57|0.03004301
21:31:58|0.03004301
21:31:59|0.03004301
21:32:00|0.03004301
21:32:01|0.03004301
21:32:02|0.03004301
21:32:03|0.03004301
21:32:04|0.03004301
21:32:06|0.03004301
21:32:07|0.03004301
21:32:08|0.03004301
21:32:09|0.03004301
21:32:11|0.03004301
21:32:12|0.03004301
21:32:12|0.03004301
21:32:13|0.03004301
21:32:14|0.03004301
21:32:15|0.03004301
21:32:17|0.03004301
21:32:17|0.03004301
21:32:18|0.03004301
21:32:20|0.03004301
21:32:21|0.03004301
21:32:22|0.03004301
21:32:23|0.03004301
21:32:24|0.03004301
21:32:25|0.03004301
21:32:26|0.03003001
21:32:27|0.03003001
21:32:28|0.03003001
21:32:29|0.03003001
21:32:30|0.03003001
21:32:31|0.03003001
21:32:32|0.03003001
21:32:33|0.03003001
21:32:35|0.03003001
21:32:35|0.03003001
21:32:37|0.03004301
21:32:38|0.03004301
21:32:39|0.03004301
21:32:39|0.03004301
21:32:41|0.03004301
21:32:42|0.03004301
21:32:44|0.03004301
21:32:46|0.03004301
21:32:46|0.03004301
21:32:47|0.03004301
21:32:48|0.03004301
21:32:49|0.03004301
21:32:50|0.03004301
21:32:51|0.03004301
21:32:52|0.03004301
21:32:53|0.03004301
21:32:54|0.03004301
21:32:55|0.03004301
21:32:56|0.03004301
21:32:57|0.03004301
21:32:58|0.03004301
21:32:59|0.03004301
21:33:00|0.03004301
21:33:01|0.03004301
21:33:02|0.03004301
21:33:03|0.03004301
21:33:04|0.03004301
21:33:05|0.03004301
21:33:06|0.03004301
21:33:07|0.03004301
21:33:08|0.03004301
21:33:09|0.03004301
21:33:10|0.03004301
21:33:11|0.03004301
21:33:12|0.03004301
21:33:13|0.03004301
21:33:14|0.03004301
21:33:15|0.03004301
21:33:16|0.03004301
21:33:17|0.03004301
21:33:18|0.03004301
21:33:19|0.03004301
21:33:20|0.0300479
21:33:21|0.0300479
21:33:24|0.0300479
21:33:25|0.0300479
21:33:26|0.0300479
21:33:26|0.0300479
21:33:28|0.0300479
21:33:28|0.03004789
21:33:30|0.03004789
21:33:30|0.03004789
21:33:31|0.03004789
21:33:33|0.03004789
21:33:34|0.03004789
21:33:34|0.03004789
21:33:36|0.03004789
21:33:36|0.03004789
21:33:38|0.03004789
21:33:39|0.03004789
21:33:40|0.03004789
21:33:41|0.03004789
21:33:43|0.03004789
21:33:43|0.03004789
21:33:45|0.03004789
21:33:46|0.03004789
21:33:48|0.03004789
21:33:49|0.03004789
21:33:49|0.03003001
21:33:50|0.03003001
21:33:51|0.03003001
21:33:53|0.03003001
21:33:53|0.03003001
21:33:54|0.03003001
21:33:55|0.03003001
21:33:56|0.03003001
21:33:57|0.03003001
21:33:59|0.03003001
21:33:59|0.03003001
21:34:01|0.03003001
21:34:02|0.03003001
21:34:02|0.03003001
21:34:04|0.03003001
21:34:04|0.03003001
21:34:06|0.03003001
21:34:07|0.03003001
21:34:08|0.03003001
21:34:09|0.03003001
21:34:10|0.03003001
21:34:12|0.03003001
21:34:12|0.03003001
21:34:14|0.03003001
21:34:15|0.03003001
21:34:17|0.03003001
21:34:17|0.03003001
21:34:19|0.03003001
21:34:19|0.03003001
21:34:20|0.03003001
21:34:21|0.03003001
21:34:22|0.03003001
21:34:23|0.03003001
21:34:24|0.03003001
21:34:25|0.03003001
21:34:26|0.03003001
21:34:28|0.03003001
21:34:29|0.03003001
21:34:30|0.03003001
21:34:31|0.03003001
21:34:31|0.03003001
21:34:32|0.03003001
21:34:34|0.03003001
21:34:34|0.03003001
21:34:36|0.03005073
21:34:36|0.03005073
21:34:37|0.03003001
21:34:38|0.03003001
21:34:40|0.03003001
21:34:41|0.03003001
21:34:42|0.03003001
21:34:44|0.03003001
21:34:44|0.03003001
21:34:46|0.03005145
21:34:47|0.03005145
21:34:48|0.03005145
21:34:50|0.03005145
21:34:50|0.03005145
21:34:51|0.03005145
21:34:52|0.03005145
21:34:53|0.03005145
21:34:55|0.03005145
21:34:55|0.03005145
21:34:57|0.03005145
21:34:58|0.03005145
21:34:59|0.03003001
21:35:01|0.03003001
21:35:01|0.03003001
21:35:03|0.03003001
21:35:04|0.03003001
21:35:05|0.03003003
21:35:06|0.03003003
21:35:06|0.03003003
21:35:08|0.03003003
21:35:09|0.03003003
21:35:09|0.03003003
21:35:10|0.03003003
21:35:11|0.03003003
21:35:13|0.03003003
21:35:14|0.03003003
21:35:15|0.03003003
21:35:15|0.03003003
21:35:16|0.03003003
21:35:17|0.03003003
21:35:19|0.03003003
21:35:19|0.03003003
21:35:21|0.03003003
21:35:22|0.03003003
21:35:22|0.03003003
21:35:23|0.03003001
21:35:24|0.03003001
21:35:26|0.03003001
21:35:27|0.03003001
21:35:28|0.03003001
21:35:29|0.03003001
21:35:30|0.03003001
21:35:31|0.03003001
21:35:32|0.03003001
21:35:33|0.03003001
21:35:34|0.03003001
21:35:35|0.03003001
21:35:36|0.03003001
21:35:37|0.03003001
21:35:38|0.03003001
21:35:39|0.03003001
21:35:40|0.03003001
21:35:41|0.03003001
21:35:42|0.03003001
21:35:43|0.03003001
21:35:44|0.03003001
21:35:45|0.03003001
21:35:46|0.03003001
21:35:48|0.03003001
21:35:49|0.03003001
21:35:50|0.03003001
21:35:51|0.03003001
21:35:51|0.03003001
21:35:53|0.03003001
21:35:54|0.03003001
21:35:55|0.03002898
21:35:56|0.03002898
21:35:57|0.03002898
21:35:58|0.03002898
21:35:59|0.03002898
21:36:00|0.03002898
21:36:01|0.03002898
21:36:02|0.03002898
21:36:03|0.03002898
21:36:04|0.03000007
21:36:05|0.03002898
21:36:06|0.03002898
21:36:07|0.03002898
21:36:08|0.03002898
21:36:09|0.03002898
21:36:10|0.03002898
21:36:11|0.03002898
21:36:12|0.03002898
21:36:13|0.03002898
21:36:14|0.03002898
21:36:15|0.03002898
21:36:16|0.03002898
21:36:17|0.03002898
21:36:18|0.03002898
21:36:19|0.03002898
21:36:21|0.03002898
21:36:21|0.03002898
21:36:23|0.03002898
21:36:24|0.03002898
21:36:24|0.03002898
21:36:25|0.03003001
21:36:27|0.03003001
21:36:28|0.03003001
21:36:29|0.03003001
21:36:30|0.03003001
21:36:31|0.03003001
21:36:32|0.03003001
21:36:33|0.03003001
21:36:34|0.03000036
21:36:35|0.03000036
21:36:37|0.03000036
21:36:37|0.03002898
21:36:39|0.03002898
21:36:40|0.03000007
21:36:41|0.03000007
21:36:42|0.03000007
21:36:43|0.03000007
21:36:45|0.03000007
21:36:45|0.03000007
21:36:47|0.03000007
21:36:47|0.03000007
21:36:49|0.03000007
21:36:50|0.03000007
21:36:51|0.03000007
21:36:52|0.03000007
21:36:54|0.03000007
21:36:55|0.03000007
21:36:56|0.03000007
21:36:57|0.03000007
21:36:59|0.03
21:36:59|0.03
21:37:00|0.03000003
21:37:01|0.03000001
21:37:02|0.03
21:37:03|0.03
21:37:04|0.03
21:37:05|0.03
21:37:06|0.03
21:37:07|0.03
21:37:08|0.03000001
21:37:10|0.03000001
21:37:11|0.03
21:37:11|0.03
21:37:13|0.03
21:37:14|0.03
21:37:14|0.03
21:37:16|0.03
21:37:16|0.03
21:37:18|0.03
21:37:18|0.03
21:37:20|0.03
21:37:20|0.03
21:37:22|0.03
21:37:23|0.03
21:37:24|0.03
21:37:24|0.03
21:37:26|0.03
21:37:27|0.03
21:37:28|0.03
21:37:29|0.03
21:37:29|0.03
21:37:31|0.03
21:37:32|0.03
21:37:32|0.02999456
21:37:35|0.02999456
21:37:35|0.02999456
21:37:37|0.02999456
21:37:37|0.02999054
21:37:39|0.02999054
21:37:39|0.02999054
21:37:40|0.02999054
21:37:42|0.02999054
21:37:42|0.02999054
21:37:44|0.02999054
21:37:46|0.02999054
21:37:46|0.02999054
21:37:48|0.02999054
21:37:50|0.02999054
21:37:51|0.02999054
21:37:52|0.02999054
21:37:53|0.02999054
21:37:54|0.02999054
21:37:55|0.02999054
21:37:56|0.02999054
21:37:57|0.02999054
21:37:59|0.02998782
21:38:00|0.02998782
21:38:01|0.02998782
21:38:01|0.02998782
21:38:02|0.02999455
21:38:04|0.02999455
21:38:05|0.02999455
21:38:06|0.02998782
21:38:07|0.02998782
21:38:08|0.02998781
21:38:09|0.02998781
21:38:10|0.02998781
21:38:11|0.02998781
21:38:12|0.02997435
21:38:13|0.02997
21:38:14|0.02997
21:38:15|0.02997
21:38:16|0.02997
21:38:18|0.02997
21:38:19|0.02995896
21:38:19|0.02995896
21:38:20|0.0299585
21:38:22|0.0299585
21:38:23|0.02989796
21:38:24|0.02989796
21:38:25|0.02989796
21:38:27|0.02989763
21:38:27|0.02991343
21:38:29|0.02991343
21:38:29|0.02991343
21:38:31|0.02991343
21:38:31|0.02991343
21:38:33|0.02989722
21:38:34|0.02989722
21:38:34|0.02989722
21:38:36|0.02989722
21:38:36|0.02989722
21:38:38|0.02991792
21:38:38|0.02991792
21:38:40|0.02991792
21:38:41|0.02991792
21:38:41|0.02991792
21:38:42|0.02991792
21:38:43|0.02991792
21:38:45|0.02991792
21:38:45|0.02991792
21:38:47|0.02991792
21:38:48|0.02992205
21:38:50|0.02985581
21:38:50|0.02985581
21:38:51|0.02985581
21:38:52|0.0298511
21:38:53|0.0298511
21:38:55|0.02985564
21:38:55|0.02985564
21:38:57|0.02985564
21:38:57|0.0298602
21:38:58|0.02987262
21:38:59|0.0298835
21:39:00|0.02989675
21:39:02|0.0298918
21:39:02|0.0298918
21:39:04|0.0298918
21:39:05|0.02985568
21:39:06|0.02985568
21:39:07|0.02985568
21:39:08|0.02985568
21:39:10|0.02985568
21:39:11|0.02985568
21:39:11|0.02985568
21:39:13|0.02985568
21:39:13|0.02989855
21:39:15|0.02989855
21:39:15|0.02989855
21:39:17|0.02989855
21:39:17|0.02989855
21:39:18|0.02985582
21:39:19|0.02985582
21:39:20|0.02985582
21:39:22|0.02985582
21:39:22|0.02985582
21:39:23|0.02985582
21:39:25|0.02985582
21:39:26|0.02985582
21:39:26|0.02985582
21:39:27|0.02985582
21:39:29|0.02985582
21:39:30|0.02985582
21:39:30|0.02985582
21:39:31|0.02985582
21:39:33|0.02985582
21:39:34|0.02985571
21:39:34|0.02985571
21:39:35|0.02985571
21:39:36|0.02985571
21:39:37|0.02985571
21:39:39|0.02985571
21:39:39|0.02985571
21:39:41|0.02985571
21:39:41|0.02985571
21:39:42|0.02985571
21:39:43|0.02985571
21:39:45|0.02985571
21:39:45|0.02985571
21:39:46|0.02985571
21:39:47|0.02985582
21:39:48|0.02986767
21:39:49|0.02986767
21:39:50|0.02986767
21:39:52|0.02986767
21:39:53|0.02986767
21:39:54|0.02986767
21:39:55|0.02986767
21:39:56|0.02986767
21:39:57|0.02986767
21:39:58|0.02986767
21:39:59|0.02986767
21:40:01|0.02985585
21:40:01|0.02985585
21:40:02|0.02985585
21:40:04|0.0298559
21:40:05|0.02986048
21:40:06|0.02985585
21:40:08|0.02985585
21:40:09|0.02985585
21:40:09|0.02985585
21:40:11|0.02987972
21:40:11|0.02986048
21:40:12|0.02986048
21:40:14|0.02986048
21:40:14|0.02986048
21:40:15|0.02985585
21:40:16|0.02985585
21:40:18|0.02986048
21:40:18|0.02989157
21:40:19|0.02986092
21:40:20|0.02986092
21:40:22|0.02986092
21:40:23|0.02986092
21:40:24|0.02986092
21:40:25|0.02986767
21:40:26|0.02986767
21:40:27|0.02987957
21:40:28|0.02987957
21:40:30|0.0298511
21:40:31|0.02987746
21:40:32|0.02987777
21:40:32|0.02987777
21:40:33|0.02987777
21:40:35|0.02987777
21:40:36|0.02987777
21:40:37|0.02987777
21:40:38|0.02987777
21:40:39|0.02987777
21:40:40|0.02987777
21:40:40|0.02987777
21:40:42|0.02987777
21:40:42|0.02987777
21:40:44|0.02987777
21:40:44|0.02987777
21:40:46|0.02987777
21:40:46|0.02987777
21:40:49|0.02987777
21:40:50|0.02987777
21:40:52|0.02987777
21:40:53|0.02987777
21:40:54|0.02987777
21:40:54|0.02987777
21:40:55|0.02987777
21:40:56|0.02987777
21:40:58|0.02987777
21:40:59|0.02987777
21:40:59|0.02987777
21:41:01|0.02987777
21:41:01|0.02987777
21:41:02|0.02987777
21:41:03|0.02987777
21:41:04|0.02987777
21:41:06|0.02987777
21:41:07|0.02988803
21:41:08|0.02988803
21:41:09|0.02988803
21:41:09|0.02988803
21:41:11|0.02988803
21:41:12|0.02988803
21:41:12|0.02988803
21:41:14|0.02988803
21:41:15|0.02988803
21:41:16|0.02988803
21:41:16|0.02988803
21:41:18|0.02987777
21:41:19|0.02989178
21:41:20|0.0298511
21:41:21|0.0298511
21:41:22|0.0298511
21:41:23|0.02989792
21:41:24|0.02989792
21:41:25|0.02988815
21:41:26|0.02988815
21:41:27|0.02988815
21:41:28|0.02988815
21:41:29|0.02988815
21:41:30|0.02988815
21:41:31|0.02988815
21:41:32|0.02990042
21:41:33|0.02990042
21:41:34|0.02990042
21:41:35|0.02990042
21:41:37|0.0299
21:41:38|0.0299
21:41:39|0.0299
21:41:41|0.0299
21:41:41|0.02989799
21:41:42|0.02989799
21:41:43|0.02989799
21:41:45|0.02989799
21:41:46|0.02989799
21:41:47|0.02989799
21:41:49|0.02989799
21:41:49|0.02989799
21:41:50|0.02989799
21:41:52|0.02991552
21:41:53|0.02991552
21:41:54|0.02991552
21:41:55|0.02991552
21:41:56|0.02991552
21:41:57|0.02991552
21:41:58|0.02991552
21:41:59|0.02991552
21:42:01|0.02991552
21:42:02|0.02991552
21:42:03|0.02991552
21:42:07|0.02991552
21:42:08|0.02991552
21:42:10|0.02991552
21:42:10|0.02991552
21:42:12|0.02991552
21:42:13|0.02991552
21:42:13|0.02991552
21:42:15|0.02991552
21:42:16|0.02991552
21:42:16|0.02991552
21:42:18|0.02991552
21:42:19|0.02991552
21:42:20|0.02991552
21:42:21|0.02991552
21:42:22|0.02991552
21:42:23|0.02991552
21:42:24|0.02991552
21:42:26|0.02991552
21:42:27|0.02992959
21:42:27|0.02992959
21:42:29|0.02992959
21:42:31|0.02992959
21:42:32|0.02992959
21:42:32|0.02992959
21:42:34|0.02992959
21:42:34|0.02992921
21:42:37|0.02992921
21:42:38|0.02992921
21:42:39|0.02992921
21:42:40|0.02992921
21:42:40|0.02992921
21:42:42|0.02992921
21:42:43|0.02992921
21:42:45|0.02992921
21:42:45|0.02992921
21:42:47|0.02992921
21:42:48|0.02992921
21:42:51|0.02992921
21:42:52|0.02992921
21:42:53|0.02992921
21:42:54|0.02992921
21:42:56|0.02992921
21:42:56|0.0299073
21:42:58|0.0299073
21:43:00|0.0299073
21:43:01|0.0299073
21:43:03|0.0299073
21:43:03|0.0299073
21:43:05|0.0299073
21:43:06|0.0299073
21:43:07|0.0299073
21:43:09|0.0299073
21:43:10|0.0299073
21:43:11|0.0299073
21:43:20|0.02994389
21:43:21|0.02994389
21:43:22|0.02994389
21:43:23|0.02994389
21:43:25|0.02994389
21:43:25|0.02994389
21:43:26|0.02994389
21:43:27|0.02994389
21:43:28|0.02994389
21:43:29|0.02994389
21:43:30|0.02994389
21:43:32|0.02994389
21:43:33|0.02994389
21:43:35|0.02994389
21:43:36|0.02994389
21:43:37|0.02994389
21:43:38|0.02994389
21:43:39|0.02994389
21:43:40|0.02994389
21:43:41|0.02994389
21:43:42|0.02994389
21:43:44|0.02994389
21:43:45|0.02994389
21:43:46|0.02994389
21:43:47|0.02994389
21:43:48|0.02994389
21:43:49|0.02994389
21:43:51|0.02994389
21:43:52|0.02994389
21:43:53|0.02994389
21:43:54|0.02994389
21:43:55|0.02994328
21:43:55|0.02994328
21:43:57|0.02994328
21:43:57|0.02994328
21:43:59|0.02993501
21:44:00|0.02993501
21:44:01|0.02993501
21:44:02|0.0299249
21:44:03|0.0299249
21:44:04|0.0299249
21:44:05|0.0299249
21:44:06|0.0299249
21:44:07|0.0299249
21:44:08|0.0299249
21:44:09|0.0299249
21:44:10|0.0299249
21:44:11|0.0299249
21:44:12|0.0299249
21:44:14|0.0299249
21:44:14|0.0299249
21:44:17|0.0299249
21:44:17|0.0299249
21:44:20|0.02993281
21:44:21|0.02993281
21:44:22|0.02993281
21:44:22|0.02993281
21:44:23|0.02993281
21:44:24|0.02993281
21:44:25|0.02993281
21:44:27|0.02993281
21:44:28|0.02993281
21:44:29|0.02993281
21:44:30|0.02993281
21:44:32|0.02993281
21:44:32|0.02993281
21:44:33|0.02993281
21:44:35|0.02993281
21:44:35|0.02993281
21:44:37|0.02993806
21:44:37|0.02995312
21:44:38|0.02995312
21:44:40|0.02995312
21:44:40|0.02995312
21:44:42|0.02995312
21:44:43|0.02995312
21:44:44|0.0299541
21:44:44|0.0299541
21:44:45|0.02995191
21:44:47|0.02995312
21:44:47|0.02995312
21:44:49|0.02995312
21:44:49|0.02995312
21:44:50|0.02995312
21:44:52|0.02995312
21:44:54|0.02995312
21:44:55|0.02995312
21:44:57|0.02995312
21:44:58|0.02995312
21:44:59|0.02995312
21:45:01|0.02995312
21:45:01|0.02995312
21:45:03|0.02995312
21:45:05|0.02995312
21:45:06|0.02995312
21:45:07|0.02995312
21:45:08|0.02995312
21:45:09|0.02995312
21:45:11|0.02995312
21:45:12|0.02995312
21:45:13|0.02995312
21:45:14|0.02995312
21:45:14|0.02995312
21:45:16|0.02995312
21:45:18|0.02995312
21:45:19|0.02995312
21:45:20|0.0299519
21:45:21|0.0299519
21:45:22|0.0299519
21:45:23|0.0299519
21:45:24|0.0299519
21:45:25|0.0299519
21:45:26|0.0299519
21:45:26|0.0299519
21:45:28|0.0299519
21:45:29|0.0299519
21:45:31|0.0299519
21:45:32|0.02995191
21:45:32|0.02995191
21:45:34|0.02995191
21:45:34|0.0299519
21:45:35|0.0299519
21:45:36|0.0299519
21:45:38|0.0299519
21:45:39|0.0299519
21:45:39|0.0299519
21:45:40|0.0299519
21:45:43|0.0299519
21:45:44|0.0299519
21:45:45|0.0299519
21:45:46|0.0299519
21:45:46|0.0299519
21:45:48|0.0299519
21:45:49|0.0299519
21:45:50|0.0299519
21:45:52|0.0299519
21:45:53|0.0299519
21:45:55|0.0299519
21:45:56|0.0299519
21:45:57|0.0299519
21:45:58|0.0299519
21:45:59|0.0299519
21:46:01|0.0299519
21:46:02|0.0299519
21:46:03|0.0299519
21:46:04|0.0299519
21:46:06|0.02994389
21:46:06|0.02994389
21:46:07|0.02994389
21:46:08|0.02994389
21:46:10|0.02994389
21:46:11|0.02994389
21:46:12|0.02994389
21:46:13|0.02994389
21:46:15|0.02994389
21:46:16|0.02994389
21:46:17|0.02994389
21:46:18|0.02994389
21:46:20|0.02994389
21:46:21|0.02994389
21:46:21|0.0299519
21:46:23|0.0299519
21:46:23|0.0299519
21:46:25|0.0299519
21:46:26|0.0299519
21:46:27|0.0299519
21:46:28|0.0299519
21:46:29|0.0299519
21:46:30|0.0299519
21:46:31|0.0299519
21:46:32|0.0299519
21:46:33|0.02994389
21:46:35|0.02994389
21:46:35|0.02994389
21:46:37|0.02994389
21:46:38|0.02994389
21:46:39|0.0299519
21:46:39|0.0299519
21:46:41|0.0299519
21:46:42|0.0299519
21:46:43|0.0299519
21:46:43|0.0299519
21:46:44|0.0299519
21:46:45|0.0299519
21:46:47|0.0299519
21:46:48|0.0299519
21:46:48|0.0299519
21:46:49|0.0299519
21:46:51|0.0299519
21:46:53|0.0299519
21:46:54|0.0299519
21:46:56|0.0299519
21:46:56|0.0299519
21:46:57|0.0299519
21:46:58|0.0299519
21:47:00|0.02994389
21:47:01|0.02994389
21:47:01|0.02994389
21:47:04|0.02994389
21:47:04|0.02994389
21:47:05|0.02994389
21:47:06|0.02994389
21:47:07|0.02994389
21:47:08|0.02994389
21:47:10|0.02994389
21:47:11|0.02994389
21:47:13|0.02994389
21:47:13|0.02994389
21:47:14|0.02994389
21:47:15|0.02994389
21:47:16|0.02994389
21:47:18|0.02994389
21:47:18|0.02994389
21:47:20|0.02994389
21:47:20|0.0299439
21:47:21|0.0299439
21:47:23|0.0299439
21:47:24|0.0299439
21:47:24|0.0299439
21:47:26|0.0299439
21:47:27|0.0299439
21:47:28|0.0299439
21:47:29|0.0299439
21:47:29|0.0299439
21:47:31|0.0299439
21:47:32|0.0299439
21:47:33|0.0299439
21:47:33|0.0299439
21:47:34|0.0299439
21:47:35|0.0299439
21:47:37|0.0299439
21:47:38|0.0299439
21:47:39|0.0299439
21:47:40|0.0299439
21:47:41|0.0299439
21:47:42|0.0299439
21:47:43|0.0299439
21:47:44|0.0299439
21:47:45|0.0299439
21:47:46|0.0299439
21:47:47|0.02995116
21:47:48|0.02995116
21:47:49|0.02995116
21:47:50|0.02995116
21:47:51|0.02995116
21:47:52|0.02995116
21:47:53|0.02995116
21:47:55|0.02995116
21:47:55|0.02990006
21:47:57|0.0299265
21:47:58|0.0299265
21:47:59|0.0299265
21:48:00|0.0299265
21:48:02|0.0299265
21:48:04|0.0299265
21:48:04|0.0299265
21:48:05|0.0299265
21:48:06|0.0299265
21:48:07|0.0299265
21:48:08|0.0299265
21:48:09|0.0299265
21:48:10|0.0299265
21:48:11|0.0299265
21:48:12|0.0299265
21:48:13|0.0299265
21:48:14|0.02993801
21:48:16|0.02993801
21:48:17|0.0299265
21:48:18|0.0299265
21:48:19|0.0299265
21:48:21|0.0299265
21:48:21|0.0299265
21:48:22|0.02994521
21:48:23|0.02994521
21:48:24|0.02994521
21:48:25|0.02994521
21:48:27|0.02992651
21:48:28|0.02992651
21:48:29|0.02992651
21:48:30|0.02992651
21:48:31|0.02994521
21:48:32|0.02994521
21:48:33|0.02994521
21:48:34|0.02994521
21:48:35|0.02994521
21:48:36|0.02994521
21:48:38|0.02994521
21:48:38|0.02994521
21:48:39|0.02994521
21:48:41|0.02994521
21:48:42|0.02994521
21:48:43|0.02994521
21:48:43|0.02994521
21:48:44|0.02994521
21:48:46|0.02994521
21:48:47|0.02994521
21:48:48|0.02994521
21:48:49|0.02994521
21:48:50|0.02994521
21:48:51|0.02994521
21:48:52|0.02994521
21:48:53|0.02994521
21:48:54|0.02994521
21:48:55|0.02994521
21:48:56|0.02994521
21:48:58|0.02994521
21:48:58|0.02994521
21:48:59|0.02994521
21:49:01|0.02994521
21:49:02|0.02994521
21:49:03|0.02994521
21:49:04|0.02994521
21:49:06|0.02994521
21:49:07|0.0299519
21:49:09|0.0299519
21:49:09|0.0299519
21:49:10|0.0299519
21:49:11|0.0299519
21:49:12|0.0299519
21:49:13|0.0299519
21:49:14|0.0299519
21:49:15|0.0299519
21:49:16|0.0299519
21:49:17|0.0299519
21:49:18|0.0299519
21:49:19|0.0299519
21:49:20|0.0299519
21:49:22|0.0299519
21:49:22|0.02993801
21:49:23|0.02993801
21:49:24|0.02993801
21:49:25|0.02993801
21:49:27|0.02993801
21:49:27|0.02993801
21:49:28|0.02993801
21:49:30|0.02993801
21:49:30|0.02993801
21:49:31|0.02993801
21:49:32|0.02993801
21:49:33|0.02993801
21:49:34|0.02993801
21:49:35|0.02993802
21:49:36|0.02993802
21:49:37|0.02993802
21:49:38|0.02993802
21:49:39|0.02993802
21:49:40|0.02993802
21:49:41|0.02993802
21:49:42|0.02993802
21:49:43|0.02993802
21:49:44|0.02993801
21:49:45|0.02993801
21:49:46|0.02993801
21:49:47|0.02992999
21:49:49|0.02992999
21:49:50|0.02992999
21:49:51|0.02992999
21:49:52|0.02992999
21:49:53|0.02992999
21:49:54|0.02992999
21:49:55|0.02992999
21:49:57|0.02992999
21:49:57|0.02992999
21:49:58|0.02992999
21:49:59|0.02992999
21:50:00|0.02992999
21:50:02|0.0299046
21:50:04|0.0299046
21:50:04|0.0299046
21:50:06|0.0299046
21:50:07|0.0299046
21:50:08|0.0299046
21:50:09|0.0299046
21:50:10|0.0299046
21:50:11|0.0299046
21:50:12|0.0299046
21:50:13|0.0299046
21:50:14|0.0299046
21:50:15|0.0299046
21:50:16|0.0299046
21:50:17|0.0299046
21:50:18|0.0299046
21:50:19|0.0299046
21:50:20|0.0299046
21:50:21|0.0299046
21:50:22|0.02993
21:50:23|0.02993
21:50:24|0.02993
21:50:25|0.02993
21:50:26|0.02993
21:50:27|0.02993
21:50:28|0.02992647
21:50:29|0.02992647
21:50:30|0.02992647
21:50:31|0.02992647
21:50:32|0.02992648
21:50:33|0.02992647
21:50:34|0.02992647
21:50:35|0.02992647
21:50:36|0.02992648
21:50:37|0.02992648
21:50:38|0.02992648
21:50:39|0.0299
21:50:40|0.0299
21:50:41|0.0299
21:50:42|0.0299
21:50:43|0.0299
21:50:44|0.0299
21:50:45|0.0299
21:50:46|0.0299
21:50:47|0.0299
21:50:48|0.0299
21:50:49|0.0299
21:50:50|0.0299
21:50:51|0.0299
21:50:52|0.0299
21:50:53|0.02993
21:50:54|0.02993
21:50:55|0.02993
21:50:56|0.02993
21:50:57|0.02993
21:50:58|0.02993
21:50:59|0.02993
21:51:00|0.02993
21:51:01|0.02993
21:51:02|0.02993
21:51:03|0.02993
21:51:04|0.02993
21:51:06|0.02993
21:51:06|0.02993
21:51:09|0.02993
21:51:09|0.02993
21:51:11|0.02993
21:51:11|0.02993
21:51:12|0.02993
21:51:14|0.02993
21:51:15|0.02993
21:51:16|0.02993
21:51:17|0.02993
21:51:18|0.02993
21:51:18|0.02993
21:51:20|0.029898
21:51:22|0.029898
21:51:22|0.029898
21:51:23|0.029898
21:51:24|0.029898
21:51:25|0.029898
21:51:26|0.029898
21:51:27|0.029898
21:51:28|0.029898
21:51:29|0.029898
21:51:30|0.0299208
21:51:31|0.029898
21:51:32|0.0298511
21:51:33|0.0298511
21:51:34|0.0298511
21:51:35|0.0298511
21:51:36|0.0298511
21:51:37|0.0298511
21:51:38|0.0298511
21:51:39|0.0298511
21:51:40|0.0298511
21:51:41|0.0298511
21:51:42|0.0298511
21:51:43|0.0298511
21:51:44|0.0298511
21:51:45|0.02989626
21:51:46|0.02989626
21:51:48|0.02991825
21:51:49|0.02991825
21:51:49|0.02991825
21:51:51|0.02991825
21:51:51|0.02991825
21:51:53|0.02991825
21:51:54|0.02991825
21:51:55|0.02991825
21:51:56|0.02991825
21:51:57|0.02991825
21:51:58|0.02991825
21:52:00|0.02991825
21:52:01|0.02991825
21:52:02|0.02991825
21:52:04|0.02989938
21:52:05|0.02989936
21:52:05|0.02989936
21:52:08|0.02989936
21:52:08|0.02989936
21:52:09|0.02989936
21:52:10|0.02989563
21:52:11|0.02989563
21:52:13|0.02989563
21:52:13|0.02989563
21:52:14|0.0299187
21:52:16|0.0299187
21:52:18|0.0299187
21:52:18|0.0299187
21:52:19|0.0299187
21:52:20|0.0299187
21:52:21|0.0299187
21:52:22|0.0299187
21:52:23|0.0299187
21:52:24|0.0299187
21:52:25|0.0299187
21:52:26|0.0299187
21:52:27|0.0299187
21:52:28|0.02993357
21:52:29|0.02993357
21:52:30|0.02993357
21:52:31|0.02993357
21:52:32|0.02993127
21:52:34|0.02993127
21:52:36|0.02991596
21:52:36|0.02991596
21:52:37|0.02991596
21:52:38|0.02993127
21:52:39|0.02993127
21:52:41|0.02990777
21:52:42|0.02992833
21:52:42|0.02992833
21:52:44|0.02993485
21:52:45|0.02993485
21:52:46|0.02993485
21:52:47|0.02993485
21:52:48|0.02993485
21:52:49|0.02993485
21:52:50|0.02993485
21:52:51|0.02993485
21:52:52|0.02993485
21:52:53|0.02993485
21:52:54|0.02993485
21:52:55|0.02993485
21:52:56|0.02993485
21:52:57|0.02993485
21:52:59|0.02993485
21:52:59|0.02993485
21:53:00|0.02993485
21:53:01|0.02993485
21:53:02|0.02993485
21:53:03|0.02993485
21:53:04|0.02993485
21:53:06|0.02992833
21:53:07|0.02992833
21:53:09|0.02992833
21:53:09|0.02992833
21:53:10|0.02992833
21:53:11|0.02992833
21:53:12|0.02992833
21:53:13|0.02992833
21:53:15|0.02992833
21:53:16|0.02992833
21:53:17|0.02992833
21:53:18|0.02992833
21:53:19|0.02992833
21:53:19|0.02992833
21:53:21|0.02992833
21:53:22|0.02992833
21:53:23|0.02992833
21:53:24|0.02992833
21:53:25|0.02990046
21:53:26|0.02990046
21:53:27|0.02990046
21:53:28|0.02990046
21:53:28|0.02990046
21:53:30|0.02990046
21:53:31|0.02990046
21:53:32|0.02990046
21:53:34|0.02990046
21:53:34|0.02990046
21:53:35|0.02990046
21:53:36|0.02990046
21:53:37|0.02990046
21:53:38|0.02990046
21:53:39|0.02990046
21:53:41|0.02990046
21:53:42|0.02990046
21:53:43|0.02990046
21:53:44|0.02990046
21:53:44|0.02990046
21:53:45|0.02990046
21:53:48|0.02990046
21:53:48|0.02990046
21:53:49|0.02990046
21:53:50|0.02990046
21:53:51|0.02990046
21:53:52|0.02990046
21:53:53|0.02990046
21:53:54|0.02990046
21:53:55|0.02990046
21:53:56|0.02990046
21:53:57|0.02990046
21:53:58|0.02990046
21:53:59|0.02990046
21:54:00|0.02990048
21:54:02|0.02990046
21:54:04|0.02990046
21:54:04|0.02990046
21:54:05|0.02990046
21:54:07|0.02990046
21:54:09|0.02990046
21:54:10|0.02990046
21:54:11|0.02990046
21:54:11|0.02992808
21:54:12|0.02992808
21:54:13|0.02992808
21:54:14|0.02992808
21:54:15|0.02992808
21:54:16|0.02992808
21:54:18|0.02992808
21:54:19|0.02992808
21:54:20|0.02992808
21:54:20|0.02992808
21:54:22|0.02992808
21:54:22|0.02992808
21:54:23|0.02992808
21:54:24|0.02992808
21:54:25|0.02992805
21:54:26|0.02992806
21:54:27|0.02992807
21:54:29|0.02992807
21:54:29|0.02992807
21:54:31|0.02992807
21:54:32|0.02992807
21:54:32|0.02992807
21:54:33|0.02992807
21:54:34|0.02992807
21:54:35|0.02992807
21:54:37|0.02992807
21:54:37|0.02992807
21:54:38|0.02992807
21:54:39|0.02990295
21:54:40|0.02990295
21:54:42|0.02990295
21:54:42|0.02990295
21:54:44|0.02990295
21:54:44|0.02990295
21:54:46|0.02990295
21:54:46|0.02990295
21:54:47|0.02991082
21:54:48|0.02991082
21:54:49|0.02991082
21:54:50|0.02991082
21:54:51|0.02991082
21:54:52|0.02991082
21:54:54|0.02991082
21:54:55|0.02991082
21:54:56|0.02991082
21:54:57|0.02991082
21:54:58|0.02991082
21:54:59|0.02991082
21:55:00|0.02991082
21:55:01|0.02993502
21:55:02|0.02993502
21:55:04|0.02993502
21:55:04|0.02993502
21:55:06|0.02993502
21:55:07|0.02993502
21:55:09|0.02993502
21:55:09|0.02993502
21:55:11|0.02993502
21:55:12|0.02993791
21:55:13|0.02993791
21:55:14|0.02993791
21:55:15|0.02993778
21:55:16|0.02993801
21:55:17|0.02993801
21:55:18|0.02993801
21:55:19|0.02993801
21:55:20|0.02993801
21:55:21|0.02993801
21:55:22|0.02993801
21:55:23|0.02993801
21:55:24|0.02993801
21:55:25|0.02993802
21:55:26|0.02993802
21:55:27|0.02993802
21:55:28|0.02993802
21:55:29|0.02993802
21:55:30|0.02993802
21:55:31|0.02993802
21:55:32|0.02993802
21:55:33|0.02993802
21:55:34|0.02993802
21:55:36|0.02993802
21:55:37|0.02993802
21:55:37|0.02993802
21:55:39|0.02993802
21:55:40|0.02993802
21:55:40|0.02993802
21:55:42|0.02993802
21:55:42|0.02993802
21:55:43|0.02993802
21:55:44|0.02993802
21:55:45|0.02993802
21:55:46|0.02993802
21:55:47|0.02993802
21:55:48|0.02993802
21:55:50|0.02993801
21:55:51|0.02993801
21:55:51|0.02993801
21:55:53|0.02993801
21:55:53|0.02993801
21:55:54|0.02993801
21:55:56|0.02993801
21:55:57|0.02991092
21:55:57|0.02991092
21:55:58|0.02991092
21:55:59|0.02991092
21:56:01|0.02991092
21:56:02|0.02991092
21:56:03|0.02991092
21:56:04|0.02991092
21:56:05|0.02991092
21:56:06|0.02991092
21:56:07|0.02991092
21:56:09|0.02991092
21:56:10|0.02991092
21:56:10|0.02991092
21:56:12|0.02991092
21:56:14|0.02994314
21:56:14|0.02994314
21:56:15|0.02994314
21:56:17|0.02994314
21:56:19|0.02994314
21:56:19|0.02994314
21:56:20|0.02994313
21:56:21|0.02994313
21:56:22|0.02994313
21:56:23|0.02994313
21:56:24|0.02994313
21:56:25|0.02994313
21:56:26|0.02996585
21:56:27|0.02991092
21:56:28|0.02991092
21:56:29|0.02991092
21:56:30|0.02991092
21:56:31|0.02991092
21:56:32|0.02991092
21:56:33|0.02991092
21:56:34|0.02991092
21:56:35|0.02991092
21:56:37|0.02991092
21:56:38|0.02991092
21:56:39|0.02991092
21:56:40|0.02991092
21:56:41|0.02994398
21:56:42|0.02994398
21:56:43|0.02994398
21:56:44|0.02994398
21:56:45|0.02994398
21:56:46|0.02994398
21:56:47|0.02994398
21:56:48|0.02994398
21:56:52|0.02996567
21:56:53|0.02996567
21:56:55|0.02996567
21:56:56|0.02996567
21:56:58|0.02996567
21:56:58|0.02996567
21:56:59|0.02996567
21:57:01|0.0299364
21:57:02|0.0299364
21:57:02|0.0299364
21:57:04|0.02995374
21:57:06|0.02995374
21:57:06|0.02995374
21:57:07|0.02995374
21:57:09|0.02996
21:57:10|0.02996
21:57:11|0.02996
21:57:13|0.02996
21:57:13|0.02996
21:57:14|0.02995582
21:57:15|0.02995582
21:57:17|0.02995582
21:57:17|0.02995582
21:57:18|0.02995582
21:57:19|0.02995582
21:57:20|0.02995582
21:57:21|0.02995582
21:57:22|0.02997041
21:57:23|0.02997041
21:57:24|0.02997041
21:57:25|0.02997041
21:57:26|0.02997041
21:57:28|0.02997041
21:57:30|0.02997041
21:57:30|0.02997892
21:57:31|0.02999
21:57:32|0.02999
21:57:33|0.02999
21:57:34|0.02999
21:57:35|0.02999
21:57:36|0.02999053
21:57:38|0.02999053
21:57:38|0.02999053
21:57:39|0.02999053
21:57:41|0.02999053
21:57:42|0.02999053
21:57:43|0.02999053
21:57:44|0.02999053
21:57:45|0.02999053
21:57:46|0.02999053
21:57:47|0.02999053
21:57:48|0.02999053
21:57:49|0.02999053
21:57:50|0.02999053
21:57:52|0.02999053
21:57:52|0.02999053
21:57:53|0.02999053
21:57:54|0.02999053
21:57:55|0.02999053
21:57:56|0.03002061
21:57:57|0.02999053
21:57:59|0.02999053
21:58:00|0.02999053
21:58:01|0.03002019
21:58:02|0.030009
21:58:04|0.030009
21:58:04|0.030009
21:58:06|0.030009
21:58:08|0.030009
21:58:09|0.030009
21:58:11|0.030009
21:58:12|0.030009
21:58:14|0.030009
21:58:15|0.030009
21:58:15|0.030009
21:58:17|0.030009
21:58:19|0.030009
21:58:20|0.030009
21:58:21|0.030009
21:58:22|0.030009
21:58:30|0.030009
21:58:31|0.030009
21:58:32|0.030009
21:58:34|0.030009
21:58:34|0.030009
21:58:36|0.030009
21:58:36|0.030009
21:58:37|0.030009
21:58:38|0.030009
21:58:39|0.030009
21:58:41|0.030009
21:58:42|0.030009
21:58:43|0.030009
21:58:44|0.030009
21:58:46|0.030009
21:58:46|0.030009
21:58:48|0.030009
21:58:49|0.030009
21:58:50|0.030009
21:58:51|0.030009
21:58:52|0.030009
21:58:53|0.030009
21:58:54|0.030009
21:58:55|0.030009
21:58:55|0.030009
21:58:57|0.030009
21:58:58|0.030009
21:58:59|0.030009
21:58:59|0.030009
21:59:01|0.030009
21:59:02|0.030009
21:59:03|0.030009
21:59:04|0.030009
21:59:05|0.030009
21:59:06|0.030009
21:59:06|0.030009
21:59:08|0.030009
21:59:09|0.030009
21:59:10|0.030009
21:59:11|0.030009
21:59:12|0.030009
21:59:12|0.030009
21:59:14|0.030009
21:59:15|0.030009
21:59:16|0.030009
21:59:18|0.030009
21:59:19|0.030009
21:59:19|0.030009
21:59:22|0.030009
21:59:22|0.030009
21:59:24|0.030009
21:59:25|0.030009
21:59:26|0.030009
21:59:27|0.030009
21:59:28|0.030009
21:59:29|0.030009
21:59:30|0.030009
21:59:31|0.030009
21:59:32|0.030009
21:59:33|0.030009
21:59:34|0.030009
21:59:35|0.030009
21:59:36|0.030009
21:59:37|0.030009
21:59:38|0.030009
21:59:39|0.03001001
21:59:40|0.03001001
21:59:41|0.03001001
21:59:42|0.03001001
21:59:43|0.03001001
21:59:44|0.03001001
21:59:48|0.03001001
21:59:48|0.03001001
21:59:49|0.03001001
21:59:50|0.03001001
21:59:51|0.03001001
21:59:52|0.03001001
21:59:53|0.03001001
21:59:54|0.03001001
21:59:55|0.03001001
21:59:57|0.03001001
21:59:58|0.03001001
21:59:58|0.03001001
22:00:01|0.03001001
22:00:02|0.03001001
22:00:02|0.03001001
22:00:04|0.03002202
22:00:04|0.03003222
22:00:06|0.03001047
22:00:07|0.03001047
22:00:08|0.03001047
22:00:10|0.03001064
22:00:11|0.03001064
22:00:12|0.03001064
22:00:13|0.03001064
22:00:14|0.03001064
22:00:16|0.03001064
22:00:17|0.03001064
22:00:17|0.03003027
22:00:18|0.03003027
22:00:19|0.03003027
22:00:20|0.03003643
22:00:21|0.03003643
22:00:23|0.03003643
22:00:23|0.03003643
22:00:25|0.03003643
22:00:26|0.03003643
22:00:27|0.03003643
22:00:28|0.03003643
22:00:29|0.03003643
22:00:30|0.03003643
22:00:31|0.03003643
22:00:32|0.03003643
22:00:33|0.03003643
22:00:35|0.03003643
22:00:36|0.03003643
22:00:37|0.03003643
22:00:38|0.03004762
22:00:47|0.03004764
22:00:48|0.03004762
22:00:48|0.03004762
22:00:50|0.03004762
22:00:50|0.03004762
22:00:53|0.03004762
22:00:53|0.03004762
22:00:55|0.03004762
22:00:56|0.03004762
22:00:56|0.03004762
22:00:58|0.03004762
22:01:00|0.03004762
22:01:00|0.03004762
22:01:01|0.03004762
22:01:02|0.03004762
22:01:03|0.03004762
22:01:04|0.03004762
22:01:06|0.03004762
22:01:08|0.03004764
22:01:08|0.03004764
22:01:10|0.03004764
22:01:10|0.03004764
22:01:15|0.03004224
22:01:16|0.03004224
22:01:16|0.03004224
22:01:18|0.03004224
22:01:20|0.03004224
22:01:22|0.03004224
22:01:23|0.03004224
22:01:24|0.03004224
22:01:25|0.03004224
22:01:26|0.03004224
22:01:28|0.03004224
22:01:28|0.0300465
22:01:36|0.0300465
22:01:37|0.0300465
22:01:38|0.0300465
22:01:39|0.03004761
22:01:40|0.03004761
22:01:41|0.03004761
22:01:42|0.03004761
22:01:43|0.03004761
22:01:44|0.03004761
22:01:45|0.03004761
22:01:47|0.03004761
22:01:47|0.03004761
22:01:48|0.03004224
22:01:49|0.03004224
22:01:51|0.03004224
22:01:52|0.03004224
22:01:53|0.03004224
22:01:54|0.03004224
22:01:55|0.03004224
22:01:57|0.03004224
22:01:57|0.03004224
22:01:58|0.03004224
22:02:00|0.03004224
22:02:01|0.03004224
22:02:02|0.03004224
22:02:03|0.03004224
22:02:04|0.03004224
22:02:05|0.03004224
22:02:06|0.03004224
22:02:07|0.03004225
22:02:08|0.03004225
22:02:09|0.03004225
22:02:10|0.03004225
22:02:11|0.03004225
22:02:13|0.03004225
22:02:13|0.03004225
22:02:14|0.03004225
22:02:15|0.03004225
22:02:16|0.03004225
22:02:17|0.03004225
22:02:25|0.03004225
22:02:26|0.03004225
22:02:27|0.03004225
22:02:28|0.03004225
22:02:29|0.03004225
22:02:30|0.03004225
22:02:31|0.03004225
22:02:32|0.03004225
22:02:33|0.03004225
22:02:34|0.03004225
22:02:35|0.03004225
22:02:36|0.03004225
22:02:37|0.03004225
22:02:41|0.03004225
22:02:41|0.03004225
22:02:42|0.03004225
22:02:43|0.03004225
22:02:44|0.03004225
22:02:46|0.03004225
22:02:46|0.03004225
22:02:47|0.03004225
22:02:48|0.03004225
22:02:49|0.03004225
22:02:50|0.03004225
22:02:51|0.03004225
22:02:53|0.03004227
22:02:53|0.03004227
22:02:55|0.03004227
22:02:56|0.03004226
22:02:57|0.03004226
22:02:59|0.03004226
22:02:59|0.03004226
22:03:00|0.03004226
22:03:02|0.03004226
22:03:02|0.03004226
22:03:04|0.03004226
22:03:05|0.03004227
22:03:08|0.03004227
22:03:08|0.03004227
22:03:10|0.03004227
22:03:11|0.03004226
22:03:12|0.03004226
22:03:14|0.03004226
22:03:16|0.03004227
22:03:16|0.03004227
22:03:18|0.03004227
22:03:19|0.03004227
22:03:20|0.03004227
22:03:25|0.03004226
22:03:26|0.03004226
22:03:26|0.03004226
22:03:28|0.03004226
22:03:29|0.03004226
22:03:29|0.03004226
22:03:31|0.03004226
22:03:32|0.03004226
22:03:33|0.03004226
22:03:34|0.03004226
22:03:35|0.03004224
22:03:36|0.03004226
22:03:37|0.03004226
22:03:38|0.03004226
22:03:39|0.03004226
22:03:40|0.03004226
22:03:42|0.03004226
22:03:45|0.03004762
22:03:46|0.03004762
22:03:47|0.03004762
22:03:49|0.03004762
22:03:50|0.03004762
22:03:50|0.03004762
22:03:51|0.03004762
22:03:53|0.03004762
22:03:54|0.03004762
22:03:55|0.03004762
22:03:56|0.03004762
22:03:57|0.03004762
22:03:58|0.03004762
22:03:59|0.03004762
22:04:00|0.03004762
22:04:01|0.0300488
22:04:03|0.0300488
22:04:04|0.0300488
22:04:05|0.0300488
22:04:06|0.0300488
22:04:07|0.0300488
22:04:08|0.0300488
22:04:08|0.0300488
22:04:10|0.0300488
22:04:12|0.03004885
22:04:13|0.03004885
22:04:14|0.03004885
22:04:14|0.03004885
22:04:15|0.03004885
22:04:17|0.03004885
22:04:17|0.03004885
22:04:19|0.03004885
22:04:20|0.03005268
22:04:21|0.03005268
22:04:22|0.03005268
22:04:23|0.03006694
22:04:24|0.03006694
22:04:25|0.03006694
22:04:26|0.03006694
22:04:30|0.03006694
22:04:31|0.03007048
22:04:32|0.03007053
22:04:32|0.03007053
22:04:35|0.03007053
22:04:35|0.03007053
22:04:37|0.03007053
22:04:37|0.03007053
22:04:39|0.03007053
22:04:40|0.03007053
22:04:41|0.03007053
22:04:42|0.03007053
22:04:43|0.03008093
22:04:44|0.03008093
22:04:46|0.03007053
22:04:47|0.03007053
22:04:48|0.03007053
22:04:49|0.03009938
22:04:51|0.03009938
22:04:51|0.03009938
22:04:52|0.03009938
22:04:55|0.03009938
22:04:56|0.03009938
22:04:56|0.03009938
22:04:58|0.03009938
22:04:59|0.03009938
22:05:00|0.03009938
22:05:00|0.03009938
22:05:01|0.03009938
22:05:03|0.03009938
22:05:04|0.03009938
22:05:05|0.03009938
22:05:05|0.03009938
22:05:06|0.03009938
22:05:07|0.03009938
22:05:09|0.03009938
22:05:10|0.03009938
22:05:11|0.03009938
22:05:12|0.0301
22:05:14|0.0301
22:05:14|0.0301
22:05:16|0.0301
22:05:18|0.0301
22:05:19|0.0301
22:05:20|0.0301
22:05:21|0.0301
22:05:22|0.0301
22:05:23|0.0301
22:05:25|0.0301028
22:05:25|0.0301028
22:05:26|0.0301028
22:05:28|0.0301028
22:05:28|0.0301028
22:05:29|0.0301028
22:05:31|0.0301028
22:05:31|0.0301028
22:05:33|0.0301028
22:05:34|0.0301028
22:05:34|0.03009938
22:05:35|0.03009938
22:05:36|0.03009938
22:05:38|0.0301028
22:05:38|0.0301028
22:05:39|0.0301028
22:05:40|0.0301028
22:05:42|0.0301028
22:05:43|0.03010937
22:05:44|0.03010937
22:05:45|0.03010937
22:05:46|0.03009938
22:05:47|0.03009987
22:05:48|0.03008208
22:05:49|0.03008208
22:05:50|0.03008208
22:05:51|0.03008208
22:05:52|0.03008208
22:05:53|0.03008208
22:05:54|0.03008208
22:05:55|0.03008208
22:05:56|0.03008208
22:05:57|0.03008208
22:05:58|0.03008208
22:05:59|0.03008208
22:06:00|0.03008208
22:06:02|0.03008208
22:06:02|0.03008208
22:06:04|0.03008208
22:06:05|0.03008208
22:06:06|0.03008208
22:06:07|0.03008208
22:06:08|0.03008208
22:06:08|0.03008494
22:06:09|0.03008494
22:06:10|0.03008494
22:06:11|0.03008494
22:06:13|0.03008494
22:06:14|0.03008494
22:06:16|0.03008494
22:06:16|0.03008494
22:06:17|0.03008494
22:06:19|0.03008494
22:06:19|0.03008494
22:06:21|0.03008494
22:06:22|0.03008494
22:06:22|0.03008494
22:06:24|0.03008494
22:06:26|0.03008494
22:06:26|0.03008494
22:06:27|0.03008494
22:06:28|0.03008494
22:06:29|0.03008494
22:06:30|0.03008494
22:06:31|0.03008494
22:06:32|0.03008494
22:06:33|0.03008494
22:06:34|0.03008494
22:06:35|0.03008494
22:06:36|0.03008494
22:06:37|0.03008494
22:06:38|0.03008494
22:06:40|0.03008495
22:06:40|0.03008495
22:06:43|0.03008495
22:06:43|0.03008495
22:06:46|0.03008495
22:06:47|0.03008495
22:06:48|0.03008495
22:06:49|0.03008495
22:06:50|0.03008495
22:06:51|0.03008495
22:06:52|0.03008495
22:06:53|0.03008495
22:06:54|0.03008495
22:06:55|0.03008495
22:06:56|0.03008495
22:06:57|0.03008495
22:06:58|0.03008495
22:06:59|0.03008495
22:07:00|0.03008495
22:07:01|0.03008495
22:07:02|0.03008495
22:07:03|0.03008495
22:07:05|0.03010327
22:07:06|0.03010327
22:07:06|0.03010327
22:07:07|0.03010327
22:07:09|0.03010327
22:07:09|0.03011104
22:07:11|0.03011104
22:07:11|0.03011104
22:07:13|0.03011104
22:07:14|0.03011104
22:07:14|0.03011104
22:07:15|0.03011104
22:07:17|0.03010134
22:07:19|0.03010134
22:07:20|0.03010134
22:07:20|0.03010134
22:07:22|0.03010134
22:07:23|0.03010134
22:07:24|0.03010327
22:07:25|0.03010327
22:07:26|0.03010327
22:07:28|0.03010327
22:07:29|0.03010327
22:07:30|0.03010327
22:07:31|0.03011104
22:07:31|0.03011104
22:07:33|0.03011104
22:07:34|0.03011104
22:07:35|0.03011104
22:07:35|0.03011104
22:07:37|0.03011104
22:07:38|0.03011104
22:07:39|0.03011104
22:07:40|0.03011104
22:07:41|0.03011104
22:07:42|0.03011104
22:07:43|0.03011104
22:07:44|0.03011104
22:07:45|0.03011104
22:07:46|0.03011104
22:07:47|0.03011104
22:07:48|0.03011104
22:07:49|0.03011104
22:07:50|0.03011104
22:07:51|0.03011104
22:07:52|0.03011104
22:07:53|0.03011104
22:07:54|0.03011104
22:07:55|0.03011104
22:07:56|0.03011266
22:07:57|0.03011199
22:07:58|0.03011199
22:07:59|0.03011265
22:08:00|0.0301
22:08:01|0.0301
22:08:02|0.03011815
22:08:03|0.03011815
22:08:04|0.03011815
22:08:05|0.03011815
22:08:06|0.03011815
22:08:08|0.03011815
22:08:08|0.03011815
22:08:10|0.03011815
22:08:10|0.03011815
22:08:12|0.03011815
22:08:12|0.03011815
22:08:14|0.03012436
22:08:15|0.03012436
22:08:16|0.03012874
22:08:17|0.03012874
22:08:19|0.03012874
22:08:20|0.03012874
22:08:21|0.03012874
22:08:23|0.03012874
22:08:24|0.03012874
22:08:25|0.03012874
22:08:26|0.03012874
22:08:27|0.03012874
22:08:28|0.03012874
22:08:29|0.03012874
22:08:31|0.03014423
22:08:31|0.03014423
22:08:33|0.03014423
22:08:33|0.03014423
22:08:35|0.03014423
22:08:35|0.03014423
22:08:37|0.03014423
22:08:38|0.03014423
22:08:39|0.03014423
22:08:40|0.03014423
22:08:41|0.03014423
22:08:42|0.03016719
22:08:43|0.03016719
22:08:44|0.03016735
22:08:45|0.0302
22:08:47|0.0302
22:08:48|0.0302
22:08:49|0.0302
22:08:49|0.0302
22:08:51|0.03017621
22:08:52|0.03017621
22:08:53|0.03017621
22:08:54|0.03017621
22:08:56|0.03017621
22:08:57|0.03017621
22:08:57|0.03017621
22:08:58|0.03017621
22:08:59|0.03017621
22:09:01|0.03017621
22:09:01|0.03017621
22:09:02|0.03017621
22:09:03|0.03017621
22:09:05|0.03017621
22:09:06|0.03019998
22:09:07|0.03017621
22:09:07|0.03017621
22:09:08|0.03017621
22:09:10|0.03019999
22:09:11|0.03020452
22:09:12|0.03020452
22:09:13|0.03020452
22:09:14|0.03020452
22:09:15|0.03020452
22:09:16|0.03020452
22:09:17|0.03020452
22:09:19|0.03020452
22:09:19|0.03020452
22:09:20|0.03020452
22:09:22|0.03020452
22:09:23|0.03020469
22:09:24|0.03020469
22:09:25|0.03020469
22:09:26|0.03020469
22:09:27|0.03020469
22:09:28|0.03020469
22:09:29|0.03020469
22:09:30|0.03020469
22:09:32|0.03020469
22:09:32|0.03021334
22:09:34|0.03021493
22:09:35|0.03021493
22:09:35|0.03021493
22:09:36|0.03022058
22:09:38|0.03023076
22:09:39|0.03023076
22:09:40|0.03023576
22:09:41|0.03023576
22:09:43|0.03024372
22:09:43|0.03024372
22:09:45|0.03021494
22:09:45|0.03021494
22:09:46|0.03024369
22:09:47|0.03024369
22:09:48|0.03024369
22:09:49|0.03025
22:09:50|0.03025843
22:09:51|0.03025843
22:09:53|0.03026589
22:09:54|0.03026589
22:09:55|0.03028055
22:09:56|0.03028055
22:09:57|0.03028075
22:09:58|0.03028075
22:09:59|0.03028075
22:10:00|0.03028075
22:10:01|0.03028075
22:10:03|0.03028868
22:10:04|0.03028868
22:10:05|0.03028868
22:10:06|0.03028868
22:10:07|0.03028868
22:10:08|0.03028868
22:10:09|0.030295
22:10:10|0.030295
22:10:11|0.030295
22:10:12|0.030295
22:10:13|0.030295
22:10:14|0.03028055
22:10:15|0.03029087
22:10:16|0.03029087
22:10:17|0.03029087
22:10:19|0.03029087
22:10:19|0.03029087
22:10:21|0.03029087
22:10:23|0.03029087
22:10:24|0.03029087
22:10:25|0.03029087
22:10:26|0.03029087
22:10:27|0.03029087
22:10:29|0.03029087
22:10:30|0.03029087
22:10:30|0.03029087
22:10:31|0.03029087
22:10:33|0.03028055
22:10:34|0.0302903
22:10:34|0.0302903
22:10:36|0.0302903
22:10:37|0.0302903
22:10:37|0.0302903
22:10:39|0.0302903
22:10:40|0.0302903
22:10:41|0.0302903
22:10:42|0.0302903
22:10:42|0.0302903
22:10:43|0.0302903
22:10:45|0.0302903
22:10:46|0.0302903
22:10:47|0.0302903
22:10:48|0.0302903
22:10:49|0.0302903
22:10:50|0.0302903
22:10:52|0.03028055
22:10:53|0.03028055
22:10:54|0.03028055
22:10:55|0.03028055
22:10:56|0.03028055
22:10:58|0.03028055
22:10:59|0.03028754
22:11:00|0.03028055
22:11:00|0.03028055
22:11:02|0.03028055
22:11:03|0.03028055
22:11:03|0.03028055
22:11:05|0.03028055
22:11:05|0.03028055
22:11:06|0.03028055
22:11:07|0.03028055
22:11:08|0.03028055
22:11:10|0.03028055
22:11:10|0.03028055
22:11:13|0.03028055
22:11:13|0.03021499
22:11:14|0.03018752
22:11:18|0.03018752
22:11:20|0.03018752
22:11:20|0.03018752
22:11:21|0.03018752
22:11:22|0.03018752
22:11:23|0.03018752
22:11:25|0.03018752
22:11:26|0.03018752
22:11:29|0.03018752
22:11:30|0.03018752
22:11:31|0.03018752
22:11:32|0.03018752
22:11:33|0.03018752
22:11:34|0.03018752
22:11:36|0.03018752
22:11:37|0.03018788
22:11:38|0.03018788
22:11:39|0.03019615
22:11:40|0.03019615
22:11:47|0.03019615
22:11:55|0.03019615
22:11:56|0.03019615
22:11:57|0.03019615
22:11:57|0.03019615
22:11:59|0.03019615
22:12:00|0.03018341
22:12:03|0.03019615
22:12:04|0.03019615
22:12:05|0.03019615
22:12:06|0.03019615
22:12:07|0.03019615
22:12:08|0.03019615
22:12:10|0.03019615
22:12:10|0.03019615
22:12:12|0.03019615
22:12:13|0.03019615
22:12:13|0.03019615
22:12:15|0.03019615
22:12:15|0.03019615
22:12:17|0.03019615
22:12:18|0.03019615
22:12:19|0.03019615
22:12:20|0.03019615
22:12:21|0.03019615
22:12:21|0.03019615
22:12:23|0.03019615
22:12:24|0.03019615
22:12:24|0.03019615
22:12:26|0.03019615
22:12:27|0.03019615
22:12:28|0.03019615
22:12:30|0.03019615
22:12:33|0.03019615
22:12:33|0.03019615
22:12:35|0.03019615
22:12:37|0.03019615
22:12:39|0.03019615
22:12:40|0.03019615
22:12:42|0.03019615
22:12:44|0.03019615
22:12:45|0.03019615
22:12:46|0.03019615
22:12:47|0.03019615
22:12:49|0.03019615
22:12:49|0.03019615
22:12:50|0.03005602
22:12:51|0.03005602
22:12:55|0.03000199
22:12:56|0.02999055
22:12:56|0.02999055
22:12:58|0.02999055
22:12:58|0.029988
22:13:00|0.029988
22:13:01|0.02998499
22:13:02|0.02998499
22:13:03|0.02998499
22:13:04|0.02998499
22:13:05|0.02998499
22:13:06|0.02998499
22:13:07|0.02998499
22:13:08|0.02998499
22:13:10|0.02998499
22:13:12|0.02998499
22:13:12|0.0299977
22:13:14|0.0299977
22:13:17|0.0299977
22:13:17|0.0299977
22:13:18|0.0299977
22:13:19|0.0299977
22:13:20|0.02998499
22:13:21|0.02998499
22:13:23|0.0300148
22:13:25|0.0300148
22:13:25|0.0299747
22:13:26|0.0299747
22:13:27|0.0300217
22:13:28|0.02999971
22:13:29|0.02999971
22:13:30|0.02999971
22:13:31|0.02999971
22:13:32|0.02999971
22:13:35|0.02999971
22:13:36|0.02999971
22:13:38|0.02999971
22:13:38|0.02999971
22:13:40|0.02999971
22:13:41|0.02999971
22:13:42|0.02999971
22:13:42|0.02999971
22:13:45|0.02999971
22:13:45|0.02999971
22:13:46|0.02999971
22:13:47|0.02999971
22:13:49|0.02999971
22:13:49|0.02999971
22:13:52|0.02999971
22:13:52|0.02999971
22:13:53|0.02999971
22:13:55|0.02999971
22:13:57|0.03003272
22:14:00|0.03003272
22:14:00|0.03003272
22:14:03|0.03003272
22:14:04|0.03003272
22:14:07|0.03003272
22:14:08|0.03003272
22:14:09|0.03003272
22:14:10|0.03003272
22:14:12|0.03003272
22:14:13|0.03003272
22:14:13|0.03003272
22:14:15|0.03003272
22:14:15|0.03006064
22:14:17|0.03006064
22:14:17|0.03006064
22:14:18|0.03006064
22:14:20|0.03006064
22:14:20|0.03006064
22:14:22|0.03006064
22:14:23|0.03006064
22:14:24|0.03006064
22:14:25|0.03006064
22:14:26|0.03006064
22:14:27|0.03006064
22:14:28|0.03006113
22:14:29|0.03006113
22:14:30|0.03006113
22:14:31|0.03006113
22:14:33|0.03006113
22:14:34|0.03006113
22:14:36|0.03006113
22:14:36|0.03006113
22:14:37|0.03006113
22:14:38|0.03006113
22:14:39|0.03006113
22:14:40|0.03006113
22:14:41|0.03006113
22:14:43|0.03006113
22:14:44|0.03006113
22:14:45|0.03006113
22:14:46|0.03006113
22:14:47|0.03006113
22:14:48|0.03006113
22:14:49|0.03006113
22:14:53|0.03006113
22:14:53|0.03006113
22:14:54|0.03006113
22:14:55|0.03006113
22:14:57|0.03006113
22:14:59|0.03006113
22:14:59|0.03006113
22:15:00|0.03006113
22:15:02|0.03006113
22:15:03|0.03006113
22:15:04|0.03006113
22:15:04|0.03006113
22:15:05|0.03006113
22:15:07|0.03006113
22:15:08|0.03006113
22:15:09|0.03006113
22:15:10|0.03006113
22:15:11|0.03006064
22:15:12|0.03006064
22:15:13|0.03006064
22:15:14|0.03006086
22:15:15|0.03006086
22:15:16|0.03006086
22:15:17|0.03006086
22:15:19|0.03006083
22:15:20|0.03006083
22:15:21|0.03006083
22:15:22|0.03006083
22:15:23|0.03006083
22:15:24|0.03006083
22:15:25|0.03006083
22:15:27|0.03006083
22:15:28|0.03006083
22:15:30|0.03006064
22:15:31|0.03006064
22:15:32|0.03006064
22:15:33|0.03006064
22:15:35|0.03006064
22:15:36|0.03003273
22:15:38|0.03003273
22:15:38|0.03003273
22:15:40|0.03003273
22:15:41|0.03003273
22:15:42|0.03003273
22:15:43|0.03003273
22:15:44|0.03003273
22:15:46|0.03003273
22:15:48|0.03003273
22:15:48|0.03003273
22:15:49|0.03003273
22:15:51|0.03003273
22:15:52|0.03003273
22:15:53|0.03003273
22:15:54|0.03003273
22:15:55|0.0300727
22:15:56|0.0300727
22:15:57|0.0300727
22:15:59|0.0300727
22:15:59|0.0300727
22:16:01|0.0300727
22:16:01|0.0300727
22:16:04|0.0300727
22:16:05|0.0300727
22:16:06|0.0300727
22:16:06|0.0300727
22:16:08|0.0300727
22:16:10|0.0300727
22:16:11|0.0300727
22:16:12|0.0300727
22:16:14|0.0300727
22:16:15|0.0300727
22:16:15|0.0300727
22:16:17|0.0300727
22:16:18|0.0300727
22:16:19|0.0300727
22:16:20|0.0300727
22:16:20|0.0300727
22:16:21|0.0300727
22:16:23|0.0300727
22:16:25|0.0300727
22:16:26|0.03008285
22:16:28|0.03008285
22:16:29|0.03008285
22:16:30|0.03008285
22:16:30|0.03008285
22:16:33|0.03008285
22:16:33|0.03008285
22:16:34|0.03008285
22:16:36|0.03008285
22:16:38|0.03008285
22:16:38|0.03008285
22:16:40|0.03008285
22:16:41|0.03008285
22:16:42|0.03008285
22:16:43|0.03008285
22:16:44|0.03008285
22:16:45|0.03008285
22:16:46|0.03008285
22:16:47|0.03008285
22:16:51|0.03008285
22:16:51|0.03008285
22:16:53|0.03008285
22:16:54|0.03008285
22:16:55|0.03008285
22:16:56|0.03008285
22:16:57|0.03008285
22:16:58|0.03008285
22:16:59|0.03008285
22:17:00|0.03008285
22:17:02|0.03008285
22:17:02|0.03008285
22:17:04|0.03008285
22:17:05|0.03008285
22:17:05|0.03008285
22:17:06|0.03008285
22:17:09|0.03008285
22:17:11|0.03008285
22:17:11|0.03010695
22:17:12|0.03010695
22:17:14|0.03010695
22:17:15|0.03013019
22:17:17|0.03013019
22:17:17|0.03013019
22:17:18|0.03013019
22:17:19|0.03013019
22:17:20|0.03013019
22:17:21|0.03007299
22:17:22|0.03007299
22:17:23|0.03007299
22:17:24|0.03007299
22:17:26|0.03007299
22:17:27|0.03007299
22:17:27|0.03007299
22:17:30|0.03007299
22:17:30|0.03007299
22:17:31|0.03007299
22:17:32|0.03007299
22:17:33|0.03007299
22:17:34|0.03007271
22:17:35|0.03007271
22:17:36|0.03007271
22:17:37|0.0301155
22:17:38|0.0301155
22:17:40|0.0301155
22:17:42|0.0301155
22:17:44|0.0301155
22:17:45|0.0301155
22:17:46|0.0301155
22:17:48|0.0301155
22:17:48|0.03009983
22:17:49|0.03009983
22:17:51|0.03009983
22:17:52|0.03009983
22:17:53|0.03009874
22:17:54|0.03009874
22:17:55|0.03009874
22:17:56|0.03009874
22:17:57|0.03009874
22:17:59|0.03009874
22:18:00|0.03009874
22:18:01|0.03009874
22:18:02|0.03009874
22:18:03|0.03009874
22:18:04|0.03009873
22:18:05|0.03009873
22:18:06|0.03009873
22:18:07|0.03009873
22:18:07|0.03009873
22:18:08|0.03009873
22:18:09|0.03009873
22:18:10|0.03009873
22:18:12|0.03009873
22:18:13|0.03009873
22:18:13|0.03009873
22:18:15|0.03009873
22:18:16|0.03009873
22:18:18|0.03009873
22:18:18|0.03009873
22:18:20|0.03009873
22:18:20|0.03009873
22:18:21|0.03009865
22:18:23|0.03009865
22:18:24|0.03009865
22:18:25|0.03009865
22:18:25|0.03009865
22:18:26|0.03009865
22:18:28|0.03009865
22:18:29|0.03009865
22:18:29|0.03009865
22:18:30|0.03009865
22:18:33|0.03009865
22:18:34|0.03009865
22:18:35|0.03009865
22:18:36|0.03009865
22:18:37|0.03009865
22:18:38|0.03009865
22:18:39|0.03009865
22:18:40|0.03009865
22:18:42|0.03009865
22:18:42|0.03009865
22:18:43|0.03009865
22:18:44|0.0301197
22:18:45|0.0301197
22:18:46|0.0301197
22:18:47|0.0301197
22:18:48|0.0301197
22:18:49|0.0301197
22:18:50|0.0301197
22:18:52|0.0301197
22:18:53|0.03011989
22:18:54|0.03011989
22:18:56|0.03011989
22:18:57|0.03011989
22:18:58|0.03011989
22:18:59|0.03011989
22:18:59|0.03011989
22:19:00|0.03011989
22:19:02|0.03011989
22:19:02|0.03011989
22:19:04|0.03011989
22:19:05|0.03011989
22:19:06|0.03011989
22:19:07|0.03011989
22:19:08|0.03011989
22:19:09|0.03011989
22:19:13|0.03011989
22:19:13|0.03011989
22:19:14|0.03011989
22:19:16|0.03011989
22:19:16|0.03011989
22:19:19|0.03011989
22:19:19|0.03011989
22:19:20|0.03011989
22:19:21|0.03011989
22:19:22|0.03011989
22:19:23|0.03011989
22:19:24|0.03011989
22:19:26|0.03011989
22:19:28|0.03011989
22:19:29|0.03011989
22:19:30|0.03011989
22:19:31|0.03012067
22:19:32|0.03012067
22:19:33|0.03012998
22:19:34|0.03012998
22:19:35|0.03012998
22:19:36|0.03012998
22:19:37|0.03012998
22:19:38|0.03012998
22:19:39|0.03012998
22:19:41|0.03011648
22:19:41|0.03011648
22:19:43|0.03011648
22:19:44|0.03007905
22:19:45|0.03007905
22:19:46|0.03007905
22:19:50|0.03003
22:19:51|0.03003
22:19:52|0.03003
22:19:53|0.03003
22:19:54|0.03003
22:19:55|0.03003
22:19:56|0.03002899
22:19:57|0.03002899
22:19:58|0.03002899
22:20:00|0.03006563
22:20:01|0.03006563
22:20:02|0.03006563
22:20:02|0.03006563
22:20:07|0.03006563
22:20:08|0.03006563
22:20:09|0.03005927
22:20:10|0.03005603
22:20:11|0.03005603
22:20:12|0.03005603
22:20:13|0.03005603
22:20:14|0.03005603
22:20:15|0.03005603
22:20:16|0.03005603
22:20:17|0.03005603
22:20:18|0.03005603
22:20:22|0.03005603
22:20:23|0.03005603
22:20:25|0.03005603
22:20:26|0.03005603
22:20:30|0.03005603
22:20:31|0.03005603
22:20:32|0.03005603
22:20:33|0.03005603
22:20:34|0.03005603
22:20:36|0.03005603
22:20:36|0.03005603
22:20:38|0.03005603
22:20:40|0.03005603
22:20:41|0.03005603
22:20:42|0.03005603
22:20:43|0.03005603
22:20:44|0.03005603
22:20:45|0.03005603
22:20:46|0.03005603
22:20:47|0.03005603
22:20:48|0.03005603
22:20:49|0.03005603
22:20:50|0.03005603
22:20:51|0.03005603
22:20:53|0.03005603
22:20:53|0.03005603
22:20:55|0.03005603
22:20:56|0.03005603
22:20:56|0.03005603
22:20:58|0.03005603
22:20:58|0.03005603
22:21:00|0.03005603
22:21:01|0.03005603
22:21:03|0.03003087
22:21:03|0.03003087
22:21:04|0.03003087
22:21:05|0.03003087
22:21:06|0.03000002
22:21:07|0.03000002
22:21:08|0.03000002
22:21:09|0.03000002
22:21:10|0.03000002
22:21:11|0.03004191
22:21:12|0.03004191
22:21:13|0.03004191
22:21:14|0.03004191
22:21:15|0.03004191
22:21:16|0.03004191
22:21:17|0.03004191
22:21:18|0.03004191
22:21:19|0.03004191
22:21:20|0.03004191
22:21:21|0.03004191
22:21:23|0.03004191
22:21:23|0.03004191
22:21:24|0.03004191
22:21:26|0.03004191
22:21:26|0.03004191
22:21:28|0.03004191
22:21:30|0.03004191
22:21:31|0.03004191
22:21:32|0.03004191
22:21:33|0.03004191
22:21:34|0.03004191
22:21:35|0.03004191
22:21:36|0.03004191
22:21:37|0.03004191
22:21:39|0.03004191
22:21:39|0.03004191
22:21:41|0.03004191
22:21:42|0.03004191
22:21:43|0.03004191
22:21:44|0.03004191
22:21:45|0.03004191
22:21:46|0.03004191
22:21:47|0.03004191
22:21:48|0.03004191
22:21:49|0.03004191
22:21:51|0.03004191
22:21:51|0.03004191
22:21:53|0.03004191
22:21:54|0.03004191
22:21:54|0.03004191
22:21:56|0.03004191
22:21:57|0.03004191
22:21:58|0.03004191
22:21:58|0.03004191
22:22:00|0.03004191
22:22:01|0.03004191
22:22:02|0.03000083
22:22:03|0.03
22:22:04|0.03
22:22:04|0.03
22:22:05|0.03
22:22:08|0.03
22:22:08|0.03
22:22:09|0.03
22:22:10|0.03
22:22:11|0.03
22:22:12|0.03
22:22:13|0.03
22:22:14|0.03
22:22:15|0.03
22:22:16|0.03
22:22:17|0.03
22:22:18|0.03
22:22:19|0.03
22:22:20|0.03
22:22:21|0.03
22:22:22|0.03
22:22:23|0.03
22:22:24|0.03
22:22:25|0.03
22:22:26|0.03
22:22:27|0.03
22:22:28|0.03000116
22:22:30|0.03000116
22:22:31|0.03000116
22:22:32|0.03000116
22:22:33|0.03000116
22:22:34|0.03000116
22:22:35|0.03000116
22:22:36|0.03000116
22:22:37|0.03000116
22:22:38|0.03000116
22:22:40|0.03000116
22:22:40|0.03000116
22:22:41|0.03000116
22:22:42|0.03000116
22:22:43|0.03000116
22:22:44|0.03000116
22:22:46|0.03000116
22:22:47|0.03000116
22:22:48|0.03000116
22:22:49|0.03000116
22:22:51|0.03000116
22:22:51|0.03000116
22:22:53|0.03000116
22:22:55|0.03000116
22:22:55|0.03000116
22:22:56|0.03000116
22:22:57|0.03000116
22:22:58|0.03000265
22:22:59|0.03000265
22:23:00|0.03000265
22:23:01|0.03000265
22:23:02|0.03000265
22:23:04|0.03000265
22:23:06|0.03000265
22:23:06|0.03000265
22:23:07|0.03000265
22:23:08|0.03000265
22:23:10|0.03000265
22:23:10|0.03000265
22:23:11|0.03000265
22:23:12|0.03000265
22:23:13|0.03000265
22:23:15|0.03000265
22:23:15|0.03000265
22:23:16|0.03000265
22:23:17|0.03000265
22:23:18|0.03000265
22:23:19|0.03000265
22:23:20|0.03000395
22:23:22|0.03000395
22:23:22|0.03000395
22:23:24|0.03000395
22:23:25|0.03000395
22:23:26|0.03000395
22:23:27|0.03000395
22:23:28|0.03000395
22:23:29|0.03000395
22:23:31|0.03000395
22:23:31|0.03000395
22:23:33|0.03000395
22:23:34|0.03000395
22:23:35|0.03000395
22:23:37|0.03000395
22:23:37|0.03000395
22:23:38|0.03000395
22:23:40|0.03000395
22:23:40|0.03000395
22:23:42|0.03001
22:23:43|0.03001
22:23:45|0.03001
22:23:46|0.03001
22:23:47|0.03001
22:23:47|0.03001
22:23:49|0.03001
22:23:50|0.03001
22:23:50|0.03001
22:23:51|0.03001
22:23:53|0.03001
22:23:54|0.03001
22:23:55|0.03001
22:23:56|0.03001
22:23:57|0.03001
22:23:58|0.03001
22:23:59|0.03001
22:24:00|0.03001
22:24:01|0.03001
22:24:02|0.03001
22:24:03|0.03001
22:24:04|0.03001
22:24:05|0.03001
22:24:06|0.03001
22:24:07|0.03001
22:24:08|0.03001
22:24:09|0.03001
22:24:10|0.03001
22:24:11|0.03001
22:24:12|0.03001
22:24:13|0.03001
22:24:14|0.03001
22:24:15|0.03001
22:24:16|0.03001
22:24:17|0.03001
22:24:18|0.03001
22:24:19|0.03001
22:24:20|0.03001
22:24:21|0.03003985
22:24:22|0.03000395
22:24:23|0.03000395
22:24:24|0.03000395
22:24:25|0.03000395
22:24:26|0.03000395
22:24:27|0.03000395
22:24:28|0.03000395
22:24:29|0.03000395
22:24:30|0.03001003
22:24:31|0.03001003
22:24:32|0.03001003
22:24:33|0.03001003
22:24:34|0.03001003
22:24:35|0.03001003
22:24:37|0.03001003
22:24:38|0.03001003
22:24:39|0.03001003
22:24:40|0.03001003
22:24:41|0.03001003
22:24:43|0.03001003
22:24:44|0.03001003
22:24:44|0.03001003
22:24:46|0.03001003
22:24:47|0.03001003
22:24:48|0.03001003
22:24:49|0.03001003
22:24:50|0.03001003
22:24:52|0.03001003
22:24:52|0.03001003
22:24:54|0.03001003
22:24:55|0.03001003
22:24:56|0.03001003
22:24:57|0.03001003
22:24:58|0.03001003
22:24:59|0.03001003
22:25:00|0.03001003
22:25:01|0.03001003
22:25:02|0.03001003
22:25:04|0.03001003
22:25:04|0.03001003
22:25:06|0.03001003
22:25:07|0.03003003
22:25:08|0.03003003
22:25:09|0.03003003
22:25:10|0.03003003
22:25:11|0.03003003
22:25:12|0.03003003
22:25:14|0.03003003
22:25:14|0.03003003
22:25:16|0.03003003
22:25:17|0.03003003
22:25:18|0.03003003
22:25:19|0.03003003
22:25:20|0.03003003
22:25:21|0.03004
22:25:22|0.03004
22:25:22|0.03004
22:25:23|0.03004
22:25:24|0.03004
22:25:25|0.03004
22:25:26|0.03004
22:25:27|0.03004
22:25:28|0.03004
22:25:29|0.03004
22:25:30|0.03004
22:25:32|0.03004
22:25:34|0.03004
22:25:34|0.03004
22:25:36|0.03004
22:25:36|0.03004
22:25:38|0.03004
22:25:39|0.03004
22:25:40|0.03004
22:25:42|0.03004
22:25:42|0.03004
22:25:43|0.03004
22:25:45|0.03004
22:25:45|0.03004
22:25:46|0.03004
22:25:48|0.03004
22:25:48|0.03006759
22:25:50|0.03006759
22:25:51|0.03006759
22:25:52|0.03006759
22:25:53|0.03006759
22:25:54|0.03006759
22:25:55|0.0300403
22:25:56|0.03003999
22:25:57|0.03003999
22:25:58|0.03003999
22:25:59|0.03000396
22:26:00|0.03000396
22:26:01|0.03000396
22:26:02|0.03000396
22:26:03|0.03000396
22:26:04|0.03004
22:26:05|0.03004
22:26:06|0.03004
22:26:08|0.03004
22:26:09|0.03004
22:26:10|0.03004
22:26:10|0.03004
22:26:12|0.03004
22:26:12|0.0300676
22:26:14|0.0300676
22:26:15|0.03006759
22:26:16|0.03006759
22:26:17|0.03006759
22:26:18|0.03006759
22:26:19|0.03006759
22:26:20|0.03006759
22:26:21|0.03006759
22:26:22|0.03011
22:26:24|0.03013845
22:26:24|0.03013845
22:26:25|0.03013845
22:26:26|0.03013845
22:26:27|0.03013845
22:26:28|0.03004509
22:26:29|0.03004509
22:26:31|0.03004509
22:26:31|0.03004509
22:26:33|0.03004509
22:26:35|0.03004509
22:26:35|0.03004509
22:26:37|0.03004509
22:26:37|0.03004509
22:26:38|0.03004509
22:26:39|0.03004509
22:26:41|0.03004509
22:26:42|0.03004509
22:26:44|0.03004509
22:26:45|0.03004509
22:26:46|0.03004509
22:26:48|0.03004509
22:26:49|0.03004509
22:26:50|0.03004509
22:26:50|0.03004509
22:26:52|0.03004509
22:26:52|0.03004509
22:26:55|0.03004509
22:26:55|0.03004509
22:26:56|0.03004509
22:26:57|0.03004509
22:26:58|0.0300999
22:26:59|0.0300999
22:27:00|0.0300999
22:27:01|0.0300999
22:27:02|0.0300999
22:27:03|0.0300999
22:27:04|0.0300999
22:27:05|0.0300999
22:27:06|0.0300999
22:27:07|0.0300999
22:27:08|0.0300999
22:27:09|0.0300999
22:27:10|0.0300999
22:27:12|0.0300999
22:27:13|0.0300999
22:27:14|0.0300999
22:27:15|0.0300999
22:27:16|0.0300999
22:27:17|0.0300999
22:27:21|0.0300999
22:27:22|0.03004008
22:27:23|0.03004008
22:27:24|0.03004008
22:27:25|0.03004008
22:27:27|0.03004008
22:27:28|0.03004008
22:27:29|0.03009665
22:27:29|0.03009665
22:27:31|0.03009665
22:27:31|0.03009665
22:27:32|0.03009665
22:27:33|0.03009665
22:27:35|0.03009665
22:27:35|0.03009665
22:27:37|0.03009665
22:27:38|0.03009665
22:27:39|0.03009665
22:27:40|0.03009665
22:27:41|0.03009665
22:27:42|0.03009665
22:27:43|0.03009665
22:27:44|0.03006978
22:27:45|0.03009999
22:27:46|0.03009999
22:27:47|0.03009999
22:27:48|0.03009999
22:27:49|0.03009999
22:27:50|0.03009999
22:27:51|0.03009603
22:27:52|0.03009603
22:27:53|0.03009603
22:27:54|0.03009603
22:27:55|0.03009603
22:27:56|0.03009603
22:27:57|0.03009603
22:27:58|0.03007202
22:28:00|0.03007202
22:28:00|0.03007202
22:28:02|0.03009369
22:28:03|0.03009369
22:28:04|0.03009369
22:28:04|0.03009369
22:28:05|0.03009369
22:28:06|0.03009369
22:28:07|0.03009369
22:28:08|0.03009369
22:28:10|0.03005352
22:28:11|0.03008222
22:28:13|0.03008222
22:28:14|0.03008222
22:28:16|0.03008222
22:28:17|0.03008222
22:28:17|0.03008222
22:28:18|0.03008222
22:28:19|0.03008222
22:28:21|0.03008222
22:28:22|0.03008222
22:28:23|0.03008222
22:28:24|0.03008222
22:28:25|0.03008222
22:28:26|0.03007452
22:28:27|0.03007452
22:28:28|0.03007452
22:28:29|0.03007452
22:28:31|0.03007452
22:28:32|0.03007452
22:28:34|0.03007452
22:28:35|0.03007452
22:28:37|0.03007452
22:28:38|0.03007452
22:28:38|0.03007452
22:28:40|0.03007452
22:28:41|0.03007452
22:28:43|0.03007452
22:28:43|0.03007452
22:28:44|0.03007452
22:28:45|0.03007452
22:28:47|0.03007452
22:28:48|0.03007452
22:28:48|0.03007452
22:28:50|0.03007452
22:28:50|0.03007452
22:28:52|0.03007452
22:28:52|0.03007452
22:28:57|0.03007452
22:28:57|0.03007452
22:28:58|0.03004007
22:28:59|0.03004007
22:29:00|0.03004007
22:29:02|0.03004007
22:29:02|0.03004007
22:29:04|0.03004007
22:29:05|0.03004007
22:29:06|0.03004007
22:29:07|0.03004007
22:29:08|0.03004007
22:29:09|0.03007544
22:29:10|0.03007544
22:29:11|0.03002722
22:29:12|0.03002722
22:29:13|0.03002722
22:29:13|0.03002722
22:29:15|0.03002722
22:29:16|0.03002722
22:29:16|0.03002722
22:29:17|0.03002722
22:29:19|0.03002722
22:29:21|0.02998938
22:29:22|0.02998938
22:29:22|0.02998938
22:29:24|0.02998938
22:29:25|0.02998938
22:29:26|0.02998938
22:29:27|0.03003261
22:29:27|0.03003261
22:29:28|0.03003261
22:29:29|0.03003261
22:29:31|0.03003261
22:29:31|0.03003261
22:29:33|0.03003261
22:29:33|0.03003261
22:29:35|0.03003261
22:29:36|0.03003261
22:29:37|0.03003261
22:29:39|0.03003261
22:29:39|0.03003261
22:29:41|0.02997474
22:29:43|0.02997474
22:29:43|0.02995
22:29:44|0.02995
22:29:45|0.02995
22:29:47|0.02995
22:29:48|0.02992305
22:29:51|0.0299369
22:29:52|0.0299369
22:29:53|0.0299369
22:29:54|0.0299369
22:29:55|0.0299369
22:29:56|0.0299369
22:29:57|0.0299369
22:29:58|0.0299369
22:29:59|0.0299369
22:30:00|0.0299369
22:30:02|0.0299369
22:30:03|0.02995818
22:30:05|0.02995818
22:30:06|0.02996198
22:30:07|0.02996198
22:30:09|0.02996198
22:30:09|0.02996198
22:30:12|0.02995797
22:30:13|0.02995797
22:30:13|0.02995797
22:30:14|0.02995797
22:30:16|0.02995797
22:30:17|0.02995797
22:30:18|0.02995797
22:30:19|0.02995797
22:30:20|0.02995797
22:30:21|0.02995797
22:30:22|0.02995797
22:30:23|0.02995797
22:30:24|0.02995797
22:30:25|0.02995797
22:30:26|0.02995797
22:30:27|0.02995797
22:30:28|0.02995797
22:30:29|0.02998931
22:30:30|0.02998931
22:30:31|0.02998931
22:30:32|0.02998931
22:30:34|0.02998931
22:30:35|0.02998931
22:30:36|0.02998931
22:30:37|0.02998931
22:30:38|0.02998931
22:30:39|0.02998931
22:30:41|0.02997471
22:30:48|0.02997734
22:30:49|0.02997734
22:30:50|0.02997734
22:30:51|0.02997734
22:30:52|0.02997734
22:30:53|0.02997734
22:31:01|0.02998937
22:31:01|0.02998937
22:31:03|0.02998937
22:31:04|0.02998938
22:31:05|0.02998938
22:31:07|0.02998938
22:31:08|0.02998938
22:31:10|0.02998938
22:31:10|0.02998938
22:31:11|0.02998938
22:31:12|0.02998938
22:31:13|0.02998938
22:31:14|0.02998938
22:31:15|0.02998938
22:31:16|0.03
22:31:17|0.03
22:31:18|0.03
22:31:19|0.03
22:31:20|0.03
22:31:21|0.03
22:31:22|0.03
22:31:23|0.03
22:31:24|0.03
22:31:26|0.03
22:31:27|0.03
22:31:28|0.03000906
22:31:29|0.03000906
22:31:30|0.03000906
22:31:31|0.03000906
22:31:32|0.03000906
22:31:32|0.03000906
22:31:34|0.03
22:31:36|0.03
22:31:36|0.03
22:31:37|0.03
22:31:39|0.03
22:31:40|0.03
22:31:41|0.03
22:31:42|0.03
22:31:43|0.03
22:31:44|0.03
22:31:45|0.03
22:31:46|0.03
22:31:47|0.03
22:31:48|0.03
22:31:49|0.03
22:31:50|0.03
22:31:51|0.03001485
22:31:52|0.03001485
22:31:54|0.03001485
22:31:54|0.03001485
22:31:55|0.03003051
22:31:57|0.03003051
22:31:59|0.03003051
22:32:01|0.03003051
22:32:01|0.03003051
22:32:03|0.03003051
22:32:04|0.03003051
22:32:05|0.03
22:32:06|0.03009377
22:32:07|0.03009377
22:32:08|0.03009377
22:32:09|0.0301315
22:32:10|0.0301315
22:32:11|0.0301315
22:32:12|0.0301315
22:32:13|0.0301315
22:32:14|0.0301315
22:32:15|0.0301315
22:32:16|0.0301315
22:32:17|0.03015176
22:32:18|0.03009522
22:32:19|0.03009522
22:32:20|0.03009522
22:32:22|0.03008902
22:32:23|0.03008902
22:32:23|0.03008902
22:32:24|0.03008902
22:32:25|0.03008902
22:32:26|0.03008902
22:32:27|0.03008902
22:32:28|0.03008902
22:32:29|0.03008823
22:32:30|0.03008823
22:32:31|0.03008823
22:32:32|0.03008823
22:32:33|0.03008823
22:32:34|0.03007302
22:32:35|0.03007302
22:32:36|0.03007302
22:32:37|0.03007302
22:32:38|0.03008902
22:32:40|0.03008902
22:32:41|0.03008902
22:32:42|0.03008902
22:32:43|0.03008902
22:32:44|0.03008902
22:32:46|0.03008902
22:32:47|0.03008902
22:32:48|0.03008902
22:32:49|0.03008902
22:32:50|0.03008902
22:32:52|0.03008902
22:32:53|0.03007302
22:32:54|0.03007302
22:32:55|0.03007302
22:32:57|0.03007302
22:32:57|0.03007302
22:32:58|0.03007302
22:32:59|0.03007302
22:33:01|0.03007302
22:33:02|0.03007302
22:33:03|0.03007302
22:33:05|0.03007302
22:33:06|0.03007302
22:33:06|0.03007302
22:33:08|0.03007302
22:33:08|0.03007302
22:33:10|0.03007302
22:33:10|0.03007302
22:33:12|0.03008902
22:33:13|0.03008902
22:33:14|0.03008902
22:33:15|0.03008902
22:33:16|0.03008902
22:33:17|0.03008902
22:33:17|0.03007303
22:33:19|0.03007303
22:33:20|0.03007303
22:33:21|0.03007303
22:33:22|0.03007303
22:33:23|0.03007303
22:33:24|0.03007303
22:33:25|0.03007303
22:33:26|0.03007303
22:33:27|0.03007303
22:33:28|0.03007303
22:33:29|0.03007303
22:33:30|0.03007303
22:33:31|0.03007303
22:33:32|0.03007303
22:33:32|0.03007303
22:33:35|0.03007303
22:33:35|0.03007303
22:33:36|0.03007303
22:33:37|0.03007303
22:33:38|0.03007303
22:33:40|0.03007303
22:33:41|0.03007303
22:33:42|0.03007303
22:33:42|0.03007303
22:33:45|0.03007303
22:33:46|0.03007303
22:33:47|0.03007303
22:33:48|0.03007303
22:33:49|0.03007303
22:33:50|0.03007303
22:33:51|0.03007303
22:33:52|0.03007303
22:33:53|0.03007303
22:33:54|0.03007303
22:33:55|0.03007303
22:33:57|0.03007303
22:33:58|0.03007303
22:33:59|0.03007303
22:33:59|0.03007303
22:34:00|0.03007503
22:34:01|0.03007503
22:34:03|0.03007503
22:34:03|0.03007303
22:34:04|0.03007303
22:34:06|0.03007303
22:34:07|0.03007303
22:34:08|0.03007303
22:34:08|0.03007302
22:34:10|0.03007302
22:34:10|0.03007302
22:34:12|0.03008902
22:34:12|0.03008902
22:34:14|0.03008902
22:34:15|0.03008902
22:34:16|0.0301331
22:34:16|0.03013185
22:34:17|0.03013185
22:34:19|0.03013185
22:34:19|0.03013185
22:34:20|0.03013185
22:34:21|0.03013185
22:34:23|0.03013185
22:34:25|0.03013185
22:34:25|0.03013185
22:34:26|0.03013185
22:34:27|0.03013185
22:34:28|0.03013185
22:34:29|0.03013185
22:34:30|0.03013185
22:34:31|0.03013185
22:34:32|0.03013185
22:34:33|0.03013185
22:34:34|0.03013185
22:34:35|0.03013185
22:34:36|0.03013185
22:34:37|0.03013185
22:34:38|0.03013185
22:34:39|0.03013185
22:34:41|0.03013185
22:34:43|0.03013185
22:34:43|0.03013185
22:34:44|0.03013185
22:34:45|0.03013185
22:34:46|0.03008257
22:34:47|0.03008257
22:34:48|0.03008257
22:34:49|0.03008257
22:34:50|0.03008257
22:34:51|0.03008257
22:34:53|0.03008257
22:34:54|0.03008257
22:34:55|0.03008257
22:34:56|0.03008257
22:34:56|0.03007427
22:34:58|0.03007427
22:34:59|0.03007427
22:35:00|0.03007427
22:35:00|0.03007427
22:35:03|0.03007427
22:35:03|0.03007427
22:35:04|0.03007427
22:35:05|0.03007427
22:35:06|0.03013184
22:35:07|0.03013184
22:35:09|0.03013184
22:35:10|0.03013184
22:35:12|0.03013184
22:35:12|0.03013184
22:35:14|0.03013184
22:35:14|0.03013184
22:35:16|0.03013184
22:35:16|0.03013184
22:35:17|0.03013184
22:35:18|0.03013184
22:35:21|0.03013184
22:35:21|0.03013184
22:35:22|0.03013184
22:35:24|0.03013184
22:35:24|0.03013184
22:35:26|0.03013184
22:35:27|0.03013184
22:35:27|0.03013184
22:35:28|0.03013184
22:35:30|0.03013184
22:35:31|0.03013184
22:35:32|0.03013184
22:35:33|0.03013184
22:35:34|0.03013184
22:35:35|0.03013184
22:35:37|0.03013036
22:35:38|0.03013036
22:35:40|0.03013036
22:35:41|0.03013036
22:35:41|0.03013036
22:35:43|0.03013036
22:35:43|0.03013036
22:35:44|0.03013036
22:35:46|0.03013036
22:35:47|0.03007061
22:35:48|0.03007061
22:35:49|0.03007061
22:35:50|0.03007061
22:35:51|0.03007061
22:35:52|0.03007061
22:35:53|0.03007061
22:35:54|0.03007061
22:35:55|0.03007061
22:35:56|0.03007061
22:35:57|0.03007061
22:35:58|0.03007061
22:35:59|0.03007061
22:36:00|0.03007061
22:36:01|0.03007061
22:36:03|0.03007061
22:36:04|0.03007061
22:36:05|0.03007061
22:36:06|0.03007061
22:36:07|0.03007061
22:36:08|0.03007061
22:36:09|0.03007061
22:36:10|0.03007061
22:36:11|0.03007061
22:36:13|0.03007062
22:36:13|0.03007062
22:36:14|0.03007062
22:36:15|0.03007062
22:36:16|0.03007062
22:36:18|0.03007062
22:36:19|0.03007062
22:36:20|0.03007062
22:36:21|0.03007062
22:36:22|0.03007062
22:36:23|0.03007101
22:36:24|0.03007101
22:36:25|0.03007101
22:36:26|0.03007101
22:36:28|0.03012642
22:36:29|0.03012642
22:36:29|0.03012642
22:36:31|0.03012642
22:36:32|0.03012642
22:36:33|0.03012642
22:36:34|0.03012642
22:36:36|0.03012642
22:36:36|0.03012642
22:36:39|0.03012642
22:36:39|0.03012642
22:36:40|0.03012642
22:36:41|0.03012642
22:36:43|0.03012642
22:36:45|0.03012642
22:36:45|0.03012642
22:36:47|0.03012642
22:36:48|0.03012642
22:36:49|0.03012642
22:36:49|0.03012642
22:36:51|0.03012642
22:36:53|0.03012642
22:36:53|0.03012642
22:36:54|0.03012642
22:36:55|0.03012642
22:36:56|0.03012642
22:36:57|0.03012642
22:36:59|0.03012637
22:37:00|0.03012637
22:37:02|0.03012637
22:37:02|0.03012637
22:37:04|0.03012637
22:37:05|0.03012637
22:37:06|0.03012637
22:37:07|0.03007534
22:37:08|0.03007534
22:37:09|0.03007534
22:37:10|0.03007534
22:37:12|0.03007559
22:37:13|0.03007559
22:37:14|0.03007559
22:37:16|0.03007559
22:37:17|0.03007559
22:37:18|0.03007559
22:37:19|0.03007559
22:37:20|0.03007559
22:37:22|0.03007559
22:37:22|0.03007559
22:37:24|0.03007559
22:37:25|0.03007559
22:37:25|0.03007559
22:37:26|0.03007559
22:37:27|0.03007559
22:37:28|0.03007559
22:37:29|0.03007559
22:37:30|0.03007559
22:37:32|0.03007559
22:37:32|0.03007559
22:37:33|0.03007559
22:37:35|0.03007559
22:37:36|0.03007559
22:37:37|0.03007559
22:37:38|0.03007559
22:37:39|0.03007559
22:37:40|0.03007559
22:37:41|0.03007559
22:37:42|0.03007559
22:37:43|0.03007559
22:37:44|0.03007559
22:37:45|0.03007559
22:37:46|0.03007559
22:37:47|0.03007559
22:37:49|0.03007559
22:37:49|0.03007559
22:37:51|0.03012616
22:37:51|0.03012616
22:37:52|0.03012616
22:37:53|0.03012616
22:37:55|0.03012616
22:37:55|0.03012616
22:37:57|0.03007701
22:37:58|0.03007701
22:37:59|0.03007701
22:37:59|0.03007701
22:38:00|0.03007701
22:38:02|0.03007701
22:38:03|0.03007701
22:38:05|0.03007
22:38:05|0.03007
22:38:07|0.03007
22:38:08|0.03007
22:38:08|0.03007
22:38:09|0.030067
22:38:11|0.030067
22:38:11|0.030067
22:38:13|0.030067
22:38:14|0.030067
22:38:15|0.030067
22:38:16|0.030067
22:38:17|0.030067
22:38:18|0.030067
22:38:19|0.03003182
22:38:20|0.03003182
22:38:21|0.03003182
22:38:22|0.03003182
22:38:23|0.03003182
22:38:24|0.03003182
22:38:25|0.03003182
22:38:26|0.03003182
22:38:27|0.03003182
22:38:28|0.03003182
22:38:29|0.03003182
22:38:30|0.03003182
22:38:31|0.03003182
22:38:32|0.03003182
22:38:33|0.03003182
22:38:34|0.03003182
22:38:35|0.03003182
22:38:36|0.03003182
22:38:37|0.03003182
22:38:39|0.03003185
22:38:40|0.03003185
22:38:41|0.03003185
22:38:41|0.03003185
22:38:43|0.03003185
22:38:44|0.03003185
22:38:44|0.03003185
22:38:47|0.03003185
22:38:48|0.03003185
22:38:50|0.03003185
22:38:50|0.03003185
22:38:51|0.03003185
22:38:52|0.03003185
22:38:53|0.03003185
22:38:54|0.03003185
22:38:56|0.03003185
22:38:56|0.03003185
22:38:58|0.03003185
22:38:58|0.03003185
22:38:59|0.03003185
22:39:00|0.03003185
22:39:01|0.03003185
22:39:04|0.03003185
22:39:05|0.03002897
22:39:07|0.03002897
22:39:07|0.03002897
22:39:08|0.03002897
22:39:09|0.03002897
22:39:10|0.03002897
22:39:12|0.03002897
22:39:12|0.03002897
22:39:13|0.03002897
22:39:15|0.03002897
22:39:16|0.03002897
22:39:17|0.03002897
22:39:17|0.03002897
22:39:18|0.03002897
22:39:19|0.03002897
22:39:21|0.03002897
22:39:21|0.03002897
22:39:23|0.03006808
22:39:25|0.03009213
22:39:25|0.03009213
22:39:26|0.03009213
22:39:27|0.03009213
22:39:28|0.03009213
22:39:29|0.03009213
22:39:30|0.03009213
22:39:31|0.03009213
22:39:32|0.03009213
22:39:33|0.03009213
22:39:34|0.03009213
22:39:35|0.03009213
22:39:37|0.03009213
22:39:37|0.03009213
22:39:39|0.03009213
22:39:40|0.03009213
22:39:40|0.03009213
22:39:43|0.03009213
22:39:43|0.03009213
22:39:44|0.03009213
22:39:46|0.03009213
22:39:47|0.03009213
22:39:49|0.03009213
22:39:49|0.03009213
22:39:50|0.03009213
22:39:52|0.03009213
22:39:53|0.03009213
22:39:54|0.03009213
22:39:54|0.03009213
22:39:56|0.03009213
22:39:57|0.03009213
22:39:58|0.03009213
22:39:59|0.03009213
22:40:00|0.03009213
22:40:02|0.03009213
22:40:04|0.03009213
22:40:04|0.03009213
22:40:06|0.03009213
22:40:08|0.03009213
22:40:08|0.03009213
22:40:09|0.03002897
22:40:10|0.03006792
22:40:11|0.03006792
22:40:12|0.03002722
22:40:13|0.03002722
22:40:14|0.03002722
22:40:15|0.03002722
22:40:16|0.03002722
22:40:17|0.03002722
22:40:18|0.03002722
22:40:20|0.03002722
22:40:20|0.03002722
22:40:21|0.03002722
22:40:23|0.03002722
22:40:24|0.03002722
22:40:25|0.03002722
22:40:26|0.03002722
22:40:26|0.03002722
22:40:28|0.03002722
22:40:30|0.03002722
22:40:30|0.03002722
22:40:31|0.03002722
22:40:32|0.03002722
22:40:33|0.03002722
22:40:35|0.03002205
22:40:35|0.03002205
22:40:36|0.03002205
22:40:37|0.03001486
22:40:39|0.03001486
22:40:40|0.03001486
22:40:40|0.03001486
22:40:42|0.03001486
22:40:42|0.03001486
22:40:44|0.03001486
22:40:44|0.03001486
22:40:45|0.03001486
22:40:47|0.03001486
22:40:49|0.03001486
22:40:49|0.0300272
22:40:50|0.0300272
22:40:51|0.0300272
22:40:52|0.0300272
22:40:53|0.0300272
22:40:55|0.03
22:40:56|0.03002696
22:40:57|0.03002696
22:40:58|0.03002696
22:40:59|0.03002696
22:41:00|0.03002696
22:41:01|0.03002696
22:41:02|0.03002696
22:41:03|0.03002696
22:41:04|0.03002696
22:41:05|0.03002696
22:41:07|0.03002696
22:41:07|0.03002696
22:41:09|0.03002696
22:41:10|0.03002696
22:41:11|0.03002696
22:41:12|0.03002696
22:41:13|0.03002696
22:41:14|0.03002696
22:41:15|0.03002696
22:41:16|0.03002696
22:41:17|0.03002696
22:41:18|0.03002696
22:41:19|0.03002696
22:41:21|0.03002696
22:41:21|0.03002696
22:41:22|0.03002696
22:41:24|0.03002696
22:41:24|0.03002696
22:41:25|0.03002696
22:41:27|0.03002696
22:41:28|0.03002696
22:41:28|0.03002696
22:41:30|0.03002696
22:41:31|0.03002696
22:41:32|0.03002696
22:41:34|0.03002696
22:41:35|0.03002696
22:41:35|0.03002696
22:41:37|0.03002696
22:41:38|0.03002696
22:41:39|0.03002696
22:41:40|0.03002696
22:41:41|0.03002696
22:41:43|0.03002696
22:41:44|0.03002696
22:41:44|0.03002696
22:41:46|0.03002696
22:41:47|0.03002696
22:41:48|0.03002696
22:41:50|0.03002696
22:41:51|0.03002696
22:41:52|0.03002696
22:41:54|0.03002696
22:41:54|0.03002696
22:41:55|0.03002696
22:41:56|0.03000001
22:41:58|0.03000001
22:41:58|0.03000001
22:41:59|0.03000001
22:42:01|0.03000001
22:42:03|0.03000001
22:42:04|0.03000001
22:42:05|0.03000001
22:42:05|0.03000001
22:42:07|0.03000001
22:42:08|0.03000001
22:42:09|0.03000001
22:42:09|0.03000001
22:42:10|0.03000001
22:42:11|0.03000001
22:42:12|0.03000001
22:42:13|0.03000001
22:42:15|0.03000001
22:42:15|0.03000001
22:42:17|0.03000001
22:42:18|0.03000001
22:42:26|0.03002696
22:42:26|0.03002696
22:42:28|0.03002696
22:42:28|0.03002696
22:42:30|0.03002696
22:42:31|0.03002696
22:42:31|0.03002696
22:42:33|0.03002696
22:42:33|0.03002696
22:42:34|0.03002696
22:42:36|0.03002696
22:42:37|0.03002696
22:42:38|0.03002696
22:42:38|0.03002696
22:42:39|0.03002696
22:42:40|0.03002696
22:42:43|0.03002696
22:42:43|0.03002696
22:42:44|0.03002696
22:42:45|0.03002696
22:42:46|0.03002696
22:42:48|0.03002696
22:42:48|0.03002696
22:42:49|0.03002696
22:42:50|0.03002696
22:42:52|0.03002696
22:42:53|0.03002696
22:42:54|0.03002696
22:42:55|0.03002696
22:42:56|0.03002696
22:42:57|0.03002696
22:42:59|0.03002696
22:42:59|0.03002696
22:43:01|0.03002696
22:43:01|0.03002696
22:43:02|0.03002696
22:43:03|0.03002696
22:43:04|0.03002696
22:43:06|0.03002696
22:43:07|0.03002696
22:43:08|0.03002696
22:43:09|0.03002696
22:43:10|0.03002696
22:43:11|0.03002696
22:43:12|0.03002696
22:43:13|0.03002696
22:43:14|0.03002696
22:43:15|0.03002696
22:43:16|0.03002696
22:43:17|0.03002696
22:43:18|0.03002696
22:43:19|0.03002696
22:43:20|0.03002696
22:43:21|0.03002696
22:43:22|0.03002696
22:43:23|0.03002696
22:43:24|0.03002696
22:43:25|0.03002696
22:43:26|0.03002696
22:43:27|0.03002696
22:43:28|0.03000001
22:43:29|0.03000001
22:43:30|0.03000001
22:43:31|0.03000001
22:43:32|0.03000001
22:43:33|0.03000001
22:43:34|0.03000001
22:43:35|0.03000001
22:43:36|0.03000001
22:43:37|0.03000001
22:43:38|0.03000001
22:43:39|0.03000001
22:43:40|0.03000001
22:43:41|0.03000001
22:43:42|0.03000001
22:43:44|0.03000001
22:43:44|0.03000001
22:43:45|0.03000001
22:43:46|0.03000001
22:43:48|0.03005591
22:43:49|0.03005591
22:43:51|0.03005591
22:43:51|0.03005591
22:43:53|0.03005591
22:43:54|0.03005591
22:43:55|0.03005591
22:43:56|0.03005591
22:43:57|0.03005591
22:43:58|0.03005591
22:43:59|0.03005591
22:44:00|0.03005591
22:44:01|0.03005591
22:44:02|0.03005591
22:44:03|0.03008898
22:44:04|0.03008898
22:44:05|0.03008898
22:44:06|0.03008898
22:44:07|0.03008898
22:44:08|0.03008898
22:44:09|0.03008898
22:44:10|0.03008898
22:44:11|0.03008898
22:44:12|0.03008898
22:44:13|0.03008898
22:44:14|0.03008898
22:44:15|0.03008898
22:44:17|0.03008898
22:44:17|0.03008898
22:44:18|0.03008898
22:44:20|0.03008898
22:44:20|0.03008898
22:44:22|0.03008898
22:44:23|0.03008898
22:44:24|0.03008898
22:44:25|0.03008898
22:44:26|0.03008898
22:44:27|0.03008898
22:44:29|0.03008898
22:44:29|0.03008898
22:44:34|0.03008898
22:44:35|0.03008898
22:44:36|0.03008898
22:44:37|0.03008898
22:44:38|0.03008898
22:44:39|0.03008898
22:44:40|0.03008898
22:44:41|0.03008898
22:44:42|0.03008898
22:44:43|0.03008898
22:44:45|0.03008898
22:44:47|0.03008898
22:44:47|0.03008898
22:44:49|0.03008898
22:44:49|0.03008898
22:44:50|0.03008898
22:44:51|0.03008898
22:44:53|0.03008898
22:44:53|0.03008898
22:44:54|0.03008898
22:44:56|0.03008898
22:44:57|0.03008898
22:44:58|0.03008898
22:44:59|0.03008898
22:45:00|0.03008898
22:45:02|0.03008898
22:45:03|0.03008898
22:45:04|0.03008898
22:45:07|0.03008356
22:45:09|0.03008356
22:45:10|0.03008356
22:45:12|0.03008356
22:45:13|0.03008356
22:45:13|0.03008356
22:45:14|0.03008356
22:45:15|0.03008356
22:45:17|0.03008356
22:45:18|0.03008356
22:45:20|0.03008356
22:45:35|0.03008897
22:45:36|0.03008897
22:45:37|0.03008897
22:45:38|0.03008897
22:45:40|0.03008897
22:45:41|0.03008897
22:45:41|0.03008897
22:45:42|0.03008897
22:45:43|0.03003598
22:45:44|0.03003598
22:45:46|0.03003598
22:45:47|0.03003598
22:45:48|0.03003598
22:45:48|0.03003598
22:45:49|0.03003598
22:45:51|0.03003598
22:45:51|0.03003598
22:45:52|0.03003598
22:45:54|0.03003598
22:45:56|0.03003598
22:45:57|0.03003598
22:45:58|0.03003598
22:46:00|0.03003598
22:46:00|0.03003598
22:46:01|0.03003598
22:46:02|0.03003755
22:46:03|0.03003755
22:46:04|0.03003755
22:46:05|0.03003755
22:46:06|0.03003755
22:46:07|0.03003755
22:46:08|0.03003755
22:46:09|0.03003755
22:46:12|0.03003755
22:46:13|0.03008827
22:46:14|0.03008827
22:46:15|0.03008827
22:46:16|0.03008827
22:46:17|0.03008827
22:46:17|0.03008827
22:46:19|0.03008827
22:46:21|0.03008827
22:46:22|0.03008827
22:46:23|0.03008827
22:46:24|0.03008827
22:46:24|0.03008827
22:46:26|0.03008827
22:46:27|0.03008827
22:46:28|0.03008827
22:46:29|0.03008827
22:46:29|0.03008827
22:46:31|0.03008827
22:46:32|0.03008827
22:46:33|0.03008827
22:46:35|0.03008827
22:46:35|0.03008897
22:46:36|0.03008897
22:46:37|0.03008897
22:46:38|0.03008897
22:46:40|0.03008827
22:46:41|0.03008827
22:46:42|0.03008827
22:46:43|0.03008827
22:46:44|0.03008827
22:46:45|0.03008827
22:46:45|0.03008827
22:46:47|0.03008827
22:46:48|0.03008827
22:46:49|0.03008827
22:46:49|0.03008827
22:46:52|0.03007742
22:46:52|0.03007742
22:46:54|0.03007742
22:46:55|0.03007742
22:46:56|0.03007742
22:46:57|0.03007742
22:46:59|0.03007742
22:47:00|0.03007742
22:47:01|0.03007742
22:47:02|0.03007742
22:47:03|0.03007742
22:47:04|0.03007742
22:47:05|0.03007742
22:47:06|0.03007742
22:47:07|0.03007742
22:47:09|0.03007742
22:47:09|0.03007742
22:47:11|0.03007742
22:47:12|0.03007742
22:47:13|0.03007742
22:47:14|0.03007742
22:47:15|0.03007742
22:47:16|0.03007742
22:47:17|0.03007742
22:47:18|0.03007742
22:47:21|0.03007742
22:47:21|0.03007742
22:47:22|0.03007742
22:47:23|0.03007742
22:47:25|0.03007742
22:47:25|0.03007742
22:47:26|0.03007742
22:47:28|0.03007742
22:47:28|0.03007742
22:47:29|0.03007742
22:47:30|0.03007742
22:47:31|0.03007742
22:47:32|0.03007742
22:47:33|0.03007742
22:47:35|0.03007742
22:47:51|0.03007519
22:47:51|0.03007519
22:47:52|0.03007519
22:47:54|0.03007519
22:47:55|0.03007519
22:47:56|0.03007519
22:47:57|0.03007519
22:47:58|0.03007519
22:48:00|0.03007519
22:48:00|0.03007519
22:48:02|0.03007519
22:48:03|0.03007519
22:48:05|0.03007519
22:48:06|0.03007519
22:48:07|0.03007519
22:48:08|0.03007519
22:48:09|0.03007519
22:48:10|0.03007519
22:48:12|0.03007519
22:48:13|0.03007519
22:48:14|0.03007519
22:48:14|0.03007519
22:48:15|0.03007519
22:48:16|0.03007519
22:48:18|0.03007519
22:48:18|0.03007519
22:48:20|0.03007519
22:48:21|0.03007482
22:48:22|0.03007482
22:48:23|0.03007482
22:48:25|0.03007482
22:48:25|0.03007482
22:48:26|0.03007482
22:48:28|0.03007482
22:48:29|0.03007482
22:48:29|0.03007482
22:48:31|0.03007482
22:48:31|0.03007482
22:48:32|0.03007482
22:48:34|0.03007482
22:48:35|0.03007482
22:48:37|0.03007482
22:48:38|0.03007482
22:48:39|0.03007482
22:48:40|0.03007482
22:48:41|0.03007482
22:48:42|0.03007482
22:48:43|0.03007482
22:48:44|0.03007482
22:48:45|0.03007482
22:48:46|0.03007482
22:48:47|0.03007482
22:48:48|0.03007482
22:48:49|0.03007482
22:48:53|0.03007482
22:48:55|0.03007482
22:48:56|0.03007482
22:48:58|0.03007482
22:48:59|0.03007482
22:49:00|0.03007482
22:49:01|0.03007482
22:49:02|0.03007482
22:49:04|0.03007482
22:49:08|0.03007742
22:49:08|0.03007742
22:49:10|0.03007742
22:49:11|0.03007742
22:49:13|0.03007742
22:49:14|0.03007742
22:49:15|0.03007742
22:49:16|0.03007742
22:49:17|0.03007742
22:49:17|0.03007742
22:49:19|0.03007742
22:49:20|0.03007742
22:49:22|0.03007742
22:49:23|0.03007742
22:49:24|0.03007742
22:49:25|0.03007742
22:49:26|0.03007742
22:49:27|0.03007742
22:49:28|0.03007742
22:49:29|0.03007742
22:49:30|0.03007742
22:49:31|0.03007742
22:49:32|0.03007742
22:49:33|0.03007742
22:49:34|0.03007742
22:49:35|0.03007742
22:49:36|0.03007742
22:49:38|0.03007742
22:49:38|0.03007742
22:49:40|0.03007742
22:49:56|0.03008979
22:49:57|0.03008979
22:49:58|0.03008979
22:50:00|0.03008979
22:50:00|0.03008979
22:50:01|0.03008979
22:50:03|0.03008979
22:50:04|0.03008979
22:50:05|0.03008979
22:50:07|0.03008979
22:50:07|0.03008979
22:50:09|0.03008979
22:50:10|0.03008979
22:50:11|0.03008979
22:50:12|0.03008979
22:50:12|0.03008979
22:50:15|0.03008979
22:50:16|0.03008979
22:50:17|0.03008978
22:50:18|0.03008978
22:50:19|0.03008979
22:50:20|0.03008979
22:50:21|0.03008979
22:50:22|0.03008979
22:50:23|0.03008979
22:50:24|0.03008979
22:50:25|0.03008979
22:50:26|0.03008979
22:50:28|0.0300898
22:50:28|0.0300898
22:50:29|0.0300898
22:50:30|0.0300898
22:50:32|0.0300898
22:50:32|0.0300898
22:50:33|0.0300898
22:50:34|0.0300898
22:50:35|0.0300898
22:50:38|0.0300898
22:50:39|0.0300898
22:50:40|0.0300898
22:50:41|0.0300898
22:50:42|0.0300898
22:50:43|0.0300898
22:50:44|0.0300898
22:50:45|0.0300898
22:50:46|0.0300898
22:50:47|0.0300898
22:50:49|0.0300898
22:50:49|0.0300898
22:50:53|0.0300898
22:50:55|0.0300898
22:50:56|0.0300898
22:50:58|0.0300898
22:50:58|0.0300898
22:51:00|0.0300898
22:51:01|0.0300898
22:51:04|0.03008979
22:51:05|0.03008979
22:51:06|0.03008979
22:51:07|0.03008979
22:51:08|0.03008979
22:51:09|0.03008979
22:51:10|0.03008979
22:51:11|0.03008979
22:51:12|0.03008979
22:51:13|0.03008979
22:51:14|0.03008979
22:51:16|0.03008979
22:51:17|0.03005912
22:51:18|0.03005912
22:51:19|0.03005912
22:51:19|0.0300898
22:51:20|0.0300898
22:51:22|0.0300898
22:51:22|0.0300898
22:51:24|0.0300898
22:51:25|0.0300898
22:51:25|0.0300898
22:51:27|0.0300898
22:51:28|0.03005157
22:51:29|0.03005157
22:51:30|0.03005157
22:51:31|0.03005157
22:51:47|0.03005157
22:51:48|0.03005157
22:51:49|0.03005157
22:51:50|0.03005157
22:51:51|0.03005157
22:51:52|0.03005157
22:51:53|0.03005157
22:51:54|0.03005157
22:51:55|0.03005157
22:51:56|0.03007164
22:51:57|0.03007164
22:51:58|0.03007164
22:52:00|0.03007164
22:52:01|0.03007164
22:52:02|0.03007164
22:52:03|0.03007164
22:52:04|0.03007164
22:52:05|0.03007164
22:52:07|0.03007164
22:52:07|0.03007164
22:52:09|0.03007164
22:52:10|0.03007164
22:52:12|0.03007164
22:52:12|0.03007164
22:52:14|0.03007164
22:52:15|0.03007164
22:52:15|0.03007164
22:52:17|0.03007164
22:52:17|0.03007164
22:52:18|0.03007164
22:52:19|0.03007164
22:52:21|0.03007164
22:52:22|0.03007164
22:52:23|0.03007164
22:52:25|0.03007164
22:52:26|0.03007164
22:52:27|0.03007164
22:52:27|0.03007164
22:52:28|0.03007164
22:52:30|0.03007164
22:52:31|0.03007164
22:52:32|0.03007164
22:52:33|0.03007164
22:52:34|0.03007164
22:52:35|0.03007164
22:52:36|0.03007164
22:52:37|0.03007164
22:52:38|0.03007164
22:52:39|0.03007164
22:52:40|0.03007164
22:52:42|0.03007164
22:52:42|0.03007164
22:52:43|0.03007164
22:52:45|0.03007164
22:52:46|0.03007164
22:52:46|0.03007164
22:52:48|0.03007164
22:52:48|0.03007164
22:52:49|0.03007164
22:52:50|0.03007164
22:52:51|0.03007164
22:52:53|0.03007164
22:52:53|0.03007164
22:52:54|0.03007164
22:52:56|0.03007164
22:52:57|0.03007164
22:52:58|0.03007164
22:53:00|0.03007164
22:53:00|0.03007164
22:53:01|0.03007164
22:53:03|0.03007164
22:53:04|0.03007164
22:53:05|0.03007164
22:53:06|0.03007164
22:53:07|0.03007164
22:53:09|0.03007164
22:53:09|0.03007164
22:53:12|0.03007196
22:53:13|0.03007196
22:53:14|0.03007196
22:53:14|0.03007196
22:53:16|0.03007196
22:53:17|0.03007196
22:53:18|0.03007196
22:53:19|0.03007196
22:53:20|0.03007196
22:53:21|0.03007196
22:53:21|0.03007196
22:53:23|0.03007196
22:53:24|0.03008978
22:53:25|0.03008978
22:53:26|0.03008978
22:53:27|0.03011009
22:53:28|0.03011009
22:53:29|0.03011009
22:53:30|0.03011009
22:53:31|0.03011009
22:53:32|0.03011009
22:53:33|0.03011009
22:53:34|0.03011009
22:53:35|0.03011009
22:53:35|0.03011009
22:53:37|0.03011009
22:53:38|0.03011009
22:53:39|0.03011009
22:53:40|0.03011009
22:53:41|0.03011009
22:53:41|0.03011009
22:53:42|0.03011104
22:53:44|0.03011104
22:53:45|0.03011009
22:53:46|0.03011009
22:53:47|0.03011009
22:53:48|0.03011009
22:53:48|0.03011009
22:53:50|0.03011009
22:53:51|0.03011009
22:53:52|0.03011007
22:53:53|0.03011007
22:53:54|0.03011007
22:53:55|0.03011007
22:53:55|0.03011007
22:53:56|0.03011007
22:53:57|0.03011007
22:53:59|0.03011007
22:54:01|0.03011007
22:54:02|0.03011007
22:54:03|0.03011007
22:54:03|0.03011007
22:54:05|0.03011007
22:54:06|0.03011007
22:54:06|0.03011007
22:54:08|0.03011007
22:54:08|0.03011007
22:54:10|0.03011007
22:54:11|0.03011007
22:54:13|0.03011007
22:54:13|0.03011007
22:54:14|0.03011007
22:54:15|0.03011007
22:54:16|0.03011007
22:54:17|0.03011007
22:54:18|0.03011007
22:54:20|0.03011007
22:54:20|0.03011007
22:54:21|0.03011007
22:54:23|0.03011007
22:54:24|0.03011007
22:54:25|0.03011007
22:54:26|0.03011007
22:54:27|0.03011007
22:54:27|0.03011007
22:54:28|0.03011007
22:54:30|0.03011007
22:54:30|0.03011007
22:54:32|0.03011007
22:54:33|0.03011007
22:54:34|0.03011007
22:54:35|0.03011007
22:54:36|0.03011007
22:54:37|0.03011007
22:54:39|0.03011008
22:54:39|0.03011008
22:54:40|0.03011008
22:54:41|0.03011008
22:54:42|0.03011008
22:54:43|0.03011008
22:54:44|0.03011008
22:54:45|0.03011008
22:54:46|0.03011008
22:54:47|0.03011008
22:54:48|0.03011008
22:54:49|0.03011008
22:54:50|0.03011008
22:54:51|0.03011008
22:54:52|0.03011008
22:54:53|0.03011008
22:54:54|0.03011008
22:54:55|0.03011008
22:54:56|0.03011008
22:54:57|0.03011008
22:54:58|0.03011008
22:55:00|0.03011008
22:55:01|0.03011008
22:55:01|0.03011008
22:55:03|0.03011008
22:55:04|0.03011008
22:55:06|0.03011008
22:55:06|0.03011008
22:55:07|0.03011008
22:55:08|0.03011008
22:55:09|0.03011008
22:55:10|0.03011008
22:55:12|0.03011008
22:55:13|0.03011008
22:55:14|0.03011008
22:55:15|0.03011008
22:55:17|0.03011008
22:55:17|0.03011008
22:55:18|0.03011008
22:55:19|0.03011008
22:55:20|0.03011008
22:55:21|0.03011008
22:55:22|0.03011008
22:55:23|0.03011008
22:55:24|0.03008624
22:55:25|0.03008624
22:55:26|0.03008624
22:55:27|0.03008624
22:55:28|0.03008624
22:55:29|0.03008624
22:55:30|0.03008624
22:55:31|0.03008624
22:55:32|0.03008624
22:55:33|0.03008624
22:55:34|0.03007164
22:55:35|0.03005796
22:55:36|0.03005796
22:55:37|0.03005796
22:55:38|0.03005796
22:55:39|0.03005796
22:55:40|0.03006998
22:55:41|0.03006998
22:55:42|0.03006998
22:55:43|0.03006998
22:55:44|0.03006998
22:55:45|0.03006998
22:55:46|0.03006998
22:55:47|0.03006998
22:55:48|0.03006998
22:55:49|0.03006998
22:55:50|0.03006998
22:55:51|0.03006998
22:55:52|0.03006998
22:55:53|0.03006998
22:55:54|0.03006998
22:55:55|0.03006998
22:55:56|0.03006998
22:55:57|0.03006998
22:55:58|0.0300717
22:55:59|0.0300717
22:56:00|0.0300717
22:56:02|0.0300717
22:56:04|0.0300717
22:56:04|0.0300717
22:56:05|0.03007166
22:56:06|0.03007166
22:56:07|0.03007164
22:56:08|0.03006998
22:56:09|0.03006998
22:56:10|0.03006998
22:56:11|0.03006998
22:56:13|0.03006998
22:56:14|0.03006998
22:56:16|0.03006998
22:56:16|0.03006998
22:56:17|0.03006998
22:56:18|0.03006998
22:56:19|0.03006998
22:56:20|0.03006998
22:56:21|0.03006998
22:56:23|0.03006998
22:56:24|0.03006998
22:56:25|0.03006998
22:56:26|0.03006999
22:56:27|0.03006999
22:56:28|0.03006999
22:56:29|0.03006999
22:56:30|0.03006999
22:56:31|0.03006999
22:56:32|0.03006999
22:56:32|0.03006999
22:56:34|0.03006999
22:56:35|0.03006999
22:56:36|0.03006999
22:56:37|0.03006999
22:56:38|0.03006999
22:56:39|0.03006999
22:56:40|0.03006998
22:56:41|0.03006998
22:56:42|0.03006998
22:56:43|0.03006998
22:56:44|0.03006998
22:56:45|0.03006998
22:56:46|0.03006998
22:56:47|0.03006998
22:56:48|0.03006998
22:56:49|0.03006998
22:56:50|0.03006998
22:56:51|0.03006998
22:56:52|0.03006998
22:56:53|0.03006998
22:56:54|0.03006998
22:56:55|0.03006998
22:56:56|0.03006998
22:56:57|0.03006998
22:56:58|0.03006998
22:56:59|0.03006998
22:57:00|0.03006998
22:57:02|0.03006998
22:57:03|0.03006998
22:57:04|0.03006998
22:57:06|0.03006998
22:57:06|0.03006998
22:57:08|0.03006998
22:57:09|0.03006998
22:57:10|0.03006998
22:57:11|0.03006998
22:57:11|0.03006998
22:57:13|0.03006998
22:57:14|0.03006998
22:57:15|0.03006999
22:57:16|0.03006999
22:57:17|0.03006999
22:57:19|0.03006999
22:57:20|0.03006999
22:57:20|0.03010847
22:57:21|0.03010847
22:57:22|0.03010847
22:57:24|0.03010847
22:57:24|0.03010847
22:57:26|0.03010847
22:57:27|0.03007068
22:57:28|0.03007068
22:57:29|0.03007068
22:57:30|0.03007068
22:57:31|0.03007068
22:57:32|0.03007068
22:57:33|0.03007068
22:57:34|0.03007068
22:57:35|0.03007068
22:57:36|0.03007068
22:57:37|0.03007077
22:57:38|0.03007077
22:57:39|0.03007077
22:57:40|0.03007077
22:57:41|0.03007077
22:57:42|0.03007077
22:57:43|0.03007077
22:57:45|0.03007077
22:57:45|0.03007077
22:57:47|0.03007077
22:57:48|0.03007077
22:57:48|0.03007077
22:57:50|0.03007077
22:57:51|0.03007077
22:57:52|0.03007077
22:57:54|0.03007077
22:57:54|0.03007077
22:57:55|0.03007077
22:57:56|0.03007077
22:57:57|0.03007077
22:57:58|0.03007077
22:57:59|0.03007077
22:58:00|0.03007077
22:58:01|0.03007077
22:58:02|0.03007077
22:58:03|0.03007077
22:58:04|0.03007077
22:58:06|0.03010697
22:58:06|0.03010697
22:58:08|0.03010697
22:58:09|0.03010697
22:58:11|0.03010697
22:58:12|0.03010697
22:58:13|0.03010697
22:58:14|0.03010697
22:58:15|0.03010697
22:58:17|0.03010697
22:58:18|0.03010697
22:58:22|0.03010697
22:58:22|0.03010697
22:58:24|0.03010697
22:58:25|0.03010697
22:58:26|0.03010697
22:58:26|0.03010697
22:58:28|0.03010697
22:58:29|0.03010697
22:58:30|0.03010697
22:58:31|0.03010697
22:58:31|0.03010697
22:58:33|0.03010697
22:58:36|0.03010697
22:58:37|0.03010697
22:58:38|0.03010697
22:58:39|0.03010697
22:58:40|0.03010697
22:58:41|0.03010697
22:58:42|0.03010697
22:58:43|0.03010697
22:58:44|0.03010697
22:58:45|0.03010697
22:58:46|0.03010697
22:58:47|0.03010697
22:58:48|0.03010697
22:58:49|0.03010697
22:58:50|0.03010697
22:58:51|0.03010697
22:58:52|0.03010697
22:58:53|0.03010697
22:58:54|0.03010697
22:58:55|0.03010697
22:58:57|0.03010697
22:58:59|0.03010697
22:58:59|0.03010697
22:59:00|0.03010697
22:59:02|0.03010697
22:59:03|0.03010697
22:59:05|0.03010697
22:59:06|0.03010697
22:59:07|0.03010697
22:59:09|0.03010697
22:59:10|0.03010697
22:59:11|0.03010697
22:59:13|0.03010697
22:59:13|0.03010697
22:59:16|0.03010697
22:59:16|0.03010697
22:59:18|0.03010697
22:59:19|0.03010697
22:59:20|0.03010697
22:59:21|0.03010697
22:59:22|0.03010697
22:59:23|0.03010697
22:59:24|0.03010697
22:59:25|0.03010697
22:59:27|0.03010697
22:59:27|0.03010697
22:59:30|0.03010575
22:59:30|0.03010575
22:59:31|0.03010575
22:59:32|0.03010575
22:59:33|0.03010575
22:59:34|0.03010575
22:59:35|0.03010575
22:59:36|0.03010575
22:59:38|0.03010575
22:59:41|0.03010575
22:59:42|0.03010575
22:59:43|0.03010575
22:59:44|0.03010575
22:59:45|0.03010575
22:59:46|0.03010575
22:59:47|0.03010575
22:59:48|0.03010575
22:59:49|0.03010575
22:59:53|0.03010575
22:59:54|0.03010575
22:59:54|0.03010575
22:59:56|0.03010575
22:59:56|0.03010575
22:59:58|0.03010575
22:59:58|0.03010575
23:00:00|0.03010575
23:00:01|0.03010693
23:00:02|0.03010693
23:00:03|0.03010693
23:00:04|0.03010693
23:00:05|0.03010693
23:00:07|0.03010693
23:00:08|0.03010693
23:00:09|0.03010693
23:00:10|0.03010693
23:00:12|0.03010693
23:00:13|0.03010693
23:00:13|0.03010693
23:00:15|0.03010693
23:00:16|0.03010693
23:00:17|0.03010693
23:00:18|0.03010693
23:00:19|0.03010693
23:00:20|0.03010693
23:00:21|0.03010693
23:00:22|0.03010693
23:00:23|0.03010693
23:00:25|0.03010693
23:00:26|0.03010693
23:00:26|0.03010693
23:00:28|0.03010695
23:00:29|0.03010695
23:00:30|0.03010695
23:00:31|0.03010695
23:00:33|0.03010695
23:00:34|0.03010695
23:00:36|0.03010695
23:00:36|0.03010695
23:00:38|0.03010695
23:00:39|0.03010695
23:00:40|0.03010695
23:00:40|0.03010695
23:00:42|0.03010695
23:00:43|0.03010695
23:00:44|0.03010695
23:00:45|0.03010695
23:00:45|0.03010695
23:00:46|0.03010695
23:00:47|0.03010695
23:00:49|0.03010695
23:00:49|0.03010695
23:00:50|0.03010695
23:00:53|0.03010695
23:00:53|0.03010695
23:00:55|0.03010695
23:00:56|0.03010695
23:00:57|0.03010695
23:00:57|0.03010695
23:00:59|0.03010695
23:01:00|0.03010695
23:01:01|0.03010695
23:01:02|0.03007295
23:01:03|0.03007295
23:01:05|0.03007295
23:01:05|0.03007295
23:01:06|0.03007295
23:01:07|0.03007295
23:01:08|0.03007295
23:01:10|0.03007295
23:01:12|0.03007295
23:01:14|0.03007295
23:01:15|0.03007295
23:01:17|0.03007295
23:01:18|0.03007295
23:01:19|0.03007295
23:01:20|0.03007295
23:01:22|0.03007295
23:01:22|0.03007295
23:01:24|0.03007295
23:01:24|0.03007295
23:01:25|0.03007295
23:01:26|0.03007295
23:01:27|0.03007295
23:01:29|0.03007294
23:01:29|0.03007294
23:01:32|0.03007294
23:01:32|0.03007294
23:01:33|0.03007294
23:01:34|0.03007294
23:01:36|0.03007294
23:01:38|0.03007294
23:01:40|0.03007294
23:01:40|0.03007294
23:01:41|0.03007294
23:01:43|0.03010505
23:01:44|0.03010505
23:01:45|0.03010505
23:01:46|0.03010505
23:01:47|0.03010505
23:01:48|0.03010505
23:01:49|0.03010505
23:01:50|0.03010505
23:01:51|0.03010505
23:01:52|0.03010505
23:01:54|0.03010505
23:01:55|0.03010505
23:01:56|0.03010694
23:01:58|0.03010694
23:01:58|0.03010694
23:02:00|0.03010694
23:02:00|0.03010694
23:02:01|0.03010694
23:02:04|0.03010694
23:02:05|0.03010694
23:02:06|0.03010694
23:02:07|0.03010694
23:02:09|0.03010694
23:02:10|0.03010694
23:02:11|0.03010694
23:02:12|0.03010694
23:02:14|0.03010694
23:02:15|0.03010694
23:02:15|0.03010694
23:02:17|0.03010694
23:02:17|0.03010694
23:02:19|0.03010694
23:02:20|0.03010694
23:02:21|0.03010694
23:02:22|0.03010694
23:02:23|0.03010694
23:02:24|0.03010694
23:02:25|0.03010694
23:02:26|0.03010694
23:02:27|0.03010694
23:02:28|0.03010694
23:02:29|0.03010694
23:02:30|0.03010694
23:02:31|0.03010694
23:02:32|0.03010694
23:02:33|0.03010694
23:02:34|0.03010694
23:02:35|0.03010694
23:02:36|0.03010694
23:02:37|0.03010694
23:02:39|0.03010694
23:02:39|0.03010694
23:02:40|0.03010694
23:02:41|0.03010694
23:02:42|0.03010694
23:02:43|0.03010505
23:02:44|0.03010505
23:02:45|0.03010505
23:02:47|0.03010505
23:02:48|0.03010505
23:02:56|0.03010505
23:02:56|0.03010505
23:02:58|0.03007294
23:02:59|0.03007294
23:02:59|0.03007294
23:03:01|0.03007294
23:03:01|0.03007294
23:03:02|0.03007294
23:03:03|0.03007294
23:03:05|0.03007294
23:03:06|0.03007294
23:03:06|0.03007294
23:03:07|0.03007294
23:03:09|0.03007294
23:03:10|0.03007294
23:03:11|0.03007294
23:03:12|0.03007294
23:03:13|0.03010692
23:03:14|0.03010692
23:03:16|0.03010692
23:03:17|0.03010692
23:03:17|0.03010692
23:03:18|0.03010692
23:03:20|0.03010692
23:03:20|0.03010692
23:03:22|0.03007294
23:03:22|0.03007294
23:03:23|0.03007294
23:03:25|0.03007294
23:03:27|0.03007294
23:03:28|0.03007294
23:03:29|0.03007294
23:03:30|0.03007294
23:03:31|0.03007294
23:03:32|0.03007294
23:03:33|0.03007303
23:03:34|0.03007303
23:03:36|0.03007303
23:03:36|0.03007303
23:03:37|0.03007303
23:03:38|0.03007303
23:03:39|0.03007303
23:03:41|0.03007303
23:03:42|0.03007303
23:03:43|0.03007303
23:03:43|0.03007303
23:03:45|0.03007303
23:03:45|0.03007303
23:03:47|0.03007303
23:03:47|0.03007303
23:03:49|0.03007303
23:03:49|0.03007303
23:03:50|0.03007303
23:03:51|0.03007303
23:03:52|0.03007303
23:03:54|0.03007303
23:03:55|0.03007303
23:03:55|0.03007303
23:03:56|0.03007303
23:03:57|0.03007303
23:03:59|0.03007303
23:03:59|0.03007326
23:04:01|0.03007326
23:04:02|0.03007326
23:04:03|0.03007326
23:04:04|0.03007326
23:04:04|0.03007326
23:04:05|0.03007326
23:04:06|0.03007326
23:04:07|0.03007326
23:04:09|0.03007326
23:04:11|0.03007326
23:04:11|0.03007326
23:04:13|0.03007326
23:04:13|0.03007326
23:04:15|0.03007326
23:04:17|0.03007326
23:04:17|0.03007327
23:04:18|0.03007327
23:04:20|0.03007327
23:04:21|0.03007327
23:04:22|0.03007327
23:04:23|0.03007327
23:04:23|0.03007327
23:04:24|0.03007327
23:04:25|0.03007327
23:04:27|0.03007327
23:04:28|0.03007327
23:04:28|0.03007327
23:04:29|0.03007327
23:04:31|0.03007327
23:04:32|0.03007327
23:04:33|0.03007327
23:04:33|0.03007327
23:04:35|0.03007327
23:04:35|0.03007327
23:04:37|0.03007327
23:04:38|0.03007327
23:04:38|0.03007327
23:04:40|0.03007327
23:04:41|0.03007327
23:04:42|0.03007327
23:04:43|0.03007328
23:04:44|0.03007328
23:04:45|0.03007328
23:04:46|0.03007328
23:04:47|0.03007328
23:04:51|0.03007328
23:04:51|0.03007328
23:04:52|0.03007328
23:04:53|0.03007328
23:04:55|0.03007328
23:04:55|0.03007328
23:04:57|0.03007328
23:04:57|0.03007328
23:04:59|0.03007328
23:05:00|0.03007328
23:05:00|0.03007328
23:05:02|0.03007328
23:05:03|0.03007328
23:05:04|0.03007328
23:05:05|0.03007328
23:05:06|0.03007328
23:05:07|0.03007328
23:05:08|0.03007328
23:05:10|0.03007328
23:05:11|0.03007328
23:05:12|0.03007328
23:05:13|0.03007328
23:05:14|0.03007328
23:05:15|0.03007328
23:05:17|0.03010372
23:05:18|0.03010372
23:05:19|0.03010372
23:05:20|0.03010372
23:05:21|0.03010372
23:05:22|0.03010372
23:05:23|0.03010372
23:05:24|0.03010372
23:05:25|0.03010372
23:05:26|0.03010372
23:05:27|0.03010372
23:05:28|0.03010372
23:05:29|0.03010372
23:05:30|0.03010372
23:05:31|0.03010372
23:05:32|0.03010372
23:05:33|0.03010372
23:05:34|0.03010319
23:05:35|0.03010319
23:05:37|0.03010319
23:05:38|0.03010319
23:05:38|0.03010319
23:05:40|0.03010319
23:05:41|0.03010319
23:05:42|0.03010319
23:05:43|0.03010319
23:05:44|0.03010319
23:05:45|0.03010319
23:05:46|0.03010319
23:05:47|0.03010319
23:05:48|0.03007328
23:05:49|0.03007328
23:05:50|0.03007328
23:05:51|0.03007328
23:05:52|0.03007328
23:05:53|0.03007328
23:05:54|0.03007328
23:05:55|0.03007328
23:05:56|0.03007328
23:05:57|0.03007328
23:05:58|0.03007328
23:05:59|0.03007328
23:06:00|0.03007328
23:06:01|0.03007328
23:06:02|0.03007328
23:06:03|0.03007328
23:06:04|0.03007328
23:06:05|0.03007328
23:06:07|0.03007328
23:06:08|0.03007328
23:06:08|0.03007328
23:06:10|0.03007328
23:06:12|0.03007328
23:06:13|0.03007328
23:06:14|0.03007328
23:06:22|0.03007077
23:06:23|0.03007077
23:06:24|0.03007077
23:06:25|0.03007077
23:06:26|0.03007077
23:06:27|0.03007077
23:06:28|0.03007077
23:06:29|0.03007077
23:06:30|0.03007077
23:06:31|0.03007077
23:06:32|0.03007077
23:06:33|0.03005001
23:06:34|0.03005001
23:06:35|0.03005001
23:06:36|0.03005001
23:06:38|0.03005001
23:06:39|0.03005001
23:06:40|0.03005001
23:06:42|0.03005001
23:06:42|0.03005001
23:06:43|0.03005001
23:06:44|0.03005001
23:06:45|0.03005001
23:06:46|0.03005001
23:06:50|0.03006095
23:06:51|0.03006095
23:06:52|0.03006095
23:06:53|0.03006095
23:06:54|0.03006095
23:06:55|0.03006095
23:06:56|0.03006095
23:06:57|0.03006095
23:07:01|0.03006095
23:07:02|0.03006095
23:07:03|0.03006095
23:07:06|0.03006166
23:07:08|0.03006166
23:07:08|0.03006166
23:07:09|0.03006166
23:07:11|0.03006166
23:07:12|0.03006166
23:07:13|0.03002003
23:07:15|0.03002003
23:07:16|0.03002003
23:07:16|0.03002003
23:07:18|0.03002003
23:07:19|0.03002003
23:07:21|0.03002003
23:07:21|0.03002003
23:07:23|0.03002003
23:07:24|0.03002003
23:07:25|0.03002003
23:07:26|0.03002003
23:07:27|0.03002982
23:07:28|0.03002982
23:07:29|0.03002982
23:07:30|0.03002982
23:07:31|0.03002982
23:07:33|0.03002982
23:07:33|0.03002982
23:07:34|0.03002982
23:07:35|0.03002982
23:07:44|0.03003153
23:07:45|0.03003153
23:07:46|0.03002003
23:07:47|0.03002003
23:07:48|0.03002003
23:07:49|0.03002988
23:07:50|0.03002988
23:07:51|0.03002988
23:07:52|0.03002988
23:07:53|0.03002988
23:07:54|0.03002988
23:07:55|0.03002988
23:07:57|0.03002988
23:07:57|0.03002988
23:07:58|0.03002988
23:07:59|0.03002988
23:08:00|0.03002988
23:08:02|0.03002988
23:08:03|0.03002988
23:08:04|0.03002988
23:08:04|0.03002988
23:08:06|0.03002988
23:08:07|0.03002988
23:08:10|0.03002988
23:08:11|0.03002988
23:08:12|0.03002988
23:08:12|0.03002988
23:08:14|0.03002988
23:08:15|0.03002988
23:08:17|0.03002988
23:08:18|0.03002988
23:08:19|0.03002988
23:08:21|0.03002988
23:08:21|0.03002983
23:08:22|0.03002983
23:08:23|0.03002983
23:08:24|0.03002983
23:08:25|0.03002983
23:08:27|0.03002983
23:08:28|0.03002983
23:08:29|0.03002983
23:08:30|0.03002983
23:08:32|0.03002983
23:08:33|0.03002983
23:08:33|0.03002983
23:08:34|0.03002983
23:08:35|0.03002983
23:08:36|0.03002983
23:08:37|0.03002983
23:08:38|0.03002983
23:08:39|0.03002983
23:08:40|0.03002983
23:08:41|0.03002983
23:08:42|0.03002983
23:08:43|0.03
23:08:44|0.03
23:08:46|0.03
23:08:46|0.03
23:08:48|0.03
23:08:49|0.03
23:08:50|0.03
23:08:51|0.03
23:08:53|0.03
23:08:57|0.03
23:09:05|0.02999982
23:09:06|0.02999982
23:09:06|0.02999982
23:09:08|0.02999982
23:09:08|0.02999982
23:09:09|0.02999982
23:09:11|0.02999982
23:09:12|0.02999982
23:09:13|0.02999982
23:09:15|0.02999982
23:09:16|0.02999982
23:09:16|0.02999982
23:09:18|0.02999999
23:09:19|0.02999998
23:09:20|0.02999998
23:09:21|0.02999999
23:09:22|0.02999999
23:09:23|0.02998781
23:09:24|0.02998782
23:09:26|0.02998782
23:09:26|0.02998782
23:09:27|0.02998782
23:09:28|0.02998782
23:09:29|0.02998782
23:09:30|0.02998782
23:09:31|0.02998782
23:09:32|0.02998782
23:09:33|0.02998782
23:09:34|0.02998782
23:09:35|0.02998782
23:09:37|0.02998782
23:09:38|0.02998782
23:09:39|0.02998782
23:09:40|0.02998782
23:09:41|0.02998782
23:09:42|0.02998782
23:09:44|0.02998782
23:09:45|0.02998782
23:09:47|0.02998782
23:09:47|0.02998782
23:09:48|0.02998782
23:09:49|0.02998782
23:09:50|0.02998782
23:09:51|0.02998782
23:09:52|0.02998782
23:09:53|0.02998782
23:09:54|0.02998783
23:09:55|0.02998783
23:09:56|0.02998783
23:09:59|0.02998783
23:10:00|0.0299548
23:10:01|0.0299548
23:10:01|0.0299548
23:10:04|0.02998038
23:10:05|0.02998038
23:10:07|0.02998038
23:10:08|0.02998038
23:10:09|0.02998038
23:10:10|0.02998038
23:10:19|0.02993552
23:10:19|0.02993552
23:10:21|0.02993552
23:10:22|0.02993552
23:10:24|0.02992305
23:10:25|0.02991969
23:10:26|0.02991969
23:10:27|0.02991969
23:10:28|0.02991969
23:10:30|0.02992305
23:10:32|0.02992305
23:10:33|0.02992305
23:10:35|0.02992305
23:10:35|0.02992305
23:10:36|0.02993552
23:10:37|0.02993552
23:10:38|0.02993552
23:10:40|0.02993552
23:10:41|0.02993552
23:10:42|0.02993552
23:10:44|0.02993552
23:10:44|0.02993552
23:10:45|0.02993552
23:10:47|0.02993552
23:10:48|0.02993552
23:10:49|0.02993552
23:10:50|0.02993552
23:10:52|0.02993552
23:10:52|0.02993552
23:10:53|0.02993552
23:10:55|0.02993552
23:10:55|0.02993552
23:10:57|0.02993552
23:10:58|0.02993552
23:10:59|0.02993552
23:11:00|0.02993552
23:11:01|0.02993552
23:11:02|0.02993552
23:11:04|0.02993552
23:11:05|0.02993552
23:11:06|0.02993552
23:11:08|0.02993552
23:11:09|0.02993552
23:11:10|0.02993552
23:11:11|0.02993552
23:11:13|0.02993552
23:11:14|0.02998596
23:11:15|0.02998596
23:11:16|0.02998596
23:11:18|0.02998596
23:11:19|0.02998596
23:11:20|0.02998596
23:11:21|0.02998596
23:11:22|0.02998596
23:11:24|0.02998596
23:11:25|0.02998596
23:11:26|0.02998596
23:11:27|0.02998596
23:11:28|0.02998596
23:11:30|0.02998596
23:11:31|0.02998596
23:11:32|0.02998596
23:11:33|0.02993652
23:11:34|0.02993652
23:11:35|0.02993652
23:11:36|0.02993652
23:11:37|0.02993652
23:11:38|0.02993652
23:11:39|0.02993652
23:11:40|0.02993652
23:11:41|0.02993652
23:11:42|0.02993652
23:11:43|0.02993652
23:11:44|0.02993652
23:11:48|0.02993652
23:11:48|0.02998069
23:11:51|0.02998069
23:11:51|0.02998069
23:11:52|0.02998069
23:11:53|0.02998069
23:11:54|0.02998069
23:11:55|0.02998069
23:11:57|0.02998069
23:11:58|0.02998069
23:12:00|0.02993781
23:12:01|0.02993781
23:12:02|0.02997605
23:12:03|0.02997605
23:12:04|0.02997605
23:12:05|0.02997605
23:12:07|0.02997605
23:12:07|0.02997605
23:12:09|0.02997605
23:12:09|0.02997605
23:12:11|0.02997605
23:12:11|0.02997605
23:12:12|0.02997605
23:12:15|0.03000995
23:12:16|0.03000995
23:12:17|0.03000921
23:12:19|0.03000921
23:12:20|0.0300135
23:12:21|0.0300135
23:12:24|0.02999783
23:12:24|0.02999783
23:12:25|0.02999783
23:12:26|0.02999783
23:12:27|0.02999783
23:12:28|0.02999783
23:12:29|0.02999783
23:12:30|0.02999783
23:12:31|0.02999783
23:12:32|0.02999783
23:12:33|0.02999783
23:12:34|0.02998232
23:12:36|0.02998232
23:12:37|0.02998232
23:12:38|0.02998232
23:12:39|0.02998232
23:12:41|0.02998232
23:12:41|0.02998232
23:12:42|0.02998232
23:12:43|0.02998232
23:12:44|0.02998232
23:12:46|0.02998232
23:12:47|0.02998232
23:12:48|0.02998232
23:12:49|0.02998232
23:12:50|0.02998232
23:12:51|0.02998232
23:12:52|0.02999354
23:12:53|0.02999354
23:12:54|0.02999354
23:12:56|0.02998232
23:12:57|0.02998232
23:12:57|0.02998232
23:12:58|0.02998232
23:12:59|0.02998232
23:13:00|0.02998232
23:13:01|0.02998232
23:13:02|0.02998232
23:13:03|0.02998232
23:13:04|0.02998232
23:13:05|0.02998232
23:13:06|0.02998232
23:13:07|0.02998232
23:13:08|0.02998232
23:13:10|0.02998232
23:13:11|0.02999354
23:13:12|0.02999354
23:13:12|0.02999354
23:13:13|0.02999354
23:13:15|0.02999354
23:13:15|0.02999354
23:13:16|0.02999354
23:13:18|0.02999354
23:13:19|0.02999354
23:13:21|0.02999354
23:13:21|0.02999354
23:13:23|0.02999354
23:13:25|0.02999354
23:13:25|0.02999354
23:13:27|0.02999354
23:13:28|0.02999354
23:13:28|0.02999354
23:13:30|0.02999354
23:13:31|0.02999354
23:13:32|0.02999354
23:13:33|0.02999354
23:13:33|0.02999354
23:13:35|0.02999354
23:13:35|0.02999354
23:13:37|0.02999354
23:13:37|0.02999354
23:13:38|0.02999354
23:13:40|0.03001173
23:13:40|0.03001173
23:13:41|0.03001173
23:13:43|0.03001173
23:13:43|0.03001173
23:13:45|0.03001173
23:13:45|0.03001173
23:13:47|0.03001173
23:13:47|0.03001173
23:13:50|0.03001173
23:13:50|0.03001173
23:13:51|0.03001173
23:13:52|0.03001173
23:13:53|0.03001173
23:13:54|0.03001173
23:13:55|0.03001173
23:13:56|0.03001173
23:13:57|0.03001173
23:13:59|0.03001173
23:14:02|0.03001173
23:14:03|0.03001173
23:14:04|0.03001173
23:14:06|0.03001173
23:14:07|0.03001173
23:14:08|0.03001173
23:14:09|0.03001173
23:14:10|0.03001173
23:14:11|0.03001173
23:14:12|0.03001173
23:14:13|0.03001173
23:14:14|0.03001173
23:14:15|0.03001173
23:14:16|0.03001173
23:14:18|0.03001173
23:14:20|0.03001173
23:14:20|0.03001173
23:14:22|0.03001173
23:14:23|0.03001173
23:14:25|0.03001173
23:14:26|0.03001173
23:14:27|0.03001173
23:14:27|0.03001173
23:14:28|0.03001173
23:14:30|0.03001173
23:14:31|0.03001173
23:14:32|0.03001173
23:14:36|0.03001173
23:14:36|0.03001173
23:14:37|0.03001173
23:14:38|0.03001173
23:14:40|0.03001173
23:14:41|0.03001173
23:14:43|0.03001173
23:14:44|0.03001173
23:14:45|0.03001173
23:14:46|0.03001173
23:14:47|0.03001173
23:14:48|0.03001173
23:14:49|0.03001173
23:14:50|0.03001486
23:14:51|0.03001486
23:14:52|0.03001486
23:14:53|0.03001486
23:14:54|0.03001486
23:14:55|0.03001486
23:14:56|0.03001486
23:14:57|0.03001486
23:14:58|0.03001486
23:15:00|0.03001486
23:15:01|0.03001486
23:15:02|0.03001486
23:15:04|0.03002204
23:15:06|0.03002204
23:15:07|0.03002204
23:15:08|0.03002204
23:15:09|0.03002204
23:15:10|0.03002204
23:15:11|0.03002204
23:15:12|0.03002204
23:15:13|0.03002204
23:15:14|0.03002204
23:15:16|0.03002204
23:15:17|0.03002204
23:15:18|0.03002204
23:15:19|0.03002204
23:15:21|0.03002204
23:15:21|0.03002204
23:15:22|0.03002204
23:15:24|0.03002204
23:15:25|0.03002204
23:15:27|0.03002204
23:15:28|0.03002204
23:15:29|0.03002204
23:15:30|0.03002204
23:15:31|0.03002204
23:15:32|0.03002204
23:15:34|0.03002204
23:15:35|0.03002204
23:15:36|0.03002204
23:15:37|0.03002204
23:15:37|0.03002204
23:15:39|0.03002204
23:15:39|0.03002204
23:15:40|0.03002204
23:15:42|0.03002204
23:15:45|0.03002204
23:15:46|0.03002204
23:15:47|0.03002204
23:15:48|0.03002204
23:15:49|0.03002204
23:15:51|0.03002204
23:15:51|0.03002204
23:15:52|0.03002204
23:15:54|0.03002204
23:15:54|0.03002204
23:16:03|0.02999354
23:16:04|0.02999354
23:16:08|0.02999354
23:16:09|0.02998232
23:16:16|0.03002204
23:16:20|0.03000974
23:16:21|0.02998339
23:16:23|0.02998339
23:16:23|0.02998339
23:16:25|0.02998339
23:16:26|0.02998339
23:16:28|0.02998339
23:16:29|0.02998339
23:16:30|0.02998339
23:16:32|0.03000302
23:16:33|0.02998233
23:16:34|0.02998233
23:16:35|0.02998233
23:16:36|0.02998233
23:16:37|0.02998233
23:16:39|0.02998233
23:16:39|0.03000341
23:16:41|0.03000341
23:16:41|0.03000341
23:16:43|0.03000341
23:16:44|0.03000341
23:16:45|0.03000341
23:16:47|0.03000341
23:16:48|0.03000341
23:16:49|0.03000341
23:16:50|0.03000341
23:16:51|0.03000341
23:16:52|0.03000341
23:16:52|0.03000341
23:16:54|0.03000341
23:16:55|0.03000341
23:16:56|0.03000341
23:16:57|0.03000341
23:16:58|0.03000341
23:16:59|0.03000341
23:17:00|0.03000341
23:17:01|0.03000341
23:17:02|0.03000341
23:17:03|0.03000341
23:17:04|0.03000341
23:17:05|0.03000341
23:17:06|0.03000341
23:17:07|0.03000341
23:17:08|0.03000407
23:17:09|0.03000407
23:17:11|0.03000407
23:17:11|0.03000407
23:17:12|0.03000407
23:17:16|0.03000407
23:17:17|0.03000407
23:17:18|0.03000407
23:17:19|0.03000407
23:17:20|0.03000407
23:17:21|0.03000407
23:17:22|0.03000407
23:17:24|0.03000407
23:17:24|0.03000407
23:17:26|0.03000407
23:17:27|0.03000407
23:17:28|0.03000407
23:17:29|0.03000407
23:17:30|0.03000407
23:17:32|0.03000407
23:17:32|0.03000407
23:17:34|0.03000407
23:17:34|0.03000407
23:17:36|0.03000407
23:17:37|0.03000407
23:17:38|0.03000407
23:17:39|0.03000407
23:17:41|0.03000407
23:17:42|0.03000407
23:17:43|0.03000407
23:17:44|0.03000407
23:17:44|0.03000407
23:17:46|0.03000407
23:17:47|0.03000407
23:17:47|0.03000407
23:17:48|0.030001
23:17:49|0.030001
23:17:50|0.030001
23:17:51|0.030001
23:17:54|0.030001
23:17:54|0.030001
23:17:55|0.030001
23:17:56|0.030001
23:17:57|0.030001
23:17:58|0.030001
23:18:00|0.030001
23:18:04|0.030001
23:18:05|0.030001
23:18:06|0.030001
23:18:07|0.030001
23:18:08|0.030001
23:18:09|0.030001
23:18:10|0.030001
23:18:11|0.030001
23:18:13|0.030001
23:18:14|0.03
23:18:15|0.03
23:18:16|0.03
23:18:17|0.03
23:18:19|0.03
23:18:21|0.03
23:18:22|0.03
23:18:23|0.03
23:18:24|0.03
23:18:25|0.03
23:18:27|0.03
23:18:28|0.03000099
23:18:28|0.03000099
23:18:30|0.03000099
23:18:30|0.03000099
23:18:32|0.03000099
23:18:33|0.03000099
23:18:35|0.03000099
23:18:36|0.03000099
23:18:38|0.03000099
23:18:39|0.03000099
23:18:43|0.03000099
23:18:43|0.03000099
23:18:44|0.03000099
23:18:45|0.03000099
23:18:46|0.03000099
23:18:47|0.02998364
23:18:48|0.02998364
23:18:49|0.02998364
23:18:50|0.02998364
23:18:51|0.02998364
23:18:52|0.02998364
23:18:53|0.02998364
23:18:54|0.03000093
23:18:55|0.03000093
23:18:56|0.03000093
23:18:57|0.03000093
23:18:58|0.03000093
23:18:59|0.03000093
23:19:00|0.03000093
23:19:01|0.03000093
23:19:02|0.03000093
23:19:04|0.03000093
23:19:05|0.03000093
23:19:05|0.03000093
23:19:07|0.03000093
23:19:09|0.03000093
23:19:10|0.03000093
23:19:11|0.03000093
23:19:15|0.03000093
23:19:16|0.03000093
23:19:17|0.03000093
23:19:19|0.03000093
23:19:19|0.03000093
23:19:20|0.03000093
23:19:22|0.02999898
23:19:23|0.02999898
23:19:24|0.02999898
23:19:25|0.02999898
23:19:26|0.02999898
23:19:27|0.02999898
23:19:28|0.02999898
23:19:28|0.02999898
23:19:30|0.02999898
23:19:30|0.02999898
23:19:32|0.02999898
23:19:33|0.02999898
23:19:35|0.02999898
23:19:35|0.02999898
23:19:36|0.02999898
23:19:38|0.02999898
23:19:39|0.030001
23:19:41|0.030001
23:19:41|0.030001
23:19:42|0.030001
23:19:43|0.030001
23:19:44|0.030001
23:19:49|0.030001
23:19:51|0.030001
23:19:51|0.030001
23:19:52|0.030001
23:19:53|0.030001
23:19:54|0.030001
23:19:55|0.030001
23:19:56|0.030001
23:20:04|0.030001
23:20:05|0.030001
23:20:07|0.030001
23:20:08|0.030001
23:20:09|0.030001
23:20:10|0.030001
23:20:11|0.030001
23:20:12|0.030001
23:20:13|0.030001
23:20:14|0.030001
23:20:15|0.030001
23:20:16|0.030001
23:20:17|0.030001
23:20:18|0.030001
23:20:20|0.030001
23:20:22|0.030001
23:20:22|0.030001
23:20:24|0.030001
23:20:25|0.030001
23:20:27|0.030001
23:20:27|0.03001211
23:20:28|0.03001211
23:20:30|0.03001211
23:20:31|0.03001211
23:20:32|0.03001211
23:20:33|0.03001211
23:20:34|0.03001211
23:20:35|0.03001211
23:20:36|0.03001211
23:20:37|0.03001211
23:20:37|0.03001211
23:20:39|0.03001211
23:20:40|0.03001211
23:20:41|0.03001211
23:20:42|0.03001211
23:20:43|0.03001211
23:20:45|0.03001211
23:20:46|0.03001211
23:20:47|0.03001211
23:20:48|0.03001211
23:20:49|0.03001211
23:20:50|0.03001211
23:20:51|0.03001211
23:20:52|0.03001211
23:20:52|0.03001211
23:20:53|0.03001211
23:20:55|0.02999347
23:20:55|0.02999347
23:20:57|0.02999347
23:20:58|0.02999347
23:21:00|0.02999347
23:21:00|0.02999347
23:21:01|0.03001211
23:21:03|0.03001211
23:21:04|0.03002205
23:21:05|0.03002205
23:21:06|0.03002205
23:21:07|0.03002205
23:21:08|0.03002205
23:21:09|0.03002205
23:21:10|0.03002205
23:21:11|0.03002205
23:21:15|0.03002205
23:21:16|0.03002205
23:21:17|0.03002205
23:21:18|0.03002205
23:21:19|0.03002205
23:21:20|0.03002205
23:21:21|0.03002205
23:21:22|0.03002205
23:21:23|0.03002205
23:21:24|0.03002205
23:21:25|0.03002205
23:21:27|0.03002205
23:21:28|0.03002205
23:21:29|0.03002205
23:21:31|0.03002205
23:21:32|0.02999676
23:21:34|0.02999982
23:21:34|0.02999982
23:21:35|0.02999982
23:21:36|0.02999982
23:21:37|0.02999982
23:21:38|0.02999982
23:21:39|0.02999982
23:21:40|0.02999982
23:21:41|0.02999982
23:21:42|0.02999982
23:21:43|0.02999982
23:21:44|0.02999982
23:21:45|0.02999982
23:21:46|0.02999982
23:21:47|0.02999982
23:21:49|0.02998271
23:21:50|0.02998271
23:21:51|0.02998271
23:21:52|0.02998271
23:21:53|0.02998271
23:21:54|0.02998271
23:21:55|0.02998271
23:21:56|0.02998271
23:21:57|0.02998271
23:21:58|0.02998271
23:21:58|0.02998271
23:22:00|0.02998232
23:22:01|0.02998232
23:22:02|0.02998232
23:22:03|0.02998232
23:22:04|0.02998232
23:22:04|0.02998232
23:22:06|0.02999324
23:22:07|0.02999324
23:22:08|0.02999324
23:22:09|0.02999324
23:22:10|0.02999324
23:22:10|0.02999324
23:22:12|0.02999324
23:22:13|0.02999324
23:22:13|0.02998271
23:22:15|0.02998271
23:22:16|0.02998271
23:22:17|0.02998271
23:22:19|0.02998271
23:22:19|0.0299363
23:22:21|0.02996998
23:22:22|0.02996998
23:22:22|0.02996998
23:22:25|0.02996998
23:22:25|0.02996997
23:22:26|0.02996997
23:22:27|0.02996997
23:22:28|0.02996997
23:22:29|0.02996997
23:22:30|0.02996997
23:22:31|0.02996997
23:22:32|0.02996997
23:22:33|0.02996997
23:22:34|0.02996997
23:22:36|0.02996997
23:22:36|0.02996997
23:22:39|0.02996997
23:22:39|0.02996997
23:22:40|0.02996997
23:22:41|0.02996997
23:22:42|0.02996997
23:22:43|0.02996997
23:22:45|0.02996997
23:22:46|0.02996997
23:22:47|0.02996997
23:22:48|0.02996997
23:22:50|0.02996997
23:22:50|0.02996997
23:22:51|0.02996997
23:22:53|0.02996997
23:22:54|0.02996997
23:22:55|0.02996997
23:22:56|0.02996997
23:22:57|0.02996997
23:22:58|0.02996997
23:22:59|0.02996997
23:23:00|0.02996523
23:23:01|0.02996523
23:23:02|0.02996523
23:23:03|0.02996523
23:23:04|0.02996523
23:23:12|0.02996523
23:23:12|0.02996523
23:23:13|0.02996523
23:23:14|0.02996523
23:23:15|0.02996523
23:23:16|0.02996523
23:23:17|0.02996523
23:23:18|0.02995049
23:23:19|0.02995049
23:23:20|0.02995049
23:23:22|0.02995049
23:23:23|0.02995049
23:23:24|0.02995049
23:23:25|0.02995049
23:23:26|0.02995049
23:23:27|0.02995049
23:23:28|0.02995049
23:23:30|0.02995049
23:23:31|0.02995049
23:23:32|0.02995049
23:23:33|0.02995091
23:23:35|0.02996708
23:23:35|0.02996708
23:23:37|0.02996708
23:23:38|0.02996708
23:23:39|0.02996708
23:23:41|0.02995722
23:23:41|0.02995722
23:23:42|0.02995722
23:23:44|0.02995722
23:23:45|0.02995722
23:23:46|0.02995722
23:23:46|0.02995722
23:23:47|0.02995722
23:23:48|0.02995722
23:23:49|0.02995722
23:23:51|0.02995722
23:23:52|0.02995722
23:23:52|0.02995722
23:23:54|0.02995722
23:23:54|0.02995722
23:23:56|0.02995722
23:23:59|0.02995722
23:24:01|0.02995722
23:24:01|0.02995722
23:24:02|0.02995722
23:24:03|0.02995722
23:24:04|0.02995722
23:24:05|0.02995722
23:24:06|0.02995722
23:24:08|0.02995722
23:24:09|0.02995722
23:24:10|0.02995722
23:24:10|0.02995722
23:24:12|0.02995722
23:24:14|0.02995722
23:24:14|0.02995722
23:24:15|0.02995722
23:24:16|0.02995722
23:24:17|0.02995722
23:24:18|0.02995722
23:24:19|0.02999345
23:24:20|0.02999345
23:24:21|0.02999345
23:24:23|0.02999345
23:24:24|0.02999345
23:24:25|0.02999345
23:24:26|0.02999345
23:24:27|0.02999345
23:24:28|0.02999173
23:24:29|0.02999173
23:24:30|0.02999173
23:24:32|0.02999173
23:24:32|0.02999173
23:24:33|0.02999173
23:24:34|0.02999173
23:24:35|0.02999173
23:24:37|0.02999173
23:24:39|0.02999173
23:24:41|0.02999173
23:24:41|0.02999173
23:24:42|0.02999081
23:24:44|0.02996469
23:24:46|0.02996469
23:24:47|0.02996469
23:24:48|0.02996469
23:24:49|0.02996469
23:24:50|0.02998918
23:24:51|0.02998918
23:24:52|0.02998918
23:24:54|0.02998918
23:24:54|0.02998918
23:24:57|0.02998918
23:24:57|0.02998918
23:24:59|0.02998918
23:25:00|0.02998918
23:25:01|0.02998918
23:25:02|0.02998918
23:25:03|0.02998918
23:25:04|0.02998918
23:25:06|0.02998918
23:25:06|0.02998918
23:25:07|0.02998918
23:25:08|0.02999173
23:25:09|0.02999173
23:25:10|0.02999173
23:25:11|0.02999173
23:25:12|0.02999173
23:25:13|0.02999173
23:25:15|0.02999173
23:25:17|0.02999173
23:25:19|0.02999173
23:25:19|0.02999173
23:25:21|0.02999173
23:25:22|0.02999173
23:25:23|0.02999173
23:25:24|0.02999341
23:25:25|0.02999341
23:25:26|0.02999341
23:25:27|0.02999341
23:25:28|0.02999341
23:25:29|0.02999341
23:25:31|0.02999341
23:25:32|0.02999341
23:25:33|0.02999341
23:25:34|0.02999342
23:25:35|0.02999342
23:25:36|0.02999342
23:25:37|0.02999342
23:25:38|0.02999342
23:25:39|0.02999342
23:25:42|0.02999567
23:25:43|0.02999567
23:25:45|0.02999567
23:25:46|0.02999567
23:25:47|0.02999567
23:25:48|0.02999567
23:25:49|0.02999567
23:25:51|0.02999567
23:25:52|0.02999567
23:25:53|0.02999567
23:25:54|0.02999567
23:25:55|0.02999567
23:25:57|0.02999567
23:25:58|0.02999567
23:25:59|0.02999567
23:26:00|0.03001163
23:26:01|0.03001163
23:26:02|0.03001163
23:26:04|0.03001163
23:26:05|0.03001163
23:26:08|0.0300127
23:26:09|0.0300127
23:26:09|0.0300127
23:26:11|0.0300127
23:26:13|0.0300127
23:26:13|0.0300127
23:26:14|0.0300127
23:26:15|0.0300127
23:26:16|0.0300127
23:26:18|0.0300127
23:26:18|0.0300127
23:26:19|0.0300127
23:26:21|0.0300127
23:26:23|0.0300127
23:26:23|0.0300127
23:26:24|0.0300127
23:26:25|0.0300127
23:26:26|0.0300127
23:26:27|0.0300127
23:26:28|0.0300127
23:26:29|0.0300127
23:26:31|0.0300127
23:26:33|0.0300127
23:26:34|0.0300127
23:26:35|0.0300127
23:26:36|0.0300127
23:26:38|0.0300127
23:26:38|0.0300127
23:26:40|0.0300127
23:26:40|0.0300127
23:26:41|0.0300127
23:26:42|0.0300127
23:26:43|0.0300127
23:26:45|0.0300127
23:26:46|0.0300127
23:26:47|0.0300127
23:26:47|0.0300127
23:26:49|0.03001505
23:26:50|0.03001505
23:26:52|0.03001505
23:26:52|0.03001505
23:26:53|0.03001505
23:26:54|0.03001505
23:26:55|0.03001505
23:26:56|0.03001505
23:26:57|0.03001505
23:26:58|0.03001505
23:26:59|0.03001505
23:27:00|0.03002205
23:27:01|0.03002205
23:27:03|0.03002205
23:27:03|0.03002205
23:27:04|0.03002205
23:27:05|0.03002205
23:27:06|0.03002205
23:27:07|0.03002205
23:27:08|0.03002205
23:27:10|0.03002205
23:27:11|0.03002205
23:27:12|0.03002205
23:27:13|0.03002205
23:27:14|0.03002205
23:27:15|0.03002205
23:27:16|0.03002205
23:27:17|0.03002205
23:27:19|0.03008898
23:27:20|0.03008898
23:27:20|0.0301552
23:27:22|0.030166
23:27:23|0.03019
23:27:23|0.03019
23:27:25|0.03019
23:27:25|0.03019
23:27:26|0.03019
23:27:28|0.03019
23:27:29|0.03018411
23:27:29|0.03018411
23:27:30|0.03018411
23:27:33|0.03018411
23:27:34|0.03018411
23:27:34|0.03018411
23:27:36|0.03018411
23:27:38|0.03018411
23:27:38|0.03019554
23:27:40|0.0301485
23:27:42|0.0301485
23:27:42|0.03019737
23:27:43|0.03019737
23:27:45|0.03017318
23:27:46|0.03017318
23:27:48|0.03017318
23:27:48|0.03017318
23:27:49|0.03017318
23:27:50|0.03015265
23:27:51|0.03015265
23:27:52|0.03015265
23:27:53|0.03015265
23:27:54|0.03015265
23:27:55|0.03015265
23:27:57|0.03015265
23:27:58|0.03015265
23:28:00|0.03015265
23:28:01|0.03015265
23:28:03|0.0302
23:28:03|0.0302
23:28:05|0.03023075
23:28:07|0.03023075
23:28:07|0.03023075
23:28:09|0.03023075
23:28:10|0.03023075
23:28:11|0.03023075
23:28:13|0.03023075
23:28:14|0.03024
23:28:15|0.03023849
23:28:16|0.03023849
23:28:17|0.03023849
23:28:19|0.03023849
23:28:20|0.0302384
23:28:21|0.0302384
23:28:22|0.03025877
23:28:26|0.0302449
23:28:27|0.0302449
23:28:28|0.0302449
23:28:29|0.0302449
23:28:30|0.0302449
23:28:32|0.0302449
23:28:32|0.0302449
23:28:34|0.0302449
23:28:35|0.03027882
23:28:36|0.03027882
23:28:37|0.03027882
23:28:38|0.03027882
23:28:39|0.03027882
23:28:40|0.03027882
23:28:45|0.03027882
23:28:47|0.03027882
23:28:47|0.03027882
23:28:48|0.03027374
23:28:49|0.03027374
23:28:50|0.03027374
23:28:51|0.03027374
23:28:52|0.03027374
23:28:53|0.03027374
23:28:55|0.03028381
23:28:55|0.03028381
23:28:57|0.03028381
23:28:59|0.03028381
23:28:59|0.03028381
23:29:00|0.03028381
23:29:01|0.03026924
23:29:02|0.03026924
23:29:03|0.03026924
23:29:04|0.03026924
23:29:05|0.03026924
23:29:06|0.03026924
23:29:08|0.03026924
23:29:09|0.03026924
23:29:10|0.03028571
23:29:11|0.03028571
23:29:12|0.03028676
23:29:13|0.03028745
23:29:13|0.03028745
23:29:15|0.03026991
23:29:16|0.03026991
23:29:17|0.03026991
23:29:18|0.03028676
23:29:20|0.03028676
23:29:20|0.03028676
23:29:22|0.03028676
23:29:23|0.03028676
23:29:23|0.03028676
23:29:25|0.03028676
23:29:26|0.03028676
23:29:30|0.03028212
23:29:31|0.03028397
23:29:32|0.03028397
23:29:33|0.03028397
23:29:34|0.03028397
23:29:36|0.03028397
23:29:37|0.03028397
23:29:38|0.03028397
23:29:39|0.03028397
23:29:40|0.03028397
23:29:41|0.03025598
23:29:42|0.03025598
23:29:46|0.03025598
23:29:46|0.03025598
23:29:55|0.03025598
23:29:56|0.03025319
23:29:57|0.03025319
23:29:58|0.0302449
23:29:59|0.0302449
23:30:00|0.0302449
23:30:01|0.0302449
23:30:03|0.0302449
23:30:04|0.0302449
23:30:05|0.0302449
23:30:06|0.0302449
23:30:07|0.0302449
23:30:08|0.0302449
23:30:10|0.0302449
23:30:10|0.0302449
23:30:43|0.03023833
23:30:44|0.03023833
23:30:46|0.03023833
23:30:46|0.03023833
23:30:47|0.03023833
23:30:48|0.03027517
23:30:49|0.03027517
23:30:50|0.03027517
23:30:52|0.03027517
23:30:52|0.03027517
23:30:54|0.03027517
23:30:55|0.03023786
23:30:57|0.03023786
23:30:57|0.03023786
23:30:59|0.03023786
23:31:00|0.03023786
23:31:01|0.03023786
23:31:02|0.03023786
23:31:03|0.03023786
23:31:04|0.03023786
23:31:06|0.03022094
23:31:07|0.03023786
23:31:08|0.03023786
23:31:09|0.03023786
23:31:10|0.03023786
23:31:11|0.03023786
23:31:13|0.03023786
23:31:15|0.03023786
23:31:16|0.03023786
23:31:17|0.03023786
23:31:17|0.03023786
23:31:20|0.03023786
23:31:20|0.03023786
23:31:21|0.03023786
23:31:22|0.03023786
23:31:23|0.03023786
23:31:24|0.03023786
23:31:25|0.03023786
23:31:26|0.03023786
23:31:27|0.03023786
23:31:28|0.03023786
23:31:29|0.03023786
23:31:30|0.03023786
23:31:31|0.03023786
23:31:32|0.03023786
23:31:33|0.03023786
23:31:34|0.03023786
23:31:35|0.03023786
23:31:37|0.03023786
23:31:38|0.03023786
23:31:40|0.03023786
23:31:41|0.03023786
23:31:42|0.03023786
23:31:43|0.03023786
23:31:44|0.03023786
23:31:46|0.03022485
23:31:47|0.03022485
23:31:48|0.03022485
23:31:49|0.03022485
23:31:50|0.03022485
23:31:51|0.03025022
23:31:53|0.03022992
23:31:53|0.03022992
23:31:54|0.03022992
23:31:55|0.03022992
23:31:57|0.03022992
23:31:58|0.03022992
23:31:59|0.03022058
23:32:00|0.03022058
23:32:01|0.0302245
23:32:02|0.0302245
23:32:03|0.0302245
23:32:04|0.0302245
23:32:05|0.0302245
23:32:06|0.0302245
23:32:08|0.03028363
23:32:09|0.03028363
23:32:09|0.03028363
23:32:11|0.03028363
23:32:14|0.030295
23:32:15|0.030295
23:32:16|0.03029087
23:32:17|0.030295
23:32:18|0.030295
23:32:19|0.030295
23:32:20|0.030295
23:32:22|0.030295
23:32:23|0.030295
23:32:24|0.030295
23:32:26|0.030295
23:32:27|0.030295
23:32:28|0.030295
23:32:28|0.030295
23:32:29|0.030295
23:32:30|0.030295
23:32:32|0.030295
23:32:33|0.030295
23:32:33|0.030295
23:32:35|0.030295
23:32:36|0.030295
23:32:37|0.030295
23:32:39|0.030295
23:32:39|0.030295
23:32:41|0.030295
23:32:41|0.030295
23:32:43|0.030295
23:32:44|0.030295
23:32:46|0.030295
23:32:46|0.030295
23:32:48|0.030295
23:32:48|0.030295
23:32:50|0.030295
23:32:51|0.030295
23:32:52|0.03029451
23:32:54|0.03029451
23:32:54|0.03029451
23:32:56|0.03029451
23:32:56|0.03029451
23:32:58|0.03029451
23:32:58|0.03029451
23:33:00|0.03029451
23:33:01|0.03029451
23:33:02|0.03029451
23:33:03|0.03029451
23:33:05|0.03029451
23:33:06|0.03029451
23:33:07|0.03029451
23:33:11|0.03029451
23:33:12|0.03029451
23:33:13|0.03029451
23:33:14|0.03029451
23:33:15|0.030295
23:33:15|0.030295
23:33:17|0.030295
23:33:17|0.030295
23:33:18|0.030295
23:33:20|0.030295
23:33:20|0.030295
23:33:23|0.030295
23:33:23|0.030295
23:33:25|0.030295
23:33:25|0.030295
23:33:26|0.030295
23:33:27|0.0302945
23:33:29|0.03029451
23:33:30|0.03029451
23:33:31|0.03029451
23:33:33|0.03029451
23:33:34|0.03029451
23:33:35|0.03029451
23:33:36|0.03029451
23:33:37|0.03029451
23:33:38|0.03029451
23:33:39|0.03029451
23:33:41|0.03029451
23:33:42|0.03029451
23:33:43|0.03029451
23:33:44|0.03029451
23:33:45|0.03029451
23:33:45|0.03027637
23:33:47|0.03027637
23:33:48|0.03027637
23:33:48|0.0302944
23:33:50|0.0302944
23:33:51|0.0302944
23:33:52|0.0302944
23:33:53|0.0302944
23:33:55|0.0302944
23:33:56|0.0302944
23:33:57|0.03025119
23:33:58|0.03025119
23:33:59|0.03025119
23:33:59|0.03025119
23:34:01|0.03027637
23:34:02|0.03027637
23:34:03|0.03027637
23:34:04|0.03027637
23:34:05|0.03027637
23:34:06|0.03027637
23:34:07|0.03027637
23:34:08|0.03027637
23:34:09|0.03027637
23:34:10|0.03027637
23:34:12|0.03027637
23:34:14|0.03027637
23:34:14|0.03027637
23:34:15|0.03027637
23:34:16|0.03027637
23:34:20|0.0302881
23:34:21|0.0302881
23:34:22|0.0302881
23:34:23|0.0302881
23:34:24|0.0302881
23:34:25|0.03029451
23:34:26|0.03029451
23:34:28|0.03029451
23:34:28|0.03029451
23:34:29|0.0302881
23:34:30|0.0302881
23:34:31|0.0302881
23:34:33|0.0302881
23:34:33|0.0302881
23:34:34|0.0302881
23:34:35|0.0302881
23:34:36|0.0302881
23:34:37|0.0302881
23:34:38|0.0302881
23:34:40|0.0302881
23:34:41|0.0302881
23:34:43|0.030295
23:34:44|0.030295
23:34:46|0.030295
23:34:46|0.030295
23:34:47|0.030295
23:34:48|0.030295
23:34:49|0.030295
23:34:50|0.030295
23:34:52|0.03029499
23:34:53|0.03029499
23:34:53|0.03029499
23:34:55|0.030295
23:34:56|0.030295
23:34:57|0.030295
23:34:58|0.030295
23:34:59|0.030295
23:34:59|0.030295
23:35:01|0.03029499
23:35:02|0.03029499
23:35:03|0.03029499
23:35:04|0.03029499
23:35:05|0.03029499
23:35:07|0.03029499
23:35:07|0.03029499
23:35:08|0.03029499
23:35:09|0.03029499
23:35:11|0.03029499
23:35:11|0.03029499
23:35:13|0.03029185
23:35:14|0.03029186
23:35:15|0.03029186
23:35:16|0.03029186
23:35:17|0.03029186
23:35:18|0.03029186
23:35:19|0.03029186
23:35:20|0.03029186
23:35:21|0.03029499
23:35:22|0.0302881
23:35:23|0.0302881
23:35:24|0.0302881
23:35:25|0.0302881
23:35:26|0.0302881
23:35:28|0.0302881
23:35:29|0.0302881
23:35:29|0.0302881
23:35:30|0.03028811
23:35:31|0.03028811
23:35:33|0.03028811
23:35:33|0.03028811
23:35:34|0.03028811
23:35:35|0.03028811
23:35:36|0.03028811
23:35:38|0.0302881
23:35:38|0.0302881
23:35:39|0.0302881
23:35:40|0.0302881
23:35:41|0.0302881
23:35:45|0.0302881
23:35:47|0.0302881
23:35:47|0.0302881
23:35:48|0.0302881
23:35:50|0.03026633
23:35:51|0.03026633
23:35:53|0.03026633
23:35:53|0.03026633
23:35:55|0.03025752
23:35:56|0.03027722
23:35:56|0.03027722
23:35:57|0.03027722
23:35:59|0.03027722
23:36:00|0.03027722
23:36:01|0.03027722
23:36:02|0.03027722
23:36:04|0.03027722
23:36:04|0.03027722
23:36:06|0.03027722
23:36:07|0.03027722
23:36:08|0.03027722
23:36:09|0.03027722
23:36:10|0.03027722
23:36:11|0.03027722
23:36:12|0.03027722
23:36:13|0.03027722
23:36:13|0.03027722
23:36:15|0.03027722
23:36:15|0.03027722
23:36:17|0.03027722
23:36:18|0.0302881
23:36:19|0.0302881
23:36:20|0.0302881
23:36:20|0.0302881
23:36:21|0.0302881
23:36:23|0.0302881
23:36:24|0.0302881
23:36:26|0.0302881
23:36:26|0.0302881
23:36:28|0.0302881
23:36:29|0.0302881
23:36:30|0.03035473
23:36:31|0.03036534
23:36:32|0.03036534
23:36:33|0.03036534
23:36:34|0.03039009
23:36:35|0.03035292
23:36:36|0.03035292
23:36:37|0.03035292
23:36:38|0.03035292
23:36:39|0.03035236
23:36:40|0.03035236
23:36:41|0.0303459
23:36:42|0.0303459
23:36:44|0.0303459
23:36:44|0.0303459
23:36:45|0.03032008
23:36:47|0.03032008
23:36:47|0.03032008
23:36:49|0.03027201
23:36:50|0.03027201
23:36:50|0.03027201
23:36:52|0.03028106
23:36:53|0.03028106
23:36:53|0.03028352
23:36:56|0.03028352
23:36:58|0.03028352
23:36:58|0.03031197
23:37:00|0.03030456
23:37:01|0.03030456
23:37:02|0.03030456
23:37:03|0.03030456
23:37:04|0.03028677
23:37:05|0.03028677
23:37:06|0.03028677
23:37:08|0.03028676
23:37:09|0.03028676
23:37:10|0.03028676
23:37:10|0.03028676
23:37:12|0.03028676
23:37:13|0.03028676
23:37:14|0.03028676
23:37:15|0.03028676
23:37:16|0.03028676
23:37:18|0.03028676
23:37:19|0.03028676
23:37:20|0.03028676
23:37:21|0.03028676
23:37:21|0.03028676
23:37:23|0.03028676
23:37:23|0.03028676
23:37:25|0.03032075
23:37:26|0.03032075
23:37:27|0.03032075
23:37:27|0.03032075
23:37:29|0.03032075
23:37:30|0.03032075
23:37:31|0.03032075
23:37:32|0.03032075
23:37:33|0.03032075
23:37:34|0.03028676
23:37:35|0.03028676
23:37:36|0.03028676
23:37:37|0.03028676
23:37:38|0.03028676
23:37:39|0.03028676
23:37:40|0.03028676
23:37:41|0.03028676
23:37:43|0.03028676
23:37:44|0.03028676
23:37:45|0.03028676
23:37:46|0.03028676
23:37:48|0.03028676
23:37:49|0.03028676
23:37:50|0.03033216
23:37:51|0.03033216
23:37:52|0.03033216
23:37:53|0.03033216
23:37:54|0.03033216
23:37:55|0.03033216
23:37:57|0.03033216
23:37:58|0.03033216
23:37:59|0.03033216
23:38:00|0.03033216
23:38:02|0.03033216
23:38:03|0.03033216
23:38:04|0.03033216
23:38:05|0.03033216
23:38:06|0.03033216
23:38:07|0.03033216
23:38:09|0.03033216
23:38:10|0.03033216
23:38:11|0.03033216
23:38:12|0.03033216
23:38:13|0.03033216
23:38:14|0.03033216
23:38:15|0.03033216
23:38:16|0.03033216
23:38:18|0.03033216
23:38:19|0.03033216
23:38:19|0.03033216
23:38:21|0.03033216
23:38:22|0.03033216
23:38:23|0.03033216
23:38:23|0.03033216
23:38:25|0.03033216
23:38:26|0.0303155
23:38:28|0.0303155
23:38:28|0.0303155
23:38:29|0.0303155
23:38:30|0.0303155
23:38:31|0.0303155
23:38:32|0.0303155
23:38:33|0.03033
23:38:34|0.03032999
23:38:35|0.03032999
23:38:37|0.03032999
23:38:38|0.03032999
23:38:39|0.03032999
23:38:40|0.03032999
23:38:41|0.03032999
23:38:42|0.03032999
23:38:44|0.03032999
23:38:45|0.03032999
23:38:46|0.03032999
23:38:48|0.03032999
23:38:48|0.03032999
23:38:49|0.03032999
23:38:51|0.03032999
23:38:51|0.03032999
23:38:52|0.03032999
23:38:53|0.03032999
23:38:54|0.03027571
23:38:55|0.03027571
23:38:56|0.03027571
23:38:57|0.03027571
23:38:58|0.03027571
23:38:59|0.03026601
23:39:00|0.03026601
23:39:01|0.03026601
23:39:02|0.03026601
23:39:03|0.03026601
23:39:06|0.030266
23:39:06|0.030266
23:39:07|0.030266
23:39:08|0.030266
23:39:09|0.030266
23:39:11|0.03025752
23:39:12|0.03025752
23:39:13|0.03026271
23:39:14|0.03026271
23:39:15|0.03026601
23:39:17|0.0303
23:39:17|0.0303
23:39:19|0.0303
23:39:20|0.0303
23:39:20|0.0303
23:39:22|0.0303
23:39:23|0.03030001
23:39:24|0.03030001
23:39:25|0.03030001
23:39:26|0.03030001
23:39:27|0.03030001
23:39:29|0.03030001
23:39:29|0.03030001
23:39:31|0.03030001
23:39:33|0.03030001
23:39:34|0.03030001
23:39:34|0.03032034
23:39:35|0.03032034
23:39:37|0.03032034
23:39:38|0.03032034
23:39:39|0.03032034
23:39:39|0.03032034
23:39:40|0.03026605
23:39:42|0.03031071
23:39:43|0.03025752
23:39:44|0.03025752
23:39:45|0.03025752
23:39:47|0.03025752
23:39:48|0.03025752
23:39:50|0.03025752
23:39:51|0.03025752
23:39:52|0.03025752
23:39:53|0.03025752
23:39:54|0.03025752
23:39:58|0.03025752
23:39:59|0.03025752
23:40:00|0.03025752
23:40:01|0.03025752
23:40:02|0.03025752
23:40:03|0.03025752
23:40:05|0.03025752
23:40:06|0.03025752
23:40:07|0.03025752
23:40:07|0.03025752
23:40:09|0.03025752
23:40:10|0.03025752
23:40:11|0.03025752
23:40:12|0.03025752
23:40:13|0.03025752
23:40:15|0.03025755
23:40:15|0.03025755
23:40:17|0.03025755
23:40:17|0.03025755
23:40:19|0.03030006
23:40:19|0.03030006
23:40:20|0.03030006
23:40:21|0.03030006
23:40:22|0.03030006
23:40:23|0.03030006
23:40:25|0.03030006
23:40:25|0.03030006
23:40:27|0.03030006
23:40:27|0.03025753
23:40:28|0.03025753
23:40:29|0.03025753
23:40:31|0.03025753
23:40:32|0.03025753
23:40:32|0.03025753
23:40:33|0.03029421
23:40:35|0.03025757
23:40:36|0.03025757
23:40:37|0.03029378
23:40:38|0.03029378
23:40:41|0.03029378
23:40:41|0.03029378
23:40:43|0.03029996
23:40:44|0.03029996
23:40:45|0.03029996
23:40:46|0.03029996
23:40:47|0.03029996
23:40:48|0.03029996
23:40:49|0.03029996
23:40:50|0.03029996
23:40:51|0.03029996
23:40:52|0.03029996
23:40:53|0.03029996
23:40:54|0.03029996
23:40:56|0.03029996
23:40:56|0.03029996
23:40:58|0.03029996
23:40:59|0.03029996
23:41:00|0.03029996
23:41:01|0.03029996
23:41:02|0.03029996
23:41:04|0.03029996
23:41:05|0.03029996
23:41:06|0.03029996
23:41:07|0.03029996
23:41:08|0.03029996
23:41:09|0.03029996
23:41:13|0.03026125
23:41:14|0.03026125
23:41:15|0.03026125
23:41:16|0.03026125
23:41:17|0.03026125
23:41:18|0.03026125
23:41:19|0.03026125
23:41:20|0.03026125
23:41:21|0.03026125
23:41:22|0.03026125
23:41:23|0.03026125
23:41:24|0.03026125
23:41:25|0.03026125
23:41:26|0.03026125
23:41:27|0.03026125
23:41:28|0.03026125
23:41:31|0.03026125
23:41:32|0.03026125
23:41:32|0.03026125
23:41:34|0.03026125
23:41:34|0.03026125
23:41:36|0.03026125
23:41:37|0.03026125
23:41:38|0.03026125
23:41:39|0.03026125
23:41:40|0.03026125
23:41:42|0.03026132
23:41:42|0.03026132
23:41:43|0.03026132
23:41:44|0.03026132
23:41:48|0.03026124
23:41:49|0.03026124
23:41:49|0.03026125
23:41:51|0.03026125
23:41:52|0.03026125
23:41:54|0.03026125
23:41:55|0.03026125
23:41:56|0.03026125
23:41:58|0.03026125
23:41:58|0.03026125
23:41:59|0.03026125
23:42:00|0.03026125
23:42:02|0.03026125
23:42:03|0.03026125
23:42:04|0.03026125
23:42:06|0.03026125
23:42:07|0.03026125
23:42:08|0.03026125
23:42:10|0.03026125
23:42:10|0.03026125
23:42:11|0.03026125
23:42:12|0.03026125
23:42:14|0.03026125
23:42:15|0.03026125
23:42:16|0.03026125
23:42:17|0.03026125
23:42:18|0.03026125
23:42:20|0.03026125
23:42:20|0.03026125
23:42:22|0.03026125
23:42:22|0.03026125
23:42:24|0.03026125
23:42:25|0.03025755
23:42:26|0.03025755
23:42:27|0.03025755
23:42:28|0.03025755
23:42:28|0.03025755
23:42:30|0.03025755
23:42:30|0.03025755
23:42:32|0.03025755
23:42:32|0.03025755
23:42:34|0.03025755
23:42:35|0.03026125
23:42:36|0.03026125
23:42:37|0.03026125
23:42:38|0.03026125
23:42:39|0.03025755
23:42:39|0.03025755
23:42:44|0.03029962
23:42:45|0.03029962
23:42:46|0.03029962
23:42:46|0.03029962
23:42:48|0.03029962
23:42:49|0.03029962
23:42:50|0.0303
23:42:51|0.03025754
23:42:52|0.03032188
23:42:53|0.03032188
23:42:54|0.03032188
23:42:55|0.03032188
23:42:56|0.03032188
23:42:57|0.03033621
23:42:59|0.03033621
23:43:00|0.03033621
23:43:01|0.03033621
23:43:02|0.03033621
23:43:03|0.03033621
23:43:04|0.03033621
23:43:04|0.03033621
23:43:06|0.03033621
23:43:07|0.03033621
23:43:09|0.03033621
23:43:09|0.03033621
23:43:10|0.03033621
23:43:11|0.03029793
23:43:12|0.03029793
23:43:13|0.03029793
23:43:14|0.03029793
23:43:15|0.03029793
23:43:16|0.03029793
23:43:17|0.03029793
23:43:18|0.03029793
23:43:20|0.03027183
23:43:23|0.03027183
23:43:23|0.03027183
23:43:24|0.03027183
23:43:26|0.03027183
23:43:27|0.03027183
23:43:28|0.03026556
23:43:29|0.03029644
23:43:30|0.03029644
23:43:31|0.03029644
23:43:33|0.03029644
23:43:34|0.03029644
23:43:35|0.03029644
23:43:36|0.03029644
23:43:37|0.03029437
23:43:38|0.03029437
23:43:39|0.03029437
23:43:40|0.03029437
23:43:41|0.03029437
23:43:42|0.03029586
23:43:43|0.03029586
23:43:45|0.03029586
23:43:45|0.03029586
23:43:47|0.03029586
23:43:48|0.03029586
23:43:50|0.03029586
23:43:50|0.03029586
23:43:52|0.03029586
23:43:54|0.03029573
23:43:56|0.03029573
23:43:57|0.03029573
23:43:58|0.03029573
23:43:59|0.03029573
23:43:59|0.03029573
23:44:01|0.03029437
23:44:02|0.03029437
23:44:03|0.03029437
23:44:04|0.03029437
23:44:05|0.03029437
23:44:06|0.03029437
23:44:07|0.03029437
23:44:09|0.03029437
23:44:10|0.03029437
23:44:11|0.03029437
23:44:12|0.03029437
23:44:13|0.03029437
23:44:13|0.03029437
23:44:15|0.03029437
23:44:15|0.03029437
23:44:17|0.03029437
23:44:18|0.03029437
23:44:18|0.03029437
23:44:19|0.03029437
23:44:20|0.03029437
23:44:22|0.03029437
23:44:23|0.03029437
23:44:24|0.03029437
23:44:25|0.03029437
23:44:26|0.03029437
23:44:28|0.03029437
23:44:28|0.03029437
23:44:29|0.03029437
23:44:30|0.03029437
23:44:31|0.03029437
23:44:33|0.03029437
23:44:34|0.03029437
23:44:35|0.03029437
23:44:36|0.03029437
23:44:37|0.03029437
23:44:37|0.03029437
23:44:38|0.03029313
23:44:39|0.03029313
23:44:41|0.03029313
23:44:42|0.03029313
23:44:44|0.03029313
23:44:44|0.03029313
23:44:45|0.03029313
23:44:46|0.03029313
23:44:47|0.03029313
23:44:48|0.03029313
23:44:50|0.03029313
23:44:52|0.0302757
23:44:52|0.0302757
23:44:54|0.0302757
23:44:56|0.0302757
23:44:56|0.0302757
23:44:57|0.0302757
23:44:58|0.0302757
23:44:59|0.0302757
23:45:01|0.0302757
23:45:04|0.03027541
23:45:05|0.03027541
23:45:06|0.03027537
23:45:07|0.03027537
23:45:08|0.03027537
23:45:09|0.03027537
23:45:11|0.03027537
23:45:11|0.03027537
23:45:12|0.03027537
23:45:13|0.03026993
23:45:15|0.03026993
23:45:15|0.03026993
23:45:17|0.03026993
23:45:18|0.03026993
23:45:18|0.03026993
23:45:20|0.03026993
23:45:20|0.03026993
23:45:21|0.03026993
23:45:23|0.03026993
23:45:24|0.03026993
23:45:25|0.03026993
23:45:26|0.03026993
23:45:27|0.03026993
23:45:28|0.03026993
23:45:30|0.03026993
23:45:31|0.03026993
23:45:32|0.03026993
23:45:33|0.03026993
23:45:34|0.03026993
23:45:37|0.03026993
23:45:37|0.03026993
23:45:38|0.03026993
23:45:39|0.03026993
23:45:40|0.03026993
23:45:41|0.03026993
23:45:42|0.03026993
23:45:43|0.03026993
23:45:44|0.03026993
23:45:45|0.03026993
23:45:46|0.03026993
23:45:49|0.03026993
23:45:51|0.03026
23:45:51|0.03026949
23:45:53|0.03026949
23:45:55|0.03026949
23:45:55|0.03026949
23:45:57|0.03026943
23:45:59|0.0302694
23:45:59|0.0302694
23:46:03|0.03026939
23:46:04|0.03026939
23:46:05|0.03026939
23:46:06|0.03026938
23:46:06|0.03026938
23:46:07|0.03026938
23:46:09|0.03026938
23:46:10|0.03026938
23:46:11|0.03026938
23:46:12|0.03026938
23:46:13|0.03026938
23:46:15|0.03026938
23:46:15|0.03026938
23:46:16|0.03026825
23:46:17|0.03026825
23:46:21|0.03026938
23:46:21|0.03026993
23:46:25|0.03026993
23:46:26|0.03026993
23:46:27|0.03027541
23:46:28|0.03027541
23:46:29|0.03027541
23:46:30|0.03027541
23:46:31|0.03027541
23:46:32|0.03027541
23:46:33|0.03027541
23:46:34|0.03027541
23:46:35|0.03027541
23:46:36|0.03027541
23:46:37|0.03027541
23:46:39|0.03027541
23:46:39|0.03027541
23:46:40|0.03027541
23:46:41|0.03027541
23:46:43|0.03027541
23:46:44|0.03027541
23:46:45|0.03027541
23:46:45|0.03027541
23:46:47|0.03027541
23:46:48|0.03027541
23:46:49|0.03026993
23:46:49|0.03026993
23:46:51|0.03026993
23:46:52|0.03026993
23:46:54|0.03026993
23:46:55|0.03026993
23:46:56|0.03026993
23:46:57|0.03026993
23:46:58|0.03026993
23:47:00|0.03026993
23:47:02|0.03026993
23:47:03|0.03026993
23:47:05|0.03026993
23:47:05|0.03026993
23:47:06|0.03026993
23:47:08|0.03026993
23:47:10|0.03027536
23:47:12|0.03027536
23:47:13|0.03027536
23:47:14|0.03027536
23:47:18|0.03027536
23:47:18|0.03027536
23:47:20|0.03027536
23:47:21|0.03027536
23:47:22|0.03027536
23:47:23|0.03027536
23:47:24|0.03029585
23:47:25|0.03029585
23:47:26|0.0303
23:47:27|0.0303
23:47:29|0.03032071
23:47:30|0.03032071
23:47:31|0.03032071
23:47:31|0.03033199
23:47:32|0.03033199
23:47:33|0.03033199
23:47:35|0.03033199
23:47:35|0.03033199
23:47:37|0.03033199
23:47:37|0.03033199
23:47:39|0.03033199
23:47:40|0.03033199
23:47:41|0.03033199
23:47:42|0.03033199
23:47:43|0.03033199
23:47:43|0.03033199
23:47:45|0.03033199
23:47:46|0.03033199
23:47:46|0.03033199
23:47:48|0.03033199
23:47:49|0.03033199
23:47:50|0.03033199
23:47:52|0.03033065
23:47:53|0.03033065
23:47:53|0.03033065
23:47:55|0.03033064
23:47:56|0.03033064
23:47:57|0.03033064
23:48:00|0.030332
23:48:00|0.030332
23:48:02|0.030332
23:48:03|0.03039151
23:48:04|0.03039151
23:48:05|0.03039151
23:48:05|0.03039151
23:48:07|0.03039605
23:48:08|0.03039605
23:48:09|0.03039605
23:48:10|0.03039605
23:48:11|0.03035994
23:48:12|0.03035994
23:48:13|0.03035994
23:48:14|0.03039145
23:48:15|0.03039147
23:48:16|0.03039147
23:48:16|0.03039147
23:48:18|0.03039147
23:48:20|0.03039147
23:48:21|0.03039147
23:48:21|0.03039146
23:48:22|0.03039146
23:48:25|0.03039147
23:48:25|0.03039147
23:48:27|0.03039146
23:48:27|0.03041911
23:48:29|0.03041911
23:48:30|0.03042039
23:48:31|0.0304204
23:48:31|0.0304204
23:48:32|0.03042221
23:48:33|0.03043583
23:48:34|0.0304583
23:48:35|0.03040699
23:48:37|0.03040699
23:48:38|0.03040699
23:48:39|0.03040699
23:48:41|0.03040699
23:48:42|0.03045703
23:48:43|0.0304583
23:48:44|0.0304583
23:48:45|0.0304583
23:48:46|0.0304583
23:48:47|0.0304583
23:48:48|0.0304583
23:48:53|0.03046361
23:48:54|0.03046361
23:48:55|0.03049999
23:48:57|0.03049999
23:48:57|0.03049998
23:48:58|0.03049998
23:48:59|0.03049998
23:49:01|0.03049998
23:49:02|0.03046006
23:49:02|0.03046006
23:50:04|0.030715
23:50:04|0.03070119
23:50:06|0.03070722
23:50:06|0.03071369
23:50:07|0.03071369
23:50:08|0.03071369
23:50:10|0.03071369
23:50:11|0.03071369
23:50:12|0.030715
23:50:13|0.030715
23:50:14|0.030715
23:50:16|0.03071369
23:50:18|0.03071369
23:50:18|0.03071499
23:50:19|0.03071499
23:50:20|0.03071499
23:50:21|0.03071499
23:50:22|0.03071499
23:50:23|0.03071499
23:50:25|0.03071499
23:50:26|0.03071499
23:50:29|0.03071499
23:50:30|0.03068541
23:50:31|0.03065898
23:50:32|0.03071438
23:50:33|0.03071438
23:50:34|0.03071438
23:50:35|0.03071438
23:50:36|0.03071438
23:50:40|0.03066976
23:50:41|0.03066976
23:50:42|0.0306514
23:50:42|0.0306514
23:50:44|0.03065014
23:50:45|0.03065014
23:50:45|0.03065014
23:50:47|0.03062858
23:50:48|0.03062858
23:50:49|0.03062858
23:50:50|0.03062858
23:50:51|0.03062858
23:50:52|0.0306496
23:50:53|0.0306496
23:50:54|0.03065
23:50:56|0.03065
23:50:56|0.03065
23:50:58|0.03065006
23:50:58|0.03065006
23:50:59|0.03065006
23:51:00|0.03065006
23:51:02|0.03065006
23:51:03|0.03065014
23:51:04|0.03065014
23:51:05|0.03065001
23:51:06|0.03065001
23:51:08|0.03065001
23:51:09|0.03065001
23:51:09|0.03065001
23:51:11|0.03065014
23:51:12|0.03065014
23:51:14|0.03065014
23:51:15|0.03065014
23:51:15|0.03065014
23:51:16|0.03065014
23:51:17|0.03065014
23:51:18|0.03065014
23:51:20|0.03065014
23:51:20|0.03065014
23:51:21|0.03065014
23:51:23|0.03065014
23:51:24|0.03065001
23:51:24|0.03065001
23:51:25|0.03065001
23:51:27|0.03065001
23:51:27|0.03065001
23:51:28|0.03065001
23:51:29|0.03065001
23:51:30|0.03065001
23:51:32|0.03061222
23:51:33|0.03061222
23:51:34|0.03061222
23:51:35|0.03061222
23:51:36|0.03061222
23:51:37|0.03060674
23:51:37|0.03059468
23:51:39|0.03059468
23:51:40|0.03059468
23:51:41|0.03059468
23:51:41|0.03059468
23:51:43|0.03059468
23:51:45|0.03059468
23:51:45|0.03059468
23:51:46|0.03059468
23:51:47|0.03059468
23:51:48|0.03059468
23:51:49|0.03059468
23:51:50|0.03059468
23:51:51|0.0306
23:51:52|0.0306
23:51:53|0.0306
23:51:54|0.03052293
23:51:56|0.03048546
23:52:00|0.03048546
23:52:02|0.03048546
23:52:02|0.03044841
23:52:04|0.03044841
23:52:05|0.03044841
23:52:06|0.03044841
23:52:08|0.03044967
23:52:08|0.03044967
23:52:10|0.03045924
23:52:11|0.03045924
23:52:12|0.03045924
23:52:12|0.03045924
23:52:13|0.03045924
23:52:14|0.03045924
23:52:16|0.03045924
23:52:16|0.03046961
23:52:17|0.03046961
23:52:18|0.03046961
23:52:19|0.03046961
23:52:20|0.03046961
23:52:22|0.03046961
23:52:22|0.03046961
23:52:23|0.03046961
23:52:24|0.03046961
23:52:26|0.03046961
23:52:26|0.03046961
23:52:29|0.03046961
23:52:29|0.03046961
23:52:30|0.03046961
23:52:34|0.03046961
23:52:35|0.03046961
23:52:36|0.03046961
23:52:37|0.03046948
23:52:39|0.03046948
23:52:40|0.03046948
23:52:41|0.03046948
23:52:42|0.0304696
23:52:43|0.0304696
23:52:45|0.0304696
23:52:45|0.03046956
23:52:46|0.03046956
23:52:49|0.03046956
23:52:49|0.03046956
23:52:50|0.03046956
23:52:51|0.03046956
23:52:52|0.03046956
23:52:53|0.03046956
23:52:54|0.03046956
23:52:55|0.03046951
23:52:56|0.03046951
23:52:58|0.03046947
23:53:00|0.03046947
23:53:01|0.03046947
23:53:02|0.03046947
23:53:03|0.03046947
23:53:04|0.03046947
23:53:05|0.03046947
23:53:06|0.03046947
23:53:07|0.03046947
23:53:08|0.03046947
23:53:10|0.03046947
23:53:10|0.03046947
23:53:12|0.03046947
23:53:13|0.03046947
23:53:14|0.03046947
23:53:15|0.03046947
23:53:17|0.03046947
23:53:17|0.03046947
23:53:19|0.03046947
23:53:19|0.03046947
23:53:20|0.03046947
23:53:21|0.03046947
23:53:22|0.03046947
23:53:24|0.03046947
23:53:25|0.03046948
23:53:26|0.03046948
23:53:27|0.03046948
23:53:27|0.03046948
23:53:29|0.03046948
23:53:30|0.03046948
23:53:31|0.03046948
23:53:31|0.03046948
23:53:32|0.03046948
23:53:34|0.03046948
23:53:34|0.03046948
23:53:36|0.03046948
23:53:36|0.03046948
23:53:37|0.03046948
23:53:38|0.03046948
23:53:39|0.03046948
23:53:41|0.03046948
23:53:42|0.03046948
23:53:43|0.03046948
23:53:45|0.03046948
23:53:47|0.03046948
23:53:47|0.03046948
23:53:48|0.03065625
23:53:49|0.03059882
23:53:50|0.03059882
23:53:51|0.03060359
23:53:52|0.03063087
23:53:53|0.03063087
23:53:55|0.03063087
23:53:55|0.03063087
23:53:57|0.03063087
23:53:58|0.03063087
23:53:58|0.03063087
23:54:00|0.03063087
23:54:00|0.03063087
23:54:01|0.03063087
23:54:02|0.03063087
23:54:04|0.03063087
23:54:09|0.03063087
23:54:10|0.03063087
23:54:10|0.03063087
23:54:11|0.03063087
23:54:13|0.03063087
23:54:13|0.03063087
23:54:14|0.03063087
23:54:16|0.0306465
23:54:17|0.0306465
23:54:19|0.03068382
23:54:20|0.03068382
23:54:21|0.03068382
23:54:22|0.03068382
23:54:23|0.03068382
23:54:24|0.03068382
23:54:25|0.03068382
23:54:26|0.03068383
23:54:27|0.03068383
23:54:28|0.03068383
23:54:29|0.03068383
23:54:30|0.03068383
23:54:31|0.03064232
23:54:32|0.03065458
23:54:34|0.03065458
23:54:42|0.03065786
23:54:42|0.03065786
23:54:43|0.03065786
23:54:44|0.03065786
23:54:45|0.03065786
23:54:47|0.03065786
23:54:47|0.03065786
23:54:49|0.03062355
23:54:50|0.03062355
23:54:51|0.03062355
23:54:52|0.03062355
23:54:53|0.03062355
23:54:54|0.03062355
23:54:54|0.03062355
23:54:56|0.03065786
23:54:56|0.03065786
23:54:58|0.03065786
23:54:58|0.03065786
23:55:00|0.03065786
23:55:01|0.03065786
23:55:03|0.03065786
23:55:04|0.03065786
23:55:06|0.03065786
23:55:07|0.03065786
23:55:07|0.03065786
23:55:08|0.03065786
23:55:10|0.03065786
23:55:11|0.03065786
23:55:12|0.03065786
23:55:13|0.03065786
23:55:14|0.03065786
23:55:16|0.03065786
23:55:16|0.03065786
23:55:18|0.03065786
23:55:19|0.03065786
23:55:20|0.03065786
23:55:21|0.03065786
23:55:23|0.03067761
23:55:24|0.03067761
23:55:25|0.03068
23:55:25|0.03069999
23:55:26|0.03069999
23:55:28|0.03068001
23:55:29|0.03068001
23:55:30|0.0307
23:55:32|0.03069999
23:55:32|0.03069999
23:55:33|0.03069999
23:55:34|0.03069999
23:55:35|0.03069999
23:55:36|0.03069999
23:55:37|0.03069999
23:55:38|0.03069999
23:55:39|0.03069999
23:55:40|0.03069999
23:55:42|0.03069999
23:55:44|0.0307
23:55:45|0.0307
23:55:46|0.0307
23:55:48|0.03069999
23:55:48|0.03069999
23:55:49|0.03069999
23:55:53|0.03069999
23:55:54|0.03069999
23:55:55|0.03069999
23:55:57|0.0307
23:55:57|0.0307
23:55:59|0.03068
23:56:01|0.03068
23:56:01|0.03068
23:56:03|0.03068
23:56:04|0.03068
23:56:05|0.03068
23:56:07|0.0307
23:56:07|0.0307
23:56:08|0.03070085
23:56:09|0.03070085
23:56:10|0.03070085
23:56:11|0.03070085
23:56:12|0.03070085
23:56:13|0.03070085
23:56:15|0.03070085
23:56:15|0.03070085
23:56:17|0.03070085
23:56:18|0.03070085
23:56:19|0.03070085
23:56:20|0.03070085
23:56:21|0.03070085
23:56:22|0.03070085
23:56:23|0.03070085
23:56:24|0.03070085
23:56:25|0.03070085
23:56:26|0.03070085
23:56:27|0.03070085
23:56:28|0.03070085
23:56:29|0.03070085
23:56:29|0.03070085
23:56:31|0.03070085
23:56:32|0.03070903
23:56:33|0.03070903
23:56:33|0.03070085
23:56:35|0.03070085
23:56:36|0.03068003
23:56:37|0.03068003
23:56:37|0.03068003
23:56:39|0.03068003
23:56:39|0.03068003
23:56:41|0.03068003
23:56:42|0.03068003
23:56:42|0.03068
23:56:43|0.03068003
23:56:44|0.03068
23:56:47|0.03068
23:56:47|0.03068
23:56:48|0.03068006
23:56:49|0.03068006
23:56:51|0.03068006
23:56:52|0.03068006
23:56:53|0.03068006
23:56:54|0.03068006
23:56:55|0.03068006
23:56:56|0.03068006
23:56:57|0.03068006
23:56:59|0.03068006
23:56:59|0.03068006
23:57:01|0.03068006
23:57:02|0.03068
23:57:03|0.03068
23:57:04|0.03068
23:57:06|0.03068082
23:57:07|0.03068
23:57:08|0.03068
23:57:09|0.03068
23:57:10|0.03068
23:57:11|0.03068
23:57:13|0.03068
23:57:14|0.03068
23:57:15|0.03068
23:57:16|0.03068
23:57:18|0.03065787
23:57:18|0.03065787
23:57:19|0.03065787
23:57:20|0.03065787
23:57:21|0.03065787
23:57:22|0.03065787
23:57:24|0.03065787
23:57:24|0.03065787
23:57:25|0.03063104
23:57:26|0.03063104
23:57:28|0.03061764
23:57:29|0.03061764
23:57:30|0.03061764
23:57:31|0.03061764
23:57:32|0.03061764
23:57:33|0.03061764
23:57:34|0.03061764
23:57:35|0.0306
23:57:36|0.0306
23:57:37|0.0306
23:57:38|0.0306
23:57:39|0.0306
23:57:41|0.03056178
23:57:41|0.03056178
23:57:42|0.0305619
23:57:44|0.0305619
23:57:44|0.0305619
23:57:45|0.0305619
23:57:47|0.0305619
23:57:48|0.0305619
23:57:49|0.0305619
23:57:51|0.0306
23:57:52|0.0306
23:57:53|0.0306
23:57:53|0.0306
23:57:54|0.03061764
23:57:55|0.03061764
23:57:57|0.03061764
23:57:57|0.03061764
23:57:58|0.03061764
23:58:00|0.03061764
23:58:02|0.03061764
23:58:03|0.03061764
23:58:04|0.03061764
23:58:06|0.03061764
23:58:07|0.03061764
23:58:08|0.03062295
23:58:10|0.03062295
23:58:11|0.03062295
23:58:12|0.03062295
23:58:13|0.03061764
23:58:14|0.03062295
23:58:15|0.03062295
23:58:16|0.03062295
23:58:17|0.03062295
23:58:19|0.03062295
23:58:19|0.03062295
23:58:20|0.03062295
23:58:21|0.03062295
23:58:22|0.03062295
23:58:23|0.03062295
23:58:25|0.03062295
23:58:25|0.03062295
23:58:26|0.03062295
23:58:27|0.03062295
23:58:28|0.03062295
23:58:29|0.03062295
23:58:30|0.03062295
23:58:31|0.03062295
23:58:32|0.03062295
23:58:34|0.03062295
23:58:34|0.03062295
23:58:37|0.03062295
23:58:38|0.03062295
23:58:39|0.03062295
23:58:39|0.03062296
23:58:40|0.03065624
23:58:41|0.03065624
23:58:42|0.03065624
23:58:44|0.03065624
23:58:45|0.03065624
23:58:46|0.03065624
23:58:47|0.03065624
23:58:48|0.03065624
23:58:49|0.03065624
23:58:50|0.03065624
23:58:51|0.03065624
23:58:52|0.03065624
23:58:54|0.03065624
23:58:54|0.03065624
23:58:55|0.03065624
23:58:56|0.03062746
23:58:57|0.03062746
23:58:59|0.03062746
23:58:59|0.03062746
23:59:00|0.03062746
23:59:01|0.03062746
23:59:03|0.03062746
23:59:05|0.03065624
23:59:06|0.03065624
23:59:08|0.03065624
23:59:08|0.03065624
23:59:10|0.03065624
23:59:10|0.03065624
23:59:12|0.03062418
23:59:13|0.03062418
23:59:14|0.03062418
23:59:16|0.03065624
23:59:17|0.03065624
23:59:18|0.03065624
23:59:20|0.03065624
23:59:21|0.03065624
23:59:22|0.03067408
23:59:22|0.03067408
23:59:24|0.03067408
23:59:25|0.03067408
23:59:26|0.03067408
23:59:27|0.03067408
23:59:28|0.03067408
23:59:30|0.03068365
23:59:31|0.03068365
23:59:32|0.03068365
23:59:34|0.03068365
23:59:34|0.03068365
23:59:35|0.03068365
23:59:36|0.03068365
23:59:37|0.03068365
23:59:38|0.03068365
23:59:39|0.03068365
23:59:40|0.03068365
23:59:41|0.03068365
23:59:42|0.03068365
23:59:43|0.03068365
23:59:44|0.03068365
23:59:45|0.03068365
23:59:46|0.03068365
23:59:47|0.03068365
23:59:48|0.03068365
23:59:49|0.03068365
23:59:50|0.03068365
23:59:53|0.03063594
23:59:54|0.03063594
23:59:55|0.03063594
23:59:56|0.03063594
23:59:57|0.03063594
23:59:58|0.03063762
23:59:59|0.03063762