00:00:00|0.03104921
00:00:00|0.03104921
00:00:02|0.03104921
00:00:03|0.03104921
00:00:04|0.03104921
00:00:05|0.03104921
00:00:06|0.03104921
00:00:07|0.03104921
00:00:09|0.03104921
00:00:10|0.03104921
00:00:10|0.03103695
00:00:11|0.03103695
00:00:13|0.03103695
00:00:14|0.03103695
00:00:16|0.03103695
00:00:16|0.03103695
00:00:18|0.03103695
00:00:19|0.03103695
00:00:21|0.03103695
00:00:21|0.03103695
00:00:22|0.03103141
00:00:24|0.03103141
00:00:25|0.03103141
00:00:25|0.03103141
00:00:27|0.03103141
00:00:27|0.03103141
00:00:29|0.03103141
00:00:29|0.03103141
00:00:30|0.03103141
00:00:31|0.03102155
00:00:32|0.03101708
00:00:33|0.03101708
00:00:35|0.03101708
00:00:35|0.03101708
00:00:36|0.03102155
00:00:37|0.03102155
00:00:38|0.03102155
00:00:40|0.03102155
00:00:41|0.03102155
00:00:41|0.03102155
00:00:42|0.03102155
00:00:43|0.03102155
00:00:45|0.03102155
00:00:45|0.03100001
00:00:46|0.03100001
00:00:47|0.03100001
00:00:48|0.03100001
00:00:50|0.03100001
00:00:50|0.03100001
00:00:51|0.03100001
00:00:53|0.03100001
00:00:54|0.03100001
00:00:54|0.03100001
00:00:55|0.03100001
00:00:56|0.03100001
00:00:57|0.03102821
00:00:58|0.03102821
00:00:59|0.03100001
00:01:00|0.03100001
00:01:01|0.03100001
00:01:02|0.03100001
00:01:03|0.03100001
00:01:05|0.03100001
00:01:05|0.03100001
00:01:07|0.03100001
00:01:08|0.03101887
00:01:09|0.03101887
00:01:10|0.03101887
00:01:11|0.03101887
00:01:12|0.03101887
00:01:13|0.03101887
00:01:14|0.03101887
00:01:16|0.03101887
00:01:17|0.03101887
00:01:18|0.03101887
00:01:19|0.03101887
00:01:20|0.03104176
00:01:21|0.03104176
00:01:22|0.03104176
00:01:24|0.03104176
00:01:25|0.03104176
00:01:26|0.03104176
00:01:26|0.03104176
00:01:28|0.03104176
00:01:29|0.03104176
00:01:29|0.03104176
00:01:30|0.03101808
00:01:31|0.03101142
00:01:32|0.03101142
00:01:34|0.03101142
00:01:34|0.03099434
00:01:36|0.03099434
00:01:37|0.03099434
00:01:38|0.03099434
00:01:39|0.03099434
00:01:40|0.03099434
00:01:41|0.03099434
00:01:42|0.03099434
00:01:43|0.03099434
00:01:44|0.03099434
00:01:45|0.03099434
00:01:46|0.03097341
00:01:47|0.03097341
00:01:48|0.03097341
00:01:49|0.03097341
00:01:50|0.03097341
00:01:51|0.03097341
00:01:52|0.03097341
00:01:53|0.03097341
00:01:54|0.03097341
00:01:55|0.03097341
00:01:56|0.03097341
00:01:57|0.03097341
00:01:58|0.03097341
00:01:59|0.03097341
00:02:00|0.03097341
00:02:01|0.03097341
00:02:02|0.03097341
00:02:03|0.03097341
00:02:04|0.03097341
00:02:05|0.03097341
00:02:06|0.03099434
00:02:07|0.03099434
00:02:08|0.03099434
00:02:09|0.03099434
00:02:10|0.03099434
00:02:11|0.03099434
00:02:12|0.03099434
00:02:13|0.03099434
00:02:14|0.03099434
00:02:15|0.03099434
00:02:16|0.03099434
00:02:18|0.03099434
00:02:18|0.03099434
00:02:19|0.03099434
00:02:20|0.03099434
00:02:22|0.03099434
00:02:23|0.03099434
00:02:25|0.03099434
00:02:25|0.03099434
00:02:27|0.03099434
00:02:27|0.03099434
00:02:28|0.03099434
00:02:29|0.03099434
00:02:30|0.03099434
00:02:31|0.03099434
00:02:32|0.03099434
00:02:34|0.03099434
00:02:35|0.03099434
00:02:36|0.03097376
00:02:37|0.03097376
00:02:38|0.03097376
00:02:39|0.03097376
00:02:40|0.03097376
00:02:41|0.03097376
00:02:42|0.03097376
00:02:43|0.03103165
00:02:44|0.03103165
00:02:45|0.03103165
00:02:46|0.03103165
00:02:47|0.03103165
00:02:48|0.0309803
00:02:49|0.0309803
00:02:50|0.0309803
00:02:51|0.0309803
00:02:52|0.0309803
00:02:53|0.0309803
00:02:54|0.0309803
00:02:56|0.0309803
00:02:57|0.0309803
00:02:59|0.0309803
00:02:59|0.0309803
00:03:00|0.0309803
00:03:01|0.0309803
00:03:02|0.0309803
00:03:03|0.03097479
00:03:04|0.03097479
00:03:05|0.03097556
00:03:06|0.03097556
00:03:07|0.03097556
00:03:08|0.03097556
00:03:09|0.03097556
00:03:10|0.03097556
00:03:11|0.03097556
00:03:12|0.03097556
00:03:13|0.03097556
00:03:14|0.03097556
00:03:16|0.03097556
00:03:17|0.03097556
00:03:18|0.03097556
00:03:18|0.03097556
00:03:20|0.03097556
00:03:22|0.03097556
00:03:22|0.03097556
00:03:24|0.03097556
00:03:25|0.03097556
00:03:26|0.03097556
00:03:27|0.03097556
00:03:28|0.03097556
00:03:28|0.03097556
00:03:31|0.03097556
00:03:32|0.03097556
00:03:32|0.03097556
00:03:34|0.03097556
00:03:35|0.03097556
00:03:36|0.03103017
00:03:37|0.03103017
00:03:37|0.03103017
00:03:39|0.03103016
00:03:41|0.03103016
00:03:41|0.03103016
00:03:42|0.03103016
00:03:43|0.03103016
00:03:44|0.03103016
00:03:45|0.03103016
00:03:46|0.03103016
00:03:47|0.03103016
00:03:48|0.03103016
00:03:49|0.03103016
00:03:50|0.03103016
00:03:51|0.03103016
00:03:52|0.03103016
00:03:53|0.03103016
00:03:54|0.03103016
00:03:55|0.03103016
00:03:56|0.03103016
00:03:57|0.03103016
00:03:58|0.03103016
00:03:59|0.03103016
00:04:00|0.03103016
00:04:01|0.03103016
00:04:02|0.03103016
00:04:03|0.03103016
00:04:04|0.03103016
00:04:05|0.03103016
00:04:06|0.03103016
00:04:07|0.03103016
00:04:08|0.03103016
00:04:09|0.03103016
00:04:10|0.031
00:04:11|0.031
00:04:12|0.031
00:04:13|0.03097859
00:04:14|0.03097859
00:04:16|0.03097859
00:04:18|0.03097859
00:04:18|0.03097859
00:04:20|0.03097859
00:04:21|0.03097859
00:04:23|0.03097859
00:04:23|0.03097859
00:04:24|0.03097859
00:04:25|0.03097859
00:04:27|0.03097986
00:04:28|0.03097986
00:04:28|0.03097986
00:04:31|0.03097986
00:04:32|0.03097986
00:04:32|0.03097986
00:04:33|0.03097986
00:04:35|0.03097986
00:04:35|0.0309734
00:04:38|0.0309734
00:04:38|0.0309734
00:04:39|0.0309734
00:04:40|0.0309734
00:04:41|0.0309734
00:04:42|0.0309734
00:04:43|0.0309734
00:04:44|0.0309734
00:04:45|0.0309734
00:04:46|0.0309734
00:04:47|0.0309734
00:04:48|0.0309734
00:04:49|0.0309734
00:04:50|0.0309734
00:04:51|0.0309734
00:04:52|0.0309734
00:04:53|0.0309734
00:04:54|0.0309734
00:04:55|0.0309734
00:04:56|0.0309734
00:04:57|0.0309734
00:04:58|0.03099981
00:04:59|0.03099981
00:05:00|0.03099981
00:05:01|0.03099981
00:05:02|0.03099981
00:05:03|0.03099981
00:05:05|0.03099981
00:05:06|0.03099981
00:05:07|0.031058
00:05:07|0.031058
00:05:08|0.031058
00:05:10|0.031058
00:05:10|0.031058
00:05:11|0.031058
00:05:14|0.031058
00:05:19|0.031058
00:05:21|0.031058
00:05:21|0.031058
00:05:22|0.031058
00:05:23|0.031058
00:05:25|0.031058
00:05:27|0.031058
00:05:27|0.031058
00:05:28|0.031058
00:05:29|0.03104861
00:05:30|0.03104861
00:05:31|0.03104861
00:05:32|0.03104861
00:05:33|0.03104861
00:05:34|0.03104861
00:05:35|0.03104861
00:05:37|0.03104861
00:05:39|0.03104861
00:05:39|0.03104861
00:05:40|0.03104861
00:05:41|0.031058
00:05:42|0.03104529
00:05:43|0.03104529
00:05:44|0.03105844
00:05:45|0.03105844
00:05:46|0.03103583
00:05:47|0.03103583
00:05:48|0.03103583
00:05:49|0.03103583
00:05:50|0.03103583
00:05:51|0.03103583
00:05:52|0.03103583
00:05:53|0.0310453
00:05:54|0.0310453
00:05:55|0.0310453
00:05:56|0.0310453
00:05:57|0.0310453
00:05:58|0.0310453
00:05:59|0.0310453
00:06:00|0.0310453
00:06:01|0.0310453
00:06:02|0.0310453
00:06:03|0.0310453
00:06:04|0.0310453
00:06:05|0.0310453
00:06:06|0.03105
00:06:07|0.03105
00:06:08|0.03104529
00:06:09|0.03104529
00:06:10|0.03104529
00:06:11|0.03104529
00:06:12|0.03104529
00:06:13|0.03104529
00:06:14|0.03104529
00:06:15|0.03104529
00:06:16|0.03104529
00:06:17|0.03104529
00:06:18|0.03104529
00:06:19|0.03104529
00:06:20|0.03104529
00:06:22|0.03104529
00:06:24|0.03104529
00:06:24|0.03104529
00:06:26|0.03104529
00:06:27|0.03104529
00:06:28|0.03104529
00:06:29|0.03104529
00:06:30|0.03104529
00:06:31|0.03104529
00:06:32|0.03104529
00:06:33|0.03104529
00:06:35|0.03104528
00:06:35|0.03104528
00:06:37|0.03104529
00:06:37|0.03104529
00:06:38|0.03104529
00:06:40|0.03104529
00:06:41|0.03104529
00:06:42|0.03104529
00:06:43|0.03104529
00:06:45|0.03104529
00:06:45|0.03104529
00:06:46|0.03104529
00:06:47|0.03104529
00:06:48|0.03104529
00:06:49|0.03104529
00:06:50|0.03104529
00:06:51|0.03104529
00:06:52|0.03104529
00:06:53|0.03104529
00:06:54|0.03104529
00:06:55|0.03104529
00:06:56|0.03104529
00:06:57|0.03104529
00:06:58|0.03104529
00:06:59|0.03104529
00:07:00|0.03104529
00:07:01|0.03104529
00:07:02|0.03104529
00:07:03|0.03104529
00:07:05|0.03104529
00:07:06|0.03104529
00:07:06|0.03104529
00:07:08|0.03104529
00:07:09|0.03104529
00:07:09|0.03104529
00:07:12|0.03104529
00:07:12|0.03104529
00:07:13|0.03104529
00:07:14|0.03104529
00:07:15|0.03104529
00:07:16|0.03104529
00:07:17|0.03104529
00:07:18|0.03104529
00:07:19|0.03104529
00:07:20|0.03104529
00:07:22|0.03104529
00:07:23|0.03104529
00:07:23|0.03104529
00:07:26|0.03104529
00:07:26|0.03104529
00:07:27|0.03104529
00:07:28|0.03104529
00:07:29|0.03104529
00:07:31|0.03104529
00:07:32|0.03104529
00:07:33|0.03104529
00:07:34|0.03104529
00:07:36|0.03104529
00:07:36|0.03104529
00:07:37|0.03104529
00:07:38|0.03104529
00:07:39|0.03104529
00:07:40|0.03104529
00:07:42|0.03104529
00:07:42|0.03104529
00:07:43|0.03104529
00:07:45|0.03104529
00:07:45|0.03104529
00:07:47|0.03104529
00:07:47|0.03104529
00:07:49|0.03104529
00:07:49|0.03104529
00:07:50|0.03104529
00:07:52|0.03104529
00:07:52|0.03104529
00:07:53|0.03104529
00:07:55|0.03104529
00:07:56|0.03104529
00:07:57|0.03104529
00:07:58|0.03104529
00:07:59|0.03104529
00:08:00|0.03104529
00:08:01|0.03104529
00:08:02|0.03104529
00:08:03|0.03104529
00:08:04|0.03104529
00:08:05|0.03104529
00:08:06|0.03104529
00:08:07|0.03104529
00:08:08|0.03104529
00:08:09|0.03104529
00:08:10|0.03104529
00:08:11|0.03100575
00:08:12|0.03100575
00:08:13|0.03100575
00:08:14|0.03100575
00:08:15|0.03100575
00:08:16|0.03100575
00:08:17|0.03100575
00:08:18|0.03100575
00:08:19|0.03100575
00:08:20|0.03100575
00:08:21|0.03100575
00:08:22|0.03100575
00:08:23|0.03100575
00:08:25|0.03100575
00:08:26|0.03100575
00:08:27|0.03100575
00:08:28|0.03100575
00:08:29|0.03100575
00:08:30|0.03100575
00:08:31|0.03100575
00:08:32|0.03100575
00:08:33|0.03100575
00:08:34|0.03100575
00:08:35|0.03100575
00:08:36|0.03100575
00:08:37|0.03100575
00:08:38|0.03100575
00:08:39|0.03100575
00:08:40|0.03100575
00:08:41|0.03100575
00:08:43|0.03100575
00:08:43|0.03100575
00:08:44|0.03100575
00:08:46|0.03100575
00:08:47|0.03100575
00:08:48|0.03100575
00:08:49|0.03100575
00:08:50|0.03100575
00:08:51|0.03100575
00:08:52|0.03100575
00:08:53|0.03100575
00:08:54|0.03100575
00:08:55|0.03100575
00:08:56|0.03100575
00:08:58|0.03100575
00:08:58|0.03100575
00:08:59|0.03100575
00:09:00|0.03100575
00:09:02|0.03100575
00:09:03|0.03100575
00:09:03|0.03100575
00:09:04|0.03100575
00:09:05|0.03100575
00:09:06|0.03100575
00:09:08|0.03100575
00:09:08|0.03100575
00:09:09|0.03101253
00:09:11|0.03101253
00:09:11|0.03101253
00:09:13|0.03101253
00:09:14|0.03101253
00:09:15|0.03101253
00:09:16|0.03101253
00:09:17|0.03101253
00:09:18|0.03101253
00:09:19|0.03101253
00:09:20|0.03101253
00:09:21|0.03101253
00:09:23|0.03101253
00:09:24|0.03101253
00:09:25|0.03101253
00:09:27|0.03101253
00:09:28|0.03101253
00:09:28|0.03101253
00:09:30|0.03101253
00:09:32|0.03101253
00:09:33|0.03101253
00:09:34|0.03101253
00:09:36|0.03101253
00:09:37|0.03101253
00:09:37|0.03101253
00:09:38|0.03101253
00:09:39|0.03101253
00:09:40|0.03101253
00:09:42|0.03101253
00:09:42|0.03101253
00:09:43|0.03101253
00:09:44|0.03101253
00:09:46|0.03101253
00:09:47|0.03101253
00:09:48|0.03101253
00:09:49|0.03101253
00:09:50|0.03101253
00:09:51|0.03101253
00:09:52|0.03102869
00:09:53|0.03102869
00:09:54|0.03102869
00:09:55|0.03102869
00:09:56|0.03102869
00:09:57|0.03102869
00:09:58|0.03102869
00:09:59|0.03102869
00:10:01|0.03102869
00:10:01|0.03102869
00:10:03|0.03101258
00:10:03|0.03101258
00:10:05|0.03101258
00:10:06|0.03101258
00:10:07|0.03101258
00:10:08|0.03101258
00:10:09|0.03101258
00:10:11|0.03105546
00:10:11|0.03105546
00:10:12|0.03105546
00:10:13|0.03105546
00:10:14|0.03105546
00:10:15|0.03105546
00:10:16|0.03105546
00:10:18|0.03105546
00:10:19|0.03105546
00:10:20|0.03105546
00:10:21|0.03105546
00:10:22|0.03105546
00:10:23|0.03105546
00:10:25|0.03105546
00:10:25|0.03105546
00:10:27|0.03101676
00:10:28|0.03101676
00:10:30|0.03101676
00:10:30|0.03101676
00:10:32|0.03101676
00:10:33|0.03101676
00:10:34|0.03101676
00:10:34|0.03101676
00:10:35|0.03101676
00:10:37|0.03101676
00:10:37|0.03101676
00:10:39|0.0310387
00:10:39|0.0310387
00:10:41|0.0310387
00:10:41|0.0310387
00:10:43|0.0310387
00:10:43|0.0310387
00:10:44|0.0310387
00:10:45|0.0310387
00:10:46|0.0310387
00:10:47|0.0310387
00:10:49|0.0310387
00:10:49|0.0310387
00:10:51|0.0310387
00:10:52|0.0310387
00:10:53|0.0310387
00:10:53|0.0310387
00:10:54|0.0310387
00:10:55|0.0310387
00:10:56|0.0310387
00:10:58|0.0310387
00:10:58|0.0310387
00:11:00|0.0310387
00:11:01|0.0310387
00:11:02|0.0310387
00:11:03|0.0310387
00:11:04|0.0310387
00:11:05|0.0310387
00:11:06|0.0310387
00:11:07|0.0310387
00:11:08|0.0310387
00:11:09|0.0310387
00:11:10|0.0310387
00:11:11|0.0310387
00:11:12|0.0310387
00:11:13|0.0310387
00:11:14|0.0310387
00:11:15|0.0310387
00:11:16|0.0310387
00:11:17|0.0310387
00:11:18|0.0310387
00:11:19|0.0310387
00:11:20|0.0310387
00:11:21|0.03103949
00:11:22|0.03103949
00:11:23|0.03103949
00:11:25|0.03103949
00:11:26|0.03103949
00:11:27|0.03103949
00:11:28|0.03101253
00:11:30|0.03101253
00:11:31|0.03101253
00:11:32|0.03101253
00:11:34|0.03101253
00:11:35|0.03101253
00:11:36|0.03101253
00:11:38|0.03101253
00:11:39|0.03101253
00:11:40|0.03101253
00:11:41|0.03101253
00:11:42|0.03101253
00:11:44|0.03101253
00:11:45|0.03101253
00:11:45|0.03101253
00:11:47|0.03101253
00:11:48|0.03101253
00:11:49|0.03101253
00:11:49|0.03101253
00:11:50|0.03101253
00:11:51|0.03101253
00:11:53|0.0310395
00:11:54|0.0310395
00:11:55|0.03106205
00:11:56|0.03106205
00:11:56|0.03106205
00:11:58|0.03106206
00:11:59|0.031105
00:12:00|0.031105
00:12:02|0.031105
00:12:02|0.03113621
00:12:03|0.03113621
00:12:04|0.03113621
00:12:05|0.03113621
00:12:06|0.03113621
00:12:07|0.03113621
00:12:08|0.03113621
00:12:09|0.03113882
00:12:10|0.03113882
00:12:11|0.03113882
00:12:12|0.03113882
00:12:13|0.03113882
00:12:14|0.03113882
00:12:16|0.03113882
00:12:17|0.03113882
00:12:17|0.03113882
00:12:20|0.03113882
00:12:21|0.03113882
00:12:21|0.03117741
00:12:23|0.03117741
00:12:23|0.03117741
00:12:24|0.03117741
00:12:26|0.03117741
00:12:27|0.03117741
00:12:28|0.03117741
00:12:29|0.03118518
00:12:31|0.03118518
00:12:31|0.03118655
00:12:32|0.03119998
00:12:33|0.03119998
00:12:34|0.03119998
00:12:35|0.03119998
00:12:36|0.03119998
00:12:37|0.03119998
00:12:39|0.03125099
00:12:39|0.03125099
00:12:41|0.03125425
00:12:42|0.03125424
00:12:42|0.03125641
00:12:44|0.03128876
00:12:45|0.03128876
00:12:46|0.03128876
00:12:47|0.03128876
00:12:48|0.03128876
00:12:50|0.03128876
00:12:51|0.03125099
00:12:51|0.03125099
00:12:52|0.03125099
00:12:54|0.03125099
00:12:55|0.03125099
00:12:56|0.03125099
00:12:56|0.03125099
00:12:57|0.03125099
00:12:59|0.03125099
00:13:00|0.03125099
00:13:01|0.03125099
00:13:01|0.03128724
00:13:03|0.03128724
00:13:04|0.03128724
00:13:05|0.03128724
00:13:06|0.03128724
00:13:07|0.03128724
00:13:08|0.03128724
00:13:09|0.03128724
00:13:11|0.03128724
00:13:12|0.03128724
00:13:13|0.03128724
00:13:14|0.03129042
00:13:14|0.03129042
00:13:15|0.0312982
00:13:17|0.0312982
00:13:17|0.0312982
00:13:19|0.0312982
00:13:20|0.0312982
00:13:21|0.0312982
00:13:22|0.0312982
00:13:23|0.0312982
00:13:24|0.0312982
00:13:25|0.0312982
00:13:27|0.0312982
00:13:28|0.0312982
00:13:29|0.0312982
00:13:30|0.0312982
00:13:32|0.03128002
00:13:32|0.03128002
00:13:33|0.03128002
00:13:34|0.03128002
00:13:36|0.03128002
00:13:37|0.03128
00:13:37|0.03128
00:13:38|0.03128
00:13:40|0.03128
00:13:41|0.03128
00:13:42|0.03128
00:13:43|0.03128
00:13:44|0.03128
00:13:45|0.03128
00:13:46|0.03128
00:13:47|0.03128
00:13:48|0.03128
00:13:50|0.03128
00:13:50|0.0313
00:13:51|0.03127256
00:13:53|0.03127256
00:13:54|0.03127256
00:13:54|0.03127256
00:13:56|0.03127766
00:13:56|0.03127766
00:13:58|0.03127766
00:13:59|0.03127766
00:14:00|0.03127766
00:14:01|0.03127766
00:14:02|0.03127766
00:14:03|0.03127766
00:14:04|0.03127766
00:14:05|0.03127766
00:14:06|0.03127766
00:14:07|0.03127766
00:14:08|0.03127766
00:14:10|0.03127766
00:14:10|0.03127766
00:14:12|0.03127766
00:14:12|0.03127766
00:14:14|0.03127766
00:14:15|0.03127766
00:14:16|0.03127766
00:14:17|0.03127766
00:14:18|0.03127766
00:14:19|0.03127766
00:14:20|0.03127766
00:14:21|0.03127766
00:14:22|0.03127766
00:14:23|0.03127766
00:14:24|0.03127766
00:14:25|0.03127766
00:14:26|0.03127766
00:14:28|0.03127766
00:14:29|0.03127766
00:14:31|0.03127766
00:14:32|0.03127766
00:14:33|0.03127766
00:14:35|0.03127766
00:14:36|0.03127766
00:14:37|0.03127766
00:14:38|0.03127766
00:14:39|0.0313
00:14:40|0.0313
00:14:41|0.0313
00:14:42|0.0313
00:14:43|0.0313
00:14:44|0.0313
00:14:46|0.0313
00:14:46|0.03127468
00:14:47|0.03127468
00:14:49|0.03127468
00:14:50|0.03127468
00:14:50|0.03127468
00:14:51|0.03127468
00:14:52|0.03127468
00:14:54|0.03127468
00:14:55|0.03127468
00:14:55|0.0313
00:14:56|0.0313
00:14:57|0.0313
00:14:58|0.0313
00:14:59|0.0313
00:15:00|0.0313
00:15:01|0.0313
00:15:03|0.03127469
00:15:03|0.03127469
00:15:05|0.03127469
00:15:05|0.03127469
00:15:07|0.03127469
00:15:09|0.03127469
00:15:09|0.03127469
00:15:11|0.03129995
00:15:11|0.03129995
00:15:12|0.03129995
00:15:13|0.03129995
00:15:14|0.03129995
00:15:15|0.03129995
00:15:17|0.03129995
00:15:18|0.03129995
00:15:19|0.03129995
00:15:20|0.03126712
00:15:21|0.03126712
00:15:22|0.03126712
00:15:24|0.03126712
00:15:24|0.0313
00:15:26|0.0313
00:15:26|0.0313
00:15:28|0.0313
00:15:30|0.0313
00:15:31|0.0313
00:15:33|0.0313
00:15:34|0.0313
00:15:35|0.0313
00:15:36|0.0313
00:15:37|0.0313
00:15:38|0.0313
00:15:39|0.0313
00:15:40|0.0313
00:15:41|0.0313
00:15:43|0.03130161
00:15:43|0.03131854
00:15:44|0.03131853
00:15:45|0.03131392
00:15:46|0.03131854
00:15:47|0.03132074
00:15:48|0.03132074
00:15:49|0.03132074
00:15:51|0.03132074
00:15:52|0.03132073
00:15:53|0.03132073
00:15:54|0.03132074
00:15:55|0.03131258
00:15:56|0.03131258
00:15:57|0.03131258
00:15:58|0.03129068
00:15:59|0.03129068
00:16:00|0.03129068
00:16:02|0.03129068
00:16:02|0.03129068
00:16:03|0.03129068
00:16:05|0.03129068
00:16:05|0.03129068
00:16:06|0.03129068
00:16:08|0.03133342
00:16:09|0.03133342
00:16:10|0.03133342
00:16:11|0.03133342
00:16:12|0.03133342
00:16:13|0.03133342
00:16:14|0.03133342
00:16:15|0.03133342
00:16:16|0.03133342
00:16:17|0.03133342
00:16:18|0.03133342
00:16:19|0.03133342
00:16:20|0.03133342
00:16:21|0.03133342
00:16:22|0.03133342
00:16:23|0.03133342
00:16:25|0.03133342
00:16:26|0.03133342
00:16:27|0.03133342
00:16:28|0.03133342
00:16:30|0.03133342
00:16:31|0.03133342
00:16:33|0.03133342
00:16:34|0.03133342
00:16:34|0.03133342
00:16:36|0.03133342
00:16:37|0.03133342
00:16:37|0.03133342
00:16:38|0.03133342
00:16:40|0.03133342
00:16:40|0.03133342
00:16:42|0.03133455
00:16:43|0.03138666
00:16:43|0.03139999
00:16:45|0.03139999
00:16:45|0.03139999
00:16:46|0.0314
00:16:48|0.03142004
00:16:49|0.0314206
00:16:50|0.03142632
00:16:52|0.03136832
00:16:53|0.03133593
00:16:54|0.03133593
00:16:54|0.03133593
00:16:55|0.03137176
00:16:57|0.03137176
00:16:58|0.03137176
00:16:59|0.03136
00:17:00|0.03136
00:17:01|0.03133392
00:17:02|0.03133392
00:17:03|0.03133392
00:17:04|0.03133392
00:17:05|0.03133392
00:17:06|0.03133392
00:17:07|0.03134528
00:17:08|0.03133393
00:17:09|0.03128652
00:17:10|0.03128399
00:17:11|0.0312929
00:17:12|0.0312929
00:17:13|0.0312929
00:17:15|0.03125806
00:17:16|0.03123657
00:17:16|0.03116791
00:17:17|0.03115471
00:17:18|0.03114012
00:17:20|0.03114012
00:17:20|0.03114012
00:17:21|0.03114012
00:17:22|0.03118471
00:17:23|0.03124899
00:17:24|0.03121673
00:17:25|0.03125805
00:17:27|0.03123554
00:17:27|0.03123554
00:17:29|0.03127793
00:17:30|0.03131
00:17:31|0.03131
00:17:32|0.03131
00:17:34|0.03125868
00:17:34|0.03125868
00:17:36|0.03125868
00:17:37|0.03125868
00:17:38|0.03125868
00:17:39|0.03125868
00:17:40|0.03125868
00:17:41|0.03125868
00:17:42|0.03125868
00:17:43|0.03125868
00:17:44|0.03125868
00:17:46|0.03120584
00:17:46|0.03120584
00:17:48|0.03120584
00:17:49|0.03120584
00:17:49|0.03120584
00:17:51|0.03120449
00:17:51|0.03120449
00:17:52|0.03120449
00:17:53|0.03120449
00:17:54|0.03120449
00:17:56|0.03120449
00:17:56|0.03120449
00:17:58|0.03120449
00:17:58|0.03120449
00:18:00|0.03120449
00:18:00|0.03120449
00:18:02|0.03120449
00:18:03|0.03120449
00:18:04|0.03125654
00:18:06|0.03125654
00:18:07|0.03122428
00:18:09|0.03122428
00:18:10|0.03122428
00:18:11|0.03122428
00:18:12|0.03122428
00:18:12|0.03118473
00:18:14|0.03118473
00:18:15|0.03118473
00:18:16|0.03122428
00:18:17|0.03124314
00:18:17|0.03120925
00:18:19|0.03120925
00:18:20|0.03120925
00:18:21|0.03120925
00:18:21|0.03120925
00:18:23|0.03120925
00:18:24|0.03120925
00:18:24|0.03120925
00:18:26|0.03120925
00:18:26|0.03120925
00:18:28|0.03120925
00:18:29|0.03120925
00:18:29|0.03120925
00:18:31|0.03124899
00:18:32|0.03124899
00:18:34|0.03124899
00:18:34|0.03124899
00:18:35|0.03124899
00:18:36|0.03124899
00:18:37|0.03127199
00:18:38|0.03127199
00:18:39|0.03127199
00:18:41|0.03127199
00:18:41|0.03127199
00:18:43|0.03127199
00:18:44|0.03127199
00:18:45|0.03127199
00:18:46|0.03127199
00:18:46|0.03127199
00:18:48|0.03127199
00:18:48|0.03127199
00:18:50|0.03127199
00:18:50|0.03127199
00:18:51|0.03127199
00:18:53|0.03127199
00:18:54|0.03124899
00:18:55|0.03124899
00:18:56|0.03124899
00:18:56|0.03124899
00:18:57|0.03124899
00:18:59|0.03124899
00:18:59|0.03124899
00:19:01|0.03124899
00:19:02|0.03124899
00:19:03|0.03118655
00:19:04|0.03118655
00:19:06|0.03116534
00:19:06|0.03116534
00:19:07|0.03114475
00:19:09|0.03114667
00:19:09|0.03114667
00:19:10|0.03114667
00:19:11|0.03114667
00:19:13|0.03114667
00:19:14|0.03114667
00:19:14|0.03114667
00:19:16|0.03114667
00:19:17|0.03114667
00:19:18|0.0312
00:19:19|0.0312
00:19:20|0.0312
00:19:21|0.0312
00:19:22|0.0312
00:19:23|0.0312
00:19:24|0.0312
00:19:25|0.0312
00:19:26|0.0312
00:19:27|0.03119371
00:19:29|0.03119371
00:19:29|0.03119371
00:19:31|0.03119371
00:19:32|0.03119371
00:19:34|0.0312222
00:19:34|0.0312222
00:19:35|0.03121649
00:19:37|0.03121649
00:19:38|0.03121649
00:19:39|0.03121649
00:19:40|0.03121649
00:19:41|0.03121649
00:19:42|0.0312222
00:19:43|0.0312222
00:19:44|0.0312222
00:19:45|0.0312222
00:19:46|0.0312222
00:19:47|0.0312222
00:19:48|0.03122222
00:19:50|0.0312307
00:19:50|0.03123379
00:19:53|0.03123379
00:19:53|0.03123379
00:19:54|0.03123379
00:19:55|0.0312405
00:19:56|0.0312405
00:19:57|0.0312405
00:19:59|0.0312405
00:19:59|0.0312405
00:20:00|0.0312405
00:20:01|0.0312405
00:20:02|0.03123942
00:20:03|0.03123942
00:20:05|0.03123942
00:20:06|0.03123942
00:20:06|0.03123942
00:20:08|0.03123942
00:20:09|0.03123942
00:20:10|0.03124
00:20:11|0.0312222
00:20:12|0.0312222
00:20:13|0.0312222
00:20:15|0.03124899
00:20:15|0.03124899
00:20:17|0.03124899
00:20:18|0.03124899
00:20:19|0.03124899
00:20:20|0.03124899
00:20:21|0.03125806
00:20:22|0.03122242
00:20:23|0.03122242
00:20:24|0.03122242
00:20:25|0.03122242
00:20:26|0.03122242
00:20:27|0.03124387
00:20:28|0.03124387
00:20:29|0.03124387
00:20:30|0.03124714
00:20:31|0.03124714
00:20:32|0.03124714
00:20:34|0.03124714
00:20:35|0.03124714
00:20:36|0.03124714
00:20:37|0.03124714
00:20:39|0.03124714
00:20:40|0.03124714
00:20:41|0.03124714
00:20:42|0.03124714
00:20:43|0.03124714
00:20:45|0.03122221
00:20:45|0.0312222
00:20:46|0.03120001
00:20:47|0.03120001
00:20:48|0.03120001
00:20:49|0.03120001
00:20:50|0.03120001
00:20:51|0.0312
00:20:52|0.0312
00:20:53|0.0312
00:20:54|0.03118656
00:20:55|0.03118656
00:20:56|0.03118656
00:20:57|0.03118656
00:20:58|0.03118656
00:21:00|0.03118656
00:21:01|0.03118656
00:21:02|0.03118656
00:21:03|0.03118656
00:21:05|0.03118656
00:21:05|0.03118656
00:21:06|0.03118656
00:21:07|0.03118656
00:21:08|0.03118656
00:21:09|0.03118656
00:21:10|0.03118656
00:21:11|0.031189
00:21:12|0.031189
00:21:13|0.031189
00:21:15|0.031189
00:21:16|0.031189
00:21:17|0.031189
00:21:17|0.03118655
00:21:19|0.03118655
00:21:20|0.03118655
00:21:21|0.03118655
00:21:22|0.03118655
00:21:23|0.03118655
00:21:24|0.03118655
00:21:24|0.03118655
00:21:26|0.03118655
00:21:27|0.03118655
00:21:27|0.03118655
00:21:29|0.03120542
00:21:30|0.03122482
00:21:31|0.03122482
00:21:32|0.03122033
00:21:33|0.03122033
00:21:35|0.03122033
00:21:36|0.03122033
00:21:37|0.03122033
00:21:39|0.03122033
00:21:40|0.03122033
00:21:41|0.03122033
00:21:43|0.03122033
00:21:43|0.03118656
00:21:44|0.03118656
00:21:45|0.03118656
00:21:47|0.03118656
00:21:48|0.03118656
00:21:49|0.03118656
00:21:50|0.03118656
00:21:51|0.03118656
00:21:52|0.03118656
00:21:53|0.03118656
00:21:54|0.03118656
00:21:55|0.03118656
00:21:56|0.03118656
00:21:57|0.03118656
00:21:58|0.03118656
00:21:59|0.03121
00:22:00|0.03121
00:22:02|0.03122021
00:22:03|0.03122021
00:22:04|0.03122032
00:22:05|0.03122032
00:22:07|0.03122032
00:22:08|0.03122032
00:22:09|0.03122032
00:22:10|0.03122032
00:22:11|0.03122032
00:22:12|0.03122032
00:22:13|0.03122032
00:22:14|0.03122032
00:22:15|0.03122032
00:22:16|0.03122032
00:22:17|0.03122032
00:22:18|0.03122032
00:22:19|0.03122032
00:22:20|0.03122032
00:22:21|0.03122032
00:22:22|0.03122032
00:22:24|0.03122032
00:22:24|0.03122032
00:22:27|0.03122032
00:22:27|0.03122032
00:22:28|0.03122032
00:22:29|0.03122032
00:22:30|0.03122032
00:22:31|0.03122032
00:22:32|0.03122032
00:22:33|0.03119615
00:22:34|0.03119615
00:22:36|0.03119615
00:22:37|0.03119615
00:22:38|0.03121295
00:22:38|0.03121295
00:22:40|0.03121295
00:22:41|0.03121295
00:22:42|0.03121295
00:22:42|0.03121295
00:22:44|0.03121295
00:22:45|0.03121295
00:22:45|0.03121295
00:22:47|0.03121295
00:22:47|0.03121295
00:22:49|0.03121295
00:22:50|0.03121295
00:22:51|0.03121295
00:22:51|0.03121295
00:22:53|0.0311961
00:22:54|0.0311961
00:22:55|0.0311961
00:22:56|0.0311961
00:22:57|0.0311961
00:22:58|0.0311961
00:22:59|0.0311961
00:23:00|0.0311961
00:23:00|0.0311961
00:23:02|0.0311961
00:23:03|0.0311961
00:23:04|0.0311961
00:23:05|0.0311961
00:23:06|0.03119
00:23:08|0.03119
00:23:09|0.03119
00:23:10|0.03119
00:23:11|0.03119
00:23:12|0.03119
00:23:13|0.03119
00:23:14|0.03119615
00:23:15|0.03119615
00:23:16|0.03119615
00:23:17|0.03119615
00:23:18|0.03119615
00:23:18|0.03119615
00:23:20|0.03119615
00:23:20|0.03119615
00:23:22|0.03119615
00:23:23|0.03119615
00:23:24|0.03121015
00:23:25|0.03121015
00:23:25|0.03121015
00:23:27|0.03121015
00:23:28|0.03121015
00:23:29|0.03121015
00:23:30|0.03121015
00:23:31|0.03121015
00:23:32|0.03121015
00:23:33|0.03121015
00:23:34|0.03121015
00:23:34|0.03119
00:23:36|0.03119
00:23:38|0.03119
00:23:39|0.03119
00:23:39|0.03119
00:23:41|0.03119
00:23:41|0.03119
00:23:43|0.03119
00:23:44|0.03119
00:23:45|0.03119
00:23:47|0.03119
00:23:47|0.03119
00:23:49|0.03119
00:23:50|0.03119
00:23:52|0.03119
00:23:53|0.03119
00:23:54|0.03119
00:23:55|0.03119
00:23:56|0.03119
00:23:57|0.03119
00:23:58|0.03119
00:23:59|0.03119
00:24:00|0.03119
00:24:02|0.03119
00:24:03|0.03119
00:24:04|0.03119
00:24:05|0.03119
00:24:06|0.03119
00:24:07|0.03119
00:24:08|0.03119
00:24:09|0.03119
00:24:10|0.03119
00:24:11|0.03119
00:24:12|0.03122031
00:24:13|0.03122031
00:24:14|0.03122031
00:24:15|0.03122031
00:24:16|0.03122031
00:24:17|0.03122031
00:24:18|0.03122031
00:24:19|0.03122031
00:24:20|0.03122031
00:24:21|0.03119112
00:24:22|0.03119112
00:24:23|0.03119112
00:24:24|0.03119112
00:24:25|0.03119112
00:24:26|0.03119112
00:24:27|0.03122022
00:24:28|0.03122022
00:24:29|0.03122022
00:24:31|0.03122022
00:24:32|0.03122022
00:24:33|0.03122022
00:24:33|0.03122022
00:24:34|0.03122022
00:24:36|0.03122022
00:24:37|0.03122022
00:24:38|0.03122022
00:24:39|0.03122022
00:24:40|0.03122022
00:24:41|0.03122017
00:24:42|0.03122017
00:24:43|0.03122017
00:24:44|0.03122017
00:24:45|0.03122017
00:24:46|0.03123338
00:24:47|0.03123338
00:24:48|0.03123338
00:24:50|0.03121205
00:24:51|0.03121205
00:24:51|0.03121205
00:24:53|0.03121205
00:24:53|0.03121205
00:24:54|0.03122205
00:24:55|0.03121205
00:24:56|0.03121205
00:24:58|0.03121205
00:24:58|0.03121205
00:25:00|0.03119001
00:25:01|0.03119001
00:25:01|0.03119001
00:25:03|0.03119001
00:25:04|0.03121929
00:25:06|0.0312229
00:25:07|0.0312229
00:25:09|0.0312229
00:25:09|0.0312229
00:25:11|0.0312229
00:25:11|0.0312229
00:25:13|0.0312229
00:25:13|0.0312229
00:25:15|0.0312229
00:25:16|0.0312229
00:25:16|0.0312229
00:25:18|0.0312229
00:25:19|0.0312229
00:25:20|0.0312229
00:25:21|0.0312229
00:25:22|0.0312229
00:25:23|0.0312229
00:25:24|0.0312229
00:25:25|0.0312229
00:25:27|0.0312229
00:25:27|0.0312229
00:25:28|0.0312229
00:25:29|0.0312229
00:25:31|0.0312229
00:25:31|0.0312229
00:25:33|0.0312229
00:25:33|0.0312229
00:25:35|0.0312229
00:25:35|0.03119811
00:25:36|0.03119811
00:25:38|0.03119811
00:25:39|0.03119811
00:25:40|0.03119811
00:25:41|0.03120263
00:25:42|0.03120263
00:25:44|0.03120263
00:25:45|0.03120263
00:25:45|0.03120263
00:25:47|0.03120263
00:25:48|0.03120263
00:25:49|0.03120263
00:25:50|0.03122799
00:25:50|0.03122799
00:25:52|0.03122799
00:25:53|0.03122799
00:25:54|0.03122799
00:25:55|0.03122799
00:25:56|0.03122027
00:25:57|0.03124669
00:25:58|0.03124669
00:26:00|0.03124669
00:26:01|0.03124669
00:26:02|0.03124669
00:26:02|0.03124669
00:26:03|0.03125202
00:26:05|0.03125202
00:26:05|0.03125202
00:26:06|0.03125202
00:26:07|0.03125202
00:26:08|0.03123338
00:26:09|0.03124172
00:26:11|0.0312587
00:26:11|0.0312587
00:26:13|0.03126223
00:26:14|0.03125397
00:26:15|0.03125397
00:26:16|0.03123609
00:26:16|0.03125067
00:26:17|0.03125067
00:26:19|0.03125067
00:26:19|0.03125067
00:26:20|0.03125067
00:26:22|0.03125067
00:26:22|0.03125067
00:26:23|0.03125067
00:26:24|0.03125067
00:26:25|0.03125067
00:26:27|0.03125067
00:26:27|0.03125067
00:26:29|0.03125067
00:26:30|0.03125067
00:26:31|0.03125067
00:26:32|0.03125067
00:26:33|0.03125067
00:26:34|0.03125067
00:26:35|0.03125067
00:26:36|0.03125067
00:26:37|0.03125067
00:26:38|0.03125067
00:26:39|0.03125067
00:26:40|0.03125067
00:26:42|0.03125067
00:26:43|0.03125067
00:26:44|0.03125067
00:26:45|0.03125067
00:26:46|0.03125067
00:26:47|0.03125067
00:26:49|0.03125067
00:26:50|0.03125067
00:26:51|0.03125067
00:26:52|0.03125067
00:26:54|0.03125067
00:26:55|0.03125067
00:26:55|0.03125067
00:26:56|0.03125067
00:26:57|0.03125067
00:26:59|0.03125067
00:27:00|0.03125067
00:27:01|0.03125067
00:27:02|0.03125067
00:27:02|0.0313016
00:27:04|0.0313016
00:27:06|0.0313016
00:27:07|0.0313016
00:27:08|0.0313016
00:27:09|0.03123966
00:27:10|0.03123966
00:27:11|0.03123879
00:27:11|0.03123879
00:27:13|0.03123879
00:27:14|0.03123879
00:27:15|0.03126332
00:27:16|0.03128966
00:27:17|0.03128966
00:27:18|0.03128966
00:27:19|0.03125359
00:27:20|0.03125359
00:27:21|0.03125359
00:27:22|0.03125359
00:27:23|0.03125359
00:27:24|0.03125359
00:27:25|0.03125359
00:27:26|0.03127535
00:27:28|0.03131154
00:27:28|0.03131154
00:27:29|0.03131154
00:27:31|0.03131154
00:27:32|0.03131154
00:27:32|0.03131154
00:27:33|0.03131154
00:27:34|0.03131154
00:27:35|0.03131154
00:27:36|0.03131154
00:27:37|0.03131154
00:27:38|0.03131154
00:27:40|0.03131154
00:27:41|0.03133753
00:27:43|0.03134904
00:27:44|0.03134904
00:27:45|0.03134904
00:27:46|0.03134746
00:27:48|0.03134746
00:27:48|0.03134746
00:27:50|0.03134746
00:27:51|0.03132815
00:27:51|0.03132815
00:27:52|0.03132815
00:27:54|0.03132815
00:27:55|0.03132815
00:27:56|0.03132815
00:27:57|0.03132815
00:27:58|0.03132815
00:27:59|0.03132815
00:28:00|0.03132815
00:28:01|0.03132815
00:28:02|0.03132815
00:28:03|0.03132815
00:28:04|0.03132815
00:28:06|0.03132815
00:28:06|0.03132815
00:28:08|0.03134227
00:28:08|0.03134227
00:28:09|0.03134227
00:28:11|0.03134227
00:28:13|0.03134227
00:28:14|0.03133337
00:28:14|0.03132063
00:28:16|0.03132063
00:28:16|0.03132063
00:28:17|0.03132063
00:28:19|0.03132063
00:28:21|0.03134227
00:28:22|0.03134227
00:28:23|0.03134227
00:28:24|0.03135231
00:28:24|0.03135231
00:28:25|0.03135231
00:28:26|0.03135231
00:28:27|0.03135231
00:28:29|0.03135231
00:28:30|0.03135231
00:28:31|0.03135231
00:28:31|0.03131512
00:28:33|0.03131512
00:28:33|0.03131512
00:28:34|0.03133451
00:28:36|0.03133451
00:28:36|0.03133451
00:28:38|0.03133178
00:28:38|0.03133178
00:28:39|0.03133178
00:28:41|0.03128399
00:28:42|0.03128701
00:28:43|0.03125806
00:28:45|0.03125806
00:28:46|0.03125806
00:28:47|0.03125806
00:28:50|0.03125359
00:28:50|0.03125359
00:28:51|0.03124899
00:28:52|0.03124899
00:28:53|0.03124899
00:28:54|0.03124899
00:28:55|0.03124899
00:28:56|0.03124899
00:28:57|0.03121665
00:28:58|0.03121665
00:29:00|0.03121602
00:29:02|0.03121602
00:29:03|0.03121602
00:29:05|0.03128302
00:29:05|0.03128302
00:29:06|0.03128302
00:29:07|0.03128302
00:29:08|0.03128302
00:29:09|0.03128302
00:29:10|0.03128302
00:29:12|0.03128302
00:29:13|0.03128302
00:29:13|0.03128302
00:29:14|0.03128302
00:29:15|0.03128302
00:29:17|0.03128302
00:29:18|0.03128302
00:29:20|0.03128302
00:29:20|0.03128302
00:29:21|0.03128302
00:29:22|0.03128302
00:29:23|0.03131155
00:29:24|0.03131155
00:29:25|0.03131155
00:29:26|0.03132248
00:29:27|0.03132248
00:29:28|0.03127097
00:29:30|0.03129279
00:29:30|0.03129279
00:29:32|0.03129279
00:29:33|0.03129279
00:29:34|0.03129279
00:29:34|0.03129279
00:29:37|0.03129279
00:29:37|0.03129279
00:29:38|0.03127836
00:29:39|0.03127836
00:29:40|0.03127836
00:29:41|0.03127836
00:29:43|0.03127836
00:29:44|0.03127836
00:29:45|0.03127836
00:29:46|0.03127836
00:29:47|0.03127836
00:29:48|0.03127836
00:29:50|0.03127836
00:29:51|0.03127836
00:29:52|0.03125813
00:29:53|0.03125813
00:29:54|0.03125813
00:29:55|0.03125813
00:29:56|0.03125813
00:29:58|0.03125813
00:29:59|0.03125813
00:29:59|0.03125813
00:30:01|0.03125813
00:30:02|0.03125813
00:30:03|0.03125813
00:30:04|0.03125813
00:30:05|0.03125813
00:30:06|0.03125813
00:30:07|0.03125813
00:30:08|0.03125813
00:30:09|0.03125813
00:30:10|0.03125813
00:30:11|0.03125813
00:30:13|0.03125813
00:30:15|0.03125813
00:30:15|0.03127343
00:30:17|0.03127343
00:30:18|0.03127343
00:30:19|0.03127343
00:30:20|0.03127343
00:30:21|0.03127343
00:30:22|0.03127343
00:30:24|0.03127343
00:30:24|0.03127343
00:30:25|0.03127343
00:30:26|0.03127343
00:30:27|0.03127343
00:30:28|0.03127343
00:30:29|0.03127343
00:30:30|0.03127343
00:30:31|0.03127343
00:30:32|0.03127343
00:30:33|0.03127343
00:30:34|0.03127343
00:30:35|0.03127343
00:30:37|0.03127343
00:30:38|0.03127343
00:30:39|0.03127343
00:30:40|0.03127343
00:30:41|0.03127343
00:30:41|0.03127343
00:30:43|0.03127343
00:30:45|0.03127343
00:30:46|0.03127343
00:30:47|0.03127343
00:30:48|0.03127343
00:30:50|0.03127184
00:30:50|0.03127184
00:30:52|0.03127184
00:30:52|0.03127184
00:30:54|0.03127184
00:30:56|0.03127
00:30:56|0.03127
00:30:57|0.03127
00:30:58|0.03128211
00:30:59|0.03128211
00:31:01|0.0312854
00:31:03|0.0312854
00:31:03|0.0312854
00:31:04|0.0312854
00:31:05|0.0312854
00:31:06|0.0312854
00:31:07|0.0312854
00:31:08|0.0312854
00:31:09|0.03124579
00:31:10|0.03124579
00:31:11|0.03124579
00:31:12|0.03124579
00:31:13|0.03124579
00:31:14|0.03131154
00:31:16|0.03131155
00:31:17|0.03131155
00:31:18|0.03131155
00:31:20|0.03132532
00:31:20|0.03132532
00:31:21|0.03132532
00:31:23|0.03132532
00:31:24|0.03132532
00:31:25|0.0313015
00:31:26|0.0313015
00:31:26|0.03126341
00:31:27|0.03126341
00:31:29|0.03128283
00:31:30|0.03131908
00:31:31|0.03129627
00:31:32|0.03129627
00:31:33|0.03129627
00:31:33|0.03129627
00:31:35|0.0313302
00:31:36|0.0313302
00:31:36|0.0313302
00:31:38|0.0313302
00:31:39|0.0313302
00:31:40|0.0313302
00:31:41|0.0313302
00:31:42|0.0313302
00:31:43|0.0313302
00:31:45|0.0313387
00:31:45|0.03135595
00:31:46|0.03135595
00:31:47|0.0313387
00:31:49|0.0313387
00:31:49|0.0313387
00:31:52|0.0313387
00:31:53|0.0313387
00:31:53|0.03134986
00:31:54|0.03133869
00:31:55|0.03133869
00:31:56|0.03133869
00:31:57|0.03133869
00:31:58|0.03133869
00:31:59|0.03133869
00:32:00|0.03133869
00:32:02|0.03133869
00:32:03|0.03133869
00:32:05|0.0313623
00:32:05|0.0313623
00:32:06|0.0313623
00:32:07|0.0313623
00:32:09|0.0313623
00:32:10|0.0313623
00:32:11|0.0313623
00:32:11|0.0313623
00:32:14|0.0313623
00:32:14|0.0313623
00:32:15|0.0313623
00:32:16|0.0313623
00:32:17|0.0313623
00:32:18|0.0313623
00:32:19|0.0313623
00:32:20|0.03133869
00:32:21|0.03129352
00:32:22|0.03129352
00:32:23|0.03129352
00:32:24|0.03129352
00:32:25|0.03129352
00:32:26|0.03129352
00:32:27|0.03129352
00:32:29|0.03129352
00:32:30|0.03129352
00:32:31|0.03129352
00:32:32|0.03129352
00:32:32|0.03129352
00:32:34|0.03129352
00:32:34|0.03129352
00:32:36|0.03129352
00:32:38|0.03129352
00:32:38|0.03129352
00:32:39|0.03130242
00:32:40|0.03130242
00:32:41|0.03134429
00:32:42|0.03135466
00:32:43|0.03135619
00:32:45|0.03135281
00:32:46|0.03135281
00:32:48|0.03132614
00:32:48|0.03132614
00:32:49|0.03132614
00:32:50|0.03132614
00:32:51|0.03132614
00:32:52|0.03132614
00:32:53|0.03132614
00:32:54|0.03132614
00:32:55|0.03132614
00:32:56|0.03134439
00:32:57|0.03134439
00:32:58|0.03134439
00:33:00|0.03134439
00:33:01|0.03134439
00:33:03|0.03134439
00:33:04|0.03134439
00:33:05|0.03134439
00:33:07|0.03134439
00:33:07|0.03134439
00:33:09|0.03134439
00:33:10|0.03134439
00:33:11|0.03134439
00:33:11|0.03134439
00:33:13|0.03134439
00:33:14|0.03134439
00:33:15|0.03131756
00:33:16|0.03131756
00:33:18|0.03131025
00:33:19|0.03131025
00:33:19|0.03131025
00:33:21|0.03131025
00:33:21|0.03131025
00:33:23|0.03131025
00:33:23|0.03131025
00:33:25|0.03131025
00:33:25|0.03131025
00:33:26|0.03131025
00:33:27|0.03131025
00:33:28|0.03131025
00:33:30|0.03131025
00:33:32|0.03131025
00:33:32|0.03133017
00:33:33|0.03133017
00:33:34|0.03133017
00:33:35|0.03133017
00:33:36|0.03133017
00:33:37|0.03133017
00:33:38|0.03133017
00:33:40|0.03133539
00:33:40|0.03133539
00:33:42|0.03131025
00:33:43|0.03131025
00:33:44|0.03131025
00:33:45|0.03131025
00:33:47|0.03131025
00:33:48|0.03131025
00:33:48|0.03131025
00:33:50|0.03131025
00:33:51|0.03131025
00:33:52|0.03131025
00:33:53|0.03131025
00:33:53|0.03131025
00:33:55|0.03131025
00:33:56|0.03131025
00:33:57|0.03131025
00:33:58|0.03131025
00:33:59|0.03131025
00:33:59|0.03131025
00:34:00|0.03131025
00:34:01|0.03131025
00:34:04|0.03131025
00:34:05|0.03131025
00:34:06|0.03131025
00:34:07|0.03131025
00:34:07|0.03129625
00:34:10|0.03129625
00:34:10|0.03129625
00:34:11|0.03131025
00:34:12|0.03131025
00:34:14|0.03129089
00:34:16|0.03129089
00:34:16|0.03129089
00:34:17|0.03128701
00:34:18|0.03128701
00:34:19|0.03128701
00:34:20|0.03128701
00:34:21|0.03128701
00:34:22|0.03128701
00:34:23|0.03128701
00:34:24|0.03128701
00:34:25|0.03128701
00:34:26|0.03126797
00:34:27|0.03126798
00:34:28|0.03126798
00:34:29|0.03126798
00:34:30|0.03126798
00:34:31|0.03126798
00:34:32|0.03126798
00:34:33|0.03126798
00:34:34|0.03126417
00:34:35|0.03126417
00:34:36|0.03126417
00:34:37|0.03126417
00:34:38|0.03126417
00:34:39|0.03126417
00:34:40|0.03126417
00:34:41|0.03126417
00:34:42|0.03126417
00:34:43|0.03126417
00:34:44|0.03126417
00:34:45|0.03126417
00:34:46|0.03126417
00:34:47|0.03130972
00:34:48|0.03125807
00:34:49|0.03125807
00:34:50|0.03125807
00:34:51|0.03125807
00:34:52|0.03125807
00:34:53|0.03125807
00:34:54|0.03125807
00:34:55|0.03125807
00:34:56|0.031249
00:34:57|0.031249
00:34:58|0.031249
00:34:59|0.031249
00:35:00|0.031249
00:35:01|0.031249
00:35:03|0.031249
00:35:04|0.031249
00:35:06|0.031249
00:35:06|0.031249
00:35:07|0.031249
00:35:09|0.031249
00:35:10|0.031249
00:35:11|0.031249
00:35:13|0.031249
00:35:14|0.03129205
00:35:15|0.03129205
00:35:16|0.03129205
00:35:17|0.03129205
00:35:19|0.03129205
00:35:19|0.03129205
00:35:20|0.03129206
00:35:21|0.03129206
00:35:22|0.03129206
00:35:23|0.03129204
00:35:25|0.03129204
00:35:26|0.03129204
00:35:27|0.031292
00:35:28|0.031292
00:35:29|0.031292
00:35:30|0.031292
00:35:31|0.031292
00:35:32|0.031292
00:35:34|0.031292
00:35:34|0.031292
00:35:35|0.031292
00:35:36|0.031292
00:35:37|0.031292
00:35:38|0.031292
00:35:39|0.031292
00:35:40|0.031292
00:35:41|0.03123993
00:35:42|0.03123993
00:35:43|0.03123994
00:35:44|0.03123994
00:35:45|0.03123994
00:35:46|0.03123994
00:35:48|0.03123994
00:35:49|0.03123994
00:35:49|0.03123994
00:35:52|0.03123993
00:35:52|0.03123993
00:35:54|0.03123993
00:35:55|0.03123993
00:35:55|0.03123993
00:35:56|0.03123993
00:35:58|0.03123993
00:35:58|0.03123993
00:35:59|0.03123993
00:36:00|0.03123993
00:36:02|0.03123993
00:36:03|0.03123993
00:36:04|0.03123993
00:36:05|0.03123993
00:36:07|0.03123993
00:36:08|0.03123993
00:36:09|0.03123993
00:36:11|0.03123993
00:36:11|0.03129115
00:36:13|0.03129115
00:36:14|0.03129115
00:36:14|0.03129115
00:36:15|0.03129115
00:36:16|0.03129115
00:36:17|0.03129115
00:36:18|0.03129115
00:36:20|0.03129115
00:36:21|0.03129115
00:36:22|0.03123781
00:36:23|0.03123781
00:36:24|0.03123781
00:36:25|0.03123781
00:36:26|0.03123781
00:36:26|0.03123781
00:36:28|0.03123781
00:36:28|0.03123781
00:36:30|0.03123781
00:36:30|0.03123784
00:36:31|0.03123784
00:36:33|0.03123784
00:36:33|0.03123784
00:36:34|0.03123784
00:36:36|0.03123784
00:36:37|0.03123781
00:36:38|0.03123781
00:36:39|0.03123781
00:36:40|0.03123781
00:36:41|0.03123781
00:36:42|0.03123781
00:36:43|0.03123781
00:36:44|0.03123781
00:36:45|0.03123781
00:36:46|0.03123781
00:36:47|0.03123781
00:36:48|0.03123781
00:36:50|0.03123781
00:36:51|0.03123781
00:36:53|0.03123781
00:36:54|0.03123781
00:36:54|0.03123781
00:36:55|0.03123781
00:36:57|0.03123781
00:36:58|0.03123781
00:37:00|0.03123781
00:37:00|0.03123781
00:37:02|0.03123781
00:37:03|0.03123781
00:37:04|0.03123781
00:37:05|0.03123781
00:37:06|0.03123781
00:37:07|0.03123781
00:37:08|0.03123781
00:37:09|0.03123781
00:37:10|0.03123781
00:37:11|0.03123781
00:37:12|0.03123781
00:37:13|0.03123781
00:37:14|0.03123781
00:37:15|0.03123781
00:37:16|0.03123781
00:37:17|0.03123781
00:37:18|0.03123781
00:37:19|0.03123781
00:37:20|0.03123781
00:37:21|0.03123781
00:37:23|0.03123781
00:37:24|0.03123781
00:37:25|0.03123781
00:37:25|0.03123781
00:37:27|0.03123781
00:37:28|0.03123781
00:37:30|0.03123781
00:37:30|0.03123781
00:37:32|0.03123781
00:37:33|0.03123781
00:37:33|0.03123781
00:37:35|0.03123781
00:37:35|0.03123781
00:37:36|0.03123781
00:37:37|0.03123781
00:37:39|0.03123781
00:37:40|0.03123781
00:37:41|0.03123781
00:37:42|0.03123781
00:37:43|0.03123781
00:37:44|0.03123781
00:37:45|0.03123781
00:37:46|0.03123781
00:37:47|0.03123781
00:37:48|0.03123781
00:37:49|0.03123781
00:37:51|0.03123781
00:37:52|0.03123781
00:37:53|0.03123781
00:37:54|0.03123781
00:37:55|0.03123781
00:37:56|0.03123781
00:37:57|0.03123781
00:37:58|0.03123781
00:37:59|0.03123781
00:38:00|0.03123781
00:38:01|0.03123781
00:38:02|0.03123781
00:38:04|0.03123781
00:38:05|0.03123781
00:38:05|0.03123781
00:38:06|0.03123781
00:38:08|0.03123781
00:38:09|0.03123781
00:38:10|0.03123781
00:38:11|0.03123781
00:38:12|0.03123794
00:38:14|0.03128645
00:38:15|0.03128645
00:38:15|0.03128645
00:38:16|0.03128645
00:38:17|0.03128645
00:38:18|0.03128645
00:38:20|0.03128645
00:38:20|0.03128645
00:38:22|0.03128645
00:38:23|0.03128645
00:38:24|0.03128645
00:38:25|0.03128645
00:38:26|0.0312378
00:38:26|0.0312378
00:38:27|0.0312378
00:38:28|0.0312378
00:38:31|0.0312378
00:38:31|0.0312378
00:38:32|0.0312378
00:38:33|0.0312378
00:38:34|0.0312378
00:38:35|0.0312378
00:38:36|0.0312378
00:38:37|0.0312378
00:38:38|0.0312378
00:38:39|0.0312378
00:38:40|0.0312378
00:38:41|0.0312378
00:38:42|0.0312378
00:38:43|0.03126972
00:38:44|0.03126972
00:38:45|0.03126972
00:38:46|0.03126972
00:38:47|0.03126972
00:38:48|0.03126972
00:38:49|0.03126972
00:38:51|0.03126972
00:38:52|0.0312378
00:38:53|0.0312378
00:38:54|0.0312378
00:38:55|0.0312378
00:38:56|0.0312378
00:38:57|0.0312378
00:38:58|0.0312378
00:38:59|0.0312378
00:39:00|0.0312378
00:39:01|0.0312378
00:39:02|0.0312378
00:39:03|0.0312378
00:39:04|0.0312378
00:39:05|0.0312378
00:39:06|0.0312378
00:39:07|0.0312378
00:39:08|0.0312378
00:39:09|0.0312378
00:39:10|0.0312378
00:39:11|0.0312378
00:39:12|0.0312378
00:39:13|0.0312378
00:39:14|0.0312378
00:39:15|0.0312378
00:39:16|0.0312378
00:39:17|0.0312378
00:39:18|0.0312378
00:39:20|0.0312378
00:39:21|0.0312378
00:39:22|0.0312378
00:39:22|0.0312378
00:39:24|0.0312378
00:39:25|0.0312378
00:39:26|0.0312378
00:39:27|0.0312378
00:39:28|0.0312378
00:39:28|0.0312378
00:39:30|0.0312378
00:39:31|0.0312378
00:39:32|0.0312378
00:39:33|0.0312378
00:39:34|0.0312378
00:39:35|0.0312378
00:39:36|0.0312378
00:39:37|0.0312378
00:39:38|0.0312378
00:39:39|0.0312378
00:39:40|0.0312378
00:39:41|0.0312378
00:39:42|0.0312378
00:39:43|0.0312378
00:39:45|0.0312378
00:39:45|0.0312378
00:39:47|0.0312378
00:39:48|0.0312378
00:39:50|0.0312378
00:39:50|0.0312378
00:39:52|0.0312378
00:39:53|0.0312378
00:39:55|0.03123436
00:39:56|0.03121665
00:39:57|0.03120862
00:39:58|0.03120862
00:39:59|0.03120862
00:40:00|0.03120862
00:40:02|0.03120862
00:40:03|0.03123411
00:40:04|0.03123411
00:40:05|0.03123411
00:40:07|0.03123411
00:40:08|0.03123411
00:40:08|0.03123411
00:40:09|0.03123411
00:40:11|0.03123411
00:40:12|0.03123411
00:40:14|0.03123411
00:40:14|0.03123411
00:40:16|0.03123411
00:40:17|0.03123411
00:40:18|0.03123411
00:40:19|0.03123411
00:40:20|0.03123411
00:40:21|0.03123411
00:40:22|0.03123411
00:40:23|0.03123411
00:40:24|0.03123411
00:40:25|0.03123411
00:40:26|0.03123411
00:40:27|0.03123411
00:40:28|0.03123411
00:40:29|0.03123411
00:40:30|0.03123411
00:40:31|0.03123411
00:40:33|0.03123411
00:40:33|0.03123411
00:40:35|0.03123174
00:40:36|0.03123174
00:40:37|0.03123174
00:40:37|0.03123174
00:40:38|0.03123174
00:40:39|0.03123174
00:40:40|0.03123174
00:40:41|0.03123174
00:40:42|0.03123174
00:40:43|0.03123174
00:40:45|0.03123174
00:40:46|0.03123174
00:40:46|0.03123174
00:40:48|0.03123174
00:40:48|0.03123174
00:40:50|0.03123174
00:40:50|0.03123174
00:40:52|0.03123174
00:40:53|0.03123076
00:40:55|0.03123076
00:40:56|0.03123076
00:40:57|0.03123076
00:40:58|0.03123076
00:40:59|0.03123076
00:41:00|0.03123076
00:41:01|0.03123076
00:41:02|0.03123076
00:41:04|0.03123076
00:41:05|0.03123076
00:41:06|0.03123076
00:41:07|0.03123076
00:41:08|0.0312
00:41:10|0.0312
00:41:11|0.0312
00:41:12|0.0312
00:41:13|0.0312
00:41:14|0.0312
00:41:15|0.0312
00:41:16|0.0312
00:41:17|0.0312
00:41:18|0.0312
00:41:19|0.0312
00:41:20|0.0312
00:41:21|0.0312
00:41:22|0.03125031
00:41:23|0.03125031
00:41:24|0.03125031
00:41:25|0.03125031
00:41:26|0.03125031
00:41:27|0.03125031
00:41:29|0.03125031
00:41:30|0.03125031
00:41:31|0.0312001
00:41:31|0.0312001
00:41:33|0.03120009
00:41:34|0.03120009
00:41:35|0.03119193
00:41:36|0.0311882
00:41:36|0.0311882
00:41:38|0.0311882
00:41:39|0.03117526
00:41:39|0.03117526
00:41:40|0.03117526
00:41:42|0.03117526
00:41:43|0.03117526
00:41:43|0.03117526
00:41:44|0.03117526
00:41:46|0.03117526
00:41:46|0.03117526
00:41:47|0.03117526
00:41:48|0.03117526
00:41:49|0.03117525
00:41:51|0.03117525
00:41:51|0.03117525
00:41:52|0.03116833
00:41:54|0.03116833
00:41:55|0.03116601
00:41:56|0.03116601
00:41:57|0.03116601
00:41:58|0.03116601
00:42:00|0.03116601
00:42:00|0.03119143
00:42:02|0.03124899
00:42:02|0.03124899
00:42:03|0.03124899
00:42:05|0.03124899
00:42:06|0.03124899
00:42:07|0.03124899
00:42:09|0.03124899
00:42:10|0.03124899
00:42:11|0.03124899
00:42:12|0.03124899
00:42:13|0.03124899
00:42:14|0.03124899
00:42:15|0.03124899
00:42:16|0.03124899
00:42:18|0.03124899
00:42:19|0.03124899
00:42:20|0.03124899
00:42:20|0.03124899
00:42:21|0.03124899
00:42:23|0.03124899
00:42:24|0.03124899
00:42:25|0.03124899
00:42:27|0.03124899
00:42:27|0.03124899
00:42:29|0.03124899
00:42:30|0.03124899
00:42:31|0.03124899
00:42:32|0.03124899
00:42:33|0.03124899
00:42:34|0.03124899
00:42:35|0.03124899
00:42:36|0.03124899
00:42:37|0.03124899
00:42:38|0.03124899
00:42:39|0.03124899
00:42:40|0.03124782
00:42:41|0.03124782
00:42:42|0.03124782
00:42:43|0.03124782
00:42:44|0.03124782
00:42:45|0.03124782
00:42:46|0.03124782
00:42:47|0.03124782
00:42:48|0.03124782
00:42:49|0.03124782
00:42:50|0.03124782
00:42:52|0.03124782
00:42:52|0.03124782
00:42:53|0.03124782
00:42:55|0.03124782
00:42:56|0.03124782
00:42:57|0.03124899
00:42:58|0.03124899
00:42:59|0.03124899
00:43:00|0.03124899
00:43:01|0.03124899
00:43:02|0.03124899
00:43:03|0.03124899
00:43:04|0.03124899
00:43:05|0.03124899
00:43:07|0.03124899
00:43:08|0.03124899
00:43:09|0.03124899
00:43:10|0.03124899
00:43:11|0.03124899
00:43:12|0.03124899
00:43:14|0.03124899
00:43:15|0.03124899
00:43:16|0.03124899
00:43:17|0.03124899
00:43:18|0.03124899
00:43:19|0.03124899
00:43:20|0.03124899
00:43:21|0.03124899
00:43:22|0.03124899
00:43:23|0.03124899
00:43:24|0.03124899
00:43:25|0.03124899
00:43:26|0.03124899
00:43:27|0.03124899
00:43:29|0.03124899
00:43:29|0.03124899
00:43:30|0.03124899
00:43:31|0.03124899
00:43:32|0.03124899
00:43:34|0.03124899
00:43:35|0.03119758
00:43:35|0.03119758
00:43:36|0.03119758
00:43:37|0.03124896
00:43:39|0.03124896
00:43:39|0.03124896
00:43:41|0.03124896
00:43:41|0.03124896
00:43:43|0.03124896
00:43:43|0.03124896
00:43:44|0.03124896
00:43:46|0.03124889
00:43:46|0.03124889
00:43:49|0.03124889
00:43:49|0.03124889
00:43:50|0.03124889
00:43:52|0.03124889
00:43:52|0.03124889
00:43:54|0.03124889
00:43:54|0.03124889
00:43:55|0.03124889
00:43:56|0.03124889
00:43:58|0.03121814
00:43:59|0.03121814
00:44:00|0.03121814
00:44:01|0.03121814
00:44:03|0.03121814
00:44:04|0.03121814
00:44:05|0.03121814
00:44:05|0.03121814
00:44:07|0.03121814
00:44:07|0.03121814
00:44:08|0.03121814
00:44:09|0.03121814
00:44:11|0.03121814
00:44:11|0.03121814
00:44:13|0.03121814
00:44:15|0.03121814
00:44:16|0.03121814
00:44:16|0.03121814
00:44:18|0.03121814
00:44:19|0.03121814
00:44:20|0.03121814
00:44:21|0.03121814
00:44:22|0.03121814
00:44:23|0.03121814
00:44:24|0.03121814
00:44:25|0.03121814
00:44:26|0.03121814
00:44:27|0.03121814
00:44:28|0.03121814
00:44:29|0.03121814
00:44:30|0.03121814
00:44:31|0.03121814
00:44:32|0.03121814
00:44:33|0.03121814
00:44:34|0.03121814
00:44:35|0.03121814
00:44:37|0.03118657
00:44:38|0.03118657
00:44:38|0.03118657
00:44:39|0.03118657
00:44:41|0.03118657
00:44:41|0.03118657
00:44:43|0.03118657
00:44:44|0.03120093
00:44:44|0.03120093
00:44:46|0.03120093
00:44:47|0.03120093
00:44:47|0.0311933
00:44:48|0.0311933
00:44:49|0.0311933
00:44:50|0.0311933
00:44:51|0.0311933
00:44:52|0.0311933
00:44:53|0.0311933
00:44:54|0.0311933
00:44:55|0.0311933
00:44:56|0.0311933
00:44:58|0.0311933
00:44:59|0.0311933
00:45:00|0.0311933
00:45:01|0.0311933
00:45:02|0.0311933
00:45:03|0.0311933
00:45:05|0.0311933
00:45:06|0.0311933
00:45:06|0.0311933
00:45:07|0.0311933
00:45:09|0.0311933
00:45:10|0.0311933
00:45:11|0.0311933
00:45:12|0.0311933
00:45:13|0.0311933
00:45:14|0.0311933
00:45:15|0.0311933
00:45:16|0.03121065
00:45:17|0.03121065
00:45:18|0.03119019
00:45:19|0.03119019
00:45:20|0.03119019
00:45:21|0.03119019
00:45:22|0.03119019
00:45:23|0.03119019
00:45:24|0.03119019
00:45:25|0.03119019
00:45:26|0.03119019
00:45:27|0.03119019
00:45:28|0.03119019
00:45:29|0.03119019
00:45:30|0.03119019
00:45:31|0.03119019
00:45:32|0.03119019
00:45:33|0.03119019
00:45:34|0.03124257
00:45:35|0.03124257
00:45:36|0.03124257
00:45:37|0.03124257
00:45:38|0.03124257
00:45:39|0.03124257
00:45:40|0.03124257
00:45:41|0.03124257
00:45:42|0.03124257
00:45:43|0.03124257
00:45:44|0.03124257
00:45:45|0.03124257
00:45:46|0.03124257
00:45:47|0.03124257
00:45:48|0.03124257
00:45:49|0.03124257
00:45:50|0.03125426
00:45:51|0.03125426
00:45:52|0.03125426
00:45:53|0.03125426
00:45:54|0.03125426
00:45:55|0.03125426
00:45:56|0.03125426
00:45:57|0.03122264
00:45:59|0.03122264
00:46:00|0.03122264
00:46:01|0.03122264
00:46:02|0.03122264
00:46:04|0.03122264
00:46:05|0.03124586
00:46:06|0.03124586
00:46:07|0.03124586
00:46:09|0.03124586
00:46:10|0.03124586
00:46:11|0.03124586
00:46:11|0.03125
00:46:13|0.03125
00:46:14|0.03125
00:46:15|0.03125806
00:46:16|0.03125806
00:46:17|0.03125806
00:46:18|0.03125806
00:46:19|0.0312625
00:46:20|0.0312625
00:46:21|0.0312625
00:46:22|0.0312625
00:46:23|0.0312625
00:46:24|0.03127717
00:46:25|0.03127793
00:46:26|0.03127793
00:46:27|0.03127391
00:46:28|0.03127391
00:46:29|0.03127391
00:46:30|0.03127391
00:46:31|0.03127391
00:46:32|0.03127391
00:46:33|0.031287
00:46:34|0.03129762
00:46:35|0.03129762
00:46:36|0.03129762
00:46:37|0.03129762
00:46:38|0.03129762
00:46:40|0.03129762
00:46:40|0.03129762
00:46:42|0.03128398
00:46:42|0.03128398
00:46:44|0.03128398
00:46:44|0.03128398
00:46:45|0.03128398
00:46:46|0.03128398
00:46:47|0.03128398
00:46:49|0.03128398
00:46:49|0.0313016
00:46:50|0.0313016
00:46:52|0.0313016
00:46:52|0.0313016
00:46:54|0.0313016
00:46:55|0.0313016
00:46:56|0.0313016
00:46:57|0.0313016
00:46:58|0.0313016
00:47:00|0.0313016
00:47:01|0.03130161
00:47:02|0.03130971
00:47:04|0.03130971
00:47:05|0.03130971
00:47:06|0.03130971
00:47:07|0.03130971
00:47:08|0.03130971
00:47:10|0.03130971
00:47:10|0.03130971
00:47:11|0.03130971
00:47:12|0.03130971
00:47:13|0.03130971
00:47:14|0.03130971
00:47:16|0.03130971
00:47:16|0.03130971
00:47:17|0.03130971
00:47:19|0.03130971
00:47:19|0.03130971
00:47:20|0.03130971
00:47:21|0.03130971
00:47:22|0.03130971
00:47:24|0.03130971
00:47:25|0.03130971
00:47:26|0.03130971
00:47:27|0.03130971
00:47:29|0.03130971
00:47:29|0.03130971
00:47:31|0.03130971
00:47:32|0.03130971
00:47:33|0.03130971
00:47:34|0.03130971
00:47:35|0.03130971
00:47:36|0.03130971
00:47:37|0.03130971
00:47:38|0.03130971
00:47:39|0.03130971
00:47:41|0.03131155
00:47:41|0.03131155
00:47:42|0.03131155
00:47:44|0.03131155
00:47:45|0.03131155
00:47:45|0.03131155
00:47:46|0.03131155
00:47:47|0.03131155
00:47:48|0.03131155
00:47:50|0.03131155
00:47:51|0.03131155
00:47:52|0.03132532
00:47:53|0.0313302
00:47:54|0.0313302
00:47:55|0.0313302
00:47:56|0.0313302
00:47:57|0.0313302
00:47:58|0.0313302
00:47:59|0.0313387
00:48:00|0.0313387
00:48:02|0.0313387
00:48:02|0.0313387
00:48:04|0.03134222
00:48:06|0.03134222
00:48:07|0.03134222
00:48:07|0.03134222
00:48:09|0.03134222
00:48:09|0.03132701
00:48:10|0.03132701
00:48:11|0.03132701
00:48:12|0.03132701
00:48:14|0.03132701
00:48:15|0.03131157
00:48:15|0.03133684
00:48:17|0.03133684
00:48:18|0.03133684
00:48:19|0.03133684
00:48:20|0.03133684
00:48:22|0.03133684
00:48:23|0.03134663
00:48:24|0.03133684
00:48:25|0.03133684
00:48:25|0.03133684
00:48:26|0.03133684
00:48:27|0.03133684
00:48:29|0.03133684
00:48:30|0.03133684
00:48:30|0.03133684
00:48:31|0.03133684
00:48:32|0.03133684
00:48:33|0.03133684
00:48:34|0.03133684
00:48:35|0.03133684
00:48:36|0.03133684
00:48:38|0.03133684
00:48:39|0.03133684
00:48:39|0.03133684
00:48:40|0.03133684
00:48:41|0.03133684
00:48:42|0.03133684
00:48:43|0.03133684
00:48:45|0.03133684
00:48:46|0.03133684
00:48:47|0.03133684
00:48:48|0.03133684
00:48:49|0.03133684
00:48:50|0.03133684
00:48:51|0.03133684
00:48:52|0.03133684
00:48:53|0.03133684
00:48:54|0.03133684
00:48:56|0.03133684
00:48:56|0.03133684
00:48:57|0.03133684
00:48:58|0.031338
00:48:59|0.031338
00:49:01|0.031338
00:49:03|0.031338
00:49:03|0.031338
00:49:05|0.031338
00:49:07|0.031338
00:49:07|0.031338
00:49:08|0.031338
00:49:09|0.031338
00:49:11|0.031338
00:49:11|0.031338
00:49:12|0.031338
00:49:13|0.031338
00:49:15|0.031338
00:49:15|0.031338
00:49:16|0.031338
00:49:18|0.031338
00:49:20|0.031338
00:49:20|0.031338
00:49:21|0.031338
00:49:22|0.031338
00:49:24|0.031338
00:49:25|0.031338
00:49:26|0.031338
00:49:27|0.031338
00:49:28|0.031338
00:49:30|0.031338
00:49:30|0.031338
00:49:31|0.031338
00:49:32|0.031338
00:49:33|0.03135953
00:49:34|0.031366
00:49:35|0.031366
00:49:36|0.031366
00:49:37|0.031366
00:49:38|0.031366
00:49:39|0.031366
00:49:40|0.031366
00:49:41|0.031366
00:49:42|0.031366
00:49:43|0.031366
00:49:44|0.031366
00:49:46|0.031366
00:49:46|0.031366
00:49:47|0.031366
00:49:48|0.031366
00:49:50|0.031366
00:49:52|0.031366
00:49:52|0.031366
00:49:53|0.031366
00:49:54|0.031366
00:49:55|0.03136238
00:49:56|0.031346
00:49:57|0.031346
00:49:58|0.031346
00:49:59|0.031346
00:50:00|0.031346
00:50:01|0.031346
00:50:03|0.031346
00:50:03|0.031346
00:50:04|0.031346
00:50:06|0.031346
00:50:08|0.031346
00:50:09|0.031346
00:50:10|0.03130612
00:50:11|0.03130612
00:50:12|0.03130612
00:50:14|0.03130612
00:50:14|0.03130755
00:50:15|0.03130755
00:50:16|0.03130755
00:50:17|0.03130755
00:50:18|0.03132
00:50:20|0.03132
00:50:21|0.03132
00:50:21|0.03132
00:50:22|0.03132
00:50:24|0.03132
00:50:26|0.03132
00:50:26|0.03132
00:50:27|0.03132
00:50:28|0.03132
00:50:29|0.03133932
00:50:30|0.03133932
00:50:31|0.03133932
00:50:33|0.03133932
00:50:34|0.03133932
00:50:35|0.03133932
00:50:36|0.03133932
00:50:37|0.03133932
00:50:38|0.03133932
00:50:39|0.03133932
00:50:39|0.03133932
00:50:40|0.03137424
00:50:42|0.03137424
00:50:43|0.03137424
00:50:43|0.03137289
00:50:45|0.03137289
00:50:46|0.03137289
00:50:46|0.03138461
00:50:48|0.03137988
00:50:49|0.03138069
00:50:50|0.03138069
00:50:51|0.03138069
00:50:51|0.03138069
00:50:52|0.03138069
00:50:54|0.03138069
00:50:54|0.03138069
00:50:56|0.03132204
00:50:56|0.03131021
00:50:58|0.03131021
00:50:58|0.03131021
00:50:59|0.03131317
00:51:01|0.03131317
00:51:01|0.03131317
00:51:04|0.03131317
00:51:06|0.03131317
00:51:07|0.0313114
00:51:08|0.0313114
00:51:10|0.03132378
00:51:11|0.03132378
00:51:12|0.03132378
00:51:12|0.03132378
00:51:13|0.03132378
00:51:14|0.03132378
00:51:15|0.03132378
00:51:16|0.03130229
00:51:17|0.03130229
00:51:19|0.03130229
00:51:20|0.03130229
00:51:21|0.03134129
00:51:22|0.03136272
00:51:23|0.03136272
00:51:24|0.03136272
00:51:25|0.03136272
00:51:27|0.03136272
00:51:28|0.03136272
00:51:29|0.03136272
00:51:30|0.03136272
00:51:31|0.03136272
00:51:32|0.03136272
00:51:33|0.0312872
00:51:34|0.0312872
00:51:35|0.03131352
00:51:37|0.03131352
00:51:37|0.03131352
00:51:38|0.03131352
00:51:39|0.03131352
00:51:40|0.03131352
00:51:41|0.03131352
00:51:43|0.03131352
00:51:43|0.03131352
00:51:44|0.03131352
00:51:45|0.03131352
00:51:46|0.03131352
00:51:47|0.03131352
00:51:48|0.03131352
00:51:49|0.03132664
00:51:51|0.03132664
00:51:52|0.03132664
00:51:53|0.03132664
00:51:54|0.03132664
00:51:54|0.03132664
00:51:56|0.03132664
00:51:57|0.03132664
00:51:58|0.03132664
00:51:59|0.03132664
00:52:00|0.03132664
00:52:01|0.03132664
00:52:02|0.03132664
00:52:03|0.03132664
00:52:05|0.03131716
00:52:06|0.03131716
00:52:06|0.03131716
00:52:07|0.03131716
00:52:08|0.03131716
00:52:10|0.03131716
00:52:11|0.03131716
00:52:12|0.03128723
00:52:13|0.03128723
00:52:14|0.03128723
00:52:15|0.03128723
00:52:16|0.03128723
00:52:17|0.03128723
00:52:18|0.03131889
00:52:19|0.03128724
00:52:20|0.03131814
00:52:21|0.03131814
00:52:23|0.03131814
00:52:24|0.03131814
00:52:25|0.03131814
00:52:26|0.03131814
00:52:26|0.03131814
00:52:27|0.03131814
00:52:28|0.03131814
00:52:29|0.03131814
00:52:30|0.03131814
00:52:31|0.03131814
00:52:33|0.03131814
00:52:34|0.03131814
00:52:35|0.03131927
00:52:36|0.03130867
00:52:37|0.03130867
00:52:38|0.03117741
00:52:39|0.03118702
00:52:41|0.03118702
00:52:42|0.03117361
00:52:43|0.03114367
00:52:44|0.03114367
00:52:45|0.03114367
00:52:46|0.03113883
00:52:47|0.03113883
00:52:48|0.03113883
00:52:49|0.03113883
00:52:50|0.03113883
00:52:51|0.03113883
00:52:52|0.03113883
00:52:54|0.03113883
00:52:54|0.03113883
00:52:56|0.03113883
00:52:56|0.03113883
00:52:58|0.03113883
00:52:59|0.03113883
00:52:59|0.0311
00:53:01|0.0311
00:53:02|0.0311
00:53:04|0.03115016
00:53:05|0.03115016
00:53:06|0.03115016
00:53:08|0.03112641
00:53:08|0.03112641
00:53:09|0.03112641
00:53:11|0.03112641
00:53:13|0.03112267
00:53:13|0.03112267
00:53:15|0.03113745
00:53:16|0.03113745
00:53:17|0.03113745
00:53:18|0.03113745
00:53:19|0.03113745
00:53:21|0.03113745
00:53:21|0.03113745
00:53:23|0.03113745
00:53:24|0.03118655
00:53:25|0.03118655
00:53:26|0.03118655
00:53:27|0.03117575
00:53:28|0.03117575
00:53:29|0.03117575
00:53:30|0.03117575
00:53:31|0.03117575
00:53:33|0.0311988
00:53:33|0.0311988
00:53:35|0.0311988
00:53:36|0.0311988
00:53:37|0.0311988
00:53:38|0.0311988
00:53:39|0.0311988
00:53:40|0.0311988
00:53:41|0.0311988
00:53:43|0.0311988
00:53:44|0.0311988
00:53:44|0.0311988
00:53:45|0.0311988
00:53:46|0.0311988
00:53:47|0.0311988
00:53:48|0.0311988
00:53:50|0.03117985
00:53:51|0.03117985
00:53:52|0.03117985
00:53:53|0.03117985
00:53:54|0.03117985
00:53:55|0.03117985
00:53:56|0.03117985
00:53:57|0.03117985
00:53:58|0.03117985
00:53:59|0.03117985
00:54:00|0.03117985
00:54:01|0.03117985
00:54:02|0.03117927
00:54:03|0.03117927
00:54:04|0.03117927
00:54:05|0.03117927
00:54:07|0.03117927
00:54:08|0.03117927
00:54:09|0.03117923
00:54:10|0.03117923
00:54:11|0.03117923
00:54:13|0.03117834
00:54:13|0.03117834
00:54:15|0.03117834
00:54:17|0.03117834
00:54:18|0.03115053
00:54:19|0.03115053
00:54:19|0.03114944
00:54:21|0.03114944
00:54:22|0.03117704
00:54:24|0.03115377
00:54:25|0.03115377
00:54:26|0.03115377
00:54:27|0.03115377
00:54:28|0.03115377
00:54:29|0.03115377
00:54:30|0.03115377
00:54:31|0.03115377
00:54:32|0.03115377
00:54:33|0.03114918
00:54:34|0.03114918
00:54:35|0.03114918
00:54:36|0.03114918
00:54:37|0.03114918
00:54:38|0.03114918
00:54:39|0.03114918
00:54:41|0.03114918
00:54:42|0.03114918
00:54:42|0.03114918
00:54:45|0.03114918
00:54:45|0.03114918
00:54:46|0.03114918
00:54:47|0.03114918
00:54:48|0.03114918
00:54:49|0.03114918
00:54:50|0.03114918
00:54:51|0.03114918
00:54:52|0.03114918
00:54:53|0.03114918
00:54:54|0.03114918
00:54:56|0.03114918
00:54:56|0.03114918
00:54:58|0.03114918
00:54:59|0.03114918
00:54:59|0.03114918
00:55:02|0.03112425
00:55:02|0.03112425
00:55:03|0.03112425
00:55:04|0.03115774
00:55:05|0.03121248
00:55:06|0.03121248
00:55:08|0.03121248
00:55:10|0.03121248
00:55:10|0.03120751
00:55:11|0.03120751
00:55:13|0.03120751
00:55:14|0.03120751
00:55:15|0.03120751
00:55:16|0.03120751
00:55:16|0.03120751
00:55:18|0.03120751
00:55:19|0.03120751
00:55:20|0.03120751
00:55:21|0.03120751
00:55:21|0.03120751
00:55:22|0.03120751
00:55:25|0.03120751
00:55:25|0.03120751
00:55:27|0.03119245
00:55:28|0.03119245
00:55:29|0.03119245
00:55:30|0.03119245
00:55:30|0.03119245
00:55:32|0.03119245
00:55:33|0.03119245
00:55:34|0.03119245
00:55:35|0.03111864
00:55:35|0.03111864
00:55:37|0.03111864
00:55:39|0.03111864
00:55:39|0.03111864
00:55:40|0.03111864
00:55:41|0.03111864
00:55:42|0.03111864
00:55:43|0.03111864
00:55:44|0.03111864
00:55:45|0.03111864
00:55:46|0.03111864
00:55:47|0.03111864
00:55:48|0.03111864
00:55:49|0.03111864
00:55:50|0.03111864
00:55:51|0.03111864
00:55:52|0.03111864
00:55:53|0.03111864
00:55:54|0.03111864
00:55:55|0.03111864
00:55:56|0.03111864
00:55:57|0.0310967
00:55:59|0.0310967
00:56:00|0.0310967
00:56:01|0.0310967
00:56:02|0.0310967
00:56:03|0.0310967
00:56:05|0.03111978
00:56:05|0.03111978
00:56:06|0.03111978
00:56:08|0.0310967
00:56:09|0.0310967
00:56:10|0.0310967
00:56:11|0.0310967
00:56:11|0.03109671
00:56:13|0.03109671
00:56:13|0.03112537
00:56:15|0.03112537
00:56:16|0.03112537
00:56:16|0.03112537
00:56:19|0.03110064
00:56:20|0.03110064
00:56:20|0.03110064
00:56:22|0.03110064
00:56:23|0.03110064
00:56:24|0.03109493
00:56:26|0.03109493
00:56:27|0.03109493
00:56:28|0.03109493
00:56:30|0.03109493
00:56:30|0.03109493
00:56:32|0.03109493
00:56:33|0.03109493
00:56:34|0.03109493
00:56:36|0.03109493
00:56:36|0.03109493
00:56:37|0.03109493
00:56:38|0.03109493
00:56:39|0.03109493
00:56:40|0.03109493
00:56:41|0.03109493
00:56:42|0.03109493
00:56:44|0.03109493
00:56:44|0.03109493
00:56:46|0.03109493
00:56:47|0.03109493
00:56:48|0.03110785
00:56:48|0.03110785
00:56:50|0.03110785
00:56:51|0.03110785
00:56:52|0.03106695
00:56:53|0.03106695
00:56:55|0.03106695
00:56:55|0.03106695
00:56:56|0.03106695
00:56:57|0.03106695
00:56:58|0.03106695
00:56:59|0.03106695
00:57:00|0.03106695
00:57:01|0.03106695
00:57:02|0.03106695
00:57:03|0.03106695
00:57:04|0.03106695
00:57:05|0.03106695
00:57:06|0.03106695
00:57:07|0.03106695
00:57:08|0.03106695
00:57:10|0.03106695
00:57:12|0.03106695
00:57:12|0.03106695
00:57:13|0.03106695
00:57:14|0.03106695
00:57:15|0.03106695
00:57:16|0.03106695
00:57:17|0.03106695
00:57:18|0.03106695
00:57:19|0.03106695
00:57:21|0.03106695
00:57:21|0.03106695
00:57:23|0.03106695
00:57:24|0.03106695
00:57:26|0.03106695
00:57:27|0.0310606
00:57:28|0.0310606
00:57:29|0.0310606
00:57:30|0.0310606
00:57:30|0.0310606
00:57:32|0.0310606
00:57:32|0.0310606
00:57:34|0.0310606
00:57:35|0.0310606
00:57:36|0.0310606
00:57:37|0.0310606
00:57:38|0.0310606
00:57:39|0.0310606
00:57:41|0.0310606
00:57:42|0.0310606
00:57:43|0.0310606
00:57:44|0.0310606
00:57:44|0.0310606
00:57:45|0.0310606
00:57:47|0.0310606
00:57:48|0.0310606
00:57:48|0.0310606
00:57:49|0.0310606
00:57:51|0.0310606
00:57:51|0.0310606
00:57:53|0.0310606
00:57:54|0.0310606
00:57:55|0.0310606
00:57:55|0.0310606
00:57:58|0.0310606
00:57:58|0.0310606
00:58:00|0.0310028
00:58:01|0.0310028
00:58:02|0.03100282
00:58:03|0.03102756
00:58:03|0.03102756
00:58:05|0.03102756
00:58:07|0.03102756
00:58:07|0.03102756
00:58:08|0.03102756
00:58:10|0.03102756
00:58:11|0.03102756
00:58:12|0.03102756
00:58:13|0.03102756
00:58:14|0.03102756
00:58:16|0.03102756
00:58:16|0.03102756
00:58:17|0.03102756
00:58:19|0.03102756
00:58:20|0.03102756
00:58:21|0.03102756
00:58:22|0.03102756
00:58:24|0.03102756
00:58:24|0.031
00:58:26|0.031
00:58:27|0.031
00:58:28|0.031
00:58:29|0.031
00:58:30|0.031
00:58:31|0.031
00:58:32|0.031
00:58:33|0.031
00:58:34|0.031
00:58:36|0.031
00:58:36|0.031
00:58:38|0.031
00:58:38|0.031
00:58:39|0.031
00:58:40|0.031
00:58:42|0.031
00:58:42|0.03098363
00:58:44|0.03098363
00:58:45|0.03098363
00:58:46|0.03098363
00:58:47|0.03098363
00:58:48|0.03098363
00:58:49|0.03098363
00:58:50|0.03098363
00:58:51|0.03098363
00:58:52|0.03098363
00:58:53|0.03098363
00:58:54|0.03098363
00:58:55|0.0309779
00:58:56|0.0309779
00:58:58|0.0309779
00:58:59|0.0309779
00:58:59|0.03097341
00:59:01|0.03097341
00:59:02|0.03097341
00:59:02|0.03097341
00:59:04|0.03097341
00:59:04|0.03097341
00:59:06|0.0309434
00:59:07|0.03095997
00:59:08|0.03095997
00:59:09|0.03095997
00:59:10|0.03095997
00:59:12|0.03095997
00:59:12|0.03095997
00:59:14|0.03095997
00:59:15|0.03095997
00:59:17|0.03095997
00:59:18|0.03095997
00:59:19|0.03095997
00:59:21|0.03095997
00:59:21|0.03095997
00:59:23|0.03095997
00:59:23|0.03095997
00:59:25|0.03095997
00:59:26|0.03095997
00:59:28|0.03095997
00:59:29|0.03095997
00:59:30|0.03095997
00:59:31|0.03095997
00:59:32|0.03095997
00:59:33|0.03095997
00:59:34|0.03095997
00:59:35|0.03095997
00:59:36|0.03093578
00:59:37|0.03093578
00:59:38|0.03093999
00:59:39|0.03093999
00:59:40|0.03093578
00:59:41|0.03093578
00:59:42|0.03093578
00:59:43|0.03093578
00:59:44|0.03093578
00:59:45|0.03093578
00:59:47|0.0309
00:59:47|0.0309
00:59:49|0.0309
00:59:49|0.0309
00:59:50|0.0309
00:59:52|0.0309
00:59:53|0.0309
00:59:54|0.0309
00:59:55|0.03090001
00:59:56|0.03090001
00:59:57|0.03090001
00:59:58|0.03090001
00:59:59|0.03090001
01:00:00|0.03090001
01:00:01|0.03090001
01:00:03|0.03093578
01:00:04|0.03093578
01:00:04|0.03090414
01:00:05|0.03090414
01:00:06|0.03090414
01:00:07|0.03090414
01:00:09|0.03090414
01:00:09|0.03090414
01:00:11|0.03090414
01:00:12|0.03090414
01:00:14|0.03090414
01:00:16|0.03090414
01:00:17|0.03090414
01:00:18|0.03090414
01:00:19|0.03090414
01:00:20|0.03095985
01:00:22|0.03095985
01:00:22|0.03095985
01:00:23|0.03095985
01:00:24|0.03095985
01:00:25|0.03095985
01:00:27|0.03095985
01:00:28|0.03098015
01:00:30|0.03098015
01:00:30|0.03098015
01:00:31|0.03098015
01:00:32|0.030933
01:00:33|0.030933
01:00:34|0.030933
01:00:35|0.030933
01:00:36|0.030933
01:00:37|0.030933
01:00:39|0.030933
01:00:39|0.030934
01:00:41|0.030934
01:00:42|0.030934
01:00:43|0.030934
01:00:43|0.030934
01:00:45|0.030934
01:00:46|0.030934
01:00:47|0.030934
01:00:48|0.030934
01:00:48|0.030934
01:00:49|0.030934
01:00:50|0.030934
01:00:52|0.030934
01:00:52|0.030934
01:00:54|0.030934
01:00:55|0.030934
01:00:56|0.030934
01:00:57|0.0309677
01:00:59|0.0309677
01:00:59|0.0309677
01:01:01|0.0309677
01:01:02|0.0309677
01:01:03|0.0309677
01:01:04|0.03095301
01:01:05|0.03095301
01:01:07|0.03095301
01:01:07|0.03095301
01:01:08|0.03095301
01:01:09|0.03095301
01:01:10|0.03095301
01:01:11|0.03095301
01:01:13|0.03095104
01:01:14|0.03093421
01:01:16|0.03092454
01:01:17|0.03092454
01:01:18|0.03092454
01:01:20|0.03092454
01:01:20|0.03093421
01:01:21|0.03093421
01:01:23|0.03093421
01:01:24|0.03093421
01:01:24|0.03093421
01:01:27|0.03093421
01:01:27|0.03093421
01:01:28|0.0309271
01:01:29|0.0309271
01:01:31|0.03092709
01:01:32|0.03092709
01:01:33|0.03092709
01:01:34|0.03092709
01:01:35|0.03092709
01:01:36|0.03092709
01:01:37|0.03092484
01:01:38|0.03092484
01:01:40|0.03092484
01:01:41|0.03092484
01:01:42|0.03092484
01:01:43|0.03092484
01:01:44|0.03092484
01:01:44|0.03092484
01:01:46|0.03092484
01:01:48|0.03096937
01:01:49|0.03096937
01:01:49|0.03096937
01:01:51|0.03092461
01:01:52|0.03092461
01:01:52|0.03092461
01:01:54|0.03092461
01:01:55|0.03092461
01:01:55|0.03092461
01:01:57|0.03092461
01:01:57|0.03092461
01:01:59|0.03092621
01:02:00|0.03092621
01:02:01|0.03092621
01:02:02|0.03092621
01:02:03|0.03092621
01:02:04|0.03092621
01:02:05|0.03092621
01:02:06|0.03092621
01:02:07|0.03092621
01:02:08|0.03092621
01:02:09|0.03092621
01:02:11|0.03092621
01:02:11|0.03092621
01:02:12|0.03092621
01:02:13|0.0309262
01:02:14|0.0309262
01:02:16|0.0309262
01:02:17|0.0309262
01:02:18|0.0309262
01:02:19|0.0309262
01:02:20|0.0309262
01:02:21|0.0309262
01:02:22|0.0309262
01:02:23|0.0309262
01:02:24|0.0309262
01:02:25|0.0309262
01:02:26|0.0309262
01:02:28|0.03090001
01:02:29|0.03086841
01:02:30|0.03086841
01:02:31|0.03088384
01:02:32|0.03088384
01:02:33|0.03088384
01:02:34|0.03088384
01:02:35|0.03087281
01:02:36|0.03087281
01:02:37|0.03087179
01:02:38|0.03087179
01:02:39|0.03087179
01:02:40|0.03087179
01:02:41|0.03087179
01:02:42|0.03087179
01:02:43|0.03087179
01:02:44|0.03087281
01:02:45|0.03087281
01:02:46|0.03087281
01:02:47|0.03087179
01:02:48|0.03087179
01:02:49|0.03087179
01:02:50|0.03087179
01:02:51|0.03087179
01:02:52|0.03087179
01:02:54|0.03087179
01:02:55|0.03087179
01:02:56|0.03087179
01:02:57|0.03087179
01:02:58|0.03087179
01:02:59|0.03087179
01:03:01|0.03087179
01:03:01|0.03087179
01:03:02|0.03087179
01:03:03|0.03087179
01:03:04|0.03087179
01:03:06|0.03087179
01:03:06|0.03087179
01:03:07|0.03087179
01:03:08|0.03087179
01:03:09|0.03087179
01:03:10|0.03087179
01:03:11|0.03087179
01:03:12|0.03087179
01:03:13|0.03087179
01:03:14|0.03087179
01:03:16|0.03087179
01:03:17|0.03087179
01:03:18|0.03087179
01:03:19|0.03087179
01:03:20|0.03087179
01:03:21|0.03087179
01:03:22|0.03087179
01:03:23|0.03087179
01:03:24|0.03087179
01:03:25|0.03089958
01:03:26|0.03089958
01:03:27|0.03089958
01:03:28|0.03089958
01:03:29|0.03089958
01:03:31|0.03089958
01:03:31|0.03089958
01:03:33|0.03089958
01:03:34|0.03089958
01:03:34|0.03089958
01:03:35|0.03089958
01:03:36|0.03089958
01:03:38|0.03089958
01:03:38|0.03089958
01:03:39|0.03089958
01:03:40|0.03089958
01:03:41|0.03089955
01:03:42|0.03089955
01:03:44|0.03089955
01:03:45|0.03089955
01:03:46|0.03089955
01:03:47|0.03089955
01:03:48|0.03089955
01:03:50|0.03089955
01:03:51|0.03089955
01:03:53|0.03089955
01:03:53|0.03089955
01:03:54|0.03089955
01:03:55|0.03089955
01:03:56|0.03089955
01:03:57|0.03089955
01:03:58|0.03089955
01:04:00|0.03089955
01:04:01|0.03089955
01:04:02|0.03089955
01:04:03|0.03087179
01:04:04|0.03089898
01:04:04|0.03089898
01:04:06|0.03089954
01:04:08|0.03087183
01:04:08|0.03087178
01:04:09|0.03087178
01:04:10|0.03087178
01:04:11|0.03087178
01:04:12|0.03087178
01:04:13|0.03087179
01:04:14|0.03087179
01:04:16|0.03087179
01:04:17|0.03087178
01:04:18|0.03087178
01:04:19|0.03087178
01:04:20|0.03087178
01:04:21|0.03087178
01:04:23|0.03087178
01:04:24|0.03087178
01:04:25|0.03087178
01:04:27|0.03087179
01:04:28|0.03087179
01:04:29|0.03087179
01:04:30|0.03087179
01:04:31|0.03087179
01:04:32|0.03087179
01:04:33|0.03087179
01:04:34|0.03087179
01:04:35|0.03087179
01:04:36|0.03087179
01:04:37|0.03087179
01:04:38|0.03087179
01:04:39|0.03087179
01:04:40|0.03087179
01:04:41|0.03090881
01:04:42|0.03090881
01:04:43|0.03090881
01:04:44|0.03090881
01:04:45|0.03090881
01:04:46|0.03087178
01:04:48|0.03087178
01:04:49|0.03087178
01:04:50|0.03091087
01:04:51|0.03091087
01:04:52|0.03091087
01:04:53|0.03091087
01:04:54|0.03091087
01:04:55|0.03091087
01:04:56|0.03087051
01:04:58|0.0308705
01:04:58|0.0308705
01:05:00|0.0308705
01:05:01|0.0308705
01:05:02|0.0308705
01:05:04|0.0308705
01:05:05|0.0308705
01:05:05|0.03091086
01:05:06|0.03091086
01:05:07|0.03091086
01:05:09|0.03091086
01:05:09|0.03091086
01:05:10|0.03091086
01:05:12|0.03091086
01:05:12|0.03091086
01:05:13|0.03091086
01:05:16|0.03091086
01:05:17|0.03091087
01:05:17|0.03092511
01:05:19|0.03092511
01:05:21|0.03092511
01:05:21|0.03091086
01:05:23|0.03091086
01:05:23|0.03091086
01:05:24|0.03091086
01:05:25|0.03091086
01:05:26|0.03091086
01:05:28|0.03091086
01:05:29|0.03091086
01:05:30|0.03091086
01:05:30|0.03091086
01:05:32|0.03091086
01:05:32|0.03091086
01:05:34|0.03091086
01:05:35|0.03091086
01:05:36|0.03091086
01:05:37|0.03091086
01:05:38|0.03091086
01:05:38|0.03091086
01:05:40|0.03091086
01:05:40|0.03091086
01:05:41|0.03091086
01:05:42|0.03091086
01:05:43|0.03091086
01:05:44|0.03091086
01:05:45|0.03091086
01:05:47|0.03091086
01:05:48|0.03091086
01:05:49|0.03091086
01:05:49|0.03091086
01:05:50|0.03091086
01:05:52|0.03091086
01:05:52|0.03091086
01:05:53|0.03091086
01:05:54|0.03091086
01:05:56|0.03091086
01:05:57|0.03091086
01:05:57|0.03091086
01:05:59|0.03091086
01:05:59|0.03091086
01:06:00|0.03091086
01:06:01|0.03092508
01:06:02|0.03092508
01:06:04|0.03092508
01:06:05|0.03092508
01:06:06|0.03092508
01:06:07|0.03092508
01:06:08|0.03092508
01:06:09|0.03092508
01:06:11|0.03092508
01:06:11|0.03092512
01:06:13|0.0309274
01:06:14|0.0309274
01:06:15|0.0309274
01:06:16|0.0309274
01:06:16|0.0309274
01:06:17|0.03091087
01:06:19|0.0309238
01:06:19|0.0309238
01:06:21|0.0309238
01:06:21|0.03092361
01:06:23|0.03092361
01:06:24|0.03092361
01:06:25|0.03092361
01:06:26|0.03092361
01:06:27|0.03092361
01:06:28|0.03092361
01:06:29|0.03092361
01:06:30|0.03092361
01:06:31|0.03092361
01:06:32|0.03092361
01:06:33|0.03092386
01:06:34|0.03092386
01:06:35|0.03092386
01:06:36|0.03092386
01:06:38|0.03092386
01:06:38|0.03092386
01:06:39|0.03092386
01:06:40|0.03092386
01:06:41|0.03092386
01:06:42|0.03092386
01:06:44|0.03092386
01:06:46|0.03092386
01:06:46|0.03093771
01:06:47|0.03093771
01:06:48|0.03093771
01:06:49|0.03093771
01:06:50|0.03093771
01:06:51|0.03095324
01:06:52|0.03095324
01:06:53|0.03095324
01:06:54|0.03095324
01:06:55|0.03095324
01:06:56|0.0309661
01:06:57|0.0309661
01:06:58|0.0309661
01:07:00|0.0309661
01:07:00|0.0309661
01:07:01|0.03097462
01:07:02|0.03097462
01:07:03|0.03097462
01:07:05|0.03097462
01:07:05|0.03097462
01:07:06|0.03097462
01:07:08|0.03097462
01:07:08|0.03097462
01:07:10|0.0309627
01:07:11|0.0309627
01:07:12|0.0309627
01:07:13|0.0309627
01:07:14|0.0309627
01:07:15|0.0309627
01:07:16|0.0309627
01:07:17|0.0309627
01:07:17|0.0309627
01:07:19|0.0309627
01:07:20|0.0309627
01:07:21|0.0309627
01:07:22|0.0309627
01:07:23|0.0309627
01:07:24|0.03099451
01:07:25|0.031
01:07:26|0.031
01:07:27|0.031
01:07:28|0.031
01:07:29|0.031
01:07:30|0.031
01:07:31|0.031
01:07:33|0.031
01:07:33|0.031
01:07:34|0.03100675
01:07:35|0.03101858
01:07:37|0.03101858
01:07:37|0.03101858
01:07:38|0.03103394
01:07:40|0.03103394
01:07:41|0.03103394
01:07:41|0.03103394
01:07:42|0.03103394
01:07:44|0.03103394
01:07:45|0.03103394
01:07:47|0.03103394
01:07:47|0.03103394
01:07:48|0.03103394
01:07:49|0.03103394
01:07:50|0.03103394
01:07:52|0.03103394
01:07:53|0.03100001
01:07:54|0.03097653
01:07:55|0.03096275
01:07:56|0.03099429
01:07:57|0.03099429
01:07:58|0.03099429
01:07:59|0.03099429
01:08:00|0.03099429
01:08:01|0.03099429
01:08:02|0.03099429
01:08:03|0.03099429
01:08:04|0.03099429
01:08:05|0.03099429
01:08:06|0.03099429
01:08:07|0.03099429
01:08:08|0.03099429
01:08:09|0.03099429
01:08:10|0.03099429
01:08:12|0.03099429
01:08:12|0.03099429
01:08:13|0.03099429
01:08:14|0.03099429
01:08:15|0.03099429
01:08:17|0.03099429
01:08:18|0.03099429
01:08:18|0.03099429
01:08:20|0.03099429
01:08:21|0.03099429
01:08:22|0.03099429
01:08:24|0.03099429
01:08:25|0.03099429
01:08:26|0.03099429
01:08:27|0.03099429
01:08:28|0.03099429
01:08:31|0.03099429
01:08:31|0.03099429
01:08:32|0.03099429
01:08:33|0.03099429
01:08:34|0.03099429
01:08:35|0.03099429
01:08:36|0.03099429
01:08:37|0.03099429
01:08:38|0.03099429
01:08:39|0.03099429
01:08:41|0.03099429
01:08:41|0.03099429
01:08:42|0.03099429
01:08:43|0.03099429
01:08:45|0.03099429
01:08:46|0.03101694
01:08:47|0.03101694
01:08:48|0.03101694
01:08:48|0.03101694
01:08:50|0.03105844
01:08:51|0.03105844
01:08:51|0.03105844
01:08:53|0.03105844
01:08:54|0.03105844
01:08:55|0.03105844
01:08:56|0.03105844
01:08:56|0.03105844
01:08:57|0.03107798
01:08:58|0.03108
01:09:00|0.03108
01:09:01|0.03108
01:09:02|0.03108
01:09:03|0.03108
01:09:04|0.03108
01:09:04|0.03108
01:09:05|0.03108
01:09:08|0.03108
01:09:08|0.03108
01:09:09|0.03108
01:09:10|0.03108
01:09:11|0.03108
01:09:12|0.03108
01:09:13|0.03108
01:09:14|0.03108
01:09:15|0.03108
01:09:16|0.03108
01:09:17|0.03108
01:09:18|0.03108
01:09:19|0.03108
01:09:20|0.03108
01:09:21|0.03108
01:09:22|0.03108
01:09:24|0.03108
01:09:24|0.03108
01:09:27|0.03108
01:09:28|0.03108
01:09:28|0.03108
01:09:30|0.03108
01:09:31|0.03108
01:09:32|0.03108
01:09:34|0.03108
01:09:35|0.03108
01:09:37|0.03108
01:09:38|0.03108
01:09:39|0.03108
01:09:40|0.03108
01:09:41|0.03108
01:09:42|0.03108
01:09:43|0.03108
01:09:45|0.03108
01:09:47|0.03108
01:09:48|0.03108
01:09:49|0.03108
01:09:50|0.03108
01:09:50|0.03108
01:09:52|0.03108
01:09:53|0.03108
01:09:53|0.03108
01:09:54|0.03108
01:09:57|0.03108
01:09:57|0.03108
01:09:58|0.03108
01:09:59|0.03108
01:10:00|0.03108
01:10:01|0.03108
01:10:02|0.03108
01:10:03|0.03108
01:10:04|0.03108
01:10:05|0.03108
01:10:07|0.03108
01:10:08|0.03108
01:10:10|0.03108
01:10:10|0.03108
01:10:11|0.03108
01:10:12|0.03108
01:10:13|0.03108
01:10:14|0.03108
01:10:15|0.03108
01:10:16|0.03108
01:10:17|0.03108
01:10:18|0.03108
01:10:20|0.03108
01:10:20|0.03108
01:10:21|0.03108
01:10:22|0.03108
01:10:24|0.03108
01:10:25|0.03108
01:10:26|0.03108
01:10:27|0.03108
01:10:28|0.03108
01:10:30|0.03105845
01:10:30|0.03102097
01:10:31|0.03102097
01:10:32|0.03102097
01:10:33|0.03102097
01:10:34|0.03102097
01:10:35|0.03102097
01:10:36|0.03102097
01:10:37|0.03102097
01:10:39|0.03102097
01:10:40|0.03102097
01:10:41|0.03102097
01:10:43|0.03102097
01:10:44|0.03102097
01:10:45|0.03102097
01:10:46|0.03102097
01:10:47|0.03102097
01:10:49|0.03102097
01:10:49|0.03102097
01:10:50|0.03107994
01:10:51|0.03107994
01:10:52|0.03107994
01:10:53|0.03107994
01:10:54|0.03107994
01:10:55|0.03107994
01:10:56|0.03107994
01:10:57|0.03107994
01:10:58|0.03108911
01:10:59|0.03108911
01:11:00|0.03108
01:11:01|0.03108
01:11:02|0.03108
01:11:04|0.03108
01:11:04|0.03108
01:11:05|0.03108
01:11:06|0.03108
01:11:07|0.03108
01:11:08|0.03107994
01:11:09|0.03107994
01:11:11|0.03107994
01:11:12|0.03107994
01:11:12|0.03107994
01:11:14|0.03107994
01:11:15|0.03107994
01:11:15|0.03107994
01:11:16|0.03107994
01:11:19|0.03107994
01:11:19|0.03107994
01:11:20|0.03107994
01:11:21|0.03107994
01:11:22|0.03107994
01:11:24|0.03107994
01:11:26|0.03107994
01:11:27|0.03107994
01:11:28|0.03107994
01:11:29|0.03107994
01:11:29|0.03107994
01:11:31|0.03107994
01:11:32|0.03107994
01:11:33|0.03107994
01:11:34|0.03107994
01:11:35|0.03107994
01:11:37|0.03107994
01:11:37|0.03107994
01:11:38|0.03107994
01:11:39|0.03107994
01:11:40|0.03107994
01:11:41|0.03107994
01:11:42|0.03107994
01:11:43|0.03107994
01:11:44|0.03107994
01:11:45|0.03107994
01:11:46|0.03107994
01:11:48|0.03107994
01:11:48|0.03108
01:11:49|0.03108
01:11:51|0.03108
01:11:53|0.03108
01:11:53|0.03108
01:11:55|0.03108
01:11:55|0.03108
01:11:56|0.03108
01:11:58|0.03108
01:11:58|0.03105235
01:12:00|0.03105235
01:12:00|0.03105235
01:12:02|0.03105235
01:12:03|0.03105235
01:12:04|0.03105235
01:12:05|0.03105235
01:12:07|0.03105235
01:12:07|0.03108297
01:12:09|0.03108297
01:12:10|0.03108297
01:12:11|0.03108297
01:12:12|0.03108297
01:12:13|0.03108297
01:12:14|0.03108297
01:12:15|0.03108297
01:12:16|0.03108297
01:12:17|0.03108297
01:12:18|0.03108297
01:12:19|0.03108297
01:12:20|0.03105356
01:12:21|0.03105356
01:12:22|0.03105356
01:12:23|0.03105356
01:12:24|0.03105356
01:12:25|0.03105356
01:12:27|0.03105356
01:12:28|0.03105356
01:12:29|0.03105356
01:12:31|0.03105356
01:12:32|0.03105356
01:12:33|0.03105356
01:12:34|0.03103831
01:12:35|0.03103831
01:12:36|0.03103831
01:12:37|0.03103831
01:12:38|0.03103831
01:12:39|0.03103831
01:12:40|0.03103831
01:12:41|0.03103831
01:12:42|0.03103831
01:12:43|0.03103831
01:12:44|0.03103831
01:12:45|0.03103831
01:12:46|0.03103831
01:12:47|0.03103831
01:12:48|0.03103831
01:12:49|0.03103831
01:12:50|0.03103831
01:12:51|0.03103831
01:12:52|0.03103831
01:12:54|0.03103831
01:12:55|0.03103831
01:12:55|0.03103831
01:12:57|0.03103831
01:12:57|0.03103831
01:12:58|0.03103846
01:13:00|0.03103846
01:13:00|0.03103846
01:13:01|0.03103846
01:13:02|0.03107488
01:13:03|0.03107488
01:13:05|0.03107488
01:13:06|0.03108295
01:13:07|0.03108295
01:13:08|0.03108295
01:13:09|0.03108295
01:13:11|0.03108295
01:13:12|0.03108295
01:13:13|0.03108295
01:13:14|0.03108295
01:13:15|0.03108295
01:13:16|0.03108295
01:13:17|0.03108295
01:13:18|0.03108295
01:13:20|0.03108295
01:13:20|0.03108295
01:13:21|0.03108295
01:13:22|0.03108295
01:13:23|0.03108295
01:13:24|0.03108295
01:13:26|0.03108295
01:13:27|0.03108295
01:13:28|0.03108295
01:13:29|0.03108295
01:13:29|0.03108295
01:13:32|0.03108295
01:13:32|0.03108295
01:13:33|0.03108295
01:13:35|0.03108295
01:13:36|0.03103625
01:13:38|0.03105428
01:13:38|0.03105428
01:13:39|0.03105428
01:13:41|0.03105428
01:13:41|0.03105428
01:13:43|0.03105428
01:13:44|0.03103565
01:13:46|0.03103565
01:13:46|0.03103565
01:13:47|0.03103565
01:13:48|0.03103565
01:13:49|0.03103565
01:13:50|0.03103565
01:13:51|0.03103565
01:13:53|0.03103565
01:13:54|0.03103565
01:13:54|0.03103565
01:13:56|0.03103565
01:13:57|0.03107861
01:13:58|0.03107861
01:13:59|0.03103728
01:14:00|0.03102627
01:14:01|0.03102627
01:14:02|0.03102627
01:14:03|0.03102627
01:14:04|0.03102627
01:14:05|0.03102627
01:14:06|0.03107361
01:14:07|0.03107361
01:14:08|0.03107361
01:14:09|0.03107361
01:14:10|0.03107361
01:14:11|0.03107361
01:14:12|0.03107361
01:14:13|0.03107361
01:14:14|0.03107361
01:14:15|0.03107361
01:14:16|0.03107361
01:14:17|0.03107361
01:14:18|0.03107361
01:14:19|0.03107361
01:14:20|0.03107361
01:14:21|0.03107361
01:14:22|0.03107361
01:14:23|0.03107361
01:14:24|0.03107361
01:14:25|0.03107361
01:14:27|0.03107361
01:14:29|0.03107361
01:14:29|0.03107361
01:14:31|0.03107361
01:14:31|0.03107361
01:14:33|0.03107361
01:14:34|0.03107361
01:14:34|0.03107361
01:14:35|0.03107361
01:14:37|0.03107361
01:14:37|0.03107361
01:14:40|0.03101696
01:14:40|0.03104679
01:14:41|0.03104679
01:14:42|0.03104679
01:14:44|0.03104679
01:14:45|0.03104679
01:14:47|0.03104679
01:14:48|0.03104679
01:14:49|0.03104679
01:14:49|0.03104679
01:14:51|0.03104679
01:14:52|0.03104679
01:14:53|0.03106981
01:14:54|0.03106981
01:14:55|0.03106981
01:14:56|0.03106981
01:14:56|0.03106981
01:14:57|0.03106981
01:14:59|0.0310468
01:14:59|0.0310468
01:15:01|0.0310468
01:15:02|0.0310468
01:15:03|0.03101309
01:15:04|0.03101309
01:15:05|0.03101309
01:15:06|0.03101309
01:15:07|0.03101309
01:15:08|0.03101309
01:15:08|0.03101309
01:15:10|0.03103996
01:15:11|0.03103996
01:15:12|0.03103996
01:15:12|0.03103996
01:15:13|0.03103996
01:15:15|0.03103996
01:15:16|0.03103996
01:15:16|0.03103996
01:15:18|0.03103996
01:15:19|0.03103996
01:15:20|0.03103996
01:15:21|0.03103996
01:15:22|0.03103996
01:15:22|0.03103996
01:15:24|0.03103996
01:15:24|0.03103996
01:15:25|0.03103996
01:15:27|0.03103996
01:15:27|0.03100363
01:15:30|0.03100798
01:15:30|0.03101276
01:15:31|0.03101276
01:15:33|0.03101276
01:15:35|0.031
01:15:36|0.031
01:15:36|0.031
01:15:38|0.031
01:15:39|0.031
01:15:40|0.031
01:15:41|0.031
01:15:42|0.031
01:15:43|0.031
01:15:44|0.031
01:15:45|0.031
01:15:47|0.031
01:15:48|0.03100301
01:15:49|0.03098363
01:15:50|0.03098363
01:15:50|0.03098363
01:15:51|0.03098363
01:15:53|0.03098363
01:15:54|0.03098363
01:15:54|0.03098363
01:15:56|0.03098363
01:15:56|0.03098363
01:15:57|0.03098363
01:15:59|0.03097131
01:15:59|0.03097131
01:16:01|0.03097131
01:16:02|0.03097131
01:16:04|0.03097098
01:16:04|0.03097098
01:16:05|0.03097098
01:16:06|0.03099997
01:16:08|0.03099997
01:16:09|0.03099997
01:16:10|0.03099997
01:16:11|0.03099997
01:16:12|0.03099997
01:16:13|0.03099997
01:16:14|0.03099282
01:16:16|0.03099002
01:16:16|0.03099002
01:16:17|0.03099002
01:16:18|0.03096611
01:16:19|0.03096611
01:16:20|0.03096611
01:16:21|0.03096611
01:16:22|0.03096611
01:16:24|0.03096611
01:16:25|0.03096611
01:16:26|0.03096611
01:16:27|0.03096611
01:16:29|0.03099281
01:16:31|0.03099281
01:16:31|0.03099281
01:16:32|0.03099281
01:16:34|0.03099281
01:16:35|0.03099281
01:16:36|0.03099281
01:16:36|0.03099281
01:16:38|0.03099281
01:16:39|0.03096663
01:16:41|0.03096663
01:16:41|0.03096663
01:16:42|0.03096663
01:16:43|0.03096663
01:16:44|0.03096611
01:16:45|0.03096611
01:16:46|0.03096611
01:16:48|0.03096611
01:16:49|0.03096611
01:16:50|0.03096611
01:16:51|0.03096611
01:16:52|0.03096611
01:16:53|0.03096611
01:16:54|0.03096611
01:16:55|0.03096611
01:16:57|0.03097234
01:16:57|0.03097234
01:16:58|0.03097234
01:16:59|0.03097492
01:17:01|0.03097492
01:17:02|0.03097492
01:17:03|0.03097492
01:17:04|0.03097581
01:17:05|0.03097581
01:17:05|0.03097581
01:17:08|0.03097581
01:17:09|0.03097581
01:17:10|0.03097581
01:17:11|0.03097581
01:17:12|0.03097581
01:17:13|0.03097581
01:17:13|0.03097581
01:17:15|0.03097581
01:17:15|0.03097581
01:17:17|0.03097581
01:17:17|0.03097581
01:17:19|0.03099932
01:17:20|0.03099932
01:17:21|0.03099932
01:17:21|0.03099932
01:17:23|0.03099932
01:17:24|0.03099932
01:17:26|0.03099932
01:17:26|0.03099932
01:17:27|0.03099932
01:17:29|0.03099932
01:17:29|0.03099932
01:17:31|0.03099932
01:17:32|0.03099932
01:17:33|0.03099932
01:17:34|0.03099932
01:17:35|0.03099932
01:17:37|0.03099932
01:17:37|0.03099932
01:17:38|0.03099932
01:17:39|0.03099932
01:17:40|0.03099932
01:17:41|0.03099932
01:17:43|0.03099932
01:17:44|0.03099932
01:17:44|0.03099932
01:17:46|0.03099932
01:17:47|0.03099932
01:17:49|0.03099932
01:17:49|0.03098646
01:17:50|0.03098646
01:17:51|0.03098646
01:17:52|0.03098646
01:17:54|0.03098646
01:17:55|0.03098646
01:17:55|0.03098646
01:17:57|0.03098646
01:17:58|0.03098646
01:17:59|0.03097643
01:18:00|0.03097643
01:18:01|0.03097643
01:18:02|0.03097643
01:18:03|0.03097643
01:18:05|0.03097643
01:18:05|0.03097643
01:18:06|0.03097643
01:18:07|0.03097643
01:18:08|0.03097643
01:18:09|0.03097643
01:18:10|0.03097116
01:18:11|0.030966
01:18:12|0.03098645
01:18:13|0.03098645
01:18:14|0.03096
01:18:15|0.03095673
01:18:16|0.03094861
01:18:17|0.03094861
01:18:18|0.03094861
01:18:19|0.03094861
01:18:20|0.03094861
01:18:21|0.03094861
01:18:22|0.03094861
01:18:23|0.03094861
01:18:24|0.03094861
01:18:25|0.03094861
01:18:26|0.03094861
01:18:27|0.03094861
01:18:28|0.03094861
01:18:30|0.03094861
01:18:31|0.03094861
01:18:33|0.03093992
01:18:35|0.03093992
01:18:36|0.03093992
01:18:36|0.03093992
01:18:38|0.03093992
01:18:39|0.03093992
01:18:40|0.03093992
01:18:42|0.03094861
01:18:42|0.03094861
01:18:43|0.03094861
01:18:45|0.03094861
01:18:46|0.03094861
01:18:47|0.03094861
01:18:48|0.03094861
01:18:49|0.03095821
01:18:50|0.03095821
01:18:51|0.03095821
01:18:52|0.03095821
01:18:53|0.03095821
01:18:54|0.03093028
01:18:56|0.03090898
01:18:56|0.03090898
01:18:57|0.03090898
01:18:58|0.03090898
01:18:59|0.03090117
01:19:00|0.03090117
01:19:02|0.03090117
01:19:03|0.03090117
01:19:04|0.03090117
01:19:05|0.03082568
01:19:06|0.03082568
01:19:07|0.03082568
01:19:08|0.03082527
01:19:09|0.03082527
01:19:10|0.03082527
01:19:11|0.03082527
01:19:12|0.03082568
01:19:13|0.03082568
01:19:14|0.03082568
01:19:15|0.03082567
01:19:16|0.03082567
01:19:17|0.03082567
01:19:18|0.03081632
01:19:19|0.03081632
01:19:20|0.03081632
01:19:21|0.03081632
01:19:22|0.03081632
01:19:24|0.03081632
01:19:24|0.03081632
01:19:25|0.0307959
01:19:26|0.03079314
01:19:27|0.03079314
01:19:28|0.03079314
01:19:29|0.03077197
01:19:30|0.03077197
01:19:32|0.03077197
01:19:34|0.03077197
01:19:34|0.03073211
01:19:35|0.03073211
01:19:37|0.03073209
01:19:38|0.03073093
01:19:40|0.03073001
01:19:41|0.03073001
01:19:42|0.03073001
01:19:43|0.03072343
01:19:45|0.03069912
01:19:45|0.03069354
01:19:46|0.03068615
01:19:47|0.0306864
01:19:49|0.0306864
01:19:50|0.0306864
01:19:51|0.03069047
01:19:51|0.03069047
01:19:53|0.03069047
01:19:54|0.03069047
01:19:55|0.03069047
01:19:55|0.03065603
01:19:57|0.03065603
01:19:59|0.03065603
01:19:59|0.03064812
01:20:00|0.03064813
01:20:01|0.03064813
01:20:02|0.03064813
01:20:03|0.03064813
01:20:04|0.03064813
01:20:05|0.03064813
01:20:06|0.03064813
01:20:08|0.03067555
01:20:09|0.03071186
01:20:09|0.03071186
01:20:11|0.03073154
01:20:12|0.03073154
01:20:13|0.03073154
01:20:14|0.03073154
01:20:15|0.03073154
01:20:16|0.03073154
01:20:17|0.03073811
01:20:18|0.03073811
01:20:19|0.03073811
01:20:20|0.03073811
01:20:21|0.03073811
01:20:21|0.03073811
01:20:24|0.03073811
01:20:24|0.03073811
01:20:25|0.03073811
01:20:26|0.03073811
01:20:27|0.03073811
01:20:28|0.03073811
01:20:29|0.03073811
01:20:30|0.03073811
01:20:32|0.03071341
01:20:33|0.03071341
01:20:34|0.03071341
01:20:35|0.03071341
01:20:37|0.03071341
01:20:37|0.03071341
01:20:38|0.03070348
01:20:39|0.03070348
01:20:41|0.03070348
01:20:41|0.03070348
01:20:43|0.03070348
01:20:43|0.03066101
01:20:45|0.03066101
01:20:46|0.03066101
01:20:47|0.03066101
01:20:48|0.03066101
01:20:49|0.03066101
01:20:50|0.03066101
01:20:51|0.03064813
01:20:52|0.03064813
01:20:53|0.03064813
01:20:54|0.03064813
01:20:55|0.03064813
01:20:57|0.03064813
01:20:58|0.03064813
01:20:59|0.03064914
01:20:59|0.03064914
01:21:01|0.03064914
01:21:02|0.03064914
01:21:03|0.03064914
01:21:04|0.03064914
01:21:05|0.03069988
01:21:06|0.03069988
01:21:07|0.03069988
01:21:07|0.03069988
01:21:09|0.03069988
01:21:09|0.03069988
01:21:12|0.03069988
01:21:12|0.03069988
01:21:13|0.03069988
01:21:14|0.0306742
01:21:15|0.0306742
01:21:16|0.0306742
01:21:18|0.0306742
01:21:19|0.0306742
01:21:20|0.0306742
01:21:20|0.0306742
01:21:22|0.0306742
01:21:23|0.0306742
01:21:24|0.0306742
01:21:25|0.0306742
01:21:26|0.0306742
01:21:27|0.03064813
01:21:28|0.03064813
01:21:29|0.03064813
01:21:30|0.03064813
01:21:31|0.03064813
01:21:32|0.03069194
01:21:34|0.03069194
01:21:34|0.03069194
01:21:36|0.03069194
01:21:37|0.03069194
01:21:39|0.0306908
01:21:40|0.03069193
01:21:40|0.03069193
01:21:41|0.03069193
01:21:42|0.03069193
01:21:43|0.03069193
01:21:44|0.03069193
01:21:45|0.03069193
01:21:46|0.03069193
01:21:47|0.03069193
01:21:48|0.03069193
01:21:49|0.03069084
01:21:51|0.03067843
01:21:52|0.03067843
01:21:54|0.03067843
01:21:54|0.03067843
01:21:55|0.03067843
01:21:57|0.0306742
01:21:58|0.0306742
01:21:59|0.0306742
01:22:00|0.03066025
01:22:01|0.03066025
01:22:01|0.03069084
01:22:03|0.03069084
01:22:04|0.03069084
01:22:05|0.03069084
01:22:05|0.03069084
01:22:07|0.03069084
01:22:08|0.03069084
01:22:10|0.03069084
01:22:10|0.03069084
01:22:11|0.03069084
01:22:13|0.03069084
01:22:14|0.03069084
01:22:15|0.03069084
01:22:16|0.03069084
01:22:17|0.03069084
01:22:18|0.03069084
01:22:20|0.03069146
01:22:21|0.03069146
01:22:22|0.03069146
01:22:23|0.03069146
01:22:23|0.03069146
01:22:25|0.03069146
01:22:26|0.03069146
01:22:27|0.03069146
01:22:28|0.03069146
01:22:29|0.03069146
01:22:30|0.03069146
01:22:31|0.03069146
01:22:32|0.03069146
01:22:33|0.03069146
01:22:35|0.03069146
01:22:35|0.03069146
01:22:37|0.03069146
01:22:38|0.03069146
01:22:39|0.03069146
01:22:40|0.03069146
01:22:42|0.03069146
01:22:42|0.03069146
01:22:44|0.03066025
01:22:45|0.03066025
01:22:46|0.03066025
01:22:46|0.03066025
01:22:48|0.03064812
01:22:49|0.03064812
01:22:50|0.03064812
01:22:51|0.03064812
01:22:53|0.03064812
01:22:54|0.03064812
01:22:56|0.03064812
01:22:56|0.03064812
01:22:57|0.03064812
01:22:59|0.03063107
01:23:00|0.03063107
01:23:01|0.03063107
01:23:02|0.03063107
01:23:03|0.03063107
01:23:04|0.03063107
01:23:05|0.03063107
01:23:07|0.03063146
01:23:08|0.03063146
01:23:09|0.03063146
01:23:11|0.03066025
01:23:11|0.03066025
01:23:13|0.03066025
01:23:14|0.03066025
01:23:15|0.03066025
01:23:16|0.03066025
01:23:17|0.03066025
01:23:18|0.03066025
01:23:19|0.03066025
01:23:21|0.03066
01:23:21|0.03066
01:23:22|0.03066
01:23:23|0.03063146
01:23:24|0.03063146
01:23:26|0.03063146
01:23:26|0.03063146
01:23:28|0.03063146
01:23:29|0.03063146
01:23:29|0.03063146
01:23:32|0.03063146
01:23:32|0.03063146
01:23:33|0.03062631
01:23:35|0.03062631
01:23:37|0.03062631
01:23:37|0.03062631
01:23:38|0.03062631
01:23:39|0.03062631
01:23:41|0.03062631
01:23:41|0.03062631
01:23:43|0.03062631
01:23:45|0.03061834
01:23:46|0.03061834
01:23:46|0.03061834
01:23:47|0.03061834
01:23:49|0.03061834
01:23:51|0.03061834
01:23:51|0.03061834
01:23:53|0.03061834
01:23:54|0.03061834
01:23:55|0.03061834
01:23:56|0.03061834
01:23:57|0.03061834
01:23:58|0.03051123
01:23:59|0.03051123
01:24:01|0.03050847
01:24:01|0.03051
01:24:02|0.03051
01:24:03|0.03052
01:24:04|0.03052
01:24:06|0.03052
01:24:06|0.03052
01:24:08|0.03052
01:24:09|0.03052
01:24:10|0.03052
01:24:11|0.03052
01:24:12|0.03052
01:24:13|0.03052
01:24:14|0.03052
01:24:15|0.03052001
01:24:16|0.03052
01:24:17|0.03052
01:24:18|0.03052
01:24:19|0.03052
01:24:20|0.03052
01:24:21|0.03055932
01:24:23|0.03055932
01:24:23|0.03055932
01:24:24|0.03055932
01:24:26|0.03061015
01:24:26|0.03061015
01:24:28|0.03061015
01:24:29|0.03061015
01:24:29|0.03061015
01:24:30|0.03061015
01:24:32|0.03061015
01:24:33|0.03061015
01:24:33|0.03061015
01:24:34|0.03061015
01:24:36|0.03059473
01:24:37|0.03059473
01:24:38|0.03059473
01:24:39|0.03059473
01:24:40|0.03059473
01:24:41|0.03059473
01:24:42|0.03059473
01:24:44|0.03059473
01:24:44|0.03059473
01:24:46|0.03059473
01:24:48|0.03061016
01:24:49|0.03061016
01:24:49|0.03061016
01:24:51|0.03061016
01:24:51|0.03061016
01:24:52|0.03061016
01:24:53|0.03061016
01:24:56|0.03061016
01:24:56|0.03061221
01:24:57|0.03061222
01:24:59|0.03061222
01:24:59|0.03061098
01:25:00|0.03063055
01:25:01|0.03063146
01:25:02|0.03063146
01:25:04|0.03063146
01:25:05|0.03063146
01:25:06|0.03062242
01:25:07|0.0306
01:25:07|0.03062491
01:25:10|0.03062491
01:25:10|0.03062491
01:25:11|0.03062491
01:25:12|0.03062491
01:25:14|0.03062491
01:25:15|0.03062491
01:25:16|0.03062491
01:25:17|0.03061222
01:25:17|0.03061222
01:25:20|0.03061222
01:25:20|0.03061222
01:25:22|0.03061222
01:25:23|0.03061222
01:25:24|0.03061222
01:25:25|0.03061222
01:25:26|0.03061222
01:25:27|0.03061222
01:25:28|0.03061222
01:25:29|0.03061222
01:25:30|0.03061222
01:25:31|0.03061222
01:25:32|0.03061222
01:25:33|0.03061222
01:25:34|0.03061222
01:25:35|0.03061222
01:25:36|0.03061222
01:25:38|0.03061222
01:25:39|0.03061222
01:25:41|0.03061222
01:25:42|0.03060012
01:25:43|0.03060012
01:25:44|0.03060012
01:25:45|0.03060012
01:25:46|0.03060012
01:25:47|0.03060012
01:25:48|0.03060012
01:25:49|0.03060012
01:25:50|0.03060012
01:25:51|0.03060012
01:25:52|0.03060012
01:25:54|0.03060012
01:25:55|0.03060012
01:25:56|0.03060012
01:25:57|0.03060012
01:25:57|0.03060012
01:25:59|0.03060012
01:26:00|0.03062
01:26:01|0.03062
01:26:03|0.03062
01:26:04|0.03062
01:26:05|0.03063549
01:26:06|0.03063549
01:26:08|0.03063549
01:26:09|0.03063549
01:26:10|0.03063549
01:26:11|0.03063549
01:26:12|0.03063549
01:26:13|0.03063549
01:26:15|0.03063549
01:26:16|0.03063549
01:26:17|0.03063549
01:26:18|0.03063549
01:26:18|0.03063549
01:26:19|0.03063549
01:26:21|0.03063549
01:26:22|0.03063549
01:26:23|0.03063549
01:26:24|0.03063549
01:26:25|0.03062488
01:26:26|0.03062488
01:26:27|0.03062488
01:26:28|0.03062488
01:26:29|0.03062488
01:26:30|0.03062488
01:26:32|0.03060016
01:26:33|0.03060016
01:26:34|0.03060016
01:26:35|0.03060016
01:26:36|0.03060016
01:26:37|0.03060016
01:26:38|0.03060016
01:26:40|0.03060016
01:26:40|0.03060016
01:26:42|0.03060016
01:26:44|0.03060016
01:26:45|0.03060016
01:26:47|0.03060016
01:26:47|0.03060016
01:26:49|0.03058721
01:26:50|0.0305764
01:26:51|0.0305764
01:26:52|0.03055932
01:26:53|0.03055932
01:26:54|0.03055932
01:26:55|0.03055932
01:26:56|0.03055932
01:26:57|0.03055932
01:26:58|0.03055932
01:26:59|0.03053849
01:27:00|0.03053848
01:27:01|0.03053848
01:27:02|0.03053848
01:27:03|0.03053848
01:27:04|0.03053671
01:27:05|0.03053225
01:27:06|0.03053225
01:27:08|0.03053225
01:27:09|0.03053225
01:27:10|0.03053225
01:27:10|0.03053225
01:27:12|0.03053376
01:27:13|0.03053376
01:27:14|0.03053376
01:27:15|0.03053376
01:27:17|0.03053225
01:27:17|0.03053225
01:27:19|0.03053225
01:27:20|0.03053225
01:27:20|0.03053225
01:27:21|0.03053225
01:27:22|0.03053225
01:27:28|0.03053225
01:27:28|0.03054706
01:27:29|0.03054706
01:27:30|0.03054706
01:27:31|0.03054706
01:27:32|0.03054706
01:27:33|0.03054706
01:27:34|0.03054706
01:27:35|0.03054706
01:27:36|0.03054706
01:27:37|0.03054706
01:27:39|0.03054706
01:27:40|0.03054706
01:27:41|0.03054706
01:27:41|0.03054706
01:27:42|0.03054706
01:27:44|0.03054706
01:27:45|0.03054706
01:27:47|0.03054706
01:27:47|0.03054706
01:27:48|0.03054706
01:27:49|0.03054706
01:27:51|0.03055927
01:27:51|0.03055927
01:27:53|0.03055927
01:27:54|0.03055927
01:27:55|0.03055927
01:27:55|0.03055927
01:27:56|0.03055927
01:27:58|0.03060016
01:27:59|0.03055939
01:27:59|0.03055939
01:28:01|0.03055939
01:28:02|0.03055939
01:28:03|0.03055939
01:28:05|0.03055939
01:28:05|0.03055939
01:28:06|0.03055939
01:28:07|0.03055939
01:28:08|0.03055939
01:28:10|0.03055939
01:28:10|0.03055939
01:28:12|0.03055939
01:28:13|0.03055939
01:28:14|0.03055939
01:28:15|0.03054706
01:28:15|0.0305802
01:28:17|0.0305802
01:28:18|0.0305802
01:28:19|0.0305802
01:28:19|0.0305802
01:28:20|0.0305802
01:28:22|0.0305802
01:28:23|0.0305802
01:28:24|0.0305802
01:28:25|0.0305802
01:28:25|0.0305802
01:28:27|0.0305802
01:28:28|0.0305802
01:28:29|0.0305802
01:28:30|0.0305802
01:28:31|0.0305802
01:28:32|0.0305802
01:28:33|0.0305802
01:28:34|0.0305802
01:28:34|0.0305802
01:28:36|0.0305802
01:28:37|0.03058019
01:28:37|0.03058019
01:28:39|0.03058019
01:28:41|0.03056
01:28:42|0.03056
01:28:43|0.03056
01:28:44|0.03056
01:28:44|0.03056
01:28:46|0.03056
01:28:47|0.03056
01:28:49|0.03056
01:28:49|0.03056
01:28:50|0.03056
01:28:51|0.03056
01:28:52|0.03053225
01:28:54|0.03053225
01:28:56|0.03053225
01:28:57|0.03053225
01:28:59|0.03053225
01:29:00|0.03053225
01:29:01|0.03053225
01:29:01|0.03053225
01:29:04|0.03053225
01:29:04|0.03053225
01:29:05|0.03053225
01:29:06|0.03053225
01:29:07|0.03053225
01:29:08|0.03053225
01:29:09|0.03053225
01:29:10|0.03053225
01:29:12|0.03053085
01:29:12|0.03053085
01:29:13|0.03053085
01:29:15|0.0304799
01:29:16|0.0304799
01:29:16|0.0304799
01:29:18|0.0304799
01:29:19|0.0304799
01:29:20|0.0304799
01:29:21|0.0304972
01:29:22|0.0304972
01:29:23|0.0304799
01:29:23|0.0304799
01:29:25|0.0304799
01:29:25|0.0304799
01:29:27|0.0304799
01:29:28|0.03052019
01:29:29|0.03052019
01:29:30|0.03052019
01:29:31|0.03052019
01:29:32|0.03052019
01:29:32|0.03052019
01:29:33|0.0304937
01:29:35|0.0304937
01:29:36|0.0304937
01:29:37|0.0304937
01:29:38|0.0304937
01:29:38|0.0304937
01:29:39|0.0304937
01:29:41|0.0304937
01:29:41|0.0304937
01:29:43|0.0304937
01:29:44|0.0304937
01:29:45|0.0304937
01:29:46|0.0304937
01:29:47|0.0304937
01:29:48|0.0304937
01:29:49|0.0305426
01:29:51|0.03050518
01:29:52|0.03050518
01:29:53|0.03050518
01:29:53|0.03050518
01:29:55|0.03050518
01:29:55|0.03050518
01:29:57|0.03050518
01:29:58|0.03050518
01:29:59|0.03050518
01:30:00|0.03050518
01:30:01|0.03050518
01:30:02|0.03050518
01:30:03|0.03050518
01:30:05|0.03055932
01:30:05|0.03055932
01:30:06|0.03055932
01:30:08|0.03055932
01:30:08|0.03055932
01:30:10|0.03055932
01:30:11|0.03055932
01:30:11|0.03055932
01:30:12|0.03055932
01:30:13|0.03055932
01:30:14|0.03055932
01:30:15|0.03055932
01:30:16|0.03055932
01:30:18|0.03055932
01:30:19|0.03055932
01:30:20|0.03055932
01:30:21|0.03055932
01:30:22|0.03055932
01:30:22|0.03055932
01:30:24|0.03055932
01:30:25|0.030589
01:30:26|0.03059144
01:30:27|0.03059144
01:30:28|0.03059144
01:30:30|0.03059999
01:30:30|0.03059999
01:30:32|0.03059777
01:30:33|0.03059777
01:30:34|0.03059777
01:30:35|0.03059777
01:30:36|0.0305995
01:30:37|0.0306
01:30:37|0.03059999
01:30:38|0.03059999
01:30:40|0.03059999
01:30:41|0.03060016
01:30:43|0.03060016
01:30:44|0.0306248
01:30:44|0.0306248
01:30:46|0.0306248
01:30:47|0.0306248
01:30:49|0.0306638
01:30:49|0.0306638
01:30:50|0.0306638
01:30:51|0.0306638
01:30:52|0.0306638
01:30:53|0.0306638
01:30:54|0.0306638
01:30:56|0.0306638
01:30:58|0.0306638
01:30:58|0.0306638
01:30:59|0.0306638
01:31:00|0.0306638
01:31:02|0.0306638
01:31:03|0.0306638
01:31:03|0.0306638
01:31:05|0.0306638
01:31:06|0.03065053
01:31:07|0.03065053
01:31:08|0.03065053
01:31:09|0.03065053
01:31:10|0.03065053
01:31:11|0.03065053
01:31:12|0.03065053
01:31:13|0.03065053
01:31:13|0.03065053
01:31:15|0.03065053
01:31:16|0.03065053
01:31:17|0.03065053
01:31:18|0.03065053
01:31:19|0.03065787
01:31:20|0.03062962
01:31:21|0.03062962
01:31:22|0.03062962
01:31:23|0.03062962
01:31:23|0.03062962
01:31:25|0.03064726
01:31:26|0.03064726
01:31:27|0.03066839
01:31:28|0.03066839
01:31:29|0.03066839
01:31:30|0.03066839
01:31:31|0.03066839
01:31:32|0.03066839
01:31:33|0.03066839
01:31:34|0.03066839
01:31:34|0.03066839
01:31:36|0.03066839
01:31:36|0.03066839
01:31:38|0.03066839
01:31:39|0.03066839
01:31:39|0.03066839
01:31:40|0.03066839
01:31:42|0.03066839
01:31:43|0.03066839
01:31:44|0.03066839
01:31:45|0.03061129
01:31:45|0.03061129
01:31:47|0.03061129
01:31:48|0.03063707
01:31:48|0.03063707
01:31:49|0.03063707
01:31:51|0.03063707
01:31:52|0.03063707
01:31:53|0.03063707
01:31:53|0.03063707
01:31:55|0.03063707
01:31:55|0.03063707
01:31:58|0.03063707
01:31:58|0.03066798
01:31:59|0.03066798
01:32:00|0.03064703
01:32:01|0.03064703
01:32:02|0.03064703
01:32:04|0.03064703
01:32:04|0.03064703
01:32:06|0.03064703
01:32:07|0.03064703
01:32:07|0.03064703
01:32:09|0.03064703
01:32:10|0.03065168
01:32:12|0.03065168
01:32:12|0.03065168
01:32:13|0.03065168
01:32:14|0.03065168
01:32:15|0.03065168
01:32:16|0.03065168
01:32:17|0.03065168
01:32:19|0.03065168
01:32:20|0.03065168
01:32:21|0.0306684
01:32:21|0.0306684
01:32:24|0.03069719
01:32:25|0.03069719
01:32:27|0.03069719
01:32:27|0.03069719
01:32:28|0.03069719
01:32:29|0.03069719
01:32:30|0.03070178
01:32:31|0.03070178
01:32:33|0.0306684
01:32:34|0.0306684
01:32:35|0.0306684
01:32:36|0.0306684
01:32:37|0.0306684
01:32:38|0.0306684
01:32:39|0.0306684
01:32:39|0.03068145
01:32:41|0.03068145
01:32:42|0.03068145
01:32:44|0.03068145
01:32:44|0.03068145
01:32:45|0.03068145
01:32:46|0.03068145
01:32:47|0.03068145
01:32:48|0.03068145
01:32:49|0.03068145
01:32:50|0.03068145
01:32:51|0.03068145
01:32:52|0.03068145
01:32:53|0.03068145
01:32:54|0.03066863
01:32:55|0.03066863
01:32:57|0.03066863
01:32:58|0.03066863
01:32:58|0.03066863
01:33:00|0.03066863
01:33:00|0.03066863
01:33:01|0.03067719
01:33:04|0.03067719
01:33:04|0.03067719
01:33:05|0.03067719
01:33:06|0.03067719
01:33:07|0.03067719
01:33:09|0.03067719
01:33:10|0.03067719
01:33:11|0.03067719
01:33:12|0.03067719
01:33:13|0.03067719
01:33:14|0.03067719
01:33:15|0.03067719
01:33:17|0.03067719
01:33:17|0.03067719
01:33:19|0.03067719
01:33:20|0.03067719
01:33:21|0.03067719
01:33:22|0.03067719
01:33:23|0.03067719
01:33:24|0.03067719
01:33:25|0.03067719
01:33:26|0.03067719
01:33:27|0.03067719
01:33:28|0.03067719
01:33:30|0.0306135
01:33:30|0.0306135
01:33:32|0.0306135
01:33:32|0.0306135
01:33:33|0.0306135
01:33:34|0.0306135
01:33:35|0.0306135
01:33:36|0.0306135
01:33:37|0.0306135
01:33:38|0.0306135
01:33:39|0.0306135
01:33:40|0.0306135
01:33:41|0.0306135
01:33:42|0.0306135
01:33:43|0.0306135
01:33:44|0.03062049
01:33:45|0.03062049
01:33:46|0.03062049
01:33:47|0.03062049
01:33:49|0.03062049
01:33:49|0.03062049
01:33:50|0.03060723
01:33:51|0.03060723
01:33:52|0.03060723
01:33:54|0.03060723
01:33:54|0.03060723
01:33:55|0.03060723
01:33:56|0.03060723
01:33:57|0.03056612
01:33:59|0.03056612
01:34:00|0.03056612
01:34:02|0.030566
01:34:03|0.03057675
01:34:03|0.03057675
01:34:05|0.03060841
01:34:07|0.03060841
01:34:07|0.03060841
01:34:08|0.03060841
01:34:09|0.03060841
01:34:10|0.03060841
01:34:12|0.03060841
01:34:13|0.03060841
01:34:13|0.03060841
01:34:15|0.03060841
01:34:16|0.03060841
01:34:16|0.03060841
01:34:17|0.03060841
01:34:20|0.03060841
01:34:20|0.03060841
01:34:21|0.03060841
01:34:22|0.03060841
01:34:23|0.03060841
01:34:24|0.03060841
01:34:25|0.03060841
01:34:27|0.03060841
01:34:29|0.03060841
01:34:29|0.03060841
01:34:30|0.03060841
01:34:31|0.03060841
01:34:32|0.03060841
01:34:33|0.03060841
01:34:34|0.03060841
01:34:36|0.03060841
01:34:36|0.03060841
01:34:38|0.03060841
01:34:38|0.03060841
01:34:40|0.03060841
01:34:41|0.03060841
01:34:42|0.03060841
01:34:42|0.03060841
01:34:43|0.03060841
01:34:45|0.03060841
01:34:46|0.03060841
01:34:47|0.03060841
01:34:48|0.03060841
01:34:50|0.03060841
01:34:50|0.03060841
01:34:51|0.03060841
01:34:52|0.03060843
01:34:53|0.03060843
01:34:54|0.03060843
01:34:55|0.03060843
01:34:57|0.03060843
01:34:58|0.03060843
01:34:58|0.03060843
01:35:00|0.03060843
01:35:01|0.03060843
01:35:01|0.03060843
01:35:04|0.03060843
01:35:04|0.03060843
01:35:06|0.03060843
01:35:06|0.03060843
01:35:08|0.03060843
01:35:08|0.03060843
01:35:10|0.03060843
01:35:11|0.03060843
01:35:13|0.0306
01:35:13|0.03055932
01:35:14|0.03053848
01:35:15|0.0305096
01:35:16|0.0305096
01:35:17|0.03050848
01:35:18|0.03050848
01:35:19|0.03050848
01:35:20|0.03050848
01:35:21|0.03050919
01:35:22|0.03050919
01:35:23|0.03050919
01:35:24|0.03050919
01:35:25|0.03050919
01:35:27|0.03050919
01:35:28|0.03050919
01:35:29|0.03050919
01:35:30|0.03050919
01:35:31|0.03050919
01:35:31|0.03050919
01:35:33|0.03050848
01:35:35|0.03052174
01:35:35|0.03052174
01:35:36|0.03052174
01:35:37|0.03051019
01:35:38|0.03052082
01:35:39|0.03052082
01:35:40|0.03052082
01:35:41|0.03052082
01:35:43|0.03052082
01:35:43|0.03052082
01:35:44|0.03052082
01:35:45|0.03052082
01:35:47|0.03052082
01:35:48|0.03052082
01:35:49|0.03052082
01:35:49|0.03052082
01:35:50|0.0305103
01:35:52|0.0305103
01:35:53|0.0305103
01:35:54|0.0305103
01:35:55|0.0305103
01:35:56|0.0305103
01:35:58|0.0305103
01:35:58|0.0305103
01:35:59|0.0305386
01:36:01|0.0305386
01:36:02|0.0305386
01:36:04|0.0305386
01:36:05|0.0305386
01:36:06|0.0305386
01:36:06|0.0305386
01:36:09|0.0305386
01:36:09|0.0305386
01:36:11|0.0305386
01:36:12|0.0305386
01:36:13|0.0305386
01:36:14|0.0305386
01:36:15|0.0305386
01:36:16|0.0305386
01:36:16|0.0305386
01:36:17|0.0305386
01:36:19|0.03051981
01:36:20|0.03051981
01:36:21|0.03051981
01:36:22|0.03051981
01:36:23|0.03051981
01:36:24|0.03051981
01:36:25|0.03051981
01:36:26|0.03051981
01:36:27|0.03051981
01:36:28|0.03051981
01:36:29|0.03051981
01:36:30|0.03051981
01:36:31|0.03051981
01:36:32|0.03051981
01:36:33|0.03051981
01:36:34|0.03051981
01:36:36|0.03050281
01:36:36|0.03051248
01:36:37|0.03051248
01:36:38|0.03051248
01:36:39|0.03052693
01:36:41|0.03052693
01:36:42|0.03052693
01:36:42|0.03052693
01:36:44|0.03052693
01:36:45|0.03052319
01:36:47|0.03052319
01:36:47|0.03052319
01:36:48|0.03052319
01:36:49|0.03052319
01:36:50|0.03052319
01:36:51|0.03052319
01:36:52|0.03052319
01:36:53|0.03052319
01:36:54|0.03052319
01:36:55|0.03052319
01:36:56|0.03052319
01:36:57|0.03052319
01:36:58|0.03052319
01:36:59|0.03052319
01:37:00|0.0305287
01:37:02|0.03055055
01:37:03|0.030537
01:37:04|0.03055931
01:37:06|0.03055931
01:37:06|0.03055931
01:37:07|0.03055
01:37:08|0.03055
01:37:09|0.03055
01:37:10|0.03055
01:37:11|0.03055
01:37:12|0.03055
01:37:13|0.03055
01:37:14|0.03055
01:37:15|0.03055
01:37:16|0.03057865
01:37:17|0.03057865
01:37:18|0.03057865
01:37:19|0.03057865
01:37:20|0.03057865
01:37:21|0.03057865
01:37:22|0.03057865
01:37:23|0.03057865
01:37:24|0.03057865
01:37:25|0.03057865
01:37:27|0.03057865
01:37:28|0.03057865
01:37:29|0.03060185
01:37:31|0.03060185
01:37:32|0.03060185
01:37:32|0.03060185
01:37:33|0.03062643
01:37:34|0.03063432
01:37:36|0.03063432
01:37:37|0.03063432
01:37:38|0.03063432
01:37:38|0.03063432
01:37:39|0.030666
01:37:40|0.03065873
01:37:42|0.03065873
01:37:43|0.03065873
01:37:43|0.03065873
01:37:45|0.03064625
01:37:46|0.03064625
01:37:46|0.03064625
01:37:49|0.03064625
01:37:50|0.03064625
01:37:50|0.03064625
01:37:52|0.03064625
01:37:53|0.03064625
01:37:53|0.03064625
01:37:55|0.03064625
01:37:56|0.03064625
01:37:57|0.03061016
01:37:58|0.03061016
01:37:59|0.03060278
01:38:00|0.03060278
01:38:01|0.03060278
01:38:02|0.03060278
01:38:04|0.03060278
01:38:05|0.03060278
01:38:06|0.03060278
01:38:07|0.03061053
01:38:09|0.03061056
01:38:10|0.03061056
01:38:10|0.03061056
01:38:12|0.03061056
01:38:12|0.03061056
01:38:14|0.03061056
01:38:15|0.03061056
01:38:16|0.03061056
01:38:16|0.03061056
01:38:17|0.03061056
01:38:18|0.03061056
01:38:19|0.03061056
01:38:21|0.03061056
01:38:22|0.03061056
01:38:24|0.03053852
01:38:25|0.03053852
01:38:26|0.03053852
01:38:27|0.03053852
01:38:27|0.03056411
01:38:29|0.03056411
01:38:31|0.03056411
01:38:32|0.03056411
01:38:33|0.03056411
01:38:35|0.03056411
01:38:35|0.03056411
01:38:38|0.03056411
01:38:38|0.03056411
01:38:39|0.03056411
01:38:40|0.03056411
01:38:41|0.03056411
01:38:43|0.03056411
01:38:43|0.03056411
01:38:44|0.03056411
01:38:45|0.03053848
01:38:46|0.03055344
01:38:47|0.03053225
01:38:48|0.03053787
01:38:49|0.03053787
01:38:50|0.03053787
01:38:51|0.03053787
01:38:52|0.03053787
01:38:53|0.03053787
01:38:54|0.03053787
01:38:55|0.03053787
01:38:57|0.03053787
01:38:57|0.03060025
01:38:59|0.03060025
01:39:00|0.03061016
01:39:01|0.03061016
01:39:02|0.03061016
01:39:03|0.03061016
01:39:04|0.03061016
01:39:05|0.03061016
01:39:06|0.03061016
01:39:07|0.03061016
01:39:08|0.03061016
01:39:09|0.03061016
01:39:10|0.03061016
01:39:11|0.03061016
01:39:12|0.03061016
01:39:13|0.03061016
01:39:14|0.03061016
01:39:15|0.03043689
01:39:16|0.03040946
01:39:17|0.03040946
01:39:18|0.03040946
01:39:19|0.03040868
01:39:20|0.03040868
01:39:21|0.03040868
01:39:23|0.03040817
01:39:23|0.03040816
01:39:24|0.03040429
01:39:25|0.03040429
01:39:26|0.03039923
01:39:27|0.0303924
01:39:28|0.0303924
01:39:30|0.03042718
01:39:31|0.03042718
01:39:33|0.03042718
01:39:33|0.03042114
01:39:34|0.03042114
01:39:35|0.03039153
01:39:36|0.03039153
01:39:37|0.03039153
01:39:38|0.03039153
01:39:39|0.03039153
01:39:40|0.03039153
01:39:41|0.03039153
01:39:43|0.03039153
01:39:43|0.03039153
01:39:45|0.03039153
01:39:48|0.03039153
01:39:48|0.03039153
01:39:49|0.03039153
01:39:50|0.03039153
01:39:51|0.03039153
01:39:53|0.03039153
01:39:53|0.03039153
01:39:54|0.03039153
01:39:55|0.03037669
01:39:57|0.03037669
01:39:58|0.03037102
01:39:58|0.03038417
01:40:00|0.03038417
01:40:00|0.03038417
01:40:03|0.03038417
01:40:03|0.03038417
01:40:05|0.03038417
01:40:06|0.03037102
01:40:08|0.03037102
01:40:08|0.03037102
01:40:09|0.030371
01:40:10|0.030371
01:40:11|0.03035
01:40:12|0.03035
01:40:14|0.03035
01:40:15|0.03038761
01:40:15|0.03038761
01:40:17|0.03039149
01:40:18|0.03039149
01:40:19|0.03039149
01:40:20|0.03039149
01:40:22|0.03039149
01:40:23|0.03039149
01:40:23|0.03035492
01:40:24|0.03035492
01:40:25|0.03035492
01:40:26|0.03035492
01:40:27|0.03035492
01:40:29|0.03035492
01:40:30|0.03035492
01:40:31|0.03035492
01:40:32|0.03035492
01:40:33|0.03035492
01:40:35|0.03035492
01:40:36|0.03035492
01:40:36|0.0303587
01:40:37|0.0303587
01:40:39|0.0303587
01:40:40|0.0303587
01:40:42|0.03044932
01:40:43|0.03044932
01:40:44|0.03046491
01:40:45|0.03042892
01:40:45|0.03040677
01:40:47|0.0304225
01:40:47|0.030381
01:40:48|0.030381
01:40:50|0.030381
01:40:50|0.030381
01:40:52|0.030381
01:40:55|0.030381
01:40:56|0.03039367
01:40:57|0.03039367
01:40:58|0.03039367
01:40:59|0.03039367
01:41:00|0.03039367
01:41:01|0.03039367
01:41:02|0.03039367
01:41:04|0.03039367
01:41:05|0.03039367
01:41:06|0.03039367
01:41:07|0.03039367
01:41:07|0.03041492
01:41:09|0.03041492
01:41:10|0.03041142
01:41:12|0.03041142
01:41:12|0.03041142
01:41:14|0.03041142
01:41:14|0.03041142
01:41:16|0.03041142
01:41:16|0.03041142
01:41:17|0.03041142
01:41:18|0.03041142
01:41:20|0.03041142
01:41:20|0.03041142
01:41:21|0.03041142
01:41:22|0.03041142
01:41:24|0.03041142
01:41:25|0.03041142
01:41:25|0.03041142
01:41:27|0.03039598
01:41:28|0.03039598
01:41:29|0.03039598
01:41:30|0.03039598
01:41:30|0.03041143
01:41:32|0.03041143
01:41:33|0.03041143
01:41:34|0.03041143
01:41:35|0.03041143
01:41:36|0.03041143
01:41:38|0.03041143
01:41:39|0.03041143
01:41:40|0.03041143
01:41:40|0.03041143
01:41:41|0.03041143
01:41:42|0.03041143
01:41:43|0.03041143
01:41:44|0.03041142
01:41:45|0.03041142
01:41:46|0.03041142
01:41:47|0.03041142
01:41:49|0.03044837
01:41:49|0.03044837
01:41:51|0.03044837
01:41:52|0.03044837
01:41:52|0.03044837
01:41:54|0.03044837
01:41:54|0.03039367
01:41:55|0.03039367
01:41:56|0.03039367
01:41:58|0.03039367
01:41:59|0.03039367
01:42:01|0.03043764
01:42:02|0.03043764
01:42:03|0.03043761
01:42:03|0.03044927
01:42:05|0.03044927
01:42:06|0.03044927
01:42:07|0.03044927
01:42:07|0.03044927
01:42:09|0.0304488
01:42:11|0.0304488
01:42:12|0.0304488
01:42:13|0.0304488
01:42:14|0.0304488
01:42:16|0.0304488
01:42:17|0.0304488
01:42:18|0.0304488
01:42:20|0.0304488
01:42:21|0.03044863
01:42:21|0.03044863
01:42:23|0.03044863
01:42:24|0.03044863
01:42:25|0.03044863
01:42:25|0.03044863
01:42:27|0.03040192
01:42:28|0.03040192
01:42:30|0.03039575
01:42:31|0.03039575
01:42:31|0.03039575
01:42:33|0.03039575
01:42:33|0.03039575
01:42:35|0.03039575
01:42:35|0.03039575
01:42:36|0.03039575
01:42:38|0.03039575
01:42:39|0.03039367
01:42:40|0.03039367
01:42:41|0.03039367
01:42:42|0.03039367
01:42:43|0.03039367
01:42:44|0.03039367
01:42:45|0.03039367
01:42:46|0.03039367
01:42:47|0.03039367
01:42:47|0.03039367
01:42:49|0.03039367
01:42:49|0.03039367
01:42:52|0.03039367
01:42:52|0.03039367
01:42:53|0.03039367
01:42:54|0.03039367
01:42:56|0.03037097
01:42:57|0.03037096
01:42:57|0.03037096
01:42:58|0.03037096
01:43:00|0.03037096
01:43:00|0.03037096
01:43:03|0.03037096
01:43:03|0.03037096
01:43:04|0.03037096
01:43:05|0.03037096
01:43:06|0.03035296
01:43:07|0.03035296
01:43:09|0.03035
01:43:10|0.03035
01:43:11|0.03034656
01:43:12|0.03035593
01:43:14|0.03035593
01:43:15|0.03035001
01:43:17|0.03035
01:43:17|0.03033336
01:43:18|0.03033333
01:43:19|0.03033334
01:43:21|0.03033334
01:43:22|0.03012008
01:43:24|0.03012008
01:43:24|0.03012385
01:43:25|0.03016066
01:43:26|0.03016066
01:43:27|0.0301772
01:43:28|0.0301772
01:43:29|0.03019122
01:43:30|0.03019123
01:43:31|0.0301997
01:43:32|0.0301997
01:43:34|0.0301997
01:43:35|0.0301997
01:43:36|0.03015179
01:43:37|0.03015179
01:43:38|0.03015179
01:43:39|0.03015179
01:43:39|0.03015179
01:43:41|0.0301997
01:43:41|0.0301997
01:43:42|0.0302
01:43:44|0.0302
01:43:45|0.0301997
01:43:46|0.0302
01:43:47|0.0301997
01:43:47|0.0301997
01:43:48|0.0301997
01:43:50|0.0301997
01:43:52|0.0301997
01:43:53|0.0301997
01:43:53|0.0301997
01:43:55|0.0301997
01:43:56|0.0301997
01:43:58|0.0301997
01:43:59|0.0301997
01:44:00|0.0301997
01:44:01|0.0301997
01:44:02|0.0301997
01:44:03|0.0301997
01:44:04|0.03019955
01:44:05|0.0302
01:44:07|0.0302
01:44:07|0.0302
01:44:09|0.0301997
01:44:11|0.0302
01:44:11|0.0302
01:44:13|0.0302
01:44:15|0.0302
01:44:15|0.0302
01:44:16|0.0302
01:44:17|0.0302
01:44:18|0.0302
01:44:19|0.0302
01:44:20|0.0302
01:44:21|0.0301997
01:44:22|0.03019999
01:44:23|0.0301963
01:44:24|0.030194
01:44:26|0.030194
01:44:26|0.030194
01:44:28|0.0301877
01:44:28|0.0301877
01:44:30|0.0301877
01:44:31|0.030186
01:44:31|0.030186
01:44:33|0.03016058
01:44:33|0.03016058
01:44:35|0.03016058
01:44:37|0.03015595
01:44:38|0.03015595
01:44:39|0.03015595
01:44:40|0.0301877
01:44:40|0.0301877
01:44:41|0.0301877
01:44:43|0.0302
01:44:43|0.0302
01:44:45|0.0302
01:44:47|0.0302
01:44:48|0.0302
01:44:48|0.0302
01:44:49|0.0302
01:44:50|0.03018773
01:44:52|0.03018773
01:44:53|0.03018773
01:44:55|0.03018773
01:44:55|0.03018773
01:44:56|0.03018773
01:44:57|0.03018773
01:44:58|0.03018773
01:44:59|0.0302
01:45:00|0.0302
01:45:01|0.0302
01:45:02|0.0302
01:45:03|0.0302
01:45:04|0.0302
01:45:05|0.0302
01:45:06|0.0302
01:45:07|0.0302
01:45:09|0.0302
01:45:09|0.0302
01:45:11|0.0302
01:45:12|0.0302
01:45:13|0.0302
01:45:15|0.0302
01:45:15|0.0302
01:45:16|0.0302
01:45:18|0.0302
01:45:20|0.0302
01:45:21|0.0302
01:45:21|0.0302
01:45:22|0.0302
01:45:23|0.0302
01:45:24|0.0302
01:45:26|0.0302
01:45:27|0.0302
01:45:28|0.03015931
01:45:29|0.03015931
01:45:30|0.0302
01:45:32|0.0302
01:45:32|0.0302
01:45:33|0.0302
01:45:34|0.0302
01:45:35|0.0302
01:45:36|0.0302
01:45:37|0.0302
01:45:38|0.0302
01:45:39|0.0302
01:45:40|0.0302
01:45:41|0.0302
01:45:43|0.0302
01:45:43|0.0302
01:45:44|0.0302
01:45:45|0.0302
01:45:47|0.0302
01:45:48|0.0302
01:45:49|0.03024
01:45:49|0.03023567
01:45:51|0.03023999
01:45:51|0.0303
01:45:52|0.03029057
01:45:55|0.03029057
01:45:56|0.03029057
01:45:56|0.03028599
01:45:59|0.03028599
01:45:59|0.03029832
01:46:00|0.03030237
01:46:01|0.03030237
01:46:02|0.03030237
01:46:04|0.03030237
01:46:07|0.03030237
01:46:08|0.03030508
01:46:09|0.03030508
01:46:10|0.03030508
01:46:11|0.03030508
01:46:13|0.03030508
01:46:13|0.03030508
01:46:14|0.03030508
01:46:15|0.03030508
01:46:16|0.03031372
01:46:17|0.03031372
01:46:19|0.03031372
01:46:20|0.03031372
01:46:21|0.03037648
01:46:21|0.03037648
01:46:23|0.03035726
01:46:24|0.03035726
01:46:24|0.03035726
01:46:26|0.03035726
01:46:27|0.03035726
01:46:27|0.03035726
01:46:29|0.03035726
01:46:30|0.03035726
01:46:31|0.03035726
01:46:32|0.03035726
01:46:33|0.03035726
01:46:34|0.03035726
01:46:35|0.03035726
01:46:36|0.03035726
01:46:37|0.03030004
01:46:39|0.03030004
01:46:39|0.03030004
01:46:40|0.03030004
01:46:41|0.03030004
01:46:42|0.03028773
01:46:43|0.03029529
01:46:44|0.03030005
01:46:45|0.03025878
01:46:47|0.03025878
01:46:48|0.03025878
01:46:48|0.03026492
01:46:51|0.03026429
01:46:51|0.03026429
01:46:52|0.03026429
01:46:54|0.03024527
01:46:54|0.03024527
01:46:56|0.03024527
01:46:56|0.03024527
01:46:59|0.03024
01:47:00|0.03024
01:47:02|0.03024
01:47:03|0.03028042
01:47:05|0.03025
01:47:06|0.03025
01:47:07|0.03025
01:47:08|0.03025
01:47:09|0.03027308
01:47:10|0.03027308
01:47:11|0.03027308
01:47:13|0.03027308
01:47:14|0.03027308
01:47:15|0.03027308
01:47:16|0.03027308
01:47:17|0.03027308
01:47:18|0.03027308
01:47:20|0.03027308
01:47:21|0.03035584
01:47:21|0.03034608
01:47:22|0.03034608
01:47:23|0.03034217
01:47:24|0.03029921
01:47:26|0.03029921
01:47:26|0.03027371
01:47:27|0.03027308
01:47:28|0.03027984
01:47:30|0.03027984
01:47:31|0.03027984
01:47:32|0.03027984
01:47:32|0.03027984
01:47:33|0.03027984
01:47:34|0.03027984
01:47:35|0.03027984
01:47:36|0.03027984
01:47:38|0.03027984
01:47:38|0.03027984
01:47:39|0.03027984
01:47:41|0.03027984
01:47:42|0.03027984
01:47:42|0.03027984
01:47:43|0.03027984
01:47:44|0.03027984
01:47:45|0.03027984
01:47:46|0.03027984
01:47:48|0.03028549
01:47:49|0.03028549
01:47:49|0.03028549
01:47:51|0.03028979
01:47:51|0.0302704
01:47:53|0.0302704
01:47:54|0.0302704
01:47:54|0.0302704
01:47:55|0.0302704
01:47:56|0.0302704
01:47:57|0.0302704
01:47:59|0.0302704
01:47:59|0.0302704
01:48:01|0.0302704
01:48:03|0.0302704
01:48:03|0.0302704
01:48:05|0.0302704
01:48:06|0.0302704
01:48:06|0.0302704
01:48:08|0.03027001
01:48:09|0.03027001
01:48:10|0.03027
01:48:11|0.03027
01:48:12|0.03027
01:48:13|0.03027
01:48:14|0.03027
01:48:16|0.03027
01:48:17|0.03027
01:48:17|0.03027
01:48:18|0.03027
01:48:20|0.03027
01:48:21|0.03027
01:48:22|0.03027
01:48:23|0.03027
01:48:24|0.03027
01:48:25|0.03027
01:48:26|0.03027
01:48:27|0.03027
01:48:28|0.03027
01:48:29|0.03027
01:48:31|0.03027
01:48:32|0.03027
01:48:33|0.03027
01:48:34|0.03043537
01:48:35|0.03043537
01:48:36|0.03043537
01:48:37|0.03041332
01:48:38|0.03040861
01:48:39|0.03040861
01:48:40|0.03040861
01:48:41|0.03040861
01:48:42|0.03040861
01:48:43|0.03040861
01:48:44|0.03040861
01:48:45|0.03047218
01:48:46|0.03047218
01:48:47|0.03047218
01:48:48|0.03047218
01:48:49|0.03043978
01:48:50|0.03040092
01:48:51|0.0305
01:48:52|0.03048029
01:48:53|0.03047949
01:48:54|0.03047329
01:48:55|0.03047329
01:48:56|0.03047329
01:48:58|0.03050847
01:48:58|0.03050847
01:48:59|0.03050847
01:49:01|0.0305122
01:49:03|0.0305122
01:49:03|0.0305122
01:49:05|0.0304956
01:49:06|0.03049846
01:49:07|0.0305
01:49:09|0.0305
01:49:09|0.03046924
01:49:10|0.03046924
01:49:12|0.03046924
01:49:12|0.03046924
01:49:13|0.03046924
01:49:14|0.03050259
01:49:15|0.03047421
01:49:17|0.03046254
01:49:18|0.03043154
01:49:19|0.03043154
01:49:21|0.03043728
01:49:21|0.03044998
01:49:22|0.03047201
01:49:23|0.03046042
01:49:24|0.03046042
01:49:26|0.03050155
01:49:26|0.03050155
01:49:27|0.03051221
01:49:29|0.03052285
01:49:30|0.03047891
01:49:31|0.03048638
01:49:32|0.03048638
01:49:33|0.03048638
01:49:34|0.03048638
01:49:35|0.03048638
01:49:36|0.03048638
01:49:37|0.03048638
01:49:38|0.03048442
01:49:39|0.03037096
01:49:40|0.03035593
01:49:42|0.03029019
01:49:42|0.03027954
01:49:46|0.03027954
01:49:47|0.03027954
01:49:48|0.03027954
01:49:49|0.03027954
01:49:50|0.03027954
01:49:51|0.0303199
01:49:52|0.03029019
01:49:53|0.03029019
01:49:54|0.03027041
01:49:55|0.03025839
01:49:56|0.03025839
01:49:58|0.03025423
01:49:58|0.03025
01:49:59|0.03025
01:50:00|0.03025
01:50:01|0.03025
01:50:03|0.03031034
01:50:04|0.03025747
01:50:05|0.03025747
01:50:07|0.03026955
01:50:08|0.03025829
01:50:08|0.03026578
01:50:10|0.03028277
01:50:11|0.03028136
01:50:12|0.03028136
01:50:13|0.03028136
01:50:14|0.03028136
01:50:16|0.03028136
01:50:16|0.03028136
01:50:17|0.03028136
01:50:18|0.03026707
01:50:19|0.03026707
01:50:20|0.03026707
01:50:21|0.03030507
01:50:22|0.0302854
01:50:23|0.03028232
01:50:24|0.03028232
01:50:25|0.03028167
01:50:26|0.03028213
01:50:27|0.03028213
01:50:28|0.03028232
01:50:29|0.03028232
01:50:30|0.03028232
01:50:32|0.03028232
01:50:33|0.03028232
01:50:34|0.03028232
01:50:35|0.03028232
01:50:37|0.03028232
01:50:37|0.03028232
01:50:38|0.03028232
01:50:39|0.03028232
01:50:40|0.03028232
01:50:41|0.03030508
01:50:42|0.03030508
01:50:43|0.03030508
01:50:44|0.03030508
01:50:46|0.03030508
01:50:47|0.03028232
01:50:47|0.03028232
01:50:48|0.03028232
01:50:49|0.03028232
01:50:51|0.03028232
01:50:51|0.03028232
01:50:52|0.03028232
01:50:53|0.03028232
01:50:55|0.03028232
01:50:55|0.03028232
01:50:56|0.03028232
01:50:57|0.03028232
01:50:59|0.03028232
01:51:01|0.03028232
01:51:02|0.03031209
01:51:03|0.03031209
01:51:04|0.03031209
01:51:05|0.03031209
01:51:06|0.03031209
01:51:07|0.03031209
01:51:08|0.03031044
01:51:09|0.03031044
01:51:10|0.03029954
01:51:11|0.03029954
01:51:12|0.03029954
01:51:13|0.03029954
01:51:14|0.03040438
01:51:15|0.03039152
01:51:16|0.03038733
01:51:18|0.03043012
01:51:19|0.03043012
01:51:20|0.03043012
01:51:21|0.03043012
01:51:22|0.03043012
01:51:23|0.03043012
01:51:24|0.03043012
01:51:25|0.03043012
01:51:26|0.03043012
01:51:27|0.03043012
01:51:28|0.03043012
01:51:29|0.03042838
01:51:30|0.03042838
01:51:31|0.03042838
01:51:32|0.03042838
01:51:33|0.03045539
01:51:34|0.03044803
01:51:35|0.03043311
01:51:36|0.03034087
01:51:38|0.03033025
01:51:39|0.03033025
01:51:40|0.03033025
01:51:40|0.03033025
01:51:41|0.03032945
01:51:43|0.03032945
01:51:43|0.03032945
01:51:45|0.03032417
01:51:45|0.03032417
01:51:46|0.03032417
01:51:48|0.03032417
01:51:48|0.03032417
01:51:49|0.03032417
01:51:51|0.03032417
01:51:51|0.03032417
01:51:52|0.03032417
01:51:53|0.03030927
01:51:54|0.03030927
01:51:55|0.03030927
01:51:57|0.03030927
01:51:58|0.03030613
01:51:59|0.03030614
01:52:01|0.03030508
01:52:02|0.03030508
01:52:03|0.03030508
01:52:05|0.03030508
01:52:05|0.0303
01:52:06|0.03031887
01:52:08|0.03032499
01:52:08|0.03032499
01:52:10|0.03032499
01:52:11|0.03032499
01:52:12|0.03032499
01:52:13|0.03032499
01:52:14|0.03032499
01:52:15|0.03032499
01:52:16|0.03032499
01:52:18|0.03032499
01:52:18|0.03032499
01:52:19|0.03035593
01:52:21|0.0303468
01:52:22|0.0303468
01:52:23|0.0303468
01:52:24|0.0303468
01:52:25|0.03034232
01:52:26|0.03037442
01:52:27|0.03037442
01:52:28|0.03037442
01:52:29|0.03034618
01:52:30|0.03034618
01:52:31|0.03032258
01:52:32|0.03033724
01:52:34|0.03033724
01:52:34|0.03038226
01:52:36|0.03037673
01:52:37|0.03040676
01:52:38|0.03040676
01:52:39|0.03040676
01:52:40|0.03035101
01:52:41|0.03034146
01:52:42|0.03034146
01:52:43|0.03034146
01:52:44|0.03034146
01:52:45|0.03034146
01:52:47|0.03034146
01:52:47|0.03034146
01:52:48|0.03034146
01:52:49|0.03034146
01:52:50|0.03034146
01:52:51|0.03034146
01:52:52|0.03034146
01:52:53|0.03034146
01:52:54|0.03034146
01:52:56|0.03034146
01:52:57|0.03034146
01:52:58|0.03034146
01:52:58|0.03040135
01:53:00|0.03040135
01:53:01|0.03040135
01:53:02|0.03040135
01:53:04|0.03040135
01:53:05|0.03032923
01:53:05|0.03032923
01:53:07|0.03032923
01:53:07|0.03032923
01:53:09|0.0303455
01:53:10|0.03037019
01:53:10|0.03037019
01:53:12|0.03037019
01:53:12|0.03037019
01:53:13|0.03037019
01:53:15|0.03036685
01:53:16|0.03036685
01:53:17|0.03033823
01:53:18|0.03033823
01:53:20|0.03036924
01:53:21|0.03035888
01:53:21|0.03035888
01:53:23|0.03035888
01:53:23|0.03035888
01:53:25|0.03035888
01:53:25|0.03035888
01:53:27|0.03035888
01:53:28|0.03035888
01:53:29|0.03035888
01:53:30|0.03035888
01:53:31|0.03035888
01:53:32|0.03035888
01:53:33|0.03035888
01:53:34|0.03035888
01:53:35|0.03035888
01:53:37|0.03035888
01:53:37|0.03032823
01:53:38|0.03030508
01:53:40|0.03028986
01:53:40|0.03025
01:53:42|0.03022727
01:53:42|0.03023204
01:53:43|0.03023204
01:53:45|0.03023204
01:53:46|0.03023204
01:53:47|0.03022474
01:53:49|0.03020708
01:53:49|0.03020709
01:53:51|0.0301907
01:53:52|0.03022069
01:53:53|0.0301816
01:53:54|0.03017634
01:53:55|0.03017634
01:53:56|0.03017634
01:53:57|0.03017634
01:53:58|0.03017634
01:53:59|0.03017634
01:54:00|0.03017634
01:54:02|0.03017634
01:54:03|0.03017634
01:54:05|0.03022647
01:54:06|0.03025423
01:54:06|0.03028271
01:54:08|0.03025969
01:54:09|0.03025969
01:54:10|0.03025969
01:54:11|0.03025969
01:54:12|0.03025969
01:54:13|0.03025969
01:54:14|0.03025969
01:54:15|0.03025969
01:54:16|0.03025969
01:54:17|0.03025969
01:54:18|0.03025969
01:54:20|0.03025
01:54:20|0.03025
01:54:21|0.03025
01:54:22|0.03025
01:54:23|0.03025
01:54:24|0.03025
01:54:25|0.03025
01:54:26|0.03025
01:54:27|0.03025
01:54:28|0.03025
01:54:29|0.03025
01:54:30|0.03025
01:54:31|0.03025
01:54:32|0.03025
01:54:34|0.03021145
01:54:35|0.03021145
01:54:36|0.03021145
01:54:37|0.03023207
01:54:38|0.03023207
01:54:40|0.03022153
01:54:40|0.03022153
01:54:41|0.03018546
01:54:42|0.03018546
01:54:43|0.03018546
01:54:44|0.03018546
01:54:45|0.03018546
01:54:46|0.03018424
01:54:48|0.03021866
01:54:48|0.03024027
01:54:49|0.03024027
01:54:50|0.03024027
01:54:52|0.03024027
01:54:53|0.03024027
01:54:53|0.03022375
01:54:55|0.03021161
01:54:55|0.03021159
01:54:56|0.03021159
01:54:57|0.03017634
01:54:59|0.03021666
01:54:59|0.03021666
01:55:01|0.03021666
01:55:03|0.03021666
01:55:04|0.03021666
01:55:05|0.03021666
01:55:07|0.03021666
01:55:07|0.03021666
01:55:09|0.03021666
01:55:10|0.03021666
01:55:12|0.03021666
01:55:13|0.03021666
01:55:13|0.03021666
01:55:15|0.03021666
01:55:16|0.03021666
01:55:16|0.03025423
01:55:18|0.03025423
01:55:18|0.03025423
01:55:19|0.03025423
01:55:21|0.03025423
01:55:22|0.03025423
01:55:23|0.03025423
01:55:24|0.03025423
01:55:25|0.03025423
01:55:26|0.03025423
01:55:27|0.03025423
01:55:28|0.03025423
01:55:29|0.03029001
01:55:30|0.03029031
01:55:31|0.03029031
01:55:32|0.03021269
01:55:33|0.03020338
01:55:34|0.03025151
01:55:35|0.03025151
01:55:36|0.03025151
01:55:37|0.03025151
01:55:38|0.03025151
01:55:39|0.03025151
01:55:40|0.03025151
01:55:41|0.03025151
01:55:42|0.03025151
01:55:43|0.03025855
01:55:44|0.03025855
01:55:45|0.03025855
01:55:46|0.03025855
01:55:47|0.03025855
01:55:48|0.03025855
01:55:49|0.03025855
01:55:50|0.03025855
01:55:51|0.03025855
01:55:52|0.03025855
01:55:53|0.03025855
01:55:54|0.03025855
01:55:55|0.03025855
01:55:56|0.03025855
01:55:57|0.03025855
01:55:58|0.03025855
01:55:59|0.03025855
01:56:00|0.03025855
01:56:01|0.03025855
01:56:02|0.03025855
01:56:04|0.03025855
01:56:05|0.03025855
01:56:06|0.03025855
01:56:08|0.03025855
01:56:09|0.03025855
01:56:10|0.03025855
01:56:10|0.03025855
01:56:12|0.03025855
01:56:13|0.03025855
01:56:15|0.03025855
01:56:15|0.03025855
01:56:16|0.03025855
01:56:17|0.03025855
01:56:18|0.03025855
01:56:19|0.03025855
01:56:20|0.03025855
01:56:21|0.03025855
01:56:22|0.03025855
01:56:24|0.03025855
01:56:25|0.03025855
01:56:25|0.03025855
01:56:26|0.03025855
01:56:27|0.03023629
01:56:28|0.03023629
01:56:29|0.03023624
01:56:31|0.03020339
01:56:32|0.03020339
01:56:34|0.03020339
01:56:35|0.03020339
01:56:35|0.03012437
01:56:37|0.030153
01:56:38|0.030153
01:56:38|0.030153
01:56:40|0.030153
01:56:41|0.030153
01:56:43|0.030153
01:56:43|0.030153
01:56:44|0.030153
01:56:45|0.03018127
01:56:46|0.03018127
01:56:47|0.03018127
01:56:48|0.03018127
01:56:49|0.03018127
01:56:50|0.03018127
01:56:51|0.03018127
01:56:52|0.03018127
01:56:54|0.03017018
01:56:56|0.03019327
01:56:56|0.03019327
01:56:58|0.03018351
01:56:58|0.03018351
01:56:59|0.03018351
01:57:01|0.03018351
01:57:02|0.03018351
01:57:03|0.03018351
01:57:05|0.03018351
01:57:05|0.03017723
01:57:06|0.03017723
01:57:07|0.03020967
01:57:08|0.03020967
01:57:09|0.03020967
01:57:11|0.03019397
01:57:12|0.03021959
01:57:13|0.03021959
01:57:14|0.03021959
01:57:15|0.03021959
01:57:17|0.03021959
01:57:17|0.03021959
01:57:18|0.03025422
01:57:19|0.03025422
01:57:20|0.03024514
01:57:22|0.03024514
01:57:23|0.03021565
01:57:24|0.03021565
01:57:25|0.03021565
01:57:25|0.03021565
01:57:27|0.03021565
01:57:27|0.03021565
01:57:29|0.03021565
01:57:30|0.03021565
01:57:30|0.03021565
01:57:32|0.03021565
01:57:33|0.03021565
01:57:34|0.03021565
01:57:35|0.03021565
01:57:36|0.03021565
01:57:37|0.03021565
01:57:37|0.03021565
01:57:39|0.03021565
01:57:39|0.03021565
01:57:40|0.03025423
01:57:43|0.03021621
01:57:43|0.03021621
01:57:44|0.03021621
01:57:46|0.03021621
01:57:46|0.03021621
01:57:49|0.03021621
01:57:49|0.03021621
01:57:50|0.03021621
01:57:51|0.03021621
01:57:52|0.03021621
01:57:54|0.03021621
01:57:54|0.03021621
01:57:55|0.03021621
01:57:56|0.03021621
01:57:57|0.03021621
01:57:58|0.03021621
01:57:59|0.03021621
01:58:00|0.03021621
01:58:01|0.03021621
01:58:03|0.03021621
01:58:03|0.03021621
01:58:05|0.03021621
01:58:05|0.03021621
01:58:07|0.03021621
01:58:09|0.03021621
01:58:09|0.03021621
01:58:11|0.03021621
01:58:13|0.0302
01:58:13|0.0302
01:58:14|0.0302
01:58:15|0.0302
01:58:19|0.0302
01:58:20|0.0302
01:58:20|0.0302
01:58:22|0.0302
01:58:22|0.0302
01:58:24|0.03019513
01:58:25|0.03019513
01:58:26|0.03019513
01:58:27|0.03019513
01:58:28|0.03019513
01:58:29|0.03019513
01:58:30|0.03019513
01:58:31|0.03019513
01:58:32|0.03019513
01:58:33|0.03019513
01:58:35|0.03019513
01:58:36|0.03019513
01:58:37|0.03019513
01:58:37|0.03019513
01:58:38|0.03019513
01:58:39|0.03019513
01:58:41|0.03019513
01:58:41|0.03019513
01:58:43|0.03019513
01:58:43|0.03019513
01:58:44|0.03019513
01:58:45|0.03019513
01:58:46|0.03019513
01:58:48|0.03019513
01:58:48|0.03019513
01:58:50|0.03019513
01:58:51|0.03019513
01:58:51|0.03019513
01:58:53|0.03019513
01:58:54|0.0302365
01:58:55|0.03021495
01:58:56|0.03021495
01:58:57|0.03021495
01:58:58|0.03021495
01:58:59|0.03021495
01:59:00|0.03021495
01:59:01|0.03021495
01:59:02|0.03021495
01:59:03|0.03021495
01:59:04|0.03021495
01:59:05|0.0302
01:59:07|0.0302
01:59:08|0.0302
01:59:09|0.0302
01:59:11|0.0302
01:59:11|0.0302
01:59:13|0.0302
01:59:13|0.0302
01:59:14|0.0302
01:59:16|0.0302
01:59:17|0.0302
01:59:17|0.0302
01:59:19|0.0302
01:59:20|0.0302
01:59:20|0.0302
01:59:21|0.0302
01:59:23|0.03023539
01:59:24|0.03023539
01:59:24|0.03023539
01:59:26|0.03023539
01:59:27|0.03023539
01:59:28|0.03023539
01:59:30|0.03023539
01:59:30|0.03023539
01:59:32|0.03022976
01:59:32|0.03020308
01:59:34|0.03020308
01:59:34|0.03020308
01:59:35|0.03020308
01:59:36|0.03020308
01:59:37|0.03020308
01:59:38|0.03020308
01:59:39|0.03020308
01:59:41|0.03020308
01:59:41|0.03023539
01:59:42|0.03023539
01:59:43|0.03023539
01:59:45|0.03023539
01:59:46|0.03023539
01:59:46|0.03022976
01:59:47|0.03022976
01:59:48|0.03022976
01:59:49|0.03022976
01:59:51|0.03022976
01:59:52|0.03022976
01:59:53|0.03022976
01:59:54|0.03022976
01:59:55|0.03022976
01:59:56|0.03022976
01:59:57|0.03022976
01:59:59|0.03022976
02:00:00|0.03022976
02:00:00|0.03022976
02:00:01|0.03022976
02:00:02|0.03022976
02:00:04|0.03022976
02:00:05|0.03022976
02:00:07|0.03022976
02:00:07|0.03022976
02:00:08|0.03022976
02:00:10|0.03022975
02:00:11|0.03022976
02:00:13|0.03022976
02:00:14|0.03022976
02:00:14|0.03022976
02:00:16|0.0302
02:00:17|0.0302
02:00:18|0.0302
02:00:19|0.0302
02:00:20|0.0302
02:00:21|0.0302
02:00:22|0.0302
02:00:23|0.0302
02:00:24|0.0302
02:00:25|0.0302
02:00:26|0.0302
02:00:27|0.0302
02:00:28|0.0302
02:00:29|0.0302
02:00:30|0.0302
02:00:31|0.0302
02:00:32|0.0302
02:00:33|0.0302
02:00:34|0.0302
02:00:35|0.0302
02:00:36|0.0302
02:00:37|0.03020236
02:00:38|0.03020236
02:00:39|0.03020236
02:00:40|0.03020236
02:00:42|0.03020236
02:00:42|0.03020236
02:00:44|0.03020236
02:00:45|0.03020236
02:00:46|0.03020236
02:00:47|0.03020236
02:00:48|0.03020236
02:00:48|0.03020236
02:00:49|0.03020236
02:00:51|0.03020236
02:00:52|0.03020236
02:00:53|0.03020236
02:00:53|0.03020236
02:00:55|0.03022515
02:00:55|0.03022515
02:00:57|0.03022515
02:00:58|0.03022515
02:00:59|0.03015255
02:01:00|0.03017312
02:01:01|0.03017312
02:01:02|0.03017312
02:01:03|0.03017312
02:01:04|0.03017312
02:01:06|0.03022679
02:01:06|0.03022679
02:01:08|0.03022124
02:01:10|0.03022124
02:01:11|0.03022124
02:01:12|0.03022124
02:01:14|0.03022124
02:01:14|0.03022124
02:01:15|0.03022124
02:01:16|0.03022124
02:01:17|0.03022124
02:01:18|0.03022124
02:01:19|0.03016114
02:01:21|0.03016114
02:01:22|0.03016114
02:01:22|0.03016114
02:01:24|0.03016114
02:01:24|0.03016114
02:01:26|0.03016114
02:01:27|0.03016114
02:01:28|0.03015255
02:01:28|0.03015255
02:01:29|0.03015255
02:01:31|0.03015
02:01:31|0.03015255
02:01:33|0.0301
02:01:34|0.03010171
02:01:35|0.03013717
02:01:35|0.03012011
02:01:37|0.03013768
02:01:39|0.03013768
02:01:39|0.03009023
02:01:40|0.03009023
02:01:41|0.03011565
02:01:43|0.03008195
02:01:44|0.03008195
02:01:45|0.03008195
02:01:46|0.03008195
02:01:47|0.0301445
02:01:47|0.0301445
02:01:48|0.0301445
02:01:49|0.0301445
02:01:51|0.0301445
02:01:52|0.0301445
02:01:53|0.0301445
02:01:53|0.0301445
02:01:55|0.03012654
02:01:56|0.03012654
02:01:57|0.03012654
02:01:58|0.03012654
02:01:59|0.03012654
02:01:59|0.03012654
02:02:01|0.03011503
02:02:03|0.03013228
02:02:03|0.03013228
02:02:04|0.03013228
02:02:05|0.03013228
02:02:06|0.03013228
02:02:07|0.03011099
02:02:09|0.03011099
02:02:11|0.03011099
02:02:11|0.03011099
02:02:12|0.03011099
02:02:13|0.03011099
02:02:15|0.03006834
02:02:15|0.03006834
02:02:17|0.03006834
02:02:18|0.03006834
02:02:18|0.03006834
02:02:21|0.03006834
02:02:21|0.03006834
02:02:22|0.03006834
02:02:24|0.0301139
02:02:25|0.0301139
02:02:26|0.0301139
02:02:26|0.0301139
02:02:29|0.0301139
02:02:29|0.0301139
02:02:30|0.0301139
02:02:31|0.0301139
02:02:32|0.0301139
02:02:34|0.0301
02:02:35|0.0301
02:02:36|0.0301
02:02:36|0.0301
02:02:37|0.0301
02:02:39|0.0301
02:02:40|0.0301
02:02:41|0.0301
02:02:42|0.0301
02:02:44|0.0301
02:02:44|0.0301
02:02:45|0.0301
02:02:46|0.0301
02:02:47|0.0301
02:02:48|0.0301
02:02:49|0.0301
02:02:50|0.03009997
02:02:51|0.0301
02:02:52|0.03013545
02:02:53|0.03009762
02:02:55|0.03011504
02:02:55|0.03011968
02:02:56|0.03011968
02:02:57|0.03011968
02:02:58|0.03011968
02:03:00|0.03011968
02:03:00|0.03011968
02:03:01|0.03011968
02:03:02|0.03011968
02:03:03|0.03011968
02:03:04|0.03011968
02:03:05|0.03011968
02:03:06|0.03011968
02:03:07|0.03011968
02:03:08|0.03011968
02:03:11|0.03011968
02:03:11|0.03011968
02:03:13|0.03011968
02:03:14|0.03011968
02:03:16|0.03011968
02:03:16|0.03011968
02:03:17|0.03011968
02:03:18|0.03011968
02:03:19|0.03011968
02:03:20|0.03006835
02:03:21|0.03009825
02:03:22|0.03009825
02:03:23|0.03009825
02:03:24|0.03009825
02:03:25|0.03009825
02:03:26|0.03009825
02:03:27|0.03009825
02:03:28|0.03009825
02:03:29|0.03009825
02:03:30|0.0300778
02:03:31|0.0300778
02:03:32|0.0300778
02:03:34|0.0300778
02:03:35|0.0300778
02:03:36|0.0300778
02:03:37|0.03006382
02:03:38|0.03006382
02:03:40|0.03006382
02:03:40|0.03006382
02:03:41|0.03006382
02:03:42|0.03006382
02:03:43|0.03006382
02:03:44|0.03006382
02:03:45|0.03006382
02:03:46|0.03006382
02:03:47|0.03006382
02:03:48|0.03006382
02:03:49|0.03006382
02:03:50|0.03006382
02:03:51|0.03006382
02:03:53|0.0300584
02:03:53|0.0300584
02:03:54|0.03005025
02:03:55|0.03005025
02:03:56|0.03005025
02:03:57|0.03005025
02:03:58|0.03005025
02:03:59|0.03009999
02:04:00|0.03009999
02:04:01|0.03009999
02:04:02|0.03009999
02:04:03|0.03009999
02:04:04|0.03009999
02:04:05|0.03009999
02:04:06|0.03010169
02:04:07|0.03010169
02:04:08|0.03010169
02:04:09|0.03010169
02:04:10|0.03010169
02:04:11|0.03010169
02:04:13|0.03010169
02:04:15|0.03010169
02:04:16|0.03010169
02:04:16|0.03010169
02:04:19|0.03010169
02:04:19|0.03010169
02:04:20|0.03010005
02:04:21|0.03010005
02:04:22|0.03010005
02:04:23|0.03010005
02:04:24|0.03010005
02:04:25|0.03010005
02:04:26|0.03010005
02:04:27|0.03010005
02:04:28|0.03010005
02:04:29|0.03010005
02:04:30|0.03010005
02:04:31|0.03010005
02:04:32|0.03010005
02:04:33|0.03010005
02:04:34|0.03010005
02:04:35|0.03010005
02:04:36|0.03010005
02:04:37|0.03010005
02:04:38|0.0301
02:04:39|0.0301
02:04:40|0.0301
02:04:41|0.03013163
02:04:43|0.03013163
02:04:43|0.03013163
02:04:44|0.03013163
02:04:45|0.03013163
02:04:46|0.03013163
02:04:47|0.03013163
02:04:48|0.03013163
02:04:49|0.03013163
02:04:50|0.03013163
02:04:51|0.03013163
02:04:52|0.03013163
02:04:53|0.03013163
02:04:54|0.0301471
02:04:55|0.0301471
02:04:56|0.0301471
02:04:57|0.0301471
02:04:58|0.03013163
02:04:59|0.03013163
02:05:00|0.03013163
02:05:01|0.03013163
02:05:02|0.03013163
02:05:03|0.03013163
02:05:04|0.03013163
02:05:05|0.03013163
02:05:06|0.03013163
02:05:08|0.03013163
02:05:09|0.03013163
02:05:10|0.03013163
02:05:11|0.03013163
02:05:13|0.03015
02:05:13|0.03015
02:05:14|0.03015252
02:05:16|0.03015252
02:05:18|0.03015252
02:05:18|0.03015252
02:05:19|0.03015252
02:05:20|0.03015252
02:05:21|0.03015252
02:05:22|0.03015252
02:05:23|0.03015252
02:05:24|0.03015252
02:05:25|0.03015252
02:05:26|0.03015252
02:05:27|0.03015252
02:05:28|0.03015252
02:05:29|0.03015252
02:05:31|0.03015252
02:05:32|0.03015252
02:05:33|0.03015252
02:05:34|0.03015252
02:05:35|0.03015252
02:05:36|0.03015252
02:05:38|0.03015252
02:05:38|0.03015252
02:05:39|0.03015252
02:05:40|0.03015252
02:05:41|0.03015252
02:05:42|0.03015252
02:05:43|0.03015252
02:05:44|0.03015803
02:05:45|0.03009717
02:05:46|0.03009717
02:05:47|0.03009717
02:05:48|0.03009717
02:05:49|0.03009717
02:05:50|0.03009717
02:05:51|0.03009717
02:05:52|0.03009717
02:05:53|0.0301017
02:05:54|0.0301017
02:05:55|0.0301017
02:05:57|0.0301017
02:06:05|0.0301017
02:06:05|0.0301017
02:06:07|0.0301017
02:06:08|0.0301017
02:06:09|0.0301017
02:06:10|0.0301017
02:06:11|0.03010169
02:06:12|0.03010169
02:06:14|0.03010169
02:06:14|0.03010169
02:06:16|0.03010169
02:06:17|0.03010169
02:06:18|0.03010169
02:06:18|0.03010169
02:06:19|0.0300615
02:06:20|0.0300615
02:06:22|0.0300615
02:06:23|0.0300615
02:06:24|0.0300615
02:06:25|0.0300615
02:06:26|0.0301
02:06:27|0.0301
02:06:28|0.0301
02:06:29|0.0301
02:06:30|0.0301
02:06:31|0.0301
02:06:32|0.0301
02:06:33|0.0301
02:06:34|0.0301
02:06:35|0.0301
02:06:37|0.0301
02:06:38|0.0301
02:06:39|0.0301
02:06:40|0.0301
02:06:41|0.0301
02:06:42|0.0301
02:06:43|0.0301
02:06:44|0.03008464
02:06:45|0.03008464
02:06:47|0.03008464
02:06:47|0.03008464
02:06:48|0.03008464
02:06:50|0.03008464
02:06:50|0.03008464
02:06:51|0.03008464
02:06:53|0.03008464
02:06:54|0.03008464
02:06:55|0.03008464
02:06:56|0.03008464
02:06:57|0.03008464
02:06:58|0.03008464
02:06:59|0.03008464
02:07:00|0.03008464
02:07:01|0.03008464
02:07:02|0.03008464
02:07:03|0.03008464
02:07:04|0.03008464
02:07:05|0.03006487
02:07:06|0.03006487
02:07:07|0.03006721
02:07:08|0.03006721
02:07:09|0.03006721
02:07:10|0.03006721
02:07:11|0.03006721
02:07:12|0.03006721
02:07:13|0.03006721
02:07:16|0.03006149
02:07:16|0.03006149
02:07:17|0.03006149
02:07:18|0.03006149
02:07:19|0.03006708
02:07:20|0.03006708
02:07:21|0.03006708
02:07:22|0.03011621
02:07:23|0.03011621
02:07:24|0.03011621
02:07:25|0.03011621
02:07:27|0.03011621
02:07:28|0.03011621
02:07:29|0.03013205
02:07:29|0.03013205
02:07:30|0.03013205
02:07:32|0.03013205
02:07:32|0.03013205
02:07:34|0.03013205
02:07:35|0.03013205
02:07:35|0.03013205
02:07:37|0.03015253
02:07:38|0.03015253
02:07:39|0.03015253
02:07:40|0.03015253
02:07:40|0.03015253
02:07:41|0.03015253
02:07:43|0.03015253
02:07:44|0.03015253
02:07:45|0.03015253
02:07:45|0.03015253
02:07:46|0.03015253
02:07:47|0.03015253
02:07:49|0.03017241
02:07:49|0.03015253
02:07:51|0.03015253
02:07:52|0.03015253
02:07:52|0.03020967
02:07:54|0.03020967
02:07:56|0.03020967
02:07:56|0.03020967
02:07:57|0.03020967
02:07:58|0.03020967
02:07:59|0.03020967
02:08:01|0.03020967
02:08:02|0.03020967
02:08:03|0.03020967
02:08:03|0.03020967
02:08:05|0.03020967
02:08:05|0.03020967
02:08:07|0.03020967
02:08:08|0.03020967
02:08:08|0.03020967
02:08:10|0.03020967
02:08:11|0.03020967
02:08:11|0.03020967
02:08:12|0.03020967
02:08:15|0.03023076
02:08:16|0.03024527
02:08:17|0.03024527
02:08:17|0.03024527
02:08:19|0.03024527
02:08:19|0.03024934
02:08:21|0.03024934
02:08:22|0.03024934
02:08:23|0.03024934
02:08:24|0.03024934
02:08:25|0.03024934
02:08:26|0.03024934
02:08:26|0.03024934
02:08:28|0.03024934
02:08:29|0.03024934
02:08:30|0.03023427
02:08:31|0.03023427
02:08:32|0.03023427
02:08:33|0.03022749
02:08:34|0.03022749
02:08:34|0.03022749
02:08:36|0.03022749
02:08:37|0.03022749
02:08:38|0.03022749
02:08:39|0.03022749
02:08:39|0.03022749
02:08:41|0.03022749
02:08:41|0.03022749
02:08:43|0.03022749
02:08:44|0.03022749
02:08:44|0.03022749
02:08:46|0.03022749
02:08:47|0.03022749
02:08:48|0.03022749
02:08:49|0.03023443
02:08:50|0.03023443
02:08:51|0.03023443
02:08:52|0.03023443
02:08:53|0.03023443
02:08:54|0.03023443
02:08:55|0.03023443
02:08:56|0.03023443
02:08:57|0.03023443
02:08:59|0.03023443
02:08:59|0.03023443
02:09:00|0.03023443
02:09:01|0.03023443
02:09:02|0.03023443
02:09:04|0.03022276
02:09:04|0.03022276
02:09:05|0.03022276
02:09:06|0.03022276
02:09:07|0.03022276
02:09:08|0.03022276
02:09:09|0.03022276
02:09:10|0.03022276
02:09:11|0.03022276
02:09:12|0.03022276
02:09:14|0.03022276
02:09:15|0.03022276
02:09:16|0.03022276
02:09:17|0.03022276
02:09:18|0.03022276
02:09:19|0.03022276
02:09:21|0.03022276
02:09:22|0.0302
02:09:23|0.0302
02:09:25|0.03022
02:09:25|0.03022
02:09:26|0.03022
02:09:27|0.03022276
02:09:29|0.03022276
02:09:30|0.03022276
02:09:31|0.03022276
02:09:32|0.03022276
02:09:33|0.03022276
02:09:34|0.03022276
02:09:35|0.03022276
02:09:36|0.03022
02:09:37|0.03022
02:09:39|0.03022
02:09:40|0.03022
02:09:41|0.03022
02:09:41|0.03022
02:09:42|0.03022
02:09:44|0.03022
02:09:44|0.03022
02:09:45|0.03022
02:09:47|0.03022
02:09:48|0.03022
02:09:48|0.03022
02:09:49|0.03022
02:09:50|0.03022
02:09:51|0.03022
02:09:52|0.03022
02:09:54|0.03022
02:09:54|0.03022
02:09:56|0.03022
02:09:56|0.03022
02:09:58|0.03022
02:09:59|0.03022
02:10:01|0.03022
02:10:01|0.03022
02:10:02|0.03022
02:10:03|0.03022
02:10:05|0.03022
02:10:05|0.03022
02:10:06|0.03022
02:10:08|0.03022
02:10:08|0.03022
02:10:09|0.03022
02:10:11|0.03022
02:10:11|0.03019644
02:10:13|0.03019644
02:10:13|0.03019644
02:10:14|0.03019644
02:10:16|0.03019644
02:10:17|0.03015001
02:10:18|0.03017217
02:10:20|0.03017178
02:10:20|0.03017178
02:10:21|0.03017178
02:10:23|0.03017178
02:10:24|0.03015
02:10:26|0.03015
02:10:27|0.03015
02:10:27|0.03015
02:10:29|0.03015
02:10:30|0.03015
02:10:31|0.03015
02:10:31|0.03015
02:10:32|0.03015
02:10:34|0.03015
02:10:35|0.03015
02:10:35|0.03015
02:10:36|0.03015
02:10:38|0.03015
02:10:39|0.03015
02:10:40|0.03015
02:10:40|0.03015
02:10:41|0.03015
02:10:43|0.03015
02:10:44|0.03012903
02:10:45|0.03013559
02:10:46|0.03013559
02:10:47|0.03013559
02:10:48|0.03013559
02:10:49|0.03013559
02:10:50|0.03013559
02:10:51|0.03011633
02:10:52|0.03010696
02:10:53|0.03009973
02:10:55|0.03009973
02:10:56|0.03009403
02:10:57|0.03009403
02:10:58|0.03009403
02:10:58|0.03009403
02:11:00|0.03009403
02:11:01|0.03010794
02:11:03|0.03010794
02:11:04|0.03010794
02:11:05|0.03010794
02:11:06|0.03012721
02:11:07|0.03012721
02:11:07|0.03012721
02:11:09|0.03013749
02:11:10|0.03013749
02:11:11|0.03013749
02:11:12|0.03013749
02:11:13|0.03013749
02:11:14|0.03013749
02:11:15|0.03017193
02:11:16|0.03017193
02:11:18|0.03017193
02:11:19|0.03017193
02:11:21|0.03017193
02:11:21|0.03017193
02:11:22|0.03017193
02:11:23|0.03017193
02:11:25|0.03017193
02:11:27|0.03017193
02:11:28|0.03017193
02:11:29|0.03017193
02:11:30|0.03017193
02:11:30|0.03017193
02:11:32|0.03017193
02:11:33|0.03017193
02:11:33|0.03017193
02:11:36|0.03017193
02:11:36|0.03017193
02:11:38|0.03017193
02:11:39|0.03017193
02:11:40|0.03017193
02:11:41|0.03017193
02:11:41|0.03017193
02:11:42|0.03017193
02:11:44|0.03010794
02:11:46|0.03009403
02:11:46|0.03009403
02:11:47|0.03009403
02:11:48|0.03009403
02:11:49|0.03009403
02:11:50|0.03009403
02:11:51|0.03009403
02:11:52|0.03009403
02:11:53|0.03009403
02:11:54|0.03009
02:11:55|0.03009
02:11:56|0.03009
02:11:57|0.03009
02:11:58|0.030066
02:11:59|0.030066
02:12:01|0.030066
02:12:01|0.030066
02:12:02|0.030066
02:12:04|0.030066
02:12:06|0.030066
02:12:06|0.030066
02:12:07|0.030066
02:12:08|0.030066
02:12:10|0.030066
02:12:11|0.030066
02:12:12|0.03009
02:12:12|0.03009
02:12:13|0.03009
02:12:14|0.03009
02:12:15|0.03005085
02:12:17|0.03005085
02:12:17|0.03005085
02:12:19|0.03005
02:12:20|0.03005
02:12:21|0.03005
02:12:22|0.03005074
02:12:23|0.03005074
02:12:24|0.03002061
02:12:25|0.03000101
02:12:26|0.03
02:12:28|0.03005005
02:12:29|0.03004995
02:12:29|0.03004995
02:12:31|0.03004995
02:12:33|0.03004995
02:12:34|0.03
02:12:34|0.02999456
02:12:35|0.03001708
02:12:38|0.02996088
02:12:38|0.02996088
02:12:39|0.02999456
02:12:40|0.02999456
02:12:41|0.02999456
02:12:42|0.02996088
02:12:43|0.02996088
02:12:44|0.02996088
02:12:46|0.02996088
02:12:46|0.02996088
02:12:47|0.02996088
02:12:48|0.02996088
02:12:49|0.02996088
02:12:50|0.02996088
02:12:51|0.0300077
02:12:52|0.02997435
02:12:53|0.02997435
02:12:54|0.02997435
02:12:55|0.02995561
02:12:57|0.02995561
02:12:57|0.02995561
02:12:58|0.02995561
02:13:00|0.03000733
02:13:01|0.03000722
02:13:03|0.02996737
02:13:03|0.02996737
02:13:05|0.02996737
02:13:07|0.02996737
02:13:07|0.02996737
02:13:08|0.02996737
02:13:09|0.02995728
02:13:11|0.02995728
02:13:11|0.02995728
02:13:12|0.02995728
02:13:14|0.02995728
02:13:15|0.02995728
02:13:17|0.03000651
02:13:17|0.03000651
02:13:18|0.03000651
02:13:20|0.03000651
02:13:20|0.03000651
02:13:21|0.03000651
02:13:24|0.02999
02:13:24|0.02999
02:13:25|0.02999
02:13:26|0.03000591
02:13:27|0.03000591
02:13:28|0.03000591
02:13:29|0.03000591
02:13:30|0.03000591
02:13:31|0.03000591
02:13:32|0.03000591
02:13:33|0.03000591
02:13:34|0.03000591
02:13:35|0.03000591
02:13:36|0.03000591
02:13:37|0.03000591
02:13:38|0.0299945
02:13:39|0.0299945
02:13:40|0.0299945
02:13:41|0.0299945
02:13:42|0.0299945
02:13:43|0.0299945
02:13:44|0.02999985
02:13:45|0.02999986
02:13:46|0.02999986
02:13:47|0.02999986
02:13:48|0.02992705
02:13:49|0.02992705
02:13:50|0.02992705
02:13:51|0.029975
02:13:53|0.029975
02:13:53|0.029975
02:13:55|0.02996307
02:13:55|0.02996304
02:13:57|0.02996304
02:13:58|0.02996304
02:13:58|0.02996304
02:14:00|0.02996304
02:14:01|0.02996304
02:14:01|0.02996304
02:14:04|0.02996304
02:14:05|0.02996149
02:14:05|0.02996149
02:14:07|0.02996149
02:14:07|0.02996149
02:14:09|0.02996149
02:14:10|0.0299154
02:14:11|0.0299154
02:14:12|0.0299154
02:14:13|0.0299154
02:14:15|0.02991
02:14:16|0.02990909
02:14:17|0.02991
02:14:17|0.02990999
02:14:18|0.02990994
02:14:19|0.02988079
02:14:21|0.02987881
02:14:23|0.02987881
02:14:23|0.02987881
02:14:24|0.02987502
02:14:26|0.02987501
02:14:26|0.029875
02:14:27|0.02990958
02:14:28|0.02990958
02:14:29|0.02990958
02:14:31|0.02990958
02:14:31|0.02985
02:14:32|0.02985002
02:14:33|0.02985002
02:14:35|0.02985002
02:14:36|0.02985002
02:14:38|0.02985002
02:14:38|0.02985002
02:14:39|0.02990919
02:14:40|0.02990919
02:14:41|0.02990919
02:14:42|0.02990919
02:14:43|0.02990919
02:14:44|0.02990919
02:14:45|0.02990919
02:14:46|0.029909
02:14:47|0.029909
02:14:48|0.029909
02:14:49|0.02983542
02:14:50|0.0298
02:14:51|0.02980473
02:14:52|0.02979895
02:14:53|0.02975999
02:14:54|0.02975
02:14:55|0.02977339
02:14:56|0.02973996
02:14:57|0.02977326
02:14:58|0.02972008
02:14:59|0.02967632
02:15:00|0.02966826
02:15:01|0.02963176
02:15:02|0.02963633
02:15:04|0.02963631
02:15:05|0.02963631
02:15:06|0.02963561
02:15:07|0.0296356
02:15:09|0.02964657
02:15:09|0.02962205
02:15:10|0.02967071
02:15:11|0.0296688
02:15:12|0.0296688
02:15:14|0.0296688
02:15:15|0.0296688
02:15:16|0.0296688
02:15:17|0.02967103
02:15:19|0.029671
02:15:20|0.029671
02:15:20|0.029671
02:15:21|0.02966868
02:15:22|0.02962184
02:15:24|0.02962184
02:15:26|0.02962184
02:15:27|0.02966833
02:15:28|0.02966833
02:15:30|0.02966833
02:15:30|0.02966833
02:15:32|0.02966159
02:15:32|0.02966159
02:15:34|0.02966833
02:15:34|0.029668
02:15:36|0.02962186
02:15:37|0.02966159
02:15:38|0.02966159
02:15:39|0.02966159
02:15:40|0.02966159
02:15:41|0.02966159
02:15:42|0.02966879
02:15:44|0.02966838
02:15:44|0.02966838
02:15:45|0.02966838
02:15:46|0.02966838
02:15:47|0.02966838
02:15:48|0.02966838
02:15:49|0.02966838
02:15:50|0.02966875
02:15:51|0.02966875
02:15:52|0.02966868
02:15:53|0.02966
02:15:54|0.02966838
02:15:55|0.02966838
02:15:56|0.02966867
02:15:58|0.02966867
02:15:59|0.02966865
02:16:00|0.02966865
02:16:01|0.02966865
02:16:02|0.02966838
02:16:03|0.02966838
02:16:03|0.02966861
02:16:04|0.0296686
02:16:06|0.02962231
02:16:07|0.02962183
02:16:08|0.02962183
02:16:09|0.02962183
02:16:10|0.02958
02:16:11|0.02958
02:16:12|0.02955555
02:16:13|0.0295993
02:16:13|0.029635
02:16:15|0.029635
02:16:16|0.029635
02:16:17|0.029635
02:16:17|0.029635
02:16:19|0.029635
02:16:19|0.029635
02:16:21|0.029635
02:16:22|0.029635
02:16:24|0.029599
02:16:24|0.029599
02:16:26|0.02953249
02:16:26|0.02953249
02:16:28|0.02953249
02:16:29|0.02953249
02:16:30|0.02953249
02:16:31|0.02953249
02:16:32|0.02953249
02:16:33|0.02957871
02:16:34|0.0295786
02:16:35|0.02957856
02:16:36|0.02957856
02:16:37|0.02957856
02:16:38|0.02957831
02:16:39|0.02951003
02:16:41|0.02951003
02:16:42|0.02951003
02:16:43|0.02951003
02:16:44|0.02957461
02:16:45|0.02957461
02:16:46|0.02957461
02:16:47|0.029574
02:16:48|0.029574
02:16:50|0.029574
02:16:50|0.029574
02:16:51|0.029574
02:16:53|0.02951003
02:16:53|0.02951003
02:16:55|0.02951003
02:16:56|0.02951003
02:16:57|0.02947088
02:16:57|0.02945
02:16:59|0.029368
02:17:00|0.0293481
02:17:00|0.02930001
02:17:01|0.02933885
02:17:03|0.0292961
02:17:04|0.02927532
02:17:04|0.0292532
02:17:05|0.02929961
02:17:07|0.0292996
02:17:08|0.02925
02:17:09|0.029335
02:17:10|0.02930145
02:17:12|0.02928466
02:17:12|0.02928466
02:17:13|0.02928466
02:17:14|0.02928466
02:17:15|0.02928466
02:17:17|0.02925
02:17:17|0.02925
02:17:18|0.02924827
02:17:20|0.029245
02:17:20|0.02923078
02:17:22|0.02923078
02:17:23|0.02923078
02:17:24|0.02923078
02:17:25|0.0292535
02:17:26|0.02922727
02:17:28|0.0292261
02:17:29|0.0292261
02:17:30|0.02922727
02:17:31|0.02922727
02:17:31|0.02922727
02:17:32|0.0292002
02:17:35|0.0292002
02:17:35|0.0292002
02:17:36|0.02924803
02:17:37|0.0293109
02:17:38|0.02924013
02:17:39|0.02921623
02:17:40|0.02918295
02:17:41|0.02921241
02:17:43|0.02918184
02:17:43|0.02918184
02:17:45|0.02918184
02:17:46|0.02919142
02:17:47|0.02921001
02:17:48|0.02926751
02:17:49|0.02916135
02:17:50|0.02916135
02:17:51|0.02916879
02:17:52|0.02916879
02:17:52|0.02916879
02:17:55|0.02920491
02:17:55|0.02920491
02:17:56|0.029216
02:17:57|0.02921637
02:17:58|0.02924372
02:17:59|0.02924314
02:18:00|0.02921246
02:18:02|0.02928819
02:18:02|0.02928995
02:18:03|0.02928995
02:18:04|0.02928995
02:18:05|0.029266
02:18:07|0.029266
02:18:07|0.029266
02:18:08|0.02927508
02:18:09|0.0293
02:18:11|0.0293
02:18:12|0.029282
02:18:13|0.02928786
02:18:14|0.02928786
02:18:15|0.02922448
02:18:15|0.02922448
02:18:17|0.02919861
02:18:17|0.02919861
02:18:19|0.02917762
02:18:21|0.02919861
02:18:21|0.02919861
02:18:22|0.029224
02:18:23|0.029224
02:18:24|0.029224
02:18:26|0.02922383
02:18:27|0.02922383
02:18:28|0.02922383
02:18:28|0.02922383
02:18:30|0.02922383
02:18:31|0.02922383
02:18:33|0.02925056
02:18:34|0.02925056
02:18:36|0.02917069
02:18:37|0.02921682
02:18:38|0.02921682
02:18:39|0.0292387
02:18:41|0.02921682
02:18:41|0.02921682
02:18:42|0.02921682
02:18:43|0.02925056
02:18:45|0.02928776
02:18:46|0.02924891
02:18:46|0.02926031
02:18:47|0.02928995
02:18:48|0.02928995
02:18:50|0.02926314
02:18:50|0.02926314
02:18:51|0.02926314
02:18:53|0.02926314
02:18:53|0.02926314
02:18:54|0.0293
02:18:56|0.0292879
02:18:57|0.02926
02:18:58|0.02926
02:18:59|0.02926
02:19:00|0.02927846
02:19:01|0.02927846
02:19:02|0.02927846
02:19:04|0.0292753
02:19:04|0.0292753
02:19:05|0.0292753
02:19:06|0.02926735
02:19:07|0.02926735
02:19:09|0.02932233
02:19:09|0.02932233
02:19:10|0.02932233
02:19:12|0.02932233
02:19:13|0.02932233
02:19:14|0.02926
02:19:14|0.02924266
02:19:16|0.02924105
02:19:18|0.0292907
02:19:18|0.0292907
02:19:20|0.0292907
02:19:21|0.0292907
02:19:22|0.0292907
02:19:23|0.0292907
02:19:24|0.0292907
02:19:25|0.02926314
02:19:26|0.02926314
02:19:27|0.02926314
02:19:29|0.02926314
02:19:30|0.02926314
02:19:31|0.02926314
02:19:32|0.02926314
02:19:33|0.02919861
02:19:34|0.02919861
02:19:35|0.02919861
02:19:36|0.02919861
02:19:37|0.02919861
02:19:38|0.02919861
02:19:39|0.02919861
02:19:40|0.02919861
02:19:41|0.02919861
02:19:43|0.02924985
02:19:43|0.02924985
02:19:45|0.02924985
02:19:45|0.02924985
02:19:46|0.02924985
02:19:48|0.02924985
02:19:48|0.02919942
02:19:50|0.02919942
02:19:50|0.02919942
02:19:52|0.02919942
02:19:53|0.02921651
02:19:53|0.02921651
02:19:55|0.02926314
02:19:55|0.02927861
02:19:57|0.02924479
02:19:57|0.02924479
02:19:59|0.02922715
02:19:59|0.02922715
02:20:01|0.02922715
02:20:02|0.02922715
02:20:03|0.02922714
02:20:04|0.02922714
02:20:05|0.02922714
02:20:06|0.02922714
02:20:07|0.02924
02:20:08|0.0292221
02:20:08|0.02926307
02:20:09|0.02926307
02:20:11|0.02926307
02:20:12|0.02926307
02:20:13|0.02926307
02:20:14|0.02926307
02:20:14|0.02928173
02:20:16|0.02928173
02:20:17|0.02928173
02:20:18|0.02928173
02:20:19|0.02928173
02:20:20|0.02928173
02:20:21|0.02928173
02:20:22|0.02928173
02:20:24|0.02922
02:20:24|0.02925035
02:20:26|0.02925035
02:20:27|0.02919861
02:20:28|0.02919861
02:20:29|0.0291986
02:20:31|0.0291986
02:20:32|0.02912248
02:20:33|0.02915998
02:20:34|0.02916
02:20:34|0.02919804
02:20:36|0.02919804
02:20:36|0.02919804
02:20:37|0.02919804
02:20:38|0.02919804
02:20:39|0.02919253
02:20:41|0.02919595
02:20:42|0.02919595
02:20:43|0.02918292
02:20:44|0.02918292
02:20:45|0.02916489
02:20:46|0.02917466
02:20:47|0.02917466
02:20:48|0.02916282
02:20:49|0.02916282
02:20:50|0.02912617
02:20:51|0.02912617
02:20:52|0.02912617
02:20:53|0.02912617
02:20:54|0.02912622
02:20:55|0.02914668
02:20:56|0.02912617
02:20:57|0.02912617
02:20:58|0.02911641
02:20:59|0.02911363
02:21:00|0.02911364
02:21:01|0.02912201
02:21:02|0.02911363
02:21:03|0.02911363
02:21:04|0.02911641
02:21:05|0.02911363
02:21:06|0.02911363
02:21:07|0.02911363
02:21:08|0.02911363
02:21:09|0.02911363
02:21:10|0.02911363
02:21:11|0.02911364
02:21:12|0.02911364
02:21:13|0.02911364
02:21:14|0.02911363
02:21:15|0.02911363
02:21:16|0.02911363
02:21:17|0.02911364
02:21:19|0.02914666
02:21:20|0.02911377
02:21:21|0.02911377
02:21:23|0.02914827
02:21:23|0.02915308
02:21:24|0.02918836
02:21:25|0.02918836
02:21:26|0.02918836
02:21:28|0.02919209
02:21:30|0.02922318
02:21:30|0.02922318
02:21:32|0.02920982
02:21:32|0.02920982
02:21:33|0.02920982
02:21:34|0.0292717
02:21:36|0.0292567
02:21:37|0.0292567
02:21:38|0.02927171
02:21:39|0.02927171
02:21:39|0.02927171
02:21:41|0.02927171
02:21:42|0.02926906
02:21:43|0.02926906
02:21:44|0.02926906
02:21:45|0.02924933
02:21:46|0.02924933
02:21:47|0.02928819
02:21:49|0.02928819
02:21:49|0.02932718
02:21:50|0.02932718
02:21:51|0.02932718
02:21:52|0.02932718
02:21:53|0.02934652
02:21:54|0.0293218
02:21:56|0.0293218
02:21:57|0.0293218
02:21:57|0.0293218
02:21:58|0.0293218
02:21:59|0.0293218
02:22:00|0.02934657
02:22:01|0.02935
02:22:03|0.02934223
02:22:04|0.02934223
02:22:05|0.02937673
02:22:06|0.02937673
02:22:07|0.02937673
02:22:08|0.02937673
02:22:10|0.02938881
02:22:11|0.02937673
02:22:11|0.02937673
02:22:13|0.02937673
02:22:14|0.02937673
02:22:15|0.02937673
02:22:15|0.02937673
02:22:17|0.02937673
02:22:18|0.02937673
02:22:19|0.02938
02:22:20|0.02938
02:22:20|0.02938
02:22:21|0.02938
02:22:23|0.02938
02:22:25|0.02939895
02:22:25|0.02939895
02:22:26|0.02939895
02:22:27|0.02939895
02:22:28|0.02939895
02:22:30|0.02938003
02:22:30|0.02940642
02:22:32|0.02940642
02:22:33|0.02939
02:22:34|0.02939
02:22:35|0.02930337
02:22:37|0.02928149
02:22:38|0.02928149
02:22:39|0.02920555
02:22:40|0.02920555
02:22:41|0.02927286
02:22:42|0.02927286
02:22:43|0.02927286
02:22:44|0.02931166
02:22:45|0.02931163
02:22:46|0.02931163
02:22:47|0.02931163
02:22:48|0.02931163
02:22:49|0.02931163
02:22:50|0.02931163
02:22:52|0.02931163
02:22:52|0.02931163
02:22:53|0.02931163
02:22:54|0.02931163
02:22:55|0.02931163
02:22:57|0.02931163
02:22:57|0.02928149
02:22:58|0.02928149
02:22:59|0.02928149
02:23:00|0.02923775
02:23:01|0.02923775
02:23:02|0.02923775
02:23:04|0.02923775
02:23:05|0.02923775
02:23:06|0.02923775
02:23:08|0.02923775
02:23:08|0.0291986
02:23:09|0.02917536
02:23:10|0.0291706
02:23:11|0.0291706
02:23:12|0.02918064
02:23:13|0.02918064
02:23:14|0.02918064
02:23:15|0.02918064
02:23:16|0.02918064
02:23:17|0.02918064
02:23:18|0.02918064
02:23:19|0.02918064
02:23:20|0.0292005
02:23:22|0.02919953
02:23:23|0.02921957
02:23:24|0.02921957
02:23:25|0.02921957
02:23:26|0.02921957
02:23:27|0.02921957
02:23:29|0.02921955
02:23:29|0.02921955
02:23:30|0.02921955
02:23:32|0.02923314
02:23:34|0.02923314
02:23:35|0.02923314
02:23:36|0.02924103
02:23:37|0.02924103
02:23:38|0.02924104
02:23:39|0.02923315
02:23:40|0.02923315
02:23:41|0.02923315
02:23:42|0.02923315
02:23:43|0.02923315
02:23:44|0.02923315
02:23:45|0.02923315
02:23:46|0.02923315
02:23:47|0.02923315
02:23:48|0.02923315
02:23:49|0.02923315
02:23:50|0.02923329
02:23:51|0.02923315
02:23:52|0.02923315
02:23:53|0.02923315
02:23:55|0.02923315
02:23:55|0.02923315
02:23:58|0.02923315
02:23:58|0.02923315
02:23:59|0.02923315
02:24:01|0.02923315
02:24:02|0.02923315
02:24:02|0.02915463
02:24:05|0.0291706
02:24:06|0.0291706
02:24:08|0.0291706
02:24:08|0.0291706
02:24:09|0.0291706
02:24:10|0.0291706
02:24:12|0.02915464
02:24:13|0.02915464
02:24:14|0.0291799
02:24:14|0.0291799
02:24:16|0.0291799
02:24:17|0.02923045
02:24:18|0.02923045
02:24:19|0.02923045
02:24:20|0.02923045
02:24:21|0.02923045
02:24:22|0.02919369
02:24:23|0.02919369
02:24:24|0.02919369
02:24:25|0.02919369
02:24:26|0.02919369
02:24:27|0.02919369
02:24:28|0.02919369
02:24:29|0.02919369
02:24:31|0.02919369
02:24:32|0.02919369
02:24:33|0.02919369
02:24:34|0.02919369
02:24:35|0.02919369
02:24:36|0.02919369
02:24:37|0.02919369
02:24:38|0.02915546
02:24:39|0.02915546
02:24:40|0.02915546
02:24:42|0.02915546
02:24:42|0.02915546
02:24:44|0.02915546
02:24:44|0.02915546
02:24:45|0.02915546
02:24:46|0.02915546
02:24:48|0.02915546
02:24:50|0.02915546
02:24:50|0.02915546
02:24:51|0.02922
02:24:52|0.02922
02:24:53|0.02922
02:24:54|0.02924101
02:24:55|0.02924101
02:24:56|0.02924101
02:24:57|0.02924101
02:24:58|0.02925755
02:24:59|0.02925755
02:25:00|0.02920177
02:25:01|0.02920177
02:25:03|0.02920177
02:25:04|0.02920177
02:25:05|0.02920177
02:25:06|0.02920177
02:25:07|0.02920177
02:25:09|0.02920177
02:25:10|0.02920177
02:25:12|0.0292
02:25:12|0.02917061
02:25:14|0.02922477
02:25:16|0.02922471
02:25:16|0.02922471
02:25:17|0.02922471
02:25:19|0.02917068
02:25:20|0.02917068
02:25:21|0.02917068
02:25:22|0.02917068
02:25:23|0.02917068
02:25:24|0.02917068
02:25:25|0.02917068
02:25:26|0.02917068
02:25:27|0.02922596
02:25:27|0.02922596
02:25:30|0.02922616
02:25:30|0.02922616
02:25:32|0.02922616
02:25:33|0.02922616
02:25:33|0.02918496
02:25:35|0.02918496
02:25:36|0.02918496
02:25:36|0.02924008
02:25:38|0.02924008
02:25:39|0.02925724
02:25:39|0.02925724
02:25:42|0.02925708
02:25:42|0.02925708
02:25:43|0.02925708
02:25:44|0.02925708
02:25:45|0.02925706
02:25:46|0.02925706
02:25:47|0.02922069
02:25:48|0.02922069
02:25:49|0.02922069
02:25:50|0.02922069
02:25:51|0.02922069
02:25:52|0.02922069
02:25:54|0.02922069
02:25:55|0.02925
02:25:56|0.02925
02:25:56|0.02922074
02:25:59|0.02922074
02:25:59|0.02922074
02:26:00|0.02922069
02:26:01|0.02925749
02:26:02|0.02925749
02:26:03|0.02925749
02:26:05|0.02925755
02:26:06|0.02925755
02:26:07|0.02925709
02:26:07|0.02925709
02:26:09|0.029266
02:26:10|0.029266
02:26:11|0.029266
02:26:12|0.029266
02:26:14|0.029266
02:26:14|0.029266
02:26:15|0.029266
02:26:16|0.029266
02:26:17|0.029266
02:26:18|0.02925708
02:26:19|0.02925708
02:26:20|0.02925708
02:26:21|0.02925708
02:26:23|0.02925708
02:26:23|0.02925708
02:26:24|0.02925708
02:26:25|0.02925708
02:26:26|0.02925708
02:26:27|0.02928171
02:26:28|0.02928171
02:26:29|0.02928171
02:26:30|0.02928171
02:26:31|0.02929549
02:26:32|0.02929549
02:26:34|0.02929549
02:26:34|0.02929549
02:26:36|0.02929549
02:26:37|0.02929549
02:26:38|0.02929549
02:26:40|0.02929549
02:26:40|0.02929549
02:26:41|0.02929547
02:26:42|0.02929547
02:26:43|0.02929547
02:26:44|0.02928819
02:26:45|0.02928819
02:26:46|0.02928819
02:26:47|0.02928819
02:26:48|0.02928819
02:26:49|0.02928819
02:26:50|0.02928819
02:26:51|0.02929549
02:26:52|0.02937004
02:26:53|0.02934726
02:26:54|0.02928819
02:26:55|0.02926366
02:26:56|0.02931981
02:26:57|0.02931981
02:26:58|0.02931981
02:26:59|0.02932329
02:27:00|0.02935467
02:27:02|0.02935467
02:27:02|0.02935467
02:27:04|0.02933866
02:27:05|0.02933866
02:27:06|0.02933866
02:27:07|0.02933866
02:27:08|0.02933866
02:27:09|0.02933866
02:27:10|0.02933866
02:27:11|0.02934099
02:27:12|0.02934099
02:27:13|0.02934099
02:27:14|0.02934099
02:27:16|0.02935467
02:27:18|0.02935467
02:27:18|0.02935467
02:27:20|0.02935467
02:27:20|0.02935467
02:27:21|0.02935467
02:27:22|0.02935467
02:27:23|0.02935467
02:27:25|0.02931741
02:27:26|0.02935467
02:27:26|0.02935467
02:27:27|0.029366
02:27:28|0.02938966
02:27:30|0.02938966
02:27:30|0.02938966
02:27:31|0.02938966
02:27:32|0.02938966
02:27:33|0.02938966
02:27:35|0.02938966
02:27:36|0.02938966
02:27:38|0.02938966
02:27:38|0.02938966
02:27:39|0.02938966
02:27:40|0.02938966
02:27:41|0.02938966
02:27:42|0.02938966
02:27:43|0.02938966
02:27:44|0.02938966
02:27:45|0.02938966
02:27:46|0.02938966
02:27:47|0.02937525
02:27:48|0.02937525
02:27:49|0.02937525
02:27:50|0.02936497
02:27:52|0.02936497
02:27:52|0.02932605
02:27:53|0.02932605
02:27:54|0.02932605
02:27:55|0.02932605
02:27:56|0.02933068
02:27:58|0.02933068
02:27:58|0.02933068
02:27:59|0.02933068
02:28:01|0.02933068
02:28:02|0.02936528
02:28:11|0.02936513
02:28:12|0.02936513
02:28:13|0.02936513
02:28:14|0.02936513
02:28:15|0.02936513
02:28:16|0.02936513
02:28:17|0.02936513
02:28:17|0.02931206
02:28:19|0.02935896
02:28:19|0.02935896
02:28:20|0.02935896
02:28:21|0.02935896
02:28:23|0.029347
02:28:23|0.029347
02:28:25|0.029347
02:28:25|0.029347
02:28:27|0.029347
02:28:29|0.029347
02:28:29|0.029347
02:28:30|0.029347
02:28:31|0.029347
02:28:32|0.029347
02:28:33|0.029347
02:28:35|0.02936349
02:28:36|0.02934741
02:28:37|0.02934741
02:28:38|0.02940176
02:28:39|0.02934744
02:28:40|0.02934744
02:28:41|0.02934744
02:28:43|0.02940035
02:28:44|0.02940035
02:28:45|0.02940035
02:28:46|0.02940035
02:28:47|0.02940035
02:28:47|0.029347
02:28:49|0.029347
02:28:50|0.029347
02:28:51|0.029347
02:28:52|0.029347
02:28:53|0.029347
02:28:53|0.02931166
02:28:55|0.02931166
02:28:55|0.02931166
02:28:57|0.02931166
02:28:58|0.0293
02:28:59|0.0293
02:29:00|0.0293
02:29:01|0.0293
02:29:03|0.0293
02:29:03|0.0293
02:29:05|0.02931678
02:29:06|0.02931678
02:29:07|0.02931678
02:29:08|0.02930442
02:29:09|0.02930442
02:29:11|0.02930442
02:29:11|0.02930442
02:29:12|0.029366
02:29:13|0.02934155
02:29:15|0.02936372
02:29:16|0.02936372
02:29:18|0.02931169
02:29:19|0.02931169
02:29:20|0.02931169
02:29:21|0.02931169
02:29:22|0.02931169
02:29:22|0.02931169
02:29:24|0.02931169
02:29:26|0.02931169
02:29:26|0.02931169
02:29:28|0.02931169
02:29:28|0.02931169
02:29:30|0.02931166
02:29:31|0.02931166
02:29:32|0.02931166
02:29:33|0.02933621
02:29:34|0.02933621
02:29:34|0.02933621
02:29:35|0.02934473
02:29:36|0.02934473
02:29:38|0.02934473
02:29:40|0.02934473
02:29:40|0.02934473
02:29:41|0.02933621
02:29:43|0.02933623
02:29:44|0.02933622
02:29:45|0.02933625
02:29:47|0.02933625
02:29:47|0.02933622
02:29:49|0.02933622
02:29:50|0.02933622
02:29:50|0.02933626
02:29:52|0.02933621
02:29:54|0.02931171
02:29:55|0.02931169
02:29:56|0.0293117
02:29:58|0.0293117
02:29:58|0.02931169
02:29:59|0.0293117
02:30:00|0.0293117
02:30:02|0.0293117
02:30:02|0.02931171
02:30:04|0.02931172
02:30:05|0.02931172
02:30:06|0.02931172
02:30:07|0.02933678
02:30:08|0.02931173
02:30:09|0.02931169
02:30:10|0.0293117
02:30:11|0.0293117
02:30:12|0.0293117
02:30:13|0.0293117
02:30:14|0.0293117
02:30:15|0.0293117
02:30:16|0.0293117
02:30:17|0.0293117
02:30:19|0.0293117
02:30:20|0.0293117
02:30:20|0.0293117
02:30:22|0.0293117
02:30:22|0.0293117
02:30:24|0.0293117
02:30:25|0.0293117
02:30:26|0.02931169
02:30:27|0.02931169
02:30:28|0.029358
02:30:29|0.029358
02:30:30|0.02934727
02:30:31|0.02934727
02:30:32|0.02934727
02:30:33|0.02934727
02:30:34|0.02934727
02:30:35|0.02934727
02:30:36|0.02934727
02:30:38|0.02934727
02:30:39|0.02934727
02:30:40|0.02934727
02:30:41|0.02934727
02:30:42|0.02934727
02:30:43|0.02934727
02:30:44|0.02934727
02:30:45|0.02934727
02:30:46|0.02931678
02:30:47|0.02931678
02:30:48|0.02931169
02:30:49|0.02931169
02:30:51|0.02931169
02:30:52|0.02931169
02:30:53|0.02931169
02:30:54|0.02931169
02:30:55|0.02931678
02:30:56|0.02931678
02:30:57|0.02931169
02:30:58|0.02931169
02:30:59|0.02931169
02:31:00|0.02931169
02:31:01|0.02935564
02:31:02|0.02924194
02:31:03|0.02929761
02:31:04|0.02929761
02:31:06|0.0292976
02:31:06|0.0292976
02:31:08|0.0292976
02:31:09|0.02928652
02:31:10|0.02928652
02:31:12|0.02928652
02:31:13|0.02928652
02:31:15|0.02928652
02:31:16|0.02928652
02:31:17|0.02928652
02:31:17|0.02928652
02:31:19|0.02928652
02:31:20|0.02928652
02:31:21|0.02928652
02:31:22|0.02928652
02:31:24|0.02928652
02:31:25|0.02928652
02:31:25|0.02928652
02:31:26|0.02928652
02:31:27|0.02928652
02:31:28|0.02928652
02:31:29|0.02928652
02:31:30|0.02928652
02:31:32|0.02928652
02:31:33|0.02928652
02:31:33|0.02928652
02:31:34|0.02928652
02:31:36|0.02928652
02:31:36|0.02928652
02:31:37|0.02928652
02:31:39|0.02928652
02:31:41|0.02926641
02:31:42|0.02926641
02:31:44|0.02924199
02:31:44|0.02924199
02:31:45|0.02924199
02:31:46|0.02924199
02:31:47|0.02924199
02:31:48|0.02924199
02:31:50|0.02924199
02:31:51|0.02924193
02:31:52|0.02926784
02:31:53|0.02924199
02:31:54|0.02926483
02:31:56|0.02926483
02:31:56|0.02926483
02:31:57|0.02926483
02:31:58|0.0292188
02:31:59|0.0292188
02:32:00|0.0292188
02:32:01|0.0292188
02:32:02|0.0292188
02:32:03|0.02922185
02:32:04|0.02922185
02:32:05|0.02922185
02:32:06|0.02922185
02:32:07|0.02922185
02:32:08|0.02922185
02:32:10|0.02922185
02:32:12|0.02922185
02:32:12|0.02922185
02:32:13|0.02922185
02:32:14|0.02922185
02:32:15|0.02922185
02:32:16|0.02922185
02:32:17|0.02922185
02:32:18|0.02922185
02:32:19|0.02922185
02:32:21|0.02922185
02:32:22|0.02922185
02:32:22|0.02922185
02:32:24|0.02922185
02:32:25|0.02926751
02:32:25|0.02926751
02:32:26|0.02926751
02:32:28|0.02921884
02:32:29|0.02921884
02:32:30|0.02921884
02:32:31|0.02918181
02:32:32|0.02922082
02:32:34|0.02922082
02:32:34|0.02922082
02:32:35|0.02922061
02:32:36|0.02922061
02:32:37|0.02921178
02:32:38|0.02921178
02:32:40|0.02921178
02:32:41|0.02918683
02:32:43|0.0291817
02:32:43|0.0291817
02:32:44|0.029158
02:32:46|0.02917684
02:32:46|0.02917684
02:32:48|0.02917684
02:32:49|0.02917684
02:32:50|0.02917684
02:32:51|0.02918331
02:32:53|0.02918331
02:32:54|0.02918331
02:32:54|0.02918331
02:32:55|0.02918331
02:32:57|0.02918331
02:32:57|0.02918936
02:32:59|0.02918936
02:33:00|0.02915464
02:33:01|0.02915464
02:33:02|0.02915464
02:33:03|0.02915464
02:33:04|0.02915464
02:33:05|0.02915464
02:33:06|0.02915464
02:33:07|0.02915464
02:33:08|0.02915464
02:33:09|0.02915464
02:33:10|0.02915463
02:33:12|0.02913968
02:33:13|0.02912563
02:33:14|0.02912563
02:33:15|0.02912563
02:33:16|0.02912563
02:33:17|0.02912563
02:33:18|0.02912563
02:33:19|0.02917158
02:33:20|0.02917157
02:33:21|0.0291716
02:33:22|0.0291716
02:33:23|0.0291716
02:33:24|0.0291716
02:33:25|0.0291716
02:33:26|0.0291716
02:33:27|0.0291716
02:33:28|0.0291716
02:33:29|0.0291716
02:33:30|0.02912433
02:33:31|0.02912433
02:33:32|0.02912433
02:33:33|0.02917298
02:33:34|0.02917298
02:33:35|0.02917298
02:33:36|0.02917298
02:33:37|0.02917298
02:33:39|0.02917298
02:33:40|0.02917298
02:33:41|0.02917298
02:33:42|0.02917298
02:33:43|0.02917298
02:33:45|0.029171
02:33:46|0.029171
02:33:46|0.029171
02:33:48|0.02915
02:33:49|0.02915
02:33:50|0.02915
02:33:51|0.02915
02:33:53|0.02915002
02:33:54|0.02915002
02:33:55|0.02912332
02:33:56|0.02911363
02:33:57|0.02911363
02:33:58|0.02911363
02:33:59|0.02911363
02:34:00|0.02911112
02:34:01|0.02911112
02:34:03|0.02911112
02:34:04|0.02911112
02:34:04|0.02911112
02:34:06|0.0291
02:34:06|0.02914948
02:34:08|0.02914948
02:34:09|0.02914948
02:34:09|0.02908761
02:34:11|0.02908761
02:34:11|0.02908761
02:34:13|0.02908761
02:34:13|0.02908761
02:34:15|0.02908761
02:34:16|0.0290875
02:34:17|0.029085
02:34:17|0.02908495
02:34:18|0.02908495
02:34:19|0.02908488
02:34:20|0.02908488
02:34:22|0.02906616
02:34:23|0.029
02:34:24|0.029
02:34:25|0.02905492
02:34:26|0.02905492
02:34:27|0.02905492
02:34:28|0.02905492
02:34:29|0.02905492
02:34:30|0.02905492
02:34:31|0.02900003
02:34:32|0.02900003
02:34:33|0.02900003
02:34:34|0.02900003
02:34:35|0.02900003
02:34:36|0.02900003
02:34:37|0.02900003
02:34:39|0.02905411
02:34:40|0.02905411
02:34:41|0.02905411
02:34:42|0.02905411
02:34:43|0.02905411
02:34:44|0.02905411
02:34:45|0.02905411
02:34:46|0.02905411
02:34:48|0.02908474
02:34:49|0.02908474
02:34:49|0.02908474
02:34:51|0.02908474
02:34:52|0.02908474
02:34:54|0.02908474
02:34:56|0.02908474
02:34:56|0.02908474
02:34:57|0.02905053
02:34:58|0.02902585
02:35:00|0.02902585
02:35:00|0.02902585
02:35:01|0.02902585
02:35:02|0.02902585
02:35:03|0.02902585
02:35:04|0.02902585
02:35:05|0.02902585
02:35:06|0.02902585
02:35:07|0.02902585
02:35:08|0.02902585
02:35:09|0.02902585
02:35:10|0.02902585
02:35:11|0.02902585
02:35:12|0.02902585
02:35:14|0.02906978
02:35:15|0.02906978
02:35:15|0.02906978
02:35:17|0.02906978
02:35:18|0.02906978
02:35:19|0.02906978
02:35:20|0.02906978
02:35:21|0.02906978
02:35:23|0.02906978
02:35:23|0.02906978
02:35:25|0.02906978
02:35:26|0.02906978
02:35:27|0.02906978
02:35:28|0.02906978
02:35:28|0.02906978
02:35:29|0.02899465
02:35:31|0.02899153
02:35:32|0.02899153
02:35:33|0.02899
02:35:34|0.02897953
02:35:34|0.02897953
02:35:36|0.02897953
02:35:37|0.02897789
02:35:38|0.02897789
02:35:38|0.02897789
02:35:40|0.02897
02:35:41|0.028966
02:35:42|0.028966
02:35:42|0.02897862
02:35:44|0.02897862
02:35:45|0.02897862
02:35:46|0.02897862
02:35:47|0.02895834
02:35:48|0.02897864
02:35:50|0.02897864
02:35:50|0.02897864
02:35:51|0.0289573
02:35:52|0.0289573
02:35:53|0.0289573
02:35:54|0.02899974
02:35:55|0.02895731
02:35:56|0.02895454
02:35:57|0.02895454
02:35:58|0.02895454
02:35:59|0.02899858
02:36:00|0.02899858
02:36:01|0.02899858
02:36:03|0.02899858
02:36:04|0.02899858
02:36:05|0.02899858
02:36:06|0.02899858
02:36:07|0.02893148
02:36:08|0.02894805
02:36:10|0.02894803
02:36:10|0.02891403
02:36:11|0.02891403
02:36:12|0.02891403
02:36:13|0.02891403
02:36:15|0.02805
02:36:17|0.02820545
02:36:17|0.02820545
02:36:18|0.02820545
02:36:20|0.02820545
02:36:22|0.02820545
02:36:22|0.0281879
02:36:23|0.02820545
02:36:24|0.02820545
02:36:25|0.02814292
02:36:26|0.0282005
02:36:27|0.02820197
02:36:28|0.02820197
02:36:29|0.02826529
02:36:30|0.02829519
02:36:31|0.02830401
02:36:33|0.02836805
02:36:35|0.02836274
02:36:35|0.02836274
02:36:36|0.02836392
02:36:37|0.02836119
02:36:38|0.02850099
02:36:39|0.02850099
02:36:40|0.02840559
02:36:41|0.02834795
02:36:42|0.02834795
02:36:44|0.02838998
02:36:46|0.02841225
02:36:46|0.02839078
02:36:47|0.02838807
02:36:49|0.02837117
02:36:50|0.0283679
02:36:50|0.02838789
02:36:51|0.02838789
02:36:52|0.02836357
02:36:53|0.02836357
02:36:54|0.02837781
02:36:57|0.02836122
02:36:57|0.0284
02:36:58|0.0284324
02:36:59|0.0285021
02:37:00|0.02851835
02:37:01|0.02851835
02:37:02|0.02851835
02:37:03|0.02851835
02:37:04|0.02851835
02:37:06|0.02841785
02:37:07|0.02841785
02:37:08|0.02846464
02:37:09|0.02846464
02:37:11|0.02846464
02:37:11|0.02846465
02:37:12|0.02846787
02:37:14|0.02840512
02:37:15|0.02840512
02:37:17|0.02840508
02:37:17|0.02843101
02:37:18|0.02840004
02:37:19|0.02840004
02:37:20|0.02844
02:37:21|0.02848435
02:37:22|0.02848435
02:37:23|0.02842433
02:37:24|0.02844075
02:37:25|0.02844075
02:37:26|0.02844075
02:37:27|0.02844075
02:37:28|0.02844075
02:37:29|0.02844075
02:37:31|0.02844075
02:37:31|0.02844075
02:37:33|0.02840687
02:37:34|0.02840687
02:37:35|0.02840687
02:37:36|0.02844075
02:37:36|0.02844075
02:37:38|0.02844075
02:37:39|0.02840687
02:37:41|0.02844075
02:37:41|0.02844075
02:37:42|0.02844075
02:37:44|0.02844075
02:37:44|0.02844075
02:37:46|0.02844075
02:37:46|0.0284295
02:37:47|0.0284295
02:37:49|0.0284295
02:37:50|0.02843766
02:37:52|0.02843766
02:37:52|0.02844075
02:37:53|0.02846224
02:37:54|0.02851798
02:37:55|0.02851798
02:37:57|0.02844428
02:37:58|0.02844428
02:37:59|0.02844428
02:38:00|0.02844428
02:38:01|0.02841868
02:38:03|0.02846224
02:38:03|0.02844514
02:38:04|0.02844514
02:38:05|0.02844514
02:38:06|0.02844514
02:38:07|0.02844514
02:38:08|0.02844514
02:38:09|0.02844514
02:38:10|0.02844514
02:38:11|0.02844514
02:38:12|0.02844514
02:38:14|0.02846486
02:38:14|0.02846486
02:38:15|0.02846486
02:38:16|0.02846486
02:38:17|0.02846486
02:38:18|0.02846486
02:38:19|0.02846486
02:38:20|0.02846486
02:38:21|0.02846486
02:38:22|0.02846486
02:38:24|0.02846524
02:38:26|0.02846524
02:38:26|0.02846524
02:38:27|0.02846524
02:38:28|0.02846524
02:38:29|0.02844236
02:38:30|0.02844236
02:38:31|0.02844236
02:38:32|0.02844236
02:38:33|0.02844236
02:38:34|0.02844236
02:38:35|0.02844236
02:38:37|0.02844236
02:38:38|0.02844236
02:38:38|0.02844236
02:38:39|0.02844236
02:38:41|0.02844236
02:38:42|0.02845894
02:38:43|0.02845894
02:38:44|0.02845894
02:38:45|0.02846662
02:38:46|0.02846662
02:38:47|0.02846662
02:38:48|0.02846662
02:38:49|0.02846662
02:38:50|0.02846662
02:38:52|0.02846662
02:38:53|0.02846662
02:38:53|0.02846662
02:38:55|0.02846662
02:38:56|0.02846662
02:38:56|0.02846662
02:38:58|0.02844
02:38:58|0.02840694
02:38:59|0.02840694
02:39:01|0.02840694
02:39:01|0.02840687
02:39:02|0.02840687
02:39:04|0.02840687
02:39:05|0.02840687
02:39:06|0.02840687
02:39:07|0.02840687
02:39:08|0.02840687
02:39:09|0.02840687
02:39:10|0.02840687
02:39:11|0.02842107
02:39:12|0.02842107
02:39:13|0.02840687
02:39:14|0.02833974
02:39:15|0.02832248
02:39:16|0.0283401
02:39:17|0.02830546
02:39:18|0.02838292
02:39:20|0.02838292
02:39:20|0.02838292
02:39:21|0.02832429
02:39:22|0.02832429
02:39:24|0.02832429
02:39:24|0.02832429
02:39:26|0.02832429
02:39:26|0.02832429
02:39:27|0.02832429
02:39:28|0.02828866
02:39:29|0.02825
02:39:31|0.02829658
02:39:31|0.0283128
02:39:32|0.0283128
02:39:34|0.02823636
02:39:35|0.02823636
02:39:35|0.02831223
02:39:37|0.02831223
02:39:37|0.02831223
02:39:38|0.02831279
02:39:40|0.02831279
02:39:40|0.02831279
02:39:42|0.02831281
02:39:43|0.0283128
02:39:44|0.02833843
02:39:45|0.02833843
02:39:46|0.02833843
02:39:47|0.02833843
02:39:48|0.02833843
02:39:49|0.02831279
02:39:51|0.02833845
02:39:51|0.02830326
02:39:52|0.02830326
02:39:53|0.02830326
02:39:55|0.02833843
02:39:56|0.02833843
02:39:57|0.02833843
02:39:58|0.02836273
02:39:59|0.02838422
02:40:00|0.02836889
02:40:02|0.02838593
02:40:02|0.02838593
02:40:03|0.02838593
02:40:04|0.02838593
02:40:05|0.02839005
02:40:07|0.0284068
02:40:07|0.0284068
02:40:09|0.0284068
02:40:10|0.02840064
02:40:11|0.0284068
02:40:12|0.0284068
02:40:13|0.0284068
02:40:13|0.0284303
02:40:14|0.0284068
02:40:16|0.02843589
02:40:16|0.02845943
02:40:17|0.02845834
02:40:22|0.02844746
02:40:24|0.02845289
02:40:25|0.02842567
02:40:25|0.02842567
02:40:26|0.02842567
02:40:27|0.02842567
02:40:28|0.02842567
02:40:29|0.02841349
02:40:30|0.02841349
02:40:31|0.02842567
02:40:33|0.0284068
02:40:33|0.0284068
02:40:35|0.02842564
02:40:36|0.0284068
02:40:37|0.0284068
02:40:38|0.0284068
02:40:38|0.0284068
02:40:40|0.02842567
02:40:40|0.02843772
02:40:41|0.02843772
02:40:42|0.02843772
02:40:44|0.02843772
02:40:46|0.02843772
02:40:47|0.02843772
02:40:48|0.02843772
02:40:50|0.02843772
02:40:51|0.02842429
02:40:52|0.02842429
02:40:53|0.02842233
02:40:53|0.02844746
02:40:55|0.02844746
02:40:56|0.02844746
02:40:58|0.02844746
02:40:58|0.02844746
02:40:59|0.02844746
02:41:00|0.02848547
02:41:02|0.0285094
02:41:03|0.0285094
02:41:04|0.0285094
02:41:04|0.0284713
02:41:06|0.02847493
02:41:07|0.02847376
02:41:08|0.02847376
02:41:09|0.02847376
02:41:10|0.0285396
02:41:11|0.02854603
02:41:12|0.02854601
02:41:14|0.02852238
02:41:15|0.02852238
02:41:16|0.02852238
02:41:17|0.02852238
02:41:18|0.02852238
02:41:19|0.02852238
02:41:20|0.02852238
02:41:21|0.02852238
02:41:23|0.02852238
02:41:25|0.02852238
02:41:25|0.02852238
02:41:27|0.02850589
02:41:27|0.02850589
02:41:28|0.02850589
02:41:30|0.02850589
02:41:30|0.02847546
02:41:31|0.02847546
02:41:32|0.02851138
02:41:33|0.02851138
02:41:35|0.02851138
02:41:35|0.02851138
02:41:36|0.02851138
02:41:37|0.02845057
02:41:39|0.02843044
02:41:40|0.0284255
02:41:40|0.0284255
02:41:42|0.02843728
02:41:43|0.02842
02:41:43|0.02842
02:41:45|0.02842
02:41:47|0.02845607
02:41:47|0.02845607
02:41:49|0.02841273
02:41:50|0.02841273
02:41:52|0.02845117
02:41:53|0.02845117
02:41:53|0.02845117
02:41:55|0.02842
02:41:56|0.02840061
02:41:58|0.02841272
02:41:59|0.02841272
02:42:00|0.02841272
02:42:01|0.02840642
02:42:02|0.02839461
02:42:03|0.02838104
02:42:04|0.02838104
02:42:06|0.02839209
02:42:07|0.02839209
02:42:07|0.02839209
02:42:09|0.02843245
02:42:10|0.02843245
02:42:12|0.028421
02:42:12|0.028421
02:42:13|0.028421
02:42:14|0.028421
02:42:15|0.028421
02:42:16|0.028421
02:42:18|0.028421
02:42:19|0.028421
02:42:20|0.028421
02:42:21|0.02838104
02:42:21|0.02838104
02:42:23|0.02833843
02:42:24|0.0283683
02:42:25|0.02834386
02:42:26|0.02835965
02:42:27|0.02836828
02:42:28|0.02850131
02:42:29|0.02844404
02:42:30|0.02849029
02:42:31|0.02849029
02:42:32|0.02849029
02:42:33|0.02846873
02:42:34|0.02843871
02:42:35|0.02843871
02:42:36|0.02846694
02:42:37|0.02846694
02:42:38|0.02846694
02:42:39|0.02846694
02:42:40|0.02846694
02:42:41|0.02848674
02:42:42|0.02848674
02:42:43|0.02850589
02:42:44|0.02852062
02:42:45|0.02852769
02:42:47|0.02852769
02:42:47|0.02845339
02:42:50|0.02845339
02:42:50|0.02845339
02:42:52|0.02848555
02:42:54|0.02848555
02:42:55|0.028501
02:42:55|0.028501
02:42:56|0.028501
02:42:58|0.028501
02:42:59|0.028501
02:43:00|0.028501
02:43:01|0.028501
02:43:02|0.02852769
02:43:03|0.028501
02:43:04|0.02849513
02:43:05|0.02849513
02:43:06|0.02850097
02:43:07|0.02850097
02:43:08|0.02850097
02:43:09|0.02849513
02:43:10|0.02849513
02:43:11|0.02849513
02:43:12|0.02849513
02:43:13|0.02849513
02:43:14|0.02849513
02:43:15|0.02849513
02:43:16|0.02849513
02:43:17|0.02849513
02:43:18|0.02849476
02:43:19|0.02849476
02:43:21|0.02849476
02:43:22|0.02849476
02:43:23|0.02843871
02:43:24|0.02841154
02:43:25|0.02841154
02:43:25|0.02841154
02:43:27|0.02841154
02:43:28|0.02841154
02:43:28|0.02842509
02:43:29|0.02844531
02:43:30|0.02844531
02:43:31|0.02844531
02:43:32|0.02844531
02:43:33|0.02844531
02:43:35|0.02844531
02:43:35|0.02844531
02:43:37|0.02844531
02:43:37|0.02844531
02:43:39|0.02844531
02:43:39|0.02844531
02:43:41|0.02844531
02:43:41|0.02844531
02:43:43|0.02844531
02:43:44|0.02844531
02:43:44|0.02844531
02:43:46|0.02844531
02:43:47|0.02844531
02:43:48|0.02841782
02:43:49|0.02837595
02:43:50|0.02837595
02:43:52|0.02839006
02:43:53|0.02839006
02:43:55|0.02839006
02:43:55|0.02839006
02:43:56|0.02839006
02:43:57|0.02839006
02:43:58|0.02841763
02:44:02|0.02841763
02:44:03|0.02842308
02:44:04|0.02837583
02:44:05|0.02833843
02:44:06|0.02833843
02:44:07|0.02833843
02:44:08|0.02833843
02:44:10|0.02838743
02:44:11|0.02841761
02:44:11|0.0283802
02:44:13|0.0283802
02:44:13|0.0283802
02:44:15|0.0283802
02:44:16|0.0283802
02:44:17|0.0283802
02:44:18|0.0283802
02:44:19|0.02841763
02:44:20|0.02842509
02:44:20|0.02845048
02:44:23|0.02845048
02:44:23|0.02841518
02:44:24|0.02842513
02:44:25|0.02842513
02:44:26|0.02842513
02:44:27|0.02845111
02:44:29|0.02849169
02:44:31|0.02849169
02:44:31|0.02852769
02:44:33|0.02852264
02:44:34|0.02852325
02:44:35|0.02849171
02:44:36|0.02849171
02:44:37|0.02849171
02:44:37|0.02850592
02:44:39|0.02850592
02:44:39|0.02850592
02:44:41|0.02850592
02:44:43|0.02851219
02:44:43|0.02851219
02:44:44|0.02851219
02:44:45|0.02851219
02:44:47|0.02851219
02:44:47|0.02854603
02:44:50|0.02852903
02:44:50|0.02854603
02:44:53|0.02854603
02:44:53|0.02854603
02:44:54|0.02854603
02:44:57|0.02854603
02:44:57|0.02854603
02:44:59|0.02854603
02:44:59|0.02857
02:45:00|0.02857
02:45:02|0.02857
02:45:03|0.02857
02:45:03|0.02857
02:45:05|0.02857
02:45:05|0.0286
02:45:07|0.02859
02:45:07|0.02857061
02:45:09|0.02863249
02:45:10|0.02865273
02:45:11|0.02865273
02:45:12|0.0286017
02:45:12|0.02862565
02:45:14|0.02862565
02:45:16|0.02857857
02:45:16|0.0286028
02:45:17|0.0286028
02:45:18|0.0286028
02:45:19|0.02859958
02:45:20|0.02857857
02:45:22|0.02858266
02:45:23|0.02858266
02:45:24|0.02858266
02:45:25|0.02858266
02:45:26|0.02858266
02:45:28|0.02851473
02:45:28|0.02851473
02:45:29|0.02851473
02:45:30|0.02851473
02:45:32|0.02851473
02:45:33|0.02854273
02:45:34|0.02854273
02:45:34|0.02854273
02:45:35|0.02855939
02:45:36|0.02855939
02:45:38|0.02855939
02:45:38|0.02855939
02:45:39|0.02859131
02:45:40|0.02859131
02:45:41|0.02859131
02:45:43|0.02857297
02:45:44|0.02857297
02:45:46|0.02857297
02:45:47|0.02857297
02:45:48|0.02861314
02:45:49|0.02861314
02:45:50|0.02861314
02:45:51|0.02861314
02:45:52|0.02861314
02:45:53|0.02863001
02:45:55|0.02863001
02:45:56|0.02863001
02:45:57|0.02863001
02:45:57|0.02863001
02:45:58|0.02863001
02:45:59|0.02863001
02:46:01|0.02863001
02:46:02|0.02863001
02:46:03|0.02863001
02:46:05|0.02863001
02:46:05|0.02863001
02:46:07|0.02863001
02:46:08|0.02863001
02:46:09|0.02865384
02:46:09|0.02865384
02:46:10|0.02865384
02:46:11|0.02865956
02:46:13|0.02863411
02:46:14|0.02863411
02:46:15|0.02866628
02:46:15|0.02866628
02:46:16|0.02866628
02:46:18|0.02866628
02:46:18|0.02866628
02:46:19|0.02866628
02:46:21|0.02866628
02:46:21|0.02866628
02:46:23|0.0286745
02:46:24|0.0286745
02:46:26|0.0286923
02:46:26|0.0286923
02:46:27|0.0286923
02:46:29|0.0286923
02:46:30|0.0286923
02:46:30|0.0286941
02:46:32|0.02870909
02:46:32|0.02870909
02:46:34|0.02871196
02:46:35|0.02873203
02:46:36|0.028749
02:46:37|0.028749
02:46:38|0.02875
02:46:39|0.02876481
02:46:40|0.02876482
02:46:42|0.02879243
02:46:42|0.02879243
02:46:44|0.02872063
02:46:44|0.02872063
02:46:46|0.02872063
02:46:47|0.02875
02:46:49|0.02872664
02:46:50|0.02872664
02:46:51|0.02872664
02:46:52|0.02872664
02:46:52|0.02872664
02:46:54|0.02874832
02:46:56|0.02869852
02:46:57|0.02869852
02:46:58|0.02869852
02:46:59|0.02873303
02:47:00|0.02873303
02:47:01|0.02873303
02:47:02|0.02874285
02:47:03|0.02876197
02:47:05|0.02876197
02:47:05|0.02876197
02:47:06|0.02875799
02:47:08|0.02875799
02:47:09|0.02875799
02:47:10|0.02875799
02:47:11|0.02875799
02:47:13|0.02875799
02:47:14|0.02875799
02:47:15|0.02875799
02:47:16|0.02875799
02:47:17|0.02875799
02:47:18|0.02875799
02:47:18|0.02875405
02:47:20|0.02875405
02:47:20|0.02875405
02:47:21|0.02875405
02:47:23|0.02875405
02:47:23|0.02876197
02:47:24|0.028762
02:47:26|0.028762
02:47:27|0.028762
02:47:28|0.0287989
02:47:29|0.0287989
02:47:30|0.0287989
02:47:31|0.0287989
02:47:32|0.0287989
02:47:34|0.0287989
02:47:34|0.0287989
02:47:35|0.02878188
02:47:36|0.02878188
02:47:37|0.02878188
02:47:38|0.02877686
02:47:39|0.02877686
02:47:40|0.02877686
02:47:41|0.02877686
02:47:42|0.02877686
02:47:44|0.02877686
02:47:45|0.02876767
02:47:45|0.02876767
02:47:48|0.02876767
02:47:49|0.02876767
02:47:51|0.02876767
02:47:52|0.02876767
02:47:52|0.02873871
02:47:54|0.02873871
02:47:55|0.02873871
02:47:55|0.02873871
02:47:56|0.02873871
02:47:58|0.02873871
02:47:59|0.02873871
02:48:00|0.02873871
02:48:01|0.02873871
02:48:02|0.02873872
02:48:03|0.02873872
02:48:04|0.02873872
02:48:06|0.02873872
02:48:06|0.02873872
02:48:07|0.02873872
02:48:08|0.02873872
02:48:09|0.02873872
02:48:10|0.02873872
02:48:11|0.02873872
02:48:12|0.02873872
02:48:13|0.02873872
02:48:14|0.02879793
02:48:15|0.02879793
02:48:16|0.02879793
02:48:17|0.02879793
02:48:18|0.02881258
02:48:19|0.02882094
02:48:20|0.02882094
02:48:22|0.02882094
02:48:22|0.02883322
02:48:23|0.02883999
02:48:24|0.02884298
02:48:25|0.02884298
02:48:27|0.0288542
02:48:27|0.0288564
02:48:28|0.02884592
02:48:29|0.02884592
02:48:31|0.02887226
02:48:32|0.02887036
02:48:33|0.02887225
02:48:33|0.02887225
02:48:35|0.02887225
02:48:36|0.02885056
02:48:37|0.02885056
02:48:38|0.02885056
02:48:39|0.02892348
02:48:41|0.02892348
02:48:41|0.02892348
02:48:42|0.02892348
02:48:43|0.02892348
02:48:44|0.02892348
02:48:45|0.02892348
02:48:47|0.02891768
02:48:49|0.02891768
02:48:50|0.02891768
02:48:52|0.02891768
02:48:52|0.02891768
02:48:53|0.02891768
02:48:55|0.02892348
02:48:56|0.02892348
02:48:57|0.02892348
02:48:58|0.028933
02:48:59|0.028933
02:49:00|0.028933
02:49:02|0.028933
02:49:03|0.028933
02:49:03|0.02892349
02:49:05|0.02892348
02:49:06|0.02892348
02:49:07|0.02892348
02:49:08|0.02892348
02:49:09|0.02892348
02:49:10|0.02892348
02:49:11|0.02892078
02:49:12|0.02890291
02:49:13|0.02890291
02:49:14|0.02889
02:49:15|0.0289161
02:49:16|0.0289161
02:49:17|0.02886261
02:49:18|0.0288
02:49:19|0.0288
02:49:20|0.02884122
02:49:22|0.02884122
02:49:22|0.02884122
02:49:23|0.02884122
02:49:24|0.02884122
02:49:25|0.02884122
02:49:27|0.02884993
02:49:28|0.02884993
02:49:29|0.02884993
02:49:30|0.02884993
02:49:31|0.02884993
02:49:32|0.02884
02:49:33|0.02884
02:49:34|0.02884
02:49:35|0.02884
02:49:36|0.02884
02:49:38|0.02884
02:49:39|0.02885321
02:49:39|0.02885321
02:49:41|0.02885321
02:49:42|0.02885321
02:49:42|0.02885321
02:49:43|0.02885321
02:49:45|0.02885321
02:49:45|0.02885321
02:49:47|0.02885321
02:49:48|0.02885321
02:49:49|0.02888084
02:49:51|0.02888084
02:49:52|0.02888084
02:49:52|0.02888084
02:49:54|0.02891986
02:49:55|0.02891986
02:49:56|0.02887288
02:49:57|0.02887288
02:49:58|0.02887288
02:49:59|0.02887288
02:50:01|0.02887288
02:50:02|0.02887288
02:50:03|0.02887288
02:50:04|0.02887288
02:50:06|0.02887878
02:50:07|0.02887878
02:50:07|0.02888665
02:50:09|0.02888665
02:50:10|0.02888665
02:50:11|0.02888665
02:50:13|0.02887288
02:50:13|0.02887288
02:50:15|0.02887199
02:50:15|0.02887199
02:50:17|0.0288502
02:50:18|0.0288502
02:50:18|0.0288502
02:50:19|0.0288502
02:50:21|0.02885018
02:50:22|0.02884
02:50:22|0.02884
02:50:24|0.02884
02:50:25|0.02883
02:50:25|0.02883
02:50:27|0.02883
02:50:28|0.02883
02:50:30|0.02887113
02:50:30|0.0288515
02:50:32|0.0288515
02:50:32|0.0288515
02:50:34|0.0288515
02:50:34|0.0288515
02:50:36|0.0288515
02:50:36|0.0288515
02:50:38|0.02888854
02:50:38|0.02888854
02:50:39|0.02888854
02:50:41|0.02888854
02:50:42|0.02888854
02:50:43|0.02888854
02:50:43|0.02888854
02:50:45|0.02892
02:50:45|0.028933
02:50:46|0.02893299
02:50:48|0.028933
02:50:49|0.028933
02:50:51|0.028933
02:50:52|0.028933
02:50:53|0.028933
02:50:55|0.02891991
02:50:55|0.02891991
02:50:57|0.02891991
02:50:57|0.02891991
02:51:00|0.02891991
02:51:00|0.02895363
02:51:01|0.02893148
02:51:02|0.02891
02:51:03|0.02891
02:51:04|0.02891
02:51:05|0.02891
02:51:06|0.02891
02:51:07|0.02891
02:51:08|0.02891
02:51:09|0.02891
02:51:11|0.02893211
02:51:11|0.02893211
02:51:13|0.02893211
02:51:14|0.02893211
02:51:16|0.02893211
02:51:16|0.0289348
02:51:17|0.0289348
02:51:19|0.0289348
02:51:20|0.0289348
02:51:21|0.0289348
02:51:23|0.0289348
02:51:23|0.0289348
02:51:25|0.0289348
02:51:26|0.02893328
02:51:26|0.02892803
02:51:27|0.02892803
02:51:29|0.02892803
02:51:30|0.02892803
02:51:31|0.02892803
02:51:32|0.02895363
02:51:33|0.02895363
02:51:34|0.02895363
02:51:35|0.02895363
02:51:36|0.02895363
02:51:37|0.02896523
02:51:38|0.02897421
02:51:39|0.02897421
02:51:40|0.02897421
02:51:41|0.02897421
02:51:42|0.02897421
02:51:43|0.02897421
02:51:44|0.02897421
02:51:45|0.02897421
02:51:46|0.02895946
02:51:47|0.02895946
02:51:48|0.02901031
02:51:49|0.02902026
02:51:51|0.02908163
02:51:52|0.02908177
02:51:52|0.02908177
02:51:53|0.02908177
02:51:55|0.02912563
02:51:56|0.02912563
02:51:58|0.02917347
02:51:59|0.02917347
02:51:59|0.02917347
02:52:01|0.02917347
02:52:02|0.02918181
02:52:03|0.02915943
02:52:03|0.02915943
02:52:05|0.02915943
02:52:05|0.02915943
02:52:07|0.02919758
02:52:08|0.02919758
02:52:09|0.02914869
02:52:10|0.02914869
02:52:11|0.02908177
02:52:12|0.02905923
02:52:13|0.02905937
02:52:14|0.02911572
02:52:15|0.02914853
02:52:16|0.02909252
02:52:17|0.02909252
02:52:18|0.02909252
02:52:19|0.02908818
02:52:20|0.02907862
02:52:21|0.02907862
02:52:22|0.02907862
02:52:23|0.02907862
02:52:24|0.02907862
02:52:25|0.02907862
02:52:26|0.02908594
02:52:27|0.02908594
02:52:28|0.02908594
02:52:30|0.0290571
02:52:31|0.0290571
02:52:33|0.029084
02:52:34|0.029084
02:52:34|0.02908225
02:52:35|0.02908225
02:52:37|0.02908225
02:52:37|0.02908225
02:52:38|0.02908225
02:52:39|0.02908592
02:52:40|0.02908592
02:52:42|0.02908592
02:52:42|0.02908592
02:52:43|0.02908592
02:52:45|0.02908592
02:52:46|0.02908592
02:52:46|0.02908592
02:52:47|0.02908592
02:52:48|0.02908592
02:52:50|0.02908592
02:52:52|0.02908592
02:52:53|0.02908592
02:52:54|0.02908592
02:52:54|0.02908592
02:52:56|0.02908592
02:52:57|0.02908592
02:52:57|0.02908592
02:52:59|0.02908592
02:53:00|0.02908592
02:53:01|0.02908294
02:53:03|0.02908294
02:53:03|0.02908294
02:53:04|0.02908294
02:53:05|0.02908294
02:53:07|0.02908294
02:53:08|0.02908294
02:53:09|0.02908294
02:53:11|0.02908294
02:53:12|0.02908294
02:53:13|0.02908294
02:53:14|0.02908294
02:53:15|0.02908294
02:53:16|0.02908225
02:53:17|0.02908225
02:53:18|0.02908225
02:53:19|0.02908225
02:53:20|0.02908225
02:53:21|0.02908225
02:53:22|0.02908225
02:53:23|0.02908225
02:53:24|0.02908225
02:53:25|0.02908225
02:53:26|0.02908225
02:53:27|0.02908307
02:53:28|0.02908307
02:53:29|0.02908307
02:53:30|0.02908307
02:53:31|0.02908307
02:53:32|0.02908307
02:53:33|0.02908307
02:53:34|0.02908307
02:53:35|0.02908307
02:53:36|0.02908307
02:53:38|0.02908307
02:53:38|0.02908307
02:53:39|0.02908307
02:53:40|0.02908307
02:53:41|0.02908307
02:53:42|0.02908307
02:53:43|0.02908307
02:53:46|0.02908307
02:53:47|0.02908307
02:53:48|0.02908307
02:53:49|0.02908307
02:53:50|0.02908307
02:53:52|0.02908307
02:53:53|0.02908307
02:53:54|0.02908307
02:53:55|0.02908307
02:53:57|0.02908307
02:53:58|0.02908307
02:53:59|0.02908307
02:54:01|0.02908819
02:54:02|0.02908819
02:54:04|0.02908819
02:54:05|0.02917059
02:54:06|0.02917059
02:54:08|0.0291706
02:54:08|0.0291894
02:54:09|0.029189
02:54:10|0.029189
02:54:11|0.029189
02:54:13|0.029189
02:54:14|0.029189
02:54:15|0.029189
02:54:16|0.02922119
02:54:16|0.02923348
02:54:18|0.02923347
02:54:19|0.02923347
02:54:19|0.02923347
02:54:20|0.02923347
02:54:22|0.02924097
02:54:22|0.02924097
02:54:24|0.02924097
02:54:24|0.02924097
02:54:25|0.02924318
02:54:26|0.02924827
02:54:28|0.02924827
02:54:28|0.02924827
02:54:29|0.02924827
02:54:31|0.02923016
02:54:32|0.02918277
02:54:33|0.02919837
02:54:34|0.02919015
02:54:35|0.02919934
02:54:36|0.02919488
02:54:37|0.02919488
02:54:38|0.02919488
02:54:39|0.02921383
02:54:40|0.02915406
02:54:41|0.029165
02:54:42|0.02910034
02:54:43|0.02910034
02:54:44|0.02910034
02:54:45|0.02908824
02:54:46|0.02912919
02:54:47|0.02912917
02:54:48|0.02912917
02:54:49|0.02912917
02:54:50|0.02912917
02:54:51|0.02912917
02:54:52|0.0291
02:54:53|0.0291
02:54:54|0.0291
02:54:55|0.0290882
02:54:56|0.0290882
02:54:57|0.0290882
02:54:58|0.0290882
02:54:59|0.0290882
02:55:00|0.0290882
02:55:02|0.0290882
02:55:02|0.0290882
02:55:03|0.0290882
02:55:04|0.0290882
02:55:06|0.02913825
02:55:07|0.0291497
02:55:08|0.0291497
02:55:09|0.0291497
02:55:11|0.0291497
02:55:11|0.0291497
02:55:12|0.0291497
02:55:13|0.0291497
02:55:14|0.0291497
02:55:15|0.0291497
02:55:17|0.0291497
02:55:17|0.0291497
02:55:19|0.0291497
02:55:20|0.0291497
02:55:21|0.0291497
02:55:22|0.0291355
02:55:23|0.0291355
02:55:24|0.0291355
02:55:25|0.0291355
02:55:26|0.0291355
02:55:27|0.0291355
02:55:28|0.0291355
02:55:29|0.02909133
02:55:30|0.02914416
02:55:32|0.02914416
02:55:32|0.02914416
02:55:33|0.02914416
02:55:34|0.02914416
02:55:35|0.02914416
02:55:37|0.02914416
02:55:38|0.02914416
02:55:39|0.02911268
02:55:40|0.02911268
02:55:41|0.02913194
02:55:42|0.02913194
02:55:43|0.02914416
02:55:44|0.02914416
02:55:45|0.02914416
02:55:46|0.02914416
02:55:47|0.02910147
02:55:48|0.02911356
02:55:49|0.02911356
02:55:50|0.02911356
02:55:51|0.02911356
02:55:52|0.0290882
02:55:53|0.0290882
02:55:54|0.0290882
02:55:56|0.0290882
02:55:56|0.0290882
02:55:58|0.0290882
02:56:00|0.0290882
02:56:00|0.0290882
02:56:01|0.0290882
02:56:02|0.0290882
02:56:04|0.02908821
02:56:06|0.02908821
02:56:06|0.02908821
02:56:07|0.02911947
02:56:08|0.02911947
02:56:10|0.02911947
02:56:11|0.02911947
02:56:12|0.02911947
02:56:12|0.02911947
02:56:14|0.02911947
02:56:15|0.02911947
02:56:16|0.02911947
02:56:17|0.02911947
02:56:18|0.02911946
02:56:19|0.02911946
02:56:20|0.02911946
02:56:21|0.02911946
02:56:22|0.02911946
02:56:22|0.02911946
02:56:24|0.02911946
02:56:25|0.02911946
02:56:25|0.02911946
02:56:27|0.02911946
02:56:28|0.02911946
02:56:29|0.02911946
02:56:30|0.02911946
02:56:31|0.02911946
02:56:32|0.02911946
02:56:33|0.02911946
02:56:35|0.02911946
02:56:36|0.02911946
02:56:36|0.02911946
02:56:38|0.02911946
02:56:39|0.02911946
02:56:39|0.02911946
02:56:41|0.02911946
02:56:42|0.02911946
02:56:43|0.02911946
02:56:44|0.02914259
02:56:45|0.02914259
02:56:45|0.02914259
02:56:47|0.02914259
02:56:47|0.02914259
02:56:50|0.02914259
02:56:50|0.02914259
02:56:51|0.02914259
02:56:52|0.02914259
02:56:53|0.02914259
02:56:55|0.02914259
02:56:57|0.02914259
02:56:57|0.02914259
02:56:58|0.02914259
02:56:59|0.02914259
02:57:00|0.02914259
02:57:01|0.02916135
02:57:02|0.02914878
02:57:03|0.02913105
02:57:04|0.02913105
02:57:05|0.02913105
02:57:06|0.02913105
02:57:07|0.02909463
02:57:09|0.02909463
02:57:09|0.02913083
02:57:11|0.02913083
02:57:12|0.02911612
02:57:12|0.02911612
02:57:14|0.02911612
02:57:15|0.02911612
02:57:16|0.02911612
02:57:17|0.02911612
02:57:17|0.02912832
02:57:18|0.02912832
02:57:20|0.02912832
02:57:21|0.02912832
02:57:22|0.02912832
02:57:23|0.02912832
02:57:24|0.02912832
02:57:25|0.02913102
02:57:26|0.02913102
02:57:27|0.0291304
02:57:28|0.02914097
02:57:30|0.02914097
02:57:30|0.02914151
02:57:31|0.02914151
02:57:32|0.02914151
02:57:33|0.02914151
02:57:34|0.02914151
02:57:36|0.02914151
02:57:36|0.02914151
02:57:39|0.02913793
02:57:40|0.02913793
02:57:40|0.02913793
02:57:41|0.02913793
02:57:43|0.02913793
02:57:44|0.02913793
02:57:46|0.02913793
02:57:46|0.02913793
02:57:47|0.02913793
02:57:48|0.02912967
02:57:49|0.02912967
02:57:50|0.02912967
02:57:51|0.02912967
02:57:52|0.02912967
02:57:54|0.02912967
02:57:55|0.02912967
02:57:56|0.02912967
02:57:56|0.02912967
02:57:59|0.02912967
02:58:00|0.02912967
02:58:01|0.02912967
02:58:02|0.02912967
02:58:03|0.02912967
02:58:05|0.0290968
02:58:05|0.0290968
02:58:06|0.0290968
02:58:08|0.0290968
02:58:10|0.0290968
02:58:11|0.0290968
02:58:11|0.0290968
02:58:12|0.0290968
02:58:13|0.0290968
02:58:14|0.0290968
02:58:15|0.0290968
02:58:16|0.0290968
02:58:17|0.0290968
02:58:19|0.0290968
02:58:19|0.0290968
02:58:20|0.0290968
02:58:22|0.02913586
02:58:23|0.02913586
02:58:23|0.02913586
02:58:24|0.02913586
02:58:25|0.02913586
02:58:26|0.02913586
02:58:27|0.02913586
02:58:28|0.02913586
02:58:30|0.02913586
02:58:32|0.0290883
02:58:33|0.0290882
02:58:34|0.0290882
02:58:35|0.0290882
02:58:36|0.0290882
02:58:38|0.0290882
02:58:38|0.02908821
02:58:40|0.02908821
02:58:41|0.02908821
02:58:42|0.02908821
02:58:43|0.0290997
02:58:44|0.0290997
02:58:45|0.0290997
02:58:46|0.0290997
02:58:47|0.0290997
02:58:49|0.0290997
02:58:50|0.0290997
02:58:51|0.0290997
02:58:52|0.0290997
02:58:54|0.0290997
02:58:55|0.0290997
02:58:55|0.0290997
02:58:57|0.0290997
02:58:57|0.0290997
02:58:59|0.0290997
02:59:00|0.0290997
02:59:01|0.02910411
02:59:02|0.02910411
02:59:03|0.02910411
02:59:04|0.02910411
02:59:05|0.02910411
02:59:06|0.02910411
02:59:08|0.02910411
02:59:08|0.02910411
02:59:09|0.02910411
02:59:10|0.02910411
02:59:12|0.02910411
02:59:13|0.02910411
02:59:14|0.02910411
02:59:14|0.02910411
02:59:15|0.02910411
02:59:17|0.02910411
02:59:17|0.02910411
02:59:18|0.02910411
02:59:19|0.02910411
02:59:20|0.02910411
02:59:22|0.02910411
02:59:23|0.02910411
02:59:23|0.02910411
02:59:25|0.02910411
02:59:26|0.02910411
02:59:26|0.02910411
02:59:28|0.02910411
02:59:29|0.02910411
02:59:30|0.02910411
02:59:31|0.02910411
02:59:32|0.02910411
02:59:33|0.02910411
02:59:34|0.02911616
02:59:35|0.02911616
02:59:36|0.02911616
02:59:37|0.02911616
02:59:38|0.02911616
02:59:39|0.02911616
02:59:40|0.02911616
02:59:41|0.02911616
02:59:42|0.02911617
02:59:43|0.02911617
02:59:44|0.02911617
02:59:45|0.02911617
02:59:46|0.02911617
02:59:47|0.02911617
02:59:48|0.02915242
02:59:49|0.02915242
02:59:50|0.02915242
02:59:51|0.02914643
02:59:52|0.02912504
02:59:53|0.02912504
02:59:54|0.02912504
02:59:55|0.02912504
02:59:56|0.02912504
02:59:58|0.02912504
02:59:58|0.02912504
03:00:01|0.02912504
03:00:01|0.02912504
03:00:02|0.02912504
03:00:03|0.02912504
03:00:05|0.02912504
03:00:06|0.02912504
03:00:08|0.02912504
03:00:08|0.02912504
03:00:10|0.02912504
03:00:11|0.02912504
03:00:12|0.02912509
03:00:13|0.02912509
03:00:14|0.02912509
03:00:14|0.02912509
03:00:15|0.02912509
03:00:17|0.02912509
03:00:18|0.02912509
03:00:19|0.02912509
03:00:20|0.02912509
03:00:21|0.02912509
03:00:22|0.0291473
03:00:23|0.0291473
03:00:25|0.0291473
03:00:26|0.0291473
03:00:26|0.02911617
03:00:28|0.0291473
03:00:28|0.02911619
03:00:29|0.02911619
03:00:31|0.02911619
03:00:31|0.02911619
03:00:33|0.02911619
03:00:33|0.02911619
03:00:34|0.02911619
03:00:35|0.02911619
03:00:37|0.02911619
03:00:37|0.02911619
03:00:38|0.02911619
03:00:39|0.02911619
03:00:41|0.02918
03:00:42|0.029184
03:00:43|0.029184
03:00:44|0.029184
03:00:45|0.029184
03:00:46|0.029184
03:00:47|0.029184
03:00:48|0.029184
03:00:49|0.029184
03:00:50|0.029184
03:00:52|0.02918399
03:00:52|0.029184
03:00:53|0.029184
03:00:54|0.029184
03:00:55|0.029184
03:00:56|0.029184
03:00:58|0.029184
03:01:00|0.029184
03:01:01|0.029184
03:01:03|0.029184
03:01:04|0.029184
03:01:04|0.029184
03:01:06|0.029184
03:01:07|0.029184
03:01:08|0.029184
03:01:09|0.029184
03:01:10|0.029184
03:01:11|0.02915415
03:01:12|0.02915439
03:01:13|0.02915439
03:01:15|0.02915439
03:01:17|0.02915439
03:01:17|0.02915439
03:01:18|0.02915439
03:01:19|0.02915439
03:01:20|0.02915439
03:01:22|0.02915439
03:01:22|0.02915439
03:01:23|0.029184
03:01:24|0.029184
03:01:25|0.029184
03:01:26|0.029184
03:01:27|0.029184
03:01:28|0.029184
03:01:29|0.029184
03:01:30|0.029184
03:01:31|0.029184
03:01:32|0.029184
03:01:33|0.0292143
03:01:34|0.0292143
03:01:35|0.0292143
03:01:36|0.0292143
03:01:37|0.0292143
03:01:38|0.02924105
03:01:39|0.02924193
03:01:40|0.02924193
03:01:41|0.02926661
03:01:42|0.02926661
03:01:43|0.02926661
03:01:44|0.02926661
03:01:45|0.02926661
03:01:46|0.02926661
03:01:47|0.02922119
03:01:48|0.02927067
03:01:50|0.02928999
03:01:50|0.02928999
03:01:51|0.02928999
03:01:52|0.02928999
03:01:53|0.02928999
03:01:54|0.02928999
03:01:55|0.02928999
03:01:56|0.02929
03:01:57|0.02928999
03:01:58|0.02928999
03:01:59|0.02928999
03:02:00|0.02928999
03:02:02|0.02928999
03:02:03|0.02928999
03:02:04|0.02928999
03:02:05|0.02928999
03:02:07|0.02928999
03:02:07|0.02928999
03:02:08|0.02928999
03:02:09|0.02928999
03:02:10|0.02928999
03:02:12|0.02928999
03:02:12|0.02928999
03:02:13|0.02928999
03:02:15|0.02928999
03:02:15|0.02928999
03:02:17|0.02928999
03:02:18|0.02928999
03:02:19|0.02928999
03:02:19|0.02928999
03:02:20|0.02928999
03:02:21|0.02929
03:02:22|0.02928
03:02:24|0.02928
03:02:25|0.02928
03:02:26|0.02928
03:02:26|0.02928
03:02:28|0.02928
03:02:28|0.02928
03:02:30|0.02924
03:02:31|0.02924
03:02:32|0.02924
03:02:32|0.02924
03:02:33|0.02924
03:02:34|0.02924
03:02:35|0.02924
03:02:37|0.02924
03:02:37|0.02924014
03:02:39|0.02924014
03:02:40|0.02924014
03:02:41|0.02924002
03:02:42|0.02924002
03:02:44|0.02924002
03:02:44|0.02924002
03:02:46|0.02924052
03:02:47|0.02924039
03:02:47|0.02924039
03:02:48|0.02924039
03:02:50|0.02924039
03:02:50|0.02924
03:02:52|0.02924
03:02:52|0.02924
03:02:53|0.02924002
03:02:54|0.02924002
03:02:55|0.02924002
03:02:56|0.02924002
03:02:58|0.02924002
03:02:58|0.02924002
03:02:59|0.02924002
03:03:02|0.02924002
03:03:03|0.02924002
03:03:05|0.02924002
03:03:05|0.02924002
03:03:06|0.02924002
03:03:07|0.02924002
03:03:08|0.02924002
03:03:09|0.02924002
03:03:10|0.02924002
03:03:11|0.02924002
03:03:13|0.02924002
03:03:13|0.0292401
03:03:14|0.0292401
03:03:15|0.0292401
03:03:16|0.0292401
03:03:17|0.0292401
03:03:18|0.0292401
03:03:20|0.02925052
03:03:20|0.02925052
03:03:22|0.02925052
03:03:23|0.02925052
03:03:24|0.02925052
03:03:25|0.02925052
03:03:26|0.02925052
03:03:27|0.02925052
03:03:28|0.02925052
03:03:28|0.02929599
03:03:30|0.02929599
03:03:31|0.02929599
03:03:31|0.02929599
03:03:33|0.02929599
03:03:34|0.02929599
03:03:36|0.02929592
03:03:36|0.02929592
03:03:37|0.02929592
03:03:38|0.02929592
03:03:39|0.02929592
03:03:40|0.02929592
03:03:41|0.02929592
03:03:43|0.02929592
03:03:45|0.02929592
03:03:46|0.02929592
03:03:47|0.02929592
03:03:48|0.02929592
03:03:49|0.02929592
03:03:51|0.02924006
03:03:51|0.02924006
03:03:53|0.02928549
03:03:54|0.02928549
03:03:55|0.02928549
03:03:56|0.02928549
03:03:57|0.029284
03:03:58|0.029284
03:03:59|0.029284
03:04:01|0.029284
03:04:02|0.02927949
03:04:03|0.02927949
03:04:04|0.02927949
03:04:05|0.02927949
03:04:05|0.02927949
03:04:06|0.02927949
03:04:08|0.02927949
03:04:08|0.02929102
03:04:10|0.02929102
03:04:11|0.02929102
03:04:12|0.02929555
03:04:14|0.02924002
03:04:15|0.02926518
03:04:15|0.02924002
03:04:17|0.02924002
03:04:17|0.02924002
03:04:19|0.02924002
03:04:20|0.02924002
03:04:20|0.02924002
03:04:21|0.02924002
03:04:23|0.02924002
03:04:23|0.02923364
03:04:25|0.02923364
03:04:26|0.02923364
03:04:26|0.02923364
03:04:27|0.02923364
03:04:29|0.02923364
03:04:29|0.02923364
03:04:30|0.02930156
03:04:31|0.02939311
03:04:32|0.02939311
03:04:34|0.02939311
03:04:35|0.02930041
03:04:36|0.02930041
03:04:37|0.02930041
03:04:38|0.02930041
03:04:39|0.02930041
03:04:40|0.02930041
03:04:41|0.02930041
03:04:42|0.02932344
03:04:43|0.02932344
03:04:44|0.02932372
03:04:45|0.02932372
03:04:46|0.02932372
03:04:47|0.02932372
03:04:48|0.02932372
03:04:49|0.02932372
03:04:50|0.02930041
03:04:51|0.02930041
03:04:52|0.02930041
03:04:53|0.02930041
03:04:54|0.02930041
03:04:55|0.02930041
03:04:56|0.02930041
03:04:58|0.02930041
03:04:59|0.02930041
03:04:59|0.02930041
03:05:00|0.02930041
03:05:01|0.02930041
03:05:03|0.02930041
03:05:04|0.02930041
03:05:06|0.02932373
03:05:07|0.02932373
03:05:07|0.02932373
03:05:09|0.02932373
03:05:09|0.02927873
03:05:11|0.02927873
03:05:12|0.02927873
03:05:14|0.02927873
03:05:14|0.02927873
03:05:16|0.02927873
03:05:17|0.02927873
03:05:18|0.02927873
03:05:18|0.02927873
03:05:20|0.02927873
03:05:21|0.02927873
03:05:23|0.02928592
03:05:24|0.02928592
03:05:25|0.02928592
03:05:26|0.02928592
03:05:27|0.02928506
03:05:27|0.0293
03:05:29|0.0293
03:05:30|0.0293
03:05:31|0.0293
03:05:32|0.0293
03:05:33|0.0293
03:05:34|0.0293
03:05:35|0.0293
03:05:35|0.0293
03:05:36|0.0293
03:05:38|0.0293
03:05:38|0.02928872
03:05:39|0.02928872
03:05:42|0.02928872
03:05:43|0.02928872
03:05:44|0.02928872
03:05:45|0.02928872
03:05:46|0.02928872
03:05:48|0.02928872
03:05:48|0.02928872
03:05:49|0.02928872
03:05:50|0.02927302
03:05:51|0.02927302
03:05:52|0.02928284
03:05:53|0.02928284
03:05:54|0.02928284
03:05:55|0.02928284
03:05:57|0.02928284
03:05:58|0.02932038
03:05:59|0.02932038
03:06:01|0.02932038
03:06:01|0.02932038
03:06:02|0.02927
03:06:04|0.02927
03:06:05|0.02927
03:06:07|0.02927
03:06:08|0.02927
03:06:10|0.02927
03:06:11|0.02927
03:06:12|0.02927
03:06:14|0.02927
03:06:14|0.02927
03:06:15|0.02927
03:06:16|0.02927
03:06:18|0.02927
03:06:19|0.02927
03:06:20|0.02927
03:06:21|0.02927
03:06:22|0.02927
03:06:23|0.02927
03:06:24|0.02927
03:06:25|0.02927
03:06:26|0.02927
03:06:27|0.02927
03:06:28|0.02927
03:06:30|0.02927
03:06:30|0.02927
03:06:31|0.02927
03:06:32|0.02927
03:06:33|0.02927
03:06:34|0.02927
03:06:35|0.02927
03:06:36|0.02927
03:06:37|0.02927
03:06:38|0.02927
03:06:39|0.02927
03:06:41|0.02927
03:06:41|0.02927
03:06:42|0.02927
03:06:43|0.02927
03:06:45|0.02927
03:06:46|0.02927
03:06:48|0.02927001
03:06:48|0.02927001
03:06:49|0.02927001
03:06:51|0.02928
03:06:52|0.02928
03:06:53|0.02928
03:06:54|0.02928
03:06:55|0.02928
03:06:56|0.02928
03:06:57|0.02928
03:06:58|0.02928
03:07:00|0.02928
03:07:01|0.02928
03:07:02|0.02928
03:07:03|0.02928
03:07:03|0.02928
03:07:05|0.02928
03:07:06|0.02928
03:07:07|0.02928
03:07:09|0.02928
03:07:10|0.02924002
03:07:11|0.02925413
03:07:12|0.02927
03:07:13|0.02927
03:07:15|0.02924002
03:07:15|0.02924002
03:07:17|0.02925597
03:07:17|0.02925597
03:07:18|0.02925597
03:07:19|0.02925597
03:07:20|0.02923
03:07:22|0.02923
03:07:23|0.02923
03:07:24|0.02923
03:07:25|0.02923
03:07:26|0.02923
03:07:27|0.02923
03:07:28|0.02923
03:07:28|0.02923001
03:07:30|0.02929123
03:07:31|0.02931092
03:07:33|0.02931092
03:07:33|0.02931145
03:07:35|0.02931145
03:07:36|0.02931145
03:07:36|0.02931145
03:07:37|0.0293
03:07:38|0.0293
03:07:40|0.0293
03:07:41|0.0293
03:07:42|0.0293
03:07:43|0.0293
03:07:43|0.0293
03:07:45|0.0293
03:07:46|0.02929333
03:07:46|0.02929333
03:07:47|0.02929333
03:07:48|0.0293
03:07:50|0.02929532
03:07:51|0.0292623
03:07:52|0.0292654
03:07:53|0.0292654
03:07:54|0.0292654
03:07:55|0.0292654
03:07:56|0.0292654
03:07:57|0.0292654
03:07:58|0.0292654
03:07:59|0.0292654
03:08:01|0.0292654
03:08:01|0.0292654
03:08:03|0.0292654
03:08:04|0.0292654
03:08:06|0.0292654
03:08:07|0.0292654
03:08:08|0.0292654
03:08:09|0.0292654
03:08:10|0.0292654
03:08:11|0.0292654
03:08:12|0.02931166
03:08:13|0.02932258
03:08:14|0.02932258
03:08:15|0.02933181
03:08:16|0.02933181
03:08:18|0.02933181
03:08:18|0.02933181
03:08:20|0.02933181
03:08:20|0.02933181
03:08:22|0.02930063
03:08:23|0.02930063
03:08:24|0.02930063
03:08:25|0.02930063
03:08:26|0.02930063
03:08:27|0.02931816
03:08:28|0.02931816
03:08:29|0.02931816
03:08:30|0.02931816
03:08:31|0.02931816
03:08:32|0.02931816
03:08:33|0.02931816
03:08:34|0.02931816
03:08:35|0.02931816
03:08:36|0.02931816
03:08:37|0.02930388
03:08:38|0.02930388
03:08:39|0.02930388
03:08:40|0.02930388
03:08:42|0.02930388
03:08:43|0.02930388
03:08:44|0.02930388
03:08:45|0.02930388
03:08:46|0.02930388
03:08:47|0.02930388
03:08:48|0.02930388
03:08:49|0.02930388
03:08:50|0.02929056
03:08:51|0.02929056
03:08:52|0.02929056
03:08:53|0.02929056
03:08:55|0.02929056
03:08:56|0.02929056
03:08:56|0.02929056
03:08:58|0.02929056
03:08:59|0.02929056
03:09:00|0.02929056
03:09:01|0.02929056
03:09:02|0.02929056
03:09:03|0.02929056
03:09:04|0.02929056
03:09:05|0.02929056
03:09:06|0.02929056
03:09:07|0.02929056
03:09:09|0.02929056
03:09:10|0.02929056
03:09:11|0.02929056
03:09:13|0.02929056
03:09:13|0.02929056
03:09:15|0.02931948
03:09:17|0.02931948
03:09:18|0.02931948
03:09:19|0.02931948
03:09:20|0.02931948
03:09:20|0.02930001
03:09:22|0.02931287
03:09:22|0.02931287
03:09:23|0.02931287
03:09:24|0.02931287
03:09:26|0.02931287
03:09:27|0.02930001
03:09:28|0.02930001
03:09:29|0.02930001
03:09:30|0.02930001
03:09:31|0.02930001
03:09:32|0.02930001
03:09:33|0.02930001
03:09:34|0.02930001
03:09:35|0.02930001
03:09:36|0.02930001
03:09:38|0.02930001
03:09:39|0.02930001
03:09:40|0.02930001
03:09:40|0.02930001
03:09:41|0.02930001
03:09:42|0.02930001
03:09:44|0.02931237
03:09:45|0.02931237
03:09:47|0.02930002
03:09:48|0.02931452
03:09:48|0.02931452
03:09:49|0.02931452
03:09:51|0.02930001
03:09:52|0.02930001
03:09:53|0.02930001
03:09:55|0.02930001
03:09:55|0.02930001
03:09:56|0.02930001
03:09:58|0.02930001
03:09:59|0.02932861
03:10:00|0.02932861
03:10:01|0.02930003
03:10:02|0.02930003
03:10:03|0.02930003
03:10:04|0.02930003
03:10:05|0.02930003
03:10:06|0.02930003
03:10:08|0.02930003
03:10:09|0.02930003
03:10:10|0.02930003
03:10:11|0.02930003
03:10:12|0.02930003
03:10:13|0.02930003
03:10:14|0.02931686
03:10:15|0.02931686
03:10:16|0.02931686
03:10:17|0.02931686
03:10:18|0.02933805
03:10:19|0.02933499
03:10:20|0.02933499
03:10:21|0.02933499
03:10:22|0.02933499
03:10:23|0.02930105
03:10:24|0.02930105
03:10:25|0.02930105
03:10:26|0.02932307
03:10:27|0.02932307
03:10:28|0.02932307
03:10:30|0.02930004
03:10:30|0.02930004
03:10:31|0.02930004
03:10:33|0.02930004
03:10:34|0.02930004
03:10:35|0.02930004
03:10:36|0.02930004
03:10:37|0.02930004
03:10:38|0.02930004
03:10:39|0.02930004
03:10:40|0.02930004
03:10:41|0.02930748
03:10:42|0.02930748
03:10:43|0.02930748
03:10:44|0.02930748
03:10:45|0.02930748
03:10:46|0.02930748
03:10:47|0.02930475
03:10:48|0.02930475
03:10:49|0.02930475
03:10:50|0.02930748
03:10:52|0.02930748
03:10:53|0.02930748
03:10:53|0.02930748
03:10:54|0.02930748
03:10:56|0.02930748
03:10:57|0.02930748
03:10:58|0.02930748
03:10:59|0.02930748
03:11:00|0.02930748
03:11:01|0.02930748
03:11:02|0.02930748
03:11:03|0.02930748
03:11:05|0.02930748
03:11:06|0.02930748
03:11:08|0.02930748
03:11:09|0.02930748
03:11:10|0.02930748
03:11:11|0.02930748
03:11:13|0.02930748
03:11:13|0.02930749
03:11:15|0.02930749
03:11:15|0.02930749
03:11:17|0.02930749
03:11:18|0.02930749
03:11:18|0.02930749
03:11:20|0.02930749
03:11:20|0.02930749
03:11:23|0.02930749
03:11:23|0.02930749
03:11:24|0.02930749
03:11:25|0.02930749
03:11:26|0.02930749
03:11:27|0.02930749
03:11:28|0.02930749
03:11:29|0.02930749
03:11:31|0.02930749
03:11:32|0.02930749
03:11:33|0.02930749
03:11:34|0.02930749
03:11:36|0.02930749
03:11:36|0.02930749
03:11:37|0.02930749
03:11:38|0.02930749
03:11:39|0.02930749
03:11:40|0.02930748
03:11:41|0.02930748
03:11:42|0.02930748
03:11:43|0.02930748
03:11:44|0.02930748
03:11:45|0.02930748
03:11:47|0.02930748
03:11:47|0.02930748
03:11:48|0.02930748
03:11:49|0.02930748
03:11:50|0.02930748
03:11:52|0.02930748
03:11:53|0.02930002
03:11:54|0.02930002
03:11:55|0.02930002
03:11:56|0.02930002
03:11:57|0.02930002
03:11:58|0.02930002
03:11:58|0.02930002
03:12:01|0.02930002
03:12:01|0.02930002
03:12:02|0.02930002
03:12:03|0.02930002
03:12:04|0.02930002
03:12:05|0.02930002
03:12:06|0.02930002
03:12:08|0.02930002
03:12:09|0.02930002
03:12:09|0.02930002
03:12:11|0.02930002
03:12:11|0.02930002
03:12:13|0.02930002
03:12:14|0.02930002
03:12:16|0.02930002
03:12:16|0.02930002
03:12:18|0.02935864
03:12:19|0.02935864
03:12:20|0.02930004
03:12:21|0.02930004
03:12:22|0.02930748
03:12:23|0.02930748
03:12:24|0.02930748
03:12:25|0.02932869
03:12:26|0.02932869
03:12:27|0.02932869
03:12:28|0.02932869
03:12:29|0.02932869
03:12:30|0.02930001
03:12:31|0.02930001
03:12:32|0.02930001
03:12:33|0.02930001
03:12:34|0.02930001
03:12:35|0.02930001
03:12:36|0.02930001
03:12:37|0.02930001
03:12:39|0.02930001
03:12:39|0.02930001
03:12:40|0.02930001
03:12:41|0.02930001
03:12:42|0.02930001
03:12:43|0.02930001
03:12:44|0.02930001
03:12:45|0.02930001
03:12:46|0.02930001
03:12:47|0.02930001
03:12:48|0.02930001
03:12:50|0.02930001
03:12:51|0.02930001
03:12:51|0.02930001
03:12:53|0.02930001
03:12:53|0.02930001
03:12:55|0.02930001
03:12:56|0.02930001
03:12:57|0.02930001
03:12:58|0.02930001
03:12:59|0.02930001
03:13:00|0.02930001
03:13:01|0.02930001
03:13:02|0.02930001
03:13:03|0.02930001
03:13:04|0.02930001
03:13:05|0.02930001
03:13:06|0.02930001
03:13:07|0.02930001
03:13:08|0.02930001
03:13:09|0.02930001
03:13:11|0.02930001
03:13:11|0.02930001
03:13:13|0.02930001
03:13:13|0.02930001
03:13:14|0.02930001
03:13:16|0.02930001
03:13:17|0.02930001
03:13:18|0.02930001
03:13:19|0.02930001
03:13:20|0.02930001
03:13:21|0.02930001
03:13:23|0.02930001
03:13:24|0.02930001
03:13:25|0.02930001
03:13:25|0.02930001
03:13:26|0.02930001
03:13:28|0.02930001
03:13:29|0.02930001
03:13:30|0.02930001
03:13:31|0.02930001
03:13:32|0.02930002
03:13:34|0.02930002
03:13:34|0.02930002
03:13:36|0.02930002
03:13:36|0.02930002
03:13:37|0.02930002
03:13:39|0.02930002
03:13:40|0.02930001
03:13:42|0.02930001
03:13:42|0.02930001
03:13:43|0.02930001
03:13:44|0.02930001
03:13:45|0.02930001
03:13:46|0.02930001
03:13:47|0.02930001
03:13:48|0.02930001
03:13:50|0.02930001
03:13:50|0.02930001
03:13:51|0.02930001
03:13:52|0.02930001
03:13:53|0.02930001
03:13:55|0.02930001
03:13:56|0.02930001
03:13:56|0.02930001
03:13:58|0.02930001
03:13:59|0.02930001
03:14:00|0.02930001
03:14:01|0.0293824
03:14:02|0.0293824
03:14:03|0.02935861
03:14:04|0.02935861
03:14:05|0.02935861
03:14:06|0.02935861
03:14:06|0.02935861
03:14:08|0.02935861
03:14:08|0.02935861
03:14:10|0.02935861
03:14:12|0.02935861
03:14:13|0.02935861
03:14:14|0.02935861
03:14:15|0.02930001
03:14:16|0.02930001
03:14:17|0.02930001
03:14:18|0.02930001
03:14:19|0.02930001
03:14:20|0.02930001
03:14:21|0.02930001
03:14:22|0.02930001
03:14:23|0.02930001
03:14:24|0.02930001
03:14:25|0.02930001
03:14:26|0.02930001
03:14:27|0.02930001
03:14:28|0.02930001
03:14:29|0.02930001
03:14:30|0.02930001
03:14:31|0.02930001
03:14:33|0.02930001
03:14:33|0.02930001
03:14:34|0.02930001
03:14:35|0.02930001
03:14:37|0.02930001
03:14:38|0.02930001
03:14:39|0.02930001
03:14:40|0.02930001
03:14:41|0.02930001
03:14:42|0.02930001
03:14:43|0.02930001
03:14:44|0.02930001
03:14:45|0.02932273
03:14:46|0.02932273
03:14:47|0.02932273
03:14:48|0.02932273
03:14:49|0.02932273
03:14:51|0.02930001
03:14:52|0.02930001
03:14:52|0.02930001
03:14:53|0.02930001
03:14:55|0.02930001
03:14:55|0.02930001
03:14:56|0.02930001
03:14:58|0.02930001
03:14:59|0.02930001
03:15:00|0.02930001
03:15:00|0.02932265
03:15:02|0.02932265
03:15:03|0.02933748
03:15:04|0.02933748
03:15:06|0.02933748
03:15:07|0.02935068
03:15:09|0.02935068
03:15:10|0.02935068
03:15:11|0.02935068
03:15:12|0.02936183
03:15:13|0.02936183
03:15:15|0.02936183
03:15:16|0.02936183
03:15:16|0.02936183
03:15:17|0.02936183
03:15:19|0.02934058
03:15:20|0.02930001
03:15:21|0.02930001
03:15:22|0.02930001
03:15:23|0.02930001
03:15:24|0.02930001
03:15:26|0.02930001
03:15:27|0.02930001
03:15:28|0.02930001
03:15:28|0.02930001
03:15:29|0.02930001
03:15:30|0.02930001
03:15:32|0.02930001
03:15:33|0.02930001
03:15:33|0.02930001
03:15:34|0.02930001
03:15:35|0.02930001
03:15:36|0.02930001
03:15:38|0.02930001
03:15:38|0.02930001
03:15:39|0.02930001
03:15:40|0.02930001
03:15:42|0.02930001
03:15:42|0.02930001
03:15:44|0.02930001
03:15:44|0.02930001
03:15:46|0.02930001
03:15:47|0.02930001
03:15:48|0.02930001
03:15:49|0.02930001
03:15:50|0.02930001
03:15:50|0.02930001
03:15:51|0.02930001
03:15:52|0.02930001
03:15:54|0.02930001
03:15:55|0.02930001
03:15:56|0.02930001
03:15:57|0.02930001
03:15:59|0.02930001
03:16:00|0.02930001
03:16:01|0.02930001
03:16:02|0.02930001
03:16:03|0.02930001
03:16:04|0.02930001
03:16:05|0.02930001
03:16:06|0.02930001
03:16:07|0.02930001
03:16:08|0.02930001
03:16:09|0.0293
03:16:10|0.0293
03:16:11|0.0293
03:16:12|0.0293
03:16:13|0.0293
03:16:14|0.0293
03:16:16|0.0293
03:16:17|0.0293
03:16:17|0.0293
03:16:18|0.0293
03:16:20|0.0293
03:16:21|0.0293
03:16:21|0.0293
03:16:22|0.0293
03:16:23|0.0293
03:16:24|0.0293
03:16:26|0.0293
03:16:27|0.0293
03:16:28|0.0293
03:16:29|0.0293
03:16:30|0.0293
03:16:31|0.02926601
03:16:32|0.02926601
03:16:33|0.02926601
03:16:34|0.02926601
03:16:35|0.02926601
03:16:36|0.02926601
03:16:38|0.02926601
03:16:38|0.02926601
03:16:39|0.02926601
03:16:40|0.02927851
03:16:41|0.02927851
03:16:43|0.02927851
03:16:44|0.02928201
03:16:45|0.02928201
03:16:46|0.02928201
03:16:48|0.02928201
03:16:49|0.02928201
03:16:49|0.02928201
03:16:51|0.02926601
03:16:51|0.029282
03:16:52|0.029282
03:16:54|0.02928201
03:16:55|0.02928201
03:16:55|0.02928201
03:16:56|0.02928201
03:16:58|0.02928201
03:16:59|0.02926601
03:17:00|0.02926601
03:17:01|0.02926601
03:17:02|0.02926601
03:17:03|0.02926601
03:17:04|0.02926601
03:17:06|0.02930087
03:17:06|0.02930087
03:17:08|0.02930087
03:17:09|0.02930087
03:17:10|0.02930087
03:17:10|0.02930087
03:17:12|0.02930087
03:17:12|0.02930087
03:17:14|0.02930087
03:17:15|0.02930087
03:17:16|0.02930087
03:17:17|0.02930087
03:17:18|0.02930087
03:17:19|0.02930087
03:17:20|0.02930087
03:17:21|0.02930087
03:17:22|0.02930087
03:17:23|0.02930087
03:17:24|0.02930087
03:17:26|0.02927725
03:17:26|0.02927725
03:17:28|0.02927725
03:17:29|0.02927725
03:17:29|0.02927725
03:17:31|0.02927725
03:17:32|0.02927725
03:17:32|0.02927725
03:17:34|0.02927725
03:17:35|0.02927725
03:17:36|0.02927725
03:17:36|0.02927725
03:17:39|0.02929345
03:17:39|0.02929345
03:17:40|0.02929345
03:17:41|0.02929345
03:17:42|0.02929345
03:17:43|0.02929345
03:17:44|0.02929345
03:17:45|0.02929345
03:17:46|0.02927458
03:17:47|0.02927458
03:17:48|0.02927458
03:17:50|0.02930071
03:17:50|0.02928041
03:17:51|0.02928041
03:17:52|0.02930087
03:17:53|0.02930087
03:17:54|0.02930087
03:17:55|0.02930087
03:17:56|0.02930087
03:17:57|0.02930087
03:17:58|0.02930087
03:18:00|0.02930087
03:18:01|0.02930087
03:18:02|0.02930087
03:18:03|0.02930087
03:18:05|0.02930087
03:18:05|0.02930087
03:18:06|0.02930087
03:18:07|0.02930087
03:18:08|0.02930087
03:18:09|0.02930087
03:18:10|0.02930087
03:18:12|0.02930087
03:18:13|0.02930087
03:18:14|0.02930087
03:18:16|0.02933366
03:18:16|0.02933366
03:18:18|0.02933366
03:18:19|0.02933366
03:18:19|0.02933366
03:18:22|0.02933366
03:18:22|0.02933366
03:18:23|0.02933366
03:18:25|0.02933366
03:18:26|0.02933366
03:18:26|0.02933366
03:18:28|0.02933366
03:18:29|0.02933366
03:18:29|0.02935
03:18:31|0.02935
03:18:32|0.02937186
03:18:33|0.02937186
03:18:34|0.02937805
03:18:36|0.02938244
03:18:36|0.02938244
03:18:38|0.02938244
03:18:39|0.02938244
03:18:40|0.02940322
03:18:40|0.02939521
03:18:41|0.02941433
03:18:43|0.02939209
03:18:43|0.02939209
03:18:44|0.02939209
03:18:46|0.0294
03:18:47|0.02941666
03:18:48|0.02942405
03:18:49|0.02942405
03:18:50|0.02941153
03:18:51|0.02942405
03:18:52|0.02942996
03:18:52|0.02942996
03:18:54|0.02939209
03:18:56|0.02938244
03:18:56|0.02938244
03:18:57|0.02938244
03:18:58|0.02938244
03:19:00|0.02938244
03:19:01|0.02938244
03:19:03|0.02938244
03:19:03|0.02938685
03:19:04|0.02938685
03:19:06|0.02936057
03:19:06|0.02936057
03:19:08|0.02938401
03:19:09|0.02938401
03:19:10|0.02938401
03:19:10|0.02938401
03:19:13|0.02938401
03:19:14|0.02936536
03:19:16|0.02936536
03:19:17|0.02936536
03:19:17|0.0293913
03:19:20|0.0293913
03:19:20|0.0293913
03:19:21|0.02937587
03:19:22|0.02943
03:19:23|0.02943
03:19:24|0.02943
03:19:25|0.02945
03:19:26|0.02945454
03:19:27|0.02945454
03:19:28|0.02945454
03:19:29|0.02945454
03:19:31|0.02945454
03:19:31|0.02945454
03:19:33|0.02945454
03:19:34|0.02945454
03:19:35|0.02945999
03:19:36|0.02945999
03:19:37|0.02945999
03:19:38|0.02941138
03:19:38|0.02941138
03:19:40|0.02939012
03:19:42|0.02939012
03:19:42|0.02938244
03:19:43|0.02938244
03:19:44|0.02938244
03:19:45|0.02938244
03:19:47|0.02938244
03:19:48|0.02938244
03:19:49|0.02938244
03:19:49|0.02934125
03:19:50|0.02934125
03:19:51|0.02934125
03:19:53|0.02934125
03:19:54|0.02937672
03:19:55|0.02938649
03:19:57|0.02938649
03:19:58|0.02938649
03:19:59|0.02938649
03:20:00|0.02938649
03:20:01|0.02938649
03:20:02|0.02938649
03:20:03|0.02938649
03:20:04|0.02938649
03:20:06|0.02938649
03:20:07|0.02938649
03:20:07|0.02934742
03:20:09|0.02936234
03:20:10|0.02936234
03:20:12|0.02936234
03:20:13|0.02938378
03:20:13|0.02938378
03:20:15|0.02933016
03:20:16|0.02933016
03:20:18|0.02934532
03:20:19|0.02934532
03:20:20|0.02934532
03:20:20|0.02934532
03:20:22|0.02934532
03:20:23|0.02934532
03:20:24|0.02934532
03:20:25|0.02934532
03:20:26|0.02934532
03:20:27|0.02934532
03:20:28|0.02934532
03:20:29|0.02934532
03:20:29|0.02934532
03:20:31|0.02934532
03:20:32|0.02933576
03:20:33|0.02934532
03:20:34|0.02934532
03:20:35|0.02936002
03:20:36|0.02936002
03:20:37|0.02936002
03:20:38|0.02936002
03:20:39|0.02936002
03:20:39|0.02936002
03:20:41|0.02936454
03:20:42|0.02936454
03:20:43|0.02936454
03:20:43|0.02936454
03:20:46|0.02936454
03:20:46|0.02936454
03:20:47|0.02936454
03:20:48|0.02936454
03:20:50|0.02932276
03:20:51|0.02932276
03:20:52|0.02932276
03:20:53|0.02932276
03:20:54|0.02932276
03:20:55|0.02935408
03:20:56|0.02935408
03:20:57|0.02936454
03:20:58|0.02936454
03:20:59|0.02936454
03:21:00|0.02936454
03:21:01|0.02936454
03:21:02|0.02936454
03:21:03|0.02936454
03:21:04|0.02936454
03:21:05|0.02936454
03:21:06|0.02936454
03:21:07|0.02936454
03:21:08|0.02936454
03:21:09|0.02936454
03:21:10|0.02936454
03:21:11|0.02936454
03:21:12|0.02936454
03:21:13|0.02936454
03:21:14|0.02936454
03:21:15|0.02936454
03:21:16|0.02936454
03:21:17|0.02939912
03:21:18|0.02939912
03:21:19|0.02939912
03:21:21|0.02939912
03:21:22|0.02939912
03:21:23|0.02939912
03:21:24|0.02939912
03:21:25|0.02939912
03:21:26|0.02939912
03:21:28|0.02939912
03:21:28|0.02939912
03:21:29|0.02939912
03:21:30|0.02939912
03:21:31|0.02936461
03:21:33|0.02936461
03:21:33|0.02936461
03:21:34|0.02936461
03:21:35|0.02936461
03:21:36|0.02936461
03:21:37|0.02936461
03:21:39|0.02936461
03:21:40|0.02936461
03:21:41|0.02936461
03:21:43|0.02936461
03:21:43|0.02936461
03:21:44|0.02936461
03:21:45|0.02936461
03:21:46|0.02936461
03:21:47|0.02936461
03:21:48|0.02936461
03:21:49|0.02936461
03:21:50|0.02935422
03:21:51|0.02935422
03:21:52|0.02935422
03:21:53|0.02935422
03:21:55|0.02935422
03:21:55|0.02935422
03:21:56|0.02935422
03:21:57|0.02935422
03:21:59|0.02935422
03:22:00|0.02939908
03:22:01|0.02939908
03:22:02|0.02939908
03:22:03|0.0294
03:22:04|0.02941507
03:22:05|0.02941507
03:22:07|0.02935943
03:22:07|0.02935943
03:22:08|0.02935943
03:22:09|0.02935943
03:22:10|0.02935943
03:22:11|0.02935943
03:22:12|0.02935943
03:22:13|0.02938822
03:22:14|0.02938822
03:22:16|0.02938822
03:22:16|0.02938822
03:22:17|0.02938822
03:22:18|0.02938822
03:22:19|0.02938822
03:22:21|0.02938822
03:22:22|0.02938822
03:22:23|0.02938822
03:22:24|0.02938822
03:22:25|0.02938822
03:22:26|0.02938822
03:22:27|0.02937629
03:22:28|0.02937629
03:22:29|0.02937629
03:22:30|0.02935001
03:22:31|0.02936819
03:22:32|0.02936819
03:22:33|0.02938068
03:22:34|0.02938068
03:22:35|0.02938068
03:22:36|0.02938068
03:22:37|0.02938068
03:22:38|0.02938068
03:22:39|0.02938068
03:22:40|0.02938068
03:22:41|0.02938068
03:22:42|0.02938068
03:22:43|0.0293865
03:22:44|0.0293865
03:22:45|0.0293865
03:22:46|0.0293865
03:22:47|0.0293865
03:22:48|0.0293865
03:22:50|0.0293865
03:22:50|0.02934532
03:22:51|0.02934532
03:22:52|0.02934532
03:22:53|0.02935435
03:22:55|0.02935435
03:22:55|0.02935435
03:22:56|0.02935435
03:22:57|0.02935435
03:22:58|0.02935435
03:23:00|0.02935435
03:23:01|0.02935435
03:23:03|0.02935435
03:23:03|0.02935334
03:23:04|0.02935334
03:23:05|0.02935334
03:23:07|0.02935334
03:23:08|0.02935334
03:23:09|0.02935334
03:23:09|0.02935001
03:23:11|0.02935001
03:23:11|0.02935001
03:23:13|0.02935001
03:23:14|0.02935001
03:23:15|0.02935001
03:23:17|0.02935001
03:23:17|0.02935
03:23:18|0.02935
03:23:20|0.02935
03:23:21|0.02935
03:23:23|0.02935
03:23:24|0.02935
03:23:25|0.02935
03:23:26|0.02935334
03:23:26|0.02935334
03:23:27|0.02935334
03:23:29|0.02935334
03:23:30|0.02935334
03:23:30|0.02935334
03:23:32|0.02935334
03:23:32|0.02935334
03:23:34|0.02935334
03:23:35|0.02935334
03:23:36|0.02935334
03:23:37|0.0293671
03:23:38|0.0293671
03:23:39|0.0293671
03:23:40|0.02932321
03:23:40|0.02932321
03:23:42|0.02934933
03:23:43|0.02934933
03:23:44|0.02934933
03:23:45|0.02934933
03:23:46|0.02934933
03:23:47|0.02934933
03:23:48|0.02934933
03:23:49|0.02934933
03:23:50|0.02933083
03:23:51|0.02933083
03:23:52|0.02933083
03:23:53|0.02933083
03:23:54|0.02933083
03:23:55|0.02933083
03:23:56|0.02933083
03:23:57|0.02933083
03:23:58|0.02933083
03:23:59|0.02933083
03:24:00|0.02933083
03:24:02|0.02933083
03:24:03|0.02933083
03:24:04|0.02933083
03:24:05|0.02933083
03:24:06|0.02933083
03:24:07|0.02933083
03:24:08|0.02933083
03:24:09|0.02933083
03:24:11|0.02933083
03:24:12|0.02933083
03:24:13|0.02933083
03:24:14|0.02935954
03:24:15|0.02935954
03:24:16|0.02935954
03:24:17|0.02935954
03:24:18|0.02935954
03:24:19|0.02935954
03:24:20|0.02935954
03:24:22|0.02935954
03:24:22|0.02935954
03:24:23|0.02935954
03:24:25|0.02935954
03:24:26|0.02935954
03:24:27|0.02935954
03:24:28|0.02935954
03:24:29|0.02933133
03:24:30|0.02933133
03:24:31|0.02932258
03:24:32|0.02931166
03:24:34|0.02935954
03:24:35|0.02935954
03:24:35|0.02935729
03:24:37|0.02935729
03:24:38|0.02935729
03:24:39|0.02935729
03:24:40|0.02935729
03:24:41|0.02935729
03:24:42|0.02935729
03:24:43|0.02935729
03:24:44|0.02935729
03:24:45|0.02935729
03:24:47|0.02935729
03:24:47|0.02935729
03:24:49|0.02935729
03:24:50|0.02930484
03:24:50|0.02933957
03:24:52|0.02933957
03:24:52|0.02933957
03:24:54|0.02933957
03:24:55|0.02933957
03:24:55|0.02933957
03:24:56|0.02933957
03:24:58|0.02933957
03:24:59|0.02933957
03:25:00|0.02933957
03:25:02|0.02933957
03:25:03|0.02933957
03:25:03|0.02933957
03:25:05|0.02933957
03:25:06|0.02933957
03:25:07|0.02933957
03:25:08|0.02933957
03:25:09|0.02933957
03:25:10|0.02933957
03:25:11|0.02933957
03:25:12|0.02938243
03:25:13|0.0293429
03:25:14|0.0293429
03:25:15|0.0293429
03:25:16|0.0293429
03:25:17|0.0293429
03:25:18|0.0293429
03:25:19|0.0293429
03:25:20|0.02933083
03:25:21|0.02933083
03:25:22|0.02933083
03:25:23|0.02938213
03:25:25|0.02938213
03:25:25|0.02938213
03:25:27|0.02938213
03:25:29|0.02938213
03:25:29|0.02938213
03:25:30|0.02938213
03:25:33|0.02938197
03:25:33|0.02938197
03:25:34|0.02938197
03:25:35|0.02938197
03:25:36|0.02938197
03:25:38|0.02938197
03:25:38|0.02938197
03:25:39|0.02938197
03:25:41|0.02938197
03:25:42|0.02938197
03:25:43|0.02938197
03:25:44|0.02938197
03:25:46|0.02938197
03:25:46|0.02938197
03:25:47|0.02938197
03:25:48|0.02938197
03:25:49|0.02938197
03:25:51|0.02933084
03:25:52|0.02933084
03:25:53|0.02933084
03:25:54|0.02933084
03:25:55|0.02933084
03:25:55|0.02933084
03:25:57|0.02933087
03:25:58|0.02933087
03:25:58|0.02933087
03:26:00|0.02933087
03:26:01|0.02933083
03:26:03|0.02933083
03:26:03|0.02933083
03:26:04|0.02933083
03:26:05|0.02933083
03:26:06|0.02933083
03:26:07|0.02933083
03:26:08|0.02933083
03:26:10|0.02933083
03:26:11|0.02933084
03:26:11|0.02933084
03:26:13|0.02933084
03:26:13|0.02933084
03:26:14|0.02933084
03:26:16|0.02933084
03:26:16|0.02933084
03:26:18|0.02933084
03:26:18|0.02933084
03:26:19|0.02933083
03:26:21|0.02933083
03:26:22|0.02933083
03:26:24|0.02933083
03:26:24|0.02933083
03:26:25|0.02933083
03:26:26|0.02933083
03:26:27|0.02933083
03:26:28|0.02933083
03:26:29|0.02933083
03:26:32|0.02933083
03:26:32|0.02933083
03:26:33|0.02933083
03:26:35|0.02933083
03:26:36|0.02933083
03:26:37|0.02933083
03:26:39|0.02933083
03:26:39|0.02933083
03:26:40|0.02933083
03:26:41|0.02933083
03:26:42|0.02933083
03:26:43|0.02933083
03:26:44|0.02933083
03:26:45|0.02933083
03:26:46|0.02933083
03:26:47|0.02933083
03:26:49|0.02933083
03:26:49|0.02933083
03:26:51|0.02933083
03:26:52|0.02933083
03:26:53|0.02933083
03:26:53|0.02933083
03:26:55|0.02933083
03:26:56|0.02933083
03:26:57|0.02933083
03:26:59|0.02933083
03:26:59|0.02933083
03:27:00|0.02933083
03:27:01|0.02933083
03:27:03|0.02930746
03:27:04|0.02933083
03:27:05|0.02933083
03:27:06|0.02933083
03:27:07|0.02933083
03:27:08|0.02933083
03:27:08|0.02933083
03:27:09|0.02932087
03:27:12|0.02928821
03:27:12|0.02926
03:27:13|0.02921
03:27:14|0.0292
03:27:15|0.0292
03:27:16|0.0291986
03:27:18|0.02921592
03:27:20|0.02921592
03:27:20|0.02921592
03:27:21|0.02921592
03:27:22|0.02921592
03:27:23|0.02921592
03:27:24|0.02921592
03:27:25|0.02921592
03:27:27|0.02920305
03:27:28|0.02920305
03:27:28|0.02920305
03:27:30|0.02920305
03:27:30|0.02920305
03:27:32|0.02920299
03:27:33|0.029203
03:27:34|0.029203
03:27:35|0.02917536
03:27:36|0.02917536
03:27:38|0.029166
03:27:38|0.029166
03:27:40|0.029166
03:27:41|0.029166
03:27:41|0.029166
03:27:44|0.029166
03:27:44|0.029166
03:27:45|0.02921553
03:27:46|0.02926599
03:27:47|0.02926599
03:27:49|0.02926599
03:27:49|0.02926599
03:27:50|0.02923675
03:27:51|0.02923675
03:27:52|0.02923675
03:27:53|0.02919963
03:27:54|0.02919963
03:27:55|0.02919963
03:27:56|0.02919963
03:27:57|0.02919963
03:27:58|0.02919963
03:28:00|0.02919963
03:28:01|0.02919963
03:28:01|0.02919963
03:28:02|0.02919963
03:28:04|0.02919963
03:28:05|0.02919963
03:28:05|0.02926396
03:28:08|0.02919963
03:28:08|0.02919963
03:28:09|0.02923191
03:28:11|0.02923191
03:28:11|0.02923191
03:28:12|0.02923191
03:28:13|0.02923191
03:28:14|0.02923191
03:28:16|0.02923191
03:28:16|0.02923191
03:28:18|0.02923191
03:28:20|0.02923191
03:28:21|0.02917063
03:28:22|0.02917063
03:28:23|0.02917063
03:28:23|0.02917063
03:28:25|0.02917063
03:28:25|0.02917063
03:28:27|0.02917063
03:28:28|0.02917063
03:28:30|0.02917063
03:28:30|0.02917063
03:28:32|0.02917063
03:28:33|0.02917063
03:28:34|0.02917063
03:28:35|0.02917063
03:28:36|0.02917063
03:28:36|0.02917063
03:28:38|0.02917063
03:28:39|0.02918842
03:28:40|0.02918842
03:28:41|0.02918842
03:28:42|0.02918842
03:28:43|0.02917228
03:28:44|0.02917228
03:28:45|0.02917228
03:28:46|0.02917228
03:28:46|0.0291706
03:28:48|0.02919149
03:28:49|0.02919149
03:28:50|0.02920173
03:28:50|0.02920173
03:28:52|0.02920173
03:28:53|0.02920173
03:28:54|0.02920173
03:28:55|0.02920173
03:28:56|0.02920173
03:28:56|0.02920173
03:28:58|0.02920173
03:28:58|0.02920173
03:28:59|0.02920173
03:29:01|0.02920173
03:29:02|0.02920173
03:29:02|0.02920173
03:29:04|0.02920173
03:29:05|0.02920173
03:29:06|0.02920173
03:29:07|0.02920173
03:29:08|0.02920173
03:29:09|0.02922752
03:29:10|0.02922752
03:29:11|0.02922752
03:29:13|0.02922752
03:29:14|0.02922752
03:29:15|0.02922752
03:29:16|0.02922752
03:29:17|0.02922752
03:29:18|0.02922752
03:29:20|0.02922752
03:29:20|0.02922752
03:29:21|0.02922752
03:29:23|0.02922752
03:29:24|0.02922752
03:29:25|0.02922752
03:29:26|0.02922752
03:29:27|0.02922752
03:29:27|0.02922752
03:29:28|0.02922752
03:29:30|0.02922752
03:29:31|0.02922752
03:29:33|0.02922752
03:29:33|0.02922752
03:29:34|0.02922752
03:29:35|0.02922752
03:29:36|0.02922752
03:29:37|0.02922752
03:29:38|0.02922752
03:29:39|0.02923294
03:29:40|0.02918069
03:29:41|0.02918069
03:29:42|0.02918069
03:29:44|0.02918069
03:29:44|0.02918069
03:29:45|0.02918069
03:29:46|0.02918069
03:29:48|0.02918077
03:29:50|0.02917482
03:29:50|0.02917482
03:29:51|0.02917482
03:29:52|0.02917482
03:29:53|0.02917482
03:29:54|0.02917482
03:29:55|0.02917482
03:29:57|0.02917482
03:29:58|0.02917482
03:29:58|0.02917482
03:30:00|0.02917482
03:30:01|0.02917482
03:30:02|0.02917482
03:30:03|0.02917482
03:30:03|0.02917482
03:30:05|0.02917482
03:30:06|0.02917482
03:30:08|0.02917482
03:30:09|0.02917482
03:30:10|0.02917482
03:30:12|0.02917482
03:30:12|0.02917482
03:30:13|0.02917482
03:30:14|0.02917482
03:30:15|0.02917482
03:30:16|0.02917482
03:30:18|0.02917482
03:30:18|0.02917482
03:30:19|0.02917482
03:30:21|0.02917482
03:30:22|0.02917482
03:30:23|0.02917482
03:30:25|0.0291706
03:30:25|0.02917839
03:30:26|0.02917839
03:30:27|0.02917839
03:30:28|0.02917839
03:30:29|0.02917839
03:30:31|0.02915439
03:30:32|0.02915439
03:30:32|0.02915439
03:30:34|0.02915439
03:30:35|0.02915439
03:30:36|0.02915439
03:30:37|0.02915439
03:30:38|0.02915439
03:30:39|0.02915439
03:30:39|0.02915439
03:30:41|0.02915439
03:30:42|0.02915439
03:30:43|0.02915439
03:30:44|0.02915439
03:30:45|0.02915439
03:30:46|0.02917839
03:30:47|0.02917839
03:30:48|0.02917839
03:30:49|0.02917839
03:30:50|0.02916712
03:30:51|0.02916712
03:30:52|0.02916712
03:30:53|0.02916712
03:30:54|0.02916712
03:30:55|0.02916712
03:30:57|0.02916712
03:30:57|0.02916712
03:30:58|0.02916461
03:30:59|0.02916461
03:31:01|0.02916461
03:31:02|0.02916461
03:31:03|0.02916461
03:31:03|0.02916461
03:31:05|0.02916461
03:31:06|0.02916461
03:31:08|0.02916461
03:31:08|0.02917
03:31:09|0.02917
03:31:10|0.02917
03:31:11|0.02917
03:31:12|0.02917
03:31:13|0.02917
03:31:14|0.02917
03:31:16|0.02917
03:31:16|0.02917
03:31:19|0.02917
03:31:19|0.02917
03:31:21|0.02917
03:31:23|0.02917
03:31:23|0.02917
03:31:24|0.02917
03:31:25|0.02917
03:31:26|0.02917
03:31:27|0.02917
03:31:28|0.02917
03:31:29|0.02917
03:31:30|0.02916793
03:31:31|0.02916793
03:31:32|0.02916793
03:31:33|0.02916793
03:31:34|0.02916793
03:31:35|0.02916793
03:31:36|0.02916793
03:31:37|0.02916793
03:31:38|0.02921807
03:31:39|0.02923174
03:31:40|0.02923174
03:31:41|0.02923174
03:31:42|0.02923174
03:31:43|0.02923174
03:31:44|0.02923174
03:31:45|0.02923174
03:31:46|0.02923174
03:31:47|0.02923174
03:31:48|0.029266
03:31:49|0.029266
03:31:51|0.02926281
03:31:51|0.02926281
03:31:53|0.02926281
03:31:54|0.029266
03:31:55|0.029266
03:31:56|0.029266
03:31:56|0.029266
03:31:58|0.029266
03:31:58|0.029266
03:31:59|0.029266
03:32:00|0.029266
03:32:01|0.029266
03:32:03|0.029266
03:32:03|0.029266
03:32:05|0.029266
03:32:06|0.029266
03:32:08|0.029266
03:32:08|0.029266
03:32:09|0.029266
03:32:11|0.02925434
03:32:13|0.0292622
03:32:13|0.0292622
03:32:14|0.0292628
03:32:16|0.0292628
03:32:17|0.0292628
03:32:18|0.0292628
03:32:19|0.029266
03:32:20|0.02921677
03:32:21|0.02921677
03:32:23|0.02921677
03:32:24|0.02921677
03:32:25|0.02926637
03:32:26|0.02926637
03:32:27|0.02926637
03:32:28|0.02926637
03:32:29|0.02926637
03:32:31|0.02926637
03:32:32|0.02926637
03:32:33|0.02926637
03:32:35|0.02924877
03:32:35|0.02924877
03:32:37|0.02924877
03:32:37|0.02924877
03:32:39|0.02924877
03:32:39|0.02924877
03:32:40|0.02924877
03:32:41|0.02924877
03:32:42|0.02924877
03:32:43|0.02924877
03:32:45|0.02924877
03:32:45|0.02924877
03:32:46|0.02924877
03:32:47|0.02924877
03:32:49|0.02924877
03:32:49|0.02921596
03:32:51|0.02921596
03:32:52|0.02921596
03:32:53|0.02921596
03:32:54|0.02921596
03:32:55|0.02921596
03:32:56|0.029227
03:32:57|0.02925004
03:32:58|0.02925004
03:32:59|0.02925004
03:33:01|0.02925004
03:33:01|0.02925004
03:33:02|0.02925004
03:33:04|0.02925004
03:33:05|0.02925004
03:33:06|0.02925004
03:33:07|0.02925004
03:33:08|0.02925004
03:33:10|0.02925004
03:33:11|0.02925004
03:33:12|0.02925004
03:33:13|0.02925004
03:33:14|0.02925004
03:33:15|0.02927488
03:33:15|0.02927488
03:33:17|0.02927488
03:33:17|0.02927488
03:33:18|0.02927488
03:33:19|0.02923312
03:33:20|0.02923312
03:33:21|0.02923312
03:33:23|0.02923312
03:33:25|0.02926646
03:33:26|0.02926646
03:33:27|0.02926646
03:33:29|0.02926646
03:33:30|0.02926646
03:33:31|0.02926039
03:33:32|0.02926039
03:33:33|0.02926039
03:33:35|0.02926039
03:33:36|0.02926039
03:33:37|0.02926039
03:33:38|0.02926039
03:33:39|0.02926039
03:33:40|0.02926039
03:33:41|0.02926039
03:33:42|0.02926039
03:33:43|0.0293941
03:33:44|0.0293941
03:33:44|0.02938951
03:33:46|0.02935306
03:33:47|0.02935306
03:33:48|0.02935306
03:33:49|0.02935306
03:33:50|0.02937687
03:33:51|0.02937687
03:33:52|0.0293654
03:33:53|0.0293654
03:33:54|0.02940148
03:33:55|0.02940148
03:33:56|0.02940148
03:33:57|0.02940148
03:33:59|0.02940148
03:33:59|0.02940148
03:34:00|0.02940148
03:34:01|0.02940148
03:34:02|0.02940148
03:34:03|0.02940148
03:34:04|0.02940148
03:34:05|0.02940148
03:34:06|0.0294147
03:34:07|0.0294147
03:34:08|0.0294147
03:34:09|0.0294147
03:34:10|0.02941041
03:34:11|0.02938119
03:34:13|0.02938129
03:34:14|0.02938129
03:34:15|0.02938129
03:34:16|0.02938142
03:34:16|0.02938142
03:34:18|0.02938146
03:34:19|0.02938146
03:34:20|0.02935275
03:34:21|0.02935275
03:34:22|0.02935275
03:34:23|0.02935275
03:34:25|0.02933341
03:34:26|0.02933341
03:34:27|0.02933341
03:34:29|0.02933341
03:34:30|0.02933341
03:34:31|0.02933341
03:34:33|0.02933433
03:34:34|0.02933433
03:34:35|0.02933433
03:34:36|0.02933433
03:34:37|0.02933433
03:34:38|0.02933433
03:34:39|0.02934921
03:34:40|0.02934921
03:34:41|0.02934921
03:34:42|0.02934921
03:34:43|0.02934921
03:34:44|0.02934921
03:34:45|0.02934921
03:34:46|0.02934921
03:34:47|0.02934921
03:34:48|0.02934921
03:34:49|0.02934921
03:34:50|0.02932629
03:34:52|0.02932629
03:34:53|0.02932629
03:34:53|0.02932629
03:34:54|0.02936443
03:34:55|0.02939058
03:34:56|0.02937993
03:34:58|0.02937993
03:34:58|0.02937993
03:35:00|0.02937993
03:35:00|0.02937993
03:35:02|0.02937499
03:35:03|0.02937499
03:35:03|0.02937499
03:35:04|0.02937499
03:35:05|0.02937499
03:35:06|0.02937499
03:35:07|0.02937499
03:35:08|0.02937499
03:35:10|0.02937499
03:35:11|0.02937499
03:35:11|0.02937499
03:35:13|0.02937499
03:35:13|0.02937499
03:35:14|0.02937499
03:35:16|0.02937499
03:35:16|0.02937499
03:35:18|0.02937499
03:35:18|0.02937499
03:35:19|0.02937499
03:35:20|0.02937499
03:35:21|0.02932999
03:35:23|0.02932999
03:35:23|0.02932999
03:35:25|0.0292882
03:35:27|0.02928819
03:35:27|0.02928819
03:35:28|0.02928819
03:35:30|0.02928819
03:35:31|0.02928819
03:35:31|0.02928819
03:35:33|0.02928819
03:35:34|0.02929296
03:35:35|0.02929296
03:35:35|0.02929296
03:35:37|0.02929296
03:35:39|0.02928819
03:35:40|0.02928819
03:35:41|0.02928819
03:35:42|0.02928819
03:35:43|0.02928819
03:35:44|0.02928819
03:35:45|0.02928819
03:35:46|0.02930679
03:35:47|0.02930679
03:35:48|0.02930679
03:35:49|0.02930679
03:35:50|0.02928823
03:35:51|0.02928823
03:35:52|0.02928823
03:35:53|0.02928823
03:35:54|0.02928823
03:35:55|0.02928823
03:35:56|0.02928823
03:35:57|0.02928823
03:35:58|0.02928823
03:35:59|0.02928823
03:36:00|0.02928823
03:36:01|0.02928823
03:36:02|0.02928823
03:36:03|0.02928823
03:36:04|0.02928823
03:36:05|0.02928823
03:36:06|0.02928823
03:36:07|0.02928823
03:36:08|0.02928823
03:36:09|0.02928823
03:36:11|0.02928823
03:36:11|0.02928823
03:36:12|0.02928823
03:36:14|0.02928823
03:36:15|0.02928823
03:36:16|0.02928823
03:36:17|0.02928823
03:36:17|0.02928823
03:36:19|0.02928823
03:36:19|0.02928823
03:36:21|0.02928823
03:36:21|0.02928823
03:36:23|0.02928823
03:36:23|0.02928823
03:36:25|0.02928823
03:36:26|0.02928823
03:36:28|0.02928823
03:36:30|0.02933799
03:36:30|0.02931569
03:36:32|0.02931569
03:36:33|0.02931569
03:36:34|0.02930945
03:36:35|0.02930945
03:36:36|0.02930945
03:36:37|0.02930945
03:36:37|0.02930945
03:36:39|0.02930945
03:36:40|0.02930945
03:36:40|0.02930945
03:36:42|0.02930945
03:36:42|0.02930945
03:36:44|0.02930945
03:36:45|0.02930945
03:36:46|0.02930945
03:36:46|0.02930945
03:36:47|0.02930945
03:36:49|0.02928889
03:36:51|0.02928819
03:36:51|0.02928819
03:36:52|0.02928819
03:36:53|0.02928819
03:36:54|0.02928548
03:36:55|0.02928548
03:36:56|0.02928548
03:36:57|0.02928548
03:36:58|0.02932848
03:37:00|0.02932848
03:37:00|0.02932848
03:37:01|0.02932848
03:37:02|0.02932848
03:37:03|0.02932848
03:37:04|0.02932848
03:37:05|0.02932848
03:37:06|0.02932848
03:37:08|0.02932848
03:37:09|0.02932848
03:37:10|0.02932146
03:37:11|0.02932146
03:37:12|0.02932146
03:37:14|0.02932146
03:37:14|0.02932146
03:37:15|0.02932146
03:37:16|0.02932146
03:37:17|0.02932146
03:37:19|0.02932146
03:37:20|0.02932146
03:37:22|0.02932146
03:37:22|0.02932146
03:37:23|0.02932146
03:37:24|0.02932146
03:37:25|0.02932146
03:37:26|0.02932146
03:37:27|0.02932146
03:37:28|0.02932146
03:37:29|0.02932146
03:37:31|0.02932149
03:37:32|0.02932149
03:37:33|0.02932149
03:37:34|0.02932149
03:37:35|0.02932149
03:37:37|0.02932149
03:37:37|0.02932149
03:37:38|0.02932149
03:37:39|0.02932149
03:37:40|0.02932149
03:37:41|0.02932149
03:37:42|0.02932149
03:37:44|0.02932149
03:37:44|0.02934145
03:37:45|0.02934145
03:37:46|0.02934145
03:37:47|0.02934145
03:37:49|0.02934145
03:37:49|0.02934145
03:37:50|0.02930945
03:37:51|0.02930945
03:37:52|0.02930945
03:37:54|0.02930945
03:37:54|0.0293217
03:37:55|0.0293217
03:37:56|0.0293217
03:37:57|0.0293217
03:37:58|0.0293217
03:37:59|0.0293217
03:38:00|0.0293217
03:38:01|0.0293217
03:38:02|0.0293217
03:38:03|0.0293217
03:38:05|0.0293217
03:38:05|0.0293217
03:38:06|0.0293217
03:38:07|0.0293217
03:38:08|0.0293217
03:38:09|0.0293217
03:38:10|0.0293217
03:38:11|0.0293217
03:38:12|0.02932282
03:38:13|0.02932282
03:38:14|0.02932282
03:38:16|0.02932282
03:38:16|0.02932282
03:38:17|0.02932282
03:38:18|0.02932282
03:38:19|0.02932282
03:38:21|0.02932282
03:38:22|0.02932282
03:38:23|0.02932282
03:38:24|0.02932282
03:38:24|0.02927918
03:38:26|0.02927918
03:38:27|0.02927918
03:38:29|0.02927918
03:38:29|0.02930146
03:38:30|0.02930146
03:38:31|0.02930146
03:38:32|0.02930146
03:38:33|0.02930146
03:38:34|0.02930146
03:38:35|0.02930146
03:38:36|0.02930146
03:38:37|0.02930146
03:38:38|0.0292945
03:38:39|0.0292945
03:38:41|0.0292543
03:38:42|0.0292543
03:38:43|0.0292543
03:38:44|0.0292543
03:38:45|0.0292543
03:38:47|0.0292543
03:38:47|0.02926064
03:38:48|0.02926064
03:38:49|0.02926064
03:38:50|0.02922766
03:38:51|0.02922766
03:38:52|0.02923213
03:38:53|0.02923213
03:38:54|0.02923213
03:38:55|0.02923213
03:38:56|0.02923213
03:38:57|0.02923213
03:38:58|0.02923213
03:39:00|0.02923213
03:39:01|0.02923213
03:39:02|0.02923213
03:39:03|0.02923213
03:39:04|0.02925002
03:39:04|0.02925002
03:39:06|0.02925002
03:39:07|0.02925002
03:39:08|0.02925002
03:39:09|0.02925002
03:39:10|0.02925003
03:39:12|0.02925003
03:39:13|0.02925001
03:39:14|0.02925001
03:39:15|0.02925001
03:39:16|0.0292543
03:39:18|0.0292543
03:39:18|0.02925008
03:39:19|0.02925008
03:39:20|0.02925008
03:39:21|0.02925008
03:39:22|0.02925008
03:39:23|0.02925008
03:39:24|0.02925008
03:39:25|0.02925008
03:39:26|0.02925008
03:39:27|0.02925008
03:39:29|0.02925008
03:39:29|0.0292501
03:39:32|0.0292501
03:39:32|0.0292501
03:39:34|0.0292501
03:39:35|0.0292501
03:39:36|0.0292501
03:39:37|0.0292501
03:39:39|0.02929982
03:39:39|0.02929982
03:39:41|0.02929982
03:39:43|0.02929982
03:39:43|0.02929982
03:39:44|0.02929982
03:39:45|0.02929982
03:39:46|0.02929982
03:39:47|0.02929982
03:39:49|0.0293
03:39:50|0.02925777
03:39:51|0.02925777
03:39:52|0.02929982
03:39:53|0.02929982
03:39:54|0.02929982
03:39:54|0.02929982
03:39:56|0.02929982
03:39:57|0.02929982
03:39:58|0.02929982
03:39:59|0.02929982
03:39:59|0.02929982
03:40:01|0.02929982
03:40:02|0.0293
03:40:03|0.0293
03:40:04|0.0293
03:40:05|0.0293
03:40:06|0.0293
03:40:07|0.0293
03:40:08|0.0293
03:40:09|0.0293
03:40:10|0.02929982
03:40:11|0.02929982
03:40:13|0.02929982
03:40:13|0.02929982
03:40:14|0.02929982
03:40:15|0.02925409
03:40:16|0.02925409
03:40:18|0.02925409
03:40:19|0.02925409
03:40:20|0.02925409
03:40:21|0.02925409
03:40:22|0.02925409
03:40:23|0.02925409
03:40:24|0.02925409
03:40:25|0.02925409
03:40:26|0.02925409
03:40:27|0.02925409
03:40:28|0.02925409
03:40:30|0.02925409
03:40:31|0.02925409
03:40:31|0.02925409
03:40:33|0.02925409
03:40:34|0.02923873
03:40:36|0.02923873
03:40:36|0.02923873
03:40:38|0.02923873
03:40:39|0.02923873
03:40:40|0.02921721
03:40:41|0.02921721
03:40:42|0.02921721
03:40:43|0.029222
03:40:44|0.02922203
03:40:45|0.02922203
03:40:47|0.02922203
03:40:47|0.02922203
03:40:48|0.02922203
03:40:49|0.02922203
03:40:50|0.02923273
03:40:51|0.02923273
03:40:52|0.02929477
03:40:53|0.02929477
03:40:54|0.02929477
03:40:55|0.02929477
03:40:56|0.02929477
03:40:57|0.02929477
03:40:58|0.02932282
03:40:59|0.02932255
03:41:00|0.02932255
03:41:01|0.02932255
03:41:02|0.02932255
03:41:03|0.02932255
03:41:04|0.02932255
03:41:05|0.02932255
03:41:06|0.02932285
03:41:07|0.02932285
03:41:08|0.02929684
03:41:10|0.02929684
03:41:10|0.02929684
03:41:11|0.02929684
03:41:12|0.02929684
03:41:13|0.02929684
03:41:14|0.02929684
03:41:16|0.02929684
03:41:17|0.02929684
03:41:18|0.02929684
03:41:19|0.02929684
03:41:20|0.02929684
03:41:21|0.02929684
03:41:22|0.02929684
03:41:24|0.02929684
03:41:24|0.02929684
03:41:25|0.02929684
03:41:26|0.02929684
03:41:27|0.02929684
03:41:28|0.02929684
03:41:29|0.02929684
03:41:30|0.02929684
03:41:32|0.02929684
03:41:32|0.02929684
03:41:34|0.02929684
03:41:36|0.0292969
03:41:36|0.0292969
03:41:38|0.0292969
03:41:38|0.02929684
03:41:39|0.02929684
03:41:40|0.02929684
03:41:42|0.02929684
03:41:43|0.02929684
03:41:44|0.02925685
03:41:44|0.02925685
03:41:46|0.02925685
03:41:47|0.02925685
03:41:49|0.02925685
03:41:49|0.02925685
03:41:50|0.02924202
03:41:51|0.02924202
03:41:52|0.02924202
03:41:53|0.02924202
03:41:54|0.02924202
03:41:55|0.02924202
03:41:56|0.02929267
03:41:57|0.02929267
03:41:58|0.02929267
03:41:59|0.02929267
03:42:00|0.02929267
03:42:01|0.02931464
03:42:02|0.0292432
03:42:04|0.02930161
03:42:05|0.02930161
03:42:07|0.02930161
03:42:07|0.02930161
03:42:08|0.02930161
03:42:09|0.02930161
03:42:10|0.02930161
03:42:11|0.02930161
03:42:12|0.02930161
03:42:13|0.02930161
03:42:14|0.02930161
03:42:15|0.02922569
03:42:16|0.02922569
03:42:17|0.02922569
03:42:19|0.02928749
03:42:20|0.02928749
03:42:22|0.02928749
03:42:22|0.02928749
03:42:23|0.02928749
03:42:24|0.02928749
03:42:25|0.02928749
03:42:26|0.02928749
03:42:27|0.02928749
03:42:28|0.02928749
03:42:29|0.02928749
03:42:30|0.02928749
03:42:31|0.02928749
03:42:32|0.02928749
03:42:33|0.02928749
03:42:34|0.02928749
03:42:35|0.02928749
03:42:37|0.02928749
03:42:38|0.02928749
03:42:40|0.02928749
03:42:41|0.02928749
03:42:42|0.02928749
03:42:43|0.02928749
03:42:44|0.02928749
03:42:45|0.02928749
03:42:45|0.02928749
03:42:48|0.02928749
03:42:48|0.02928749
03:42:49|0.02928749
03:42:50|0.02922691
03:42:51|0.02922691
03:42:53|0.02922691
03:42:54|0.02922691
03:42:55|0.02922691
03:42:56|0.02922691
03:42:57|0.02922691
03:42:58|0.02922691
03:42:59|0.02922691
03:43:01|0.02922691
03:43:01|0.02922691
03:43:02|0.02922691
03:43:03|0.02922691
03:43:04|0.02922691
03:43:05|0.02922691
03:43:06|0.02922691
03:43:07|0.02922691
03:43:08|0.02923191
03:43:09|0.02923191
03:43:10|0.02923191
03:43:11|0.02923191
03:43:12|0.02923191
03:43:13|0.02923191
03:43:14|0.02923191
03:43:15|0.02923191
03:43:20|0.02930093
03:43:21|0.02930093
03:43:22|0.02930093
03:43:23|0.02930093
03:43:24|0.02930093
03:43:25|0.02930093
03:43:26|0.02928728
03:43:28|0.02928728
03:43:29|0.02928728
03:43:29|0.02928728
03:43:31|0.02923342
03:43:31|0.02923342
03:43:32|0.02923342
03:43:34|0.02928646
03:43:35|0.02928646
03:43:36|0.02928646
03:43:37|0.02928646
03:43:38|0.02928646
03:43:40|0.02928646
03:43:41|0.02928646
03:43:41|0.02928646
03:43:42|0.02928646
03:43:44|0.02928646
03:43:45|0.02928646
03:43:46|0.02928646
03:43:48|0.02928646
03:43:48|0.02928646
03:43:49|0.02928646
03:43:51|0.02923528
03:43:52|0.02923528
03:43:53|0.02923528
03:43:55|0.02923528
03:43:55|0.02923528
03:43:56|0.02923528
03:43:57|0.02923528
03:43:58|0.02923528
03:43:59|0.02923528
03:44:00|0.02923528
03:44:01|0.02923528
03:44:02|0.02923528
03:44:04|0.02923528
03:44:04|0.02923528
03:44:06|0.02923528
03:44:08|0.02923528
03:44:08|0.02923528
03:44:10|0.02923528
03:44:11|0.02923528
03:44:11|0.02923528
03:44:13|0.02923528
03:44:14|0.02923528
03:44:14|0.02923528
03:44:16|0.02923528
03:44:17|0.02923661
03:44:18|0.02923661
03:44:19|0.02923661
03:44:20|0.02923661
03:44:22|0.02923661
03:44:22|0.02923661
03:44:23|0.02923661
03:44:24|0.02923661
03:44:25|0.02923677
03:44:26|0.02923677
03:44:27|0.02923677
03:44:29|0.02923677
03:44:30|0.02923677
03:44:31|0.02923677
03:44:32|0.02923678
03:44:33|0.02923678
03:44:34|0.02923678
03:44:36|0.02923678
03:44:37|0.02923678
03:44:38|0.02923678
03:44:39|0.02923678
03:44:40|0.02923678
03:44:41|0.02923678
03:44:43|0.02923678
03:44:43|0.02923678
03:44:44|0.02923678
03:44:45|0.02923678
03:44:46|0.02923678
03:44:47|0.02923678
03:44:48|0.02923678
03:44:49|0.02923678
03:44:51|0.02923715
03:44:52|0.02923715
03:44:54|0.02923715
03:44:54|0.02923715
03:44:55|0.02923714
03:44:56|0.02923714
03:44:57|0.02923714
03:44:58|0.02929964
03:44:59|0.02929964
03:45:01|0.02929964
03:45:02|0.02929964
03:45:04|0.02929964
03:45:04|0.02924889
03:45:05|0.02924889
03:45:06|0.02929964
03:45:08|0.02929964
03:45:08|0.02929964
03:45:10|0.02927266
03:45:11|0.02927266
03:45:12|0.02927266
03:45:13|0.02927266
03:45:14|0.02927266
03:45:15|0.02927266
03:45:16|0.02927266
03:45:17|0.02927266
03:45:18|0.02927266
03:45:19|0.02927266
03:45:20|0.02923813
03:45:20|0.02927036
03:45:22|0.02927036
03:45:23|0.02927036
03:45:24|0.02927036
03:45:25|0.02927036
03:45:26|0.02927036
03:45:27|0.02927036
03:45:28|0.02927036
03:45:29|0.02927036
03:45:29|0.02927036
03:45:31|0.02927036
03:45:32|0.02927036
03:45:33|0.02927036
03:45:34|0.02927036
03:45:36|0.02927036
03:45:36|0.02927036
03:45:38|0.02927036
03:45:39|0.02927036
03:45:39|0.02927036
03:45:41|0.02927036
03:45:41|0.02927036
03:45:43|0.02927036
03:45:44|0.02927036
03:45:45|0.02927036
03:45:47|0.02927036
03:45:47|0.02927036
03:45:48|0.02927036
03:45:49|0.02927036
03:45:50|0.02924123
03:45:51|0.02924123
03:45:52|0.02924123
03:45:54|0.02924123
03:45:55|0.02924123
03:45:56|0.02924123
03:45:57|0.02924123
03:45:58|0.02924123
03:45:58|0.02924123
03:46:00|0.02924123
03:46:01|0.02924123
03:46:02|0.02924123
03:46:03|0.02924123
03:46:04|0.02924123
03:46:05|0.02924123
03:46:05|0.02924123
03:46:06|0.02924123
03:46:08|0.02924123
03:46:08|0.02924123
03:46:10|0.02924123
03:46:11|0.02924123
03:46:12|0.02924123
03:46:13|0.02924123
03:46:14|0.02924123
03:46:15|0.02924123
03:46:16|0.02924123
03:46:17|0.02924123
03:46:18|0.02924123
03:46:19|0.02924123
03:46:20|0.02924123
03:46:21|0.02924123
03:46:22|0.02924123
03:46:23|0.02924123
03:46:24|0.02924123
03:46:25|0.02924123
03:46:26|0.02924123
03:46:27|0.02924123
03:46:28|0.02924123
03:46:29|0.02924123
03:46:30|0.02924123
03:46:31|0.02924123
03:46:32|0.02924123
03:46:33|0.02924123
03:46:34|0.02924123
03:46:35|0.02924107
03:46:37|0.02924107
03:46:38|0.02924107
03:46:39|0.02924107
03:46:40|0.02924107
03:46:41|0.02924107
03:46:42|0.02924108
03:46:43|0.02924107
03:46:44|0.02924107
03:46:45|0.02924107
03:46:46|0.02924109
03:46:47|0.02924114
03:46:48|0.02924114
03:46:49|0.02924114
03:46:50|0.02924107
03:46:51|0.02924107
03:46:52|0.02924107
03:46:53|0.02924107
03:46:54|0.0292975
03:46:55|0.0292975
03:46:57|0.0292975
03:46:57|0.0292975
03:46:58|0.0292975
03:46:59|0.0292975
03:47:00|0.0292975
03:47:01|0.0292975
03:47:02|0.0292975
03:47:04|0.0292975
03:47:06|0.0292975
03:47:06|0.0292975
03:47:07|0.0292975
03:47:08|0.0292975
03:47:09|0.0292975
03:47:10|0.0292975
03:47:12|0.0292975
03:47:12|0.0292975
03:47:14|0.02924107
03:47:15|0.02924107
03:47:16|0.02924107
03:47:16|0.02924107
03:47:17|0.02924107
03:47:19|0.02924107
03:47:20|0.02924107
03:47:20|0.02924107
03:47:21|0.02924107
03:47:23|0.02924107
03:47:24|0.02924107
03:47:25|0.02924107
03:47:25|0.02924107
03:47:27|0.02924107
03:47:28|0.02924107
03:47:30|0.02924107
03:47:30|0.02924107
03:47:31|0.02924107
03:47:33|0.02924107
03:47:35|0.02924107
03:47:35|0.02924107
03:47:36|0.02924107
03:47:38|0.02924107
03:47:40|0.02924107
03:47:40|0.02924107
03:47:41|0.02924107
03:47:42|0.02924107
03:47:43|0.02924107
03:47:45|0.02924107
03:47:46|0.02924107
03:47:47|0.02924107
03:47:47|0.02924107
03:47:49|0.02924107
03:47:49|0.02924107
03:47:51|0.02924107
03:47:51|0.02924107
03:47:53|0.02929467
03:47:54|0.02929467
03:47:55|0.02929467
03:47:56|0.02929467
03:47:58|0.02929467
03:47:59|0.02929467
03:47:59|0.02924109
03:48:01|0.02924109
03:48:02|0.02924109
03:48:03|0.02924109
03:48:04|0.02924109
03:48:05|0.02924109
03:48:06|0.02924109
03:48:07|0.02924109
03:48:08|0.02924109
03:48:09|0.02924109
03:48:10|0.02929306
03:48:11|0.02929306
03:48:12|0.02929306
03:48:13|0.02929306
03:48:14|0.02929306
03:48:15|0.02929306
03:48:16|0.02929306
03:48:17|0.02929306
03:48:18|0.02929306
03:48:19|0.02929306
03:48:20|0.02929306
03:48:21|0.02929306
03:48:22|0.02929306
03:48:23|0.02929306
03:48:24|0.02929306
03:48:25|0.02929306
03:48:26|0.02929306
03:48:27|0.02929306
03:48:28|0.02929306
03:48:30|0.02929306
03:48:30|0.02929306
03:48:31|0.02929306
03:48:33|0.02929306
03:48:34|0.02929306
03:48:36|0.029242
03:48:36|0.029242
03:48:38|0.029242
03:48:39|0.029242
03:48:39|0.029242
03:48:40|0.029242
03:48:42|0.029242
03:48:43|0.029242
03:48:44|0.029242
03:48:44|0.029242
03:48:46|0.029242
03:48:46|0.029242
03:48:47|0.029242
03:48:48|0.029242
03:48:50|0.029242
03:48:50|0.029242
03:48:52|0.029242
03:48:53|0.029242
03:48:54|0.029242
03:48:55|0.029242
03:48:56|0.029242
03:48:56|0.029242
03:48:58|0.029242
03:48:59|0.029242
03:49:00|0.029242
03:49:01|0.029242
03:49:03|0.029242
03:49:04|0.029242
03:49:05|0.029242
03:49:06|0.029242
03:49:07|0.029242
03:49:08|0.029242
03:49:09|0.029242
03:49:10|0.029242
03:49:12|0.029242
03:49:12|0.029242
03:49:13|0.029242
03:49:14|0.029242
03:49:15|0.029242
03:49:17|0.029242
03:49:17|0.029242
03:49:18|0.029242
03:49:19|0.029242
03:49:20|0.029242
03:49:21|0.029242
03:49:22|0.029242
03:49:23|0.029242
03:49:24|0.029242
03:49:26|0.02928819
03:49:26|0.02928819
03:49:28|0.02928819
03:49:29|0.02928819
03:49:29|0.02928819
03:49:30|0.02928819
03:49:31|0.02928819
03:49:32|0.02928819
03:49:34|0.02928819
03:49:34|0.02928819
03:49:36|0.02923528
03:49:38|0.02928735
03:49:39|0.02928735
03:49:40|0.02928735
03:49:41|0.02928735
03:49:42|0.02928735
03:49:44|0.02928735
03:49:45|0.02928735
03:49:46|0.02928735
03:49:47|0.02928735
03:49:48|0.02928735
03:49:49|0.02928735
03:49:50|0.0292353
03:49:51|0.0292353
03:49:52|0.02928685
03:49:53|0.02928685
03:49:54|0.02928685
03:49:55|0.02928685
03:49:56|0.02928685
03:49:58|0.02928685
03:49:59|0.02928685
03:49:59|0.02928685
03:50:00|0.02928685
03:50:02|0.02928685
03:50:03|0.02928685
03:50:04|0.02928685
03:50:05|0.02928685
03:50:06|0.02928685
03:50:07|0.02928685
03:50:09|0.02928685
03:50:09|0.02928685
03:50:10|0.02928685
03:50:12|0.02928685
03:50:13|0.02928685
03:50:13|0.02928685
03:50:14|0.02923541
03:50:15|0.02923541
03:50:17|0.02923541
03:50:18|0.02923541
03:50:19|0.02923541
03:50:20|0.02923541
03:50:21|0.02923541
03:50:22|0.02923541
03:50:23|0.02923541
03:50:23|0.02923541
03:50:24|0.02923541
03:50:26|0.02923541
03:50:26|0.02923541
03:50:28|0.02923541
03:50:29|0.02923541
03:50:29|0.02923541
03:50:30|0.02920544
03:50:31|0.02920544
03:50:32|0.02920544
03:50:33|0.02920544
03:50:34|0.02920544
03:50:36|0.02920544
03:50:38|0.02920544
03:50:39|0.02920544
03:50:40|0.02920544
03:50:42|0.02920544
03:50:43|0.02920544
03:50:45|0.02920544
03:50:46|0.02920544
03:50:46|0.02920544
03:50:47|0.02920544
03:50:48|0.02920544
03:50:50|0.02918408
03:50:50|0.02918408
03:50:51|0.02918408
03:50:53|0.02920007
03:50:54|0.02920007
03:50:55|0.02920007
03:50:56|0.02920007
03:50:57|0.0292002
03:50:58|0.0292002
03:50:59|0.0292002
03:51:03|0.0292002
03:51:03|0.02918804
03:51:04|0.02918804
03:51:05|0.02918804
03:51:06|0.02918804
03:51:07|0.02918804
03:51:08|0.02918804
03:51:09|0.02918804
03:51:11|0.02918804
03:51:12|0.02918804
03:51:12|0.02918804
03:51:14|0.02918804
03:51:15|0.02918804
03:51:15|0.02918804
03:51:16|0.02918804
03:51:17|0.02918804
03:51:19|0.02918804
03:51:19|0.02918804
03:51:20|0.02918804
03:51:21|0.02918804
03:51:22|0.02918804
03:51:23|0.02918804
03:51:24|0.02918804
03:51:26|0.02918804
03:51:27|0.02918804
03:51:28|0.02918804
03:51:29|0.02918804
03:51:30|0.02918804
03:51:31|0.02918804
03:51:32|0.02918804
03:51:33|0.02918804
03:51:34|0.02918804
03:51:35|0.02918804
03:51:36|0.02918804
03:51:37|0.02918804
03:51:38|0.02918804
03:51:39|0.02924986
03:51:40|0.02920644
03:51:42|0.02920644
03:51:43|0.02920644
03:51:45|0.02920644
03:51:45|0.02920644
03:51:46|0.02920644
03:51:47|0.02920644
03:51:49|0.02920644
03:51:49|0.02920644
03:51:50|0.02924933
03:51:51|0.02924933
03:51:53|0.02924933
03:51:54|0.02922005
03:51:54|0.02922005
03:51:55|0.02922005
03:51:57|0.02922005
03:51:57|0.02922005
03:51:59|0.02926014
03:51:59|0.02926014
03:52:00|0.02926014
03:52:01|0.02926014
03:52:02|0.02926014
03:52:04|0.02926014
03:52:05|0.02926014
03:52:06|0.02926014
03:52:07|0.02926014
03:52:08|0.02926014
03:52:09|0.02926014
03:52:10|0.02926014
03:52:11|0.02926014
03:52:12|0.02926014
03:52:13|0.02926014
03:52:14|0.02926014
03:52:15|0.02926014
03:52:16|0.02926014
03:52:17|0.02924933
03:52:18|0.02924933
03:52:19|0.02924933
03:52:21|0.02931166
03:52:22|0.02931166
03:52:22|0.02931166
03:52:23|0.02929079
03:52:24|0.02929079
03:52:26|0.02929079
03:52:26|0.02929079
03:52:28|0.02929079
03:52:28|0.02929079
03:52:29|0.02928652
03:52:31|0.02928652
03:52:32|0.02928652
03:52:33|0.02928652
03:52:33|0.02928652
03:52:35|0.02929999
03:52:36|0.02929999
03:52:37|0.0293
03:52:38|0.0293
03:52:39|0.0293
03:52:40|0.0293
03:52:41|0.0293
03:52:43|0.0293
03:52:44|0.0293
03:52:44|0.0293
03:52:46|0.02932
03:52:47|0.02932258
03:52:48|0.02932258
03:52:48|0.02932258
03:52:50|0.0293303
03:52:51|0.02934496
03:52:52|0.02934496
03:52:53|0.02934496
03:52:55|0.02936599
03:52:56|0.02936599
03:52:56|0.02936599
03:52:58|0.02935705
03:52:58|0.02935705
03:53:00|0.02935705
03:53:01|0.02935705
03:53:03|0.0293444
03:53:03|0.02934025
03:53:04|0.02934025
03:53:05|0.0293215
03:53:06|0.02935911
03:53:07|0.02935911
03:53:08|0.02932809
03:53:09|0.02936482
03:53:10|0.02936482
03:53:11|0.0293296
03:53:12|0.0293296
03:53:13|0.02933571
03:53:15|0.02933571
03:53:16|0.02933571
03:53:17|0.02930815
03:53:18|0.02930815
03:53:19|0.02930815
03:53:19|0.02930815
03:53:21|0.02930815
03:53:23|0.02930815
03:53:23|0.02930815
03:53:24|0.02930815
03:53:25|0.02930815
03:53:26|0.02930815
03:53:27|0.02930815
03:53:29|0.02930815
03:53:29|0.0293
03:53:31|0.0293
03:53:32|0.02930815
03:53:34|0.02930815
03:53:35|0.02933525
03:53:35|0.02933525
03:53:36|0.02931204
03:53:38|0.02931204
03:53:38|0.02931204
03:53:39|0.02933774
03:53:41|0.02932059
03:53:41|0.02930816
03:53:42|0.02930816
03:53:44|0.0293
03:53:45|0.0293
03:53:45|0.02932916
03:53:46|0.02932916
03:53:47|0.02932916
03:53:48|0.02932916
03:53:49|0.02930636
03:53:51|0.02930636
03:53:51|0.02930636
03:53:52|0.02933951
03:53:53|0.02935376
03:53:55|0.02935376
03:53:56|0.02935376
03:53:57|0.02935376
03:53:58|0.02933734
03:53:58|0.02933734
03:54:00|0.02933734
03:54:01|0.02933734
03:54:03|0.02933734
03:54:04|0.02933734
03:54:05|0.02933734
03:54:06|0.02933734
03:54:07|0.02933734
03:54:08|0.02933734
03:54:09|0.02933734
03:54:10|0.02933734
03:54:11|0.02933734
03:54:13|0.02933734
03:54:13|0.02933734
03:54:15|0.02932916
03:54:15|0.02932916
03:54:16|0.02932916
03:54:18|0.02932916
03:54:19|0.02932916
03:54:20|0.02932916
03:54:21|0.02932787
03:54:22|0.02932787
03:54:22|0.02932787
03:54:24|0.02930815
03:54:26|0.02930411
03:54:26|0.02930411
03:54:27|0.02930411
03:54:28|0.02930411
03:54:29|0.02932055
03:54:30|0.02932055
03:54:31|0.02932055
03:54:32|0.02932055
03:54:33|0.02932055
03:54:34|0.02932055
03:54:35|0.02932055
03:54:36|0.02932055
03:54:38|0.02932055
03:54:39|0.02932055
03:54:41|0.02932055
03:54:41|0.02932055
03:54:42|0.02932055
03:54:43|0.02932055
03:54:44|0.02932055
03:54:45|0.02932055
03:54:46|0.02932055
03:54:47|0.02932055
03:54:48|0.02932055
03:54:49|0.02932055
03:54:50|0.02930375
03:54:51|0.02930375
03:54:52|0.02930375
03:54:53|0.02930375
03:54:55|0.02930375
03:54:56|0.02930375
03:54:57|0.02930375
03:54:59|0.02930375
03:54:59|0.02930375
03:55:00|0.02930375
03:55:01|0.02930375
03:55:03|0.02930375
03:55:04|0.02930375
03:55:04|0.02930375
03:55:06|0.02930375
03:55:08|0.02930375
03:55:09|0.02930375
03:55:10|0.02930375
03:55:11|0.02930375
03:55:12|0.02930375
03:55:13|0.02930375
03:55:13|0.02930375
03:55:14|0.02930375
03:55:15|0.02930375
03:55:17|0.02930375
03:55:18|0.02930375
03:55:19|0.02930375
03:55:20|0.02930375
03:55:20|0.02930375
03:55:22|0.02930375
03:55:23|0.02930375
03:55:24|0.02930375
03:55:25|0.02930375
03:55:25|0.02930375
03:55:27|0.02930375
03:55:27|0.02930375
03:55:29|0.02930375
03:55:30|0.02930375
03:55:31|0.02930375
03:55:33|0.02930375
03:55:33|0.02930866
03:55:34|0.02930866
03:55:35|0.02930866
03:55:36|0.02930866
03:55:37|0.02930866
03:55:38|0.02930866
03:55:39|0.02930866
03:55:41|0.02930866
03:55:43|0.02930866
03:55:43|0.02930866
03:55:44|0.02930866
03:55:46|0.02930866
03:55:47|0.02930866
03:55:48|0.02930866
03:55:49|0.02932747
03:55:50|0.02932747
03:55:51|0.02932747
03:55:52|0.02932747
03:55:52|0.02932747
03:55:53|0.02932747
03:55:55|0.02932747
03:55:57|0.02932747
03:55:57|0.02932747
03:55:58|0.02932747
03:55:59|0.02932123
03:56:00|0.02932747
03:56:02|0.02932747
03:56:03|0.02932747
03:56:04|0.02932747
03:56:06|0.02932747
03:56:06|0.02932747
03:56:07|0.02932747
03:56:08|0.02932747
03:56:09|0.02932392
03:56:10|0.02932392
03:56:12|0.02932392
03:56:12|0.02932392
03:56:14|0.02932392
03:56:14|0.02932392
03:56:16|0.02932392
03:56:17|0.02932392
03:56:18|0.02931956
03:56:19|0.02931956
03:56:20|0.02930375
03:56:21|0.02930375
03:56:23|0.02930375
03:56:23|0.02930375
03:56:24|0.02930375
03:56:25|0.02930375
03:56:26|0.02930375
03:56:27|0.02930375
03:56:28|0.02930375
03:56:29|0.02930375
03:56:30|0.02930375
03:56:31|0.02936918
03:56:32|0.02936918
03:56:33|0.02936918
03:56:34|0.02936918
03:56:36|0.02936918
03:56:37|0.02936918
03:56:38|0.02936918
03:56:38|0.02936918
03:56:39|0.02936918
03:56:41|0.02936918
03:56:42|0.02936918
03:56:43|0.02936918
03:56:45|0.02936918
03:56:46|0.02936918
03:56:47|0.02936918
03:56:48|0.02936918
03:56:49|0.02937326
03:56:49|0.02935492
03:56:51|0.02935492
03:56:52|0.02935492
03:56:53|0.02935492
03:56:53|0.02935492
03:56:54|0.02935492
03:56:55|0.02936818
03:56:57|0.02934153
03:56:58|0.02933848
03:56:58|0.02935492
03:56:59|0.02935492
03:57:01|0.02936718
03:57:02|0.02936718
03:57:04|0.02936718
03:57:05|0.02936718
03:57:07|0.02936718
03:57:08|0.02936718
03:57:09|0.02936718
03:57:10|0.02931518
03:57:12|0.02931518
03:57:12|0.02931518
03:57:14|0.02931518
03:57:14|0.02934592
03:57:15|0.02934592
03:57:17|0.02934592
03:57:18|0.02934592
03:57:19|0.02934592
03:57:20|0.02934592
03:57:21|0.02932528
03:57:21|0.02932528
03:57:23|0.02932528
03:57:24|0.02935578
03:57:25|0.02935578
03:57:25|0.02935578
03:57:27|0.02935578
03:57:29|0.02931496
03:57:30|0.02931496
03:57:31|0.02931496
03:57:32|0.02931496
03:57:33|0.02931496
03:57:34|0.02931496
03:57:36|0.02931496
03:57:37|0.02931496
03:57:38|0.02931496
03:57:39|0.02931496
03:57:40|0.02931496
03:57:41|0.02931496
03:57:42|0.02931496
03:57:43|0.02931496
03:57:45|0.02936734
03:57:45|0.02936735
03:57:47|0.02936735
03:57:48|0.02936735
03:57:50|0.02932849
03:57:51|0.0293655
03:57:52|0.0293655
03:57:53|0.0293655
03:57:54|0.0293655
03:57:55|0.02936551
03:57:56|0.0293655
03:57:57|0.02936551
03:57:58|0.02932408
03:57:59|0.02932408
03:58:00|0.02932408
03:58:01|0.02932408
03:58:02|0.02932408
03:58:03|0.02932408
03:58:04|0.02932408
03:58:05|0.02932408
03:58:06|0.02932408
03:58:07|0.02932408
03:58:08|0.02931497
03:58:09|0.02931497
03:58:10|0.02931497
03:58:11|0.02931497
03:58:12|0.02931497
03:58:13|0.02931497
03:58:14|0.0293457
03:58:16|0.0293457
03:58:16|0.0293457
03:58:18|0.0293457
03:58:18|0.0293457
03:58:19|0.0293457
03:58:20|0.0293457
03:58:21|0.0293457
03:58:23|0.0293457
03:58:24|0.0293457
03:58:25|0.0293457
03:58:26|0.0293457
03:58:27|0.0293457
03:58:28|0.0293457
03:58:29|0.0293457
03:58:30|0.0293457
03:58:31|0.0293457
03:58:32|0.0293457
03:58:33|0.0293457
03:58:34|0.0293457
03:58:35|0.02935583
03:58:36|0.02935583
03:58:37|0.02935583
03:58:38|0.02935583
03:58:39|0.02935583
03:58:40|0.02931502
03:58:41|0.02931502
03:58:42|0.02931502
03:58:43|0.02931502
03:58:45|0.02931502
03:58:46|0.02931502
03:58:47|0.02931502
03:58:48|0.02931502
03:58:49|0.02931502
03:58:50|0.02930381
03:58:51|0.02930381
03:58:52|0.02930381
03:58:53|0.02930381
03:58:54|0.02930381
03:58:55|0.02930381
03:58:56|0.02930381
03:58:57|0.02930381
03:58:58|0.02931987
03:59:00|0.02931987
03:59:00|0.02931987
03:59:01|0.02931987
03:59:02|0.02931987
03:59:03|0.02931987
03:59:04|0.02931987
03:59:05|0.02931987
03:59:07|0.02931987
03:59:08|0.02931987
03:59:08|0.02931987
03:59:09|0.02931987
03:59:10|0.02931987
03:59:11|0.02931987
03:59:13|0.02931502
03:59:14|0.02931502
03:59:15|0.02931502
03:59:15|0.02930375
03:59:17|0.02930375
03:59:18|0.02930375
03:59:19|0.02930375
03:59:19|0.02930375
03:59:20|0.02930375
03:59:22|0.02930375
03:59:23|0.02934162
03:59:24|0.02934162
03:59:25|0.02934162
03:59:26|0.02934162
03:59:27|0.02934162
03:59:29|0.02934162
03:59:30|0.02934162
03:59:32|0.02934162
03:59:32|0.02934162
03:59:34|0.02934162
03:59:34|0.02933
03:59:35|0.02933
03:59:36|0.02933
03:59:37|0.02933
03:59:39|0.02933
03:59:39|0.02933
03:59:40|0.02932998
03:59:41|0.02932998
03:59:42|0.02932998
03:59:43|0.02932998
03:59:44|0.02932998
03:59:45|0.02932998
03:59:47|0.02932998
03:59:47|0.02932998
03:59:49|0.02932998
03:59:50|0.0293043
03:59:51|0.0293043
03:59:52|0.0293043
03:59:53|0.0293043
03:59:55|0.0293043
03:59:56|0.02932246
03:59:56|0.02932246
03:59:58|0.02932246
03:59:59|0.02932932
04:00:01|0.02932932
04:00:01|0.02932932
04:00:03|0.029328
04:00:04|0.029328
04:00:04|0.029328
04:00:06|0.029328
04:00:07|0.029328
04:00:08|0.02932998
04:00:09|0.02932998
04:00:10|0.02932998
04:00:11|0.02932998
04:00:13|0.02935778
04:00:13|0.02935778
04:00:14|0.02935778
04:00:15|0.02935778
04:00:16|0.02935778
04:00:17|0.02936543
04:00:18|0.02936543
04:00:19|0.02936317
04:00:20|0.02936317
04:00:21|0.02936317
04:00:22|0.02936317
04:00:23|0.02936317
04:00:24|0.02936317
04:00:25|0.02936317
04:00:27|0.02936317
04:00:28|0.02936317
04:00:29|0.02936317
04:00:30|0.02936317
04:00:30|0.02936317
04:00:32|0.02935944
04:00:32|0.02935944
04:00:34|0.02935944
04:00:35|0.02933586
04:00:37|0.02935499
04:00:37|0.02935499
04:00:38|0.02934353
04:00:39|0.02934353
04:00:40|0.02934353
04:00:41|0.02934353
04:00:43|0.02934353
04:00:44|0.02934353
04:00:46|0.02935
04:00:46|0.02935
04:00:47|0.02935
04:00:48|0.02935
04:00:49|0.02935
04:00:50|0.02935501
04:00:51|0.02935501
04:00:52|0.02935501
04:00:54|0.02937499
04:00:54|0.02937805
04:00:56|0.02937958
04:00:57|0.02937958
04:00:59|0.02937958
04:00:59|0.02937958
04:01:00|0.02937958
04:01:01|0.0294
04:01:02|0.02940322
04:01:03|0.02940322
04:01:04|0.02941188
04:01:05|0.02941188
04:01:06|0.02941188
04:01:07|0.02941188
04:01:08|0.02941188
04:01:09|0.02941188
04:01:10|0.02942624
04:01:11|0.02942625
04:01:12|0.02942625
04:01:13|0.02941452
04:01:14|0.02941452
04:01:16|0.02937701
04:01:17|0.02937701
04:01:17|0.02937701
04:01:19|0.02937701
04:01:20|0.02939753
04:01:21|0.02939753
04:01:22|0.02939753
04:01:23|0.02939753
04:01:24|0.02939753
04:01:24|0.02939753
04:01:26|0.02938853
04:01:26|0.02938853
04:01:27|0.02938853
04:01:29|0.02938853
04:01:30|0.02937261
04:01:31|0.02937261
04:01:31|0.02937261
04:01:33|0.02939312
04:01:34|0.02939312
04:01:35|0.02939312
04:01:36|0.02939312
04:01:37|0.02939312
04:01:38|0.02939312
04:01:38|0.02939312
04:01:40|0.02939312
04:01:41|0.02939312
04:01:41|0.02939312
04:01:44|0.02939312
04:01:44|0.02939312
04:01:45|0.02939312
04:01:46|0.02939312
04:01:48|0.02939822
04:01:48|0.02943577
04:01:50|0.02941706
04:01:51|0.02941706
04:01:52|0.02941706
04:01:53|0.02941706
04:01:53|0.02941706
04:01:55|0.02941706
04:01:56|0.02941706
04:01:57|0.02941706
04:01:58|0.02941706
04:01:59|0.02941706
04:02:00|0.02939301
04:02:01|0.02939301
04:02:02|0.02939301
04:02:03|0.02939301
04:02:04|0.02939301
04:02:05|0.02939301
04:02:06|0.02939301
04:02:07|0.02939301
04:02:08|0.02939301
04:02:09|0.02939301
04:02:10|0.02939301
04:02:11|0.02939301
04:02:12|0.02939301
04:02:13|0.02939301
04:02:14|0.02939301
04:02:15|0.02940405
04:02:17|0.02940405
04:02:17|0.02940405
04:02:19|0.02940405
04:02:20|0.02939312
04:02:21|0.02939312
04:02:22|0.0294
04:02:23|0.0294
04:02:24|0.0294
04:02:25|0.0294
04:02:26|0.0294
04:02:27|0.0294
04:02:28|0.0294
04:02:29|0.0294
04:02:30|0.0294
04:02:31|0.0294
04:02:32|0.0294
04:02:34|0.0294
04:02:35|0.0294
04:02:35|0.0294
04:02:36|0.0294
04:02:38|0.0294
04:02:38|0.0294
04:02:39|0.0294
04:02:41|0.0294
04:02:42|0.0294
04:02:43|0.0294
04:02:45|0.0294
04:02:46|0.0294
04:02:48|0.0294
04:02:49|0.0294
04:02:50|0.02939314
04:02:50|0.02939314
04:02:52|0.02939314
04:02:53|0.02939314
04:02:54|0.02939314
04:02:54|0.02939314
04:02:56|0.02939314
04:02:57|0.02939314
04:02:58|0.02939314
04:02:58|0.02939314
04:03:00|0.02939314
04:03:01|0.02939314
04:03:02|0.02939314
04:03:02|0.02939314
04:03:03|0.02939314
04:03:04|0.02939314
04:03:06|0.02939314
04:03:07|0.02939306
04:03:08|0.02939306
04:03:09|0.02939306
04:03:10|0.02939306
04:03:11|0.02939306
04:03:12|0.02939306
04:03:13|0.02939306
04:03:14|0.02939306
04:03:15|0.02939306
04:03:16|0.02939306
04:03:17|0.02939306
04:03:18|0.02939306
04:03:19|0.02939306
04:03:20|0.02957185
04:03:21|0.02956281
04:03:22|0.02959246
04:03:23|0.02959954
04:03:24|0.02960678
04:03:25|0.02961341
04:03:26|0.02965871
04:03:27|0.0296612
04:03:28|0.02968865
04:03:29|0.0297512
04:03:30|0.02983899
04:03:32|0.02983329
04:03:32|0.0298573
04:03:34|0.0298919
04:03:35|0.02993184
04:03:36|0.02993184
04:03:37|0.02993642
04:03:38|0.02993034
04:03:39|0.02993034
04:03:40|0.02993034
04:03:41|0.02993034
04:03:43|0.02985703
04:03:44|0.02986273
04:03:45|0.02986273
04:03:47|0.02985226
04:03:47|0.02985226
04:03:48|0.02985226
04:03:49|0.02985226
04:03:50|0.02982739
04:03:51|0.02982739
04:03:52|0.02983214
04:03:53|0.02983214
04:03:54|0.02983214
04:03:55|0.02981075
04:03:56|0.02981075
04:03:57|0.02980368
04:03:58|0.02978055
04:03:59|0.02978055
04:04:00|0.02978055
04:04:01|0.02978055
04:04:02|0.02980934
04:04:04|0.02980934
04:04:05|0.02980934
04:04:05|0.02980934
04:04:07|0.02979684
04:04:07|0.02979684
04:04:09|0.02981074
04:04:10|0.02981074
04:04:11|0.02972137
04:04:12|0.02973729
04:04:13|0.02973729
04:04:14|0.02974471
04:04:15|0.02974471
04:04:16|0.02974471
04:04:17|0.02971641
04:04:18|0.02968
04:04:19|0.02968
04:04:20|0.02968
04:04:21|0.02968
04:04:22|0.02968
04:04:23|0.02968
04:04:24|0.02968
04:04:25|0.02968
04:04:26|0.02966729
04:04:27|0.02966729
04:04:28|0.02966729
04:04:29|0.0296707
04:04:30|0.02967347
04:04:31|0.02967347
04:04:32|0.02967347
04:04:33|0.02967347
04:04:34|0.02967338
04:04:36|0.02964543
04:04:36|0.02964543
04:04:37|0.02964543
04:04:38|0.02966858
04:04:39|0.02973807
04:04:40|0.02977228
04:04:41|0.0297505
04:04:43|0.0297505
04:04:45|0.0297505
04:04:45|0.0297505
04:04:47|0.02973202
04:04:48|0.02971472
04:04:49|0.02971473
04:04:49|0.02968904
04:04:50|0.02970261
04:04:52|0.02970261
04:04:53|0.02970261
04:04:54|0.02970261
04:04:55|0.02970261
04:04:56|0.02970261
04:04:58|0.02970261
04:04:59|0.02970261
04:04:59|0.02970261
04:05:00|0.02970261
04:05:01|0.02970261
04:05:02|0.02970261
04:05:03|0.02970261
04:05:04|0.02970261
04:05:05|0.02970261
04:05:06|0.02970261
04:05:07|0.02970261
04:05:08|0.02974537
04:05:09|0.02974537
04:05:10|0.02974537
04:05:12|0.02974537
04:05:13|0.02974537
04:05:14|0.02974537
04:05:15|0.02974537
04:05:16|0.02974537
04:05:17|0.02974537
04:05:18|0.02974537
04:05:19|0.02974531
04:05:20|0.02970349
04:05:22|0.02970349
04:05:22|0.02970349
04:05:23|0.02970349
04:05:24|0.02970349
04:05:25|0.02970349
04:05:26|0.02970349
04:05:27|0.02970349
04:05:28|0.02970349
04:05:29|0.02970349
04:05:30|0.02970349
04:05:31|0.02970456
04:05:33|0.02970456
04:05:35|0.02970456
04:05:35|0.02970457
04:05:37|0.02970457
04:05:38|0.02970457
04:05:39|0.02971
04:05:40|0.02971
04:05:40|0.02971
04:05:42|0.02971
04:05:43|0.02971
04:05:43|0.02971
04:05:45|0.02971
04:05:45|0.02971
04:05:47|0.02971
04:05:49|0.02971
04:05:50|0.02965303
04:05:52|0.02965303
04:05:52|0.02965303
04:05:53|0.02965303
04:05:55|0.02965303
04:05:57|0.02965829
04:05:57|0.02968288
04:05:58|0.02968288
04:06:00|0.02967992
04:06:01|0.02967992
04:06:02|0.02967992
04:06:03|0.02967992
04:06:04|0.02967992
04:06:05|0.02967992
04:06:06|0.02968831
04:06:07|0.02968831
04:06:08|0.02968831
04:06:09|0.02968831
04:06:10|0.02968831
04:06:11|0.02968831
04:06:13|0.02968831
04:06:14|0.02964947
04:06:15|0.02964947
04:06:16|0.02964947
04:06:16|0.02964947
04:06:18|0.02964947
04:06:18|0.02964516
04:06:20|0.02964516
04:06:21|0.02962947
04:06:21|0.02962947
04:06:23|0.02962947
04:06:23|0.02962947
04:06:24|0.02962947
04:06:25|0.02962947
04:06:26|0.02956398
04:06:28|0.02953415
04:06:29|0.02953415
04:06:30|0.02953003
04:06:32|0.02953003
04:06:32|0.02953003
04:06:33|0.02953003
04:06:34|0.02953003
04:06:35|0.02953003
04:06:37|0.02953003
04:06:38|0.02954498
04:06:38|0.02954498
04:06:40|0.02954498
04:06:41|0.02953407
04:06:42|0.02953407
04:06:43|0.02954464
04:06:44|0.02954464
04:06:45|0.02954464
04:06:46|0.02954464
04:06:48|0.02954464
04:06:48|0.02954464
04:06:50|0.02953196
04:06:51|0.02953196
04:06:52|0.02953196
04:06:54|0.02953196
04:06:54|0.02953196
04:06:56|0.02953196
04:06:57|0.02953196
04:06:58|0.02953196
04:06:59|0.02953196
04:07:00|0.02953196
04:07:01|0.02953196
04:07:02|0.02953196
04:07:03|0.02953196
04:07:04|0.02953199
04:07:06|0.02953199
04:07:06|0.02953199
04:07:07|0.02953199
04:07:09|0.02953199
04:07:10|0.02953199
04:07:10|0.02953199
04:07:11|0.02953199
04:07:12|0.02953199
04:07:14|0.02953199
04:07:15|0.02953199
04:07:16|0.02953199
04:07:17|0.02953199
04:07:17|0.02953199
04:07:18|0.02953199
04:07:20|0.02953199
04:07:21|0.02953199
04:07:22|0.02953199
04:07:22|0.02953199
04:07:24|0.02953199
04:07:24|0.02953199
04:07:25|0.029595
04:07:27|0.029595
04:07:27|0.029595
04:07:29|0.029595
04:07:30|0.029595
04:07:31|0.029595
04:07:32|0.029595
04:07:33|0.02954588
04:07:35|0.02954588
04:07:36|0.02954588
04:07:36|0.02954588
04:07:39|0.02954588
04:07:40|0.02954588
04:07:42|0.02954587
04:07:42|0.02954587
04:07:44|0.02954587
04:07:45|0.02954587
04:07:47|0.02954587
04:07:47|0.02954587
04:07:49|0.02954587
04:07:50|0.02954587
04:07:51|0.02954587
04:07:53|0.02954588
04:07:53|0.02954588
04:07:55|0.02954588
04:07:55|0.02954588
04:07:56|0.02954588
04:07:57|0.02954588
04:07:58|0.02954588
04:08:00|0.02954588
04:08:01|0.02954588
04:08:02|0.02954588
04:08:03|0.02954588
04:08:03|0.02954588
04:08:05|0.02954588
04:08:06|0.02954588
04:08:06|0.029595
04:08:07|0.0296
04:08:09|0.0296
04:08:10|0.02961151
04:08:11|0.02962959
04:08:12|0.02962929
04:08:13|0.02962929
04:08:14|0.02962929
04:08:15|0.02958549
04:08:17|0.02958549
04:08:18|0.02958549
04:08:19|0.02958549
04:08:21|0.02958549
04:08:21|0.02958549
04:08:22|0.02958549
04:08:23|0.02954808
04:08:24|0.02954808
04:08:25|0.02954808
04:08:26|0.02954808
04:08:27|0.02954808
04:08:28|0.02954808
04:08:29|0.02954808
04:08:30|0.02954808
04:08:31|0.02956398
04:08:32|0.02956398
04:08:33|0.02956398
04:08:35|0.02956398
04:08:37|0.02956398
04:08:38|0.02956398
04:08:39|0.02956401
04:08:40|0.02956401
04:08:41|0.02956401
04:08:43|0.02956401
04:08:43|0.02956401
04:08:45|0.02956401
04:08:47|0.02956401
04:08:47|0.02956401
04:08:49|0.02956401
04:08:50|0.02956401
04:08:51|0.02956401
04:08:52|0.02956401
04:08:53|0.02956401
04:08:53|0.02962279
04:08:55|0.02962279
04:08:56|0.02962279
04:08:56|0.02962279
04:08:58|0.02962279
04:08:58|0.02962279
04:08:59|0.02962279
04:09:01|0.02968
04:09:02|0.02968
04:09:03|0.029705
04:09:04|0.02971315
04:09:05|0.02971315
04:09:06|0.02971315
04:09:07|0.02971315
04:09:08|0.02968
04:09:09|0.02968
04:09:10|0.02968
04:09:11|0.02968
04:09:12|0.02968
04:09:13|0.02968
04:09:14|0.02968
04:09:15|0.02968
04:09:16|0.02968
04:09:18|0.02968
04:09:18|0.02968
04:09:20|0.02968
04:09:20|0.02968
04:09:21|0.02968
04:09:23|0.02968
04:09:24|0.02968
04:09:25|0.02968
04:09:26|0.02968
04:09:27|0.02968
04:09:28|0.02968
04:09:29|0.02968
04:09:30|0.02968
04:09:31|0.0296865
04:09:32|0.0296865
04:09:33|0.0296865
04:09:34|0.0296865
04:09:36|0.0296865
04:09:37|0.0296865
04:09:37|0.0296758
04:09:39|0.0296758
04:09:40|0.0296758
04:09:40|0.0296758
04:09:42|0.0296758
04:09:43|0.0296758
04:09:44|0.0296758
04:09:46|0.02966914
04:09:47|0.02966914
04:09:48|0.02966914
04:09:49|0.02966914
04:09:50|0.02966914
04:09:51|0.02966914
04:09:52|0.02966914
04:09:53|0.02966914
04:09:54|0.02966914
04:09:55|0.02966914
04:09:57|0.02966914
04:09:57|0.02966914
04:09:59|0.02966914
04:09:59|0.02966914
04:10:01|0.02967575
04:10:02|0.02967575
04:10:03|0.02967575
04:10:05|0.02967575
04:10:06|0.02967575
04:10:07|0.02967575
04:10:08|0.02967575
04:10:09|0.02967575
04:10:10|0.02967575
04:10:11|0.02967575
04:10:12|0.02967575
04:10:13|0.02967575
04:10:14|0.02967575
04:10:15|0.02967575
04:10:16|0.02967575
04:10:17|0.02967575
04:10:17|0.02967575
04:10:19|0.02967575
04:10:20|0.02967575
04:10:20|0.02967466
04:10:22|0.02967466
04:10:23|0.02967466
04:10:24|0.02967466
04:10:25|0.02967466
04:10:26|0.02967466
04:10:26|0.02967466
04:10:28|0.02967466
04:10:28|0.02967466
04:10:30|0.02967466
04:10:31|0.02967466
04:10:32|0.02967466
04:10:33|0.02967466
04:10:34|0.02967466
04:10:34|0.02967466
04:10:36|0.02967466
04:10:36|0.02967466
04:10:39|0.02967466
04:10:39|0.02967466
04:10:40|0.02967466
04:10:41|0.02967466
04:10:42|0.02967466
04:10:43|0.02962538
04:10:45|0.02962538
04:10:46|0.02962538
04:10:47|0.02962538
04:10:49|0.02962538
04:10:50|0.02962538
04:10:51|0.02962538
04:10:52|0.02962538
04:10:52|0.02962538
04:10:53|0.02966599
04:10:55|0.02962514
04:10:56|0.02962514
04:10:57|0.02962514
04:10:58|0.02962514
04:11:00|0.02962514
04:11:00|0.02962514
04:11:01|0.02962514
04:11:02|0.02962514
04:11:04|0.02962514
04:11:05|0.02962514
04:11:06|0.02962514
04:11:08|0.02966869
04:11:09|0.02966869
04:11:09|0.02966869
04:11:10|0.02966869
04:11:11|0.02966869
04:11:13|0.02966873
04:11:15|0.02966873
04:11:15|0.02966873
04:11:16|0.02966873
04:11:17|0.02966873
04:11:18|0.02966873
04:11:19|0.02966873
04:11:20|0.02966599
04:11:21|0.02966873
04:11:22|0.02966873
04:11:23|0.02966873
04:11:24|0.02966873
04:11:25|0.02966873
04:11:26|0.02966873
04:11:27|0.02966873
04:11:28|0.02966873
04:11:29|0.02966873
04:11:31|0.02966873
04:11:31|0.02966873
04:11:32|0.02966873
04:11:33|0.02966874
04:11:34|0.02966874
04:11:35|0.029625
04:11:36|0.029625
04:11:37|0.029625
04:11:38|0.029625
04:11:39|0.029625
04:11:41|0.02964991
04:11:42|0.02964991
04:11:44|0.02964991
04:11:45|0.02964991
04:11:46|0.02964991
04:11:47|0.02964991
04:11:49|0.02964991
04:11:49|0.02964991
04:11:50|0.02964991
04:11:51|0.02964991
04:11:52|0.02964991
04:11:53|0.02964991
04:11:54|0.02964991
04:11:55|0.02964991
04:11:56|0.02964991
04:11:58|0.02964991
04:11:58|0.02961
04:11:59|0.02961
04:12:00|0.02961
04:12:01|0.02961
04:12:02|0.02961
04:12:03|0.02961
04:12:04|0.02961
04:12:05|0.02961
04:12:06|0.02961
04:12:07|0.02961
04:12:09|0.02961
04:12:09|0.02961
04:12:11|0.02959582
04:12:11|0.02959582
04:12:12|0.02959582
04:12:14|0.02959582
04:12:16|0.02960996
04:12:16|0.02960996
04:12:17|0.02960996
04:12:18|0.029595
04:12:19|0.029595
04:12:20|0.029595
04:12:21|0.029595
04:12:22|0.029595
04:12:23|0.029595
04:12:24|0.029595
04:12:25|0.029595
04:12:26|0.029595
04:12:27|0.029595
04:12:28|0.029595
04:12:29|0.029595
04:12:30|0.029595
04:12:31|0.029595
04:12:32|0.02961
04:12:33|0.02961
04:12:34|0.02961
04:12:35|0.02961
04:12:36|0.02961
04:12:37|0.02961
04:12:38|0.02959
04:12:39|0.02959
04:12:40|0.02958999
04:12:42|0.02958999
04:12:42|0.02958999
04:12:43|0.02958999
04:12:44|0.02959
04:12:46|0.02959
04:12:47|0.02959
04:12:48|0.02959
04:12:50|0.02959
04:12:50|0.02959
04:12:52|0.02959
04:12:53|0.02959
04:12:54|0.02959
04:12:55|0.02959
04:12:56|0.02959
04:12:57|0.02959
04:12:58|0.02958999
04:12:59|0.02958999
04:13:00|0.02958999
04:13:01|0.02958999
04:13:03|0.02958999
04:13:04|0.02958999
04:13:04|0.02958999
04:13:05|0.02958999
04:13:06|0.02958999
04:13:08|0.02958999
04:13:08|0.02958999
04:13:10|0.02958999
04:13:10|0.02958999
04:13:12|0.02958999
04:13:13|0.02958999
04:13:14|0.02958999
04:13:15|0.02958999
04:13:16|0.02958999
04:13:17|0.02958999
04:13:18|0.02958999
04:13:20|0.02959
04:13:20|0.02959
04:13:21|0.02959
04:13:22|0.02959
04:13:23|0.02959
04:13:24|0.02959
04:13:25|0.02959
04:13:26|0.02959
04:13:27|0.02959
04:13:28|0.02959
04:13:29|0.02959
04:13:30|0.02959
04:13:31|0.02959
04:13:32|0.02959
04:13:33|0.02959
04:13:34|0.02959
04:13:36|0.02959
04:13:37|0.02959
04:13:37|0.02959
04:13:39|0.02959
04:13:40|0.02959
04:13:41|0.02959
04:13:42|0.02959
04:13:43|0.02959
04:13:45|0.02959
04:13:46|0.02959
04:13:47|0.02959
04:13:48|0.02959
04:13:49|0.02959
04:13:50|0.02959
04:13:51|0.02959
04:13:52|0.02956602
04:13:53|0.02956602
04:13:54|0.02956602
04:13:55|0.02956602
04:13:57|0.02956602
04:13:57|0.02956602
04:13:58|0.02956639
04:13:59|0.02956639
04:14:00|0.02956639
04:14:02|0.02956604
04:14:04|0.02958997
04:14:04|0.02958997
04:14:05|0.02958997
04:14:06|0.02958997
04:14:07|0.02958997
04:14:08|0.02958997
04:14:09|0.02958997
04:14:10|0.02958997
04:14:11|0.02958997
04:14:12|0.02958997
04:14:13|0.02958997
04:14:14|0.02958997
04:14:16|0.02958997
04:14:17|0.02958997
04:14:18|0.02958997
04:14:18|0.02958997
04:14:20|0.02956603
04:14:21|0.02956603
04:14:21|0.02956603
04:14:23|0.02956603
04:14:24|0.02956603
04:14:24|0.02956603
04:14:25|0.02956603
04:14:27|0.02956603
04:14:27|0.02956603
04:14:29|0.02956603
04:14:30|0.02956603
04:14:31|0.02956603
04:14:32|0.02956603
04:14:33|0.02956603
04:14:33|0.02956603
04:14:34|0.02956603
04:14:36|0.02956603
04:14:37|0.02956603
04:14:38|0.02956603
04:14:39|0.02956603
04:14:40|0.02956603
04:14:41|0.02956603
04:14:42|0.02956603
04:14:43|0.02956603
04:14:44|0.02956601
04:14:45|0.02956601
04:14:46|0.02956601
04:14:48|0.02956601
04:14:48|0.02956601
04:14:50|0.02956601
04:14:51|0.02956601
04:14:52|0.02956601
04:14:53|0.02956601
04:14:55|0.02956601
04:14:56|0.02956601
04:14:57|0.02956601
04:14:59|0.02956601
04:15:00|0.02956601
04:15:01|0.02956601
04:15:02|0.02956601
04:15:04|0.02956601
04:15:04|0.02956601
04:15:05|0.02956601
04:15:06|0.02956601
04:15:08|0.02956601
04:15:08|0.02956601
04:15:09|0.02956601
04:15:11|0.02956601
04:15:12|0.02956601
04:15:12|0.02956601
04:15:14|0.02956601
04:15:15|0.02956601
04:15:16|0.02956601
04:15:17|0.02956601
04:15:18|0.02956601
04:15:19|0.02956601
04:15:20|0.02956601
04:15:20|0.02956601
04:15:21|0.02956601
04:15:23|0.02956601
04:15:24|0.02956601
04:15:25|0.02956601
04:15:26|0.02956601
04:15:27|0.029566
04:15:28|0.029566
04:15:29|0.029566
04:15:29|0.02956401
04:15:31|0.02956401
04:15:32|0.02956401
04:15:33|0.02956401
04:15:34|0.02956401
04:15:34|0.02956401
04:15:36|0.02956401
04:15:36|0.02956401
04:15:38|0.02956401
04:15:40|0.02956401
04:15:40|0.02956401
04:15:41|0.02956401
04:15:42|0.02956401
04:15:43|0.0295758
04:15:44|0.0295758
04:15:46|0.02959
04:15:47|0.02959
04:15:49|0.02959
04:15:50|0.02959
04:15:51|0.02959
04:15:53|0.02959
04:15:54|0.02959
04:15:55|0.02959
04:15:56|0.02959
04:15:57|0.0296
04:15:58|0.0296
04:15:59|0.0296099
04:16:01|0.0296099
04:16:01|0.0296099
04:16:03|0.0296099
04:16:04|0.0296099
04:16:05|0.02965391
04:16:06|0.02965391
04:16:07|0.02965391
04:16:09|0.02965391
04:16:09|0.02965391
04:16:10|0.02965391
04:16:12|0.02965391
04:16:12|0.02965391
04:16:14|0.02965391
04:16:14|0.02965391
04:16:15|0.02965391
04:16:16|0.02966872
04:16:17|0.02966872
04:16:18|0.02966872
04:16:19|0.02966872
04:16:21|0.02966872
04:16:21|0.02966872
04:16:22|0.02966872
04:16:23|0.02966872
04:16:24|0.02966872
04:16:25|0.02966872
04:16:26|0.02966872
04:16:27|0.02966872
04:16:29|0.02964689
04:16:29|0.02964689
04:16:31|0.02964689
04:16:32|0.02964689
04:16:33|0.02964689
04:16:34|0.02964687
04:16:34|0.02964687
04:16:36|0.02964687
04:16:37|0.02964687
04:16:38|0.02964687
04:16:39|0.02964687
04:16:40|0.02964687
04:16:41|0.02964687
04:16:42|0.02964687
04:16:44|0.02964687
04:16:45|0.02964687
04:16:46|0.02964976
04:16:48|0.02964976
04:16:49|0.02964976
04:16:51|0.02964976
04:16:52|0.02964976
04:16:52|0.02964973
04:16:54|0.02964973
04:16:55|0.02964973
04:16:55|0.02964973
04:16:57|0.02964973
04:16:57|0.02964973
04:16:59|0.02964973
04:17:00|0.02965
04:17:02|0.02965
04:17:03|0.02965
04:17:03|0.02964973
04:17:05|0.02964973
04:17:06|0.02964973
04:17:06|0.02964973
04:17:08|0.02964973
04:17:09|0.02964973
04:17:09|0.02964973
04:17:11|0.02964973
04:17:12|0.02959604
04:17:13|0.02959604
04:17:14|0.02959604
04:17:15|0.02959604
04:17:16|0.02959604
04:17:17|0.02959604
04:17:18|0.02959604
04:17:19|0.02959604
04:17:20|0.02959604
04:17:22|0.02959604
04:17:22|0.02959582
04:17:24|0.02959582
04:17:25|0.02959582
04:17:25|0.02959582
04:17:26|0.02959581
04:17:28|0.02959581
04:17:29|0.02959581
04:17:30|0.02959581
04:17:30|0.0296331
04:17:32|0.0296331
04:17:33|0.0296331
04:17:34|0.0296331
04:17:34|0.0296331
04:17:36|0.0296331
04:17:37|0.0296331
04:17:38|0.0296331
04:17:39|0.02959756
04:17:40|0.02959756
04:17:41|0.02959756
04:17:42|0.02959756
04:17:44|0.02959756
04:17:44|0.02959756
04:17:46|0.02959756
04:17:46|0.02959756
04:17:48|0.02959756
04:17:49|0.02959756
04:17:50|0.02959756
04:17:52|0.02959756
04:17:53|0.02959894
04:17:54|0.02959894
04:17:55|0.02959894
04:17:56|0.02959894
04:17:57|0.02959894
04:17:59|0.02959894
04:18:00|0.02959894
04:18:01|0.02959894
04:18:02|0.02959894
04:18:03|0.02959894
04:18:04|0.02959894
04:18:05|0.02959894
04:18:06|0.02959894
04:18:07|0.02959894
04:18:08|0.02959894
04:18:09|0.02959894
04:18:10|0.02959894
04:18:11|0.02959894
04:18:12|0.02959894
04:18:13|0.02959894
04:18:14|0.02959894
04:18:15|0.02959894
04:18:16|0.02959894
04:18:17|0.02959894
04:18:18|0.02959894
04:18:19|0.02959894
04:18:20|0.02959894
04:18:21|0.02959894
04:18:22|0.02959894
04:18:23|0.02959894
04:18:24|0.02959894
04:18:25|0.02959894
04:18:26|0.02959894
04:18:27|0.02959894
04:18:28|0.02959894
04:18:29|0.02960099
04:18:30|0.02960099
04:18:31|0.02960099
04:18:32|0.02960099
04:18:34|0.02960099
04:18:34|0.02960099
04:18:35|0.02960099
04:18:36|0.02960099
04:18:37|0.02960099
04:18:38|0.02960099
04:18:40|0.02960099
04:18:40|0.02960099
04:18:42|0.02960099
04:18:43|0.02960099
04:18:45|0.02960099
04:18:45|0.02960099
04:18:47|0.02960099
04:18:48|0.02960099
04:18:49|0.02960099
04:18:50|0.02960099
04:18:52|0.02960099
04:18:52|0.02960099
04:18:54|0.02960099
04:18:54|0.02960099
04:18:56|0.02960099
04:18:57|0.02960099
04:18:58|0.02960099
04:18:59|0.02960099
04:19:00|0.02960099
04:19:01|0.02960099
04:19:02|0.02960099
04:19:04|0.02960099
04:19:04|0.02960099
04:19:06|0.02967588
04:19:06|0.02974537
04:19:07|0.02978126
04:19:08|0.02978126
04:19:09|0.02978126
04:19:10|0.02978126
04:19:11|0.02978126
04:19:12|0.02978126
04:19:13|0.02978126
04:19:14|0.02978126
04:19:15|0.02974829
04:19:16|0.02974829
04:19:17|0.02968758
04:19:18|0.02968758
04:19:19|0.02968758
04:19:20|0.02968758
04:19:21|0.02968758
04:19:22|0.02968758
04:19:23|0.02968758
04:19:24|0.02968294
04:19:25|0.02968294
04:19:26|0.029683
04:19:27|0.029683
04:19:28|0.029683
04:19:29|0.029683
04:19:30|0.029683
04:19:31|0.029683
04:19:32|0.029683
04:19:33|0.029683
04:19:34|0.029683
04:19:35|0.029683
04:19:36|0.029683
04:19:38|0.029683
04:19:40|0.029683
04:19:40|0.029683
04:19:42|0.029683
04:19:42|0.029683
04:19:43|0.029683
04:19:44|0.029683
04:19:45|0.029683
04:19:47|0.029683
04:19:49|0.029683
04:19:49|0.029683
04:19:50|0.029683
04:19:51|0.029683
04:19:53|0.029683
04:19:54|0.029683
04:19:54|0.029683
04:19:56|0.029683
04:19:57|0.02968351
04:19:57|0.02968351
04:19:59|0.02968351
04:20:00|0.02968351
04:20:02|0.02968351
04:20:02|0.02968351
04:20:04|0.02968351
04:20:05|0.02968351
04:20:06|0.02968351
04:20:07|0.02969002
04:20:08|0.02969002
04:20:10|0.02969002
04:20:11|0.02969002
04:20:11|0.02969002
04:20:12|0.02969002
04:20:13|0.02969002
04:20:14|0.02969002
04:20:16|0.02969002
04:20:16|0.02973822
04:20:17|0.02973822
04:20:18|0.02973822
04:20:19|0.02973915
04:20:21|0.02973915
04:20:22|0.02973915
04:20:22|0.02973915
04:20:23|0.02973915
04:20:24|0.02973915
04:20:26|0.0297384
04:20:26|0.02973915
04:20:28|0.02973915
04:20:28|0.02978522
04:20:29|0.02978522
04:20:30|0.02978522
04:20:31|0.02978522
04:20:32|0.02978522
04:20:34|0.02978522
04:20:34|0.02978522
04:20:36|0.02978522
04:20:36|0.02978522
04:20:37|0.02978522
04:20:38|0.02978522
04:20:39|0.02978522
04:20:40|0.02979407
04:20:42|0.02979407
04:20:43|0.02979407
04:20:44|0.02979407
04:20:44|0.02979999
04:20:45|0.02980335
04:20:48|0.02980335
04:20:49|0.02979999
04:20:50|0.02979999
04:20:51|0.02980622
04:20:52|0.02980622
04:20:53|0.02980622
04:20:54|0.02980622
04:20:55|0.02980622
04:20:56|0.02980622
04:20:57|0.02980644
04:20:58|0.02980644
04:20:59|0.02980644
04:21:00|0.02980644
04:21:01|0.02980644
04:21:02|0.02982349
04:21:04|0.02980645
04:21:04|0.02980645
04:21:05|0.02980645
04:21:06|0.02980645
04:21:07|0.02980645
04:21:08|0.02980645
04:21:09|0.02980645
04:21:11|0.02980645
04:21:12|0.02980645
04:21:13|0.02980335
04:21:14|0.02980645
04:21:14|0.02980645
04:21:16|0.02980645
04:21:17|0.02980645
04:21:18|0.02980645
04:21:19|0.02980645
04:21:20|0.02980645
04:21:20|0.02980645
04:21:21|0.02980645
04:21:24|0.02980645
04:21:25|0.02980645
04:21:26|0.02980645
04:21:27|0.02980645
04:21:27|0.02980645
04:21:29|0.02980645
04:21:30|0.02980645
04:21:30|0.02980645
04:21:32|0.02980645
04:21:32|0.02980645
04:21:34|0.02980645
04:21:34|0.02980644
04:21:36|0.02980644
04:21:38|0.02980644
04:21:38|0.02980644
04:21:39|0.02980644
04:21:41|0.02980645
04:21:42|0.02980645
04:21:43|0.02980645
04:21:44|0.02980645
04:21:46|0.02980645
04:21:46|0.02980645
04:21:48|0.02980645
04:21:49|0.02980645
04:21:50|0.02980645
04:21:51|0.02980645
04:21:52|0.02980638
04:21:53|0.0297761
04:21:55|0.0297761
04:21:55|0.0297761
04:21:57|0.0297761
04:21:57|0.0297761
04:21:58|0.0297761
04:21:59|0.0297761
04:22:01|0.0297761
04:22:02|0.0297761
04:22:03|0.0297761
04:22:04|0.0297761
04:22:05|0.0297761
04:22:06|0.0297761
04:22:07|0.0297761
04:22:08|0.0297761
04:22:09|0.0297761
04:22:10|0.0297761
04:22:11|0.0297761
04:22:12|0.0297761
04:22:13|0.0297761
04:22:14|0.0297761
04:22:15|0.0297761
04:22:16|0.0297761
04:22:17|0.0297761
04:22:18|0.0297761
04:22:19|0.0297761
04:22:20|0.0297761
04:22:21|0.02980638
04:22:22|0.02980638
04:22:23|0.02980638
04:22:24|0.02980638
04:22:25|0.02980638
04:22:26|0.02980638
04:22:27|0.02980638
04:22:28|0.02980638
04:22:29|0.02980638
04:22:30|0.02980638
04:22:31|0.02980638
04:22:32|0.02980645
04:22:33|0.02983152
04:22:34|0.02983152
04:22:35|0.02983899
04:22:36|0.02985436
04:22:37|0.02985436
04:22:38|0.02985436
04:22:40|0.02983899
04:22:40|0.02984869
04:22:41|0.02984676
04:22:42|0.02984676
04:22:43|0.02984676
04:22:44|0.02984676
04:22:45|0.02984676
04:22:46|0.02984676
04:22:48|0.02984676
04:22:49|0.02984676
04:22:51|0.02984676
04:22:52|0.0298
04:22:53|0.0298
04:22:55|0.02980176
04:22:56|0.02980176
04:22:57|0.02980176
04:22:58|0.02980176
04:23:00|0.02980176
04:23:00|0.02980176
04:23:01|0.02980176
04:23:02|0.02983343
04:23:03|0.02983343
04:23:04|0.02983343
04:23:05|0.02983343
04:23:07|0.02983343
04:23:08|0.02983343
04:23:09|0.02985731
04:23:10|0.02983902
04:23:11|0.02983902
04:23:12|0.02983902
04:23:13|0.02983902
04:23:14|0.02983902
04:23:16|0.02983902
04:23:16|0.02983902
04:23:17|0.02983902
04:23:18|0.02983902
04:23:20|0.02983902
04:23:20|0.02983902
04:23:21|0.02983902
04:23:22|0.02983902
04:23:23|0.02983902
04:23:25|0.02983902
04:23:25|0.02983902
04:23:26|0.02983902
04:23:27|0.02983902
04:23:28|0.02986244
04:23:29|0.02986244
04:23:30|0.02984304
04:23:31|0.02985776
04:23:32|0.02985776
04:23:33|0.02985776
04:23:34|0.02985776
04:23:36|0.02985776
04:23:37|0.02985776
04:23:39|0.02985776
04:23:39|0.02985776
04:23:40|0.02985776
04:23:41|0.02987
04:23:42|0.02983902
04:23:43|0.02983902
04:23:44|0.02983902
04:23:45|0.0298377
04:23:46|0.0298377
04:23:48|0.0298377
04:23:49|0.0298377
04:23:51|0.0298377
04:23:52|0.02983902
04:23:53|0.02981218
04:23:55|0.02981218
04:23:56|0.0298263
04:23:57|0.0298263
04:23:58|0.0298263
04:23:59|0.0298263
04:23:59|0.0298263
04:24:00|0.0298263
04:24:02|0.02982008
04:24:03|0.02982008
04:24:04|0.02982008
04:24:05|0.02982008
04:24:06|0.02983901
04:24:07|0.02983902
04:24:08|0.02983902
04:24:09|0.02983902
04:24:11|0.02983902
04:24:12|0.02983902
04:24:12|0.02983902
04:24:13|0.02983902
04:24:14|0.02983902
04:24:15|0.02983902
04:24:17|0.02980823
04:24:18|0.02980823
04:24:19|0.02982713
04:24:19|0.02982713
04:24:20|0.02982713
04:24:22|0.02982713
04:24:22|0.02982713
04:24:24|0.02982713
04:24:25|0.02982713
04:24:26|0.02982713
04:24:26|0.02982713
04:24:27|0.02982713
04:24:28|0.02982713
04:24:29|0.02982713
04:24:30|0.02982713
04:24:31|0.02982713
04:24:32|0.02982713
04:24:34|0.02982713
04:24:35|0.02982713
04:24:35|0.02982713
04:24:36|0.02983311
04:24:37|0.02983311
04:24:38|0.02983311
04:24:39|0.02983311
04:24:41|0.02983311
04:24:42|0.02983311
04:24:43|0.02983311
04:24:43|0.02983311
04:24:45|0.02983296
04:24:45|0.02983296
04:24:47|0.02983296
04:24:47|0.02983296
04:24:48|0.02983296
04:24:49|0.02983296
04:24:50|0.02983296
04:24:52|0.02983296
04:24:53|0.02983296
04:24:55|0.02981127
04:24:55|0.02981127
04:24:57|0.02981127
04:24:58|0.02981127
04:25:00|0.02981127
04:25:01|0.02981127
04:25:01|0.02981127
04:25:02|0.02981127
04:25:04|0.02981127
04:25:05|0.02981127
04:25:06|0.02981127
04:25:07|0.02981127
04:25:08|0.02981127
04:25:09|0.02981127
04:25:10|0.02981127
04:25:11|0.02981127
04:25:12|0.02981127
04:25:13|0.02981127
04:25:15|0.02981127
04:25:15|0.02981127
04:25:16|0.02981127
04:25:17|0.02969739
04:25:18|0.02969881
04:25:20|0.02969881
04:25:21|0.02969881
04:25:21|0.029666
04:25:22|0.0296972
04:25:23|0.0296972
04:25:24|0.0296972
04:25:25|0.0296972
04:25:27|0.0296972
04:25:27|0.0296972
04:25:28|0.0296972
04:25:29|0.0296972
04:25:30|0.02969719
04:25:31|0.02969719
04:25:32|0.02969719
04:25:34|0.02969719
04:25:34|0.02969719
04:25:35|0.02969719
04:25:36|0.02969719
04:25:37|0.02969719
04:25:38|0.02969719
04:25:39|0.02969719
04:25:41|0.02968121
04:25:42|0.02968121
04:25:43|0.02969719
04:25:45|0.02969719
04:25:45|0.02966
04:25:46|0.029766
04:25:47|0.029766
04:25:49|0.029766
04:25:50|0.029766
04:25:51|0.029766
04:25:52|0.029766
04:25:54|0.029766
04:25:55|0.029766
04:25:56|0.029766
04:25:57|0.029766
04:25:58|0.029766
04:25:59|0.029766
04:26:01|0.029766
04:26:01|0.029766
04:26:02|0.029766
04:26:03|0.029766
04:26:04|0.029766
04:26:05|0.029766
04:26:06|0.029766
04:26:08|0.029766
04:26:09|0.029766
04:26:10|0.029766
04:26:11|0.029766
04:26:12|0.029766
04:26:13|0.029766
04:26:14|0.029766
04:26:15|0.029766
04:26:16|0.029766
04:26:17|0.029766
04:26:17|0.029766
04:26:19|0.029766
04:26:20|0.02980939
04:26:21|0.02980939
04:26:22|0.02980939
04:26:23|0.02980939
04:26:24|0.02980939
04:26:25|0.02980939
04:26:26|0.02980939
04:26:28|0.029811
04:26:28|0.029811
04:26:29|0.029811
04:26:30|0.029811
04:26:31|0.029811
04:26:32|0.029811
04:26:33|0.029811
04:26:34|0.029811
04:26:35|0.029811
04:26:37|0.029811
04:26:37|0.02982352
04:26:38|0.02969117
04:26:39|0.02969117
04:26:40|0.02969117
04:26:42|0.02969117
04:26:42|0.02969117
04:26:43|0.02969117
04:26:44|0.02973526
04:26:45|0.02973526
04:26:47|0.02971041
04:26:48|0.02971041
04:26:49|0.02971041
04:26:50|0.02971041
04:26:51|0.02971194
04:26:52|0.02971579
04:26:53|0.02971579
04:26:54|0.02971579
04:26:55|0.02970455
04:26:56|0.02970455
04:26:57|0.02970455
04:26:58|0.02972216
04:26:59|0.02972216
04:27:00|0.02972216
04:27:01|0.02972216
04:27:03|0.02972216
04:27:04|0.02972216
04:27:05|0.02972216
04:27:06|0.02972216
04:27:08|0.02969279
04:27:08|0.02969279
04:27:09|0.02969634
04:27:11|0.02966728
04:27:12|0.02966728
04:27:12|0.02966728
04:27:13|0.029666
04:27:15|0.029666
04:27:16|0.02964931
04:27:16|0.0296493
04:27:17|0.02959928
04:27:18|0.02962556
04:27:19|0.02962556
04:27:20|0.02962556
04:27:22|0.02962556
04:27:22|0.02962556
04:27:24|0.02962556
04:27:25|0.02962556
04:27:26|0.02962556
04:27:26|0.02962556
04:27:28|0.02962556
04:27:29|0.02962556
04:27:30|0.02962556
04:27:30|0.02962556
04:27:32|0.02962556
04:27:32|0.02962556
04:27:34|0.02962556
04:27:35|0.02965764
04:27:36|0.02965764
04:27:37|0.02965764
04:27:37|0.02965764
04:27:39|0.02965764
04:27:39|0.02965764
04:27:40|0.02965764
04:27:41|0.02962
04:27:42|0.02962
04:27:44|0.02962
04:27:44|0.02962
04:27:46|0.02962
04:27:47|0.02962971
04:27:48|0.02962971
04:27:48|0.02962971
04:27:50|0.02962971
04:27:51|0.02962971
04:27:52|0.02962971
04:27:53|0.02962971
04:27:55|0.02962971
04:27:56|0.02962
04:27:57|0.02962
04:27:58|0.02962
04:28:00|0.02962
04:28:01|0.02962
04:28:01|0.02962
04:28:03|0.02962
04:28:04|0.02962
04:28:04|0.02962
04:28:06|0.02962
04:28:07|0.02962
04:28:08|0.02962
04:28:09|0.0296248
04:28:10|0.0296248
04:28:11|0.0296248
04:28:12|0.0296248
04:28:14|0.0296248
04:28:15|0.02962422
04:28:16|0.02962422
04:28:17|0.02962422
04:28:18|0.0296368
04:28:19|0.0296368
04:28:20|0.0296368
04:28:21|0.0296368
04:28:22|0.0296368
04:28:23|0.0296368
04:28:25|0.0296368
04:28:25|0.0296368
04:28:26|0.0296368
04:28:27|0.0296368
04:28:28|0.0296368
04:28:30|0.02966728
04:28:30|0.02966728
04:28:32|0.02966728
04:28:33|0.02966728
04:28:34|0.02966728
04:28:36|0.02966728
04:28:36|0.02966728
04:28:37|0.02966728
04:28:38|0.02966728
04:28:39|0.02966728
04:28:40|0.02966728
04:28:41|0.02966728
04:28:42|0.02966728
04:28:43|0.02966728
04:28:44|0.02966728
04:28:45|0.02966728
04:28:47|0.02969117
04:28:47|0.029701
04:28:48|0.029701
04:28:49|0.029701
04:28:51|0.029701
04:28:52|0.029701
04:28:54|0.029701
04:28:54|0.029701
04:28:55|0.029701
04:28:56|0.029701
04:28:57|0.029701
04:28:59|0.029701
04:28:59|0.029701
04:29:01|0.029701
04:29:02|0.029701
04:29:03|0.029701
04:29:04|0.029701
04:29:06|0.029666
04:29:06|0.029666
04:29:07|0.029666
04:29:08|0.029666
04:29:09|0.029666
04:29:11|0.029666
04:29:12|0.029666
04:29:12|0.029666
04:29:14|0.029666
04:29:15|0.029666
04:29:15|0.02962501
04:29:17|0.02962501
04:29:18|0.029625
04:29:19|0.029625
04:29:20|0.029625
04:29:21|0.029625
04:29:22|0.029625
04:29:23|0.029625
04:29:25|0.029625
04:29:25|0.029625
04:29:26|0.029625
04:29:27|0.029625
04:29:28|0.029625
04:29:29|0.029625
04:29:31|0.029625
04:29:31|0.029625
04:29:33|0.029625
04:29:34|0.02962728
04:29:34|0.02962728
04:29:36|0.02962728
04:29:36|0.02962728
04:29:37|0.02962728
04:29:39|0.02962728
04:29:40|0.02962728
04:29:41|0.02962728
04:29:41|0.02962728
04:29:42|0.02962728
04:29:44|0.02962728
04:29:45|0.02962728
04:29:46|0.02962728
04:29:47|0.02962728
04:29:48|0.02962728
04:29:49|0.02962728
04:29:49|0.02962728
04:29:51|0.02962728
04:29:52|0.02962728
04:29:53|0.02962728
04:29:54|0.02962728
04:29:55|0.02962728
04:29:57|0.02962728
04:29:58|0.02962728
04:30:00|0.02962728
04:30:00|0.02962728
04:30:01|0.02962728
04:30:03|0.02962728
04:30:03|0.02962728
04:30:05|0.02962728
04:30:06|0.02962728
04:30:07|0.02962728
04:30:08|0.02962728
04:30:09|0.02962728
04:30:09|0.02962685
04:30:12|0.02962685
04:30:12|0.02962685
04:30:14|0.02967217
04:30:15|0.02967217
04:30:17|0.02967217
04:30:17|0.02967217
04:30:19|0.02967217
04:30:19|0.02967217
04:30:21|0.02967217
04:30:21|0.02967217
04:30:23|0.02962685
04:30:24|0.02962685
04:30:25|0.02962685
04:30:25|0.02962685
04:30:27|0.02962685
04:30:28|0.02962685
04:30:29|0.02962685
04:30:29|0.02962685
04:30:31|0.02962685
04:30:32|0.02962685
04:30:33|0.02962685
04:30:34|0.02962685
04:30:34|0.02962685
04:30:36|0.02962685
04:30:37|0.02962685
04:30:38|0.02962685
04:30:39|0.02962685
04:30:40|0.02962685
04:30:40|0.02962685
04:30:42|0.02962685
04:30:43|0.02962685
04:30:45|0.02962685
04:30:46|0.02962685
04:30:47|0.02962685
04:30:48|0.02962685
04:30:50|0.02962685
04:30:50|0.02962685
04:30:52|0.02962685
04:30:53|0.02962685
04:30:53|0.02962847
04:30:55|0.02962847
04:30:56|0.02962847
04:30:57|0.02962847
04:30:59|0.02962847
04:30:59|0.02962847
04:31:01|0.02962847
04:31:02|0.02962847
04:31:03|0.02962728
04:31:04|0.02962728
04:31:05|0.02962728
04:31:06|0.02962728
04:31:07|0.02962728
04:31:09|0.02962728
04:31:10|0.02962728
04:31:11|0.02962728
04:31:11|0.02962728
04:31:12|0.02962728
04:31:14|0.02962728
04:31:15|0.02962728
04:31:16|0.02962728
04:31:16|0.02962728
04:31:18|0.02962728
04:31:19|0.02962728
04:31:20|0.02965656
04:31:21|0.0296569
04:31:22|0.0296569
04:31:22|0.0296569
04:31:23|0.0296569
04:31:24|0.0296569
04:31:26|0.0296569
04:31:27|0.0296569
04:31:27|0.0296569
04:31:29|0.0296569
04:31:29|0.02965691
04:31:30|0.02965691
04:31:32|0.02965691
04:31:33|0.02965691
04:31:34|0.02965691
04:31:35|0.02965691
04:31:36|0.02965691
04:31:37|0.02962686
04:31:38|0.02962686
04:31:39|0.02962686
04:31:40|0.02962686
04:31:41|0.02962686
04:31:42|0.02962686
04:31:43|0.02962686
04:31:44|0.02962686
04:31:45|0.02962686
04:31:46|0.02962686
04:31:47|0.02962687
04:31:48|0.02962728
04:31:50|0.02965691
04:31:50|0.02965693
04:31:52|0.02965693
04:31:53|0.02965693
04:31:54|0.02965693
04:31:54|0.02965693
04:31:56|0.02965693
04:31:56|0.02965693
04:31:58|0.02965693
04:31:59|0.02965693
04:32:00|0.02965693
04:32:02|0.02965693
04:32:03|0.02966461
04:32:04|0.02966461
04:32:05|0.02966461
04:32:07|0.02966461
04:32:08|0.02966461
04:32:09|0.02966461
04:32:10|0.02966461
04:32:11|0.02965694
04:32:12|0.02965694
04:32:13|0.02965693
04:32:13|0.02965693
04:32:15|0.02965693
04:32:16|0.02965693
04:32:17|0.02965693
04:32:18|0.02965693
04:32:19|0.02965693
04:32:20|0.02965693
04:32:20|0.02965693
04:32:22|0.02969117
04:32:23|0.02969117
04:32:24|0.02969117
04:32:25|0.02969117
04:32:26|0.02969117
04:32:27|0.02969117
04:32:28|0.02969117
04:32:29|0.02969117
04:32:30|0.02969117
04:32:31|0.02969117
04:32:32|0.02969117
04:32:33|0.02969117
04:32:34|0.02970961
04:32:35|0.02970961
04:32:36|0.02970961
04:32:37|0.02970961
04:32:38|0.02970961
04:32:39|0.02970961
04:32:40|0.02970961
04:32:41|0.02971794
04:32:42|0.02973195
04:32:43|0.02973195
04:32:44|0.02973902
04:32:45|0.02975733
04:32:46|0.02975733
04:32:47|0.02975733
04:32:49|0.02975733
04:32:49|0.02975733
04:32:50|0.02975733
04:32:51|0.02975733
04:32:52|0.02975735
04:32:53|0.02975735
04:32:54|0.02973116
04:32:55|0.02973116
04:32:57|0.02973116
04:32:58|0.02973116
04:33:00|0.02973116
04:33:00|0.02973116
04:33:02|0.02973116
04:33:04|0.02970961
04:33:04|0.02970961
04:33:06|0.02970961
04:33:07|0.02970961
04:33:07|0.02970961
04:33:08|0.02970961
04:33:11|0.02970961
04:33:11|0.02970961
04:33:12|0.02970961
04:33:13|0.02970961
04:33:15|0.02970961
04:33:16|0.02970961
04:33:17|0.02970961
04:33:17|0.02970961
04:33:19|0.02970961
04:33:19|0.02970961
04:33:21|0.02970961
04:33:22|0.02970961
04:33:23|0.02970961
04:33:23|0.02970961
04:33:24|0.02970961
04:33:26|0.02970961
04:33:27|0.02970961
04:33:27|0.02975381
04:33:29|0.02976
04:33:29|0.02976
04:33:31|0.02976
04:33:31|0.02976
04:33:32|0.02976
04:33:33|0.02976
04:33:34|0.02976
04:33:35|0.02976
04:33:36|0.02975381
04:33:37|0.02975381
04:33:38|0.02975381
04:33:39|0.02975381
04:33:40|0.02975381
04:33:42|0.02975381
04:33:42|0.02975381
04:33:43|0.02975381
04:33:44|0.02975381
04:33:46|0.02975381
04:33:47|0.02975381
04:33:47|0.02975381
04:33:48|0.02975999
04:33:50|0.02975999
04:33:51|0.02975999
04:33:51|0.02975999
04:33:52|0.02975999
04:33:53|0.02975999
04:33:55|0.02972091
04:33:56|0.02972091
04:33:57|0.02972091
04:33:58|0.02972091
04:34:00|0.02972091
04:34:01|0.02972091
04:34:02|0.02972091
04:34:04|0.02972091
04:34:05|0.02972091
04:34:05|0.02972091
04:34:07|0.02972088
04:34:08|0.02972088
04:34:09|0.02972088
04:34:10|0.02972088
04:34:11|0.02970963
04:34:12|0.02970963
04:34:13|0.02970963
04:34:14|0.02970963
04:34:16|0.02970963
04:34:17|0.02970963
04:34:17|0.02970963
04:34:18|0.02970963
04:34:20|0.02970872
04:34:21|0.02970872
04:34:22|0.02970872
04:34:23|0.02970872
04:34:24|0.02970872
04:34:25|0.02970872
04:34:26|0.02970872
04:34:27|0.02975992
04:34:28|0.02975992
04:34:29|0.02975992
04:34:31|0.02975992
04:34:32|0.02975992
04:34:33|0.02975992
04:34:34|0.02975992
04:34:34|0.02975992
04:34:37|0.02975992
04:34:37|0.02973406
04:34:38|0.02973406
04:34:39|0.02973406
04:34:40|0.02973406
04:34:41|0.02973406
04:34:42|0.02973406
04:34:43|0.02973406
04:34:44|0.02975988
04:34:45|0.02975988
04:34:46|0.02975988
04:34:47|0.02975988
04:34:49|0.02975988
04:34:50|0.02975988
04:34:51|0.02975988
04:34:51|0.02973789
04:34:54|0.02973789
04:34:54|0.02973789
04:34:55|0.02969193
04:34:56|0.02969193
04:34:57|0.02969193
04:34:58|0.02969193
04:35:00|0.02969117
04:35:01|0.02969117
04:35:02|0.02969117
04:35:03|0.02969973
04:35:05|0.02969973
04:35:07|0.02969973
04:35:08|0.02969973
04:35:09|0.02969973
04:35:10|0.02969973
04:35:11|0.02969973
04:35:13|0.02968243
04:35:13|0.02968243
04:35:14|0.02968243
04:35:15|0.02968243
04:35:16|0.02969967
04:35:18|0.02969967
04:35:19|0.02969967
04:35:19|0.02969967
04:35:21|0.02969967
04:35:22|0.02969967
04:35:22|0.02969967
04:35:24|0.02969967
04:35:25|0.02969967
04:35:26|0.02969967
04:35:27|0.02969967
04:35:28|0.02969967
04:35:29|0.02969967
04:35:30|0.02969967
04:35:30|0.02969967
04:35:31|0.02969967
04:35:33|0.02969967
04:35:34|0.02969967
04:35:35|0.02973378
04:35:36|0.02973378
04:35:37|0.02973378
04:35:38|0.02973378
04:35:38|0.02973378
04:35:40|0.02973378
04:35:40|0.02973378
04:35:42|0.02973378
04:35:42|0.02973378
04:35:44|0.02973378
04:35:45|0.02973378
04:35:45|0.02973378
04:35:47|0.02973378
04:35:47|0.02973378
04:35:49|0.02973378
04:35:50|0.02973378
04:35:50|0.02973378
04:35:53|0.02973378
04:35:53|0.02973378
04:35:54|0.02973378
04:35:55|0.02969967
04:35:56|0.02969967
04:35:57|0.02969967
04:35:58|0.02969967
04:36:00|0.02969967
04:36:01|0.02969967
04:36:03|0.02972983
04:36:03|0.02972983
04:36:05|0.02972983
04:36:05|0.02972983
04:36:07|0.02972983
04:36:08|0.02972983
04:36:09|0.02972983
04:36:10|0.02972983
04:36:11|0.02972983
04:36:12|0.02972983
04:36:13|0.02972983
04:36:14|0.02972983
04:36:15|0.02972983
04:36:17|0.02972983
04:36:17|0.02972983
04:36:18|0.02972983
04:36:19|0.02972983
04:36:20|0.02972983
04:36:21|0.02972983
04:36:23|0.02972983
04:36:24|0.02972983
04:36:25|0.02972983
04:36:26|0.02972983
04:36:27|0.02972983
04:36:28|0.02972983
04:36:29|0.02972983
04:36:30|0.02972983
04:36:31|0.02972983
04:36:32|0.02972983
04:36:33|0.02970436
04:36:34|0.02970436
04:36:35|0.02970436
04:36:36|0.02970436
04:36:37|0.02970436
04:36:39|0.02970436
04:36:39|0.02970436
04:36:40|0.02970436
04:36:41|0.02970436
04:36:42|0.02970436
04:36:43|0.02970436
04:36:44|0.02970436
04:36:45|0.02970436
04:36:46|0.0297
04:36:47|0.0297
04:36:48|0.0297
04:36:49|0.0297
04:36:50|0.02970435
04:36:51|0.02970435
04:36:52|0.02970435
04:36:53|0.02970435
04:36:55|0.02970435
04:36:56|0.02970435
04:36:57|0.02970435
04:36:57|0.02970435
04:37:00|0.02970435
04:37:00|0.02970435
04:37:01|0.02970435
04:37:02|0.02970435
04:37:03|0.02970435
04:37:04|0.02970435
04:37:05|0.02970435
04:37:07|0.02970435
04:37:07|0.02970435
04:37:08|0.02970435
04:37:09|0.02970435
04:37:10|0.02970435
04:37:12|0.02970435
04:37:12|0.02970431
04:37:13|0.02970431
04:37:14|0.02970431
04:37:15|0.02970431
04:37:16|0.02973
04:37:17|0.02973
04:37:18|0.02973
04:37:19|0.02973
04:37:20|0.02973
04:37:21|0.02973
04:37:22|0.02973
04:37:23|0.02973
04:37:24|0.02973
04:37:25|0.02973
04:37:26|0.02973
04:37:27|0.02973
04:37:28|0.02973
04:37:29|0.02973
04:37:30|0.02973
04:37:31|0.02973
04:37:33|0.02973
04:37:33|0.02973
04:37:34|0.02973
04:37:35|0.02971212
04:37:36|0.02971212
04:37:37|0.02971212
04:37:38|0.02971212
04:37:39|0.02971104
04:37:40|0.02971104
04:37:41|0.02971104
04:37:42|0.02971104
04:37:43|0.02971104
04:37:45|0.02971104
04:37:45|0.02971104
04:37:47|0.02971104
04:37:48|0.02971104
04:37:48|0.02971104
04:37:51|0.02971104
04:37:52|0.02971104
04:37:53|0.02971104
04:37:55|0.02971104
04:37:57|0.02971104
04:37:57|0.02971104
04:37:58|0.02971104
04:37:59|0.02971104
04:38:00|0.02971104
04:38:01|0.02971104
04:38:03|0.02971104
04:38:04|0.02971104
04:38:05|0.02971104
04:38:06|0.02971104
04:38:07|0.02971104
04:38:07|0.02971104
04:38:09|0.02971104
04:38:09|0.02971104
04:38:11|0.02971104
04:38:12|0.02971104
04:38:12|0.02971104
04:38:14|0.02971104
04:38:15|0.02971104
04:38:16|0.02970001
04:38:17|0.02970001
04:38:18|0.02970001
04:38:19|0.02970001
04:38:21|0.02970001
04:38:22|0.02970001
04:38:22|0.02970001
04:38:23|0.02970001
04:38:25|0.02970001
04:38:25|0.02970001
04:38:27|0.02970001
04:38:27|0.02970001
04:38:29|0.02970001
04:38:30|0.02970001
04:38:31|0.02970001
04:38:32|0.02970001
04:38:33|0.02970001
04:38:35|0.02970001
04:38:36|0.02970001
04:38:36|0.02971102
04:38:38|0.02973
04:38:39|0.02973
04:38:40|0.02976599
04:38:41|0.02976599
04:38:41|0.02976599
04:38:43|0.02976599
04:38:44|0.0297621
04:38:45|0.0297621
04:38:46|0.0297621
04:38:47|0.0297621
04:38:49|0.0297621
04:38:51|0.0297621
04:38:51|0.0297621
04:38:52|0.0297621
04:38:54|0.0297621
04:38:56|0.0297621
04:38:56|0.0297621
04:38:57|0.02976075
04:38:59|0.02976075
04:39:00|0.02976075
04:39:01|0.02976075
04:39:02|0.02976075
04:39:04|0.02976075
04:39:05|0.02976075
04:39:06|0.02976075
04:39:06|0.02976075
04:39:08|0.02976075
04:39:09|0.02978225
04:39:10|0.02976012
04:39:11|0.02976012
04:39:12|0.02976012
04:39:13|0.02976012
04:39:14|0.02976012
04:39:15|0.02976012
04:39:16|0.02976012
04:39:17|0.02976012
04:39:18|0.02976012
04:39:19|0.02976012
04:39:20|0.02976012
04:39:22|0.02976012
04:39:22|0.02976012
04:39:23|0.02976012
04:39:24|0.02976012
04:39:25|0.02976012
04:39:26|0.02976012
04:39:27|0.02976012
04:39:28|0.02976012
04:39:30|0.02976012
04:39:30|0.02976012
04:39:32|0.02976012
04:39:33|0.02976012
04:39:33|0.02976012
04:39:35|0.02976012
04:39:36|0.02976012
04:39:37|0.02976012
04:39:38|0.02976012
04:39:38|0.02976012
04:39:40|0.02976012
04:39:41|0.02976012
04:39:42|0.02974373
04:39:43|0.02974373
04:39:44|0.02974373
04:39:45|0.02972397
04:39:46|0.02972397
04:39:47|0.02972397
04:39:48|0.02972397
04:39:49|0.02972397
04:39:50|0.02972397
04:39:51|0.02972397
04:39:53|0.02972397
04:39:53|0.02972397
04:39:54|0.02972397
04:39:56|0.02972397
04:39:57|0.02972397
04:39:58|0.02972397
04:40:00|0.02972397
04:40:01|0.02972397
04:40:01|0.02972397
04:40:03|0.02972397
04:40:03|0.02972397
04:40:05|0.02972397
04:40:06|0.02970001
04:40:07|0.02973053
04:40:08|0.02970103
04:40:09|0.02970002
04:40:10|0.02970002
04:40:11|0.02970002
04:40:13|0.02970002
04:40:13|0.02970002
04:40:14|0.02970002
04:40:15|0.02970002
04:40:16|0.02970002
04:40:18|0.02970011
04:40:18|0.02970011
04:40:20|0.02972641
04:40:21|0.02972641
04:40:21|0.02970089
04:40:23|0.02970089
04:40:23|0.02970089
04:40:25|0.02970089
04:40:26|0.02970089
04:40:27|0.02970089
04:40:28|0.02970089
04:40:29|0.02970089
04:40:30|0.02970089
04:40:31|0.02970089
04:40:32|0.02970089
04:40:33|0.02970089
04:40:34|0.02970089
04:40:35|0.02970089
04:40:36|0.02970089
04:40:37|0.02970089
04:40:38|0.02970089
04:40:39|0.02970089
04:40:40|0.02970089
04:40:41|0.02970328
04:40:42|0.02970328
04:40:43|0.02970328
04:40:44|0.02970328
04:40:45|0.02970328
04:40:46|0.02970328
04:40:47|0.02970339
04:40:48|0.02970339
04:40:49|0.02970339
04:40:50|0.02970339
04:40:51|0.02970339
04:40:52|0.02970225
04:40:53|0.02969117
04:40:54|0.02968034
04:40:55|0.02968034
04:40:56|0.02968034
04:40:58|0.02970328
04:40:58|0.02970328
04:40:59|0.02970328
04:41:00|0.02970328
04:41:01|0.02970328
04:41:02|0.02970328
04:41:04|0.02970328
04:41:06|0.02970328
04:41:07|0.02970328
04:41:09|0.02970328
04:41:09|0.02970328
04:41:11|0.02970328
04:41:12|0.02970328
04:41:13|0.02970328
04:41:14|0.02970328
04:41:15|0.02970328
04:41:16|0.0298
04:41:17|0.0298
04:41:18|0.02980333
04:41:19|0.02980333
04:41:20|0.02980333
04:41:21|0.02980333
04:41:22|0.02980333
04:41:23|0.02980333
04:41:24|0.02980333
04:41:25|0.02980333
04:41:26|0.02977523
04:41:27|0.02977523
04:41:28|0.02977523
04:41:29|0.02977523
04:41:30|0.02977523
04:41:31|0.02977523
04:41:33|0.02977523
04:41:33|0.02978722
04:41:34|0.02978722
04:41:35|0.02978722
04:41:36|0.02978722
04:41:37|0.02978722
04:41:38|0.02978722
04:41:39|0.0298055
04:41:40|0.02980553
04:41:41|0.02980593
04:41:42|0.02980593
04:41:43|0.02983152
04:41:44|0.02983152
04:41:45|0.02983152
04:41:46|0.02982011
04:41:47|0.02982011
04:41:48|0.02982011
04:41:49|0.02982011
04:41:50|0.02982011
04:41:52|0.02982011
04:41:52|0.02982011
04:41:54|0.02982011
04:41:55|0.02982011
04:41:55|0.02979301
04:41:57|0.02979301
04:41:59|0.02979301
04:41:59|0.02979301
04:42:00|0.02979301
04:42:02|0.02978529
04:42:03|0.02978529
04:42:05|0.02975735
04:42:05|0.02975735
04:42:07|0.02974027
04:42:08|0.02974027
04:42:10|0.02974027
04:42:11|0.02975735
04:42:12|0.02975735
04:42:13|0.02975735
04:42:14|0.02975735
04:42:15|0.02975735
04:42:16|0.02975735
04:42:17|0.02975735
04:42:19|0.02975735
04:42:19|0.02975735
04:42:21|0.02975735
04:42:22|0.02975735
04:42:23|0.02975735
04:42:24|0.02975735
04:42:25|0.02975758
04:42:26|0.02975758
04:42:27|0.02978583
04:42:28|0.02978583
04:42:29|0.02978583
04:42:30|0.02978583
04:42:31|0.02978583
04:42:32|0.02978583
04:42:33|0.02978583
04:42:34|0.02978583
04:42:35|0.02978583
04:42:36|0.02978583
04:42:37|0.02978583
04:42:38|0.02978583
04:42:39|0.02978583
04:42:40|0.02978583
04:42:41|0.02978583
04:42:43|0.02978583
04:42:44|0.02978583
04:42:44|0.02978583
04:42:45|0.02978583
04:42:48|0.02978583
04:42:48|0.02978583
04:42:49|0.02978583
04:42:50|0.02978583
04:42:51|0.02978583
04:42:53|0.02978583
04:42:54|0.02978583
04:42:55|0.02978583
04:42:56|0.02978583
04:42:57|0.02978583
04:42:58|0.02978583
04:43:00|0.02978583
04:43:00|0.02978583
04:43:02|0.02983152
04:43:03|0.02983
04:43:05|0.02983
04:43:05|0.02983
04:43:06|0.02983
04:43:08|0.02983
04:43:09|0.02983
04:43:11|0.02983
04:43:11|0.02983
04:43:12|0.02983
04:43:14|0.02983
04:43:15|0.02983
04:43:16|0.02983
04:43:17|0.02983
04:43:18|0.02975735
04:43:19|0.0297707
04:43:20|0.0297707
04:43:20|0.0297707
04:43:22|0.0297707
04:43:24|0.0297707
04:43:24|0.0297707
04:43:25|0.0297707
04:43:26|0.0297707
04:43:28|0.0297707
04:43:29|0.0297707
04:43:30|0.0297707
04:43:30|0.0297707
04:43:32|0.0297707
04:43:33|0.0297707
04:43:34|0.0297707
04:43:36|0.0297707
04:43:36|0.0297707
04:43:37|0.0297707
04:43:38|0.0297707
04:43:39|0.0297707
04:43:40|0.0297707
04:43:41|0.0297707
04:43:42|0.0297707
04:43:43|0.0297707
04:43:44|0.0297707
04:43:45|0.02978583
04:43:46|0.02978583
04:43:47|0.02978583
04:43:48|0.02978583
04:43:49|0.02978583
04:43:50|0.02978456
04:43:51|0.02977655
04:43:52|0.02977655
04:43:53|0.02977655
04:43:54|0.02977655
04:43:55|0.02977655
04:43:56|0.02977655
04:43:57|0.02977655
04:43:58|0.02977655
04:44:00|0.02976875
04:44:01|0.02976875
04:44:02|0.02976875
04:44:04|0.02976345
04:44:04|0.02976345
04:44:05|0.02977727
04:44:06|0.02977727
04:44:07|0.02977727
04:44:09|0.02977727
04:44:10|0.02979999
04:44:11|0.02979999
04:44:12|0.02979999
04:44:12|0.02981073
04:44:13|0.02981073
04:44:16|0.02981047
04:44:16|0.02981047
04:44:17|0.02981047
04:44:18|0.02981047
04:44:19|0.02981047
04:44:20|0.02981047
04:44:21|0.02981047
04:44:22|0.02981047
04:44:23|0.02981047
04:44:24|0.02981047
04:44:25|0.02981047
04:44:26|0.02981047
04:44:27|0.02981047
04:44:28|0.02981047
04:44:29|0.02981047
04:44:30|0.02981047
04:44:32|0.02981047
04:44:33|0.02981047
04:44:34|0.02981047
04:44:35|0.02981047
04:44:37|0.02981047
04:44:38|0.02981047
04:44:39|0.02981047
04:44:40|0.02981047
04:44:41|0.02981047
04:44:42|0.02981047
04:44:43|0.02981047
04:44:44|0.02981047
04:44:45|0.02981047
04:44:46|0.02982352
04:44:47|0.02982352
04:44:48|0.02982352
04:44:49|0.02982352
04:44:50|0.02982352
04:44:52|0.02982352
04:44:53|0.02982352
04:44:54|0.02983
04:44:55|0.02983899
04:44:56|0.02985436
04:44:57|0.02984718
04:44:58|0.02984718
04:44:59|0.02984718
04:45:00|0.02984718
04:45:02|0.02988272
04:45:03|0.02988272
04:45:05|0.02988709
04:45:06|0.02988709
04:45:08|0.02988709
04:45:08|0.02988709
04:45:10|0.0298862
04:45:12|0.02988886
04:45:13|0.02988886
04:45:14|0.02988886
04:45:15|0.02988886
04:45:16|0.02988886
04:45:17|0.02985731
04:45:18|0.02984596
04:45:19|0.02984596
04:45:20|0.02984596
04:45:21|0.02984596
04:45:22|0.02984596
04:45:23|0.02984596
04:45:24|0.02984596
04:45:25|0.02984596
04:45:26|0.02984596
04:45:27|0.02984596
04:45:28|0.02982468
04:45:29|0.02983145
04:45:30|0.02983145
04:45:31|0.02983145
04:45:32|0.02983145
04:45:33|0.02983145
04:45:34|0.02983145
04:45:36|0.02983145
04:45:37|0.02983145
04:45:37|0.02983145
04:45:38|0.02983145
04:45:40|0.02983145
04:45:41|0.02983145
04:45:42|0.02983145
04:45:43|0.02983146
04:45:44|0.02983146
04:45:45|0.02983146
04:45:47|0.02983146
04:45:47|0.02985901
04:45:48|0.02985901
04:45:49|0.02988547
04:45:50|0.02985906
04:45:51|0.02985906
04:45:53|0.02985906
04:45:54|0.02985906
04:45:55|0.02985906
04:45:55|0.02983145
04:45:56|0.02985038
04:45:58|0.02981074
04:45:59|0.02981074
04:46:02|0.02984419
04:46:04|0.02984419
04:46:05|0.02984419
04:46:06|0.02984419
04:46:07|0.02984419
04:46:08|0.02984419
04:46:09|0.02984419
04:46:10|0.02984419
04:46:11|0.02984419
04:46:12|0.02984419
04:46:13|0.02984419
04:46:14|0.02984419
04:46:15|0.02984419
04:46:16|0.02984419
04:46:17|0.02981047
04:46:18|0.02981047
04:46:19|0.02980739
04:46:21|0.02980739
04:46:22|0.02980739
04:46:23|0.02980739
04:46:24|0.02980739
04:46:25|0.02980739
04:46:26|0.02980002
04:46:27|0.0298
04:46:28|0.0298
04:46:29|0.0298
04:46:31|0.0298
04:46:31|0.0298
04:46:33|0.0298
04:46:33|0.0298
04:46:34|0.0298
04:46:35|0.02975735
04:46:36|0.02975735
04:46:37|0.02975735
04:46:38|0.02975735
04:46:39|0.02975735
04:46:41|0.02975735
04:46:41|0.02975735
04:46:43|0.02975735
04:46:45|0.02975735
04:46:45|0.02975735
04:46:47|0.02975735
04:46:48|0.02973892
04:46:48|0.02973892
04:46:50|0.02973892
04:46:51|0.02973892
04:46:52|0.029712
04:46:53|0.029712
04:46:54|0.029712
04:46:55|0.02971201
04:46:57|0.02971201
04:46:57|0.02971201
04:46:58|0.02971201
04:46:59|0.02971201
04:47:00|0.02971201
04:47:02|0.02974141
04:47:03|0.02972297
04:47:05|0.02972297
04:47:06|0.02972297
04:47:07|0.02972297
04:47:08|0.02972297
04:47:10|0.02977535
04:47:12|0.02977535
04:47:12|0.02977535
04:47:13|0.02977535
04:47:14|0.02977535
04:47:15|0.02977535
04:47:17|0.02977535
04:47:18|0.02977535
04:47:19|0.02977535
04:47:19|0.02977535
04:47:21|0.02977535
04:47:22|0.02977535
04:47:23|0.02977535
04:47:24|0.02977535
04:47:24|0.02977535
04:47:26|0.02977535
04:47:27|0.02977535
04:47:29|0.02977535
04:47:29|0.02977535
04:47:30|0.02977535
04:47:31|0.02977535
04:47:32|0.02977535
04:47:33|0.02977535
04:47:34|0.02977535
04:47:35|0.02977535
04:47:36|0.02977535
04:47:37|0.02977501
04:47:38|0.02977501
04:47:39|0.02977501
04:47:42|0.02977501
04:47:42|0.02977501
04:47:43|0.02977501
04:47:44|0.02977501
04:47:45|0.02977501
04:47:46|0.0297435
04:47:47|0.0297435
04:47:48|0.0297435
04:47:49|0.0297435
04:47:50|0.0297435
04:47:51|0.0297435
04:47:52|0.0297435
04:47:53|0.0297435
04:47:54|0.0297435
04:47:55|0.0297435
04:47:56|0.02972297
04:47:58|0.02972297
04:47:58|0.02972297
04:48:01|0.02972297
04:48:02|0.02972297
04:48:04|0.02972297
04:48:04|0.02971352
04:48:05|0.02971352
04:48:06|0.02971352
04:48:07|0.02971352
04:48:08|0.02971352
04:48:09|0.02971352
04:48:10|0.02973197
04:48:11|0.02973197
04:48:12|0.02973197
04:48:13|0.02973197
04:48:14|0.02973197
04:48:15|0.02973197
04:48:16|0.02973197
04:48:17|0.02973197
04:48:18|0.02973197
04:48:19|0.02973197
04:48:20|0.02973197
04:48:21|0.02973197
04:48:22|0.02973197
04:48:23|0.02973197
04:48:24|0.02973197
04:48:25|0.02973197
04:48:26|0.02973197
04:48:27|0.02973197
04:48:28|0.02973197
04:48:30|0.02973197
04:48:31|0.02973197
04:48:32|0.02973197
04:48:33|0.02973197
04:48:34|0.02973197
04:48:35|0.02973197
04:48:35|0.02973197
04:48:36|0.02972174
04:48:37|0.02972174
04:48:38|0.02972174
04:48:39|0.02972174
04:48:41|0.02972174
04:48:42|0.02972174
04:48:43|0.02972174
04:48:44|0.02972174
04:48:45|0.02972174
04:48:46|0.02972174
04:48:47|0.02972174
04:48:47|0.02972174
04:48:48|0.02972174
04:48:49|0.02972174
04:48:51|0.02972174
04:48:51|0.02975067
04:48:53|0.02980644
04:48:55|0.02980644
04:48:55|0.02980644
04:48:56|0.02980644
04:48:57|0.02980644
04:48:58|0.02980644
04:48:59|0.02980644
04:49:00|0.02980644
04:49:01|0.02980644
04:49:02|0.02980644
04:49:04|0.02980644
04:49:06|0.02980644
04:49:07|0.02980644
04:49:07|0.02980644
04:49:09|0.02980644
04:49:09|0.02980644
04:49:11|0.02980644
04:49:13|0.02982352
04:49:14|0.02982352
04:49:15|0.02982352
04:49:16|0.02982352
04:49:17|0.02982352
04:49:18|0.02982352
04:49:19|0.02982352
04:49:20|0.02982352
04:49:21|0.02982352
04:49:23|0.02982352
04:49:23|0.02979023
04:49:24|0.02978991
04:49:25|0.02980642
04:49:26|0.02980642
04:49:28|0.02980642
04:49:29|0.02980642
04:49:30|0.02980642
04:49:31|0.02980642
04:49:32|0.02980642
04:49:33|0.02980642
04:49:34|0.02980642
04:49:35|0.02976565
04:49:36|0.02973892
04:49:37|0.02973892
04:49:38|0.02973892
04:49:39|0.02973892
04:49:41|0.02973892
04:49:41|0.02973892
04:49:42|0.02973892
04:49:43|0.02973892
04:49:44|0.02972831
04:49:46|0.0297258
04:49:46|0.02972831
04:49:47|0.02972831
04:49:48|0.02972831
04:49:49|0.02972831
04:49:51|0.02972831
04:49:52|0.02972831
04:49:53|0.02972831
04:49:53|0.02972831
04:49:54|0.02972831
04:49:55|0.02972831
04:49:56|0.02972831
04:49:57|0.02972831
04:49:59|0.02972831
04:50:00|0.02972831
04:50:01|0.02972831
04:50:02|0.02972831
04:50:04|0.02973467
04:50:05|0.02973467
04:50:06|0.02972831
04:50:07|0.02972831
04:50:08|0.02972831
04:50:09|0.02972831
04:50:10|0.02972831
04:50:11|0.02972831
04:50:13|0.02972831
04:50:15|0.02972831
04:50:16|0.02972831
04:50:16|0.02972831
04:50:18|0.02972831
04:50:19|0.02972831
04:50:20|0.02972831
04:50:21|0.02972831
04:50:21|0.02972831
04:50:22|0.02972831
04:50:23|0.02972831
04:50:24|0.02972831
04:50:25|0.02972831
04:50:27|0.02973788
04:50:27|0.02973788
04:50:28|0.02974737
04:50:30|0.02974737
04:50:30|0.02974737
04:50:32|0.02974737
04:50:33|0.02974737
04:50:33|0.02974737
04:50:34|0.02974737
04:50:36|0.02974737
04:50:36|0.02974737
04:50:37|0.02974737
04:50:39|0.02974737
04:50:40|0.02974737
04:50:40|0.02974737
04:50:42|0.02974737
04:50:43|0.02974737
04:50:44|0.02974737
04:50:45|0.02974737
04:50:46|0.02974737
04:50:47|0.02974737
04:50:48|0.02974737
04:50:49|0.02974737
04:50:50|0.02974737
04:50:51|0.02974737
04:50:52|0.02974737
04:50:54|0.02974737
04:50:55|0.02974737
04:50:55|0.02974737
04:50:56|0.02974737
04:50:58|0.02974737
04:50:58|0.02974737
04:50:59|0.02972464
04:51:00|0.02972464
04:51:02|0.02972464
04:51:03|0.02972464
04:51:05|0.02972464
04:51:05|0.02976723
04:51:07|0.02976723
04:51:08|0.02976723
04:51:10|0.02976723
04:51:11|0.02976723
04:51:13|0.02976723
04:51:15|0.02976723
04:51:16|0.02976723
04:51:18|0.02976723
04:51:18|0.02976723
04:51:19|0.02976723
04:51:20|0.02976723
04:51:21|0.02976723
04:51:22|0.02972441
04:51:23|0.02972441
04:51:25|0.02972441
04:51:25|0.02971632
04:51:26|0.02971632
04:51:27|0.02971632
04:51:28|0.02971633
04:51:29|0.02971633
04:51:30|0.02971633
04:51:31|0.02971633
04:51:32|0.02971633
04:51:33|0.02971633
04:51:34|0.02971633
04:51:36|0.02971633
04:51:36|0.02971633
04:51:38|0.02971
04:51:39|0.02971
04:51:40|0.02971
04:51:41|0.02971
04:51:42|0.02971
04:51:43|0.02971
04:51:43|0.02971
04:51:44|0.02971
04:51:46|0.02971
04:51:46|0.02971
04:51:47|0.02971
04:51:49|0.02971
04:51:50|0.02971
04:51:51|0.02971
04:51:51|0.02971
04:51:53|0.02971
04:51:54|0.02971
04:51:55|0.02971
04:51:57|0.02971
04:51:57|0.02971
04:51:58|0.02971
04:51:59|0.02971
04:52:00|0.02971
04:52:01|0.02971
04:52:02|0.02971
04:52:04|0.02971
04:52:05|0.02971
04:52:07|0.02971
04:52:07|0.02971
04:52:09|0.02971
04:52:10|0.02977312
04:52:12|0.02977312
04:52:13|0.02977312
04:52:14|0.02977312
04:52:15|0.02977312
04:52:16|0.02977312
04:52:18|0.02977312
04:52:18|0.02977312
04:52:19|0.02977312
04:52:20|0.02977312
04:52:22|0.02977312
04:52:22|0.02977312
04:52:23|0.02977312
04:52:24|0.02977312
04:52:26|0.02977312
04:52:27|0.02977312
04:52:27|0.02977312
04:52:28|0.02977312
04:52:30|0.02977312
04:52:30|0.02977312
04:52:32|0.02977312
04:52:33|0.02977312
04:52:34|0.02977312
04:52:35|0.02977201
04:52:36|0.02977201
04:52:37|0.02977201
04:52:37|0.02977201
04:52:39|0.02977201
04:52:40|0.02977201
04:52:41|0.02977178
04:52:42|0.02977178
04:52:43|0.02977178
04:52:44|0.0297188
04:52:45|0.0297188
04:52:46|0.0297188
04:52:47|0.0297188
04:52:48|0.0297188
04:52:49|0.02972441
04:52:50|0.02972441
04:52:51|0.02972441
04:52:52|0.02972441
04:52:53|0.02972441
04:52:54|0.02972441
04:52:55|0.02972441
04:52:56|0.02972441
04:52:57|0.02972441
04:52:58|0.02972441
04:52:59|0.02972441
04:53:00|0.02972441
04:53:01|0.02972441
04:53:03|0.02972441
04:53:03|0.02972441
04:53:05|0.02972091
04:53:05|0.02972091
04:53:07|0.02972091
04:53:07|0.02972091
04:53:09|0.02972091
04:53:10|0.02972091
04:53:11|0.02972091
04:53:13|0.02972091
04:53:14|0.02972091
04:53:15|0.02972091
04:53:16|0.02971
04:53:17|0.02971
04:53:17|0.02971
04:53:19|0.02971
04:53:19|0.02971
04:53:20|0.02971
04:53:23|0.02971
04:53:23|0.02971
04:53:24|0.02971
04:53:25|0.02971
04:53:26|0.02971
04:53:27|0.02972091
04:53:28|0.02971022
04:53:29|0.02971022
04:53:30|0.02971022
04:53:31|0.02971022
04:53:32|0.02971022
04:53:34|0.02971022
04:53:34|0.02976804
04:53:35|0.02976804
04:53:36|0.02971053
04:53:37|0.02971053
04:53:39|0.02971053
04:53:39|0.02971053
04:53:40|0.02971053
04:53:41|0.02971053
04:53:42|0.02971053
04:53:44|0.02971053
04:53:44|0.02971053
04:53:45|0.02971053
04:53:47|0.02971053
04:53:47|0.02971
04:53:49|0.02971
04:53:49|0.02971
04:53:50|0.02971
04:53:51|0.02971
04:53:52|0.02971
04:53:54|0.02971
04:53:55|0.02971
04:53:55|0.02971
04:53:57|0.02971073
04:53:57|0.02971073
04:53:58|0.02971075
04:53:59|0.02971075
04:54:01|0.02971075
04:54:01|0.02971075
04:54:03|0.02971075
04:54:05|0.02971075
04:54:05|0.02971075
04:54:06|0.02971075
04:54:08|0.02971075
04:54:09|0.02971075
04:54:10|0.02971075
04:54:12|0.02971075
04:54:12|0.02971075
04:54:13|0.02971075
04:54:14|0.02971075
04:54:15|0.02971075
04:54:16|0.02971075
04:54:17|0.02971075
04:54:18|0.02971075
04:54:19|0.02971075
04:54:20|0.02971075
04:54:21|0.02971075
04:54:22|0.02971075
04:54:23|0.02971075
04:54:24|0.02971075
04:54:25|0.02971075
04:54:26|0.02971075
04:54:27|0.02971075
04:54:28|0.02971075
04:54:29|0.02971075
04:54:30|0.02971075
04:54:31|0.02971075
04:54:32|0.02971075
04:54:34|0.02971075
04:54:35|0.02971075
04:54:35|0.02971075
04:54:37|0.02971075
04:54:37|0.02971075
04:54:39|0.02971075
04:54:40|0.02971075
04:54:41|0.02971075
04:54:42|0.02971075
04:54:43|0.02971075
04:54:43|0.02971075
04:54:45|0.02971075
04:54:46|0.02971075
04:54:48|0.02971075
04:54:49|0.02971075
04:54:49|0.02975757
04:54:50|0.02975757
04:54:51|0.02975757
04:54:52|0.02975757
04:54:53|0.02975757
04:54:54|0.02975757
04:54:55|0.02975757
04:54:56|0.02975757
04:54:57|0.02971793
04:54:58|0.02971793
04:55:00|0.02971793
04:55:00|0.02971793
04:55:01|0.02971793
04:55:02|0.02971793
04:55:03|0.02971793
04:55:05|0.02971793
04:55:06|0.02971793
04:55:07|0.02971793
04:55:08|0.02971793
04:55:09|0.02971793
04:55:09|0.02971793
04:55:11|0.02971793
04:55:11|0.02971793
04:55:13|0.02971793
04:55:14|0.02971793
04:55:16|0.02971793
04:55:17|0.02971793
04:55:18|0.02971793
04:55:19|0.02971793
04:55:20|0.02971793
04:55:21|0.02971793
04:55:22|0.02971793
04:55:23|0.02971793
04:55:24|0.02971793
04:55:26|0.02971793
04:55:26|0.02971793
04:55:28|0.02971793
04:55:28|0.02971793
04:55:30|0.02971793
04:55:31|0.02975757
04:55:32|0.02977516
04:55:32|0.02977516
04:55:33|0.02977516
04:55:35|0.02977516
04:55:35|0.02977516
04:55:37|0.02977516
04:55:38|0.02977516
04:55:39|0.02977516
04:55:40|0.02977516
04:55:41|0.02979999
04:55:42|0.02979999
04:55:43|0.02979999
04:55:44|0.02979999
04:55:45|0.02979999
04:55:47|0.02979999
04:55:48|0.02979999
04:55:48|0.02978
04:55:50|0.02978
04:55:51|0.02978
04:55:52|0.02978
04:55:52|0.0298
04:55:53|0.0298
04:55:54|0.0298
04:55:55|0.0298
04:55:57|0.0298
04:55:57|0.0298
04:55:58|0.0298
04:56:00|0.0298
04:56:01|0.0298
04:56:03|0.0298
04:56:03|0.0298
04:56:05|0.0298
04:56:06|0.0298
04:56:06|0.0298
04:56:08|0.0298
04:56:08|0.0298
04:56:10|0.02979274
04:56:11|0.02979274
04:56:11|0.02979274
04:56:13|0.02978001
04:56:14|0.02978001
04:56:15|0.02978001
04:56:16|0.02978001
04:56:17|0.02978001
04:56:19|0.02981
04:56:20|0.02981
04:56:21|0.02981
04:56:21|0.02981
04:56:23|0.02981
04:56:24|0.02981
04:56:25|0.02981
04:56:26|0.02981
04:56:28|0.02981
04:56:28|0.02981
04:56:30|0.02981
04:56:31|0.02981
04:56:31|0.02981
04:56:33|0.02981
04:56:33|0.02981
04:56:35|0.02981
04:56:35|0.02981
04:56:36|0.02981
04:56:38|0.02981
04:56:39|0.02981
04:56:40|0.02981
04:56:41|0.02981
04:56:42|0.02981
04:56:43|0.02981
04:56:44|0.02981
04:56:45|0.02981
04:56:46|0.02981
04:56:47|0.02981
04:56:48|0.02981
04:56:49|0.02981
04:56:50|0.02981
04:56:51|0.02981
04:56:52|0.02981
04:56:53|0.02978001
04:56:54|0.02978001
04:56:55|0.02978001
04:56:56|0.02978001
04:56:57|0.02978001
04:56:58|0.02978001
04:56:59|0.02978001
04:57:00|0.02978001
04:57:01|0.02978001
04:57:02|0.02978001
04:57:03|0.02978001
04:57:04|0.02978001
04:57:05|0.0298
04:57:07|0.0298
04:57:08|0.0298
04:57:09|0.0298
04:57:10|0.0298
04:57:11|0.0298
04:57:12|0.02978904
04:57:14|0.02978904
04:57:15|0.02978904
04:57:15|0.02978904
04:57:17|0.02978904
04:57:18|0.02978904
04:57:18|0.02978904
04:57:20|0.02978904
04:57:21|0.02978904
04:57:22|0.02978904
04:57:23|0.02978907
04:57:24|0.02978907
04:57:25|0.02978907
04:57:26|0.02976159
04:57:27|0.02976159
04:57:28|0.02976159
04:57:29|0.02976159
04:57:30|0.02976159
04:57:31|0.02976159
04:57:33|0.02976159
04:57:33|0.02976159
04:57:34|0.02976159
04:57:36|0.02976159
04:57:37|0.02976159
04:57:38|0.02976159
04:57:39|0.02976159
04:57:40|0.02976159
04:57:41|0.02976159
04:57:42|0.02976159
04:57:43|0.02976159
04:57:44|0.02976159
04:57:45|0.02976159
04:57:46|0.02976159
04:57:47|0.02976159
04:57:48|0.02976159
04:57:49|0.02976159
04:57:51|0.02976159
04:57:51|0.02976159
04:57:53|0.02976159
04:57:53|0.02976159
04:57:54|0.02976159
04:57:55|0.02976159
04:57:57|0.02976159
04:57:57|0.02976159
04:57:59|0.02976159
04:57:59|0.02976159
04:58:00|0.02976159
04:58:02|0.02976159
04:58:03|0.02976159
04:58:04|0.02976159
04:58:05|0.02976159
04:58:06|0.02976159
04:58:08|0.02976159
04:58:09|0.02976159
04:58:10|0.02976159
04:58:11|0.02976159
04:58:12|0.02976159
04:58:13|0.02976159
04:58:15|0.02977
04:58:16|0.02977
04:58:17|0.02977
04:58:18|0.02977
04:58:19|0.02977
04:58:20|0.02977
04:58:21|0.02977
04:58:22|0.02977
04:58:23|0.02977
04:58:24|0.02977
04:58:25|0.02977
04:58:26|0.02977
04:58:27|0.02977
04:58:28|0.02977
04:58:29|0.02977
04:58:30|0.02977
04:58:31|0.02977
04:58:32|0.02977
04:58:33|0.02977
04:58:34|0.02977
04:58:35|0.02977
04:58:36|0.02977
04:58:37|0.02977
04:58:38|0.02977
04:58:39|0.02977
04:58:40|0.02977
04:58:41|0.02977001
04:58:42|0.02977001
04:58:44|0.02977001
04:58:45|0.02977001
04:58:45|0.02977001
04:58:47|0.02977001
04:58:48|0.02977001
04:58:48|0.02977001
04:58:49|0.02977001
04:58:50|0.02977001
04:58:52|0.02977001
04:58:53|0.02977001
04:58:54|0.02977001
04:58:55|0.02977001
04:58:56|0.02977001
04:58:58|0.02977001
04:58:59|0.02977001
04:59:00|0.02977001
04:59:01|0.02977001
04:59:02|0.02977001
04:59:03|0.02977001
04:59:04|0.02977001
04:59:05|0.02977001
04:59:06|0.02977001
04:59:07|0.02977001
04:59:09|0.02977001
04:59:10|0.02977001
04:59:10|0.02977001
04:59:12|0.02977001
04:59:12|0.02977001
04:59:14|0.02977001
04:59:14|0.02977001
04:59:16|0.02977001
04:59:17|0.02977001
04:59:18|0.02977001
04:59:20|0.02977001
04:59:21|0.02977001
04:59:21|0.02977001
04:59:22|0.02977001
04:59:23|0.02977001
04:59:25|0.02977001
04:59:26|0.02982352
04:59:27|0.02984615
04:59:28|0.02987628
04:59:28|0.02987628
04:59:30|0.02987628
04:59:31|0.02987628
04:59:32|0.02987628
04:59:33|0.02987855
04:59:34|0.02987855
04:59:35|0.02987855
04:59:36|0.02987855
04:59:37|0.02987855
04:59:38|0.02987855
04:59:39|0.02988271
04:59:40|0.0299
04:59:41|0.0299
04:59:42|0.0299
04:59:43|0.0299
04:59:44|0.0299
04:59:45|0.0299
04:59:46|0.0299
04:59:47|0.0299
04:59:48|0.029889
04:59:49|0.029889
04:59:50|0.029889
04:59:51|0.029889
04:59:52|0.029889
04:59:53|0.02989997
04:59:54|0.02989997
04:59:55|0.02989997
04:59:56|0.02989997
04:59:58|0.02989997
04:59:59|0.02989997
05:00:00|0.02989997
05:00:00|0.02989997
05:00:02|0.02989997
05:00:03|0.02989997
05:00:03|0.02989997
05:00:05|0.02989997
05:00:06|0.02989997
05:00:07|0.02989997
05:00:08|0.02989997
05:00:09|0.02989997
05:00:10|0.02989997
05:00:11|0.02989997
05:00:13|0.02989997
05:00:13|0.02989997
05:00:15|0.02989997
05:00:16|0.02987856
05:00:17|0.02987856
05:00:19|0.02987856
05:00:21|0.02987856
05:00:21|0.02987856
05:00:22|0.02987856
05:00:24|0.02987856
05:00:25|0.02987856
05:00:26|0.02987856
05:00:27|0.02987856
05:00:27|0.02987856
05:00:29|0.02987856
05:00:31|0.02987858
05:00:31|0.02987858
05:00:32|0.02987858
05:00:33|0.02989999
05:00:35|0.02989999
05:00:35|0.02989999
05:00:37|0.02989999
05:00:38|0.02989999
05:00:39|0.02989999
05:00:40|0.02989999
05:00:41|0.0299
05:00:42|0.0299
05:00:43|0.0299
05:00:44|0.02991865
05:00:45|0.02991865
05:00:46|0.02991865
05:00:46|0.02991865
05:00:48|0.02991865
05:00:49|0.02991865
05:00:50|0.02991865
05:00:52|0.02991865
05:00:53|0.02991865
05:00:54|0.02991865
05:00:54|0.02992
05:00:56|0.02992
05:00:57|0.02994063
05:00:58|0.02997435
05:00:59|0.02997485
05:01:00|0.02997485
05:01:01|0.02997144
05:01:02|0.02999054
05:01:03|0.02999054
05:01:04|0.02999054
05:01:05|0.02999054
05:01:06|0.02997696
05:01:07|0.02997696
05:01:08|0.02999999
05:01:09|0.02999999
05:01:10|0.03001486
05:01:11|0.03004444
05:01:12|0.03003118
05:01:13|0.03005
05:01:14|0.03005501
05:01:15|0.03004979
05:01:16|0.03004979
05:01:18|0.03003523
05:01:19|0.03003523
05:01:21|0.02998852
05:01:22|0.02998852
05:01:23|0.02998852
05:01:23|0.02998852
05:01:25|0.03000745
05:01:25|0.03000745
05:01:27|0.03003233
05:01:27|0.03003233
05:01:29|0.03004785
05:01:30|0.03000285
05:01:31|0.03003416
05:01:33|0.03012
05:01:34|0.03012436
05:01:35|0.03012902
05:01:36|0.03012902
05:01:36|0.03012902
05:01:38|0.03012442
05:01:39|0.03012442
05:01:40|0.03012442
05:01:41|0.03012442
05:01:42|0.03012442
05:01:43|0.03012442
05:01:44|0.03012442
05:01:45|0.03012902
05:01:47|0.03012902
05:01:48|0.03012902
05:01:49|0.03012902
05:01:50|0.03012902
05:01:50|0.03012902
05:01:52|0.03012902
05:01:53|0.03012902
05:01:53|0.03012902
05:01:54|0.03012902
05:01:56|0.03012902
05:01:57|0.03012445
05:01:58|0.03012442
05:01:59|0.03012442
05:02:00|0.03012442
05:02:01|0.03012442
05:02:02|0.03012442
05:02:02|0.03011619
05:02:03|0.03011619
05:02:04|0.03010183
05:02:05|0.03010183
05:02:06|0.03010183
05:02:08|0.03012282
05:02:09|0.03012282
05:02:10|0.03012282
05:02:12|0.03012282
05:02:12|0.03009727
05:02:14|0.03009727
05:02:15|0.03009415
05:02:15|0.03009415
05:02:17|0.03009415
05:02:19|0.03009415
05:02:19|0.03009415
05:02:21|0.03009415
05:02:23|0.03009415
05:02:23|0.03009415
05:02:24|0.03009415
05:02:25|0.03009415
05:02:27|0.0301
05:02:28|0.0301
05:02:29|0.0301
05:02:30|0.0301
05:02:31|0.03012902
05:02:32|0.03012902
05:02:33|0.03012902
05:02:34|0.03012902
05:02:35|0.03012902
05:02:36|0.03012902
05:02:37|0.03012902
05:02:38|0.03012902
05:02:39|0.03012902
05:02:40|0.03012902
05:02:41|0.03012902
05:02:42|0.03012902
05:02:43|0.03012902
05:02:44|0.03012902
05:02:45|0.03012902
05:02:46|0.03012903
05:02:47|0.03012903
05:02:48|0.03012903
05:02:49|0.03012903
05:02:50|0.03012903
05:02:51|0.03012903
05:02:52|0.03013635
05:02:53|0.03013635
05:02:54|0.03013635
05:02:55|0.03013635
05:02:56|0.03013635
05:02:57|0.03013635
05:02:59|0.03013635
05:03:00|0.03012902
05:03:01|0.03013634
05:03:01|0.03013634
05:03:03|0.03013634
05:03:04|0.03013634
05:03:04|0.03013634
05:03:05|0.03013634
05:03:06|0.03013634
05:03:08|0.03013634
05:03:09|0.03013634
05:03:10|0.03013634
05:03:11|0.03013634
05:03:13|0.03013634
05:03:14|0.03013634
05:03:14|0.03013634
05:03:16|0.03013634
05:03:17|0.03013634
05:03:19|0.03012903
05:03:20|0.03012903
05:03:22|0.03012903
05:03:23|0.03012903
05:03:24|0.03012903
05:03:25|0.03012903
05:03:26|0.03012903
05:03:27|0.03012903
05:03:28|0.03012903
05:03:29|0.03012903
05:03:30|0.0301421
05:03:32|0.03015
05:03:32|0.03015
05:03:34|0.03013584
05:03:34|0.03013209
05:03:36|0.03013209
05:03:37|0.03013209
05:03:37|0.03013209
05:03:38|0.03013209
05:03:39|0.03013209
05:03:41|0.03015
05:03:42|0.03015
05:03:44|0.03015
05:03:45|0.03015
05:03:46|0.03015
05:03:47|0.03015
05:03:48|0.03015
05:03:48|0.03015
05:03:49|0.03015
05:03:51|0.03015
05:03:52|0.03015
05:03:52|0.03015
05:03:53|0.03015
05:03:54|0.03015
05:03:55|0.03012903
05:03:56|0.03012903
05:03:57|0.03012903
05:03:59|0.03022138
05:03:59|0.03024527
05:04:00|0.03023962
05:04:01|0.03023962
05:04:03|0.03023962
05:04:04|0.03025
05:04:05|0.03024994
05:04:06|0.0302251
05:04:07|0.0302251
05:04:08|0.0302251
05:04:09|0.0302251
05:04:10|0.03022376
05:04:11|0.03022376
05:04:13|0.03022376
05:04:14|0.03022376
05:04:15|0.03022376
05:04:16|0.03022376
05:04:17|0.03023945
05:04:17|0.03023945
05:04:19|0.03020782
05:04:20|0.03020782
05:04:22|0.03021
05:04:23|0.03021
05:04:24|0.03022376
05:04:26|0.03022376
05:04:27|0.03022376
05:04:29|0.03022376
05:04:29|0.03022376
05:04:30|0.03022376
05:04:31|0.03022376
05:04:32|0.03022376
05:04:33|0.03022376
05:04:34|0.03023935
05:04:35|0.03023935
05:04:36|0.03022376
05:04:37|0.03022376
05:04:39|0.03022376
05:04:40|0.03022376
05:04:41|0.03022376
05:04:42|0.0302
05:04:43|0.03022376
05:04:44|0.03022376
05:04:44|0.03022376
05:04:45|0.03020002
05:04:46|0.03015441
05:04:48|0.03014921
05:04:50|0.0301993
05:04:50|0.0301993
05:04:51|0.0301993
05:04:52|0.0301993
05:04:53|0.0301993
05:04:54|0.03012902
05:04:55|0.03012902
05:04:56|0.03012902
05:04:57|0.03012902
05:04:58|0.03012902
05:04:59|0.03011002
05:05:00|0.03011002
05:05:01|0.03011002
05:05:02|0.03011002
05:05:03|0.03011
05:05:05|0.03011
05:05:06|0.03008823
05:05:07|0.03008823
05:05:08|0.03008823
05:05:09|0.03008823
05:05:10|0.03008823
05:05:11|0.03008823
05:05:12|0.03008823
05:05:13|0.03008823
05:05:14|0.03008823
05:05:15|0.03008823
05:05:16|0.03008823
05:05:17|0.03008823
05:05:18|0.03008823
05:05:20|0.03004865
05:05:21|0.03004865
05:05:22|0.03004865
05:05:23|0.03004865
05:05:25|0.03004865
05:05:26|0.03002732
05:05:27|0.03002732
05:05:28|0.03002732
05:05:29|0.03002732
05:05:30|0.03002732
05:05:31|0.03002732
05:05:32|0.03002732
05:05:33|0.03002732
05:05:34|0.03002732
05:05:35|0.03002732
05:05:36|0.03002732
05:05:37|0.03002732
05:05:39|0.03002732
05:05:40|0.03002732
05:05:41|0.03002732
05:05:41|0.03002061
05:05:42|0.03002
05:05:43|0.03002
05:05:44|0.03002
05:05:46|0.030028
05:05:46|0.030028
05:05:47|0.030028
05:05:48|0.030028
05:05:50|0.030028
05:05:51|0.03005737
05:05:51|0.03003311
05:05:53|0.03003311
05:05:53|0.03003311
05:05:55|0.030049
05:05:55|0.030049
05:05:57|0.030049
05:05:58|0.030049
05:05:58|0.030049
05:05:59|0.030049
05:06:00|0.030049
05:06:02|0.030049
05:06:03|0.030049
05:06:04|0.030049
05:06:06|0.03008823
05:06:06|0.03005067
05:06:07|0.03005067
05:06:08|0.03005067
05:06:09|0.03005067
05:06:10|0.03005067
05:06:11|0.03005067
05:06:12|0.03005067
05:06:14|0.03005067
05:06:14|0.03005067
05:06:15|0.03009809
05:06:17|0.03009809
05:06:19|0.0300619
05:06:19|0.0300619
05:06:20|0.0300619
05:06:22|0.0300619
05:06:23|0.0300619
05:06:24|0.0300619
05:06:26|0.0300619
05:06:27|0.0300619
05:06:28|0.0300619
05:06:30|0.0300619
05:06:30|0.0300619
05:06:31|0.03006164
05:06:33|0.03006164
05:06:34|0.03003413
05:06:35|0.03003413
05:06:37|0.03003413
05:06:37|0.03003413
05:06:39|0.03001798
05:06:39|0.03001798
05:06:40|0.03001798
05:06:41|0.03001798
05:06:43|0.03001798
05:06:44|0.03001798
05:06:44|0.03001798
05:06:45|0.03001798
05:06:47|0.03001798
05:06:48|0.03001798
05:06:49|0.03001798
05:06:49|0.03001798
05:06:51|0.030018
05:06:52|0.030018
05:06:54|0.03001131
05:06:54|0.03001131
05:06:55|0.03001131
05:06:56|0.03001131
05:06:57|0.03001131
05:06:58|0.03001131
05:06:59|0.03001131
05:07:00|0.03001131
05:07:01|0.03001131
05:07:02|0.03001131
05:07:03|0.03001131
05:07:05|0.03001131
05:07:06|0.02999456
05:07:07|0.02999054
05:07:08|0.02996775
05:07:10|0.02994001
05:07:10|0.02994001
05:07:11|0.02994001
05:07:13|0.02994
05:07:14|0.02994
05:07:15|0.02994
05:07:16|0.02994
05:07:18|0.0299154
05:07:18|0.02991185
05:07:19|0.02991184
05:07:20|0.02991184
05:07:21|0.02990978
05:07:23|0.02990978
05:07:25|0.02988123
05:07:25|0.02992656
05:07:27|0.02992656
05:07:28|0.02992656
05:07:29|0.02992656
05:07:30|0.02992656
05:07:31|0.02992609
05:07:33|0.02992609
05:07:33|0.02992609
05:07:34|0.02992609
05:07:35|0.02992609
05:07:36|0.02992609
05:07:37|0.02992609
05:07:38|0.02995483
05:07:39|0.02992781
05:07:41|0.02992781
05:07:41|0.02992781
05:07:42|0.02992656
05:07:43|0.02992656
05:07:44|0.02992656
05:07:45|0.02992656
05:07:46|0.02996808
05:07:47|0.02999456
05:07:48|0.02999454
05:07:49|0.02999454
05:07:50|0.03
05:07:51|0.03001486
05:07:52|0.03002722
05:07:53|0.03002722
05:07:54|0.03002722
05:07:55|0.03002722
05:07:57|0.03002722
05:07:57|0.03002722
05:07:58|0.03002722
05:07:59|0.03002722
05:08:00|0.03002722
05:08:01|0.03002722
05:08:02|0.03002722
05:08:03|0.03002722
05:08:05|0.03002722
05:08:06|0.03001487
05:08:07|0.03001487
05:08:08|0.03001487
05:08:09|0.03001487
05:08:10|0.03001487
05:08:11|0.03001487
05:08:12|0.03001487
05:08:13|0.03001491
05:08:14|0.03001491
05:08:15|0.03001491
05:08:15|0.03001491
05:08:17|0.03001491
05:08:18|0.03001491
05:08:19|0.03001488
05:08:20|0.03001488
05:08:21|0.03001488
05:08:22|0.03001488
05:08:23|0.03001488
05:08:25|0.03001488
05:08:26|0.03001488
05:08:28|0.03002
05:08:28|0.03002
05:08:29|0.0300546
05:08:31|0.0300546
05:08:31|0.0300546
05:08:32|0.0300546
05:08:33|0.0300546
05:08:35|0.03002986
05:08:36|0.02999517
05:08:36|0.02998639
05:08:37|0.03001948
05:08:38|0.03001948
05:08:40|0.03001948
05:08:41|0.03001948
05:08:42|0.02999997
05:08:43|0.02999997
05:08:45|0.02999997
05:08:45|0.02999997
05:08:46|0.02999997
05:08:48|0.02999454
05:08:49|0.02996774
05:08:50|0.02996774
05:08:51|0.02995667
05:08:51|0.02995667
05:08:53|0.02995667
05:08:54|0.02995667
05:08:54|0.02995667
05:08:56|0.02995667
05:08:57|0.02995667
05:08:58|0.02995667
05:08:59|0.02995667
05:08:59|0.02995667
05:09:01|0.02995667
05:09:02|0.02995667
05:09:03|0.02995667
05:09:04|0.02995667
05:09:06|0.02999
05:09:06|0.02999996
05:09:07|0.02999996
05:09:08|0.02999996
05:09:09|0.02999
05:09:10|0.02999
05:09:11|0.02999
05:09:12|0.02999996
05:09:14|0.02999996
05:09:15|0.02999996
05:09:16|0.02999996
05:09:16|0.02999996
05:09:18|0.02999996
05:09:19|0.02999662
05:09:21|0.02999662
05:09:21|0.02999662
05:09:22|0.02999662
05:09:23|0.02999662
05:09:25|0.02999662
05:09:25|0.02999662
05:09:28|0.02999662
05:09:29|0.02999662
05:09:30|0.03001144
05:09:30|0.03001144
05:09:32|0.03001144
05:09:33|0.03001144
05:09:35|0.02999703
05:09:36|0.02999703
05:09:37|0.02999703
05:09:38|0.02999703
05:09:39|0.02999703
05:09:40|0.02999703
05:09:41|0.03000001
05:09:42|0.03000001
05:09:44|0.03000001
05:09:45|0.03000001
05:09:45|0.03000001
05:09:47|0.03000001
05:09:48|0.03
05:09:49|0.03
05:09:50|0.03
05:09:51|0.03
05:09:52|0.02995588
05:09:54|0.02995488
05:09:54|0.02992658
05:09:55|0.02992656
05:09:57|0.02992657
05:09:57|0.02992657
05:09:58|0.02992657
05:09:59|0.02992657
05:10:01|0.02992657
05:10:02|0.02992657
05:10:03|0.02992657
05:10:05|0.02992657
05:10:05|0.02992657
05:10:07|0.02992305
05:10:08|0.02992305
05:10:09|0.02992305
05:10:10|0.02992305
05:10:11|0.02988126
05:10:12|0.02988126
05:10:13|0.02988126
05:10:14|0.02988126
05:10:15|0.02988126
05:10:16|0.02988125
05:10:17|0.02990119
05:10:18|0.02990119
05:10:19|0.02988221
05:10:20|0.02988221
05:10:21|0.02988221
05:10:22|0.02988221
05:10:23|0.02991134
05:10:24|0.02991654
05:10:25|0.02991654
05:10:26|0.02991654
05:10:27|0.02994415
05:10:28|0.02994415
05:10:29|0.02992303
05:10:30|0.02992303
05:10:31|0.02992303
05:10:32|0.02992303
05:10:34|0.02992303
05:10:34|0.02992612
05:10:36|0.02992612
05:10:37|0.02995168
05:10:38|0.02995168
05:10:38|0.02995168
05:10:40|0.02995168
05:10:40|0.02990473
05:10:42|0.02990473
05:10:42|0.02990473
05:10:44|0.02991395
05:10:45|0.02991395
05:10:46|0.02991395
05:10:47|0.02991395
05:10:48|0.02991395
05:10:50|0.02991395
05:10:50|0.02991395
05:10:51|0.02991395
05:10:53|0.02991395
05:10:53|0.02991395
05:10:54|0.02991395
05:10:56|0.02991395
05:10:56|0.02991395
05:10:58|0.02991395
05:10:59|0.02988216
05:11:00|0.02988216
05:11:01|0.02988216
05:11:02|0.02988079
05:11:03|0.02988216
05:11:04|0.02988216
05:11:05|0.02988216
05:11:06|0.02986146
05:11:07|0.02986146
05:11:08|0.02986146
05:11:09|0.02986146
05:11:10|0.02986146
05:11:11|0.0298749
05:11:12|0.02986148
05:11:13|0.02986148
05:11:14|0.02986148
05:11:15|0.02986148
05:11:16|0.02986148
05:11:17|0.02986148
05:11:18|0.02986148
05:11:19|0.02985
05:11:20|0.02985
05:11:21|0.02987022
05:11:22|0.02987022
05:11:23|0.02987022
05:11:24|0.02987022
05:11:25|0.02987022
05:11:26|0.02987022
05:11:28|0.02987022
05:11:29|0.02987022
05:11:30|0.02984849
05:11:31|0.02982698
05:11:32|0.02983555
05:11:34|0.02983555
05:11:34|0.02983555
05:11:36|0.02986294
05:11:37|0.02986294
05:11:37|0.02986294
05:11:39|0.02982215
05:11:39|0.02982215
05:11:40|0.02982215
05:11:41|0.02982215
05:11:43|0.02982215
05:11:44|0.02982215
05:11:45|0.02982215
05:11:46|0.02982216
05:11:47|0.02982216
05:11:47|0.02982216
05:11:49|0.02982213
05:11:50|0.02982213
05:11:50|0.02982213
05:11:51|0.02982213
05:11:53|0.02982213
05:11:54|0.02982212
05:11:55|0.02982212
05:11:56|0.02981062
05:11:57|0.02983777
05:11:57|0.02983777
05:11:59|0.02983777
05:12:00|0.02983777
05:12:01|0.02981
05:12:01|0.02981
05:12:03|0.02981
05:12:04|0.0298
05:12:05|0.0298
05:12:06|0.0298
05:12:07|0.0298
05:12:08|0.0298
05:12:09|0.0298
05:12:10|0.0298
05:12:11|0.02977108
05:12:12|0.02977108
05:12:13|0.02977108
05:12:14|0.02977108
05:12:15|0.0297441
05:12:16|0.0297983
05:12:17|0.0297441
05:12:18|0.02973497
05:12:19|0.02973497
05:12:20|0.02973497
05:12:21|0.02979091
05:12:23|0.02979091
05:12:23|0.02979091
05:12:24|0.02979091
05:12:25|0.02979091
05:12:26|0.02973498
05:12:27|0.02973498
05:12:29|0.02972468
05:12:31|0.02971794
05:12:31|0.02971794
05:12:32|0.02971794
05:12:33|0.02971794
05:12:34|0.02971794
05:12:35|0.02971794
05:12:36|0.02971794
05:12:38|0.02971794
05:12:38|0.02971794
05:12:39|0.02971794
05:12:41|0.02971794
05:12:41|0.02971794
05:12:43|0.02971794
05:12:44|0.02971793
05:12:44|0.02971793
05:12:46|0.02971793
05:12:47|0.02971793
05:12:47|0.02971794
05:12:49|0.02971794
05:12:50|0.02971794
05:12:50|0.02971794
05:12:52|0.02971794
05:12:52|0.02971794
05:12:54|0.02971794
05:12:55|0.02971794
05:12:56|0.02971794
05:12:57|0.02971794
05:12:59|0.02971794
05:12:59|0.02971794
05:13:00|0.02971794
05:13:01|0.02971794
05:13:02|0.02971794
05:13:04|0.02971794
05:13:05|0.02971794
05:13:06|0.02971794
05:13:07|0.02975616
05:13:08|0.02975616
05:13:09|0.02971794
05:13:10|0.02971796
05:13:11|0.02971796
05:13:12|0.02971796
05:13:13|0.02971796
05:13:15|0.02971796
05:13:16|0.02971796
05:13:18|0.02971796
05:13:18|0.02971796
05:13:19|0.02971796
05:13:20|0.02971796
05:13:22|0.02971796
05:13:23|0.02971796
05:13:23|0.02975419
05:13:24|0.02975419
05:13:26|0.02975419
05:13:27|0.02975382
05:13:27|0.02975385
05:13:29|0.02975385
05:13:31|0.02975385
05:13:32|0.02975385
05:13:33|0.02975385
05:13:34|0.02977185
05:13:35|0.02977185
05:13:36|0.02973276
05:13:37|0.02973276
05:13:38|0.02973276
05:13:40|0.02972837
05:13:41|0.02972837
05:13:42|0.02972837
05:13:43|0.02972837
05:13:44|0.02972837
05:13:44|0.02972837
05:13:45|0.02972837
05:13:47|0.02972837
05:13:48|0.02972837
05:13:48|0.02972837
05:13:50|0.02972837
05:13:50|0.02972837
05:13:51|0.02972837
05:13:53|0.02972837
05:13:54|0.02972837
05:13:54|0.02972838
05:13:55|0.02972838
05:13:57|0.02972838
05:13:58|0.02972838
05:13:58|0.02972838
05:14:01|0.02972838
05:14:02|0.02972838
05:14:03|0.0297284
05:14:04|0.02972838
05:14:06|0.02972837
05:14:06|0.02972837
05:14:07|0.02972837
05:14:08|0.02972837
05:14:09|0.02972837
05:14:10|0.02972837
05:14:11|0.02972837
05:14:12|0.02972837
05:14:13|0.02972837
05:14:15|0.02972837
05:14:15|0.02972837
05:14:16|0.02972837
05:14:17|0.02972837
05:14:18|0.02972837
05:14:19|0.0297288
05:14:20|0.0297288
05:14:21|0.0297288
05:14:23|0.0297288
05:14:23|0.0297288
05:14:25|0.02975477
05:14:26|0.02973459
05:14:26|0.02973459
05:14:27|0.02973459
05:14:29|0.02973459
05:14:31|0.02973459
05:14:32|0.02973459
05:14:33|0.02973459
05:14:34|0.02973459
05:14:35|0.02973459
05:14:37|0.02976163
05:14:37|0.02976163
05:14:39|0.02976163
05:14:40|0.02976163
05:14:41|0.02976163
05:14:41|0.02976163
05:14:43|0.02976163
05:14:44|0.02976163
05:14:44|0.02976163
05:14:45|0.02976163
05:14:47|0.02976163
05:14:48|0.02976163
05:14:49|0.02972964
05:14:50|0.02972964
05:14:51|0.02972964
05:14:51|0.02972964
05:14:53|0.02972964
05:14:55|0.02972964
05:14:55|0.02972964
05:14:56|0.02971795
05:14:57|0.02971795
05:14:58|0.02973609
05:14:59|0.02973609
05:15:00|0.02973609
05:15:01|0.02973609
05:15:02|0.02973609
05:15:03|0.02973609
05:15:04|0.02973609
05:15:06|0.02971795
05:15:07|0.02971795
05:15:08|0.02971795
05:15:09|0.02971795
05:15:10|0.02971795
05:15:11|0.02971795
05:15:12|0.02971795
05:15:13|0.02971795
05:15:14|0.02971795
05:15:15|0.02971795
05:15:16|0.02971795
05:15:16|0.02971795
05:15:18|0.02971795
05:15:19|0.02971796
05:15:20|0.02971796
05:15:21|0.02971796
05:15:22|0.02971796
05:15:23|0.02971796
05:15:25|0.02975884
05:15:25|0.02975884
05:15:26|0.02975884
05:15:28|0.02975884
05:15:29|0.02975884
05:15:30|0.02975884
05:15:30|0.02975884
05:15:33|0.02975884
05:15:33|0.02975884
05:15:34|0.02975884
05:15:35|0.02974162
05:15:36|0.02974162
05:15:37|0.02974162
05:15:39|0.02973448
05:15:40|0.02978279
05:15:41|0.02976472
05:15:43|0.02976472
05:15:43|0.02976472
05:15:45|0.02976472
05:15:45|0.02976472
05:15:47|0.02982338
05:15:48|0.02982338
05:15:49|0.02984
05:15:50|0.02984
05:15:51|0.02982338
05:15:52|0.02982338
05:15:53|0.02982338
05:15:54|0.02982338
05:15:56|0.02982338
05:15:56|0.02982338
05:15:58|0.02980006
05:15:59|0.02981811
05:16:00|0.02981811
05:16:01|0.02981811
05:16:02|0.02981811
05:16:02|0.02981811
05:16:05|0.02982708
05:16:05|0.02982708
05:16:06|0.02981597
05:16:07|0.02981597
05:16:08|0.02981597
05:16:09|0.02983828
05:16:11|0.02983828
05:16:12|0.02983828
05:16:13|0.02983828
05:16:14|0.02983828
05:16:14|0.02983828
05:16:16|0.02983828
05:16:17|0.02983828
05:16:18|0.02983828
05:16:18|0.02983828
05:16:20|0.02983828
05:16:21|0.02983828
05:16:22|0.02983828
05:16:23|0.02983828
05:16:24|0.02985731
05:16:25|0.02985415
05:16:26|0.029866
05:16:26|0.02987628
05:16:28|0.02988272
05:16:29|0.02988272
05:16:30|0.02988272
05:16:31|0.02988272
05:16:32|0.02992305
05:16:33|0.02992305
05:16:34|0.02990965
05:16:35|0.02992906
05:16:36|0.02992906
05:16:38|0.02992906
05:16:39|0.02992906
05:16:41|0.02985857
05:16:41|0.02985857
05:16:42|0.02986628
05:16:43|0.02988816
05:16:44|0.02988816
05:16:45|0.02988816
05:16:46|0.02988816
05:16:47|0.02988816
05:16:49|0.02988816
05:16:49|0.02991
05:16:50|0.02991
05:16:52|0.02991
05:16:53|0.02991
05:16:54|0.02991
05:16:54|0.02991
05:16:56|0.02991
05:16:56|0.02991
05:16:59|0.02989414
05:17:00|0.02989414
05:17:01|0.02989414
05:17:01|0.02989414
05:17:02|0.02988816
05:17:04|0.02988752
05:17:05|0.02988752
05:17:06|0.02988752
05:17:07|0.02988752
05:17:08|0.02988816
05:17:08|0.02988816
05:17:10|0.02988752
05:17:10|0.02988752
05:17:12|0.02988752
05:17:13|0.02988752
05:17:14|0.02988752
05:17:15|0.02988752
05:17:17|0.02988752
05:17:17|0.02988752
05:17:18|0.02985889
05:17:19|0.02985889
05:17:21|0.02985889
05:17:22|0.02985889
05:17:23|0.02985889
05:17:23|0.02985889
05:17:25|0.02985889
05:17:27|0.02985889
05:17:27|0.02985889
05:17:28|0.02985889
05:17:30|0.02985889
05:17:30|0.02985889
05:17:31|0.02985889
05:17:33|0.02987039
05:17:35|0.02987039
05:17:35|0.02987039
05:17:36|0.02985893
05:17:38|0.02985893
05:17:39|0.02985893
05:17:40|0.02985883
05:17:40|0.02985883
05:17:41|0.02985883
05:17:43|0.02985875
05:17:43|0.02985875
05:17:45|0.02985875
05:17:45|0.02985875
05:17:47|0.02985875
05:17:48|0.02985875
05:17:48|0.02985875
05:17:50|0.02985875
05:17:51|0.02985875
05:17:52|0.02985875
05:17:53|0.02985875
05:17:54|0.02985875
05:17:55|0.02985875
05:17:56|0.02985875
05:17:57|0.02985875
05:17:58|0.02985875
05:17:59|0.02985875
05:18:00|0.02985875
05:18:01|0.02985875
05:18:02|0.02985875
05:18:03|0.02985875
05:18:04|0.02985875
05:18:05|0.02985875
05:18:07|0.02985816
05:18:07|0.02985875
05:18:08|0.02985875
05:18:10|0.02985875
05:18:11|0.02985875
05:18:12|0.02985875
05:18:13|0.02985875
05:18:14|0.02988786
05:18:15|0.02988786
05:18:16|0.02988786
05:18:17|0.02988786
05:18:18|0.02988786
05:18:19|0.02985006
05:18:20|0.02985006
05:18:21|0.02985006
05:18:22|0.02985006
05:18:23|0.02985006
05:18:25|0.02985889
05:18:26|0.02985889
05:18:27|0.02985889
05:18:28|0.02985889
05:18:29|0.02985889
05:18:31|0.02985889
05:18:31|0.02985889
05:18:32|0.02985889
05:18:35|0.02985889
05:18:36|0.02985889
05:18:38|0.02985889
05:18:39|0.02985889
05:18:40|0.02986989
05:18:41|0.02986989
05:18:42|0.02986989
05:18:43|0.02987202
05:18:44|0.02986982
05:18:45|0.02986982
05:18:46|0.02986982
05:18:47|0.02986982
05:18:48|0.02986982
05:18:49|0.02989844
05:18:50|0.02989844
05:18:51|0.02989844
05:18:52|0.02989844
05:18:53|0.02989844
05:18:54|0.02989844
05:18:55|0.02989844
05:18:56|0.02989844
05:18:57|0.02993043
05:18:58|0.02993043
05:18:59|0.02994917
05:19:00|0.02994917
05:19:01|0.02994917
05:19:02|0.02994917
05:19:04|0.02994917
05:19:05|0.02994917
05:19:06|0.02994917
05:19:07|0.02994917
05:19:08|0.02994917
05:19:09|0.02994917
05:19:10|0.02994917
05:19:11|0.02994917
05:19:12|0.02994917
05:19:13|0.02994917
05:19:14|0.02994917
05:19:15|0.02996963
05:19:16|0.02996963
05:19:17|0.02996963
05:19:18|0.02996963
05:19:19|0.02997233
05:19:20|0.02997233
05:19:21|0.02997233
05:19:22|0.02996963
05:19:23|0.02996963
05:19:24|0.02996963
05:19:25|0.02996963
05:19:26|0.02996963
05:19:27|0.02998612
05:19:29|0.02996905
05:19:30|0.02996905
05:19:30|0.02998612
05:19:32|0.02998612
05:19:33|0.02998612
05:19:34|0.02999213
05:19:35|0.02999213
05:19:37|0.02999213
05:19:38|0.02999213
05:19:39|0.02999213
05:19:41|0.02996378
05:19:41|0.02996378
05:19:42|0.02996378
05:19:43|0.02996378
05:19:44|0.02996378
05:19:45|0.02996378
05:19:46|0.02996378
05:19:48|0.02996378
05:19:49|0.02996378
05:19:50|0.02996378
05:19:51|0.02996378
05:19:52|0.02996378
05:19:53|0.02996378
05:19:54|0.02996378
05:19:55|0.02996378
05:19:56|0.02996378
05:19:57|0.02996378
05:19:58|0.02996378
05:20:00|0.02996378
05:20:01|0.02996378
05:20:01|0.02996378
05:20:02|0.02996378
05:20:03|0.02992232
05:20:05|0.02992232
05:20:07|0.02992232
05:20:07|0.02992232
05:20:08|0.02992232
05:20:10|0.02994854
05:20:10|0.02994854
05:20:12|0.02994854
05:20:13|0.02994854
05:20:14|0.02994854
05:20:15|0.02994854
05:20:16|0.02994854
05:20:17|0.02994854
05:20:18|0.02994854
05:20:19|0.02994855
05:20:20|0.02994855
05:20:21|0.02995725
05:20:22|0.02995725
05:20:23|0.02995725
05:20:24|0.02995725
05:20:25|0.02995725
05:20:26|0.02995725
05:20:27|0.02995725
05:20:28|0.02995725
05:20:29|0.02995725
05:20:30|0.02995725
05:20:32|0.02995725
05:20:33|0.02996668
05:20:34|0.02996668
05:20:35|0.02996668
05:20:37|0.02996668
05:20:38|0.02996668
05:20:38|0.02996668
05:20:39|0.02996668
05:20:41|0.02996668
05:20:42|0.02996668
05:20:42|0.02996668
05:20:43|0.02994855
05:20:45|0.02994855
05:20:46|0.02994855
05:20:47|0.02994855
05:20:47|0.02994855
05:20:48|0.02994855
05:20:49|0.02994855
05:20:51|0.02994855
05:20:51|0.02994855
05:20:53|0.02994855
05:20:54|0.02994855
05:20:55|0.02994855
05:20:56|0.02994855
05:20:57|0.02994855
05:20:58|0.02994855
05:20:59|0.02994855
05:21:00|0.02994855
05:21:02|0.02994855
05:21:03|0.02994855
05:21:04|0.02991137
05:21:05|0.02991137
05:21:06|0.02992999
05:21:07|0.02991138
05:21:08|0.02991138
05:21:08|0.02991138
05:21:10|0.02991138
05:21:12|0.02991138
05:21:12|0.02991138
05:21:13|0.02991138
05:21:14|0.02991138
05:21:15|0.02991138
05:21:16|0.02991138
05:21:17|0.02991138
05:21:19|0.02991137
05:21:20|0.02991137
05:21:21|0.02991137
05:21:21|0.02991137
05:21:23|0.02991137
05:21:24|0.02991137
05:21:24|0.02991137
05:21:26|0.02991137
05:21:26|0.02991138
05:21:28|0.02991138
05:21:29|0.02991138
05:21:31|0.02991138
05:21:31|0.02991138
05:21:32|0.02991138
05:21:33|0.02991138
05:21:34|0.02991138
05:21:36|0.02991138
05:21:37|0.02991138
05:21:38|0.02991138
05:21:40|0.03002012
05:21:41|0.03002012
05:21:43|0.03002012
05:21:43|0.0299426
05:21:44|0.0299426
05:21:45|0.0299426
05:21:46|0.0299426
05:21:47|0.0299426
05:21:48|0.0299426
05:21:49|0.0299426
05:21:51|0.0299426
05:21:51|0.0299426
05:21:52|0.0299426
05:21:53|0.0299741
05:21:54|0.0299704
05:21:55|0.0299704
05:21:57|0.0299704
05:21:58|0.0299704
05:21:59|0.0299704
05:22:00|0.02996909
05:22:01|0.02996909
05:22:02|0.02996909
05:22:03|0.02996909
05:22:04|0.02994259
05:22:05|0.02996
05:22:05|0.02996
05:22:07|0.03002012
05:22:08|0.03002012
05:22:09|0.03002012
05:22:10|0.03002012
05:22:12|0.03002012
05:22:12|0.03002012
05:22:13|0.03002012
05:22:14|0.03002012
05:22:15|0.03002012
05:22:16|0.03002012
05:22:17|0.02999807
05:22:18|0.02999807
05:22:19|0.02997497
05:22:20|0.02997497
05:22:21|0.02997497
05:22:22|0.02997497
05:22:24|0.02997497
05:22:24|0.02997497
05:22:25|0.02997497
05:22:26|0.02997497
05:22:27|0.02997497
05:22:28|0.02997497
05:22:29|0.02997497
05:22:30|0.02997497
05:22:31|0.02997497
05:22:32|0.02997497
05:22:33|0.02997497
05:22:34|0.02995005
05:22:35|0.02995005
05:22:36|0.02995005
05:22:38|0.02995005
05:22:40|0.02995005
05:22:40|0.02995005
05:22:41|0.02995005
05:22:42|0.02995005
05:22:43|0.02995005
05:22:44|0.02995005
05:22:45|0.02995005
05:22:47|0.02995005
05:22:49|0.02995005
05:22:49|0.02995005
05:22:51|0.02995
05:22:53|0.02995005
05:22:53|0.02995005
05:22:55|0.02995005
05:22:56|0.02995005
05:22:56|0.02995005
05:22:58|0.02995005
05:22:58|0.02995005
05:23:00|0.02995005
05:23:01|0.02995005
05:23:02|0.02995005
05:23:02|0.02995005
05:23:04|0.02995005
05:23:05|0.02995005
05:23:05|0.02995005
05:23:07|0.02995005
05:23:08|0.02995005
05:23:09|0.02995005
05:23:10|0.02995005
05:23:11|0.02995005
05:23:12|0.02995005
05:23:13|0.02995005
05:23:14|0.02995005
05:23:14|0.02995005
05:23:16|0.02995005
05:23:17|0.02995005
05:23:18|0.02995005
05:23:19|0.02994259
05:23:20|0.02994259
05:23:21|0.02994259
05:23:22|0.02994259
05:23:22|0.02994259
05:23:23|0.02994259
05:23:24|0.02994259
05:23:26|0.02994259
05:23:26|0.02994259
05:23:27|0.02994259
05:23:28|0.02994259
05:23:30|0.02994259
05:23:31|0.02994259
05:23:32|0.02994259
05:23:33|0.02994259
05:23:34|0.02994259
05:23:35|0.02994259
05:23:36|0.02994259
05:23:37|0.02994259
05:23:38|0.02994259
05:23:39|0.02994259
05:23:39|0.02994259
05:23:42|0.02994259
05:23:43|0.02994259
05:23:44|0.02994259
05:23:45|0.02994259
05:23:46|0.02994259
05:23:47|0.02994259
05:23:49|0.02994258
05:23:49|0.02994258
05:23:50|0.02994258
05:23:51|0.02994258
05:23:52|0.02994258
05:23:53|0.02994258
05:23:54|0.02994258
05:23:56|0.02994001
05:23:57|0.02994001
05:23:58|0.02994001
05:23:59|0.02994001
05:24:00|0.02994001
05:24:02|0.02993
05:24:03|0.02993
05:24:04|0.02993
05:24:05|0.02993
05:24:06|0.02993
05:24:07|0.02993
05:24:08|0.02993
05:24:08|0.02993
05:24:09|0.02993
05:24:12|0.02992305
05:24:12|0.02992305
05:24:13|0.02992305
05:24:14|0.02992305
05:24:15|0.02991137
05:24:16|0.02991137
05:24:17|0.02991137
05:24:18|0.02991137
05:24:19|0.02991847
05:24:20|0.02991847
05:24:21|0.02991847
05:24:22|0.02991847
05:24:23|0.02991847
05:24:24|0.02991847
05:24:25|0.02991847
05:24:26|0.02991847
05:24:27|0.02991847
05:24:28|0.02991847
05:24:29|0.02991847
05:24:30|0.029916
05:24:31|0.029916
05:24:32|0.029916
05:24:33|0.029916
05:24:34|0.029916
05:24:35|0.029916
05:24:36|0.029916
05:24:38|0.029916
05:24:39|0.029916
05:24:41|0.029916
05:24:42|0.029916
05:24:42|0.029916
05:24:44|0.029916
05:24:45|0.029916
05:24:46|0.02992553
05:24:47|0.02992553
05:24:48|0.02992553
05:24:49|0.02995005
05:24:50|0.02995005
05:24:51|0.02995005
05:24:52|0.02995005
05:24:53|0.02995005
05:24:54|0.02999997
05:24:56|0.02999997
05:24:57|0.02999997
05:24:57|0.02999997
05:24:59|0.02998913
05:25:00|0.02998913
05:25:01|0.02998913
05:25:02|0.02998913
05:25:03|0.02998913
05:25:04|0.02998913
05:25:05|0.02998913
05:25:06|0.02998913
05:25:07|0.02998913
05:25:08|0.02998913
05:25:09|0.02998913
05:25:10|0.02998913
05:25:11|0.02998913
05:25:12|0.02998913
05:25:13|0.02998913
05:25:14|0.02998046
05:25:15|0.02998046
05:25:16|0.02998046
05:25:17|0.02998046
05:25:18|0.02998046
05:25:19|0.02998079
05:25:20|0.02998079
05:25:21|0.02998079
05:25:22|0.02998079
05:25:23|0.02998079
05:25:24|0.02998079
05:25:25|0.02998079
05:25:26|0.02998079
05:25:28|0.02998079
05:25:28|0.02998079
05:25:30|0.02998079
05:25:31|0.02998079
05:25:32|0.02998079
05:25:33|0.02998079
05:25:34|0.02998079
05:25:35|0.02998079
05:25:36|0.02998079
05:25:37|0.02998079
05:25:38|0.02998079
05:25:40|0.02998079
05:25:40|0.02998079
05:25:42|0.02998079
05:25:43|0.02998079
05:25:44|0.02998003
05:25:45|0.02998003
05:25:46|0.02998003
05:25:48|0.02998003
05:25:49|0.02998003
05:25:50|0.02998082
05:25:52|0.02998082
05:25:52|0.02998082
05:25:53|0.02998082
05:25:55|0.02998082
05:25:55|0.03
05:25:56|0.03
05:25:57|0.03
05:26:00|0.03
05:26:00|0.03
05:26:01|0.03
05:26:02|0.03
05:26:04|0.03
05:26:05|0.02998084
05:26:06|0.02998084
05:26:07|0.02998083
05:26:08|0.02998083
05:26:09|0.02998
05:26:10|0.02998
05:26:11|0.02998
05:26:12|0.02998
05:26:13|0.02997167
05:26:14|0.02997167
05:26:15|0.02998079
05:26:16|0.02998079
05:26:17|0.02998079
05:26:18|0.02998079
05:26:19|0.02998079
05:26:20|0.02998079
05:26:21|0.02998079
05:26:22|0.02998079
05:26:23|0.02998079
05:26:24|0.02998079
05:26:25|0.02998079
05:26:26|0.02998079
05:26:27|0.02998079
05:26:28|0.02998079
05:26:29|0.02998079
05:26:30|0.02998079
05:26:31|0.02998079
05:26:32|0.02998079
05:26:33|0.02998079
05:26:34|0.02998079
05:26:35|0.02998079
05:26:37|0.02998079
05:26:37|0.02998079
05:26:39|0.02998
05:26:40|0.02998
05:26:40|0.02997001
05:26:42|0.02997001
05:26:43|0.02997001
05:26:44|0.02997001
05:26:46|0.02997001
05:26:46|0.02997001
05:26:47|0.02997001
05:26:48|0.02997001
05:26:49|0.02997001
05:26:50|0.02997001
05:26:52|0.02997001
05:26:53|0.02997001
05:26:54|0.02997001
05:26:55|0.02997001
05:26:56|0.02997001
05:26:58|0.02997001
05:26:58|0.02997001
05:26:59|0.02997001
05:27:00|0.02997001
05:27:01|0.02997001
05:27:02|0.02997001
05:27:03|0.02997001
05:27:05|0.02997001
05:27:06|0.02997001
05:27:07|0.02997674
05:27:07|0.02997674
05:27:09|0.02997001
05:27:09|0.02997
05:27:10|0.02997
05:27:12|0.02997
05:27:12|0.02997
05:27:13|0.02997
05:27:15|0.02997
05:27:16|0.02997
05:27:17|0.02996347
05:27:19|0.02994002
05:27:19|0.02994002
05:27:21|0.02994002
05:27:22|0.02994002
05:27:23|0.02994002
05:27:23|0.02994002
05:27:26|0.02994002
05:27:26|0.02994002
05:27:27|0.02994002
05:27:28|0.02994002
05:27:30|0.02994002
05:27:31|0.02994002
05:27:32|0.02994002
05:27:33|0.02994002
05:27:34|0.02994002
05:27:35|0.02994002
05:27:37|0.02993
05:27:38|0.02993
05:27:39|0.02993
05:27:41|0.02993
05:27:41|0.02993
05:27:43|0.02993
05:27:44|0.02993
05:27:46|0.02993
05:27:46|0.02993
05:27:47|0.02993
05:27:48|0.02993
05:27:49|0.02993
05:27:50|0.02993
05:27:51|0.02993
05:27:53|0.02993
05:27:55|0.02994933
05:27:55|0.02994933
05:27:56|0.02993
05:27:58|0.02993
05:27:59|0.02991148
05:27:59|0.02991148
05:28:01|0.02991148
05:28:03|0.02991148
05:28:03|0.02993445
05:28:04|0.02996343
05:28:05|0.02996811
05:28:06|0.02996811
05:28:07|0.02996811
05:28:08|0.02996811
05:28:09|0.02996811
05:28:10|0.02996811
05:28:12|0.02996811
05:28:12|0.029964
05:28:13|0.029964
05:28:14|0.029964
05:28:15|0.029964
05:28:16|0.029964
05:28:17|0.029964
05:28:18|0.029964
05:28:19|0.02993001
05:28:20|0.02993001
05:28:22|0.02993001
05:28:23|0.02993001
05:28:24|0.02993001
05:28:25|0.02994658
05:28:26|0.02994658
05:28:27|0.02994658
05:28:28|0.02994658
05:28:29|0.02994655
05:28:30|0.02994655
05:28:31|0.02994655
05:28:32|0.02994655
05:28:34|0.02994655
05:28:35|0.02994655
05:28:36|0.02994655
05:28:37|0.02994655
05:28:38|0.02994655
05:28:39|0.02994655
05:28:40|0.02994655
05:28:41|0.02994655
05:28:41|0.02994655
05:28:42|0.02994655
05:28:44|0.02992898
05:28:46|0.02992898
05:28:46|0.02992898
05:28:48|0.02992898
05:28:49|0.02992898
05:28:50|0.02992898
05:28:51|0.02992898
05:28:52|0.02992898
05:28:53|0.02992898
05:28:54|0.02992898
05:28:55|0.02992898
05:28:56|0.02992898
05:28:58|0.02992898
05:28:58|0.02992898
05:29:00|0.03000401
05:29:01|0.03002061
05:29:03|0.03004838
05:29:04|0.03006899
05:29:05|0.03015441
05:29:06|0.03016
05:29:07|0.03020835
05:29:08|0.03021542
05:29:09|0.03019089
05:29:11|0.03018847
05:29:12|0.03019916
05:29:13|0.03019918
05:29:15|0.03019918
05:29:15|0.03019918
05:29:16|0.03019918
05:29:17|0.03015441
05:29:18|0.03011605
05:29:19|0.03011605
05:29:21|0.03007444
05:29:22|0.03007444
05:29:23|0.03007444
05:29:24|0.03007444
05:29:25|0.03012934
05:29:26|0.03012934
05:29:27|0.03012934
05:29:28|0.03010461
05:29:29|0.03020941
05:29:30|0.03020941
05:29:31|0.03020941
05:29:32|0.03008823
05:29:33|0.03006053
05:29:34|0.03002061
05:29:35|0.03001131
05:29:36|0.03
05:29:37|0.03008819
05:29:38|0.03008819
05:29:39|0.03008823
05:29:40|0.03015476
05:29:42|0.0301697
05:29:42|0.03025
05:29:44|0.03019785
05:29:44|0.03019786
05:29:46|0.03022498
05:29:47|0.03020352
05:29:49|0.03020352
05:29:49|0.03013008
05:29:50|0.03013008
05:29:51|0.03012001
05:29:53|0.03012001
05:29:54|0.03014207
05:29:55|0.03014207
05:29:56|0.03014207
05:29:57|0.03012412
05:29:58|0.03010697
05:29:59|0.030066
05:30:00|0.03002409
05:30:02|0.03002409
05:30:03|0.0300241
05:30:04|0.0300597
05:30:05|0.0300597
05:30:06|0.0300597
05:30:07|0.0300597
05:30:09|0.03002409
05:30:09|0.03012902
05:30:11|0.03008552
05:30:11|0.03012619
05:30:12|0.03018131
05:30:14|0.03018131
05:30:15|0.03018131
05:30:15|0.03020895
05:30:17|0.03018306
05:30:18|0.03015441
05:30:19|0.03010131
05:30:20|0.03010131
05:30:21|0.03010131
05:30:23|0.03010131
05:30:24|0.03010131
05:30:24|0.03016019
05:30:25|0.03016019
05:30:26|0.03016
05:30:27|0.03016
05:30:29|0.03016
05:30:30|0.03016
05:30:31|0.03009381
05:30:31|0.03009381
05:30:32|0.03000372
05:30:33|0.02997469
05:30:35|0.02992305
05:30:35|0.02994151
05:30:37|0.02996817
05:30:38|0.02996817
05:30:40|0.03005147
05:30:40|0.03008631
05:30:41|0.03008631
05:30:42|0.03008631
05:30:43|0.03008631
05:30:44|0.03008631
05:30:46|0.03011867
05:30:47|0.03011867
05:30:48|0.03005565
05:30:50|0.03002746
05:30:51|0.03002746
05:30:52|0.03002746
05:30:53|0.03002746
05:30:54|0.03002746
05:30:55|0.03008273
05:30:56|0.03008273
05:30:57|0.03008273
05:30:59|0.03008273
05:30:59|0.03008273
05:31:00|0.03008273
05:31:02|0.03008273
05:31:03|0.03008273
05:31:04|0.0301032
05:31:05|0.0301032
05:31:06|0.0301032
05:31:08|0.0301032
05:31:09|0.03002731
05:31:10|0.03009504
05:31:11|0.03009504
05:31:12|0.03009504
05:31:14|0.03014146
05:31:15|0.03014146
05:31:16|0.03017454
05:31:17|0.03017454
05:31:18|0.03017454
05:31:20|0.03022659
05:31:20|0.03022659
05:31:22|0.03022659
05:31:23|0.03022658
05:31:24|0.03020731
05:31:25|0.03017519
05:31:25|0.03012903
05:31:27|0.03010256
05:31:28|0.03009973
05:31:29|0.03008823
05:31:30|0.03008823
05:31:30|0.03008823
05:31:31|0.03008823
05:31:32|0.03008823
05:31:34|0.03008823
05:31:34|0.03008823
05:31:35|0.03008823
05:31:36|0.03008614
05:31:38|0.03008614
05:31:38|0.03008614
05:31:39|0.03008614
05:31:41|0.03008614
05:31:42|0.03014446
05:31:42|0.03014446
05:31:43|0.03014446
05:31:45|0.03014446
05:31:46|0.03014446
05:31:47|0.03017241
05:31:48|0.03017241
05:31:49|0.03017241
05:31:51|0.03008846
05:31:52|0.03008845
05:31:53|0.0300884
05:31:54|0.0300884
05:31:55|0.0300884
05:31:55|0.0300884
05:31:56|0.0300884
05:31:58|0.0300884
05:31:58|0.03008832
05:32:00|0.03008832
05:32:01|0.03008832
05:32:03|0.03008832
05:32:03|0.03008832
05:32:04|0.03008832
05:32:05|0.03008832
05:32:07|0.03008832
05:32:07|0.03008832
05:32:09|0.03004858
05:32:09|0.03004858
05:32:11|0.03004858
05:32:11|0.03004858
05:32:13|0.03004858
05:32:15|0.03004858
05:32:15|0.03004858
05:32:16|0.03004858
05:32:17|0.03004858
05:32:18|0.03004858
05:32:20|0.03002206
05:32:20|0.03002206
05:32:21|0.03002206
05:32:22|0.03006644
05:32:23|0.03006644
05:32:25|0.03006644
05:32:25|0.03009973
05:32:26|0.03009973
05:32:27|0.03009973
05:32:28|0.03009973
05:32:30|0.03012903
05:32:30|0.03016227
05:32:31|0.03016227
05:32:32|0.03016227
05:32:33|0.03014153
05:32:34|0.0300706
05:32:35|0.03006644
05:32:37|0.03006644
05:32:38|0.03006644
05:32:39|0.03006644
05:32:40|0.03006644
05:32:41|0.03006644
05:32:42|0.03006644
05:32:44|0.03006644
05:32:45|0.03006644
05:32:46|0.03006644
05:32:47|0.03006644
05:32:48|0.03006644
05:32:50|0.03004838
05:32:51|0.03004838
05:32:53|0.03004838
05:32:54|0.03004838
05:32:55|0.03004838
05:32:56|0.03004838
05:32:57|0.03004838
05:32:58|0.03004838
05:32:59|0.03004838
05:33:00|0.03002722
05:33:01|0.03002722
05:33:03|0.03002205
05:33:03|0.02999362
05:33:04|0.02999362
05:33:05|0.02999362
05:33:07|0.03
05:33:08|0.03
05:33:09|0.03
05:33:10|0.03
05:33:11|0.03
05:33:12|0.0300324
05:33:14|0.0300324
05:33:14|0.0300324
05:33:15|0.03000004
05:33:16|0.03000004
05:33:17|0.03000004
05:33:18|0.03000012
05:33:19|0.03000001
05:33:20|0.03000001
05:33:21|0.03000001
05:33:22|0.03000001
05:33:23|0.03000001
05:33:24|0.03000001
05:33:25|0.03000001
05:33:26|0.03000001
05:33:27|0.03000001
05:33:29|0.03000001
05:33:29|0.03000001
05:33:31|0.03000001
05:33:32|0.03000001
05:33:33|0.03000001
05:33:34|0.03000001
05:33:35|0.03000001
05:33:36|0.03000001
05:33:36|0.03000001
05:33:38|0.03000001
05:33:38|0.03000001
05:33:40|0.03000001
05:33:40|0.03000001
05:33:41|0.03000001
05:33:43|0.03000001
05:33:44|0.03000001
05:33:45|0.03000001
05:33:47|0.03000001
05:33:47|0.03006519
05:33:48|0.03006519
05:33:50|0.03019
05:33:52|0.0302
05:33:53|0.0302044
05:33:54|0.0302044
05:33:56|0.03023055
05:33:56|0.0302392
05:33:58|0.03021457
05:33:58|0.03021455
05:34:00|0.03023055
05:34:01|0.03010256
05:34:03|0.03009973
05:34:03|0.03009996
05:34:04|0.03009996
05:34:05|0.03009996
05:34:07|0.03009996
05:34:07|0.03009996
05:34:09|0.03009996
05:34:10|0.03009996
05:34:11|0.03014955
05:34:12|0.03014955
05:34:13|0.03018646
05:34:14|0.03018647
05:34:15|0.03018647
05:34:16|0.03018647
05:34:17|0.03022492
05:34:18|0.03022492
05:34:19|0.03020722
05:34:20|0.03017111
05:34:21|0.03014288
05:34:22|0.03012063
05:34:23|0.03011242
05:34:24|0.03008823
05:34:25|0.03016284
05:34:26|0.03016284
05:34:27|0.03016284
05:34:28|0.03016284
05:34:29|0.03016284
05:34:30|0.03016284
05:34:32|0.03016284
05:34:34|0.03010167
05:34:34|0.03010167
05:34:36|0.03010167
05:34:37|0.03010167
05:34:39|0.03010167
05:34:39|0.03010167
05:34:41|0.03010167
05:34:42|0.03015947
05:34:42|0.03015947
05:34:44|0.03015905
05:34:45|0.03015905
05:34:46|0.03014159
05:34:47|0.03022003
05:34:48|0.03022003
05:34:49|0.03019699
05:34:51|0.03014306
05:34:53|0.03010696
05:34:53|0.03009973
05:34:54|0.03009973
05:34:55|0.03011962
05:34:57|0.03011962
05:34:58|0.03011962
05:34:59|0.03011962
05:35:00|0.03011962
05:35:01|0.03011962
05:35:02|0.03011962
05:35:03|0.03011962
05:35:05|0.0301509
05:35:05|0.0301509
05:35:07|0.0301509
05:35:08|0.0301509
05:35:09|0.03011962
05:35:10|0.03011962
05:35:11|0.03011962
05:35:12|0.03011962
05:35:13|0.03014668
05:35:14|0.03014668
05:35:15|0.03012865
05:35:16|0.030087
05:35:17|0.030087
05:35:18|0.030087
05:35:19|0.03009015
05:35:21|0.03013425
05:35:21|0.03013425
05:35:22|0.03020143
05:35:23|0.03020143
05:35:24|0.03020424
05:35:25|0.03020424
05:35:26|0.03020423
05:35:27|0.0301311
05:35:28|0.03008823
05:35:29|0.03008823
05:35:30|0.030066
05:35:31|0.03004854
05:35:32|0.03004838
05:35:33|0.03008782
05:35:34|0.03008664
05:35:36|0.03012749
05:35:36|0.03012749
05:35:37|0.03012749
05:35:39|0.03014958
05:35:39|0.03016599
05:35:41|0.03016599
05:35:43|0.03016599
05:35:43|0.03019302
05:35:44|0.03019302
05:35:45|0.03019302
05:35:46|0.03018001
05:35:47|0.03015667
05:35:48|0.03009535
05:35:49|0.03008823
05:35:50|0.03008823
05:35:52|0.03008823
05:35:53|0.03008823
05:35:54|0.03008256
05:35:56|0.0301428
05:35:56|0.0301428
05:35:58|0.0301428
05:35:58|0.0301428
05:35:59|0.0301428
05:36:00|0.0301428
05:36:01|0.0301428
05:36:03|0.0301428
05:36:03|0.0301428
05:36:04|0.0301428
05:36:06|0.0301428
05:36:07|0.0301428
05:36:08|0.03009805
05:36:10|0.03009805
05:36:11|0.03009805
05:36:11|0.03009805
05:36:13|0.03009805
05:36:14|0.03009805
05:36:15|0.03009805
05:36:16|0.030066
05:36:17|0.030066
05:36:18|0.030066
05:36:20|0.0300287
05:36:20|0.0300287
05:36:21|0.0300165
05:36:22|0.0300165
05:36:23|0.0300165
05:36:24|0.0300165
05:36:25|0.0300165
05:36:26|0.0300165
05:36:27|0.03006447
05:36:29|0.03010415
05:36:30|0.03011535
05:36:31|0.03011535
05:36:32|0.03011535
05:36:33|0.03015441
05:36:34|0.03015441
05:36:35|0.03015441
05:36:36|0.03015441
05:36:37|0.03015441
05:36:38|0.03016014
05:36:39|0.03016043
05:36:40|0.03016044
05:36:41|0.03016044
05:36:42|0.03016043
05:36:43|0.0301386
05:36:44|0.03011174
05:36:45|0.03011174
05:36:46|0.03011174
05:36:47|0.03011174
05:36:49|0.03011174
05:36:49|0.03011174
05:36:51|0.03011174
05:36:53|0.03011174
05:36:53|0.03011174
05:36:54|0.03014005
05:36:56|0.03014005
05:36:57|0.03014005
05:36:57|0.03014005
05:36:59|0.03014005
05:37:00|0.03014005
05:37:02|0.03014005
05:37:03|0.03013961
05:37:04|0.03008978
05:37:05|0.03008978
05:37:06|0.03008978
05:37:07|0.03008823
05:37:09|0.03008823
05:37:09|0.03008823
05:37:10|0.03008823
05:37:11|0.03008823
05:37:13|0.03008823
05:37:14|0.03008823
05:37:15|0.03008823
05:37:16|0.03008823
05:37:17|0.03008823
05:37:17|0.03008823
05:37:18|0.0300524
05:37:19|0.0300524
05:37:21|0.03004515
05:37:21|0.03004515
05:37:22|0.03004515
05:37:24|0.03011672
05:37:24|0.03011672
05:37:26|0.03011672
05:37:26|0.03011672
05:37:27|0.03011672
05:37:28|0.03011672
05:37:30|0.03011672
05:37:30|0.03011672
05:37:32|0.03011672
05:37:32|0.03011672
05:37:33|0.03011672
05:37:35|0.03011672
05:37:35|0.03011672
05:37:36|0.03011672
05:37:37|0.03011672
05:37:39|0.03011672
05:37:39|0.03011672
05:37:40|0.03011672
05:37:41|0.03009276
05:37:42|0.03009276
05:37:43|0.03006801
05:37:44|0.03006801
05:37:45|0.03006801
05:37:47|0.03006801
05:37:48|0.03004241
05:37:49|0.03004241
05:37:50|0.03004241
05:37:51|0.03004241
05:37:52|0.03004241
05:37:54|0.03004241
05:37:55|0.03004241
05:37:56|0.03004241
05:37:57|0.03004241
05:37:58|0.03004241
05:37:59|0.03004241
05:38:01|0.03004241
05:38:02|0.03004241
05:38:03|0.03004241
05:38:04|0.03004241
05:38:05|0.03004241
05:38:06|0.03004241
05:38:08|0.03004241
05:38:09|0.0300315
05:38:09|0.0300315
05:38:10|0.0300315
05:38:11|0.0300315
05:38:13|0.0300315
05:38:14|0.0300315
05:38:15|0.0300866
05:38:16|0.0300866
05:38:17|0.0300866
05:38:18|0.03008659
05:38:19|0.03004552
05:38:20|0.03004552
05:38:21|0.03004552
05:38:22|0.03004552
05:38:23|0.03007817
05:38:24|0.03007817
05:38:25|0.03003146
05:38:26|0.03003146
05:38:27|0.03003111
05:38:28|0.03002196
05:38:29|0.03002196
05:38:30|0.03002196
05:38:31|0.03002196
05:38:32|0.03002196
05:38:33|0.03002196
05:38:35|0.03002196
05:38:35|0.03002196
05:38:36|0.02994
05:38:37|0.02992318
05:38:38|0.02990909
05:38:40|0.02989066
05:38:41|0.02991963
05:38:42|0.02995488
05:38:43|0.02996774
05:38:44|0.02996774
05:38:45|0.02996775
05:38:47|0.02996775
05:38:47|0.02996775
05:38:48|0.02996775
05:38:49|0.02996775
05:38:50|0.02996775
05:38:52|0.02996775
05:38:53|0.02999616
05:38:54|0.03004523
05:38:55|0.03007048
05:38:56|0.03016043
05:38:58|0.03017241
05:38:59|0.03018127
05:39:00|0.03018127
05:39:00|0.03018127
05:39:02|0.03018127
05:39:03|0.03015421
05:39:05|0.03002723
05:39:05|0.03000519
05:39:06|0.02999054
05:39:08|0.02999054
05:39:08|0.02995589
05:39:10|0.02996906
05:39:10|0.02996906
05:39:11|0.02996906
05:39:13|0.03003435
05:39:14|0.03002936
05:39:15|0.03002936
05:39:15|0.03006555
05:39:17|0.03011809
05:39:18|0.03011809
05:39:19|0.03004942
05:39:19|0.03008819
05:39:21|0.03011998
05:39:21|0.03011998
05:39:23|0.03011998
05:39:24|0.03011998
05:39:25|0.03016544
05:39:26|0.03016544
05:39:26|0.03016544
05:39:27|0.03015423
05:39:28|0.03015423
05:39:30|0.03015422
05:39:30|0.03009523
05:39:31|0.03001486
05:39:32|0.02999054
05:39:33|0.02997852
05:39:35|0.02999196
05:39:36|0.02999196
05:39:36|0.02999196
05:39:38|0.02999196
05:39:39|0.02999196
05:39:40|0.03006019
05:39:41|0.03007541
05:39:42|0.03007541
05:39:42|0.03007541
05:39:43|0.03007541
05:39:45|0.03007541
05:39:46|0.03007541
05:39:46|0.03007541
05:39:48|0.03007541
05:39:49|0.03007541
05:39:50|0.03007541
05:39:51|0.03007541
05:39:52|0.030075
05:39:52|0.030075
05:39:54|0.03007477
05:39:55|0.03007477
05:39:55|0.03007477
05:39:57|0.03009157
05:39:58|0.03013213
05:40:00|0.03011043
05:40:00|0.03009158
05:40:01|0.03001486
05:40:02|0.03000025
05:40:03|0.02999054
05:40:04|0.03000318
05:40:05|0.03004766
05:40:06|0.02998995
05:40:07|0.03000318
05:40:08|0.02998994
05:40:09|0.02998993
05:40:11|0.02998993
05:40:12|0.02998993
05:40:13|0.02998993
05:40:14|0.02998993
05:40:15|0.02998993
05:40:16|0.02998993
05:40:16|0.02998993
05:40:18|0.02998993
05:40:19|0.02998993
05:40:20|0.02998993
05:40:21|0.02998993
05:40:22|0.02998993
05:40:23|0.02998993
05:40:25|0.02998993
05:40:25|0.02998993
05:40:26|0.02998993
05:40:27|0.02998993
05:40:28|0.02998993
05:40:29|0.02998993
05:40:30|0.02998993
05:40:31|0.02998993
05:40:32|0.02998993
05:40:33|0.029966
05:40:34|0.02994552
05:40:35|0.02994552
05:40:36|0.02994552
05:40:37|0.02994552
05:40:38|0.02994552
05:40:40|0.02994351
05:40:41|0.02994351
05:40:42|0.02994351
05:40:43|0.02994351
05:40:44|0.02994351
05:40:46|0.02994351
05:40:47|0.02994351
05:40:48|0.02994351
05:40:49|0.02990019
05:40:50|0.02990019
05:40:51|0.02990019
05:40:52|0.02990019
05:40:53|0.02990019
05:40:54|0.02990019
05:40:55|0.02990019
05:40:55|0.02990019
05:40:57|0.02986145
05:40:57|0.02996774
05:40:59|0.02996774
05:41:00|0.02996774
05:41:01|0.03002054
05:41:02|0.03005764
05:41:03|0.03005764
05:41:04|0.03005764
05:41:05|0.03009995
05:41:06|0.03009995
05:41:07|0.03009995
05:41:08|0.03002205
05:41:09|0.0299687
05:41:10|0.0299687
05:41:11|0.0299687
05:41:12|0.0299687
05:41:13|0.0299687
05:41:14|0.0299687
05:41:15|0.0299687
05:41:16|0.0299687
05:41:17|0.0299687
05:41:18|0.0299687
05:41:19|0.02998422
05:41:20|0.02998422
05:41:22|0.02998422
05:41:22|0.02998422
05:41:23|0.02998422
05:41:24|0.02998422
05:41:25|0.02998422
05:41:26|0.02998422
05:41:27|0.02998422
05:41:28|0.02998422
05:41:29|0.02998422
05:41:30|0.02998422
05:41:31|0.02998422
05:41:32|0.02998422
05:41:33|0.02998422
05:41:34|0.02998422
05:41:35|0.02998422
05:41:36|0.03007805
05:41:38|0.03009995
05:41:38|0.03009995
05:41:39|0.03009995
05:41:40|0.03009995
05:41:41|0.03009994
05:41:42|0.03009994
05:41:43|0.03008361
05:41:44|0.03008361
05:41:45|0.02998426
05:41:46|0.02992933
05:41:47|0.02992305
05:41:49|0.02990692
05:41:50|0.02990692
05:41:51|0.02990692
05:41:52|0.02990692
05:41:53|0.02990692
05:41:54|0.02993832
05:41:55|0.02993858
05:41:56|0.02997763
05:41:58|0.02998054
05:41:58|0.02998054
05:41:59|0.02998054
05:42:00|0.03003412
05:42:01|0.03005803
05:42:02|0.03008361
05:42:03|0.0301202
05:42:04|0.0301202
05:42:05|0.0301202
05:42:07|0.03010978
05:42:09|0.03010977
05:42:09|0.03010977
05:42:11|0.02997435
05:42:13|0.02992
05:42:13|0.02995224
05:42:14|0.03001486
05:42:15|0.03001486
05:42:17|0.03002205
05:42:18|0.03002722
05:42:18|0.02999182
05:42:20|0.02999182
05:42:21|0.02999182
05:42:22|0.03002682
05:42:23|0.03002682
05:42:23|0.03008821
05:42:25|0.03005789
05:42:25|0.03004892
05:42:27|0.03004892
05:42:28|0.03009259
05:42:29|0.0300926
05:42:31|0.0300926
05:42:31|0.0300745
05:42:32|0.02999257
05:42:33|0.02999257
05:42:34|0.029966
05:42:35|0.029966
05:42:36|0.029966
05:42:37|0.02996084
05:42:38|0.02999658
05:42:39|0.02999658
05:42:40|0.02999658
05:42:41|0.02999658
05:42:42|0.03002722
05:42:43|0.03008441
05:42:44|0.03008441
05:42:45|0.03008441
05:42:46|0.03008441
05:42:47|0.03008441
05:42:49|0.03008441
05:42:51|0.03002376
05:42:51|0.03002376
05:42:52|0.03002376
05:42:53|0.03002376
05:42:54|0.03000003
05:42:55|0.02999658
05:42:56|0.02999658
05:42:58|0.029966
05:42:59|0.029966
05:43:01|0.03001884
05:43:01|0.03001884
05:43:03|0.03001884
05:43:04|0.03001884
05:43:06|0.03001884
05:43:06|0.03001884
05:43:07|0.03001884
05:43:08|0.03001884
05:43:09|0.03001884
05:43:11|0.03001884
05:43:11|0.03001884
05:43:12|0.03001884
05:43:14|0.03001884
05:43:15|0.03001884
05:43:16|0.03001884
05:43:18|0.03001884
05:43:18|0.03001884
05:43:19|0.03001087
05:43:20|0.03001087
05:43:22|0.03001087
05:43:23|0.03001087
05:43:24|0.03001087
05:43:25|0.03001087
05:43:26|0.03001087
05:43:27|0.03001087
05:43:28|0.03001087
05:43:29|0.03001087
05:43:31|0.03001087
05:43:32|0.03001087
05:43:33|0.03001087
05:43:34|0.03001087
05:43:35|0.03001087
05:43:36|0.03001087
05:43:37|0.030009
05:43:38|0.030009
05:43:39|0.030009
05:43:40|0.030009
05:43:41|0.030009
05:43:42|0.030009
05:43:43|0.030009
05:43:44|0.03
05:43:46|0.03
05:43:46|0.03
05:43:47|0.03
05:43:49|0.03
05:43:49|0.03
05:43:50|0.03
05:43:51|0.03
05:43:53|0.03
05:43:54|0.02999993
05:43:54|0.02999993
05:43:56|0.02999993
05:43:56|0.02999993
05:43:57|0.02999993
05:43:58|0.02999993
05:43:59|0.02999993
05:44:00|0.02999993
05:44:02|0.02999993
05:44:03|0.02999993
05:44:04|0.02999993
05:44:05|0.02999993
05:44:06|0.02999993
05:44:07|0.02999993
05:44:08|0.02999993
05:44:09|0.02999993
05:44:10|0.02999993
05:44:12|0.02999993
05:44:13|0.02999993
05:44:14|0.029966
05:44:14|0.029966
05:44:15|0.029966
05:44:16|0.029966
05:44:17|0.029966
05:44:19|0.029966
05:44:19|0.03004837
05:44:20|0.03006599
05:44:21|0.03006599
05:44:22|0.03004642
05:44:24|0.03004642
05:44:25|0.03004642
05:44:25|0.03004642
05:44:26|0.03004642
05:44:28|0.03004642
05:44:29|0.03004642
05:44:30|0.03004642
05:44:31|0.03004642
05:44:32|0.03004642
05:44:33|0.03002575
05:44:34|0.03003031
05:44:35|0.03003031
05:44:36|0.03003031
05:44:37|0.03003316
05:44:38|0.03003316
05:44:39|0.02999556
05:44:40|0.02999556
05:44:41|0.02999556
05:44:42|0.02999556
05:44:43|0.02999556
05:44:44|0.02999556
05:44:45|0.02999954
05:44:46|0.02999954
05:44:47|0.02999954
05:44:48|0.02998492
05:44:49|0.02998492
05:44:50|0.02998492
05:44:51|0.0299756
05:44:52|0.02999556
05:44:54|0.0300303
05:44:54|0.0300303
05:44:56|0.03006
05:44:56|0.03008822
05:44:58|0.030091
05:44:58|0.03009102
05:45:00|0.03007305
05:45:01|0.03007305
05:45:02|0.03007305
05:45:04|0.03012294
05:45:04|0.03012295
05:45:05|0.03012295
05:45:07|0.03009674
05:45:08|0.03006103
05:45:09|0.03001486
05:45:10|0.03
05:45:11|0.03001648
05:45:12|0.03001648
05:45:13|0.03005527
05:45:15|0.03005527
05:45:15|0.03005527
05:45:16|0.03005527
05:45:17|0.03005527
05:45:18|0.03005527
05:45:19|0.0300911
05:45:20|0.0300911
05:45:21|0.0300911
05:45:22|0.03009432
05:45:23|0.03015059
05:45:25|0.03021195
05:45:26|0.03021195
05:45:27|0.03021195
05:45:28|0.03023076
05:45:29|0.03023076
05:45:30|0.03023076
05:45:31|0.03023076
05:45:32|0.03002372
05:45:33|0.03002205
05:45:34|0.03002062
05:45:35|0.03002062
05:45:36|0.03002062
05:45:37|0.03002062
05:45:38|0.03002062
05:45:39|0.02997468
05:45:40|0.03
05:45:41|0.03003812
05:45:42|0.03003812
05:45:43|0.03003812
05:45:44|0.03003812
05:45:45|0.03003812
05:45:46|0.03003812
05:45:48|0.03003812
05:45:49|0.03003812
05:45:50|0.03003812
05:45:51|0.03003796
05:45:52|0.03003796
05:45:52|0.03004428
05:45:53|0.03011977
05:45:54|0.03012903
05:45:56|0.03015059
05:45:57|0.03020423
05:45:57|0.03020452
05:45:59|0.03020566
05:45:59|0.03017669
05:46:01|0.03020566
05:46:03|0.03019518
05:46:04|0.03019519
05:46:05|0.03010696
05:46:06|0.03010696
05:46:07|0.03010696
05:46:09|0.03014662
05:46:10|0.03010163
05:46:11|0.030066
05:46:12|0.03005065
05:46:13|0.03004838
05:46:14|0.03003796
05:46:15|0.03006318
05:46:16|0.03005783
05:46:17|0.03005783
05:46:18|0.03005783
05:46:19|0.03002062
05:46:20|0.03002062
05:46:22|0.03013067
05:46:22|0.03013056
05:46:23|0.03013056
05:46:24|0.03015441
05:46:25|0.0301354
05:46:27|0.03016257
05:46:28|0.03016257
05:46:29|0.03016257
05:46:30|0.03014978
05:46:31|0.03014978
05:46:32|0.03014978
05:46:32|0.03012738
05:46:33|0.03009442
05:46:35|0.03008823
05:46:36|0.03008823
05:46:36|0.03008823
05:46:38|0.0301335
05:46:40|0.03011831
05:46:40|0.03011831
05:46:41|0.03011831
05:46:42|0.03011122
05:46:43|0.03007045
05:46:44|0.030066
05:46:45|0.03005783
05:46:46|0.03015963
05:46:47|0.03013403
05:46:48|0.03013403
05:46:49|0.03013403
05:46:50|0.03008823
05:46:51|0.03006196
05:46:52|0.03006196
05:46:54|0.03006196
05:46:55|0.03006196
05:46:57|0.03006196
05:46:57|0.03006196
05:46:59|0.0300887
05:46:59|0.03005202
05:47:00|0.03013744
05:47:02|0.03015379
05:47:02|0.03015379
05:47:05|0.03011831
05:47:06|0.03013518
05:47:07|0.03013518
05:47:08|0.03013522
05:47:10|0.03010341
05:47:11|0.03010341
05:47:11|0.03010341
05:47:13|0.03010341
05:47:13|0.03004838
05:47:15|0.03010305
05:47:16|0.03010305
05:47:17|0.03010305
05:47:18|0.03010305
05:47:19|0.03008243
05:47:20|0.03008243
05:47:21|0.03006204
05:47:22|0.03006204
05:47:23|0.03006204
05:47:24|0.03006204
05:47:25|0.03006204
05:47:26|0.03006204
05:47:27|0.03006204
05:47:28|0.03006204
05:47:29|0.03008079
05:47:30|0.03007007
05:47:31|0.03007007
05:47:32|0.03001486
05:47:33|0.03000006
05:47:34|0.03000002
05:47:36|0.03005389
05:47:36|0.03002726
05:47:37|0.0300539
05:47:39|0.0300539
05:47:40|0.0300539
05:47:41|0.03004055
05:47:41|0.03
05:47:43|0.03
05:47:44|0.03
05:47:45|0.03
05:47:46|0.03
05:47:47|0.03
05:47:48|0.03
05:47:49|0.03
05:47:50|0.03
05:47:51|0.03
05:47:52|0.03
05:47:53|0.03
05:47:55|0.03
05:47:55|0.03006056
05:47:56|0.03006056
05:47:58|0.03006056
05:47:59|0.03006056
05:48:00|0.03006056
05:48:01|0.03006056
05:48:02|0.03006056
05:48:03|0.03008234
05:48:05|0.03008234
05:48:06|0.03012
05:48:07|0.03012
05:48:08|0.0301797
05:48:09|0.0301797
05:48:10|0.0301797
05:48:12|0.03021814
05:48:12|0.03023076
05:48:14|0.03030916
05:48:15|0.03030927
05:48:17|0.03030615
05:48:18|0.03006677
05:48:18|0.03006677
05:48:19|0.03001654
05:48:20|0.03001654
05:48:22|0.03001654
05:48:23|0.03005664
05:48:24|0.03005664
05:48:25|0.03001654
05:48:26|0.03005171
05:48:27|0.03005171
05:48:28|0.03005171
05:48:29|0.02995
05:48:30|0.02992125
05:48:31|0.02995768
05:48:32|0.02992125
05:48:33|0.02994839
05:48:34|0.02995649
05:48:35|0.03001485
05:48:36|0.03002381
05:48:38|0.03002721
05:48:38|0.03002981
05:48:39|0.03002981
05:48:40|0.03000828
05:48:41|0.02995588
05:48:42|0.0299299
05:48:43|0.02990409
05:48:44|0.02994317
05:48:45|0.02991434
05:48:46|0.02991434
05:48:47|0.02996774
05:48:49|0.0299808
05:48:50|0.0299808
05:48:50|0.03001486
05:48:51|0.03001486
05:48:53|0.03003499
05:48:54|0.03003449
05:48:56|0.03003449
05:48:56|0.03003449
05:48:57|0.0300182
05:48:58|0.02994425
05:49:00|0.02991434
05:49:01|0.02988709
05:49:02|0.02988709
05:49:03|0.02988709
05:49:04|0.0299362
05:49:05|0.0299362
05:49:06|0.0299362
05:49:07|0.0299362
05:49:08|0.02993219
05:49:10|0.02992043
05:49:11|0.02992043
05:49:12|0.02992043
05:49:14|0.02983152
05:49:15|0.02982212
05:49:16|0.02979894
05:49:16|0.02985877
05:49:17|0.02985969
05:49:18|0.02984794
05:49:20|0.02988146
05:49:20|0.02988142
05:49:22|0.02988142
05:49:23|0.02994344
05:49:23|0.02994344
05:49:24|0.02994345
05:49:26|0.02996263
05:49:27|0.03000478
05:49:28|0.02996263
05:49:29|0.02996263
05:49:30|0.02996263
05:49:30|0.02992447
05:49:32|0.02992447
05:49:33|0.02994478
05:49:34|0.02994478
05:49:35|0.02992867
05:49:36|0.02992867
05:49:37|0.02985731
05:49:38|0.02978055
05:49:39|0.02978055
05:49:40|0.02975735
05:49:41|0.02974411
05:49:42|0.0297441
05:49:43|0.02977995
05:49:44|0.02977995
05:49:45|0.02977995
05:49:46|0.02978018
05:49:47|0.02978018
05:49:48|0.02974411
05:49:49|0.02974411
05:49:50|0.02978012
05:49:51|0.02978012
05:49:53|0.02978012
05:49:53|0.02978012
05:49:54|0.02978012
05:49:55|0.02978012
05:49:56|0.02978012
05:49:57|0.02978005
05:49:58|0.02978005
05:49:59|0.02978005
05:50:01|0.02978005
05:50:02|0.02978005
05:50:03|0.02978005
05:50:04|0.02978005
05:50:06|0.02978005
05:50:07|0.02983
05:50:07|0.02983
05:50:09|0.02983
05:50:11|0.02983
05:50:11|0.02983
05:50:12|0.02983
05:50:14|0.02983
05:50:15|0.02983
05:50:16|0.02983
05:50:17|0.02983
05:50:18|0.02983
05:50:19|0.02978198
05:50:20|0.02978198
05:50:21|0.02982663
05:50:22|0.02982667
05:50:23|0.02982667
05:50:24|0.02982667
05:50:25|0.02982667
05:50:26|0.02979597
05:50:27|0.02968632
05:50:28|0.02968033
05:50:29|0.02963495
05:50:30|0.02972536
05:50:31|0.02970937
05:50:32|0.02970936
05:50:33|0.02970936
05:50:34|0.0296646
05:50:35|0.0296646
05:50:36|0.0296646
05:50:37|0.02970086
05:50:38|0.02966458
05:50:39|0.02966458
05:50:40|0.02966458
05:50:41|0.02970072
05:50:43|0.02970072
05:50:44|0.02970072
05:50:44|0.02962949
05:50:46|0.02967744
05:50:47|0.02967744
05:50:47|0.02967744
05:50:49|0.02967744
05:50:50|0.02967744
05:50:51|0.02967715
05:50:52|0.02967715
05:50:54|0.02967715
05:50:55|0.02970081
05:50:56|0.02970079
05:50:57|0.02970079
05:50:57|0.02970079
05:50:59|0.02970079
05:51:00|0.02970079
05:51:00|0.02970079
05:51:01|0.02970079
05:51:04|0.02970079
05:51:04|0.02970079
05:51:06|0.02970079
05:51:08|0.02970079
05:51:08|0.02970079
05:51:10|0.02967728
05:51:11|0.02967728
05:51:13|0.02967728
05:51:14|0.02967728
05:51:15|0.02967728
05:51:15|0.02967728
05:51:17|0.02967728
05:51:18|0.02967728
05:51:19|0.02965061
05:51:20|0.02965061
05:51:21|0.0296443
05:51:22|0.02963583
05:51:23|0.02963583
05:51:24|0.02963583
05:51:25|0.02963583
05:51:26|0.02963583
05:51:27|0.02963583
05:51:28|0.02963583
05:51:29|0.02969724
05:51:30|0.02969973
05:51:31|0.02969961
05:51:32|0.02969961
05:51:33|0.02962703
05:51:34|0.02962703
05:51:35|0.02962703
05:51:36|0.02962703
05:51:38|0.02962703
05:51:39|0.02962703
05:51:39|0.02962703
05:51:41|0.02962703
05:51:42|0.02969817
05:51:43|0.02969817
05:51:44|0.02969961
05:51:45|0.02973299
05:51:46|0.02973299
05:51:47|0.02973299
05:51:48|0.02973299
05:51:49|0.02973299
05:51:50|0.02973299
05:51:51|0.02973299
05:51:52|0.02975735
05:51:53|0.02975735
05:51:54|0.02975735
05:51:55|0.02975735
05:51:56|0.02975735
05:51:57|0.02975735
05:51:58|0.02975735
05:52:00|0.02973652
05:52:00|0.02973652
05:52:01|0.02976594
05:52:02|0.02976595
05:52:04|0.02977777
05:52:05|0.02977777
05:52:06|0.02979425
05:52:07|0.02979433
05:52:08|0.02979433
05:52:10|0.02976595
05:52:11|0.02976595
05:52:11|0.02974397
05:52:13|0.02974746
05:52:14|0.02974746
05:52:15|0.02974746
05:52:16|0.02974746
05:52:17|0.02974685
05:52:18|0.02977075
05:52:19|0.02977075
05:52:20|0.02977075
05:52:21|0.02977075
05:52:21|0.02977075
05:52:22|0.02977075
05:52:24|0.02977075
05:52:25|0.02968353
05:52:25|0.02964931
05:52:27|0.02964931
05:52:28|0.02968328
05:52:28|0.02969009
05:52:29|0.0297094
05:52:30|0.0297094
05:52:32|0.0297094
05:52:32|0.0297094
05:52:34|0.0297094
05:52:35|0.0297389
05:52:36|0.0297389
05:52:37|0.0297389
05:52:38|0.0297389
05:52:39|0.0297389
05:52:39|0.0297389
05:52:40|0.0297094
05:52:41|0.0297094
05:52:43|0.02966728
05:52:44|0.02965423
05:52:45|0.02965423
05:52:46|0.02964516
05:52:47|0.02965418
05:52:49|0.02965418
05:52:49|0.02965423
05:52:51|0.02965423
05:52:52|0.02964516
05:52:53|0.02964516
05:52:54|0.02962666
05:52:56|0.02962666
05:52:57|0.02962524
05:52:58|0.02962524
05:52:59|0.02962524
05:53:00|0.02968177
05:53:02|0.02968172
05:53:02|0.02968172
05:53:04|0.02968172
05:53:05|0.02968172
05:53:05|0.02968172
05:53:07|0.02968172
05:53:07|0.02972
05:53:10|0.02972561
05:53:10|0.02972561
05:53:11|0.02972561
05:53:12|0.02972561
05:53:13|0.02972561
05:53:14|0.02973399
05:53:15|0.02973399
05:53:16|0.02973399
05:53:17|0.02975735
05:53:18|0.02977589
05:53:19|0.02977589
05:53:20|0.02977589
05:53:21|0.02977589
05:53:22|0.02977589
05:53:23|0.02977589
05:53:25|0.02977589
05:53:26|0.02977589
05:53:26|0.02977589
05:53:28|0.02978956
05:53:29|0.02978956
05:53:31|0.02978956
05:53:31|0.02978956
05:53:32|0.02978956
05:53:33|0.02978956
05:53:34|0.02978956
05:53:35|0.02978956
05:53:36|0.02978956
05:53:37|0.02978956
05:53:38|0.02978956
05:53:39|0.02978956
05:53:40|0.02980322
05:53:41|0.02980322
05:53:42|0.02980322
05:53:43|0.02980322
05:53:44|0.02976242
05:53:45|0.0298011
05:53:46|0.0298011
05:53:48|0.02976708
05:53:48|0.02976708
05:53:49|0.02976708
05:53:50|0.02979906
05:53:51|0.02979906
05:53:52|0.02980334
05:53:53|0.02980333
05:53:54|0.02980333
05:53:55|0.02980333
05:53:56|0.02980333
05:53:57|0.02980333
05:53:58|0.02980329
05:53:59|0.02980329
05:54:00|0.02980329
05:54:01|0.02980329
05:54:02|0.02980329
05:54:03|0.02980329
05:54:04|0.02980329
05:54:05|0.02980329
05:54:06|0.02980329
05:54:07|0.02980329
05:54:09|0.02980329
05:54:10|0.02980329
05:54:12|0.02980329
05:54:13|0.02980329
05:54:14|0.02980329
05:54:14|0.02980329
05:54:16|0.02980329
05:54:18|0.02980329
05:54:18|0.02980329
05:54:20|0.02980329
05:54:21|0.02980329
05:54:22|0.02980329
05:54:23|0.02979655
05:54:24|0.02976329
05:54:25|0.02976329
05:54:26|0.02976329
05:54:27|0.02976329
05:54:28|0.02976329
05:54:29|0.02976329
05:54:30|0.02976329
05:54:31|0.02976329
05:54:33|0.02976329
05:54:33|0.02979655
05:54:35|0.02979655
05:54:36|0.02979655
05:54:36|0.02979655
05:54:38|0.02979655
05:54:39|0.02979655
05:54:39|0.02979655
05:54:40|0.02979655
05:54:42|0.02979655
05:54:43|0.02979655
05:54:43|0.0297633
05:54:44|0.02980333
05:54:45|0.02980333
05:54:47|0.02980333
05:54:48|0.02980333
05:54:49|0.02980333
05:54:50|0.02980333
05:54:51|0.02980333
05:54:52|0.02980333
05:54:53|0.02980333
05:54:54|0.02980333
05:54:55|0.02980333
05:54:56|0.02980333
05:54:57|0.02980333
05:54:58|0.02980333
05:54:59|0.02980333
05:55:00|0.02980333
05:55:01|0.02980335
05:55:02|0.02981766
05:55:03|0.02983152
05:55:04|0.02983152
05:55:05|0.02980333
05:55:07|0.02980311
05:55:08|0.02980311
05:55:08|0.02980311
05:55:10|0.02974033
05:55:11|0.02974033
05:55:12|0.02974033
05:55:13|0.02974033
05:55:15|0.02974174
05:55:15|0.02974174
05:55:16|0.02974174
05:55:17|0.02974027
05:55:18|0.02974027
05:55:19|0.02974027
05:55:20|0.02974027
05:55:22|0.02974027
05:55:24|0.02974027
05:55:24|0.02974027
05:55:25|0.02974027
05:55:26|0.02974027
05:55:27|0.02974027
05:55:28|0.02974027
05:55:29|0.0297258
05:55:30|0.0297258
05:55:31|0.0297258
05:55:33|0.0297258
05:55:34|0.0297258
05:55:35|0.0297
05:55:36|0.0297
05:55:37|0.0297
05:55:39|0.0297
05:55:39|0.0297
05:55:40|0.0297
05:55:41|0.0297
05:55:42|0.0297
05:55:43|0.0297
05:55:44|0.0297
05:55:45|0.0297
05:55:46|0.0297
05:55:47|0.0297
05:55:48|0.0297
05:55:49|0.0297
05:55:51|0.0297
05:55:51|0.0297
05:55:53|0.0297
05:55:54|0.0297
05:55:54|0.0297
05:55:56|0.0297
05:55:56|0.0297
05:55:58|0.0297
05:55:58|0.0297
05:56:00|0.0297
05:56:01|0.0297
05:56:02|0.0297
05:56:03|0.0297
05:56:04|0.02975
05:56:05|0.02975
05:56:06|0.02975
05:56:07|0.02975
05:56:08|0.02975
05:56:08|0.02975
05:56:09|0.02975
05:56:12|0.02975
05:56:13|0.02975
05:56:14|0.02975
05:56:15|0.02975
05:56:16|0.02975
05:56:17|0.02972582
05:56:18|0.02972582
05:56:19|0.02972582
05:56:20|0.02972582
05:56:21|0.02972582
05:56:22|0.02972582
05:56:23|0.02972582
05:56:24|0.02972582
05:56:26|0.02972582
05:56:27|0.02972582
05:56:27|0.02972582
05:56:28|0.02972582
05:56:30|0.02972582
05:56:30|0.02972582
05:56:32|0.02972582
05:56:32|0.02972582
05:56:34|0.02972582
05:56:34|0.02972582
05:56:35|0.02972582
05:56:36|0.02972582
05:56:38|0.02972582
05:56:38|0.02972582
05:56:39|0.02972582
05:56:41|0.02972582
05:56:41|0.02978855
05:56:42|0.02978855
05:56:44|0.02978855
05:56:45|0.02978855
05:56:45|0.02978855
05:56:46|0.02978855
05:56:48|0.02978855
05:56:48|0.02980223
05:56:49|0.02980223
05:56:51|0.02980223
05:56:52|0.02980223
05:56:52|0.02980223
05:56:53|0.02980223
05:56:55|0.02980223
05:56:55|0.02980223
05:56:56|0.02980223
05:56:57|0.02980223
05:56:59|0.02980237
05:56:59|0.02980237
05:57:00|0.02980237
05:57:01|0.02980237
05:57:02|0.02980237
05:57:04|0.02980237
05:57:04|0.02980237
05:57:05|0.02980237
05:57:06|0.02980237
05:57:08|0.02980237
05:57:09|0.02980237
05:57:10|0.02980237
05:57:11|0.02980237
05:57:12|0.02980237
05:57:13|0.02980237
05:57:14|0.02980237
05:57:15|0.02980237
05:57:16|0.02988128
05:57:17|0.02988128
05:57:19|0.02984589
05:57:19|0.02984589
05:57:20|0.02984589
05:57:22|0.02984589
05:57:23|0.02984589
05:57:23|0.02984589
05:57:24|0.02984589
05:57:26|0.02984589
05:57:26|0.02984589
05:57:27|0.02984589
05:57:28|0.02984589
05:57:29|0.02984589
05:57:31|0.02984589
05:57:32|0.02984589
05:57:33|0.02984589
05:57:34|0.02984589
05:57:34|0.02984589
05:57:35|0.02984589
05:57:36|0.02984595
05:57:38|0.02988025
05:57:39|0.02988121
05:57:41|0.02988121
05:57:42|0.02988121
05:57:42|0.02988121
05:57:44|0.02988121
05:57:44|0.02988076
05:57:46|0.02988076
05:57:47|0.02988076
05:57:48|0.02988076
05:57:48|0.02981714
05:57:50|0.02981714
05:57:51|0.02981714
05:57:51|0.02987402
05:57:53|0.02987402
05:57:54|0.02987402
05:57:54|0.02987402
05:57:56|0.02987402
05:57:57|0.02987402
05:57:59|0.02987402
05:58:00|0.02987402
05:58:01|0.02987402
05:58:02|0.02987402
05:58:03|0.02987402
05:58:04|0.02987402
05:58:05|0.02987402
05:58:06|0.02987402
05:58:07|0.02987402
05:58:09|0.02987402
05:58:09|0.02987402
05:58:11|0.02987402
05:58:13|0.02987402
05:58:14|0.02987402
05:58:15|0.02987402
05:58:16|0.02987402
05:58:18|0.02987402
05:58:19|0.02987402
05:58:19|0.02987402
05:58:21|0.02987402
05:58:22|0.02987402
05:58:23|0.02987402
05:58:25|0.02987402
05:58:26|0.02987402
05:58:27|0.02987402
05:58:28|0.02987402
05:58:29|0.02987402
05:58:31|0.02987402
05:58:31|0.02987402
05:58:32|0.02987402
05:58:33|0.02987402
05:58:34|0.02987402
05:58:35|0.02987402
05:58:36|0.02987402
05:58:37|0.02987402
05:58:38|0.02987402
05:58:40|0.02987402
05:58:41|0.02987402
05:58:42|0.02987402
05:58:43|0.02987402
05:58:44|0.02987402
05:58:45|0.02987008
05:58:46|0.02988129
05:58:47|0.02988129
05:58:48|0.02988129
05:58:49|0.02988129
05:58:50|0.02988129
05:58:51|0.02988129
05:58:52|0.02988129
05:58:53|0.02988129
05:58:54|0.02988129
05:58:55|0.02988129
05:58:56|0.02988129
05:58:58|0.02988129
05:58:59|0.02988129
05:59:00|0.02988129
05:59:01|0.02988129
05:59:02|0.02988129
05:59:04|0.02988129
05:59:05|0.02984589
05:59:06|0.02984589
05:59:07|0.0298459
05:59:08|0.0298459
05:59:09|0.0298459
05:59:10|0.0298459
05:59:11|0.0298459
05:59:12|0.0298459
05:59:14|0.0298459
05:59:15|0.0298459
05:59:16|0.0298459
05:59:17|0.0298459
05:59:19|0.0298459
05:59:19|0.02980763
05:59:21|0.02980763
05:59:22|0.02980763
05:59:23|0.02980763
05:59:24|0.02980763
05:59:25|0.02980763
05:59:25|0.02980763
05:59:27|0.02980763
05:59:28|0.02980763
05:59:29|0.02980763
05:59:30|0.02980763
05:59:31|0.0298264
05:59:32|0.0298264
05:59:33|0.0298264
05:59:34|0.0298459
05:59:35|0.0298459
05:59:36|0.0298459
05:59:37|0.0298459
05:59:38|0.02984546
05:59:39|0.02980243
05:59:40|0.02980243
05:59:41|0.02980243
05:59:42|0.02980243
05:59:43|0.02980243
05:59:44|0.02980243
05:59:45|0.02983473
05:59:46|0.02983473
05:59:47|0.02983473
05:59:48|0.02983473
05:59:49|0.02983473
05:59:50|0.02983473
05:59:51|0.02983473
05:59:52|0.02983473
05:59:53|0.02983473
05:59:54|0.02983473
05:59:55|0.02983473
05:59:56|0.02983473
05:59:57|0.02983473
05:59:59|0.02983473
06:00:00|0.02983473
06:00:01|0.02983473
06:00:02|0.02983473
06:00:02|0.02983473
06:00:04|0.0298357
06:00:05|0.0298357
06:00:06|0.0298459
06:00:07|0.0298459
06:00:07|0.0298459
06:00:10|0.0298459
06:00:10|0.0298459
06:00:11|0.0298459
06:00:12|0.0298459
06:00:14|0.0298459
06:00:14|0.0298459
06:00:17|0.0298459
06:00:18|0.0298459
06:00:20|0.0298459
06:00:21|0.0298459
06:00:22|0.0298459
06:00:23|0.0298459
06:00:23|0.0298459
06:00:25|0.0298459
06:00:26|0.0298459
06:00:27|0.02988
06:00:28|0.02988
06:00:30|0.02988
06:00:30|0.02987994
06:00:31|0.0298459
06:00:32|0.0298459
06:00:33|0.02988
06:00:34|0.02988
06:00:35|0.02988
06:00:36|0.02988
06:00:38|0.02988
06:00:38|0.02988
06:00:39|0.02988
06:00:40|0.02988
06:00:41|0.02988
06:00:42|0.02988
06:00:43|0.02988
06:00:44|0.02988
06:00:45|0.02988
06:00:46|0.02987999
06:00:47|0.02987999
06:00:49|0.02987999
06:00:49|0.02987999
06:00:50|0.02987999
06:00:52|0.02987999
06:00:53|0.02987999
06:00:54|0.02986155
06:00:55|0.0298459
06:00:56|0.0298459
06:00:57|0.0298459
06:00:58|0.0298459
06:00:59|0.02984591
06:01:00|0.02984591
06:01:01|0.02984591
06:01:03|0.02984591
06:01:03|0.02984591
06:01:04|0.02984591
06:01:05|0.02984591
06:01:07|0.02984591
06:01:08|0.02984591
06:01:09|0.02984591
06:01:10|0.02984591
06:01:10|0.02984591
06:01:11|0.02984591
06:01:13|0.02984591
06:01:14|0.02984591
06:01:14|0.02984591
06:01:15|0.02984589
06:01:17|0.02987478
06:01:18|0.02986055
06:01:19|0.02984593
06:01:20|0.02984593
06:01:22|0.02984593
06:01:23|0.02984593
06:01:24|0.02984593
06:01:26|0.02984591
06:01:27|0.02987609
06:01:28|0.02987609
06:01:28|0.02987609
06:01:30|0.02987609
06:01:30|0.02987609
06:01:31|0.02987609
06:01:33|0.02987609
06:01:34|0.02987609
06:01:34|0.02987609
06:01:36|0.02987609
06:01:38|0.02987609
06:01:39|0.02987609
06:01:40|0.02987609
06:01:40|0.02987609
06:01:41|0.02987609
06:01:43|0.02987609
06:01:44|0.02987609
06:01:46|0.02987609
06:01:46|0.02987609
06:01:47|0.02987609
06:01:48|0.02987609
06:01:49|0.02988
06:01:50|0.02988
06:01:51|0.02988
06:01:53|0.02988
06:01:54|0.02988039
06:01:55|0.02988039
06:01:56|0.02987073
06:01:57|0.02987073
06:01:58|0.02987073
06:01:59|0.02988414
06:01:59|0.02988414
06:02:00|0.02988414
06:02:01|0.02988414
06:02:02|0.02988414
06:02:04|0.02988414
06:02:05|0.02990563
06:02:06|0.02990909
06:02:06|0.02990909
06:02:08|0.02990909
06:02:08|0.02990909
06:02:09|0.02990909
06:02:11|0.02990909
06:02:12|0.02990909
06:02:12|0.02990909
06:02:14|0.02993224
06:02:15|0.02993224
06:02:16|0.02993224
06:02:17|0.02993224
06:02:18|0.02993224
06:02:20|0.02993224
06:02:21|0.02993224
06:02:22|0.02993224
06:02:23|0.02993224
06:02:24|0.02993224
06:02:25|0.02993224
06:02:26|0.02993224
06:02:28|0.02993224
06:02:29|0.02993223
06:02:30|0.02993223
06:02:31|0.02993223
06:02:32|0.02993223
06:02:33|0.02993223
06:02:34|0.02993223
06:02:35|0.02993223
06:02:36|0.02993223
06:02:37|0.02993223
06:02:38|0.02993223
06:02:39|0.02994592
06:02:40|0.02995667
06:02:41|0.02995667
06:02:42|0.02996774
06:02:43|0.02996774
06:02:44|0.02996774
06:02:45|0.02996774
06:02:46|0.02996774
06:02:47|0.02996774
06:02:48|0.02996774
06:02:49|0.02996774
06:02:50|0.02996773
06:02:51|0.02996773
06:02:53|0.02996774
06:02:53|0.02996774
06:02:54|0.02996774
06:02:55|0.02996774
06:02:56|0.02996774
06:02:57|0.02996774
06:02:58|0.02996774
06:02:59|0.02996774
06:03:00|0.02996774
06:03:01|0.02996921
06:03:02|0.02996921
06:03:04|0.02996921
06:03:04|0.02996921
06:03:05|0.02998374
06:03:06|0.02998374
06:03:07|0.02998374
06:03:08|0.02998374
06:03:09|0.02998374
06:03:10|0.02998997
06:03:11|0.02998997
06:03:12|0.02998997
06:03:13|0.02998997
06:03:14|0.02998997
06:03:15|0.02998997
06:03:16|0.030012
06:03:18|0.03002205
06:03:20|0.03002722
06:03:21|0.03002722
06:03:21|0.03002722
06:03:22|0.03002722
06:03:25|0.02999003
06:03:25|0.02999003
06:03:26|0.02994845
06:03:28|0.02994845
06:03:29|0.02992305
06:03:30|0.02992305
06:03:31|0.02993301
06:03:32|0.02993301
06:03:33|0.02993301
06:03:34|0.02993301
06:03:35|0.02990847
06:03:36|0.02990847
06:03:37|0.02990706
06:03:38|0.02990706
06:03:39|0.02990706
06:03:40|0.02990706
06:03:41|0.02990854
06:03:42|0.02990854
06:03:43|0.02990854
06:03:44|0.02990854
06:03:45|0.02990854
06:03:46|0.02993194
06:03:47|0.02993194
06:03:48|0.02993194
06:03:49|0.02994577
06:03:51|0.02994577
06:03:52|0.02994577
06:03:54|0.02994577
06:03:54|0.02992577
06:03:55|0.02992577
06:03:56|0.02992577
06:03:57|0.02992577
06:03:58|0.02992577
06:03:59|0.02992577
06:04:00|0.02992577
06:04:01|0.02992577
06:04:02|0.02992577
06:04:04|0.02992577
06:04:05|0.02994571
06:04:06|0.02994571
06:04:07|0.02994571
06:04:08|0.02994571
06:04:09|0.02994571
06:04:10|0.02994571
06:04:11|0.02994571
06:04:12|0.02992577
06:04:13|0.02992577
06:04:14|0.02992577
06:04:15|0.02992577
06:04:16|0.02992577
06:04:17|0.02992577
06:04:18|0.02992577
06:04:20|0.02992577
06:04:20|0.02992577
06:04:22|0.02992577
06:04:23|0.02992577
06:04:24|0.02992577
06:04:25|0.02992577
06:04:26|0.02992577
06:04:27|0.02992577
06:04:28|0.02992577
06:04:29|0.02992577
06:04:30|0.02992577
06:04:31|0.02990857
06:04:33|0.02990857
06:04:33|0.02990857
06:04:36|0.02988272
06:04:36|0.0298897
06:04:37|0.0298897
06:04:39|0.0298897
06:04:40|0.0298897
06:04:41|0.0298897
06:04:42|0.0299256
06:04:43|0.0299256
06:04:44|0.0299256
06:04:45|0.0299256
06:04:45|0.0299256
06:04:46|0.0299256
06:04:47|0.0299256
06:04:49|0.0299256
06:04:50|0.0299256
06:04:51|0.0299256
06:04:53|0.0299256
06:04:53|0.0299256
06:04:54|0.0299256
06:04:55|0.0299256
06:04:56|0.0299256
06:04:58|0.0299256
06:04:59|0.029935
06:04:59|0.029935
06:05:00|0.029935
06:05:01|0.029935
06:05:03|0.029935
06:05:04|0.029935
06:05:05|0.029935
06:05:06|0.02993497
06:05:07|0.02993497
06:05:08|0.02993497
06:05:09|0.02993497
06:05:11|0.02993499
06:05:12|0.02993499
06:05:12|0.02993499
06:05:14|0.02993499
06:05:15|0.02993499
06:05:16|0.02993499
06:05:16|0.02993499
06:05:17|0.02993499
06:05:18|0.02993499
06:05:19|0.02993499
06:05:21|0.02993499
06:05:22|0.02993499
06:05:23|0.02993499
06:05:24|0.02993499
06:05:25|0.02993499
06:05:26|0.02993499
06:05:27|0.02993499
06:05:28|0.02993499
06:05:29|0.02993499
06:05:30|0.02993499
06:05:32|0.02993499
06:05:33|0.02993499
06:05:34|0.02993499
06:05:35|0.02993499
06:05:36|0.02993499
06:05:37|0.02993499
06:05:39|0.02990296
06:05:40|0.02990296
06:05:41|0.02990296
06:05:41|0.02990296
06:05:43|0.02990296
06:05:44|0.02990296
06:05:45|0.02990296
06:05:46|0.02990296
06:05:47|0.02993493
06:05:48|0.02993493
06:05:49|0.02993493
06:05:50|0.02993494
06:05:51|0.02993494
06:05:52|0.02993494
06:05:53|0.02993494
06:05:54|0.02993494
06:05:55|0.02993494
06:05:56|0.02993494
06:05:57|0.02993494
06:05:58|0.02993494
06:05:59|0.02993494
06:06:00|0.02993494
06:06:01|0.02993494
06:06:02|0.02993494
06:06:03|0.02993494
06:06:05|0.02993494
06:06:06|0.02993494
06:06:06|0.02989693
06:06:08|0.02989693
06:06:09|0.02989693
06:06:09|0.02989693
06:06:11|0.02989693
06:06:12|0.02989693
06:06:13|0.02989693
06:06:13|0.02989693
06:06:14|0.02989693
06:06:16|0.02989693
06:06:16|0.02989693
06:06:17|0.02988
06:06:18|0.02988
06:06:20|0.02988
06:06:21|0.02988
06:06:23|0.02988
06:06:23|0.02988
06:06:25|0.02988
06:06:26|0.02988
06:06:27|0.02991737
06:06:28|0.02988
06:06:30|0.02988
06:06:30|0.02988
06:06:31|0.02987628
06:06:33|0.02987628
06:06:34|0.02987628
06:06:35|0.02988
06:06:36|0.02988
06:06:37|0.02988
06:06:38|0.02988
06:06:39|0.02988
06:06:40|0.02988
06:06:41|0.02988
06:06:43|0.02988
06:06:43|0.02988
06:06:45|0.02988
06:06:45|0.02988
06:06:46|0.02988
06:06:47|0.02988
06:06:49|0.02988
06:06:49|0.02988
06:06:50|0.02990447
06:06:52|0.02990447
06:06:52|0.02990447
06:06:54|0.02990447
06:06:54|0.02990447
06:06:56|0.02990447
06:06:56|0.02990447
06:06:58|0.02990447
06:06:59|0.02990447
06:07:00|0.02990447
06:07:01|0.02990447
06:07:02|0.02990447
06:07:03|0.02990447
06:07:04|0.029935
06:07:05|0.029935
06:07:06|0.029935
06:07:07|0.029935
06:07:08|0.029935
06:07:09|0.029935
06:07:10|0.029935
06:07:11|0.029935
06:07:12|0.029935
06:07:13|0.029935
06:07:14|0.029935
06:07:16|0.029935
06:07:17|0.029935
06:07:17|0.029935
06:07:19|0.029935
06:07:20|0.029935
06:07:20|0.029935
06:07:22|0.029935
06:07:23|0.029935
06:07:24|0.02988
06:07:25|0.02988
06:07:27|0.02988
06:07:28|0.02988
06:07:30|0.02988
06:07:31|0.02988
06:07:32|0.02988
06:07:32|0.02988
06:07:34|0.02988
06:07:35|0.02988
06:07:36|0.02988
06:07:37|0.02988
06:07:38|0.02988
06:07:39|0.02988
06:07:40|0.02988
06:07:41|0.02988
06:07:42|0.02988
06:07:43|0.02988
06:07:44|0.02988
06:07:45|0.02988
06:07:46|0.02988
06:07:47|0.02988
06:07:48|0.02988
06:07:49|0.02988
06:07:50|0.02988
06:07:51|0.02988
06:07:52|0.02988
06:07:53|0.02988
06:07:54|0.02988
06:07:55|0.02988
06:07:56|0.02988
06:07:57|0.02988
06:07:58|0.02988
06:07:59|0.02988
06:08:00|0.02988
06:08:01|0.02992584
06:08:02|0.02992584
06:08:03|0.02992584
06:08:04|0.02992584
06:08:05|0.02992584
06:08:06|0.02992584
06:08:07|0.02992584
06:08:08|0.02992584
06:08:09|0.02992584
06:08:10|0.02992584
06:08:11|0.02992584
06:08:12|0.02992584
06:08:13|0.02992584
06:08:15|0.02992584
06:08:16|0.02992584
06:08:17|0.02992584
06:08:17|0.02992584
06:08:19|0.02992584
06:08:20|0.02992584
06:08:21|0.02992584
06:08:22|0.02992584
06:08:23|0.02992584
06:08:24|0.02992584
06:08:25|0.02992584
06:08:27|0.02992584
06:08:28|0.02992584
06:08:29|0.02988
06:08:30|0.02984615
06:08:31|0.02983152
06:08:32|0.02983152
06:08:33|0.02983152
06:08:34|0.02980645
06:08:35|0.0297441
06:08:36|0.0297441
06:08:37|0.02973497
06:08:38|0.02972582
06:08:39|0.02972582
06:08:41|0.02972373
06:08:41|0.02972373
06:08:42|0.02972373
06:08:44|0.02972844
06:08:45|0.02968632
06:08:46|0.0296493
06:08:47|0.0296493
06:08:48|0.02966994
06:08:48|0.02967543
06:08:50|0.02967543
06:08:50|0.02967543
06:08:51|0.02962947
06:08:52|0.029623
06:08:53|0.029623
06:08:54|0.029623
06:08:56|0.029623
06:08:56|0.029623
06:08:57|0.02961883
06:08:59|0.02961883
06:08:59|0.02961883
06:09:01|0.02961944
06:09:02|0.02963886
06:09:03|0.02963886
06:09:04|0.02963886
06:09:05|0.02963886
06:09:06|0.02959928
06:09:07|0.0295958
06:09:08|0.02960008
06:09:09|0.02960008
06:09:10|0.02960008
06:09:10|0.02960008
06:09:11|0.02960008
06:09:12|0.02960008
06:09:14|0.02960008
06:09:15|0.02959577
06:09:15|0.02959577
06:09:17|0.02959577
06:09:17|0.02959577
06:09:18|0.02956601
06:09:20|0.02956601
06:09:21|0.02956601
06:09:22|0.02956601
06:09:23|0.02956601
06:09:24|0.02956451
06:09:26|0.02956451
06:09:26|0.02956451
06:09:27|0.02956451
06:09:29|0.02956451
06:09:29|0.02956451
06:09:31|0.02956451
06:09:32|0.02956451
06:09:33|0.02956451
06:09:34|0.02956451
06:09:34|0.02956451
06:09:36|0.02956601
06:09:37|0.02956398
06:09:37|0.02956398
06:09:38|0.02956053
06:09:39|0.02955882
06:09:42|0.02955861
06:09:42|0.02955122
06:09:43|0.02955879
06:09:44|0.02955879
06:09:45|0.0296493
06:09:46|0.02965528
06:09:47|0.02965528
06:09:48|0.02965528
06:09:49|0.02965528
06:09:50|0.02965528
06:09:51|0.02961191
06:09:52|0.02955882
06:09:53|0.02957498
06:09:54|0.02957498
06:09:55|0.02957498
06:09:56|0.02957498
06:09:57|0.02957498
06:09:58|0.02957498
06:09:59|0.0296004
06:10:00|0.0296004
06:10:01|0.0296004
06:10:03|0.0296004
06:10:05|0.0296004
06:10:06|0.0296004
06:10:07|0.0296004
06:10:07|0.0296004
06:10:09|0.0296004
06:10:10|0.0296004
06:10:11|0.02960039
06:10:12|0.02960039
06:10:13|0.02960039
06:10:13|0.02960039
06:10:14|0.02960039
06:10:16|0.02960039
06:10:17|0.02960037
06:10:18|0.02960037
06:10:19|0.02960037
06:10:20|0.02960037
06:10:21|0.02960037
06:10:22|0.02960037
06:10:22|0.02960037
06:10:24|0.02960039
06:10:25|0.02960039
06:10:26|0.02965357
06:10:27|0.02968078
06:10:28|0.02968078
06:10:28|0.02968078
06:10:30|0.02968078
06:10:31|0.02968078
06:10:32|0.02968078
06:10:33|0.02968078
06:10:35|0.02967866
06:10:35|0.02967866
06:10:36|0.02962501
06:10:38|0.02962501
06:10:38|0.02962501
06:10:39|0.02962501
06:10:40|0.02962501
06:10:41|0.02962501
06:10:43|0.02953415
06:10:43|0.02957496
06:10:44|0.02957496
06:10:45|0.02957496
06:10:47|0.02957495
06:10:49|0.02957495
06:10:50|0.02957494
06:10:51|0.02957494
06:10:53|0.02957494
06:10:53|0.02957494
06:10:54|0.02957494
06:10:55|0.02957499
06:10:56|0.02957499
06:10:57|0.02957499
06:10:58|0.02957499
06:10:59|0.02957499
06:11:01|0.02957499
06:11:02|0.02957499
06:11:03|0.02957499
06:11:03|0.02954999
06:11:05|0.02953199
06:11:05|0.02954997
06:11:06|0.02954997
06:11:08|0.02954997
06:11:08|0.02954997
06:11:10|0.02954997
06:11:11|0.02954997
06:11:12|0.02954997
06:11:12|0.02957499
06:11:14|0.02957499
06:11:15|0.029575
06:11:16|0.029575
06:11:17|0.029575
06:11:17|0.02957499
06:11:19|0.02957499
06:11:19|0.02957499
06:11:21|0.02957499
06:11:22|0.02957499
06:11:22|0.02957499
06:11:23|0.02957499
06:11:25|0.02957499
06:11:27|0.02957499
06:11:28|0.02957499
06:11:28|0.02957499
06:11:30|0.02957499
06:11:31|0.02957499
06:11:32|0.02957499
06:11:34|0.02957499
06:11:34|0.02957499
06:11:35|0.02953934
06:11:36|0.02953934
06:11:37|0.02957498
06:11:39|0.02957498
06:11:40|0.02957498
06:11:41|0.02957498
06:11:42|0.02957496
06:11:43|0.02957496
06:11:44|0.02957496
06:11:45|0.02957496
06:11:46|0.02957496
06:11:47|0.02957496
06:11:48|0.02957496
06:11:49|0.029575
06:11:50|0.029575
06:11:51|0.029575
06:11:52|0.029575
06:11:53|0.029575
06:11:54|0.02957496
06:11:55|0.02957496
06:11:56|0.02957496
06:11:57|0.02957496
06:11:58|0.02957496
06:11:59|0.02957496
06:12:01|0.02952452
06:12:01|0.0295392
06:12:02|0.0295392
06:12:03|0.0295392
06:12:04|0.02960711
06:12:06|0.02957734
06:12:07|0.02957734
06:12:07|0.02957734
06:12:09|0.02957734
06:12:10|0.02957734
06:12:10|0.02951719
06:12:12|0.029466
06:12:12|0.029466
06:12:13|0.02946
06:12:15|0.02948336
06:12:15|0.02948336
06:12:16|0.02948336
06:12:17|0.02949992
06:12:18|0.0294999
06:12:19|0.0294999
06:12:21|0.029455
06:12:23|0.02948574
06:12:23|0.02948574
06:12:24|0.02948574
06:12:25|0.02948401
06:12:27|0.02948401
06:12:28|0.02948401
06:12:29|0.02948401
06:12:31|0.02948963
06:12:32|0.02948963
06:12:33|0.02948963
06:12:34|0.02948963
06:12:35|0.02948963
06:12:37|0.0295
06:12:37|0.0295
06:12:39|0.029489
06:12:40|0.029489
06:12:41|0.029489
06:12:42|0.029489
06:12:43|0.029489
06:12:44|0.02942
06:12:45|0.02942
06:12:46|0.02944328
06:12:47|0.02944328
06:12:48|0.02944328
06:12:49|0.02944328
06:12:50|0.02940321
06:12:51|0.02939
06:12:52|0.02940321
06:12:53|0.02940321
06:12:54|0.02940321
06:12:55|0.02940321
06:12:56|0.02940321
06:12:57|0.02940321
06:12:58|0.02940321
06:12:59|0.02940321
06:13:00|0.02940321
06:13:01|0.02940321
06:13:03|0.02940321
06:13:04|0.02933175
06:13:04|0.02933175
06:13:06|0.02933175
06:13:06|0.02933175
06:13:08|0.02934945
06:13:09|0.02934791
06:13:10|0.02934791
06:13:12|0.02933918
06:13:13|0.02933991
06:13:15|0.02933991
06:13:16|0.02933991
06:13:17|0.02933991
06:13:17|0.02936509
06:13:19|0.02936509
06:13:19|0.02937894
06:13:20|0.02937894
06:13:22|0.02937893
06:13:22|0.02937891
06:13:23|0.02937891
06:13:24|0.02937891
06:13:25|0.02937891
06:13:27|0.02937891
06:13:27|0.02937891
06:13:28|0.02937892
06:13:30|0.02940308
06:13:31|0.02940322
06:13:32|0.02940323
06:13:33|0.02940323
06:13:34|0.02940323
06:13:35|0.02940308
06:13:36|0.02940308
06:13:37|0.02940323
06:13:38|0.02940323
06:13:39|0.02940323
06:13:40|0.02940323
06:13:41|0.02940323
06:13:42|0.02940323
06:13:44|0.02942647
06:13:44|0.02942647
06:13:45|0.02942647
06:13:47|0.0294513
06:13:47|0.02945289
06:13:49|0.02945325
06:13:49|0.0294265
06:13:51|0.0294265
06:13:52|0.02945324
06:13:52|0.02940324
06:13:53|0.02944328
06:13:55|0.02944328
06:13:55|0.02945326
06:13:57|0.02945326
06:13:57|0.02945146
06:13:58|0.02945146
06:14:00|0.02945146
06:14:00|0.02945146
06:14:02|0.02940508
06:14:03|0.02940508
06:14:04|0.02940508
06:14:05|0.02940508
06:14:06|0.02940777
06:14:07|0.02940777
06:14:08|0.02940777
06:14:09|0.02940777
06:14:10|0.02940777
06:14:11|0.02940777
06:14:12|0.02940777
06:14:13|0.02940777
06:14:14|0.02940777
06:14:16|0.02940777
06:14:16|0.02940777
06:14:18|0.02940777
06:14:18|0.02940777
06:14:20|0.02940323
06:14:21|0.0294
06:14:22|0.02937894
06:14:23|0.02937894
06:14:24|0.02940763
06:14:25|0.02940763
06:14:26|0.02940763
06:14:27|0.02940763
06:14:28|0.02940763
06:14:29|0.02940763
06:14:30|0.02940763
06:14:31|0.02940763
06:14:33|0.02940763
06:14:33|0.02940763
06:14:34|0.02940763
06:14:35|0.02940763
06:14:38|0.02940763
06:14:38|0.02940763
06:14:40|0.02940727
06:14:40|0.02940727
06:14:42|0.02940727
06:14:43|0.02940727
06:14:44|0.02940727
06:14:46|0.02940727
06:14:46|0.02940727
06:14:47|0.02940716
06:14:48|0.02940716
06:14:49|0.02940716
06:14:50|0.02940716
06:14:52|0.02940716
06:14:52|0.02940716
06:14:54|0.02940716
06:14:54|0.02940716
06:14:56|0.02940716
06:14:57|0.02940716
06:14:58|0.02940716
06:14:59|0.02940716
06:15:00|0.02940716
06:15:01|0.02940716
06:15:03|0.02937517
06:15:04|0.02937517
06:15:05|0.02937517
06:15:07|0.02937517
06:15:08|0.02937517
06:15:08|0.02940643
06:15:10|0.02940643
06:15:11|0.02940643
06:15:12|0.02940643
06:15:14|0.02940633
06:15:15|0.02940633
06:15:16|0.02940633
06:15:16|0.02940633
06:15:17|0.02940633
06:15:19|0.02940633
06:15:19|0.02940633
06:15:21|0.02940633
06:15:21|0.02940633
06:15:23|0.02940777
06:15:24|0.02939312
06:15:25|0.02939312
06:15:26|0.02939312
06:15:27|0.02939312
06:15:28|0.02939312
06:15:29|0.02940777
06:15:30|0.02940777
06:15:32|0.02940777
06:15:33|0.02942765
06:15:34|0.02938034
06:15:35|0.02938034
06:15:36|0.02938034
06:15:37|0.02943951
06:15:39|0.02943951
06:15:39|0.02943951
06:15:41|0.02943951
06:15:41|0.02943951
06:15:42|0.02943951
06:15:44|0.02943951
06:15:44|0.02943951
06:15:45|0.02943951
06:15:47|0.02943951
06:15:48|0.02943951
06:15:49|0.02943951
06:15:50|0.02943951
06:15:50|0.02943951
06:15:52|0.02943951
06:15:53|0.02943951
06:15:54|0.02940633
06:15:55|0.0294
06:15:55|0.0294
06:15:57|0.0294
06:15:58|0.0294
06:15:59|0.0294
06:15:59|0.0294
06:16:01|0.0294
06:16:02|0.0294
06:16:03|0.0294
06:16:04|0.0294
06:16:05|0.02939999
06:16:07|0.02939999
06:16:08|0.02939999
06:16:09|0.02939999
06:16:10|0.02937
06:16:10|0.02937
06:16:11|0.02937197
06:16:12|0.02937197
06:16:13|0.02937197
06:16:15|0.02937197
06:16:15|0.02937197
06:16:17|0.02936034
06:16:18|0.02936034
06:16:18|0.02936034
06:16:19|0.02935
06:16:20|0.02936034
06:16:22|0.02937197
06:16:23|0.02937197
06:16:24|0.02937197
06:16:25|0.02937197
06:16:27|0.02937197
06:16:27|0.02937197
06:16:29|0.02937197
06:16:29|0.02937281
06:16:30|0.02937281
06:16:32|0.02937281
06:16:33|0.02937281
06:16:34|0.02937281
06:16:35|0.02937281
06:16:36|0.02937281
06:16:37|0.02937281
06:16:38|0.02937281
06:16:39|0.02937281
06:16:40|0.02936034
06:16:41|0.02935
06:16:42|0.02935
06:16:44|0.02935
06:16:44|0.02933
06:16:46|0.02933
06:16:48|0.02933
06:16:48|0.02933
06:16:49|0.02933907
06:16:50|0.02933909
06:16:51|0.02933909
06:16:52|0.02933909
06:16:53|0.02933909
06:16:55|0.02933909
06:16:55|0.02933909
06:16:56|0.02933909
06:16:57|0.02933909
06:16:58|0.02933909
06:17:00|0.02933909
06:17:01|0.02933909
06:17:02|0.02933909
06:17:04|0.02933909
06:17:04|0.02933909
06:17:05|0.02933909
06:17:06|0.02933909
06:17:08|0.02937281
06:17:08|0.02937281
06:17:09|0.02937281
06:17:10|0.02945
06:17:11|0.02946819
06:17:12|0.02946819
06:17:13|0.02946819
06:17:15|0.02946819
06:17:16|0.02946819
06:17:16|0.02946819
06:17:17|0.02946819
06:17:18|0.02946819
06:17:19|0.02946819
06:17:21|0.02946819
06:17:22|0.02948387
06:17:22|0.02948387
06:17:23|0.02948387
06:17:25|0.02948387
06:17:26|0.02948387
06:17:27|0.02949264
06:17:27|0.02949264
06:17:28|0.02949264
06:17:29|0.02949264
06:17:31|0.02949264
06:17:32|0.02949264
06:17:33|0.02949264
06:17:35|0.02950219
06:17:35|0.02950219
06:17:37|0.02950219
06:17:37|0.02950219
06:17:38|0.02950219
06:17:39|0.02950219
06:17:41|0.02950219
06:17:42|0.02949264
06:17:42|0.02949264
06:17:43|0.02949264
06:17:45|0.02949264
06:17:46|0.02947844
06:17:47|0.02948955
06:17:48|0.02948955
06:17:49|0.02948955
06:17:50|0.02949697
06:17:51|0.02949697
06:17:52|0.02949697
06:17:53|0.02949697
06:17:54|0.02949274
06:17:55|0.02949274
06:17:56|0.02949274
06:17:58|0.02949979
06:17:59|0.02949979
06:18:00|0.02949979
06:18:01|0.02949979
06:18:02|0.02949979
06:18:04|0.02949979
06:18:06|0.02952452
06:18:06|0.02952452
06:18:07|0.02952452
06:18:08|0.02952452
06:18:09|0.02952452
06:18:10|0.02953431
06:18:11|0.02953431
06:18:12|0.02953431
06:18:13|0.02953431
06:18:15|0.0295
06:18:15|0.02949509
06:18:16|0.02949509
06:18:17|0.02949509
06:18:18|0.02952433
06:18:19|0.02952433
06:18:20|0.02952433
06:18:21|0.02952433
06:18:22|0.02952433
06:18:23|0.02952433
06:18:24|0.02952433
06:18:25|0.02952433
06:18:26|0.02952433
06:18:27|0.02952433
06:18:28|0.02952433
06:18:29|0.02952433
06:18:30|0.02952433
06:18:32|0.02952433
06:18:33|0.02952433
06:18:34|0.02952433
06:18:34|0.02952433
06:18:36|0.02948955
06:18:38|0.02948955
06:18:39|0.02948955
06:18:40|0.02948955
06:18:41|0.02948955
06:18:42|0.02948955
06:18:43|0.02948955
06:18:44|0.02948955
06:18:45|0.02948955
06:18:46|0.02948955
06:18:47|0.02948955
06:18:48|0.02948955
06:18:49|0.02948955
06:18:50|0.02948955
06:18:51|0.02948955
06:18:52|0.02948955
06:18:53|0.02948955
06:18:54|0.02948955
06:18:55|0.02948955
06:18:56|0.02948955
06:18:57|0.02948955
06:18:59|0.02948955
06:18:59|0.02948955
06:19:00|0.02949332
06:19:01|0.02949332
06:19:03|0.02949332
06:19:04|0.02949332
06:19:05|0.02949332
06:19:06|0.02949332
06:19:08|0.02949332
06:19:08|0.02949332
06:19:09|0.02949332
06:19:10|0.02949332
06:19:11|0.02949332
06:19:12|0.02949332
06:19:13|0.02949332
06:19:14|0.02953935
06:19:15|0.02953935
06:19:16|0.02953935
06:19:17|0.02953935
06:19:18|0.02953935
06:19:19|0.02953935
06:19:21|0.02953935
06:19:21|0.02953935
06:19:22|0.02953935
06:19:23|0.0295394
06:19:24|0.02953935
06:19:25|0.02953935
06:19:26|0.02953935
06:19:27|0.02953935
06:19:28|0.02953935
06:19:29|0.02953935
06:19:30|0.02953935
06:19:32|0.02953935
06:19:33|0.02953935
06:19:33|0.02955861
06:19:35|0.02955882
06:19:36|0.02955882
06:19:38|0.02955882
06:19:39|0.02955882
06:19:40|0.02955882
06:19:42|0.02955882
06:19:43|0.02955882
06:19:44|0.02955882
06:19:45|0.02955882
06:19:47|0.02955882
06:19:47|0.02955882
06:19:49|0.02955882
06:19:49|0.02955882
06:19:51|0.02955882
06:19:52|0.02955882
06:19:53|0.02955882
06:19:53|0.02957007
06:19:54|0.02959263
06:19:56|0.02960178
06:19:57|0.02961438
06:19:57|0.0296493
06:19:59|0.02966
06:20:00|0.029666
06:20:01|0.029666
06:20:02|0.029666
06:20:02|0.029666
06:20:03|0.029666
06:20:05|0.029666
06:20:06|0.02966728
06:20:07|0.02966728
06:20:08|0.02966728
06:20:09|0.02964781
06:20:10|0.02964781
06:20:11|0.02964781
06:20:12|0.0296456
06:20:13|0.0296456
06:20:13|0.0296456
06:20:16|0.0296456
06:20:16|0.0296456
06:20:17|0.0296456
06:20:18|0.0296456
06:20:19|0.0296456
06:20:20|0.02965113
06:20:21|0.02965113
06:20:22|0.02965113
06:20:23|0.02965113
06:20:24|0.02968181
06:20:25|0.02968181
06:20:26|0.02968181
06:20:27|0.02968181
06:20:28|0.02968181
06:20:29|0.02968181
06:20:30|0.02968181
06:20:31|0.02968181
06:20:32|0.02968181
06:20:33|0.02965113
06:20:34|0.02965113
06:20:36|0.02965113
06:20:36|0.02965113
06:20:38|0.02965113
06:20:38|0.02965113
06:20:39|0.02965113
06:20:42|0.02966872
06:20:43|0.02967776
06:20:43|0.02967776
06:20:45|0.02967776
06:20:46|0.02967776
06:20:47|0.02967776
06:20:49|0.02967776
06:20:49|0.02967776
06:20:50|0.02967776
06:20:51|0.02967776
06:20:52|0.02967776
06:20:53|0.02967776
06:20:54|0.0296778
06:20:55|0.0296778
06:20:56|0.0296778
06:20:57|0.02965769
06:20:58|0.02965769
06:20:59|0.02965769
06:21:00|0.02965769
06:21:01|0.02972599
06:21:02|0.0297043
06:21:03|0.0297043
06:21:05|0.0297043
06:21:06|0.0297043
06:21:07|0.02965769
06:21:08|0.02965769
06:21:09|0.02965769
06:21:10|0.02965769
06:21:11|0.02965769
06:21:12|0.02965769
06:21:13|0.02965769
06:21:14|0.02964516
06:21:15|0.02964516
06:21:16|0.02964516
06:21:17|0.02964516
06:21:18|0.02960637
06:21:19|0.02963807
06:21:20|0.02963807
06:21:21|0.02963807
06:21:22|0.02963807
06:21:23|0.02963807
06:21:24|0.02963807
06:21:26|0.02963807
06:21:27|0.02963807
06:21:28|0.02963807
06:21:29|0.02963807
06:21:29|0.02963807
06:21:30|0.02963807
06:21:32|0.02963807
06:21:33|0.02963807
06:21:34|0.02963807
06:21:35|0.02963692
06:21:35|0.02963692
06:21:37|0.02963807
06:21:38|0.02963807
06:21:39|0.02963807
06:21:40|0.02962658
06:21:41|0.02962541
06:21:42|0.02962541
06:21:43|0.02963807
06:21:44|0.02963807
06:21:45|0.02963807
06:21:46|0.02963807
06:21:47|0.02963807
06:21:48|0.02966769
06:21:50|0.02966769
06:21:50|0.02966769
06:21:52|0.02966769
06:21:53|0.02966769
06:21:54|0.02966769
06:21:55|0.02966769
06:21:56|0.02966769
06:21:57|0.02966769
06:21:58|0.02966769
06:21:59|0.02966769
06:22:00|0.02966769
06:22:01|0.02966769
06:22:02|0.02966769
06:22:03|0.02966769
06:22:04|0.02966769
06:22:05|0.02966769
06:22:07|0.02966769
06:22:07|0.02966769
06:22:08|0.02966769
06:22:10|0.02966769
06:22:12|0.02966769
06:22:12|0.02966769
06:22:14|0.02967366
06:22:15|0.02967366
06:22:16|0.02967366
06:22:17|0.02967366
06:22:18|0.02967366
06:22:19|0.02967366
06:22:20|0.02967366
06:22:22|0.02967366
06:22:22|0.02967366
06:22:23|0.02967366
06:22:24|0.02967366
06:22:25|0.02967366
06:22:27|0.02967366
06:22:27|0.02967366
06:22:29|0.02967366
06:22:30|0.02967785
06:22:31|0.02966769
06:22:31|0.02966769
06:22:32|0.02966769
06:22:34|0.02966769
06:22:35|0.02966769
06:22:37|0.02968987
06:22:38|0.02968987
06:22:40|0.02968987
06:22:41|0.02968987
06:22:43|0.02967455
06:22:44|0.02967455
06:22:45|0.02967455
06:22:46|0.02967455
06:22:47|0.02967455
06:22:48|0.02972
06:22:49|0.02972
06:22:50|0.02972
06:22:51|0.02972
06:22:52|0.02972
06:22:53|0.0296677
06:22:54|0.0296677
06:22:55|0.0296677
06:22:56|0.0296677
06:22:57|0.0296677
06:22:58|0.0296779
06:22:59|0.02966773
06:23:00|0.02966773
06:23:02|0.02966773
06:23:03|0.02966773
06:23:04|0.02968985
06:23:05|0.02968985
06:23:07|0.02968985
06:23:08|0.02966773
06:23:09|0.02966773
06:23:10|0.02966773
06:23:11|0.02966773
06:23:12|0.02966773
06:23:13|0.02966773
06:23:14|0.02966773
06:23:15|0.02966773
06:23:16|0.02966773
06:23:17|0.02966773
06:23:18|0.02966773
06:23:19|0.02966773
06:23:20|0.02966773
06:23:21|0.02966773
06:23:22|0.02966773
06:23:23|0.02966773
06:23:24|0.02966773
06:23:25|0.02966773
06:23:26|0.02966773
06:23:27|0.02966773
06:23:28|0.02966773
06:23:29|0.02966773
06:23:30|0.02966773
06:23:31|0.02966774
06:23:32|0.02966774
06:23:33|0.02966774
06:23:34|0.02966774
06:23:35|0.02966774
06:23:36|0.02966774
06:23:37|0.02966774
06:23:38|0.02966774
06:23:40|0.02966774
06:23:41|0.02966774
06:23:42|0.02966774
06:23:43|0.02968686
06:23:44|0.02968686
06:23:45|0.02968686
06:23:46|0.02968686
06:23:47|0.02968686
06:23:48|0.02968686
06:23:49|0.02968686
06:23:50|0.02968686
06:23:51|0.02968686
06:23:52|0.02968987
06:23:53|0.02968987
06:23:54|0.02968987
06:23:56|0.02968987
06:23:56|0.02968987
06:23:57|0.02968987
06:24:00|0.02968987
06:24:01|0.02968987
06:24:02|0.02968987
06:24:03|0.02966776
06:24:04|0.02966776
06:24:05|0.02966776
06:24:06|0.02966776
06:24:07|0.02966776
06:24:08|0.02966776
06:24:09|0.02966776
06:24:10|0.02966776
06:24:11|0.02966776
06:24:12|0.02966776
06:24:13|0.02966776
06:24:14|0.02966776
06:24:16|0.02966775
06:24:16|0.02966775
06:24:17|0.02966776
06:24:19|0.02966776
06:24:20|0.02966776
06:24:21|0.02966776
06:24:22|0.02966776
06:24:22|0.02966776
06:24:24|0.02966776
06:24:24|0.02966776
06:24:26|0.02966776
06:24:26|0.02967117
06:24:28|0.02967117
06:24:29|0.02967117
06:24:30|0.02967117
06:24:31|0.02967117
06:24:33|0.02967117
06:24:33|0.02967117
06:24:34|0.02967117
06:24:35|0.02967117
06:24:36|0.02968987
06:24:37|0.02968987
06:24:38|0.02973891
06:24:39|0.02974027
06:24:40|0.02975684
06:24:41|0.02975735
06:24:42|0.02977092
06:24:43|0.02978751
06:24:44|0.02978751
06:24:45|0.02978751
06:24:46|0.02978387
06:24:47|0.02981155
06:24:48|0.02983152
06:24:49|0.029866
06:24:50|0.02987202
06:24:51|0.02986906
06:24:52|0.02988358
06:24:53|0.02988358
06:24:54|0.02988358
06:24:56|0.02988358
06:24:56|0.02987638
06:24:57|0.029843
06:24:59|0.029843
06:25:00|0.029843
06:25:01|0.02984301
06:25:02|0.02984301
06:25:03|0.02984301
06:25:05|0.02980053
06:25:05|0.02980053
06:25:06|0.02980053
06:25:07|0.02980053
06:25:08|0.02980053
06:25:09|0.02980053
06:25:10|0.02980053
06:25:12|0.02980053
06:25:12|0.02980053
06:25:14|0.02980053
06:25:15|0.02980053
06:25:16|0.02980053
06:25:17|0.02980797
06:25:18|0.02980797
06:25:19|0.02980797
06:25:20|0.02980797
06:25:21|0.02980797
06:25:22|0.02980797
06:25:23|0.02980797
06:25:24|0.02980797
06:25:25|0.02980797
06:25:26|0.02980797
06:25:27|0.02980797
06:25:28|0.02980797
06:25:29|0.02980797
06:25:30|0.02980797
06:25:31|0.02980797
06:25:32|0.02980797
06:25:33|0.02980797
06:25:34|0.02980797
06:25:35|0.02980797
06:25:36|0.02980797
06:25:37|0.02980001
06:25:38|0.02980001
06:25:39|0.02980001
06:25:40|0.02980001
06:25:41|0.02980001
06:25:42|0.02980001
06:25:44|0.02980001
06:25:45|0.02980001
06:25:46|0.02980001
06:25:48|0.02980001
06:25:48|0.02980001
06:25:50|0.0297981
06:25:51|0.02979166
06:25:52|0.02979166
06:25:54|0.02979166
06:25:55|0.02979166
06:25:56|0.02979166
06:25:57|0.02980001
06:25:59|0.02980001
06:26:00|0.02980001
06:26:02|0.02980001
06:26:02|0.02980001
06:26:04|0.02980001
06:26:04|0.02980001
06:26:06|0.02980001
06:26:06|0.02980001
06:26:08|0.02980001
06:26:08|0.02980001
06:26:10|0.02980001
06:26:11|0.02980001
06:26:11|0.02980001
06:26:13|0.02980001
06:26:14|0.02978758
06:26:15|0.02978758
06:26:16|0.0298
06:26:17|0.0298
06:26:18|0.0298
06:26:19|0.0298
06:26:21|0.0298
06:26:21|0.0298
06:26:22|0.0298
06:26:23|0.0298
06:26:24|0.0298
06:26:26|0.0298
06:26:26|0.0298
06:26:27|0.0298
06:26:28|0.02978761
06:26:29|0.02978761
06:26:30|0.02978761
06:26:31|0.02978761
06:26:32|0.02978761
06:26:33|0.02978761
06:26:34|0.02978761
06:26:35|0.02978761
06:26:37|0.02977093
06:26:37|0.029766
06:26:38|0.029766
06:26:39|0.029766
06:26:41|0.029766
06:26:43|0.02978792
06:26:43|0.02978792
06:26:45|0.029866
06:26:46|0.02987872
06:26:46|0.029805
06:26:48|0.029805
06:26:50|0.029805
06:26:51|0.029805
06:26:51|0.029805
06:26:52|0.029805
06:26:54|0.029805
06:26:54|0.029805
06:26:56|0.029805
06:26:58|0.029805
06:26:58|0.029805
06:26:59|0.029805
06:27:00|0.029805
06:27:01|0.029805
06:27:02|0.029805
06:27:03|0.029805
06:27:04|0.02977808
06:27:05|0.02977808
06:27:06|0.02977808
06:27:07|0.02976792
06:27:08|0.02976792
06:27:09|0.02976792
06:27:10|0.02976792
06:27:11|0.02976792
06:27:12|0.02976792
06:27:13|0.02976792
06:27:14|0.02976792
06:27:16|0.02976792
06:27:16|0.02976792
06:27:17|0.02976792
06:27:18|0.02976792
06:27:19|0.02976792
06:27:20|0.02976792
06:27:21|0.02976792
06:27:22|0.02976792
06:27:23|0.02976792
06:27:24|0.029766
06:27:25|0.02974556
06:27:26|0.02972468
06:27:27|0.02971794
06:27:28|0.02971794
06:27:29|0.02971794
06:27:30|0.02971794
06:27:32|0.02971794
06:27:32|0.02973688
06:27:33|0.02973688
06:27:34|0.02973688
06:27:35|0.02973688
06:27:37|0.02973688
06:27:37|0.02970135
06:27:39|0.02970135
06:27:39|0.02970135
06:27:41|0.02970135
06:27:41|0.02970135
06:27:42|0.02970135
06:27:44|0.02970135
06:27:45|0.02970135
06:27:45|0.02970135
06:27:48|0.02970135
06:27:48|0.02970135
06:27:49|0.02977115
06:27:50|0.02977115
06:27:51|0.02977115
06:27:53|0.02977115
06:27:55|0.02977115
06:27:56|0.02977115
06:27:58|0.02977115
06:27:58|0.02977115
06:28:03|0.02977115
06:28:04|0.02977116
06:28:04|0.02977116
06:28:06|0.02977116
06:28:07|0.02977116
06:28:08|0.02977116
06:28:09|0.02977115
06:28:10|0.02977115
06:28:11|0.02977115
06:28:12|0.02977115
06:28:13|0.02977115
06:28:14|0.02977115
06:28:15|0.02977115
06:28:16|0.02977115
06:28:17|0.02977115
06:28:18|0.02977115
06:28:19|0.02973386
06:28:20|0.02973386
06:28:21|0.02973386
06:28:22|0.02973386
06:28:23|0.02973386
06:28:24|0.02973386
06:28:25|0.02973386
06:28:26|0.02973382
06:28:27|0.02973382
06:28:28|0.02973382
06:28:29|0.02973382
06:28:30|0.02973382
06:28:31|0.02973382
06:28:32|0.02973382
06:28:33|0.02973382
06:28:34|0.02973382
06:28:35|0.02973382
06:28:36|0.02973382
06:28:37|0.02973382
06:28:39|0.02973382
06:28:39|0.02971758
06:28:40|0.02971758
06:28:41|0.02971758
06:28:42|0.02973357
06:28:44|0.02973357
06:28:46|0.02973357
06:28:46|0.02973382
06:28:47|0.02973382
06:28:49|0.02973382
06:28:51|0.02973382
06:28:51|0.02973382
06:28:52|0.02973382
06:28:54|0.02973382
06:28:54|0.02973382
06:28:55|0.02973382
06:28:56|0.02973382
06:28:58|0.02973382
06:28:59|0.02973382
06:29:00|0.02973382
06:29:01|0.02973382
06:29:02|0.02973382
06:29:03|0.02973382
06:29:04|0.02973382
06:29:05|0.02973382
06:29:07|0.02973382
06:29:08|0.02973382
06:29:09|0.02973382
06:29:09|0.02971772
06:29:11|0.02971772
06:29:12|0.02971772
06:29:13|0.02971772
06:29:14|0.02971772
06:29:15|0.02970001
06:29:16|0.02970001
06:29:17|0.02970001
06:29:18|0.02970001
06:29:19|0.02970001
06:29:20|0.02970001
06:29:21|0.02970001
06:29:22|0.02970001
06:29:23|0.02970001
06:29:24|0.02970001
06:29:25|0.02970001
06:29:26|0.02970001
06:29:27|0.02970004
06:29:28|0.02970004
06:29:29|0.02970004
06:29:30|0.0297
06:29:31|0.0297
06:29:32|0.0297
06:29:33|0.0297
06:29:34|0.0297
06:29:35|0.0297
06:29:36|0.0297
06:29:38|0.0297
06:29:38|0.0297
06:29:39|0.0297
06:29:40|0.0297
06:29:41|0.0297
06:29:42|0.0297
06:29:44|0.0297
06:29:45|0.0297
06:29:45|0.0297
06:29:46|0.0297
06:29:48|0.0297
06:29:48|0.0297
06:29:49|0.0297
06:29:51|0.0297
06:29:51|0.0297
06:29:52|0.0297
06:29:54|0.0297
06:29:55|0.0297
06:29:55|0.0297
06:29:58|0.0297
06:29:58|0.0297
06:29:59|0.0297
06:30:00|0.0297
06:30:01|0.0297
06:30:02|0.0297
06:30:03|0.0297
06:30:04|0.0297
06:30:05|0.02970025
06:30:06|0.02970025
06:30:08|0.02970025
06:30:09|0.02970025
06:30:10|0.02970025
06:30:10|0.02970025
06:30:12|0.02970025
06:30:12|0.02970025
06:30:14|0.02970025
06:30:14|0.02970025
06:30:15|0.02970025
06:30:17|0.02970025
06:30:18|0.02970025
06:30:19|0.02970025
06:30:20|0.02970025
06:30:21|0.02970025
06:30:22|0.02970025
06:30:23|0.02970025
06:30:24|0.02970025
06:30:25|0.02970004
06:30:26|0.02970004
06:30:27|0.02970004
06:30:28|0.02970004
06:30:29|0.02970004
06:30:30|0.02970004
06:30:31|0.0297
06:30:32|0.0297
06:30:33|0.0297
06:30:34|0.0297
06:30:35|0.0297
06:30:36|0.0297
06:30:37|0.0297
06:30:38|0.0297
06:30:39|0.0297
06:30:40|0.0297
06:30:41|0.0297
06:30:42|0.0297
06:30:43|0.0297
06:30:45|0.0297
06:30:46|0.0297
06:30:48|0.0297
06:30:49|0.0297
06:30:50|0.0297
06:30:51|0.0297
06:30:53|0.0297
06:30:53|0.0297
06:30:54|0.0297
06:30:55|0.0297
06:30:56|0.0297
06:30:58|0.0297
06:30:59|0.0297
06:31:00|0.0297
06:31:01|0.0297
06:31:02|0.0297
06:31:03|0.0297
06:31:05|0.0297
06:31:06|0.0297
06:31:07|0.0297
06:31:08|0.0297
06:31:09|0.0297
06:31:10|0.0297
06:31:11|0.0297
06:31:12|0.0297
06:31:13|0.0297
06:31:14|0.0297
06:31:15|0.0297
06:31:16|0.0297
06:31:17|0.0297
06:31:18|0.0297
06:31:19|0.0297
06:31:20|0.0297
06:31:21|0.0297
06:31:23|0.0297
06:31:23|0.0297
06:31:24|0.0297
06:31:25|0.0297
06:31:26|0.0297
06:31:27|0.0297
06:31:28|0.0297
06:31:29|0.0297
06:31:30|0.0297
06:31:31|0.0297
06:31:32|0.0297
06:31:33|0.0297
06:31:34|0.0297
06:31:35|0.0297
06:31:36|0.0297
06:31:37|0.0297
06:31:38|0.0297
06:31:39|0.0297
06:31:40|0.0297
06:31:41|0.0297
06:31:42|0.02969117
06:31:43|0.02966773
06:31:44|0.02966773
06:31:46|0.02966773
06:31:46|0.02966773
06:31:49|0.02966773
06:31:49|0.02966773
06:31:51|0.02966773
06:31:51|0.02966773
06:31:53|0.02966773
06:31:55|0.02966729
06:31:55|0.02966729
06:31:56|0.02966729
06:31:57|0.02966729
06:31:59|0.02966729
06:31:59|0.02966729
06:32:00|0.02966729
06:32:02|0.02966729
06:32:03|0.02966729
06:32:05|0.02966729
06:32:05|0.02966729
06:32:06|0.02966729
06:32:07|0.02966729
06:32:09|0.02966729
06:32:10|0.02966729
06:32:11|0.02966729
06:32:12|0.02966729
06:32:13|0.02966729
06:32:14|0.02967192
06:32:15|0.02967192
06:32:16|0.02967192
06:32:17|0.02967192
06:32:18|0.02967192
06:32:19|0.02966729
06:32:21|0.02966729
06:32:22|0.02966729
06:32:23|0.02966729
06:32:24|0.02966729
06:32:24|0.02966729
06:32:26|0.02966729
06:32:27|0.02966729
06:32:28|0.02966729
06:32:29|0.02966729
06:32:30|0.02966729
06:32:30|0.02966729
06:32:31|0.02966729
06:32:32|0.02966729
06:32:34|0.02966729
06:32:35|0.02966729
06:32:35|0.02966729
06:32:37|0.02966729
06:32:37|0.02966729
06:32:39|0.02966729
06:32:40|0.02968272
06:32:41|0.02967654
06:32:42|0.02967654
06:32:43|0.02967654
06:32:44|0.02968129
06:32:45|0.02968129
06:32:46|0.02968129
06:32:48|0.0297
06:32:48|0.0297
06:32:49|0.0297
06:32:50|0.0297
06:32:52|0.0297
06:32:54|0.0297
06:32:54|0.0297
06:32:56|0.0297
06:32:57|0.0297
06:32:58|0.0297
06:32:59|0.0297
06:32:59|0.0297
06:33:01|0.02966478
06:33:03|0.02966478
06:33:03|0.02966478
06:33:04|0.02966478
06:33:05|0.02965794
06:33:07|0.02965794
06:33:09|0.02965794
06:33:09|0.02965794
06:33:10|0.02965794
06:33:12|0.02965794
06:33:12|0.02965794
06:33:14|0.02965794
06:33:16|0.02965794
06:33:16|0.02965794
06:33:17|0.02965794
06:33:18|0.02965794
06:33:19|0.02965794
06:33:20|0.02965794
06:33:21|0.02965794
06:33:22|0.02965794
06:33:23|0.02965794
06:33:24|0.02965794
06:33:25|0.02965794
06:33:26|0.02965794
06:33:27|0.02965794
06:33:28|0.02965794
06:33:29|0.02965794
06:33:30|0.02965794
06:33:31|0.02965794
06:33:32|0.02965794
06:33:33|0.0296493
06:33:34|0.0296493
06:33:35|0.0296
06:33:36|0.0296
06:33:37|0.02960001
06:33:38|0.02958974
06:33:39|0.02958974
06:33:40|0.02958974
06:33:41|0.02958974
06:33:42|0.02958974
06:33:43|0.02960162
06:33:44|0.02960784
06:33:45|0.02960784
06:33:46|0.02960784
06:33:47|0.0296281
06:33:49|0.02968927
06:33:49|0.02975034
06:33:51|0.029766
06:33:51|0.029766
06:33:53|0.029766
06:33:55|0.02984632
06:33:56|0.02979798
06:33:56|0.02984404
06:33:57|0.02984404
06:33:58|0.02986286
06:33:59|0.02984408
06:34:02|0.02984406
06:34:02|0.02984406
06:34:03|0.02984406
06:34:04|0.02981329
06:34:05|0.02981329
06:34:06|0.02981329
06:34:07|0.02980637
06:34:08|0.02980637
06:34:10|0.02979081
06:34:10|0.02973245
06:34:12|0.02964516
06:34:13|0.02964516
06:34:13|0.02964516
06:34:14|0.02964516
06:34:16|0.02963111
06:34:17|0.02963112
06:34:18|0.02962947
06:34:19|0.02965839
06:34:20|0.02965839
06:34:20|0.02965839
06:34:22|0.02965839
06:34:22|0.02965839
06:34:24|0.02965839
06:34:24|0.02965839
06:34:26|0.02965839
06:34:27|0.0296
06:34:28|0.02959601
06:34:29|0.02959601
06:34:31|0.0296
06:34:31|0.0296
06:34:32|0.0296
06:34:33|0.02965442
06:34:34|0.02969117
06:34:35|0.02969117
06:34:36|0.02969117
06:34:38|0.02981101
06:34:38|0.02981101
06:34:39|0.02981101
06:34:40|0.02977617
06:34:41|0.0298193
06:34:42|0.0298193
06:34:43|0.0298193
06:34:44|0.02980426
06:34:45|0.02980426
06:34:46|0.02980426
06:34:47|0.02979509
06:34:49|0.02979509
06:34:51|0.0297627
06:34:51|0.0297258
06:34:52|0.02968932
06:34:54|0.02968443
06:34:55|0.02968443
06:34:57|0.02968443
06:34:58|0.0296665
06:34:59|0.02959581
06:35:00|0.0296021
06:35:00|0.0296021
06:35:02|0.02962734
06:35:02|0.02962734
06:35:04|0.02964313
06:35:04|0.02964313
06:35:05|0.02964313
06:35:07|0.02964313
06:35:07|0.02966725
06:35:09|0.02969936
06:35:10|0.02971792
06:35:11|0.0298193
06:35:13|0.02985328
06:35:14|0.02986
06:35:14|0.02986
06:35:16|0.02982139
06:35:16|0.02982139
06:35:18|0.02982139
06:35:18|0.02982138
06:35:20|0.02982138
06:35:21|0.02982138
06:35:22|0.02978282
06:35:22|0.02972422
06:35:23|0.02969117
06:35:24|0.02962658
06:35:25|0.02962658
06:35:26|0.02962658
06:35:27|0.02958762
06:35:28|0.02950791
06:35:30|0.02953415
06:35:30|0.02954434
06:35:31|0.02954434
06:35:33|0.02965361
06:35:33|0.029666
06:35:34|0.02966728
06:35:35|0.02970501
06:35:36|0.02971923
06:35:37|0.02973041
06:35:38|0.02973041
06:35:40|0.02973041
06:35:40|0.02971073
06:35:41|0.02959581
06:35:44|0.02962301
06:35:44|0.02962301
06:35:45|0.02962301
06:35:46|0.02962301
06:35:47|0.02962301
06:35:48|0.02962301
06:35:50|0.02958974
06:35:52|0.02960753
06:35:52|0.02960753
06:35:53|0.02968382
06:35:54|0.02971
06:35:56|0.02976463
06:35:58|0.02978933
06:35:58|0.02978933
06:35:59|0.02979187
06:36:01|0.02979187
06:36:02|0.02979187
06:36:03|0.02972847
06:36:03|0.02972847
06:36:06|0.02965993
06:36:06|0.0295936
06:36:07|0.02959357
06:36:08|0.02955325
06:36:09|0.02955325
06:36:10|0.02954434
06:36:12|0.02957678
06:36:13|0.02957678
06:36:14|0.02964514
06:36:15|0.02964514
06:36:15|0.02964514
06:36:16|0.02964514
06:36:18|0.02964514
06:36:18|0.02964514
06:36:20|0.02964514
06:36:21|0.02964514
06:36:21|0.02964514
06:36:23|0.02964514
06:36:24|0.02964514
06:36:25|0.02964514
06:36:26|0.02964514
06:36:27|0.02964514
06:36:28|0.02964514
06:36:29|0.02964514
06:36:30|0.02964514
06:36:31|0.02964514
06:36:32|0.02964514
06:36:33|0.02964514
06:36:34|0.02964514
06:36:35|0.02955432
06:36:36|0.02962106
06:36:37|0.02962106
06:36:38|0.02962106
06:36:39|0.02962106
06:36:40|0.02962106
06:36:41|0.02962106
06:36:42|0.02962106
06:36:43|0.02962106
06:36:44|0.02962106
06:36:45|0.02962106
06:36:46|0.02962106
06:36:47|0.02962106
06:36:48|0.02962106
06:36:49|0.02962106
06:36:50|0.02962106
06:36:52|0.02962106
06:36:52|0.02962106
06:36:54|0.02962106
06:36:54|0.02962106
06:36:56|0.02962106
06:36:56|0.02962106
06:36:58|0.02962106
06:37:00|0.02962106
06:37:00|0.02962106
06:37:01|0.02962106
06:37:03|0.02962106
06:37:04|0.02962106
06:37:05|0.02962106
06:37:06|0.02962106
06:37:07|0.02962106
06:37:08|0.02962106
06:37:09|0.02962106
06:37:11|0.02962106
06:37:11|0.02962106
06:37:13|0.02962106
06:37:14|0.02962106
06:37:15|0.02962106
06:37:16|0.02962106
06:37:17|0.02962106
06:37:18|0.0296
06:37:19|0.0296
06:37:20|0.0296
06:37:21|0.0296
06:37:22|0.0296
06:37:23|0.0296
06:37:24|0.0296
06:37:25|0.02957722
06:37:26|0.02957722
06:37:28|0.02962079
06:37:28|0.02962079
06:37:29|0.02962079
06:37:31|0.02962079
06:37:32|0.02962079
06:37:33|0.02962079
06:37:34|0.02962079
06:37:35|0.02962079
06:37:36|0.02962079
06:37:37|0.02962079
06:37:39|0.02962079
06:37:40|0.02962079
06:37:40|0.02962079
06:37:42|0.02962079
06:37:43|0.02962079
06:37:44|0.02960983
06:37:44|0.02960983
06:37:45|0.02960983
06:37:46|0.02960983
06:37:48|0.02960983
06:37:49|0.02960983
06:37:50|0.02960983
06:37:50|0.02960983
06:37:53|0.02960936
06:37:53|0.02960936
06:37:54|0.02960936
06:37:56|0.02960936
06:37:57|0.02959998
06:37:59|0.02962935
06:37:59|0.02962935
06:38:01|0.02962935
06:38:02|0.02962935
06:38:03|0.02962935
06:38:05|0.02962935
06:38:05|0.02962935
06:38:06|0.02962935
06:38:07|0.02962935
06:38:08|0.02962935
06:38:10|0.02962935
06:38:11|0.02962935
06:38:11|0.02962935
06:38:13|0.02962935
06:38:14|0.02962935
06:38:15|0.02962935
06:38:16|0.02962935
06:38:17|0.02965388
06:38:18|0.02965388
06:38:19|0.02965388
06:38:20|0.02965388
06:38:21|0.02965388
06:38:22|0.02965388
06:38:23|0.02965388
06:38:24|0.02965388
06:38:25|0.02965388
06:38:26|0.02965388
06:38:27|0.02965388
06:38:28|0.02965388
06:38:30|0.02965388
06:38:30|0.02959024
06:38:31|0.02959024
06:38:33|0.02959024
06:38:34|0.02959024
06:38:34|0.02959024
06:38:35|0.02959024
06:38:37|0.02959024
06:38:37|0.02959024
06:38:38|0.02959024
06:38:40|0.02959024
06:38:41|0.02959024
06:38:41|0.02959033
06:38:42|0.02959033
06:38:43|0.02959033
06:38:45|0.02959033
06:38:45|0.02959033
06:38:46|0.02959033
06:38:48|0.02959033
06:38:48|0.02959033
06:38:49|0.02960983
06:38:51|0.02960983
06:38:51|0.02960983
06:38:53|0.02960983
06:38:55|0.02960983
06:38:56|0.02960983
06:38:58|0.02960983
06:38:58|0.02960983
06:38:59|0.02960983
06:39:00|0.02960983
06:39:02|0.02960983
06:39:02|0.02960983
06:39:04|0.02960983
06:39:05|0.02960983
06:39:06|0.02960983
06:39:07|0.02960983
06:39:09|0.02960983
06:39:09|0.02960983
06:39:11|0.02960983
06:39:12|0.02960983
06:39:13|0.02960983
06:39:14|0.02960983
06:39:15|0.02960983
06:39:16|0.02961927
06:39:16|0.02961927
06:39:18|0.02963951
06:39:18|0.02965388
06:39:20|0.02971794
06:39:20|0.0297258
06:39:22|0.02975735
06:39:23|0.02981062
06:39:24|0.02979337
06:39:25|0.02979027
06:39:26|0.02979337
06:39:28|0.0298
06:39:28|0.02980368
06:39:29|0.02980368
06:39:30|0.02980368
06:39:31|0.02978989
06:39:32|0.02982354
06:39:33|0.02982354
06:39:34|0.02982354
06:39:35|0.02980834
06:39:36|0.02979666
06:39:37|0.02968568
06:39:38|0.02968568
06:39:40|0.02968568
06:39:41|0.02970904
06:39:42|0.02970905
06:39:43|0.02969652
06:39:44|0.02969652
06:39:45|0.02969652
06:39:46|0.02969652
06:39:46|0.02969652
06:39:48|0.02969652
06:39:49|0.02969652
06:39:51|0.02969652
06:39:51|0.02967941
06:39:52|0.02966729
06:39:54|0.02966729
06:39:56|0.02967941
06:39:57|0.02960001
06:39:58|0.02960001
06:39:59|0.02960001
06:40:00|0.02960001
06:40:02|0.02963656
06:40:03|0.02969125
06:40:05|0.02970653
06:40:07|0.02981642
06:40:08|0.02981026
06:40:09|0.02981026
06:40:10|0.02981026
06:40:12|0.02976683
06:40:12|0.02980056
06:40:13|0.02978645
06:40:14|0.02981
06:40:16|0.02978759
06:40:17|0.02978759
06:40:18|0.02976683
06:40:19|0.0297
06:40:21|0.0297
06:40:21|0.0297
06:40:22|0.02964113
06:40:23|0.02964113
06:40:24|0.02964113
06:40:25|0.02964113
06:40:26|0.02964113
06:40:27|0.02964113
06:40:29|0.02964113
06:40:29|0.02966989
06:40:30|0.02966989
06:40:31|0.02970269
06:40:32|0.02970269
06:40:34|0.02970268
06:40:35|0.02970268
06:40:36|0.02970268
06:40:36|0.02970268
06:40:38|0.02970268
06:40:38|0.02970268
06:40:39|0.02970268
06:40:40|0.02970268
06:40:41|0.02970268
06:40:42|0.02970268
06:40:43|0.02970268
06:40:45|0.02970268
06:40:45|0.02970268
06:40:46|0.02964276
06:40:48|0.02964276
06:40:49|0.02964276
06:40:50|0.02967281
06:40:51|0.02967281
06:40:51|0.02967281
06:40:52|0.02967281
06:40:53|0.02962952
06:40:54|0.02962952
06:40:55|0.02962952
06:40:56|0.02962952
06:40:58|0.02962952
06:40:59|0.02962952
06:41:00|0.02962952
06:41:01|0.02962952
06:41:02|0.02962952
06:41:03|0.02962952
06:41:04|0.02962952
06:41:05|0.02962952
06:41:06|0.02962952
06:41:07|0.02962952
06:41:08|0.02962952
06:41:09|0.02962952
06:41:10|0.02962952
06:41:11|0.02962952
06:41:12|0.02962952
06:41:13|0.02962952
06:41:14|0.02962952
06:41:15|0.02962952
06:41:16|0.02962952
06:41:17|0.02962952
06:41:18|0.02962952
06:41:19|0.02962952
06:41:20|0.02962952
06:41:21|0.02962952
06:41:22|0.02962952
06:41:23|0.02962952
06:41:24|0.02962952
06:41:25|0.02962952
06:41:26|0.02962952
06:41:27|0.02962952
06:41:28|0.02962952
06:41:29|0.02962952
06:41:30|0.02962952
06:41:31|0.02962952
06:41:32|0.02962952
06:41:33|0.02962952
06:41:34|0.02962952
06:41:35|0.02962952
06:41:36|0.02962952
06:41:37|0.02962952
06:41:38|0.02962952
06:41:39|0.02962952
06:41:40|0.02962952
06:41:41|0.02962952
06:41:42|0.02966065
06:41:43|0.02966065
06:41:44|0.02966065
06:41:45|0.02966065
06:41:46|0.02966065
06:41:47|0.02966065
06:41:48|0.0296609
06:41:49|0.0296609
06:41:50|0.0296609
06:41:51|0.0296609
06:41:52|0.0296609
06:41:53|0.0296609
06:41:54|0.0296609
06:41:55|0.0296609
06:41:56|0.0296609
06:41:57|0.0296609
06:41:59|0.0296609
06:41:59|0.0296609
06:42:00|0.0296609
06:42:02|0.0296609
06:42:03|0.0296609
06:42:05|0.0296609
06:42:06|0.0296609
06:42:07|0.0296609
06:42:08|0.0296609
06:42:10|0.0296609
06:42:11|0.0296609
06:42:12|0.0296609
06:42:13|0.02966083
06:42:13|0.02966083
06:42:15|0.02966079
06:42:16|0.02966079
06:42:17|0.02966082
06:42:18|0.02966082
06:42:18|0.02966082
06:42:20|0.02966082
06:42:21|0.02966082
06:42:22|0.02966082
06:42:23|0.02966082
06:42:24|0.02966082
06:42:25|0.02966082
06:42:26|0.02966082
06:42:27|0.02966082
06:42:28|0.02966082
06:42:29|0.02966082
06:42:30|0.02966082
06:42:31|0.02966082
06:42:32|0.02966082
06:42:33|0.02966082
06:42:34|0.02966082
06:42:35|0.02966082
06:42:36|0.02962947
06:42:37|0.02962947
06:42:38|0.02962947
06:42:39|0.02962947
06:42:40|0.02962947
06:42:41|0.02962901
06:42:42|0.02962901
06:42:43|0.02962947
06:42:44|0.02966082
06:42:45|0.02966082
06:42:46|0.02966082
06:42:47|0.02966082
06:42:48|0.02966082
06:42:49|0.02966082
06:42:50|0.02966082
06:42:51|0.02966082
06:42:52|0.02966082
06:42:53|0.02966082
06:42:54|0.02966082
06:42:55|0.02966082
06:42:56|0.02966082
06:42:58|0.02966082
06:42:58|0.02966082
06:42:59|0.02963212
06:43:00|0.02963212
06:43:01|0.02963212
06:43:03|0.02963212
06:43:04|0.02963212
06:43:05|0.02963212
06:43:06|0.02963212
06:43:07|0.02963212
06:43:09|0.02963212
06:43:10|0.02963212
06:43:11|0.02963212
06:43:11|0.02963212
06:43:13|0.02962959
06:43:14|0.02962959
06:43:15|0.02962959
06:43:16|0.02962959
06:43:16|0.02962959
06:43:18|0.02962902
06:43:18|0.02962902
06:43:19|0.02962902
06:43:21|0.02962902
06:43:21|0.02962902
06:43:23|0.02962902
06:43:23|0.029629
06:43:25|0.029629
06:43:26|0.029629
06:43:26|0.029629
06:43:27|0.029629
06:43:28|0.02962959
06:43:29|0.02962959
06:43:31|0.02962959
06:43:31|0.02962959
06:43:32|0.02962959
06:43:34|0.02962951
06:43:35|0.029629
06:43:35|0.029629
06:43:36|0.029629
06:43:38|0.02966348
06:43:39|0.02966348
06:43:39|0.02966348
06:43:40|0.02966348
06:43:42|0.02966348
06:43:42|0.02966348
06:43:44|0.02966348
06:43:45|0.02966348
06:43:46|0.02966348
06:43:46|0.02966348
06:43:47|0.02966348
06:43:49|0.02966348
06:43:50|0.02966348
06:43:51|0.02966348
06:43:52|0.02966348
06:43:53|0.02966348
06:43:54|0.029625
06:43:55|0.029625
06:43:56|0.02962939
06:43:58|0.0296001
06:43:59|0.0296001
06:44:00|0.0296001
06:44:01|0.0296001
06:44:02|0.0296001
06:44:03|0.0296001
06:44:05|0.0296001
06:44:06|0.0296001
06:44:08|0.0296001
06:44:08|0.0296001
06:44:10|0.0296001
06:44:10|0.02960011
06:44:11|0.02960011
06:44:13|0.02960011
06:44:13|0.02960011
06:44:15|0.02960011
06:44:15|0.02960011
06:44:17|0.02960011
06:44:17|0.02960011
06:44:19|0.02960011
06:44:20|0.02960011
06:44:21|0.02960011
06:44:22|0.02960011
06:44:23|0.02960011
06:44:24|0.02960011
06:44:25|0.02960011
06:44:27|0.02960011
06:44:28|0.02960011
06:44:28|0.02960011
06:44:29|0.02960011
06:44:30|0.02960011
06:44:31|0.02960011
06:44:33|0.02960011
06:44:33|0.02960011
06:44:35|0.02960011
06:44:35|0.02960011
06:44:36|0.02960011
06:44:38|0.02960012
06:44:38|0.02960012
06:44:40|0.02960012
06:44:41|0.02960012
06:44:42|0.02960012
06:44:43|0.02960012
06:44:44|0.02960012
06:44:44|0.02960012
06:44:45|0.02960012
06:44:46|0.02960012
06:44:47|0.02960012
06:44:48|0.02960012
06:44:49|0.02960012
06:44:50|0.02960012
06:44:51|0.02960012
06:44:53|0.02960012
06:44:53|0.02960012
06:44:55|0.02960012
06:44:55|0.02960012
06:44:56|0.02960012
06:44:58|0.02960012
06:44:58|0.02960012
06:45:00|0.02960012
06:45:00|0.02960012
06:45:01|0.02960012
06:45:02|0.02962928
06:45:04|0.02962928
06:45:06|0.02962928
06:45:06|0.02962928
06:45:07|0.02962928
06:45:09|0.02964434
06:45:10|0.02964434
06:45:11|0.02964434
06:45:12|0.02964434
06:45:13|0.02964434
06:45:14|0.02964434
06:45:15|0.02964434
06:45:16|0.02964434
06:45:17|0.02964434
06:45:18|0.02964434
06:45:19|0.02961562
06:45:20|0.02961562
06:45:21|0.02961322
06:45:22|0.02961322
06:45:23|0.02961322
06:45:24|0.02961322
06:45:25|0.02961322
06:45:26|0.02961322
06:45:27|0.02961322
06:45:28|0.02961322
06:45:29|0.02961322
06:45:30|0.02961322
06:45:31|0.02961322
06:45:32|0.02958763
06:45:33|0.02958763
06:45:34|0.02959823
06:45:35|0.02959823
06:45:36|0.02959823
06:45:37|0.02959823
06:45:39|0.02958762
06:45:40|0.02956054
06:45:41|0.02954434
06:45:41|0.02954434
06:45:42|0.02954434
06:45:44|0.02954434
06:45:44|0.02954434
06:45:45|0.02954434
06:45:47|0.02956953
06:45:47|0.02958
06:45:48|0.02958
06:45:49|0.02958
06:45:51|0.02958
06:45:51|0.02958
06:45:52|0.02958
06:45:53|0.02958
06:45:54|0.02958
06:45:56|0.02958
06:45:57|0.02958
06:45:58|0.02958
06:45:59|0.02959584
06:45:59|0.02959584
06:46:00|0.02959584
06:46:02|0.02959584
06:46:03|0.02961319
06:46:04|0.02961319
06:46:05|0.02961319
06:46:06|0.02961319
06:46:07|0.02961319
06:46:08|0.02961319
06:46:09|0.02961319
06:46:11|0.02961319
06:46:11|0.02961319
06:46:13|0.02961319
06:46:14|0.02961319
06:46:15|0.02961319
06:46:16|0.029625
06:46:16|0.029625
06:46:18|0.029625
06:46:19|0.029625
06:46:20|0.029625
06:46:21|0.029625
06:46:22|0.0296493
06:46:23|0.0296493
06:46:24|0.0296493
06:46:25|0.0296493
06:46:26|0.02964393
06:46:27|0.02964393
06:46:28|0.02964393
06:46:29|0.02964393
06:46:30|0.02964393
06:46:31|0.02964393
06:46:32|0.02964393
06:46:34|0.02964393
06:46:34|0.02964393
06:46:36|0.02964393
06:46:36|0.02964393
06:46:37|0.02964393
06:46:39|0.02964393
06:46:39|0.02964393
06:46:40|0.02964393
06:46:41|0.02966343
06:46:42|0.02966343
06:46:43|0.02966343
06:46:45|0.02966343
06:46:45|0.02966343
06:46:47|0.02966343
06:46:48|0.02966343
06:46:49|0.02966343
06:46:49|0.02966343
06:46:51|0.02966343
06:46:51|0.02966343
06:46:53|0.02966348
06:46:53|0.02966348
06:46:54|0.02966348
06:46:56|0.02966348
06:46:57|0.02966348
06:46:58|0.02966348
06:46:59|0.02966348
06:47:00|0.02966348
06:47:02|0.02966343
06:47:02|0.02966343
06:47:03|0.02966343
06:47:05|0.02966343
06:47:07|0.02966343
06:47:07|0.02966343
06:47:09|0.02966343
06:47:10|0.02966343
06:47:11|0.02966343
06:47:11|0.02966343
06:47:12|0.02966343
06:47:13|0.02963656
06:47:14|0.02963656
06:47:16|0.02963656
06:47:17|0.02963656
06:47:18|0.02963656
06:47:19|0.02963656
06:47:20|0.02963656
06:47:21|0.02963656
06:47:22|0.02963656
06:47:23|0.02963656
06:47:24|0.02963656
06:47:25|0.02963656
06:47:26|0.02963656
06:47:27|0.02963656
06:47:28|0.02963656
06:47:29|0.02963656
06:47:31|0.02963656
06:47:32|0.02963656
06:47:33|0.02963656
06:47:34|0.02963656
06:47:35|0.02963656
06:47:36|0.02963656
06:47:37|0.02963656
06:47:38|0.02963656
06:47:39|0.02963656
06:47:40|0.02963656
06:47:41|0.02963656
06:47:42|0.02963656
06:47:43|0.02963656
06:47:44|0.02963656
06:47:45|0.02963656
06:47:46|0.02963229
06:47:47|0.02963229
06:47:48|0.02963229
06:47:49|0.02963229
06:47:50|0.02963229
06:47:51|0.02963229
06:47:52|0.02963229
06:47:53|0.02961844
06:47:55|0.02961844
06:47:55|0.02961844
06:47:56|0.02961844
06:47:57|0.02961844
06:47:59|0.02961844
06:47:59|0.02961844
06:48:00|0.02961844
06:48:02|0.02961844
06:48:04|0.02961844
06:48:05|0.02961844
06:48:07|0.02961844
06:48:08|0.02961844
06:48:10|0.02961846
06:48:11|0.02961846
06:48:12|0.02961846
06:48:12|0.02961846
06:48:14|0.02961846
06:48:16|0.02961846
06:48:16|0.02961846
06:48:17|0.02961846
06:48:18|0.02961846
06:48:19|0.02961846
06:48:20|0.02961846
06:48:21|0.02961846
06:48:22|0.02961846
06:48:23|0.02961846
06:48:24|0.02961846
06:48:25|0.02961846
06:48:27|0.02961846
06:48:27|0.02961846
06:48:29|0.02961846
06:48:30|0.02961846
06:48:30|0.02961846
06:48:32|0.02961846
06:48:33|0.0296569
06:48:34|0.0296569
06:48:35|0.0296569
06:48:36|0.0296569
06:48:36|0.0296569
06:48:38|0.0296569
06:48:39|0.0296569
06:48:40|0.0296569
06:48:40|0.0296569
06:48:42|0.0296569
06:48:43|0.0296569
06:48:43|0.0296569
06:48:45|0.0296569
06:48:46|0.0296569
06:48:47|0.0296569
06:48:47|0.0296569
06:48:48|0.0296569
06:48:50|0.02966728
06:48:51|0.02966728
06:48:52|0.02966728
06:48:53|0.02966728
06:48:53|0.02966728
06:48:55|0.02966728
06:48:56|0.02966728
06:48:58|0.02966728
06:48:59|0.02966728
06:49:00|0.02966728
06:49:01|0.02966728
06:49:02|0.02966728
06:49:04|0.02966728
06:49:04|0.02966728
06:49:05|0.02966728
06:49:07|0.02966728
06:49:09|0.02966728
06:49:09|0.02967972
06:49:10|0.02967972
06:49:11|0.02967972
06:49:12|0.02967972
06:49:13|0.02967972
06:49:14|0.02967972
06:49:15|0.02967681
06:49:16|0.02967681
06:49:17|0.02967681
06:49:18|0.02967681
06:49:19|0.02967681
06:49:20|0.02967681
06:49:21|0.02967681
06:49:22|0.02967681
06:49:23|0.02967681
06:49:25|0.02967681
06:49:26|0.02967681
06:49:27|0.02967681
06:49:28|0.02967681
06:49:29|0.02967681
06:49:30|0.02967681
06:49:31|0.02967681
06:49:33|0.02967681
06:49:34|0.02967681
06:49:35|0.02967681
06:49:36|0.02967681
06:49:37|0.02967681
06:49:37|0.02967681
06:49:39|0.02967681
06:49:40|0.02967681
06:49:40|0.02967681
06:49:41|0.02967681
06:49:43|0.02967681
06:49:44|0.02967681
06:49:45|0.02967681
06:49:46|0.02967681
06:49:47|0.02967681
06:49:48|0.02967681
06:49:49|0.02967681
06:49:50|0.02967971
06:49:51|0.02967971
06:49:52|0.02967971
06:49:52|0.02967971
06:49:54|0.02967971
06:49:55|0.02967971
06:49:56|0.02967682
06:49:57|0.02967682
06:49:58|0.02967683
06:49:59|0.02967683
06:50:00|0.02967683
06:50:01|0.02967972
06:50:02|0.02969116
06:50:03|0.02969116
06:50:04|0.02969116
06:50:06|0.02969116
06:50:06|0.02969116
06:50:07|0.02969116
06:50:08|0.02971669
06:50:09|0.02972468
06:50:10|0.02973422
06:50:11|0.02973422
06:50:13|0.02973422
06:50:14|0.02973422
06:50:15|0.02974579
06:50:15|0.02974579
06:50:17|0.02974579
06:50:18|0.02974579
06:50:19|0.02974579
06:50:20|0.02974074
06:50:20|0.02974074
06:50:23|0.02976559
06:50:23|0.02976963
06:50:24|0.02976963
06:50:25|0.02976963
06:50:26|0.02976963
06:50:27|0.02976963
06:50:28|0.02976963
06:50:29|0.02976963
06:50:30|0.02976963
06:50:31|0.02976963
06:50:33|0.02976679
06:50:33|0.02971877
06:50:34|0.02971877
06:50:36|0.02971877
06:50:37|0.02971877
06:50:38|0.02971877
06:50:38|0.02971877
06:50:40|0.02971877
06:50:41|0.02971877
06:50:42|0.02971877
06:50:43|0.02971877
06:50:44|0.02971877
06:50:44|0.02971877
06:50:46|0.02971877
06:50:47|0.02971877
06:50:48|0.02971877
06:50:49|0.02971877
06:50:50|0.02971877
06:50:51|0.02971877
06:50:52|0.02972604
06:50:53|0.02972604
06:50:54|0.02972604
06:50:55|0.02972604
06:50:56|0.02972604
06:50:57|0.02972604
06:50:58|0.02972604
06:50:59|0.02972604
06:51:00|0.02972604
06:51:01|0.02972604
06:51:02|0.02972604
06:51:03|0.02976561
06:51:04|0.02976561
06:51:06|0.02979317
06:51:07|0.02980133
06:51:09|0.02980133
06:51:10|0.02980133
06:51:11|0.02980663
06:51:12|0.02980663
06:51:14|0.02979849
06:51:15|0.02979849
06:51:16|0.02979849
06:51:17|0.02979849
06:51:17|0.02979849
06:51:18|0.02979849
06:51:19|0.02979849
06:51:21|0.02979849
06:51:21|0.02979849
06:51:22|0.02979849
06:51:23|0.02979849
06:51:24|0.02979849
06:51:25|0.02979849
06:51:27|0.02979849
06:51:27|0.02979849
06:51:28|0.02979849
06:51:29|0.02979849
06:51:30|0.02979849
06:51:32|0.02979849
06:51:33|0.02979849
06:51:33|0.02979849
06:51:35|0.02979849
06:51:36|0.02979849
06:51:37|0.02979849
06:51:37|0.02979849
06:51:39|0.02979849
06:51:40|0.02979849
06:51:40|0.02979849
06:51:42|0.02979849
06:51:42|0.02979849
06:51:44|0.02979849
06:51:46|0.02979849
06:51:46|0.02979849
06:51:47|0.02979849
06:51:48|0.02979849
06:51:49|0.02979849
06:51:51|0.02979849
06:51:51|0.02979849
06:51:53|0.02979849
06:51:54|0.02978454
06:51:54|0.02978454
06:51:55|0.02978454
06:51:56|0.02978454
06:51:58|0.02978454
06:51:59|0.02978454
06:52:00|0.02978454
06:52:00|0.02978454
06:52:01|0.02978454
06:52:03|0.02978454
06:52:03|0.02978454
06:52:05|0.02978454
06:52:06|0.02978454
06:52:08|0.02978454
06:52:08|0.02978454
06:52:10|0.02978454
06:52:11|0.02978454
06:52:12|0.02978454
06:52:13|0.02978454
06:52:14|0.02978454
06:52:15|0.02978454
06:52:16|0.02978454
06:52:17|0.02975577
06:52:18|0.0297775
06:52:19|0.0297775
06:52:21|0.0297775
06:52:21|0.0297775
06:52:23|0.0297775
06:52:23|0.0297775
06:52:25|0.0297775
06:52:26|0.0297775
06:52:26|0.0297775
06:52:28|0.0297775
06:52:29|0.0297775
06:52:30|0.0297775
06:52:31|0.0297775
06:52:31|0.0297775
06:52:32|0.0297775
06:52:34|0.0297775
06:52:34|0.0297775
06:52:36|0.0297775
06:52:37|0.0297775
06:52:38|0.0297775
06:52:39|0.0297775
06:52:40|0.0297775
06:52:40|0.0297775
06:52:41|0.0297775
06:52:43|0.0297775
06:52:44|0.0297775
06:52:44|0.0297775
06:52:46|0.0297775
06:52:47|0.0297775
06:52:49|0.0297775
06:52:49|0.0297775
06:52:50|0.0297775
06:52:51|0.0297775
06:52:52|0.0297775
06:52:53|0.0297775
06:52:54|0.0297775
06:52:55|0.02974046
06:52:56|0.02974046
06:52:57|0.02974046
06:52:58|0.02974046
06:52:59|0.02974046
06:53:00|0.02974046
06:53:01|0.02974046
06:53:03|0.02974046
06:53:04|0.02974046
06:53:04|0.02974046
06:53:05|0.02974046
06:53:06|0.02974046
06:53:07|0.02974046
06:53:09|0.02974046
06:53:09|0.02974046
06:53:10|0.02975394
06:53:12|0.02975394
06:53:14|0.02975394
06:53:14|0.02975394
06:53:15|0.02975394
06:53:16|0.02975394
06:53:17|0.02975394
06:53:19|0.02974046
06:53:20|0.02974046
06:53:21|0.02974046
06:53:22|0.02974046
06:53:23|0.02974046
06:53:24|0.02974046
06:53:25|0.02974046
06:53:26|0.02974046
06:53:27|0.02974046
06:53:28|0.02974046
06:53:29|0.02974046
06:53:30|0.02974046
06:53:31|0.02974046
06:53:32|0.02974046
06:53:33|0.02974046
06:53:34|0.02974046
06:53:35|0.0297405
06:53:36|0.0297405
06:53:37|0.0297405
06:53:38|0.0297405
06:53:39|0.02974051
06:53:40|0.02974051
06:53:41|0.02974051
06:53:42|0.02974051
06:53:43|0.02974051
06:53:44|0.02974051
06:53:45|0.02974051
06:53:46|0.02974051
06:53:47|0.02974051
06:53:48|0.02974051
06:53:49|0.02973076
06:53:50|0.02973076
06:53:51|0.02973076
06:53:52|0.02973076
06:53:53|0.02973076
06:53:54|0.02973076
06:53:55|0.02973076
06:53:56|0.02973076
06:53:57|0.02973076
06:53:58|0.02973076
06:53:59|0.02973076
06:54:00|0.02973076
06:54:01|0.02973076
06:54:02|0.02973076
06:54:03|0.02973076
06:54:04|0.02973076
06:54:05|0.02974051
06:54:06|0.02974051
06:54:08|0.02975731
06:54:08|0.02975731
06:54:10|0.02975731
06:54:11|0.02975731
06:54:12|0.02975731
06:54:13|0.02975731
06:54:14|0.02975731
06:54:16|0.02975731
06:54:17|0.02975731
06:54:18|0.02975731
06:54:19|0.02975731
06:54:20|0.02975731
06:54:21|0.02975731
06:54:22|0.02975731
06:54:23|0.02975731
06:54:25|0.02975731
06:54:25|0.02975731
06:54:26|0.02975731
06:54:27|0.02975731
06:54:28|0.02972872
06:54:29|0.0297258
06:54:30|0.0297258
06:54:31|0.0297258
06:54:32|0.0297258
06:54:33|0.0297258
06:54:34|0.0297258
06:54:35|0.0297258
06:54:36|0.0297258
06:54:37|0.0297258
06:54:38|0.0297258
06:54:39|0.0297258
06:54:40|0.0297258
06:54:42|0.0297258
06:54:43|0.0297258
06:54:44|0.0297258
06:54:45|0.0297258
06:54:46|0.0297258
06:54:47|0.0297258
06:54:49|0.0297258
06:54:49|0.0297258
06:54:50|0.0297258
06:54:51|0.0297258
06:54:52|0.0297258
06:54:53|0.0297258
06:54:54|0.0297258
06:54:55|0.0297258
06:54:56|0.0297258
06:54:58|0.0297258
06:54:58|0.0297258
06:54:59|0.0297258
06:55:00|0.0297258
06:55:01|0.0297258
06:55:03|0.0297258
06:55:04|0.0297258
06:55:06|0.0297258
06:55:06|0.02971794
06:55:09|0.02971794
06:55:09|0.02971794
06:55:11|0.02971795
06:55:11|0.02971795
06:55:14|0.02971795
06:55:14|0.02971795
06:55:16|0.02969117
06:55:17|0.02964516
06:55:18|0.02963517
06:55:19|0.02963517
06:55:20|0.02963517
06:55:21|0.02963517
06:55:22|0.02963517
06:55:23|0.02963517
06:55:24|0.02963517
06:55:26|0.02963517
06:55:26|0.02963517
06:55:27|0.02963517
06:55:28|0.02963517
06:55:29|0.02963517
06:55:30|0.02963517
06:55:31|0.02963517
06:55:32|0.02967893
06:55:33|0.02967893
06:55:34|0.02967893
06:55:36|0.02967893
06:55:36|0.02967893
06:55:38|0.02967893
06:55:39|0.02967893
06:55:40|0.02967893
06:55:41|0.02967893
06:55:42|0.02965261
06:55:43|0.02965261
06:55:44|0.02965261
06:55:45|0.02965261
06:55:46|0.02965261
06:55:47|0.02965261
06:55:48|0.02965261
06:55:49|0.02965261
06:55:50|0.02965261
06:55:51|0.02965261
06:55:52|0.02965261
06:55:53|0.02965261
06:55:55|0.02965261
06:55:56|0.02965261
06:55:57|0.02965261
06:55:58|0.02965261
06:55:59|0.02965261
06:56:00|0.02965261
06:56:01|0.02965261
06:56:02|0.02965261
06:56:03|0.02965261
06:56:04|0.02965261
06:56:05|0.02965261
06:56:07|0.02965261
06:56:08|0.02965261
06:56:08|0.02965261
06:56:10|0.02965261
06:56:10|0.02965261
06:56:11|0.02965261
06:56:14|0.02965261
06:56:14|0.02965261
06:56:15|0.02965261
06:56:16|0.02965261
06:56:17|0.02965261
06:56:19|0.02965261
06:56:19|0.02965261
06:56:20|0.02965261
06:56:21|0.02965261
06:56:22|0.02964499
06:56:23|0.02964499
06:56:24|0.02965261
06:56:25|0.02965261
06:56:26|0.02965261
06:56:27|0.02965261
06:56:28|0.02965261
06:56:29|0.02965261
06:56:30|0.02965261
06:56:31|0.02965261
06:56:32|0.02965261
06:56:33|0.02965261
06:56:35|0.02965261
06:56:35|0.02965261
06:56:36|0.02965261
06:56:37|0.02965261
06:56:38|0.02965261
06:56:39|0.02965261
06:56:41|0.02965261
06:56:42|0.02965261
06:56:43|0.02965261
06:56:44|0.02965261
06:56:45|0.02965261
06:56:46|0.02965261
06:56:47|0.02965261
06:56:48|0.02965261
06:56:49|0.02965261
06:56:50|0.02965439
06:56:51|0.02965439
06:56:52|0.02965439
06:56:53|0.02965439
06:56:54|0.02965439
06:56:56|0.02965439
06:56:57|0.02965439
06:56:58|0.02965439
06:57:00|0.02965439
06:57:00|0.02965439
06:57:01|0.02964549
06:57:02|0.02964549
06:57:03|0.02964549
06:57:04|0.02965439
06:57:05|0.02965439
06:57:06|0.02965439
06:57:08|0.02965439
06:57:08|0.02965439
06:57:09|0.02965439
06:57:10|0.02965439
06:57:12|0.02965439
06:57:14|0.02965439
06:57:14|0.02965439
06:57:15|0.02965439
06:57:16|0.02965439
06:57:18|0.02965439
06:57:19|0.02965439
06:57:20|0.02965439
06:57:20|0.02965439
06:57:22|0.02965439
06:57:24|0.02965439
06:57:24|0.02965439
06:57:25|0.02965439
06:57:26|0.02965439
06:57:27|0.02965439
06:57:29|0.02965439
06:57:30|0.02965439
06:57:31|0.02965439
06:57:32|0.02965439
06:57:33|0.0296867
06:57:33|0.0296867
06:57:35|0.0296867
06:57:36|0.0296867
06:57:36|0.0296867
06:57:38|0.0296867
06:57:39|0.0296867
06:57:40|0.0296867
06:57:41|0.02964723
06:57:42|0.02964723
06:57:43|0.02964723
06:57:44|0.02964723
06:57:45|0.02964723
06:57:46|0.02964723
06:57:47|0.02964723
06:57:48|0.02964723
06:57:49|0.02964723
06:57:50|0.02964723
06:57:51|0.02964723
06:57:52|0.02964723
06:57:53|0.02964723
06:57:54|0.02964723
06:57:55|0.02964723
06:57:56|0.02964723
06:57:57|0.02964723
06:57:58|0.02964723
06:57:59|0.02964723
06:58:00|0.029625
06:58:01|0.02963328
06:58:02|0.02963328
06:58:03|0.02963328
06:58:04|0.02963328
06:58:05|0.02963328
06:58:06|0.02963328
06:58:07|0.02963328
06:58:08|0.02963328
06:58:09|0.029625
06:58:10|0.029625
06:58:11|0.029625
06:58:12|0.029625
06:58:14|0.029625
06:58:14|0.029625
06:58:15|0.029625
06:58:16|0.029625
06:58:17|0.029625
06:58:18|0.02961844
06:58:20|0.02961844
06:58:21|0.02961844
06:58:22|0.02961844
06:58:23|0.02961844
06:58:24|0.02961844
06:58:26|0.02961844
06:58:26|0.02961844
06:58:27|0.02961844
06:58:29|0.02961844
06:58:30|0.02961844
06:58:31|0.02961844
06:58:32|0.02961844
06:58:33|0.02961844
06:58:34|0.02961844
06:58:35|0.02961844
06:58:36|0.02961844
06:58:37|0.02961844
06:58:38|0.0296
06:58:39|0.0296
06:58:40|0.0296
06:58:41|0.0296
06:58:42|0.0296
06:58:43|0.0296
06:58:44|0.0296
06:58:45|0.0296
06:58:46|0.0296
06:58:47|0.0296
06:58:48|0.0296
06:58:49|0.0296
06:58:50|0.0296
06:58:51|0.0296
06:58:52|0.0296
06:58:53|0.0296
06:58:54|0.0296
06:58:55|0.0296
06:58:56|0.0296
06:58:58|0.0296
06:58:58|0.0296
06:58:59|0.0296
06:59:01|0.0296
06:59:01|0.0296
06:59:02|0.0296
06:59:03|0.0296
06:59:04|0.02956464
06:59:05|0.02956464
06:59:07|0.02956464
06:59:08|0.02956464
06:59:09|0.02956464
06:59:10|0.02956464
06:59:11|0.02956464
06:59:11|0.02956464
06:59:13|0.02956464
06:59:15|0.02956464
06:59:16|0.02956464
06:59:16|0.02956464
06:59:18|0.02956464
06:59:19|0.02956464
06:59:21|0.02956464
06:59:21|0.02956464
06:59:22|0.02956464
06:59:24|0.02956464
06:59:25|0.02956464
06:59:26|0.02956464
06:59:27|0.02956464
06:59:28|0.02956464
06:59:29|0.02956464
06:59:30|0.02956464
06:59:31|0.02956464
06:59:32|0.02956464
06:59:34|0.02956464
06:59:34|0.02956464
06:59:35|0.02956464
06:59:36|0.02956464
06:59:37|0.02956464
06:59:39|0.02956464
06:59:39|0.02956464
06:59:41|0.02956464
06:59:41|0.02956464
06:59:42|0.02956464
06:59:43|0.02956464
06:59:45|0.02956464
06:59:45|0.02956464
06:59:47|0.02956464
06:59:48|0.02956464
06:59:48|0.02956464
06:59:49|0.02956464
06:59:50|0.02956464
06:59:51|0.02956464
06:59:52|0.02956464
06:59:53|0.02959996
06:59:55|0.02959996
06:59:55|0.02957004
06:59:57|0.02957004
06:59:57|0.02957004
06:59:58|0.02957004
07:00:00|0.02957004
07:00:01|0.02957004
07:00:02|0.02957004
07:00:03|0.02957004
07:00:04|0.02957004
07:00:06|0.02957004
07:00:06|0.02957004
07:00:08|0.02957004
07:00:08|0.02957004
07:00:10|0.02957004
07:00:11|0.02957004
07:00:12|0.02957004
07:00:13|0.02957004
07:00:15|0.02961768
07:00:16|0.02961768
07:00:16|0.02961768
07:00:17|0.02961768
07:00:19|0.02962045
07:00:20|0.02962045
07:00:21|0.02962045
07:00:22|0.02962045
07:00:23|0.02962045
07:00:24|0.02962045
07:00:25|0.02962045
07:00:26|0.02962045
07:00:27|0.02962045
07:00:28|0.02962045
07:00:29|0.02961193
07:00:30|0.02961193
07:00:31|0.02961193
07:00:32|0.02960689
07:00:33|0.02963406
07:00:34|0.02963406
07:00:35|0.02963406
07:00:36|0.02963406
07:00:37|0.02963406
07:00:38|0.02963406
07:00:39|0.02963406
07:00:40|0.02963406
07:00:41|0.02963406
07:00:42|0.02963406
07:00:43|0.02963406
07:00:44|0.02963406
07:00:46|0.02963406
07:00:46|0.02963406
07:00:47|0.02963406
07:00:48|0.02963406
07:00:49|0.02963406
07:00:50|0.02963406
07:00:51|0.02963406
07:00:52|0.02963406
07:00:53|0.02963406
07:00:55|0.02963406
07:00:55|0.02962045
07:00:57|0.02962045
07:00:57|0.02961193
07:00:58|0.02961193
07:00:59|0.02961193
07:01:01|0.02961193
07:01:01|0.02961193
07:01:02|0.02961193
07:01:03|0.02961193
07:01:04|0.02961193
07:01:06|0.02961193
07:01:06|0.02961193
07:01:08|0.02961193
07:01:09|0.02961193
07:01:10|0.02961193
07:01:12|0.02961193
07:01:13|0.02961193
07:01:14|0.02961193
07:01:15|0.02961193
07:01:17|0.02961193
07:01:17|0.02961193
07:01:19|0.02961193
07:01:20|0.02961193
07:01:20|0.02961193
07:01:21|0.02961193
07:01:23|0.02961193
07:01:23|0.02961193
07:01:25|0.02961193
07:01:25|0.02961193
07:01:27|0.02961193
07:01:28|0.02961193
07:01:29|0.02961193
07:01:30|0.02963391
07:01:30|0.02963391
07:01:32|0.02963391
07:01:32|0.02963391
07:01:34|0.02963391
07:01:34|0.02963391
07:01:36|0.02963391
07:01:36|0.02963391
07:01:38|0.02963406
07:01:38|0.02963406
07:01:39|0.02963406
07:01:41|0.02963406
07:01:42|0.02963406
07:01:42|0.02963406
07:01:43|0.02963406
07:01:44|0.02963406
07:01:46|0.02963406
07:01:46|0.02963406
07:01:48|0.02963406
07:01:49|0.02963406
07:01:49|0.02961194
07:01:50|0.02961194
07:01:51|0.02961194
07:01:53|0.02961194
07:01:54|0.02958154
07:01:55|0.02958154
07:01:55|0.02958154
07:01:57|0.02958154
07:01:57|0.02958154
07:01:59|0.02958154
07:02:00|0.02958154
07:02:01|0.02958154
07:02:02|0.02956464
07:02:03|0.02956464
07:02:04|0.02956464
07:02:05|0.02956464
07:02:06|0.02956464
07:02:07|0.02956464
07:02:08|0.02956464
07:02:09|0.02956464
07:02:10|0.02956464
07:02:10|0.02956464
07:02:12|0.02961193
07:02:13|0.02961193
07:02:13|0.02952481
07:02:16|0.02952119
07:02:16|0.02952119
07:02:18|0.02952119
07:02:19|0.02952119
07:02:20|0.02952119
07:02:21|0.02952119
07:02:23|0.02950001
07:02:23|0.02950001
07:02:25|0.02950001
07:02:25|0.02950001
07:02:26|0.02950001
07:02:27|0.02951498
07:02:29|0.02951498
07:02:30|0.02951498
07:02:31|0.02951498
07:02:31|0.02951498
07:02:32|0.02951498
07:02:34|0.02957298
07:02:34|0.02957298
07:02:36|0.02957298
07:02:37|0.02957298
07:02:37|0.02957298
07:02:38|0.02957298
07:02:40|0.02957298
07:02:41|0.02957298
07:02:42|0.02957298
07:02:42|0.02957298
07:02:44|0.02957298
07:02:44|0.02957298
07:02:46|0.02957298
07:02:47|0.02957298
07:02:47|0.02957298
07:02:48|0.02957298
07:02:50|0.02957298
07:02:51|0.02957298
07:02:51|0.02957298
07:02:52|0.02957298
07:02:54|0.02954844
07:02:54|0.02951502
07:02:55|0.02951502
07:02:57|0.02951502
07:02:58|0.02951502
07:02:58|0.02951502
07:02:59|0.02951507
07:03:00|0.02951507
07:03:02|0.02951498
07:03:03|0.02951498
07:03:03|0.02951498
07:03:05|0.02951498
07:03:06|0.02951498
07:03:07|0.02951498
07:03:08|0.02951498
07:03:09|0.02951498
07:03:10|0.02951498
07:03:10|0.02951498
07:03:12|0.02951498
07:03:13|0.02951498
07:03:14|0.02951498
07:03:15|0.02951498
07:03:17|0.02951498
07:03:18|0.02951498
07:03:20|0.02951498
07:03:20|0.02951498
07:03:22|0.02950001
07:03:23|0.02950001
07:03:24|0.02950001
07:03:26|0.02950001
07:03:26|0.02950001
07:03:27|0.02950001
07:03:28|0.02950001
07:03:29|0.02956144
07:03:30|0.02956144
07:03:31|0.02956144
07:03:32|0.02956144
07:03:33|0.02956144
07:03:34|0.02956144
07:03:35|0.02956144
07:03:36|0.02956144
07:03:37|0.02956144
07:03:38|0.02954489
07:03:39|0.02954489
07:03:40|0.02954489
07:03:41|0.02954489
07:03:42|0.02954489
07:03:43|0.02954489
07:03:44|0.02954489
07:03:45|0.02954489
07:03:46|0.02954489
07:03:47|0.02950006
07:03:48|0.02950006
07:03:49|0.02950006
07:03:50|0.02953818
07:03:51|0.02953818
07:03:52|0.02953818
07:03:53|0.02953818
07:03:54|0.02953818
07:03:55|0.02950746
07:03:56|0.02950746
07:03:58|0.02950746
07:03:58|0.02950746
07:03:59|0.02950746
07:04:00|0.02950746
07:04:01|0.02950746
07:04:03|0.02950746
07:04:03|0.02950746
07:04:05|0.02950746
07:04:06|0.02950746
07:04:06|0.02950746
07:04:08|0.02950746
07:04:08|0.02950746
07:04:10|0.02950746
07:04:11|0.02950746
07:04:12|0.02950746
07:04:13|0.02950746
07:04:14|0.02950746
07:04:15|0.02950746
07:04:16|0.02950746
07:04:18|0.02950746
07:04:19|0.02968849
07:04:21|0.02960192
07:04:22|0.02960192
07:04:23|0.02959581
07:04:25|0.02959581
07:04:25|0.02959581
07:04:26|0.02959581
07:04:28|0.02959581
07:04:29|0.02959581
07:04:30|0.02959581
07:04:31|0.02959581
07:04:31|0.02959581
07:04:32|0.02959581
07:04:33|0.02959581
07:04:35|0.02965256
07:04:36|0.02965256
07:04:36|0.02965256
07:04:37|0.02965256
07:04:38|0.02965256
07:04:40|0.02965256
07:04:41|0.02965256
07:04:42|0.02965256
07:04:43|0.02965256
07:04:44|0.02965256
07:04:46|0.02965256
07:04:47|0.02965256
07:04:48|0.02965256
07:04:49|0.02966728
07:04:50|0.02966728
07:04:51|0.02966728
07:04:52|0.02966728
07:04:53|0.02965438
07:04:54|0.02965438
07:04:55|0.02965438
07:04:56|0.02965438
07:04:57|0.02965438
07:04:58|0.02965438
07:04:59|0.02966728
07:05:00|0.02966728
07:05:01|0.02966728
07:05:02|0.02966728
07:05:03|0.02966728
07:05:04|0.02966728
07:05:05|0.02966728
07:05:06|0.02966728
07:05:07|0.02966728
07:05:08|0.02966728
07:05:09|0.02966728
07:05:11|0.02966728
07:05:12|0.02966728
07:05:13|0.02966728
07:05:14|0.02966728
07:05:15|0.02966728
07:05:15|0.02966728
07:05:16|0.02968818
07:05:17|0.02968818
07:05:19|0.02968849
07:05:19|0.02968849
07:05:20|0.02968366
07:05:21|0.02968366
07:05:23|0.02968366
07:05:23|0.02970002
07:05:24|0.02970002
07:05:26|0.02970002
07:05:27|0.02970002
07:05:28|0.02970002
07:05:30|0.02970002
07:05:31|0.02970002
07:05:31|0.02970002
07:05:32|0.02970002
07:05:33|0.02970002
07:05:35|0.02970002
07:05:35|0.02970002
07:05:37|0.02970002
07:05:38|0.02970002
07:05:39|0.02970002
07:05:40|0.02970002
07:05:41|0.02970002
07:05:42|0.02970002
07:05:43|0.02970002
07:05:44|0.02970002
07:05:45|0.02970002
07:05:46|0.02970002
07:05:47|0.02970002
07:05:48|0.02970002
07:05:49|0.02970002
07:05:50|0.02970002
07:05:51|0.02970002
07:05:52|0.02966729
07:05:53|0.02966729
07:05:54|0.02966729
07:05:55|0.02966729
07:05:56|0.02966729
07:05:57|0.02966729
07:05:58|0.02966729
07:05:59|0.02966194
07:06:00|0.02966194
07:06:01|0.02966194
07:06:02|0.02966194
07:06:03|0.02966194
07:06:04|0.02966194
07:06:05|0.02966194
07:06:06|0.02966194
07:06:07|0.02966194
07:06:08|0.02966194
07:06:09|0.02966194
07:06:10|0.02966194
07:06:11|0.02966194
07:06:12|0.02966194
07:06:13|0.02966194
07:06:14|0.02966194
07:06:15|0.02966194
07:06:16|0.02966194
07:06:17|0.02966194
07:06:18|0.02966194
07:06:20|0.02966194
07:06:22|0.02965571
07:06:23|0.02965571
07:06:24|0.02965571
07:06:26|0.02965571
07:06:26|0.02965571
07:06:28|0.02963968
07:06:29|0.02963968
07:06:30|0.02963968
07:06:31|0.02963968
07:06:32|0.02963968
07:06:33|0.02963968
07:06:34|0.02963968
07:06:35|0.02963968
07:06:36|0.02963968
07:06:37|0.02963968
07:06:38|0.02963968
07:06:40|0.02963968
07:06:40|0.02963968
07:06:41|0.02963968
07:06:43|0.02963968
07:06:43|0.02963968
07:06:45|0.02963968
07:06:45|0.02963968
07:06:47|0.02967859
07:06:49|0.02967859
07:06:49|0.02967859
07:06:51|0.02967859
07:06:52|0.02967859
07:06:53|0.02967859
07:06:54|0.02967859
07:06:54|0.02967859
07:06:55|0.02966095
07:06:57|0.02966095
07:06:57|0.02966095
07:06:58|0.02966095
07:06:59|0.02966095
07:07:01|0.02966095
07:07:02|0.02966095
07:07:02|0.02966095
07:07:04|0.02966095
07:07:05|0.02966095
07:07:05|0.02963968
07:07:06|0.02963968
07:07:07|0.02963968
07:07:08|0.02966082
07:07:09|0.02966082
07:07:11|0.02966082
07:07:11|0.02966082
07:07:12|0.02966082
07:07:13|0.02966082
07:07:15|0.02966082
07:07:16|0.02966082
07:07:17|0.02966082
07:07:18|0.02966082
07:07:19|0.02966082
07:07:21|0.02966082
07:07:21|0.02966082
07:07:23|0.02966082
07:07:24|0.02966082
07:07:25|0.02966082
07:07:27|0.02966082
07:07:28|0.02966082
07:07:30|0.02966082
07:07:30|0.02966082
07:07:31|0.02966082
07:07:32|0.02966082
07:07:33|0.02966082
07:07:34|0.02963971
07:07:35|0.02963969
07:07:36|0.02963969
07:07:38|0.02963969
07:07:38|0.0296608
07:07:39|0.02966095
07:07:40|0.02966095
07:07:41|0.02966095
07:07:43|0.02966095
07:07:44|0.02966095
07:07:45|0.02966095
07:07:46|0.02966095
07:07:47|0.02966095
07:07:48|0.02966095
07:07:48|0.02966095
07:07:50|0.02966095
07:07:52|0.02966095
07:07:52|0.02966095
07:07:53|0.02966095
07:07:54|0.02966095
07:07:55|0.02966095
07:07:56|0.02966095
07:07:57|0.02966095
07:07:59|0.02966095
07:07:59|0.02966095
07:08:00|0.02966095
07:08:01|0.02966095
07:08:02|0.02966095
07:08:04|0.02966095
07:08:04|0.02966095
07:08:05|0.02966095
07:08:06|0.02963968
07:08:08|0.02963968
07:08:09|0.02963968
07:08:10|0.0296609
07:08:11|0.0296609
07:08:12|0.0296609
07:08:13|0.0296609
07:08:14|0.0296609
07:08:15|0.0296609
07:08:16|0.0296609
07:08:17|0.0296609
07:08:18|0.0296609
07:08:19|0.0296609
07:08:20|0.0296609
07:08:22|0.0296609
07:08:23|0.0296609
07:08:25|0.0296609
07:08:25|0.0296609
07:08:26|0.0296609
07:08:27|0.0296609
07:08:29|0.0296609
07:08:30|0.0296609
07:08:31|0.0296609
07:08:32|0.0296609
07:08:33|0.0296609
07:08:34|0.0296609
07:08:35|0.0296609
07:08:36|0.0296609
07:08:37|0.0296609
07:08:38|0.0296609
07:08:39|0.0296609
07:08:40|0.02966427
07:08:41|0.02966427
07:08:42|0.02966427
07:08:43|0.02966427
07:08:44|0.02966427
07:08:46|0.02966427
07:08:46|0.02966427
07:08:48|0.02966427
07:08:49|0.02966427
07:08:49|0.02966427
07:08:50|0.02966427
07:08:52|0.02966975
07:08:52|0.02966975
07:08:54|0.02966975
07:08:55|0.02966975
07:08:55|0.02966975
07:08:56|0.02966975
07:08:57|0.02966975
07:08:58|0.02966975
07:09:00|0.02966975
07:09:01|0.02966975
07:09:01|0.02966975
07:09:03|0.02966975
07:09:04|0.02966975
07:09:05|0.02966975
07:09:05|0.02966975
07:09:06|0.02966975
07:09:08|0.02966975
07:09:08|0.02966975
07:09:10|0.02966975
07:09:11|0.02966975
07:09:11|0.02966975
07:09:12|0.02966975
07:09:14|0.02966975
07:09:14|0.02966975
07:09:16|0.02966975
07:09:17|0.02966975
07:09:17|0.02966975
07:09:19|0.02966975
07:09:19|0.02966178
07:09:20|0.02966178
07:09:22|0.02966178
07:09:23|0.02966178
07:09:24|0.02966178
07:09:26|0.02966178
07:09:27|0.02966178
07:09:28|0.02966178
07:09:28|0.02966178
07:09:30|0.02962514
07:09:31|0.02962514
07:09:32|0.029625
07:09:32|0.029625
07:09:33|0.029625
07:09:34|0.02963239
07:09:36|0.02963239
07:09:37|0.02963239
07:09:38|0.02963239
07:09:39|0.02963239
07:09:39|0.02963239
07:09:40|0.02963239
07:09:41|0.02963239
07:09:42|0.02963239
07:09:44|0.02963239
07:09:45|0.02963239
07:09:46|0.02963239
07:09:47|0.02960074
07:09:48|0.02960074
07:09:49|0.02960074
07:09:49|0.02960074
07:09:50|0.02960074
07:09:52|0.02960074
07:09:52|0.02960074
07:09:54|0.02960074
07:09:55|0.02960074
07:09:55|0.02960752
07:09:56|0.02960752
07:09:58|0.02960752
07:09:58|0.02960752
07:09:59|0.0296
07:10:01|0.0296
07:10:01|0.02960001
07:10:02|0.02960001
07:10:04|0.02960001
07:10:04|0.02960001
07:10:05|0.02960751
07:10:07|0.02960751
07:10:08|0.02965172
07:10:09|0.02965172
07:10:10|0.02965172
07:10:11|0.02965172
07:10:12|0.02960147
07:10:13|0.02960147
07:10:14|0.02960147
07:10:15|0.02960147
07:10:16|0.02960148
07:10:17|0.02960148
07:10:18|0.02960148
07:10:19|0.02960148
07:10:20|0.02960148
07:10:21|0.02960148
07:10:22|0.02960148
07:10:24|0.02960148
07:10:25|0.02960148
07:10:27|0.02959581
07:10:28|0.02959581
07:10:29|0.02959581
07:10:29|0.02959581
07:10:31|0.02959581
07:10:32|0.02959581
07:10:33|0.02959581
07:10:35|0.02959581
07:10:35|0.02956601
07:10:37|0.02956601
07:10:38|0.02956601
07:10:39|0.02955883
07:10:40|0.02955883
07:10:41|0.02955883
07:10:42|0.02955883
07:10:43|0.02955883
07:10:44|0.02955883
07:10:45|0.02955883
07:10:46|0.02955883
07:10:47|0.02955883
07:10:48|0.02955883
07:10:49|0.02955883
07:10:50|0.02955883
07:10:51|0.02955883
07:10:52|0.02955883
07:10:53|0.02955883
07:10:54|0.02955883
07:10:55|0.02955883
07:10:56|0.02955883
07:10:58|0.02955883
07:10:59|0.02955863
07:10:59|0.02955863
07:11:01|0.02959465
07:11:02|0.02959465
07:11:03|0.02959465
07:11:04|0.02959465
07:11:04|0.02959465
07:11:06|0.02959465
07:11:07|0.02959465
07:11:08|0.02959465
07:11:09|0.02959465
07:11:10|0.02959465
07:11:12|0.02959465
07:11:12|0.02959465
07:11:13|0.02959465
07:11:14|0.02959465
07:11:15|0.02959465
07:11:16|0.02959465
07:11:17|0.02959465
07:11:18|0.02959465
07:11:19|0.02959465
07:11:20|0.02959465
07:11:21|0.02959465
07:11:23|0.02959465
07:11:24|0.02959465
07:11:25|0.02959465
07:11:27|0.02959465
07:11:28|0.02959465
07:11:29|0.02959465
07:11:31|0.02959465
07:11:32|0.02959465
07:11:32|0.02959465
07:11:34|0.02959465
07:11:35|0.02956452
07:11:36|0.02956452
07:11:37|0.02956452
07:11:38|0.02956452
07:11:39|0.02956452
07:11:40|0.02956452
07:11:41|0.02956452
07:11:42|0.02956452
07:11:43|0.02956452
07:11:44|0.02956452
07:11:45|0.02956452
07:11:46|0.02956452
07:11:47|0.02956452
07:11:48|0.02955
07:11:49|0.02955
07:11:50|0.02955
07:11:52|0.02955
07:11:53|0.02952452
07:11:54|0.02952452
07:11:55|0.02952452
07:11:55|0.02952452
07:11:57|0.02952452
07:11:58|0.02952452
07:11:59|0.02952452
07:12:00|0.02952452
07:12:01|0.0295
07:12:02|0.0295
07:12:03|0.02953908
07:12:05|0.02953908
07:12:06|0.02953908
07:12:07|0.02953908
07:12:08|0.02953908
07:12:09|0.02950004
07:12:10|0.02950004
07:12:11|0.02950004
07:12:11|0.02950004
07:12:12|0.02950004
07:12:13|0.02950004
07:12:15|0.02950004
07:12:17|0.02950004
07:12:17|0.02953844
07:12:18|0.02953844
07:12:19|0.02953845
07:12:20|0.02953845
07:12:21|0.02953845
07:12:23|0.02953845
07:12:24|0.02953845
07:12:26|0.02953845
07:12:26|0.02953845
07:12:28|0.02953845
07:12:29|0.02953845
07:12:31|0.02953845
07:12:31|0.02953845
07:12:32|0.02953845
07:12:33|0.02953845
07:12:34|0.02953845
07:12:35|0.02953845
07:12:37|0.02953845
07:12:38|0.02953845
07:12:39|0.02953845
07:12:40|0.02953845
07:12:41|0.02953845
07:12:42|0.02950545
07:12:43|0.02950545
07:12:45|0.02950545
07:12:46|0.02950545
07:12:47|0.02950545
07:12:48|0.02950545
07:12:48|0.02950545
07:12:50|0.02950545
07:12:51|0.02950545
07:12:52|0.02950545
07:12:53|0.02950002
07:12:55|0.02950002
07:12:57|0.02950002
07:12:57|0.02950002
07:12:58|0.02950002
07:13:00|0.02950002
07:13:01|0.02950002
07:13:02|0.0295
07:13:03|0.0295
07:13:04|0.0295
07:13:05|0.0295
07:13:06|0.0295
07:13:07|0.0295
07:13:08|0.0295
07:13:09|0.0295
07:13:10|0.02955527
07:13:11|0.02955527
07:13:12|0.02955527
07:13:14|0.0295474
07:13:15|0.0295474
07:13:16|0.0295474
07:13:17|0.0295474
07:13:17|0.0295474
07:13:18|0.0295474
07:13:20|0.02954508
07:13:20|0.0295474
07:13:22|0.0295474
07:13:22|0.0295474
07:13:24|0.0295474
07:13:25|0.0295474
07:13:26|0.0295474
07:13:27|0.0295474
07:13:28|0.0295474
07:13:30|0.0295474
07:13:30|0.0295474
07:13:32|0.0295474
07:13:33|0.0295474
07:13:34|0.0295474
07:13:35|0.0295474
07:13:36|0.0295474
07:13:37|0.0295474
07:13:38|0.0295474
07:13:39|0.02950285
07:13:40|0.02950285
07:13:41|0.02950285
07:13:42|0.02950285
07:13:43|0.02950285
07:13:44|0.02954739
07:13:45|0.02954739
07:13:46|0.02954739
07:13:47|0.02954739
07:13:48|0.02954739
07:13:49|0.02954739
07:13:50|0.02954739
07:13:51|0.02954739
07:13:52|0.02954739
07:13:53|0.02954739
07:13:54|0.02954739
07:13:56|0.02954739
07:13:56|0.02954739
07:13:57|0.02954739
07:13:59|0.02954739
07:13:59|0.02954739
07:14:01|0.02954739
07:14:01|0.02954256
07:14:02|0.02954256
07:14:04|0.02954256
07:14:04|0.02954626
07:14:06|0.02954626
07:14:07|0.02954626
07:14:08|0.02954626
07:14:09|0.02954626
07:14:10|0.02954626
07:14:11|0.02954626
07:14:12|0.02954626
07:14:13|0.02954626
07:14:14|0.02954626
07:14:15|0.02954626
07:14:16|0.02954626
07:14:17|0.02954558
07:14:18|0.02954558
07:14:19|0.02954558
07:14:20|0.02954558
07:14:21|0.02954558
07:14:22|0.02954558
07:14:23|0.02954558
07:14:24|0.02954558
07:14:26|0.02954558
07:14:27|0.02954558
07:14:28|0.0295
07:14:30|0.0294728
07:14:31|0.02942941
07:14:32|0.02942941
07:14:32|0.02942941
07:14:33|0.02942941
07:14:35|0.02942941
07:14:36|0.02942941
07:14:37|0.02942941
07:14:38|0.02942941
07:14:39|0.02942941
07:14:40|0.02942941
07:14:41|0.02942941
07:14:42|0.02943342
07:14:43|0.02943342
07:14:44|0.02943342
07:14:46|0.02943342
07:14:47|0.02943342
07:14:47|0.02943775
07:14:48|0.02943775
07:14:50|0.02943775
07:14:51|0.02943372
07:14:52|0.02943372
07:14:53|0.02943536
07:14:54|0.02943536
07:14:56|0.02943536
07:14:56|0.02943536
07:14:57|0.02943536
07:14:58|0.02943536
07:14:59|0.02943536
07:15:00|0.02943536
07:15:01|0.02943536
07:15:02|0.02943536
07:15:04|0.02943536
07:15:05|0.02943536
07:15:06|0.02944137
07:15:07|0.02944137
07:15:08|0.0294946
07:15:08|0.0294946
07:15:10|0.0294946
07:15:11|0.0294946
07:15:12|0.0294946
07:15:13|0.0294946
07:15:14|0.02949462
07:15:15|0.02949462
07:15:16|0.02949462
07:15:16|0.02949462
07:15:18|0.02949462
07:15:19|0.02952723
07:15:19|0.02952723
07:15:20|0.02952723
07:15:22|0.02952723
07:15:23|0.02952723
07:15:24|0.02952723
07:15:25|0.02952723
07:15:26|0.02952723
07:15:27|0.02952723
07:15:28|0.02952723
07:15:30|0.02952723
07:15:30|0.02952723
07:15:31|0.02952723
07:15:32|0.02952723
07:15:33|0.02952723
07:15:34|0.02947604
07:15:36|0.02947604
07:15:36|0.02947604
07:15:38|0.02947604
07:15:38|0.02947604
07:15:39|0.02947604
07:15:41|0.02947604
07:15:42|0.02947604
07:15:43|0.02947604
07:15:44|0.02947604
07:15:45|0.02947604
07:15:46|0.02947604
07:15:47|0.02947604
07:15:48|0.02947604
07:15:49|0.02947604
07:15:50|0.02947604
07:15:51|0.02947604
07:15:52|0.02947604
07:15:54|0.02947604
07:15:54|0.02947604
07:15:55|0.02947604
07:15:56|0.02947604
07:15:57|0.02947604
07:15:58|0.02947604
07:15:59|0.02947604
07:16:00|0.02947604
07:16:01|0.02947604
07:16:02|0.02947604
07:16:03|0.02947604
07:16:04|0.02947604
07:16:05|0.02947604
07:16:06|0.02947604
07:16:08|0.02947604
07:16:09|0.02947604
07:16:10|0.02947604
07:16:11|0.02947604
07:16:12|0.02947604
07:16:13|0.02947604
07:16:14|0.02947604
07:16:14|0.02949803
07:16:16|0.02949803
07:16:17|0.02949803
07:16:18|0.02949803
07:16:18|0.02949803
07:16:19|0.02949803
07:16:21|0.02949803
07:16:22|0.02949803
07:16:23|0.02949803
07:16:25|0.02949803
07:16:25|0.02949803
07:16:27|0.02949803
07:16:27|0.02949803
07:16:29|0.02949803
07:16:31|0.02949803
07:16:31|0.02949803
07:16:32|0.02949803
07:16:34|0.02949803
07:16:36|0.02949803
07:16:36|0.02949803
07:16:38|0.02949803
07:16:39|0.02949803
07:16:40|0.02949803
07:16:41|0.02949803
07:16:43|0.02949804
07:16:43|0.02949804
07:16:45|0.02949804
07:16:46|0.02949804
07:16:47|0.02949804
07:16:48|0.02949804
07:16:49|0.02949804
07:16:49|0.02949803
07:16:51|0.02949803
07:16:52|0.02949803
07:16:52|0.02949804
07:16:54|0.02949804
07:16:55|0.02949804
07:16:55|0.02949803
07:16:56|0.02949803
07:16:58|0.02949803
07:16:58|0.02949803
07:17:00|0.02949801
07:17:01|0.02952079
07:17:02|0.02952079
07:17:03|0.02952079
07:17:03|0.02952079
07:17:04|0.02952079
07:17:05|0.02952079
07:17:06|0.02952079
07:17:07|0.02952079
07:17:08|0.02952079
07:17:09|0.02952088
07:17:10|0.02952088
07:17:12|0.02952088
07:17:13|0.02952088
07:17:14|0.02952088
07:17:14|0.02952088
07:17:15|0.02952088
07:17:16|0.02952088
07:17:17|0.02952088
07:17:19|0.02952097
07:17:20|0.02952097
07:17:21|0.02952088
07:17:21|0.02951225
07:17:23|0.02951225
07:17:23|0.02951225
07:17:25|0.02951225
07:17:25|0.02951225
07:17:27|0.02951225
07:17:28|0.02949487
07:17:29|0.02952088
07:17:30|0.02952088
07:17:31|0.02952088
07:17:33|0.02952088
07:17:33|0.02952088
07:17:34|0.02952088
07:17:36|0.02952088
07:17:38|0.029521
07:17:39|0.029521
07:17:40|0.029521
07:17:41|0.029521
07:17:41|0.029521
07:17:43|0.029521
07:17:43|0.029521
07:17:45|0.029521
07:17:46|0.029521
07:17:47|0.029521
07:17:48|0.0295474
07:17:49|0.0295474
07:17:50|0.02952149
07:17:51|0.02952149
07:17:52|0.02951225
07:17:53|0.02951225
07:17:54|0.02951225
07:17:55|0.02951225
07:17:56|0.02951225
07:17:57|0.02951225
07:17:58|0.02951225
07:17:59|0.02951225
07:18:00|0.02951225
07:18:01|0.02951225
07:18:02|0.02951225
07:18:03|0.02951225
07:18:04|0.02947983
07:18:05|0.02947983
07:18:07|0.02947983
07:18:07|0.029521
07:18:09|0.029521
07:18:10|0.029521
07:18:11|0.029521
07:18:11|0.029521
07:18:12|0.029521
07:18:13|0.029521
07:18:15|0.029521
07:18:16|0.029521
07:18:17|0.029521
07:18:18|0.029521
07:18:19|0.029521
07:18:20|0.02954732
07:18:21|0.02954732
07:18:22|0.02954732
07:18:23|0.02954732
07:18:24|0.02954732
07:18:25|0.02954732
07:18:26|0.02954732
07:18:27|0.02954732
07:18:28|0.02954732
07:18:29|0.02954732
07:18:30|0.02954732
07:18:31|0.02954732
07:18:33|0.02954732
07:18:34|0.02954732
07:18:36|0.02954732
07:18:36|0.02954732
07:18:37|0.02954732
07:18:38|0.02954732
07:18:40|0.02954732
07:18:41|0.02954732
07:18:41|0.02954732
07:18:43|0.02954732
07:18:44|0.02954732
07:18:45|0.02954732
07:18:45|0.02954732
07:18:47|0.02954732
07:18:47|0.02954732
07:18:49|0.02954732
07:18:50|0.02952188
07:18:50|0.02947365
07:18:52|0.0295473
07:18:52|0.0295473
07:18:54|0.0295473
07:18:56|0.0295473
07:18:56|0.02950003
07:18:57|0.02950003
07:18:58|0.02959581
07:18:59|0.02959581
07:19:00|0.02959581
07:19:01|0.02960584
07:19:02|0.029625
07:19:03|0.029625
07:19:05|0.029625
07:19:06|0.02966
07:19:07|0.02966018
07:19:08|0.02966018
07:19:09|0.02966018
07:19:10|0.02966018
07:19:11|0.029728
07:19:12|0.02979317
07:19:13|0.02976915
07:19:14|0.02984862
07:19:14|0.02983671
07:19:16|0.02983671
07:19:17|0.02968376
07:19:18|0.02965567
07:19:18|0.02961171
07:19:20|0.02961171
07:19:20|0.02959928
07:19:21|0.02957399
07:19:23|0.02957307
07:19:24|0.02957193
07:19:25|0.02957193
07:19:25|0.02958858
07:19:27|0.02958858
07:19:27|0.02956603
07:19:29|0.02956603
07:19:31|0.02956674
07:19:32|0.02956053
07:19:33|0.02955563
07:19:34|0.02955563
07:19:35|0.02955563
07:19:37|0.02955563
07:19:37|0.02955563
07:19:39|0.0295534
07:19:40|0.0295534
07:19:42|0.0295534
07:19:42|0.0295534
07:19:44|0.0295534
07:19:45|0.0295534
07:19:46|0.02956025
07:19:48|0.02956025
07:19:48|0.02956025
07:19:49|0.02955064
07:19:51|0.02953003
07:19:52|0.02953003
07:19:53|0.02953003
07:19:54|0.02953003
07:19:55|0.02952849
07:19:56|0.02952849
07:19:57|0.02952849
07:19:58|0.02950496
07:19:59|0.02950495
07:20:00|0.02950495
07:20:01|0.02950495
07:20:02|0.02950495
07:20:03|0.02950495
07:20:04|0.02950495
07:20:05|0.02950495
07:20:06|0.02950495
07:20:07|0.02950495
07:20:08|0.02950495
07:20:09|0.02950495
07:20:10|0.02950495
07:20:11|0.02950495
07:20:12|0.02954523
07:20:13|0.02954523
07:20:14|0.02954523
07:20:15|0.02954523
07:20:16|0.02954523
07:20:17|0.02954523
07:20:18|0.02954523
07:20:19|0.02954523
07:20:20|0.02954523
07:20:21|0.02954523
07:20:22|0.02954523
07:20:23|0.02954523
07:20:24|0.02954523
07:20:25|0.02954523
07:20:26|0.02954523
07:20:27|0.02954523
07:20:28|0.02954523
07:20:29|0.02954523
07:20:30|0.02954523
07:20:31|0.02954523
07:20:32|0.02954523
07:20:33|0.02954523
07:20:34|0.02954523
07:20:36|0.02954523
07:20:37|0.02954523
07:20:38|0.02954523
07:20:38|0.02954523
07:20:39|0.02949641
07:20:41|0.02950716
07:20:42|0.02950716
07:20:42|0.02950716
07:20:44|0.02950716
07:20:45|0.02950716
07:20:46|0.02952638
07:20:47|0.02952638
07:20:48|0.02952638
07:20:49|0.02952638
07:20:50|0.02952638
07:20:51|0.02952638
07:20:52|0.02952638
07:20:53|0.02952638
07:20:55|0.02952638
07:20:55|0.02952638
07:20:57|0.02952649
07:20:58|0.02952649
07:20:59|0.02952649
07:21:00|0.02952649
07:21:01|0.02952649
07:21:02|0.02952649
07:21:03|0.02952649
07:21:04|0.02952649
07:21:05|0.02952649
07:21:06|0.02952649
07:21:07|0.02952649
07:21:08|0.02953
07:21:09|0.02953
07:21:10|0.02953
07:21:12|0.02953
07:21:13|0.02953
07:21:13|0.02953
07:21:14|0.02953
07:21:15|0.02953
07:21:16|0.02949264
07:21:17|0.02949147
07:21:19|0.0294898
07:21:19|0.0294898
07:21:21|0.02947834
07:21:21|0.02947834
07:21:22|0.02945691
07:21:23|0.02945691
07:21:25|0.02945691
07:21:25|0.02945691
07:21:27|0.02948325
07:21:28|0.02945691
07:21:30|0.02945691
07:21:30|0.02945691
07:21:32|0.02945691
07:21:33|0.02945691
07:21:34|0.02945455
07:21:36|0.02945691
07:21:37|0.02945691
07:21:38|0.02945691
07:21:40|0.02945691
07:21:41|0.02945691
07:21:41|0.02945691
07:21:43|0.02945691
07:21:44|0.02945691
07:21:46|0.02945691
07:21:47|0.02945691
07:21:48|0.02945691
07:21:49|0.02945691
07:21:50|0.02947065
07:21:51|0.02947065
07:21:52|0.02947065
07:21:53|0.02947065
07:21:55|0.02947065
07:21:56|0.02947065
07:21:56|0.02947065
07:21:59|0.02947065
07:21:59|0.02947065
07:22:01|0.02951994
07:22:01|0.02951994
07:22:02|0.02951994
07:22:04|0.02951975
07:22:05|0.02951975
07:22:07|0.02946062
07:22:07|0.02946062
07:22:08|0.02944827
07:22:09|0.02943394
07:22:10|0.02943394
07:22:11|0.02943394
07:22:12|0.02943394
07:22:13|0.02943394
07:22:14|0.02943394
07:22:15|0.02943394
07:22:16|0.02943394
07:22:17|0.02943394
07:22:18|0.02943394
07:22:19|0.02943394
07:22:20|0.02943394
07:22:21|0.02943394
07:22:23|0.02943394
07:22:23|0.02948909
07:22:24|0.02948909
07:22:25|0.02948909
07:22:26|0.02948909
07:22:27|0.02948909
07:22:28|0.02948909
07:22:29|0.02948909
07:22:30|0.02948909
07:22:32|0.02948909
07:22:33|0.02948909
07:22:34|0.02948909
07:22:35|0.02948909
07:22:36|0.02948909
07:22:37|0.02948909
07:22:38|0.02948909
07:22:40|0.02948909
07:22:41|0.02948909
07:22:43|0.02948909
07:22:43|0.02948909
07:22:44|0.02951962
07:22:46|0.02951962
07:22:47|0.02951962
07:22:48|0.02951962
07:22:49|0.02951961
07:22:50|0.02951961
07:22:50|0.02951964
07:22:52|0.02951964
07:22:53|0.02951964
07:22:54|0.02951964
07:22:55|0.02951964
07:22:56|0.02951964
07:22:57|0.02951964
07:22:58|0.02951964
07:22:58|0.02951964
07:23:00|0.02951964
07:23:01|0.02951964
07:23:01|0.02951964
07:23:02|0.02951964
07:23:05|0.02951964
07:23:06|0.02952
07:23:07|0.02952
07:23:07|0.02952
07:23:09|0.02952
07:23:09|0.02952
07:23:10|0.02952
07:23:11|0.02952
07:23:12|0.02952
07:23:14|0.02952
07:23:15|0.02952
07:23:16|0.02952452
07:23:17|0.02952452
07:23:17|0.02952452
07:23:18|0.02952452
07:23:20|0.02952452
07:23:20|0.02952452
07:23:22|0.02952452
07:23:23|0.02952452
07:23:24|0.02952452
07:23:25|0.02952452
07:23:26|0.02952452
07:23:26|0.02952
07:23:27|0.02952
07:23:29|0.02952
07:23:30|0.02951964
07:23:31|0.02951964
07:23:31|0.02951964
07:23:33|0.02951964
07:23:34|0.02951964
07:23:35|0.02949668
07:23:37|0.02949668
07:23:37|0.02949668
07:23:39|0.02949668
07:23:41|0.02949668
07:23:42|0.02949668
07:23:43|0.02949668
07:23:44|0.02949668
07:23:45|0.02949668
07:23:46|0.02949668
07:23:47|0.02949668
07:23:47|0.02949668
07:23:50|0.02949668
07:23:51|0.02949668
07:23:51|0.02949668
07:23:52|0.02949668
07:23:53|0.02949668
07:23:55|0.02949668
07:23:56|0.02949668
07:23:57|0.02949668
07:23:58|0.02949668
07:23:59|0.02949668
07:24:00|0.02949668
07:24:01|0.02949668
07:24:02|0.02949668
07:24:04|0.02949668
07:24:04|0.02949668
07:24:06|0.02949668
07:24:06|0.02949668
07:24:08|0.02949668
07:24:09|0.02949668
07:24:09|0.02949668
07:24:11|0.02949668
07:24:12|0.02949668
07:24:13|0.02949668
07:24:14|0.02949668
07:24:15|0.02949668
07:24:16|0.02949668
07:24:17|0.02949668
07:24:18|0.02949668
07:24:19|0.02949668
07:24:21|0.02949668
07:24:21|0.02949668
07:24:23|0.02949668
07:24:24|0.02949668
07:24:25|0.02949668
07:24:25|0.02949668
07:24:26|0.02949668
07:24:27|0.02949668
07:24:28|0.02949668
07:24:29|0.02949668
07:24:30|0.02949668
07:24:32|0.02948909
07:24:32|0.02948909
07:24:34|0.02948909
07:24:34|0.02948909
07:24:35|0.02948909
07:24:37|0.02948909
07:24:38|0.02948909
07:24:39|0.02948909
07:24:39|0.02948909
07:24:40|0.02948909
07:24:41|0.02948909
07:24:43|0.02948909
07:24:44|0.02948909
07:24:45|0.02948909
07:24:46|0.02948909
07:24:47|0.02948909
07:24:48|0.02948909
07:24:49|0.02948909
07:24:50|0.02948909
07:24:52|0.02948909
07:24:52|0.02948909
07:24:54|0.02948909
07:24:55|0.02948909
07:24:55|0.02948909
07:24:56|0.02948909
07:24:57|0.02948909
07:24:58|0.02948909
07:24:59|0.02948909
07:25:01|0.02948909
07:25:01|0.02948909
07:25:03|0.02948909
07:25:04|0.02948909
07:25:05|0.02948909
07:25:07|0.02948909
07:25:08|0.02948909
07:25:09|0.02952818
07:25:10|0.02952818
07:25:10|0.02952818
07:25:11|0.02952818
07:25:12|0.02952818
07:25:13|0.02952818
07:25:14|0.02952818
07:25:16|0.02952818
07:25:17|0.02952818
07:25:18|0.02952818
07:25:19|0.02952818
07:25:20|0.02952818
07:25:21|0.02952818
07:25:22|0.02952818
07:25:23|0.02952818
07:25:24|0.02952818
07:25:25|0.02952818
07:25:26|0.02952818
07:25:27|0.02952818
07:25:28|0.02952818
07:25:29|0.02952818
07:25:30|0.02952818
07:25:31|0.02952818
07:25:32|0.02952818
07:25:33|0.02952818
07:25:34|0.02952818
07:25:35|0.02952818
07:25:36|0.02952818
07:25:37|0.02952818
07:25:39|0.02952818
07:25:39|0.02952818
07:25:40|0.02952818
07:25:41|0.02952818
07:25:43|0.02952818
07:25:44|0.02952818
07:25:45|0.02949103
07:25:47|0.02949103
07:25:47|0.02949103
07:25:48|0.02949103
07:25:50|0.02949103
07:25:50|0.02949103
07:25:52|0.02949103
07:25:52|0.02949103
07:25:55|0.02949103
07:25:55|0.02949103
07:25:57|0.02949103
07:25:58|0.02949103
07:25:58|0.02949103
07:26:00|0.02949103
07:26:02|0.02949103
07:26:02|0.02949103
07:26:03|0.02949103
07:26:05|0.02949103
07:26:06|0.02949103
07:26:07|0.02949103
07:26:07|0.02949103
07:26:09|0.02949103
07:26:10|0.02949103
07:26:12|0.02949103
07:26:12|0.02949103
07:26:13|0.02949103
07:26:15|0.02949103
07:26:16|0.02949103
07:26:17|0.02949103
07:26:17|0.02949103
07:26:19|0.02949103
07:26:20|0.02949103
07:26:21|0.02949103
07:26:22|0.02949103
07:26:23|0.02949103
07:26:23|0.02949103
07:26:26|0.02949103
07:26:26|0.02949103
07:26:27|0.02949103
07:26:28|0.02949103
07:26:29|0.02949103
07:26:30|0.02949103
07:26:31|0.02949103
07:26:32|0.02949103
07:26:33|0.02949103
07:26:34|0.02949103
07:26:35|0.02950031
07:26:36|0.02949992
07:26:37|0.02949992
07:26:39|0.02949992
07:26:39|0.02949992
07:26:41|0.02949992
07:26:41|0.02949992
07:26:44|0.02949992
07:26:44|0.02949992
07:26:45|0.02949992
07:26:46|0.02949992
07:26:47|0.02949992
07:26:48|0.02949992
07:26:49|0.02949992
07:26:51|0.02949992
07:26:51|0.02949992
07:26:52|0.02949992
07:26:53|0.02949992
07:26:54|0.02949992
07:26:56|0.02949992
07:26:57|0.02949992
07:26:58|0.02949992
07:26:59|0.02949992
07:27:00|0.02949992
07:27:01|0.02949992
07:27:02|0.02952448
07:27:03|0.02952448
07:27:04|0.02952448
07:27:05|0.02952448
07:27:06|0.02952448
07:27:07|0.02952448
07:27:08|0.02949992
07:27:09|0.02949992
07:27:10|0.02949992
07:27:11|0.02949992
07:27:12|0.02949992
07:27:13|0.02949992
07:27:14|0.02949992
07:27:15|0.02949992
07:27:16|0.02949992
07:27:17|0.02949992
07:27:18|0.02949992
07:27:19|0.02949992
07:27:20|0.02949992
07:27:21|0.02949992
07:27:22|0.02949992
07:27:23|0.02949992
07:27:24|0.02949992
07:27:25|0.02949992
07:27:27|0.02949992
07:27:28|0.02949992
07:27:28|0.02949992
07:27:30|0.02949992
07:27:30|0.02949992
07:27:31|0.02949992
07:27:32|0.02949992
07:27:34|0.02949992
07:27:35|0.02949992
07:27:36|0.02951962
07:27:38|0.02951962
07:27:38|0.02951962
07:27:40|0.02951962
07:27:42|0.02951962
07:27:44|0.02951962
07:27:44|0.02951962
07:27:45|0.02951962
07:27:46|0.02951962
07:27:47|0.02951962
07:27:49|0.02951962
07:27:49|0.02951962
07:27:50|0.02951962
07:27:51|0.02951962
07:27:52|0.02951962
07:27:54|0.02951962
07:27:55|0.02951962
07:27:56|0.02951962
07:27:57|0.02951962
07:27:58|0.02951962
07:27:59|0.02951962
07:28:00|0.02949992
07:28:00|0.02949992
07:28:02|0.02949992
07:28:02|0.02949992
07:28:04|0.02949992
07:28:05|0.02949992
07:28:05|0.02949992
07:28:07|0.02949992
07:28:08|0.02949992
07:28:08|0.02948909
07:28:11|0.02948909
07:28:11|0.02949992
07:28:12|0.02949992
07:28:13|0.02949992
07:28:14|0.02949992
07:28:15|0.02949992
07:28:16|0.02949992
07:28:17|0.02949992
07:28:18|0.02949992
07:28:19|0.0295
07:28:20|0.0295
07:28:22|0.0295
07:28:22|0.0295
07:28:23|0.0295
07:28:24|0.0295
07:28:25|0.02948909
07:28:27|0.02948909
07:28:27|0.02948909
07:28:28|0.0295
07:28:29|0.0295
07:28:30|0.0295
07:28:31|0.0295
07:28:32|0.0295
07:28:33|0.0295
07:28:34|0.0295
07:28:35|0.0295
07:28:37|0.02949945
07:28:39|0.029485
07:28:39|0.029485
07:28:41|0.029485
07:28:42|0.029485
07:28:43|0.029485
07:28:44|0.029485
07:28:45|0.029485
07:28:45|0.029485
07:28:47|0.029485
07:28:47|0.029485
07:28:49|0.029485
07:28:50|0.02947232
07:28:52|0.02947232
07:28:53|0.02947232
07:28:53|0.02947232
07:28:55|0.029485
07:28:56|0.029485
07:28:56|0.029485
07:28:58|0.029485
07:28:58|0.029485
07:28:59|0.029485
07:29:01|0.029485
07:29:01|0.029485
07:29:03|0.029485
07:29:05|0.029485
07:29:05|0.029485
07:29:07|0.029485
07:29:07|0.029485
07:29:08|0.029485
07:29:11|0.029485
07:29:11|0.029485
07:29:12|0.029485
07:29:13|0.029485
07:29:14|0.029485
07:29:15|0.029485
07:29:16|0.029485
07:29:18|0.029485
07:29:18|0.029485
07:29:19|0.029485
07:29:20|0.029485
07:29:21|0.029485
07:29:22|0.029485
07:29:24|0.029485
07:29:24|0.029485
07:29:26|0.029485
07:29:26|0.029485
07:29:27|0.029485
07:29:28|0.02945691
07:29:29|0.02945691
07:29:31|0.02945692
07:29:31|0.02945692
07:29:32|0.02945692
07:29:33|0.02945692
07:29:34|0.02945692
07:29:35|0.02945692
07:29:36|0.02945692
07:29:37|0.02945692
07:29:38|0.02945692
07:29:40|0.02945692
07:29:41|0.02945692
07:29:42|0.02945692
07:29:44|0.02945692
07:29:44|0.02945692
07:29:45|0.02945692
07:29:46|0.02945691
07:29:47|0.02945691
07:29:48|0.02945691
07:29:49|0.02945691
07:29:50|0.02945691
07:29:51|0.02945691
07:29:52|0.02945691
07:29:53|0.02945694
07:29:54|0.02945694
07:29:55|0.02945694
07:29:56|0.02945694
07:29:57|0.02945694
07:29:58|0.02945694
07:29:59|0.02945694
07:30:00|0.02945694
07:30:01|0.02945694
07:30:02|0.02945694
07:30:03|0.02945694
07:30:05|0.02945694
07:30:06|0.02945694
07:30:08|0.02945694
07:30:09|0.029485
07:30:09|0.029485
07:30:12|0.029485
07:30:13|0.029485
07:30:13|0.029485
07:30:14|0.029485
07:30:15|0.029485
07:30:16|0.029485
07:30:17|0.029485
07:30:18|0.029485
07:30:19|0.029485
07:30:20|0.02948494
07:30:21|0.02948494
07:30:22|0.02948494
07:30:24|0.02945694
07:30:24|0.02945694
07:30:25|0.02945694
07:30:26|0.02945694
07:30:27|0.02945694
07:30:29|0.02945694
07:30:29|0.02945694
07:30:30|0.02945694
07:30:31|0.02945694
07:30:32|0.02945694
07:30:33|0.02945694
07:30:34|0.02945694
07:30:35|0.02945694
07:30:36|0.02945694
07:30:37|0.02945694
07:30:38|0.02945694
07:30:40|0.02945694
07:30:42|0.02945694
07:30:43|0.02945694
07:30:45|0.02945694
07:30:46|0.02945694
07:30:47|0.02945694
07:30:48|0.02945694
07:30:49|0.02945694
07:30:50|0.02945694
07:30:51|0.02945694
07:30:52|0.02945694
07:30:53|0.02945694
07:30:55|0.02945694
07:30:56|0.02945694
07:30:56|0.02945694
07:30:58|0.02945694
07:30:59|0.02945694
07:31:00|0.02945694
07:31:00|0.02945
07:31:02|0.02945
07:31:03|0.02945
07:31:03|0.02945
07:31:04|0.02945
07:31:06|0.02945
07:31:07|0.02945
07:31:07|0.02945
07:31:08|0.02945694
07:31:10|0.02945694
07:31:10|0.02945694
07:31:12|0.02945694
07:31:12|0.02944103
07:31:13|0.02944103
07:31:14|0.02944103
07:31:15|0.02944103
07:31:16|0.02944103
07:31:18|0.02944103
07:31:19|0.02944103
07:31:20|0.02944103
07:31:20|0.02944103
07:31:21|0.02944103
07:31:23|0.02944103
07:31:25|0.02944103
07:31:25|0.02944103
07:31:26|0.02944103
07:31:27|0.02944103
07:31:28|0.02941636
07:31:29|0.02941819
07:31:30|0.02941819
07:31:31|0.02941329
07:31:32|0.02941329
07:31:33|0.02941329
07:31:34|0.02941329
07:31:35|0.02941329
07:31:36|0.02941819
07:31:37|0.02941819
07:31:38|0.02941819
07:31:39|0.02940953
07:31:41|0.02943444
07:31:43|0.02952448
07:31:44|0.02954989
07:31:45|0.02954989
07:31:47|0.02962751
07:31:48|0.0297128
07:31:49|0.02966082
07:31:51|0.0297822
07:31:51|0.02975908
07:31:52|0.02975908
07:31:53|0.02975908
07:31:54|0.02956444
07:31:55|0.02956153
07:31:56|0.02956153
07:31:57|0.0295346
07:31:58|0.0295303
07:31:59|0.02953711
07:32:00|0.02953711
07:32:02|0.02953711
07:32:03|0.02953711
07:32:04|0.02951191
07:32:05|0.02951191
07:32:06|0.02951191
07:32:07|0.02949264
07:32:08|0.02949264
07:32:09|0.02947312
07:32:10|0.02947312
07:32:11|0.02947312
07:32:12|0.02947312
07:32:13|0.02947312
07:32:14|0.02947312
07:32:15|0.02947312
07:32:17|0.02950154
07:32:17|0.02950154
07:32:20|0.02950154
07:32:20|0.02950154
07:32:21|0.02949731
07:32:23|0.02949731
07:32:23|0.02949731
07:32:24|0.02949037
07:32:25|0.02949037
07:32:26|0.02949037
07:32:28|0.02949037
07:32:28|0.02949037
07:32:29|0.02949037
07:32:30|0.02949037
07:32:31|0.02949037
07:32:33|0.02949037
07:32:33|0.02949037
07:32:34|0.02949037
07:32:35|0.02949037
07:32:37|0.02949037
07:32:38|0.02949037
07:32:38|0.02949515
07:32:39|0.02949515
07:32:40|0.02949515
07:32:41|0.02949515
07:32:43|0.02949515
07:32:44|0.02949515
07:32:44|0.02949515
07:32:46|0.02949515
07:32:47|0.02949037
07:32:49|0.02949037
07:32:49|0.02949037
07:32:50|0.02949037
07:32:52|0.02949037
07:32:53|0.02949037
07:32:54|0.02949037
07:32:54|0.02949037
07:32:56|0.02949037
07:32:58|0.02949037
07:32:58|0.02949037
07:32:59|0.02949037
07:33:00|0.02949037
07:33:01|0.02949037
07:33:02|0.02949037
07:33:03|0.02949037
07:33:04|0.02949037
07:33:05|0.02949037
07:33:06|0.02949037
07:33:07|0.02949037
07:33:09|0.02949037
07:33:09|0.02949037
07:33:11|0.02949037
07:33:11|0.02949037
07:33:14|0.02949037
07:33:14|0.02949037
07:33:15|0.02949037
07:33:16|0.02949037
07:33:17|0.02949037
07:33:18|0.02949037
07:33:19|0.02949037
07:33:20|0.02949037
07:33:22|0.02949037
07:33:23|0.02949037
07:33:24|0.02949037
07:33:25|0.02949037
07:33:26|0.02949037
07:33:27|0.02949037
07:33:28|0.02949037
07:33:29|0.02949037
07:33:30|0.02949037
07:33:31|0.02945821
07:33:32|0.02945821
07:33:33|0.02947234
07:33:34|0.02947234
07:33:35|0.02947234
07:33:36|0.02947234
07:33:37|0.02947234
07:33:38|0.02947234
07:33:39|0.02947234
07:33:40|0.02947234
07:33:41|0.02947234
07:33:42|0.02947234
07:33:43|0.02947234
07:33:44|0.02947235
07:33:45|0.02947235
07:33:46|0.02947235
07:33:47|0.02947235
07:33:48|0.02947235
07:33:50|0.02947235
07:33:51|0.02947235
07:33:52|0.02947235
07:33:53|0.02947235
07:33:54|0.02947235
07:33:56|0.02947235
07:33:57|0.02947235
07:33:57|0.02947235
07:33:59|0.02947235
07:34:00|0.02947235
07:34:01|0.02947235
07:34:02|0.02947235
07:34:04|0.02947235
07:34:04|0.02947235
07:34:05|0.02947235
07:34:07|0.02947235
07:34:07|0.02947235
07:34:09|0.02947235
07:34:10|0.02947235
07:34:11|0.02947235
07:34:12|0.02947235
07:34:12|0.02949507
07:34:13|0.02949507
07:34:14|0.02949507
07:34:15|0.02949507
07:34:17|0.02949507
07:34:17|0.02949507
07:34:19|0.02949507
07:34:19|0.02949507
07:34:21|0.02949507
07:34:22|0.02949507
07:34:23|0.02949507
07:34:23|0.02949507
07:34:24|0.02949507
07:34:25|0.02949507
07:34:26|0.02949507
07:34:27|0.02949507
07:34:29|0.02949507
07:34:30|0.02948581
07:34:31|0.02948581
07:34:31|0.02948581
07:34:33|0.02948581
07:34:34|0.02948581
07:34:35|0.02948581
07:34:37|0.02948581
07:34:37|0.02948581
07:34:38|0.02948581
07:34:39|0.02948581
07:34:40|0.02948581
07:34:41|0.02948581
07:34:42|0.02948581
07:34:43|0.02948581
07:34:44|0.02948581
07:34:45|0.02948581
07:34:46|0.02947234
07:34:47|0.02947234
07:34:49|0.02947234
07:34:50|0.02947234
07:34:51|0.02947234
07:34:52|0.02947234
07:34:54|0.02945
07:34:55|0.02945
07:34:56|0.02945
07:34:57|0.02945
07:34:58|0.02945
07:34:59|0.02945
07:35:00|0.02945
07:35:01|0.02945
07:35:02|0.02945
07:35:03|0.02942001
07:35:04|0.02942001
07:35:06|0.02942001
07:35:06|0.02942001
07:35:08|0.02942001
07:35:08|0.02942001
07:35:09|0.02942001
07:35:11|0.02943141
07:35:13|0.02943141
07:35:14|0.02943141
07:35:14|0.02943141
07:35:15|0.02943234
07:35:17|0.02943234
07:35:18|0.02943234
07:35:18|0.02943234
07:35:19|0.02943234
07:35:20|0.02943234
07:35:21|0.02942
07:35:23|0.02942
07:35:24|0.02942
07:35:25|0.02942
07:35:26|0.02942
07:35:27|0.02942
07:35:28|0.02941636
07:35:30|0.02941636
07:35:30|0.02941636
07:35:32|0.02941636
07:35:32|0.02941636
07:35:34|0.02941636
07:35:35|0.02941636
07:35:36|0.02941636
07:35:36|0.02941636
07:35:37|0.02941636
07:35:38|0.02941636
07:35:40|0.02941636
07:35:41|0.02941636
07:35:41|0.02941636
07:35:42|0.02941636
07:35:43|0.02941636
07:35:44|0.02941636
07:35:45|0.02941636
07:35:47|0.02941636
07:35:48|0.02941636
07:35:50|0.02941636
07:35:51|0.02941636
07:35:52|0.02941636
07:35:52|0.02941636
07:35:54|0.02941636
07:35:55|0.02941636
07:35:57|0.02941636
07:35:57|0.02941636
07:35:58|0.02941637
07:36:00|0.02941637
07:36:00|0.02941637
07:36:01|0.02941637
07:36:03|0.02941637
07:36:03|0.02941637
07:36:05|0.02941637
07:36:06|0.02941637
07:36:08|0.02941637
07:36:08|0.02941637
07:36:09|0.02941637
07:36:10|0.02941637
07:36:11|0.02941637
07:36:12|0.02941637
07:36:14|0.02941637
07:36:14|0.02941636
07:36:15|0.02941636
07:36:16|0.02941636
07:36:17|0.02941636
07:36:18|0.02941636
07:36:19|0.02941636
07:36:20|0.02941636
07:36:21|0.02941636
07:36:23|0.02946412
07:36:24|0.02946412
07:36:25|0.02946412
07:36:26|0.02946412
07:36:27|0.02940827
07:36:28|0.02940827
07:36:29|0.02940827
07:36:30|0.02940827
07:36:31|0.02940827
07:36:32|0.02940827
07:36:33|0.0294
07:36:34|0.0294
07:36:35|0.0294
07:36:36|0.0294
07:36:37|0.0294
07:36:38|0.0294
07:36:39|0.02941218
07:36:40|0.02941218
07:36:41|0.02941218
07:36:42|0.02941218
07:36:43|0.02941218
07:36:44|0.02941218
07:36:45|0.02941218
07:36:46|0.02941218
07:36:47|0.0294
07:36:48|0.0294
07:36:50|0.0294
07:36:51|0.0294
07:36:52|0.0294
07:36:53|0.0294
07:36:55|0.0294
07:36:56|0.0294
07:36:57|0.0294
07:36:58|0.0294
07:36:59|0.0294
07:37:00|0.0294
07:37:01|0.0294
07:37:02|0.0294
07:37:03|0.0294
07:37:05|0.0294
07:37:06|0.0294
07:37:06|0.0294
07:37:07|0.0294
07:37:09|0.0294
07:37:09|0.0294
07:37:10|0.0294
07:37:12|0.0294
07:37:13|0.0294
07:37:13|0.0294
07:37:14|0.0294
07:37:15|0.0294
07:37:17|0.0294
07:37:17|0.0294
07:37:19|0.0294
07:37:20|0.0294
07:37:20|0.0294
07:37:21|0.0294
07:37:23|0.0294
07:37:24|0.0294
07:37:25|0.0294
07:37:26|0.0294
07:37:27|0.0294
07:37:28|0.0294
07:37:29|0.0294
07:37:30|0.0294
07:37:31|0.0294
07:37:32|0.02940001
07:37:33|0.02940001
07:37:34|0.02940001
07:37:35|0.02940001
07:37:36|0.02940001
07:37:37|0.02940001
07:37:38|0.02940001
07:37:39|0.0294
07:37:40|0.0294
07:37:41|0.0294
07:37:42|0.0294
07:37:43|0.0294
07:37:44|0.0294
07:37:45|0.0294
07:37:46|0.02941968
07:37:47|0.02941968
07:37:48|0.02941968
07:37:49|0.02941968
07:37:51|0.02941968
07:37:52|0.02941968
07:37:53|0.02941968
07:37:54|0.02941968
07:37:56|0.02941968
07:37:57|0.02941968
07:37:58|0.02941968
07:38:00|0.02941968
07:38:00|0.0294
07:38:01|0.0294
07:38:02|0.0294
07:38:04|0.02940153
07:38:05|0.02940153
07:38:07|0.0294
07:38:07|0.0294
07:38:08|0.02940212
07:38:09|0.02940212
07:38:10|0.02940212
07:38:11|0.02940212
07:38:12|0.02940212
07:38:13|0.02940212
07:38:14|0.02940212
07:38:15|0.02940001
07:38:16|0.02940001
07:38:17|0.02940001
07:38:18|0.02940001
07:38:19|0.02940001
07:38:20|0.02940001
07:38:21|0.02940001
07:38:22|0.02940001
07:38:24|0.02940001
07:38:24|0.0294
07:38:25|0.0294
07:38:26|0.0294
07:38:27|0.0294
07:38:29|0.0294
07:38:31|0.0294
07:38:32|0.0294
07:38:33|0.0294
07:38:34|0.0294
07:38:35|0.0294
07:38:37|0.0294
07:38:37|0.0294
07:38:38|0.0294
07:38:39|0.0294
07:38:40|0.0294
07:38:42|0.0294
07:38:43|0.0294
07:38:44|0.0294
07:38:45|0.0294
07:38:46|0.0294
07:38:46|0.0294
07:38:47|0.0294
07:38:49|0.0294
07:38:50|0.0294
07:38:52|0.0294
07:38:52|0.0294
07:38:53|0.0294
07:38:54|0.0294
07:38:55|0.0294
07:38:56|0.0294
07:38:57|0.0294
07:38:58|0.0294
07:38:59|0.0294
07:39:00|0.0294
07:39:01|0.0294
07:39:03|0.0294
07:39:04|0.0294
07:39:05|0.0294
07:39:06|0.0294
07:39:06|0.0294
07:39:08|0.0294
07:39:09|0.0294
07:39:10|0.0294
07:39:10|0.0294
07:39:13|0.0294
07:39:13|0.0294
07:39:14|0.02939518
07:39:16|0.02939518
07:39:17|0.02939518
07:39:19|0.02939518
07:39:19|0.02939518
07:39:20|0.02939518
07:39:21|0.02939361
07:39:22|0.02939361
07:39:23|0.02939361
07:39:24|0.02939361
07:39:25|0.02939361
07:39:26|0.02939361
07:39:28|0.02939361
07:39:30|0.02939361
07:39:31|0.02939361
07:39:31|0.02939361
07:39:32|0.02939361
07:39:34|0.02939361
07:39:36|0.02939361
07:39:36|0.02939361
07:39:37|0.02939361
07:39:38|0.02939361
07:39:39|0.02939361
07:39:40|0.02939361
07:39:42|0.02939361
07:39:43|0.02939361
07:39:44|0.02939518
07:39:45|0.02939518
07:39:46|0.02939518
07:39:47|0.02939518
07:39:48|0.02939518
07:39:49|0.02939518
07:39:50|0.02939518
07:39:51|0.02939518
07:39:52|0.02939518
07:39:53|0.02939518
07:39:54|0.02939518
07:39:55|0.02939518
07:39:57|0.02939518
07:39:57|0.02939518
07:39:58|0.02939518
07:40:00|0.02939518
07:40:01|0.02939518
07:40:02|0.02939518
07:40:04|0.02939518
07:40:04|0.02939518
07:40:05|0.02939518
07:40:07|0.02941953
07:40:08|0.02941953
07:40:09|0.02941953
07:40:11|0.02941953
07:40:11|0.02941953
07:40:12|0.02941953
07:40:13|0.02941968
07:40:15|0.02941968
07:40:15|0.02941964
07:40:16|0.02941964
07:40:17|0.02941964
07:40:18|0.02941964
07:40:20|0.02939519
07:40:21|0.02939519
07:40:22|0.02939519
07:40:22|0.02939519
07:40:24|0.02939519
07:40:25|0.02939519
07:40:26|0.02939518
07:40:27|0.029395
07:40:27|0.029395
07:40:29|0.029395
07:40:30|0.029395
07:40:31|0.029395
07:40:32|0.029395
07:40:33|0.029395
07:40:33|0.029395
07:40:35|0.02937805
07:40:36|0.02937805
07:40:37|0.02937805
07:40:38|0.02937805
07:40:38|0.02937805
07:40:40|0.02937805
07:40:40|0.02937805
07:40:42|0.02937805
07:40:43|0.02937805
07:40:44|0.02937805
07:40:44|0.02939501
07:40:45|0.02939501
07:40:47|0.02936382
07:40:47|0.02936382
07:40:48|0.02935211
07:40:49|0.02935211
07:40:51|0.02935211
07:40:51|0.02935211
07:40:52|0.02935211
07:40:55|0.02935211
07:40:56|0.02935211
07:40:56|0.02935211
07:40:58|0.02935211
07:40:59|0.02935211
07:41:00|0.02935211
07:41:00|0.02935211
07:41:02|0.02935211
07:41:03|0.02935211
07:41:04|0.02935211
07:41:04|0.02935211
07:41:06|0.02935211
07:41:07|0.02935211
07:41:08|0.02935211
07:41:09|0.02935211
07:41:09|0.02935211
07:41:12|0.02935211
07:41:12|0.02935211
07:41:13|0.02935211
07:41:14|0.02935211
07:41:15|0.02935211
07:41:16|0.02935211
07:41:18|0.02935211
07:41:19|0.02935211
07:41:20|0.02935211
07:41:21|0.02935211
07:41:22|0.02935211
07:41:23|0.02935211
07:41:24|0.02935211
07:41:25|0.02935211
07:41:26|0.02935211
07:41:27|0.02935211
07:41:28|0.02935211
07:41:29|0.02935211
07:41:30|0.02935211
07:41:31|0.02937787
07:41:32|0.02937787
07:41:33|0.02937787
07:41:34|0.02937787
07:41:35|0.02937787
07:41:36|0.02937787
07:41:37|0.02937787
07:41:38|0.02937787
07:41:39|0.02937787
07:41:40|0.02937787
07:41:41|0.02937787
07:41:42|0.02937787
07:41:43|0.02937787
07:41:44|0.02937756
07:41:45|0.02937756
07:41:46|0.02937756
07:41:47|0.02937756
07:41:48|0.02937756
07:41:49|0.02937756
07:41:50|0.02937756
07:41:51|0.02937756
07:41:52|0.02937788
07:41:53|0.02937788
07:41:55|0.02937788
07:41:56|0.02937788
07:41:57|0.02937789
07:41:58|0.02937787
07:42:00|0.02937787
07:42:00|0.02937787
07:42:02|0.02937787
07:42:03|0.02937787
07:42:04|0.02937787
07:42:05|0.02937787
07:42:06|0.02937787
07:42:07|0.02937756
07:42:08|0.02937756
07:42:09|0.02937784
07:42:10|0.02937784
07:42:11|0.02937784
07:42:12|0.02937784
07:42:13|0.02937784
07:42:14|0.02937784
07:42:15|0.02937784
07:42:16|0.02937784
07:42:17|0.02937784
07:42:18|0.02937784
07:42:19|0.02937784
07:42:20|0.02937784
07:42:21|0.02937784
07:42:22|0.02937784
07:42:23|0.02937784
07:42:24|0.02937784
07:42:25|0.02937784
07:42:26|0.02937784
07:42:27|0.02937784
07:42:28|0.02937784
07:42:29|0.02937784
07:42:30|0.02937784
07:42:31|0.02937784
07:42:32|0.02937784
07:42:33|0.02937784
07:42:34|0.02937784
07:42:35|0.02937784
07:42:36|0.02937784
07:42:37|0.02937784
07:42:38|0.02937784
07:42:39|0.02937784
07:42:40|0.02937784
07:42:41|0.02941968
07:42:42|0.02941968
07:42:43|0.02941968
07:42:44|0.02941968
07:42:45|0.02941968
07:42:47|0.02941968
07:42:47|0.02941968
07:42:48|0.02941968
07:42:49|0.02941968
07:42:50|0.02941968
07:42:51|0.02941968
07:42:52|0.02941968
07:42:53|0.02941968
07:42:55|0.02941968
07:42:57|0.02941968
07:42:57|0.02941968
07:42:58|0.02941968
07:43:00|0.02941968
07:43:02|0.02941968
07:43:03|0.02941964
07:43:05|0.02941964
07:43:06|0.02941964
07:43:08|0.02941964
07:43:08|0.02941964
07:43:09|0.02941964
07:43:10|0.02941964
07:43:11|0.02941964
07:43:12|0.02941964
07:43:13|0.02941964
07:43:14|0.02941964
07:43:15|0.02941964
07:43:16|0.02941964
07:43:17|0.02941964
07:43:19|0.02941964
07:43:19|0.02941964
07:43:20|0.02941964
07:43:21|0.02941964
07:43:22|0.02941948
07:43:24|0.02941948
07:43:24|0.02941948
07:43:25|0.02941948
07:43:26|0.02941948
07:43:27|0.02941948
07:43:29|0.02941948
07:43:29|0.02941948
07:43:30|0.02941948
07:43:31|0.02941948
07:43:33|0.02941948
07:43:34|0.02941948
07:43:35|0.02941948
07:43:36|0.02941948
07:43:37|0.02941948
07:43:37|0.02941948
07:43:39|0.02941948
07:43:39|0.02941948
07:43:41|0.02941948
07:43:41|0.02941948
07:43:43|0.02941948
07:43:43|0.02941948
07:43:44|0.02941968
07:43:46|0.02941968
07:43:47|0.02941968
07:43:48|0.02941968
07:43:48|0.02941968
07:43:50|0.02941968
07:43:51|0.02941968
07:43:52|0.02941968
07:43:53|0.02941968
07:43:53|0.02941968
07:43:56|0.02941968
07:43:57|0.02941968
07:43:58|0.02941968
07:43:58|0.02941968
07:43:59|0.02941968
07:44:01|0.02941968
07:44:03|0.02941968
07:44:04|0.02941968
07:44:05|0.02941968
07:44:06|0.02941968
07:44:06|0.02941968
07:44:08|0.02941968
07:44:09|0.02941968
07:44:10|0.02941968
07:44:10|0.02941968
07:44:13|0.02941968
07:44:13|0.02941968
07:44:14|0.02941968
07:44:15|0.02941968
07:44:17|0.02941968
07:44:17|0.02941968
07:44:18|0.02941968
07:44:19|0.02941968
07:44:21|0.02941968
07:44:22|0.02941968
07:44:23|0.02941968
07:44:24|0.02941968
07:44:25|0.02941968
07:44:26|0.02941968
07:44:27|0.02941968
07:44:28|0.02941968
07:44:29|0.02941968
07:44:30|0.02941968
07:44:31|0.02941968
07:44:32|0.02946599
07:44:33|0.029466
07:44:34|0.029466
07:44:35|0.02946819
07:44:36|0.02946819
07:44:37|0.02946819
07:44:38|0.02946819
07:44:39|0.02946819
07:44:40|0.02946819
07:44:41|0.02946819
07:44:42|0.02946819
07:44:43|0.02946819
07:44:44|0.02946819
07:44:45|0.02946819
07:44:46|0.02946819
07:44:47|0.02948386
07:44:48|0.02948386
07:44:49|0.02948386
07:44:50|0.02948387
07:44:51|0.02948387
07:44:52|0.02941367
07:44:53|0.02941367
07:44:54|0.02941367
07:44:55|0.02941367
07:44:56|0.02941367
07:44:58|0.02941367
07:44:58|0.02941367
07:45:00|0.02941367
07:45:01|0.02938244
07:45:01|0.02938244
07:45:03|0.02938244
07:45:05|0.02938244
07:45:06|0.02938244
07:45:07|0.02942809
07:45:08|0.02942809
07:45:08|0.02942809
07:45:09|0.02942809
07:45:11|0.02942809
07:45:11|0.02942809
07:45:13|0.02942809
07:45:14|0.02942809
07:45:15|0.02942809
07:45:16|0.02942809
07:45:17|0.02942809
07:45:18|0.02942809
07:45:19|0.02942809
07:45:20|0.02942809
07:45:21|0.02942809
07:45:22|0.02942809
07:45:23|0.02942809
07:45:24|0.02942809
07:45:25|0.02942809
07:45:26|0.02942809
07:45:27|0.02938654
07:45:28|0.02938654
07:45:29|0.02948091
07:45:30|0.02948091
07:45:31|0.02948091
07:45:32|0.02948091
07:45:34|0.02948091
07:45:34|0.02948086
07:45:35|0.02948086
07:45:36|0.02948086
07:45:37|0.02948086
07:45:38|0.02948086
07:45:39|0.02948086
07:45:40|0.02948086
07:45:41|0.02948086
07:45:42|0.02948086
07:45:44|0.02948086
07:45:45|0.02948086
07:45:45|0.02948086
07:45:48|0.02948086
07:45:48|0.02948086
07:45:49|0.02948086
07:45:50|0.02948086
07:45:51|0.02948086
07:45:52|0.02948086
07:45:53|0.02948086
07:45:54|0.02948086
07:45:55|0.02948086
07:45:56|0.02948086
07:45:58|0.02948086
07:46:00|0.02946268
07:46:00|0.02946268
07:46:02|0.02946268
07:46:03|0.02946268
07:46:03|0.02946268
07:46:06|0.02946268
07:46:07|0.02946268
07:46:08|0.02946268
07:46:08|0.02946268
07:46:09|0.0294167
07:46:10|0.0294167
07:46:12|0.0294167
07:46:12|0.0294167
07:46:14|0.0294167
07:46:15|0.0294167
07:46:15|0.0294167
07:46:17|0.0294167
07:46:18|0.0294167
07:46:18|0.0294167
07:46:20|0.0294167
07:46:20|0.0294167
07:46:22|0.0294167
07:46:23|0.0294167
07:46:24|0.0294167
07:46:25|0.0294167
07:46:26|0.0294167
07:46:27|0.0294167
07:46:28|0.0294167
07:46:29|0.0294167
07:46:30|0.0294167
07:46:31|0.0294167
07:46:32|0.0294167
07:46:33|0.0294167
07:46:34|0.0294167
07:46:35|0.0294167
07:46:36|0.0294167
07:46:37|0.0294167
07:46:38|0.0294167
07:46:40|0.02946721
07:46:40|0.02946721
07:46:42|0.02946721
07:46:43|0.02946721
07:46:43|0.02946721
07:46:44|0.02946721
07:46:46|0.02946721
07:46:47|0.02946721
07:46:47|0.02946721
07:46:49|0.02946721
07:46:49|0.02946721
07:46:50|0.02946721
07:46:51|0.02946721
07:46:52|0.02946721
07:46:54|0.02946721
07:46:54|0.02946721
07:46:55|0.02946721
07:46:57|0.02946721
07:46:57|0.02946721
07:46:59|0.02946721
07:47:00|0.02946721
07:47:02|0.02946721
07:47:03|0.02946721
07:47:05|0.02946721
07:47:06|0.02946721
07:47:08|0.02943093
07:47:08|0.02943093
07:47:10|0.02943093
07:47:11|0.02943093
07:47:11|0.02943093
07:47:12|0.02943093
07:47:14|0.02943093
07:47:15|0.02943093
07:47:16|0.02943093
07:47:17|0.02943093
07:47:18|0.02943093
07:47:19|0.02943093
07:47:20|0.02943093
07:47:22|0.02943093
07:47:22|0.02943093
07:47:23|0.02943093
07:47:24|0.02943093
07:47:25|0.02943093
07:47:26|0.02943093
07:47:28|0.02948382
07:47:28|0.02948382
07:47:29|0.02948382
07:47:31|0.02948216
07:47:32|0.02948386
07:47:33|0.02948386
07:47:34|0.02948386
07:47:34|0.02948386
07:47:35|0.02948382
07:47:37|0.02948382
07:47:38|0.02948382
07:47:39|0.02948382
07:47:39|0.02948382
07:47:40|0.02948382
07:47:42|0.02948382
07:47:42|0.02948382
07:47:44|0.02948382
07:47:45|0.02948382
07:47:46|0.02948382
07:47:46|0.02948382
07:47:49|0.02948382
07:47:49|0.02948382
07:47:50|0.02948382
07:47:52|0.02946721
07:47:52|0.02946721
07:47:54|0.02946721
07:47:55|0.02946721
07:47:56|0.02946721
07:47:57|0.02946721
07:47:58|0.02946721
07:47:59|0.02946721
07:48:00|0.02946721
07:48:02|0.02946721
07:48:03|0.02946721
07:48:04|0.02946721
07:48:06|0.02946721
07:48:07|0.02946721
07:48:09|0.02946721
07:48:10|0.02946721
07:48:11|0.02946721
07:48:13|0.02946721
07:48:13|0.02946721
07:48:14|0.02946721
07:48:16|0.02946721
07:48:17|0.02946721
07:48:18|0.02946721
07:48:18|0.02946721
07:48:20|0.0294419
07:48:21|0.0294419
07:48:22|0.0294419
07:48:22|0.0294419
07:48:24|0.0294419
07:48:25|0.0294419
07:48:26|0.0294419
07:48:27|0.0294419
07:48:27|0.0294419
07:48:29|0.0294419
07:48:30|0.0294419
07:48:31|0.0294419
07:48:31|0.0294419
07:48:33|0.0294419
07:48:34|0.0294419
07:48:35|0.0294419
07:48:35|0.0294419
07:48:37|0.02946722
07:48:37|0.02946722
07:48:39|0.02946722
07:48:40|0.02946722
07:48:40|0.02946722
07:48:41|0.02946722
07:48:43|0.02946722
07:48:44|0.02946722
07:48:44|0.02946722
07:48:46|0.02946723
07:48:47|0.02946723
07:48:48|0.02946723
07:48:49|0.02946723
07:48:50|0.02946723
07:48:52|0.02946723
07:48:53|0.02946723
07:48:53|0.02946723
07:48:54|0.02946723
07:48:55|0.02946723
07:48:57|0.02946723
07:48:58|0.02946723
07:48:59|0.02946723
07:48:59|0.02946723
07:49:01|0.02946723
07:49:03|0.02946723
07:49:03|0.02946723
07:49:05|0.02946723
07:49:06|0.02946723
07:49:08|0.02946723
07:49:08|0.02946723
07:49:10|0.02946723
07:49:10|0.02946723
07:49:12|0.02946723
07:49:14|0.02946723
07:49:15|0.02946723
07:49:15|0.02946723
07:49:16|0.02946721
07:49:18|0.02946721
07:49:18|0.02946721
07:49:20|0.02946721
07:49:20|0.02946721
07:49:21|0.02946721
07:49:22|0.02946721
07:49:23|0.02946721
07:49:25|0.02946721
07:49:25|0.02946721
07:49:26|0.02946721
07:49:27|0.02946721
07:49:28|0.02946721
07:49:29|0.02946721
07:49:30|0.02946721
07:49:31|0.02946721
07:49:33|0.02947999
07:49:34|0.02947999
07:49:35|0.02947999
07:49:36|0.02947999
07:49:37|0.02947999
07:49:37|0.02947999
07:49:39|0.02947999
07:49:40|0.02947999
07:49:41|0.02947999
07:49:42|0.02947999
07:49:43|0.02947999
07:49:44|0.02947999
07:49:45|0.02947999
07:49:46|0.02947999
07:49:47|0.02947999
07:49:48|0.02947999
07:49:49|0.02947999
07:49:50|0.02947999
07:49:51|0.02947999
07:49:52|0.02947999
07:49:53|0.02947999
07:49:55|0.02947999
07:49:55|0.02947999
07:49:56|0.02947999
07:49:57|0.02947999
07:49:58|0.02947999
07:49:59|0.02947999
07:50:00|0.02947999
07:50:01|0.02947999
07:50:03|0.02947999
07:50:04|0.02947999
07:50:06|0.02947999
07:50:07|0.02947999
07:50:09|0.02947999
07:50:09|0.02947999
07:50:11|0.02947999
07:50:12|0.02947999
07:50:14|0.02947999
07:50:14|0.02947999
07:50:16|0.02947999
07:50:17|0.02946732
07:50:18|0.02946732
07:50:19|0.02946732
07:50:20|0.02946732
07:50:22|0.02946732
07:50:23|0.02946732
07:50:24|0.02946732
07:50:24|0.02946732
07:50:26|0.02946732
07:50:26|0.02946732
07:50:27|0.02946732
07:50:28|0.02946732
07:50:30|0.02946732
07:50:31|0.02946732
07:50:32|0.02946732
07:50:33|0.02946732
07:50:34|0.02946732
07:50:35|0.02946732
07:50:36|0.02946732
07:50:37|0.02946732
07:50:38|0.02946732
07:50:39|0.02946732
07:50:40|0.02946732
07:50:41|0.02946732
07:50:42|0.02946732
07:50:43|0.02946732
07:50:44|0.02946732
07:50:45|0.02946732
07:50:46|0.02946732
07:50:47|0.02946732
07:50:48|0.02948386
07:50:49|0.02948386
07:50:50|0.02948386
07:50:51|0.02948386
07:50:52|0.02948386
07:50:53|0.02948386
07:50:54|0.02948386
07:50:55|0.02948386
07:50:56|0.02948386
07:50:57|0.02948386
07:50:59|0.02948386
07:50:59|0.02948386
07:51:00|0.02948386
07:51:01|0.02946886
07:51:03|0.02946886
07:51:05|0.02946886
07:51:06|0.02946886
07:51:08|0.02946886
07:51:09|0.02946886
07:51:10|0.02946886
07:51:12|0.02946886
07:51:12|0.02946886
07:51:13|0.02946886
07:51:14|0.02946886
07:51:15|0.02946723
07:51:16|0.02946723
07:51:17|0.02946723
07:51:18|0.02946723
07:51:20|0.02946723
07:51:20|0.02946723
07:51:21|0.02946723
07:51:22|0.02946886
07:51:23|0.02946886
07:51:25|0.02946886
07:51:25|0.02946886
07:51:27|0.02946886
07:51:28|0.02946886
07:51:29|0.02946886
07:51:30|0.02946886
07:51:31|0.02946886
07:51:32|0.02946886
07:51:32|0.02946886
07:51:34|0.02946886
07:51:35|0.02946886
07:51:36|0.02946886
07:51:36|0.02946886
07:51:37|0.02948386
07:51:39|0.02948386
07:51:40|0.02948386
07:51:41|0.02948386
07:51:42|0.02948386
07:51:42|0.02948386
07:51:44|0.02948386
07:51:45|0.02948386
07:51:46|0.02946898
07:51:47|0.02946898
07:51:47|0.02946898
07:51:49|0.02946898
07:51:49|0.02946898
07:51:50|0.02946898
07:51:52|0.02946898
07:51:52|0.02946898
07:51:54|0.02946898
07:51:55|0.02946898
07:51:55|0.02946891
07:51:57|0.02946891
07:51:58|0.02946891
07:51:58|0.02946891
07:52:00|0.02946891
07:52:01|0.02946886
07:52:02|0.02946886
07:52:03|0.02946886
07:52:05|0.02946886
07:52:06|0.02946886
07:52:07|0.02946893
07:52:08|0.02946893
07:52:09|0.02946893
07:52:10|0.02946893
07:52:11|0.02946893
07:52:12|0.02946893
07:52:13|0.02946893
07:52:15|0.02946893
07:52:16|0.02946893
07:52:16|0.02946893
07:52:17|0.02946893
07:52:18|0.02946893
07:52:19|0.02946893
07:52:21|0.02946893
07:52:22|0.02946893
07:52:23|0.02946893
07:52:23|0.02946893
07:52:24|0.02946893
07:52:25|0.02946893
07:52:26|0.02946893
07:52:27|0.02946893
07:52:29|0.02946893
07:52:30|0.02946893
07:52:30|0.02946893
07:52:32|0.02946893
07:52:33|0.02946893
07:52:34|0.02946893
07:52:35|0.02946893
07:52:35|0.02946893
07:52:36|0.02946893
07:52:38|0.02946893
07:52:39|0.02946893
07:52:39|0.02946892
07:52:41|0.02946892
07:52:42|0.02946892
07:52:42|0.02946892
07:52:43|0.02946892
07:52:45|0.02946892
07:52:45|0.02946892
07:52:46|0.0294689
07:52:47|0.0294689
07:52:49|0.0294689
07:52:50|0.0294689
07:52:51|0.0294689
07:52:52|0.02948386
07:52:52|0.02948386
07:52:53|0.02948386
07:52:54|0.02948386
07:52:56|0.02948386
07:52:57|0.02948386
07:52:58|0.02948386
07:52:59|0.02948386
07:53:00|0.02948386
07:53:01|0.0294689
07:53:02|0.0294689
07:53:03|0.0294689
07:53:04|0.0294689
07:53:05|0.0294689
07:53:07|0.0294689
07:53:08|0.0294689
07:53:08|0.0294689
07:53:10|0.0294689
07:53:10|0.0294689
07:53:11|0.0294689
07:53:13|0.0294689
07:53:14|0.0294689
07:53:15|0.0294689
07:53:16|0.0294689
07:53:17|0.0294689
07:53:18|0.0294689
07:53:19|0.0294689
07:53:20|0.0294689
07:53:22|0.0294689
07:53:22|0.0294689
07:53:24|0.0294689
07:53:25|0.0294689
07:53:26|0.0294689
07:53:27|0.0294689
07:53:28|0.0294689
07:53:29|0.02948
07:53:30|0.02947999
07:53:31|0.02947999
07:53:32|0.02947999
07:53:33|0.02947999
07:53:34|0.02947999
07:53:35|0.02947999
07:53:36|0.02947999
07:53:37|0.02947999
07:53:38|0.02947999
07:53:39|0.02947999
07:53:40|0.02947999
07:53:41|0.02947999
07:53:42|0.02947999
07:53:43|0.02947999
07:53:44|0.02947999
07:53:45|0.02947999
07:53:46|0.02947999
07:53:47|0.02947999
07:53:48|0.02947999
07:53:49|0.02947999
07:53:50|0.02947999
07:53:51|0.02947999
07:53:52|0.02947999
07:53:53|0.02947999
07:53:54|0.02947999
07:53:55|0.02947999
07:53:56|0.02947999
07:53:57|0.02947999
07:53:58|0.02947999
07:53:59|0.02947999
07:54:00|0.02947999
07:54:01|0.02946891
07:54:02|0.02946891
07:54:03|0.02946891
07:54:04|0.02946891
07:54:05|0.02946891
07:54:07|0.02946891
07:54:08|0.02946891
07:54:09|0.02946891
07:54:11|0.02946891
07:54:12|0.02946891
07:54:13|0.02946891
07:54:14|0.02946891
07:54:15|0.02946891
07:54:16|0.02946891
07:54:17|0.02946891
07:54:18|0.02946891
07:54:19|0.02946891
07:54:20|0.02946891
07:54:21|0.02946891
07:54:22|0.0294689
07:54:24|0.0294689
07:54:25|0.0294689
07:54:25|0.0294689
07:54:27|0.0294689
07:54:27|0.0294689
07:54:28|0.0294689
07:54:29|0.0294689
07:54:31|0.0294689
07:54:31|0.0294689
07:54:33|0.0294689
07:54:35|0.0294689
07:54:36|0.0294689
07:54:36|0.0294689
07:54:37|0.0294689
07:54:38|0.0294689
07:54:39|0.0294689
07:54:41|0.0294689
07:54:41|0.0294689
07:54:43|0.0294689
07:54:44|0.0294689
07:54:45|0.0294689
07:54:46|0.0294689
07:54:47|0.0294689
07:54:48|0.0294689
07:54:50|0.0294689
07:54:51|0.0294689
07:54:52|0.0294689
07:54:52|0.0294689
07:54:53|0.0294689
07:54:54|0.0294689
07:54:56|0.0294689
07:54:56|0.0294689
07:54:58|0.0294689
07:54:59|0.0294689
07:55:00|0.0294689
07:55:01|0.0294689
07:55:03|0.0294689
07:55:03|0.0294689
07:55:04|0.0294689
07:55:06|0.0294689
07:55:08|0.0294689
07:55:09|0.0294689
07:55:11|0.0294689
07:55:11|0.0294689
07:55:13|0.0294689
07:55:14|0.0294689
07:55:15|0.0294689
07:55:16|0.0294689
07:55:17|0.0294689
07:55:18|0.0294689
07:55:19|0.0294689
07:55:20|0.02945002
07:55:21|0.02945002
07:55:22|0.02945002
07:55:22|0.02945002
07:55:23|0.02945002
07:55:25|0.02945002
07:55:25|0.02945002
07:55:27|0.02945002
07:55:28|0.02945002
07:55:29|0.02945002
07:55:30|0.02945002
07:55:31|0.02945002
07:55:32|0.02945002
07:55:34|0.02945002
07:55:34|0.02945002
07:55:35|0.02945002
07:55:36|0.02945002
07:55:37|0.02945002
07:55:38|0.02945002
07:55:39|0.02945002
07:55:40|0.02945002
07:55:41|0.02945002
07:55:42|0.02945002
07:55:43|0.02945002
07:55:44|0.02945002
07:55:45|0.02945002
07:55:47|0.02945009
07:55:48|0.02945009
07:55:49|0.02945009
07:55:50|0.02945009
07:55:51|0.02945009
07:55:52|0.02945009
07:55:53|0.02945009
07:55:54|0.02945005
07:55:55|0.02945005
07:55:56|0.02945005
07:55:57|0.02945005
07:55:58|0.02945005
07:55:59|0.02945005
07:56:00|0.02945005
07:56:01|0.02945005
07:56:02|0.02945005
07:56:03|0.02945005
07:56:04|0.02945005
07:56:06|0.02945005
07:56:07|0.02945005
07:56:07|0.02945005
07:56:09|0.02945005
07:56:10|0.02945005
07:56:11|0.02945005
07:56:13|0.02945005
07:56:13|0.02945005
07:56:15|0.02945015
07:56:16|0.02945015
07:56:17|0.02945015
07:56:18|0.02945015
07:56:19|0.02945015
07:56:20|0.02945015
07:56:21|0.02945015
07:56:22|0.02945015
07:56:23|0.02945015
07:56:24|0.02945015
07:56:25|0.02945015
07:56:26|0.02945015
07:56:27|0.02945015
07:56:28|0.02945015
07:56:29|0.02945015
07:56:30|0.02945015
07:56:31|0.02945007
07:56:32|0.02945007
07:56:33|0.02945007
07:56:34|0.02945007
07:56:35|0.02945007
07:56:36|0.02945007
07:56:37|0.02945007
07:56:38|0.02945007
07:56:39|0.02945007
07:56:41|0.02945007
07:56:41|0.02945007
07:56:43|0.02945007
07:56:44|0.02945007
07:56:45|0.02945007
07:56:46|0.02945007
07:56:47|0.02945007
07:56:47|0.02945007
07:56:49|0.02945007
07:56:50|0.02945007
07:56:52|0.02945007
07:56:53|0.02945007
07:56:53|0.02945007
07:56:54|0.02945007
07:56:55|0.02945007
07:56:57|0.02945007
07:56:58|0.02945007
07:56:59|0.02945007
07:57:00|0.02945007
07:57:01|0.02945011
07:57:03|0.02945011
07:57:04|0.02945011
07:57:04|0.02945011
07:57:06|0.02945011
07:57:06|0.02945011
07:57:07|0.02945011
07:57:09|0.02945011
07:57:10|0.02945011
07:57:12|0.02945011
07:57:14|0.02945011
07:57:15|0.02945011
07:57:16|0.02945011
07:57:17|0.02948384
07:57:18|0.02948384
07:57:19|0.02948384
07:57:20|0.02948384
07:57:20|0.029451
07:57:22|0.029451
07:57:23|0.029451
07:57:23|0.029451
07:57:25|0.029451
07:57:26|0.029451
07:57:27|0.029451
07:57:28|0.029451
07:57:29|0.029451
07:57:30|0.029451
07:57:31|0.029451
07:57:32|0.029451
07:57:33|0.029451
07:57:34|0.029451
07:57:35|0.029451
07:57:36|0.029451
07:57:37|0.029451
07:57:38|0.029451
07:57:39|0.029451
07:57:40|0.029451
07:57:41|0.029451
07:57:42|0.029451
07:57:43|0.029451
07:57:44|0.029451
07:57:45|0.029451
07:57:46|0.029451
07:57:47|0.029451
07:57:48|0.029451
07:57:49|0.029451
07:57:50|0.02948
07:57:52|0.02948384
07:57:53|0.02948384
07:57:54|0.02948384
07:57:55|0.02948384
07:57:56|0.02948384
07:57:56|0.02948384
07:57:57|0.02948384
07:57:59|0.02948384
07:58:00|0.02948384
07:58:01|0.02945103
07:58:02|0.02945103
07:58:03|0.02945103
07:58:04|0.02945103
07:58:05|0.02948383
07:58:06|0.02948383
07:58:07|0.02948383
07:58:08|0.02948383
07:58:09|0.02948383
07:58:10|0.02948383
07:58:12|0.02948383
07:58:16|0.02948383
07:58:17|0.02948383
07:58:17|0.02948383
07:58:18|0.02945101
07:58:20|0.02945101
07:58:20|0.02945101
07:58:21|0.02945101
07:58:23|0.02945101
07:58:24|0.02945101
07:58:25|0.02948384
07:58:26|0.02948384
07:58:27|0.02948384
07:58:28|0.02948384
07:58:29|0.02948384
07:58:30|0.02948384
07:58:32|0.029451
07:58:32|0.029451
07:58:33|0.029451
07:58:34|0.029451
07:58:36|0.029451
07:58:37|0.029451
07:58:37|0.029451
07:58:38|0.029451
07:58:39|0.02945102
07:58:41|0.02945102
07:58:42|0.02945102
07:58:42|0.02945102
07:58:44|0.02945102
07:58:44|0.02945102
07:58:45|0.02945102
07:58:47|0.02945102
07:58:47|0.02945102
07:58:48|0.02945102
07:58:49|0.02945102
07:58:50|0.02945102
07:58:52|0.02945102
07:58:52|0.02945102
07:58:54|0.02945102
07:58:54|0.02948386
07:58:56|0.02948386
07:58:56|0.02948386
07:58:58|0.02948386
07:58:59|0.02948386
07:58:59|0.02948386
07:59:00|0.02945105
07:59:02|0.02945105
07:59:03|0.02945105
07:59:04|0.02945105
07:59:05|0.02948386
07:59:06|0.02948386
07:59:07|0.02948386
07:59:09|0.02948386
07:59:09|0.02948386
07:59:11|0.02948386
07:59:12|0.02948386
07:59:14|0.02948386
07:59:14|0.02948386
07:59:16|0.02945303
07:59:17|0.02945303
07:59:18|0.02945303
07:59:19|0.029453
07:59:20|0.029453
07:59:22|0.029453
07:59:23|0.029453
07:59:23|0.029453
07:59:25|0.029453
07:59:26|0.029453
07:59:26|0.029453
07:59:28|0.029453
07:59:28|0.029453
07:59:29|0.029453
07:59:30|0.029453
07:59:31|0.029453
07:59:32|0.02945102
07:59:33|0.02945102
07:59:34|0.02945102
07:59:36|0.02945102
07:59:36|0.02945102
07:59:38|0.02945102
07:59:38|0.02945102
07:59:40|0.02945102
07:59:40|0.02945102
07:59:41|0.02945102
07:59:43|0.02945102
07:59:44|0.02945102
07:59:44|0.02945102
07:59:45|0.02945102
07:59:46|0.02945102
07:59:47|0.02945102
07:59:48|0.02945102
07:59:49|0.02945102
07:59:50|0.02945102
07:59:52|0.02945102
07:59:53|0.02945102
07:59:54|0.02945102
07:59:55|0.02945102
07:59:56|0.02945102
07:59:58|0.02945102
07:59:58|0.02945102
07:59:59|0.02945303
08:00:00|0.02945303
08:00:01|0.02945104
08:00:02|0.02945104
08:00:03|0.02945104
08:00:04|0.02945104
08:00:06|0.02945104
08:00:08|0.02945104
08:00:08|0.029451
08:00:10|0.029451
08:00:11|0.02945011
08:00:13|0.02947205
08:00:13|0.02947205
08:00:14|0.02947205
08:00:16|0.02947205
08:00:16|0.02947205
08:00:18|0.02947205
08:00:19|0.02947205
08:00:19|0.02947205
08:00:20|0.02947205
08:00:21|0.02947205
08:00:22|0.02947205
08:00:24|0.02947205
08:00:25|0.02947205
08:00:26|0.02947205
08:00:27|0.02947205
08:00:27|0.02947205
08:00:28|0.02947205
08:00:30|0.02947205
08:00:31|0.02947205
08:00:31|0.02947205
08:00:32|0.02947205
08:00:33|0.02947205
08:00:34|0.02947205
08:00:36|0.02947205
08:00:36|0.02947205
08:00:37|0.02947205
08:00:38|0.02947205
08:00:39|0.02947205
08:00:41|0.02947205
08:00:41|0.02947205
08:00:42|0.02947205
08:00:43|0.02947205
08:00:45|0.02947205
08:00:45|0.02947205
08:00:46|0.02947205
08:00:47|0.02943652
08:00:49|0.02943652
08:00:49|0.02943652
08:00:50|0.02943652
08:00:51|0.02943652
08:00:53|0.02943652
08:00:54|0.02943652
08:00:55|0.02943652
08:00:56|0.02943093
08:00:57|0.02943093
08:00:57|0.02943093
08:00:59|0.02943093
08:01:00|0.02943093
08:01:01|0.02938244
08:01:02|0.02943652
08:01:03|0.02943652
08:01:04|0.02943652
08:01:05|0.02943652
08:01:06|0.02943652
08:01:07|0.02943652
08:01:08|0.02943652
08:01:09|0.02943652
08:01:10|0.02943652
08:01:11|0.02943652
08:01:12|0.02943652
08:01:13|0.02937805
08:01:15|0.029366
08:01:16|0.0293481
08:01:17|0.02931599
08:01:18|0.02931599
08:01:19|0.02931599
08:01:21|0.02931599
08:01:22|0.02932257
08:01:23|0.02932257
08:01:24|0.02932257
08:01:25|0.02932257
08:01:26|0.02932257
08:01:27|0.02932257
08:01:28|0.0293
08:01:29|0.0293
08:01:30|0.0293
08:01:31|0.02928819
08:01:32|0.02929999
08:01:33|0.02928673
08:01:34|0.02928673
08:01:35|0.02928673
08:01:36|0.02928673
08:01:37|0.02928673
08:01:38|0.02928743
08:01:39|0.02933285
08:01:40|0.02936028
08:01:41|0.02936028
08:01:42|0.02936028
08:01:43|0.02936028
08:01:44|0.02936028
08:01:45|0.02928806
08:01:46|0.02928806
08:01:47|0.02928806
08:01:48|0.02928806
08:01:49|0.02928806
08:01:50|0.02928806
08:01:51|0.02928806
08:01:52|0.02933698
08:01:53|0.02933698
08:01:54|0.02933698
08:01:55|0.02933698
08:01:56|0.02933698
08:01:58|0.02933698
08:01:58|0.02933698
08:01:59|0.02933698
08:02:00|0.02933698
08:02:02|0.02933698
08:02:04|0.02933698
08:02:05|0.02933698
08:02:05|0.02933698
08:02:07|0.02933698
08:02:07|0.02933698
08:02:08|0.02933698
08:02:10|0.02933698
08:02:11|0.02933698
08:02:12|0.02933698
08:02:12|0.02933698
08:02:13|0.02933698
08:02:15|0.02933698
08:02:15|0.02933698
08:02:17|0.02929325
08:02:18|0.02929325
08:02:19|0.02929325
08:02:20|0.02929325
08:02:21|0.02929325
08:02:22|0.02929325
08:02:23|0.02929325
08:02:24|0.02929325
08:02:25|0.02929325
08:02:26|0.02929325
08:02:27|0.02929325
08:02:28|0.02928806
08:02:29|0.02928806
08:02:30|0.02933049
08:02:31|0.0293
08:02:32|0.0293
08:02:33|0.0293
08:02:34|0.0293
08:02:35|0.0293
08:02:37|0.0293
08:02:38|0.0293
08:02:38|0.0293
08:02:39|0.0293
08:02:41|0.0293
08:02:41|0.0293
08:02:43|0.0293
08:02:44|0.0293
08:02:44|0.0293525
08:02:46|0.0293525
08:02:46|0.0293525
08:02:48|0.02935254
08:02:48|0.02935254
08:02:50|0.02935254
08:02:51|0.02935254
08:02:52|0.02935251
08:02:53|0.02935251
08:02:54|0.02935251
08:02:54|0.02935251
08:02:55|0.02935251
08:02:56|0.02935251
08:02:58|0.02935251
08:02:59|0.02935251
08:03:00|0.02935251
08:03:01|0.02935251
08:03:02|0.02935251
08:03:03|0.02935251
08:03:04|0.02935251
08:03:05|0.02935251
08:03:06|0.02935251
08:03:07|0.02935251
08:03:08|0.02935251
08:03:09|0.02935251
08:03:10|0.02935251
08:03:11|0.02935251
08:03:12|0.02935251
08:03:13|0.02935251
08:03:14|0.02935251
08:03:16|0.02935251
08:03:17|0.02935251
08:03:17|0.02935251
08:03:19|0.02935251
08:03:19|0.02934433
08:03:21|0.02934433
08:03:22|0.02934433
08:03:24|0.02934433
08:03:25|0.02934433
08:03:25|0.02934433
08:03:27|0.02933018
08:03:28|0.02933018
08:03:29|0.02933018
08:03:30|0.02933018
08:03:31|0.02933018
08:03:32|0.02933018
08:03:33|0.02933018
08:03:34|0.0293
08:03:35|0.0293
08:03:36|0.0293294
08:03:37|0.0293294
08:03:38|0.0293294
08:03:39|0.0293294
08:03:40|0.0293294
08:03:41|0.0293294
08:03:42|0.0293294
08:03:43|0.0293294
08:03:44|0.0293294
08:03:45|0.0293294
08:03:46|0.0293294
08:03:47|0.0293294
08:03:48|0.02935234
08:03:49|0.02935234
08:03:50|0.02935234
08:03:51|0.02935234
08:03:52|0.02935234
08:03:53|0.02935234
08:03:54|0.02935234
08:03:55|0.02935234
08:03:57|0.02935234
08:03:57|0.02935234
08:03:59|0.02935234
08:03:59|0.02935234
08:04:00|0.02935234
08:04:02|0.02935234
08:04:03|0.02935234
08:04:03|0.02935234
08:04:05|0.02935234
08:04:06|0.02935234
08:04:08|0.02935234
08:04:08|0.02935234
08:04:09|0.02935234
08:04:10|0.0293196
08:04:11|0.0293196
08:04:12|0.0293196
08:04:13|0.0293196
08:04:14|0.02931968
08:04:16|0.02931968
08:04:16|0.02931968
08:04:18|0.02931968
08:04:20|0.02931968
08:04:20|0.02931968
08:04:21|0.02931968
08:04:22|0.02931968
08:04:23|0.02931968
08:04:24|0.02931968
08:04:25|0.02931968
08:04:26|0.02931968
08:04:27|0.02931968
08:04:28|0.02931968
08:04:29|0.02931968
08:04:30|0.02931968
08:04:31|0.02931968
08:04:32|0.02931968
08:04:33|0.02931968
08:04:34|0.02931968
08:04:35|0.02931968
08:04:36|0.02931968
08:04:37|0.02931968
08:04:38|0.02931968
08:04:39|0.02931968
08:04:40|0.02931968
08:04:41|0.02931968
08:04:42|0.02931968
08:04:43|0.02931968
08:04:44|0.02931968
08:04:45|0.02931968
08:04:46|0.02931968
08:04:47|0.02931968
08:04:48|0.02931968
08:04:49|0.02931968
08:04:50|0.02931968
08:04:52|0.02931968
08:04:52|0.02931968
08:04:53|0.02931968
08:04:54|0.02931968
08:04:55|0.02931968
08:04:56|0.02931968
08:04:57|0.02931968
08:04:58|0.02931968
08:04:59|0.02931968
08:05:00|0.02931968
08:05:01|0.02930001
08:05:03|0.02930001
08:05:04|0.02930001
08:05:04|0.02930001
08:05:06|0.02934624
08:05:08|0.02934624
08:05:09|0.02934624
08:05:09|0.02934624
08:05:10|0.02934624
08:05:11|0.02934624
08:05:12|0.02934624
08:05:13|0.02934624
08:05:14|0.02930437
08:05:16|0.02930437
08:05:17|0.02930437
08:05:17|0.02930437
08:05:19|0.02930437
08:05:21|0.02930437
08:05:22|0.02930437
08:05:23|0.02934526
08:05:24|0.02934526
08:05:25|0.02934526
08:05:26|0.02934526
08:05:27|0.02934526
08:05:29|0.02934526
08:05:30|0.02934526
08:05:31|0.02934526
08:05:32|0.02934526
08:05:33|0.02934526
08:05:34|0.02934526
08:05:35|0.02934526
08:05:36|0.02934526
08:05:37|0.02934526
08:05:38|0.02934407
08:05:39|0.02934407
08:05:40|0.02934407
08:05:41|0.02934407
08:05:42|0.02934407
08:05:43|0.02934407
08:05:44|0.02934407
08:05:45|0.02934407
08:05:46|0.02934407
08:05:47|0.02934407
08:05:48|0.02934407
08:05:49|0.02934407
08:05:50|0.02934407
08:05:51|0.02934407
08:05:52|0.02934407
08:05:53|0.02934406
08:05:54|0.02934406
08:05:55|0.02934406
08:05:57|0.02934406
08:05:58|0.02934406
08:05:59|0.02934406
08:06:00|0.02934406
08:06:00|0.02934406
08:06:02|0.02934406
08:06:03|0.02934406
08:06:04|0.02934406
08:06:05|0.02934406
08:06:06|0.02934406
08:06:07|0.02936023
08:06:09|0.02936023
08:06:09|0.02936023
08:06:10|0.02936023
08:06:11|0.02936023
08:06:12|0.02936023
08:06:13|0.02934492
08:06:14|0.02934492
08:06:15|0.02933055
08:06:16|0.02933055
08:06:18|0.0293248
08:06:18|0.0293248
08:06:20|0.0293248
08:06:21|0.02934488
08:06:22|0.02934489
08:06:23|0.02934489
08:06:24|0.02931704
08:06:25|0.02931705
08:06:27|0.02931705
08:06:28|0.02931705
08:06:29|0.02931705
08:06:30|0.0293067
08:06:31|0.0293067
08:06:32|0.02930006
08:06:33|0.02930006
08:06:35|0.02930006
08:06:36|0.0293025
08:06:37|0.02930249
08:06:37|0.02930252
08:06:38|0.0293067
08:06:39|0.0293067
08:06:40|0.0293067
08:06:42|0.0293067
08:06:43|0.02931573
08:06:44|0.02931573
08:06:45|0.02931575
08:06:46|0.02931575
08:06:46|0.02931575
08:06:48|0.02931575
08:06:49|0.02931593
08:06:50|0.02931621
08:06:50|0.02931572
08:06:51|0.02931573
08:06:53|0.02931573
08:06:53|0.02931621
08:06:54|0.02931621
08:06:56|0.02931593
08:06:57|0.02931601
08:06:58|0.02935979
08:06:59|0.02931772
08:07:00|0.02931772
08:07:02|0.02931772
08:07:02|0.02931772
08:07:04|0.02931772
08:07:05|0.029316
08:07:06|0.029316
08:07:07|0.02931604
08:07:08|0.02931604
08:07:09|0.02931604
08:07:10|0.02931604
08:07:11|0.02931604
08:07:12|0.02931772
08:07:13|0.02931772
08:07:14|0.02931772
08:07:15|0.02931772
08:07:16|0.02931772
08:07:17|0.02931772
08:07:18|0.02931772
08:07:20|0.029316
08:07:21|0.0293
08:07:22|0.0293
08:07:24|0.02930008
08:07:25|0.02930008
08:07:26|0.02930001
08:07:27|0.0293
08:07:28|0.0293
08:07:28|0.0293
08:07:29|0.0293
08:07:30|0.0293
08:07:31|0.0293
08:07:33|0.0293
08:07:34|0.0293
08:07:34|0.0293
08:07:36|0.0293
08:07:36|0.0293
08:07:38|0.0293
08:07:39|0.02928806
08:07:39|0.02928806
08:07:41|0.02928806
08:07:41|0.02928806
08:07:43|0.02928806
08:07:44|0.02928806
08:07:45|0.0293
08:07:46|0.0293
08:07:47|0.0293
08:07:47|0.0293
08:07:49|0.0293
08:07:50|0.0293
08:07:51|0.0293
08:07:51|0.0293
08:07:52|0.0293
08:07:53|0.0293
08:07:55|0.0293
08:07:55|0.0293
08:07:57|0.0293
08:07:58|0.0293
08:07:59|0.0293
08:08:00|0.0293
08:08:01|0.02928675
08:08:02|0.02928675
08:08:02|0.02928675
08:08:04|0.02928675
08:08:05|0.02928675
08:08:06|0.02928675
08:08:07|0.02928675
08:08:08|0.02928675
08:08:09|0.02928675
08:08:10|0.02928675
08:08:11|0.02928675
08:08:12|0.02928004
08:08:13|0.02928004
08:08:14|0.02928004
08:08:14|0.02927587
08:08:15|0.02927587
08:08:17|0.02927588
08:08:18|0.02927588
08:08:19|0.02927588
08:08:20|0.02927587
08:08:22|0.02927587
08:08:23|0.02927587
08:08:24|0.02927588
08:08:25|0.02924891
08:08:27|0.02923713
08:08:27|0.02923713
08:08:29|0.02923713
08:08:30|0.02923713
08:08:31|0.02923713
08:08:32|0.02927588
08:08:33|0.02927588
08:08:34|0.02927588
08:08:35|0.02927918
08:08:37|0.02927918
08:08:38|0.02927918
08:08:39|0.02927918
08:08:39|0.02927588
08:08:41|0.02927588
08:08:42|0.02927588
08:08:43|0.02927588
08:08:44|0.02927588
08:08:45|0.02927588
08:08:46|0.02927588
08:08:47|0.02927588
08:08:48|0.02927588
08:08:48|0.02927588
08:08:49|0.02927588
08:08:50|0.02927588
08:08:52|0.02926985
08:08:53|0.02926985
08:08:55|0.02926985
08:08:55|0.02926985
08:08:57|0.02923107
08:08:58|0.02923107
08:08:59|0.02923107
08:09:00|0.02923107
08:09:01|0.02923107
08:09:02|0.02928083
08:09:03|0.02928083
08:09:04|0.02928083
08:09:05|0.02928083
08:09:07|0.02925551
08:09:07|0.02923106
08:09:09|0.02923106
08:09:09|0.02923106
08:09:11|0.02923106
08:09:12|0.02923106
08:09:13|0.02923106
08:09:14|0.0292261
08:09:15|0.0292261
08:09:16|0.0292261
08:09:17|0.0292261
08:09:18|0.0292261
08:09:19|0.0292261
08:09:20|0.0292261
08:09:22|0.0292261
08:09:23|0.02922599
08:09:25|0.02918516
08:09:25|0.02918181
08:09:26|0.02918181
08:09:29|0.0292
08:09:29|0.029166
08:09:30|0.02916
08:09:31|0.029166
08:09:32|0.029166
08:09:33|0.029166
08:09:34|0.029166
08:09:36|0.029166
08:09:37|0.02916601
08:09:37|0.02916601
08:09:39|0.02916601
08:09:40|0.02916601
08:09:41|0.02916599
08:09:41|0.02916599
08:09:43|0.02916599
08:09:43|0.02916601
08:09:45|0.02916601
08:09:46|0.02916601
08:09:47|0.02916601
08:09:48|0.02916601
08:09:50|0.02915463
08:09:51|0.02915463
08:09:52|0.02915463
08:09:53|0.02915463
08:09:54|0.02915463
08:09:55|0.02915
08:09:56|0.02913968
08:09:57|0.02913968
08:09:58|0.02915432
08:09:59|0.02915432
08:10:01|0.02915432
08:10:02|0.02915432
08:10:03|0.02915432
08:10:04|0.02915432
08:10:05|0.02915432
08:10:06|0.02920421
08:10:06|0.02920421
08:10:08|0.02920421
08:10:09|0.02920421
08:10:11|0.02920421
08:10:11|0.02920421
08:10:13|0.02920421
08:10:13|0.02920967
08:10:14|0.02920967
08:10:15|0.02920967
08:10:16|0.02920985
08:10:17|0.02920985
08:10:18|0.02920984
08:10:19|0.02920984
08:10:21|0.02920984
08:10:23|0.02920984
08:10:24|0.0291648
08:10:25|0.0291648
08:10:26|0.0291648
08:10:28|0.0291648
08:10:28|0.0291648
08:10:29|0.0291648
08:10:30|0.0291648
08:10:31|0.029165
08:10:32|0.029165
08:10:35|0.029165
08:10:36|0.029165
08:10:37|0.029165
08:10:37|0.02916845
08:10:39|0.02916845
08:10:40|0.02916845
08:10:40|0.02916845
08:10:41|0.02916845
08:10:43|0.02917378
08:10:44|0.02916845
08:10:45|0.02916845
08:10:46|0.02916845
08:10:47|0.02916845
08:10:47|0.02916845
08:10:48|0.02917122
08:10:50|0.02917122
08:10:51|0.02917122
08:10:51|0.02917122
08:10:52|0.02919834
08:10:54|0.02919834
08:10:54|0.02919834
08:10:56|0.02919834
08:10:57|0.02919834
08:10:59|0.02919997
08:10:59|0.02919997
08:11:00|0.02919997
08:11:01|0.02920421
08:11:02|0.02920421
08:11:03|0.02920421
08:11:04|0.02920421
08:11:05|0.02922205
08:11:06|0.02922205
08:11:08|0.02922205
08:11:08|0.02922205
08:11:09|0.02922206
08:11:11|0.02922794
08:11:12|0.02922794
08:11:13|0.02924349
08:11:14|0.02924349
08:11:15|0.02924349
08:11:16|0.02924349
08:11:17|0.02924349
08:11:18|0.02924349
08:11:19|0.02924349
08:11:19|0.02925298
08:11:22|0.02925298
08:11:22|0.02925298
08:11:23|0.02925298
08:11:24|0.02925298
08:11:25|0.02925024
08:11:26|0.02925024
08:11:27|0.02925024
08:11:29|0.02927193
08:11:30|0.02927193
08:11:31|0.02927193
08:11:33|0.02927193
08:11:34|0.02927193
08:11:34|0.02927193
08:11:35|0.02927193
08:11:36|0.02927193
08:11:37|0.02927193
08:11:38|0.02927193
08:11:39|0.02927193
08:11:40|0.02927193
08:11:41|0.02927193
08:11:42|0.02927193
08:11:44|0.02927193
08:11:45|0.02927193
08:11:46|0.02927193
08:11:47|0.02927193
08:11:48|0.02927193
08:11:49|0.02928331
08:11:50|0.02928331
08:11:51|0.02928331
08:11:52|0.02928331
08:11:53|0.02928331
08:11:54|0.02928331
08:11:55|0.02928331
08:11:56|0.02928637
08:11:57|0.02928164
08:11:58|0.02928197
08:11:59|0.02928197
08:12:00|0.02928197
08:12:01|0.02928197
08:12:02|0.02928197
08:12:03|0.02928197
08:12:04|0.02928197
08:12:05|0.02928197
08:12:06|0.02928197
08:12:07|0.02928197
08:12:08|0.02928197
08:12:09|0.02928197
08:12:10|0.02928197
08:12:11|0.02928197
08:12:12|0.02928197
08:12:13|0.02928197
08:12:14|0.02928197
08:12:15|0.02928197
08:12:16|0.02928197
08:12:17|0.02928819
08:12:18|0.02928819
08:12:19|0.02928819
08:12:20|0.02929411
08:12:21|0.02929411
08:12:22|0.02930784
08:12:23|0.02930784
08:12:24|0.02930784
08:12:25|0.02930784
08:12:26|0.02931166
08:12:27|0.02931166
08:12:29|0.02930117
08:12:29|0.02932258
08:12:30|0.02932258
08:12:32|0.02932258
08:12:33|0.02932258
08:12:34|0.02932258
08:12:35|0.02932258
08:12:36|0.02932258
08:12:37|0.02934652
08:12:38|0.02934652
08:12:39|0.02934652
08:12:40|0.02934652
08:12:41|0.02934652
08:12:42|0.02931288
08:12:43|0.02931288
08:12:44|0.02930191
08:12:45|0.02928939
08:12:46|0.02928939
08:12:48|0.02928939
08:12:48|0.02928939
08:12:49|0.02928939
08:12:50|0.02928939
08:12:52|0.02928939
08:12:52|0.02928939
08:12:54|0.02928939
08:12:54|0.02928939
08:12:55|0.02928939
08:12:56|0.02928939
08:12:58|0.02928939
08:12:59|0.02928939
08:13:00|0.02928939
08:13:01|0.02928939
08:13:02|0.02928939
08:13:03|0.02928939
08:13:04|0.02928939
08:13:05|0.02928939
08:13:06|0.02928939
08:13:08|0.02925299
08:13:08|0.02925299
08:13:09|0.02925299
08:13:10|0.02925299
08:13:12|0.02925299
08:13:13|0.02925299
08:13:13|0.02925299
08:13:14|0.02925299
08:13:16|0.02925299
08:13:16|0.02925299
08:13:18|0.02925299
08:13:18|0.02925299
08:13:19|0.02925299
08:13:20|0.02925299
08:13:21|0.02925299
08:13:22|0.02925299
08:13:24|0.02925299
08:13:25|0.02925299
08:13:26|0.02925299
08:13:28|0.02925299
08:13:28|0.02925299
08:13:30|0.02925299
08:13:31|0.02925299
08:13:32|0.02925299
08:13:32|0.02925299
08:13:34|0.02925299
08:13:35|0.02925299
08:13:36|0.02925299
08:13:38|0.02925299
08:13:38|0.02925299
08:13:39|0.02925299
08:13:40|0.02925299
08:13:42|0.02925299
08:13:43|0.02925299
08:13:44|0.02925299
08:13:44|0.02925299
08:13:46|0.02925299
08:13:47|0.0292872
08:13:48|0.0292872
08:13:49|0.0292872
08:13:50|0.0292872
08:13:51|0.0292872
08:13:52|0.0292872
08:13:53|0.0292872
08:13:54|0.0292872
08:13:55|0.0292872
08:13:56|0.0292872
08:13:57|0.0292872
08:13:58|0.0292872
08:13:59|0.0292872
08:14:00|0.0292872
08:14:01|0.0292872
08:14:03|0.0292872
08:14:03|0.0292872
08:14:04|0.0292872
08:14:05|0.02927243
08:14:06|0.02927243
08:14:07|0.02927243
08:14:09|0.02927243
08:14:10|0.02927243
08:14:10|0.02926137
08:14:11|0.02925001
08:14:13|0.02925001
08:14:13|0.02925001
08:14:14|0.02925001
08:14:15|0.02925001
08:14:17|0.02925001
08:14:18|0.02925001
08:14:19|0.02925001
08:14:20|0.02925001
08:14:21|0.02925001
08:14:22|0.02925001
08:14:24|0.02925001
08:14:25|0.02926675
08:14:25|0.02926675
08:14:27|0.02926675
08:14:28|0.02926675
08:14:30|0.02926675
08:14:30|0.02926675
08:14:32|0.02926675
08:14:33|0.02926675
08:14:35|0.02925001
08:14:36|0.02925722
08:14:36|0.02925722
08:14:37|0.02925722
08:14:39|0.02925722
08:14:40|0.02925722
08:14:40|0.02925722
08:14:41|0.02925152
08:14:43|0.02925152
08:14:43|0.02925152
08:14:44|0.02925152
08:14:46|0.02925152
08:14:46|0.02925152
08:14:47|0.02925152
08:14:49|0.02925152
08:14:50|0.02925152
08:14:51|0.02925152
08:14:52|0.02925152
08:14:53|0.02925152
08:14:54|0.02925152
08:14:56|0.02925152
08:14:56|0.02925152
08:14:58|0.02925152
08:15:00|0.02925152
08:15:00|0.02925
08:15:01|0.02925
08:15:03|0.02925
08:15:05|0.02925152
08:15:05|0.02925152
08:15:06|0.02926246
08:15:08|0.02926246
08:15:09|0.02926246
08:15:10|0.02926246
08:15:10|0.02926246
08:15:11|0.02926246
08:15:12|0.02926246
08:15:13|0.02926246
08:15:15|0.02926246
08:15:15|0.02926246
08:15:17|0.02926246
08:15:17|0.02926246
08:15:19|0.0293
08:15:19|0.0293
08:15:20|0.0293
08:15:21|0.0293
08:15:22|0.0293
08:15:23|0.0293
08:15:24|0.0293
08:15:25|0.0293
08:15:27|0.0293
08:15:28|0.02932088
08:15:30|0.02932088
08:15:30|0.02932088
08:15:31|0.02932088
08:15:33|0.02933391
08:15:34|0.02933391
08:15:35|0.02933391
08:15:36|0.02933391
08:15:37|0.02933391
08:15:38|0.02933391
08:15:39|0.0293339
08:15:40|0.0293339
08:15:41|0.0293339
08:15:42|0.0293339
08:15:43|0.0293339
08:15:44|0.0293339
08:15:45|0.0293339
08:15:46|0.0293339
08:15:47|0.0293339
08:15:48|0.0293339
08:15:49|0.0293339
08:15:50|0.0293339
08:15:52|0.0293339
08:15:53|0.0293339
08:15:53|0.0293339
08:15:54|0.0293339
08:15:56|0.0293339
08:15:56|0.0293339
08:15:58|0.0293339
08:15:59|0.0293339
08:16:00|0.0293339
08:16:01|0.0293339
08:16:02|0.0293339
08:16:03|0.0293339
08:16:04|0.0293339
08:16:05|0.0293339
08:16:06|0.0293339
08:16:07|0.0293339
08:16:08|0.0293339
08:16:09|0.0293339
08:16:10|0.0293339
08:16:10|0.0293269
08:16:12|0.0293269
08:16:13|0.0293269
08:16:14|0.0293269
08:16:15|0.02931067
08:16:16|0.02931067
08:16:16|0.02931067
08:16:18|0.02931067
08:16:20|0.02931067
08:16:21|0.02931067
08:16:21|0.02931067
08:16:23|0.02931067
08:16:24|0.02931067
08:16:24|0.02931067
08:16:26|0.02931067
08:16:26|0.02931067
08:16:28|0.02931067
08:16:29|0.02931067
08:16:31|0.02931067
08:16:31|0.02931067
08:16:32|0.02931067
08:16:33|0.02931067
08:16:35|0.02931067
08:16:35|0.02931067
08:16:36|0.02931067
08:16:38|0.02931067
08:16:39|0.02931067
08:16:39|0.02931067
08:16:41|0.02931067
08:16:42|0.02931067
08:16:43|0.02931067
08:16:44|0.02931067
08:16:45|0.02931067
08:16:46|0.0293304
08:16:47|0.0293304
08:16:48|0.0293304
08:16:49|0.0293304
08:16:50|0.0293304
08:16:51|0.0293304
08:16:52|0.0293304
08:16:53|0.0293304
08:16:54|0.0293304
08:16:55|0.0293304
08:16:56|0.0293304
08:16:58|0.0293304
08:16:59|0.0293304
08:17:00|0.0293304
08:17:01|0.02929949
08:17:02|0.02929949
08:17:03|0.02929949
08:17:04|0.02929949
08:17:05|0.02928712
08:17:06|0.02928712
08:17:07|0.02928712
08:17:08|0.02928712
08:17:09|0.02928712
08:17:10|0.02928712
08:17:11|0.02928712
08:17:12|0.02928712
08:17:13|0.02928712
08:17:14|0.02928712
08:17:15|0.02928712
08:17:16|0.02928712
08:17:18|0.02928712
08:17:19|0.02928712
08:17:19|0.02928712
08:17:20|0.02928712
08:17:21|0.02928712
08:17:23|0.02928712
08:17:23|0.02928712
08:17:25|0.02929536
08:17:25|0.02929536
08:17:26|0.02929536
08:17:27|0.02929536
08:17:29|0.02929536
08:17:30|0.02929536
08:17:31|0.02929536
08:17:32|0.02929536
08:17:34|0.02929536
08:17:35|0.02929536
08:17:36|0.02929536
08:17:37|0.02929536
08:17:39|0.02928896
08:17:40|0.02928896
08:17:41|0.02928896
08:17:42|0.02933391
08:17:43|0.02933391
08:17:44|0.02933391
08:17:45|0.02933391
08:17:46|0.02933391
08:17:47|0.02933391
08:17:48|0.02933391
08:17:49|0.02933391
08:17:50|0.02933391
08:17:51|0.02933391
08:17:52|0.02933391
08:17:53|0.02933391
08:17:54|0.02933391
08:17:55|0.02933391
08:17:56|0.02933391
08:17:57|0.02929876
08:17:58|0.02929876
08:17:59|0.02929876
08:18:00|0.02929876
08:18:01|0.02929876
08:18:02|0.02929876
08:18:03|0.02929876
08:18:05|0.02929876
08:18:05|0.02929876
08:18:06|0.02929876
08:18:07|0.02929876
08:18:09|0.02929876
08:18:09|0.02929876
08:18:10|0.02929876
08:18:12|0.02929876
08:18:13|0.02929876
08:18:14|0.02929876
08:18:14|0.02929876
08:18:15|0.02933
08:18:16|0.02933
08:18:18|0.02933
08:18:19|0.02933
08:18:20|0.02933
08:18:21|0.02933
08:18:22|0.02933
08:18:23|0.02933
08:18:24|0.02933
08:18:25|0.02933
08:18:26|0.02933
08:18:27|0.02933
08:18:28|0.02933
08:18:29|0.02933
08:18:31|0.02930417
08:18:31|0.02930417
08:18:33|0.02930417
08:18:34|0.02930417
08:18:35|0.02930417
08:18:36|0.02930417
08:18:37|0.02930417
08:18:39|0.02930417
08:18:40|0.02930417
08:18:41|0.02930417
08:18:41|0.02930417
08:18:42|0.02930417
08:18:44|0.02930417
08:18:45|0.02930417
08:18:46|0.02930417
08:18:47|0.02930417
08:18:49|0.02930417
08:18:50|0.02930417
08:18:50|0.02930417
08:18:52|0.02930417
08:18:53|0.02930417
08:18:53|0.02930417
08:18:54|0.02930417
08:18:56|0.02930417
08:18:56|0.02930417
08:18:57|0.02930417
08:18:58|0.02930417
08:19:00|0.02930417
08:19:01|0.02930417
08:19:03|0.02930417
08:19:05|0.02930417
08:19:05|0.02930417
08:19:06|0.02930417
08:19:07|0.02930417
08:19:08|0.02930417
08:19:09|0.02930417
08:19:10|0.02930417
08:19:11|0.02927546
08:19:12|0.02927546
08:19:14|0.02927546
08:19:15|0.02927546
08:19:16|0.02927546
08:19:17|0.02927546
08:19:18|0.02927546
08:19:19|0.02927546
08:19:21|0.02927546
08:19:21|0.02927546
08:19:22|0.02924194
08:19:24|0.02924194
08:19:26|0.02924194
08:19:26|0.02924194
08:19:28|0.02924194
08:19:28|0.02924194
08:19:29|0.02924194
08:19:31|0.02924194
08:19:32|0.02924194
08:19:34|0.02924194
08:19:34|0.02924194
08:19:35|0.02924194
08:19:37|0.02924194
08:19:37|0.02924194
08:19:39|0.02924194
08:19:39|0.02924194
08:19:41|0.02924194
08:19:43|0.02924194
08:19:43|0.02924194
08:19:44|0.02924194
08:19:45|0.02927444
08:19:46|0.02927444
08:19:47|0.02927444
08:19:48|0.02927444
08:19:49|0.02927444
08:19:50|0.02927444
08:19:51|0.02927444
08:19:53|0.02927444
08:19:54|0.02927444
08:19:55|0.02927444
08:19:55|0.02927444
08:19:57|0.02927444
08:19:57|0.02927444
08:19:59|0.02927444
08:20:00|0.02922794
08:20:02|0.02922794
08:20:02|0.02922794
08:20:04|0.02922794
08:20:05|0.02922794
08:20:07|0.02922794
08:20:08|0.02922794
08:20:09|0.02922794
08:20:09|0.02922794
08:20:11|0.02922794
08:20:11|0.02922794
08:20:12|0.02922794
08:20:14|0.02922794
08:20:14|0.02922794
08:20:16|0.02922794
08:20:17|0.02922794
08:20:17|0.02920842
08:20:19|0.02920926
08:20:19|0.02920926
08:20:21|0.02920926
08:20:22|0.02920926
08:20:23|0.02920926
08:20:24|0.02920926
08:20:25|0.02920926
08:20:26|0.02920926
08:20:27|0.02920926
08:20:28|0.02920926
08:20:29|0.02920926
08:20:30|0.02920926
08:20:31|0.02920926
08:20:32|0.02920926
08:20:33|0.02920926
08:20:34|0.02920926
08:20:35|0.02920926
08:20:37|0.02920926
08:20:37|0.02920926
08:20:39|0.02920926
08:20:40|0.02920926
08:20:42|0.02920926
08:20:43|0.02920926
08:20:44|0.02920926
08:20:45|0.02920926
08:20:47|0.02928983
08:20:48|0.02928983
08:20:48|0.02928983
08:20:49|0.02928983
08:20:50|0.02928983
08:20:51|0.02928983
08:20:52|0.02928983
08:20:53|0.02928983
08:20:54|0.02928983
08:20:55|0.02928983
08:20:56|0.02928983
08:20:57|0.02928983
08:20:59|0.02928983
08:20:59|0.02927697
08:21:00|0.02927697
08:21:02|0.02927697
08:21:02|0.02927697
08:21:03|0.02927697
08:21:05|0.02927697
08:21:06|0.02927697
08:21:07|0.02927697
08:21:08|0.029289
08:21:09|0.029289
08:21:10|0.029289
08:21:11|0.029289
08:21:12|0.029289
08:21:13|0.029289
08:21:14|0.02927697
08:21:15|0.02927697
08:21:16|0.02927697
08:21:17|0.02927697
08:21:18|0.02927697
08:21:19|0.02927697
08:21:21|0.02927697
08:21:22|0.02927697
08:21:22|0.02927504
08:21:23|0.02927504
08:21:24|0.02927504
08:21:26|0.02927504
08:21:26|0.02927504
08:21:27|0.02927504
08:21:28|0.02927504
08:21:29|0.02927504
08:21:31|0.02927504
08:21:32|0.02927504
08:21:34|0.02927504
08:21:35|0.02927504
08:21:37|0.02927504
08:21:37|0.02927504
08:21:38|0.02927504
08:21:39|0.02927504
08:21:41|0.02927504
08:21:41|0.02927504
08:21:42|0.02930785
08:21:43|0.02930785
08:21:46|0.02930785
08:21:46|0.02930785
08:21:48|0.02930785
08:21:49|0.02930785
08:21:50|0.02930785
08:21:50|0.02930785
08:21:51|0.02930785
08:21:53|0.02930785
08:21:54|0.02930785
08:21:54|0.0293016
08:21:56|0.0293016
08:21:57|0.0293016
08:21:57|0.0293016
08:21:59|0.0293016
08:21:59|0.0293016
08:22:01|0.0293016
08:22:02|0.0293016
08:22:03|0.0293016
08:22:04|0.0293016
08:22:05|0.0293016
08:22:07|0.0293016
08:22:07|0.0293016
08:22:08|0.0293016
08:22:09|0.0293016
08:22:10|0.0293016
08:22:12|0.0293016
08:22:12|0.0293016
08:22:14|0.0293016
08:22:15|0.0293016
08:22:16|0.0293016
08:22:17|0.0293016
08:22:18|0.0293016
08:22:19|0.0293016
08:22:20|0.0293016
08:22:21|0.0293016
08:22:22|0.0293016
08:22:23|0.0293016
08:22:24|0.0293016
08:22:25|0.0293016
08:22:25|0.0293016
08:22:27|0.0293016
08:22:28|0.0293016
08:22:29|0.0293016
08:22:30|0.0293016
08:22:31|0.0293016
08:22:32|0.02925
08:22:32|0.02925
08:22:35|0.02925
08:22:35|0.02925
08:22:36|0.02925
08:22:37|0.02925
08:22:39|0.02923233
08:22:40|0.02923233
08:22:41|0.02923233
08:22:42|0.02923233
08:22:42|0.02923233
08:22:44|0.02923233
08:22:45|0.02923233
08:22:45|0.02923233
08:22:46|0.02923233
08:22:48|0.02922794
08:22:49|0.02922794
08:22:50|0.02922794
08:22:50|0.02922794
08:22:51|0.02922794
08:22:53|0.02922794
08:22:54|0.02922794
08:22:56|0.02922794
08:22:56|0.02923365
08:22:57|0.02923365
08:22:59|0.02923365
08:23:00|0.02923365
08:23:00|0.02923365
08:23:02|0.02923365
08:23:04|0.02923365
08:23:05|0.02923365
08:23:06|0.02923365
08:23:07|0.02923365
08:23:08|0.02923365
08:23:09|0.02923365
08:23:11|0.02923365
08:23:11|0.02923365
08:23:12|0.02923365
08:23:13|0.02923365
08:23:15|0.02922083
08:23:16|0.02922083
08:23:17|0.02922083
08:23:17|0.02922083
08:23:19|0.02922083
08:23:20|0.02922083
08:23:21|0.02920657
08:23:22|0.02920657
08:23:23|0.02920657
08:23:24|0.02920657
08:23:25|0.02920657
08:23:26|0.02920657
08:23:26|0.02921421
08:23:28|0.02921421
08:23:29|0.02920657
08:23:30|0.02920657
08:23:31|0.02920657
08:23:32|0.02920657
08:23:33|0.02920657
08:23:33|0.02920657
08:23:36|0.02920985
08:23:37|0.02920985
08:23:39|0.02920985
08:23:39|0.02920985
08:23:40|0.02920985
08:23:41|0.02923965
08:23:42|0.02923965
08:23:43|0.02920985
08:23:44|0.02920985
08:23:45|0.02920985
08:23:46|0.02920985
08:23:47|0.02920985
08:23:48|0.02920985
08:23:49|0.02920985
08:23:50|0.02920985
08:23:51|0.02920985
08:23:52|0.02924025
08:23:53|0.02924025
08:23:54|0.02924025
08:23:55|0.02924025
08:23:56|0.02924025
08:23:57|0.02924025
08:23:58|0.02924025
08:23:59|0.02924025
08:24:00|0.02924025
08:24:01|0.02924025
08:24:03|0.02924025
08:24:05|0.02924025
08:24:06|0.02924025
08:24:07|0.02924025
08:24:09|0.02924025
08:24:09|0.02924025
08:24:10|0.02924025
08:24:11|0.02924025
08:24:12|0.02924025
08:24:13|0.02924646
08:24:14|0.02924646
08:24:15|0.02924646
08:24:16|0.02924646
08:24:17|0.02924646
08:24:18|0.02924646
08:24:20|0.02924646
08:24:20|0.02924658
08:24:22|0.02924658
08:24:22|0.02924658
08:24:23|0.02924658
08:24:25|0.02924658
08:24:26|0.02924664
08:24:27|0.02924664
08:24:28|0.02924745
08:24:29|0.02924745
08:24:30|0.02924745
08:24:31|0.02924745
08:24:32|0.02924745
08:24:33|0.02924745
08:24:34|0.02924745
08:24:36|0.02924745
08:24:37|0.02924745
08:24:37|0.02924745
08:24:38|0.02924745
08:24:40|0.02924745
08:24:41|0.02924745
08:24:41|0.02924745
08:24:42|0.02924745
08:24:43|0.02924745
08:24:45|0.02929966
08:24:46|0.02928337
08:24:47|0.02925413
08:24:49|0.02925357
08:24:49|0.02925357
08:24:50|0.02925357
08:24:51|0.02925357
08:24:52|0.02925357
08:24:53|0.02925357
08:24:54|0.02925357
08:24:55|0.02925357
08:24:56|0.02925357
08:24:57|0.02925357
08:24:58|0.0292536
08:25:00|0.0292536
08:25:01|0.0292536
08:25:01|0.0292536
08:25:03|0.0292536
08:25:04|0.0292536
08:25:05|0.0292536
08:25:07|0.02928552
08:25:08|0.02928552
08:25:09|0.02928552
08:25:10|0.02928552
08:25:11|0.02928552
08:25:12|0.02928552
08:25:13|0.02928552
08:25:14|0.02928552
08:25:15|0.02928552
08:25:16|0.02928552
08:25:17|0.02928552
08:25:18|0.02928552
08:25:19|0.02928552
08:25:20|0.02928552
08:25:21|0.02928552
08:25:22|0.02928552
08:25:23|0.02928552
08:25:25|0.02928552
08:25:25|0.02928552
08:25:26|0.02928552
08:25:27|0.02928552
08:25:28|0.02928552
08:25:30|0.02928552
08:25:31|0.02928552
08:25:32|0.02928552
08:25:33|0.02928552
08:25:33|0.02928552
08:25:35|0.02928552
08:25:36|0.02928552
08:25:37|0.02928552
08:25:39|0.02928552
08:25:39|0.02928552
08:25:41|0.02928552
08:25:42|0.02928552
08:25:43|0.02928552
08:25:44|0.02926697
08:25:45|0.02926697
08:25:46|0.02926697
08:25:47|0.02926697
08:25:48|0.02926697
08:25:49|0.02926697
08:25:50|0.02926697
08:25:51|0.02926697
08:25:52|0.02926697
08:25:53|0.02925839
08:25:54|0.02925839
08:25:55|0.02925839
08:25:56|0.02925839
08:25:57|0.02925839
08:25:58|0.02925839
08:26:00|0.02925839
08:26:01|0.02925839
08:26:02|0.02926694
08:26:03|0.02926694
08:26:03|0.02926694
08:26:04|0.02926694
08:26:06|0.02926694
08:26:07|0.02926694
08:26:08|0.02926694
08:26:09|0.02926694
08:26:10|0.02926694
08:26:11|0.02922794
08:26:12|0.02922794
08:26:13|0.02922794
08:26:14|0.02922794
08:26:16|0.02922794
08:26:16|0.02922794
08:26:17|0.02922794
08:26:19|0.02922794
08:26:19|0.02922794
08:26:20|0.02923
08:26:21|0.02922794
08:26:23|0.02922794
08:26:24|0.02922794
08:26:24|0.02922794
08:26:26|0.02922794
08:26:26|0.02922794
08:26:28|0.02922794
08:26:29|0.02922794
08:26:29|0.02922794
08:26:31|0.02922794
08:26:32|0.02922794
08:26:33|0.02922794
08:26:34|0.02922794
08:26:35|0.02922794
08:26:36|0.02922794
08:26:37|0.02922794
08:26:39|0.02922794
08:26:39|0.02922794
08:26:40|0.02922794
08:26:42|0.02922794
08:26:43|0.02922794
08:26:43|0.02922794
08:26:46|0.02918517
08:26:47|0.02918516
08:26:47|0.02918516
08:26:49|0.02918516
08:26:50|0.02918516
08:26:50|0.02918516
08:26:52|0.02918516
08:26:53|0.02918516
08:26:54|0.02918516
08:26:55|0.02918516
08:26:56|0.02918516
08:26:57|0.02918516
08:26:58|0.02918516
08:27:00|0.02918516
08:27:01|0.02917068
08:27:02|0.02917068
08:27:03|0.02917068
08:27:04|0.02917068
08:27:04|0.02917068
08:27:06|0.02917068
08:27:07|0.02917068
08:27:07|0.0291706
08:27:09|0.0291706
08:27:10|0.02915464
08:27:11|0.02915464
08:27:13|0.02915464
08:27:14|0.02915464
08:27:15|0.02915464
08:27:16|0.02915464
08:27:17|0.02915464
08:27:17|0.02915464
08:27:18|0.02917049
08:27:20|0.02917049
08:27:21|0.02917049
08:27:21|0.02917049
08:27:22|0.02917049
08:27:24|0.02917049
08:27:25|0.02917053
08:27:26|0.02917053
08:27:26|0.02917053
08:27:27|0.02917053
08:27:28|0.02913334
08:27:29|0.02913334
08:27:31|0.02913334
08:27:31|0.02913334
08:27:32|0.02913334
08:27:33|0.02913334
08:27:34|0.02913334
08:27:36|0.02913334
08:27:36|0.02913334
08:27:38|0.02915924
08:27:38|0.02915924
08:27:39|0.02915
08:27:40|0.02917051
08:27:42|0.02917051
08:27:43|0.02917051
08:27:43|0.02917051
08:27:44|0.02913502
08:27:45|0.029135
08:27:47|0.029135
08:27:47|0.029135
08:27:49|0.029135
08:27:50|0.029135
08:27:52|0.029135
08:27:52|0.029135
08:27:55|0.029135
08:27:56|0.029135
08:27:57|0.029135
08:27:58|0.029135
08:27:59|0.029135
08:27:59|0.029135
08:28:01|0.029135
08:28:02|0.029135
08:28:03|0.029135
08:28:03|0.029135
08:28:06|0.029135
08:28:06|0.029135
08:28:07|0.029135
08:28:09|0.02913504
08:28:09|0.02913504
08:28:11|0.02913504
08:28:11|0.02913504
08:28:13|0.02913504
08:28:14|0.02913504
08:28:15|0.02913504
08:28:16|0.02913504
08:28:17|0.02913504
08:28:18|0.02917021
08:28:19|0.02917021
08:28:20|0.02917021
08:28:20|0.02917021
08:28:21|0.02917021
08:28:22|0.02917021
08:28:24|0.02917021
08:28:25|0.02917021
08:28:25|0.02917021
08:28:27|0.02917021
08:28:28|0.02917021
08:28:29|0.02917021
08:28:29|0.02917021
08:28:31|0.02917021
08:28:32|0.02917021
08:28:32|0.02917021
08:28:34|0.02917021
08:28:35|0.02917021
08:28:36|0.02917021
08:28:37|0.02917021
08:28:38|0.02917021
08:28:39|0.02917021
08:28:41|0.02917021
08:28:41|0.02913504
08:28:42|0.02913504
08:28:43|0.0291694
08:28:45|0.0291694
08:28:46|0.0291694
08:28:47|0.0291694
08:28:48|0.0291694
08:28:49|0.0291694
08:28:50|0.0291694
08:28:51|0.0291694
08:28:52|0.0291694
08:28:53|0.0291694
08:28:54|0.0291694
08:28:55|0.0291694
08:28:56|0.0291694
08:28:57|0.0291694
08:28:58|0.0291694
08:28:59|0.0291706
08:29:00|0.0291706
08:29:02|0.0291706
08:29:03|0.0291706
08:29:04|0.0291706
08:29:04|0.0291706
08:29:06|0.0291706
08:29:07|0.0291706
08:29:08|0.0291706
08:29:08|0.0291706
08:29:10|0.0291706
08:29:11|0.0291706
08:29:12|0.0291706
08:29:13|0.0291706
08:29:14|0.0291706
08:29:16|0.0291706
08:29:16|0.02917058
08:29:17|0.02917058
08:29:19|0.02917058
08:29:20|0.02917058
08:29:20|0.02917058
08:29:21|0.02917058
08:29:22|0.02917058
08:29:24|0.02917058
08:29:25|0.02917058
08:29:26|0.0291706
08:29:27|0.0291706
08:29:28|0.0291706
08:29:29|0.0291706
08:29:30|0.0291706
08:29:30|0.02918977
08:29:31|0.02918977
08:29:32|0.02918977
08:29:34|0.02918977
08:29:34|0.02918977
08:29:35|0.02918977
08:29:36|0.02918977
08:29:38|0.02918977
08:29:38|0.02918977
08:29:39|0.02918977
08:29:40|0.02918977
08:29:42|0.02918977
08:29:44|0.02918977
08:29:44|0.02918977
08:29:45|0.02918977
08:29:46|0.02918977
08:29:47|0.02918977
08:29:49|0.02918977
08:29:50|0.02918977
08:29:50|0.02918977
08:29:52|0.02918977
08:29:53|0.02918977
08:29:55|0.02918977
08:29:56|0.02918977
08:29:57|0.02918977
08:29:58|0.02919262
08:29:58|0.02909088
08:30:00|0.02908166
08:30:01|0.02908166
08:30:02|0.02908164
08:30:02|0.02907641
08:30:04|0.02905709
08:30:04|0.02907373
08:30:06|0.02907372
08:30:08|0.02905659
08:30:08|0.02905659
08:30:09|0.02905659
08:30:10|0.02905659
08:30:12|0.02905659
08:30:13|0.02907369
08:30:14|0.02907369
08:30:15|0.02907369
08:30:16|0.02907365
08:30:17|0.02905006
08:30:18|0.02905006
08:30:19|0.02908531
08:30:20|0.02908531
08:30:21|0.02908531
08:30:22|0.02908531
08:30:23|0.02908531
08:30:24|0.02908531
08:30:25|0.02908531
08:30:26|0.02908531
08:30:27|0.02908531
08:30:28|0.02908531
08:30:29|0.02908531
08:30:30|0.02908531
08:30:31|0.02905
08:30:32|0.02908294
08:30:33|0.02908294
08:30:34|0.02911289
08:30:35|0.02911289
08:30:37|0.02911289
08:30:38|0.02911289
08:30:39|0.02911289
08:30:40|0.02911289
08:30:41|0.02911289
08:30:43|0.02911289
08:30:44|0.02911289
08:30:44|0.02911289
08:30:45|0.02911289
08:30:47|0.02911289
08:30:47|0.02911289
08:30:49|0.02908479
08:30:50|0.02908479
08:30:50|0.02908479
08:30:52|0.02908479
08:30:53|0.02908479
08:30:54|0.02908479
08:30:55|0.02908479
08:30:56|0.02908479
08:30:57|0.02908479
08:30:58|0.02908479
08:30:59|0.02908479
08:31:00|0.02908479
08:31:01|0.02908479
08:31:02|0.02908479
08:31:03|0.02907365
08:31:04|0.02907365
08:31:05|0.02907365
08:31:06|0.02907372
08:31:07|0.02907373
08:31:08|0.02907373
08:31:09|0.02907373
08:31:10|0.02907373
08:31:11|0.02907373
08:31:12|0.02907373
08:31:13|0.02907373
08:31:14|0.02907373
08:31:15|0.02907373
08:31:16|0.02907373
08:31:17|0.02907373
08:31:18|0.02907
08:31:19|0.02907
08:31:20|0.02907
08:31:21|0.02907
08:31:23|0.02907
08:31:23|0.02907
08:31:24|0.02907
08:31:26|0.02907
08:31:27|0.02907
08:31:28|0.02907
08:31:29|0.02907
08:31:30|0.02907
08:31:31|0.02907
08:31:32|0.02907
08:31:33|0.02907
08:31:34|0.02907
08:31:35|0.02907
08:31:36|0.02907
08:31:37|0.02907
08:31:38|0.02907
08:31:39|0.02907
08:31:40|0.02907
08:31:41|0.02907
08:31:42|0.02907
08:31:43|0.02907
08:31:44|0.02905002
08:31:45|0.02905002
08:31:46|0.02905002
08:31:47|0.02905002
08:31:49|0.02905002
08:31:50|0.02905002
08:31:51|0.02905002
08:31:52|0.02905002
08:31:53|0.02905002
08:31:54|0.02909853
08:31:55|0.02909853
08:31:56|0.02909853
08:31:57|0.02909853
08:31:58|0.02909853
08:31:59|0.02909853
08:32:00|0.02915778
08:32:01|0.02915778
08:32:02|0.02915778
08:32:03|0.02915778
08:32:05|0.02915778
08:32:06|0.02915778
08:32:07|0.02915778
08:32:08|0.02915778
08:32:09|0.02915778
08:32:10|0.02915778
08:32:10|0.02915778
08:32:12|0.02915778
08:32:13|0.02915778
08:32:15|0.02915778
08:32:16|0.02912152
08:32:17|0.02912152
08:32:17|0.02912152
08:32:19|0.02912152
08:32:20|0.02912152
08:32:21|0.02912152
08:32:22|0.02912152
08:32:23|0.02912152
08:32:23|0.02915
08:32:25|0.02915593
08:32:26|0.02915593
08:32:27|0.02915593
08:32:28|0.02915593
08:32:29|0.02915593
08:32:30|0.02915593
08:32:31|0.02915778
08:32:32|0.02915787
08:32:33|0.02915787
08:32:34|0.02915787
08:32:35|0.02915787
08:32:36|0.02915787
08:32:37|0.02916176
08:32:38|0.02920512
08:32:39|0.02920512
08:32:40|0.02920512
08:32:41|0.02920512
08:32:42|0.02922794
08:32:43|0.02923347
08:32:44|0.02923347
08:32:45|0.02923347
08:32:46|0.02923347
08:32:48|0.02923347
08:32:48|0.02923347
08:32:49|0.02923347
08:32:51|0.02924193
08:32:52|0.02924349
08:32:54|0.02927184
08:32:54|0.02927184
08:32:55|0.02927184
08:32:56|0.02927184
08:32:58|0.02927184
08:32:59|0.02927184
08:33:00|0.02927184
08:33:01|0.02927184
08:33:03|0.02928601
08:33:04|0.02928601
08:33:06|0.02928601
08:33:06|0.02928601
08:33:08|0.02928601
08:33:08|0.02924772
08:33:10|0.02924772
08:33:11|0.02924772
08:33:12|0.0293
08:33:13|0.0293
08:33:14|0.0293
08:33:15|0.0293
08:33:16|0.02932718
08:33:17|0.02935482
08:33:18|0.02936029
08:33:19|0.02936029
08:33:20|0.02936029
08:33:21|0.02936029
08:33:22|0.02936029
08:33:24|0.02934884
08:33:24|0.02934884
08:33:26|0.02934884
08:33:27|0.02934884
08:33:27|0.02934884
08:33:29|0.02934884
08:33:29|0.02934884
08:33:31|0.02934884
08:33:32|0.02934884
08:33:33|0.02934884
08:33:33|0.02934884
08:33:34|0.02934884
08:33:35|0.02936
08:33:37|0.02936
08:33:37|0.02932586
08:33:39|0.02932586
08:33:40|0.02932586
08:33:41|0.02932586
08:33:41|0.02932586
08:33:42|0.02932586
08:33:44|0.02932586
08:33:44|0.02932586
08:33:46|0.02932586
08:33:48|0.02932586
08:33:49|0.02933067
08:33:51|0.02933067
08:33:51|0.02933067
08:33:53|0.02936028
08:33:54|0.02936028
08:33:55|0.02936028
08:33:56|0.02933218
08:33:57|0.02936028
08:33:58|0.02936028
08:33:59|0.02936028
08:34:00|0.02936028
08:34:00|0.02936028
08:34:02|0.02936028
08:34:02|0.02936028
08:34:04|0.0293615
08:34:04|0.0293615
08:34:06|0.0293615
08:34:07|0.02936149
08:34:07|0.02936149
08:34:09|0.02936149
08:34:09|0.02936029
08:34:11|0.02936029
08:34:12|0.02936028
08:34:13|0.02936028
08:34:14|0.02936028
08:34:15|0.02936028
08:34:16|0.02936028
08:34:17|0.02936028
08:34:18|0.02936149
08:34:19|0.02936149
08:34:20|0.02936028
08:34:21|0.02936028
08:34:22|0.02936028
08:34:22|0.02936028
08:34:23|0.02936028
08:34:25|0.02936148
08:34:26|0.02936148
08:34:27|0.02936148
08:34:29|0.02936148
08:34:29|0.02936148
08:34:30|0.02936148
08:34:31|0.02936148
08:34:32|0.02936148
08:34:33|0.02936148
08:34:34|0.02936148
08:34:35|0.02936148
08:34:36|0.02936148
08:34:37|0.02936148
08:34:38|0.02936148
08:34:39|0.02936148
08:34:40|0.02936148
08:34:41|0.02936148
08:34:42|0.02936148
08:34:43|0.02936148
08:34:44|0.02936148
08:34:45|0.02936148
08:34:46|0.02936148
08:34:47|0.02936148
08:34:48|0.02936148
08:34:50|0.02936148
08:34:51|0.02936148
08:34:51|0.02936148
08:34:53|0.02936148
08:34:54|0.02936148
08:34:55|0.02936148
08:34:56|0.02936148
08:34:57|0.02936148
08:34:58|0.02936148
08:34:59|0.02936148
08:34:59|0.02936148
08:35:01|0.02936148
08:35:02|0.02936148
08:35:03|0.02936148
08:35:04|0.02936148
08:35:04|0.02936049
08:35:06|0.02936049
08:35:07|0.02936148
08:35:09|0.02936149
08:35:09|0.02936149
08:35:10|0.02936149
08:35:12|0.02936149
08:35:13|0.02936149
08:35:14|0.02936149
08:35:15|0.02936149
08:35:16|0.02936149
08:35:17|0.02936149
08:35:18|0.02936149
08:35:19|0.02936149
08:35:20|0.02936149
08:35:21|0.029366
08:35:22|0.029366
08:35:23|0.029366
08:35:23|0.029366
08:35:25|0.029366
08:35:26|0.029366
08:35:27|0.029366
08:35:27|0.029366
08:35:28|0.029366
08:35:30|0.02936028
08:35:31|0.02936028
08:35:32|0.02936028
08:35:33|0.02936028
08:35:34|0.02936028
08:35:35|0.02936028
08:35:36|0.02936028
08:35:37|0.02936028
08:35:38|0.02936028
08:35:39|0.02936028
08:35:40|0.02936028
08:35:42|0.02936028
08:35:42|0.02936028
08:35:43|0.02936028
08:35:45|0.02936028
08:35:45|0.02936028
08:35:47|0.02936028
08:35:49|0.02937591
08:35:50|0.02937591
08:35:51|0.02937591
08:35:51|0.02937591
08:35:53|0.02937591
08:35:53|0.02937591
08:35:54|0.02936028
08:35:55|0.02936028
08:35:57|0.02936028
08:35:58|0.02936028
08:35:59|0.02936028
08:36:00|0.02936028
08:36:01|0.02936028
08:36:02|0.02936028
08:36:03|0.02936028
08:36:05|0.02936028
08:36:06|0.02936028
08:36:06|0.02936028
08:36:08|0.02936028
08:36:08|0.02936028
08:36:10|0.02936028
08:36:11|0.02936028
08:36:12|0.02936029
08:36:13|0.02936029
08:36:14|0.02936029
08:36:15|0.02936029
08:36:16|0.02936029
08:36:17|0.02936029
08:36:18|0.02936029
08:36:19|0.02936029
08:36:20|0.02936029
08:36:21|0.02936029
08:36:22|0.02936029
08:36:23|0.02936029
08:36:24|0.02936029
08:36:25|0.02936029
08:36:26|0.02936029
08:36:27|0.02936029
08:36:28|0.02936029
08:36:29|0.02936029
08:36:30|0.02936029
08:36:31|0.02936029
08:36:32|0.02936029
08:36:33|0.02936029
08:36:34|0.02936029
08:36:35|0.02936029
08:36:36|0.02936029
08:36:37|0.02936029
08:36:38|0.02936029
08:36:40|0.02936029
08:36:40|0.02936029
08:36:42|0.02936029
08:36:42|0.02936029
08:36:43|0.02936029
08:36:44|0.02936029
08:36:46|0.02936029
08:36:46|0.02936029
08:36:48|0.02936029
08:36:48|0.02936029
08:36:50|0.02936029
08:36:51|0.02936029
08:36:53|0.02936029
08:36:53|0.02936029
08:36:54|0.02936029
08:36:56|0.02936029
08:36:57|0.02936029
08:36:58|0.02936029
08:37:00|0.02936029
08:37:00|0.02936029
08:37:01|0.02936029
08:37:02|0.02936029
08:37:04|0.02936029
08:37:05|0.02936029
08:37:06|0.02936029
08:37:07|0.02936029
08:37:08|0.02936029
08:37:08|0.02936029
08:37:10|0.02936029
08:37:11|0.02936029
08:37:11|0.02936029
08:37:12|0.02936029
08:37:15|0.02936029
08:37:15|0.02936029
08:37:16|0.02936029
08:37:17|0.02936029
08:37:18|0.02936029
08:37:19|0.02936029
08:37:20|0.02936029
08:37:21|0.02936029
08:37:22|0.02936029
08:37:24|0.02936029
08:37:24|0.02936029
08:37:25|0.02936029
08:37:26|0.02936029
08:37:27|0.02930953
08:37:29|0.02930953
08:37:30|0.02930953
08:37:30|0.02930953
08:37:31|0.02930953
08:37:32|0.02930953
08:37:34|0.02930953
08:37:34|0.02930953
08:37:35|0.02930953
08:37:37|0.02930953
08:37:38|0.02930953
08:37:39|0.02941432
08:37:40|0.02941818
08:37:41|0.02943391
08:37:42|0.02943755
08:37:43|0.02944328
08:37:44|0.02944329
08:37:45|0.02944329
08:37:46|0.02944329
08:37:47|0.02944329
08:37:48|0.02944459
08:37:49|0.02944459
08:37:50|0.02944459
08:37:52|0.02944459
08:37:53|0.02944459
08:37:55|0.02944459
08:37:56|0.02944459
08:37:57|0.02944459
08:37:58|0.02940325
08:37:59|0.02937734
08:38:00|0.02937734
08:38:01|0.02937734
08:38:02|0.02940354
08:38:03|0.02940354
08:38:04|0.02940356
08:38:05|0.02940357
08:38:06|0.02940357
08:38:07|0.02940357
08:38:08|0.02940357
08:38:09|0.02940357
08:38:11|0.02943195
08:38:12|0.02943195
08:38:12|0.02943195
08:38:15|0.02943195
08:38:15|0.02943195
08:38:16|0.02943195
08:38:17|0.02943193
08:38:18|0.02943193
08:38:19|0.02943193
08:38:20|0.02943193
08:38:22|0.02943193
08:38:22|0.02943193
08:38:23|0.02943193
08:38:24|0.02943193
08:38:25|0.02943193
08:38:27|0.02943191
08:38:27|0.02943191
08:38:28|0.02943191
08:38:29|0.02943191
08:38:30|0.02943191
08:38:32|0.02943191
08:38:33|0.02943192
08:38:33|0.02943192
08:38:35|0.02943192
08:38:35|0.02943192
08:38:37|0.02943
08:38:37|0.02943
08:38:38|0.02943
08:38:40|0.02943
08:38:41|0.02943
08:38:41|0.02943
08:38:42|0.02943
08:38:43|0.0294025
08:38:45|0.0294025
08:38:46|0.0294025
08:38:47|0.0294025
08:38:48|0.0294025
08:38:50|0.0294025
08:38:50|0.0294025
08:38:52|0.0294025
08:38:52|0.0294025
08:38:53|0.0294025
08:38:54|0.0294025
08:38:55|0.0294025
08:38:57|0.0294025
08:38:57|0.0294025
08:38:58|0.0294025
08:38:59|0.0294025
08:39:01|0.02942349
08:39:02|0.02942349
08:39:04|0.02939634
08:39:04|0.02939634
08:39:05|0.02939634
08:39:07|0.02939634
08:39:08|0.02939634
08:39:10|0.02939634
08:39:10|0.02939634
08:39:11|0.02939634
08:39:13|0.02939634
08:39:14|0.02939634
08:39:14|0.02939634
08:39:16|0.02939634
08:39:17|0.02939634
08:39:17|0.02939634
08:39:19|0.02939634
08:39:20|0.02939634
08:39:21|0.02939634
08:39:22|0.02939634
08:39:24|0.02942992
08:39:24|0.02942992
08:39:25|0.02942992
08:39:26|0.02942992
08:39:27|0.02942992
08:39:28|0.02942992
08:39:29|0.02942992
08:39:30|0.02942992
08:39:31|0.02942992
08:39:32|0.02942992
08:39:33|0.02942992
08:39:34|0.02942992
08:39:35|0.02942992
08:39:36|0.02942992
08:39:37|0.02939634
08:39:38|0.02939634
08:39:39|0.02939634
08:39:40|0.02939634
08:39:41|0.02939634
08:39:42|0.02939634
08:39:43|0.02939634
08:39:44|0.02939634
08:39:45|0.02939634
08:39:46|0.02940293
08:39:48|0.02940293
08:39:49|0.02940293
08:39:50|0.02940293
08:39:50|0.02939635
08:39:51|0.02939634
08:39:53|0.02939634
08:39:53|0.02939634
08:39:54|0.02939634
08:39:56|0.02939634
08:39:57|0.02939634
08:39:58|0.02939634
08:39:59|0.02939634
08:40:01|0.02939634
08:40:02|0.02939634
08:40:04|0.02939634
08:40:04|0.02939634
08:40:06|0.02939634
08:40:08|0.02939634
08:40:09|0.02939634
08:40:10|0.02939634
08:40:11|0.02939634
08:40:13|0.02939634
08:40:13|0.02939634
08:40:15|0.02939634
08:40:16|0.02939634
08:40:17|0.02939634
08:40:18|0.02939634
08:40:19|0.02939634
08:40:20|0.02939634
08:40:21|0.02939634
08:40:22|0.02939634
08:40:23|0.02939634
08:40:24|0.02939634
08:40:25|0.02939634
08:40:26|0.02939634
08:40:27|0.02939634
08:40:28|0.02939634
08:40:29|0.02939634
08:40:30|0.02939634
08:40:31|0.02939634
08:40:32|0.02939634
08:40:33|0.02939634
08:40:34|0.02933876
08:40:35|0.02933876
08:40:36|0.02933876
08:40:37|0.02933876
08:40:38|0.02933876
08:40:39|0.02933876
08:40:40|0.02933876
08:40:41|0.02934
08:40:42|0.02934
08:40:43|0.02933
08:40:44|0.02933
08:40:45|0.02933
08:40:46|0.02933
08:40:47|0.02933
08:40:48|0.02933
08:40:49|0.02933
08:40:50|0.02933
08:40:51|0.02933
08:40:52|0.02933
08:40:53|0.02933
08:40:54|0.02933
08:40:56|0.02933
08:40:56|0.02933
08:40:57|0.02933
08:40:59|0.02932348
08:40:59|0.02932348
08:41:00|0.02932348
08:41:01|0.02932348
08:41:03|0.02932348
08:41:04|0.02932348
08:41:05|0.02932348
08:41:06|0.02932348
08:41:07|0.02932348
08:41:08|0.02931379
08:41:09|0.02931166
08:41:10|0.0293
08:41:11|0.0293
08:41:12|0.0293
08:41:13|0.02929896
08:41:14|0.02929896
08:41:15|0.02929896
08:41:16|0.02929896
08:41:17|0.02929896
08:41:18|0.02929896
08:41:19|0.02929896
08:41:20|0.02929896
08:41:22|0.02929896
08:41:22|0.02929896
08:41:24|0.02929896
08:41:24|0.02929896
08:41:26|0.02929896
08:41:26|0.02932348
08:41:27|0.02930861
08:41:28|0.02930861
08:41:29|0.02930861
08:41:31|0.02930861
08:41:32|0.02930861
08:41:32|0.02930861
08:41:33|0.02930861
08:41:34|0.02926244
08:41:36|0.02926244
08:41:36|0.02926244
08:41:37|0.02926244
08:41:39|0.029225
08:41:40|0.029225
08:41:40|0.029225
08:41:42|0.029225
08:41:42|0.029225
08:41:44|0.029225
08:41:45|0.029225
08:41:45|0.029225
08:41:47|0.02922497
08:41:47|0.02922497
08:41:49|0.02918963
08:41:50|0.02918963
08:41:52|0.02918963
08:41:52|0.02918963
08:41:53|0.02916176
08:41:55|0.02916176
08:41:56|0.02916176
08:41:57|0.02916176
08:41:58|0.02922015
08:41:59|0.02922015
08:42:00|0.02922015
08:42:02|0.02922015
08:42:03|0.02922015
08:42:03|0.02917761
08:42:05|0.02917761
08:42:06|0.02917761
08:42:07|0.02917761
08:42:07|0.02917761
08:42:09|0.02921969
08:42:10|0.02921969
08:42:11|0.02921969
08:42:12|0.02921969
08:42:13|0.02921969
08:42:15|0.02921969
08:42:16|0.02921948
08:42:17|0.02921948
08:42:18|0.02921948
08:42:19|0.02921948
08:42:19|0.02921948
08:42:21|0.02921948
08:42:22|0.02921948
08:42:23|0.02921929
08:42:24|0.02921929
08:42:25|0.02921929
08:42:27|0.02921929
08:42:28|0.02921929
08:42:29|0.02921929
08:42:30|0.02921929
08:42:31|0.02921929
08:42:31|0.02917177
08:42:32|0.02917177
08:42:34|0.02917
08:42:35|0.02917
08:42:36|0.02917
08:42:37|0.02917
08:42:38|0.02917
08:42:38|0.02917
08:42:39|0.02917
08:42:40|0.02917
08:42:42|0.02917009
08:42:42|0.02917009
08:42:44|0.02917009
08:42:44|0.02917009
08:42:46|0.02917009
08:42:47|0.02917009
08:42:48|0.02917
08:42:49|0.02917
08:42:50|0.02917
08:42:51|0.02917
08:42:52|0.02917
08:42:53|0.02921929
08:42:55|0.02921929
08:42:56|0.02921929
08:42:57|0.02921929
08:42:58|0.02921929
08:42:59|0.02921929
08:43:00|0.02921929
08:43:01|0.02921929
08:43:02|0.02921929
08:43:03|0.02921929
08:43:04|0.02921929
08:43:06|0.02921929
08:43:06|0.02921929
08:43:07|0.02921929
08:43:09|0.02921929
08:43:10|0.02921929
08:43:10|0.02921929
08:43:11|0.02921929
08:43:12|0.02917015
08:43:13|0.02917008
08:43:15|0.02917008
08:43:16|0.02917008
08:43:17|0.02917008
08:43:18|0.02917008
08:43:20|0.02917008
08:43:21|0.02917008
08:43:21|0.02917008
08:43:23|0.02917008
08:43:23|0.02920733
08:43:24|0.02920733
08:43:26|0.02920733
08:43:26|0.02920733
08:43:27|0.02920733
08:43:29|0.02920733
08:43:29|0.02920733
08:43:31|0.02920733
08:43:31|0.02920733
08:43:33|0.02920733
08:43:34|0.02917001
08:43:35|0.02917001
08:43:36|0.02917001
08:43:37|0.02917001
08:43:38|0.0291969
08:43:38|0.0291969
08:43:41|0.0291969
08:43:41|0.0291969
08:43:42|0.0291969
08:43:43|0.0291969
08:43:45|0.0291969
08:43:45|0.0291969
08:43:47|0.0291969
08:43:48|0.0291969
08:43:48|0.0291969
08:43:50|0.0291969
08:43:50|0.0291969
08:43:52|0.0291969
08:43:53|0.0291969
08:43:54|0.0291969
08:43:55|0.0291969
08:43:55|0.0291969
08:43:58|0.0291969
08:43:58|0.0291969
08:43:59|0.0291793
08:44:00|0.0291793
08:44:01|0.0291793
08:44:03|0.0291793
08:44:03|0.0291793
08:44:04|0.0291793
08:44:05|0.0291793
08:44:07|0.0291793
08:44:08|0.0291793
08:44:09|0.0291793
08:44:09|0.0291793
08:44:11|0.0291793
08:44:12|0.02919688
08:44:13|0.02919688
08:44:14|0.02919688
08:44:15|0.02919688
08:44:17|0.02919688
08:44:17|0.02919688
08:44:18|0.02919688
08:44:19|0.02919688
08:44:20|0.02919688
08:44:21|0.02919688
08:44:22|0.02919688
08:44:23|0.02919688
08:44:24|0.02919688
08:44:25|0.02919688
08:44:26|0.02919688
08:44:27|0.02919688
08:44:28|0.02919688
08:44:30|0.02919688
08:44:31|0.02919688
08:44:31|0.02919688
08:44:33|0.02919688
08:44:33|0.0291702
08:44:35|0.0291702
08:44:35|0.0291702
08:44:36|0.0291702
08:44:38|0.02919686
08:44:39|0.02917011
08:44:39|0.02917011
08:44:41|0.02917011
08:44:42|0.02917011
08:44:43|0.02917011
08:44:44|0.02917011
08:44:46|0.02917011
08:44:46|0.02917011
08:44:47|0.02917011
08:44:48|0.02917011
08:44:49|0.02917011
08:44:50|0.02917011
08:44:51|0.0291969
08:44:52|0.0291969
08:44:53|0.0291969
08:44:54|0.0291969
08:44:55|0.0291969
08:44:57|0.0291794
08:44:58|0.0291794
08:44:58|0.02917011
08:45:01|0.02917011
08:45:01|0.02917011
08:45:02|0.02917011
08:45:04|0.02917011
08:45:05|0.02917011
08:45:06|0.02919681
08:45:07|0.02919681
08:45:09|0.0291969
08:45:10|0.0291969
08:45:11|0.0291969
08:45:13|0.0291969
08:45:13|0.0291969
08:45:14|0.02917011
08:45:15|0.02917011
08:45:16|0.02917011
08:45:18|0.02917011
08:45:20|0.02917011
08:45:21|0.02917011
08:45:21|0.02917011
08:45:23|0.0291969
08:45:24|0.02917013
08:45:25|0.02917013
08:45:26|0.02917013
08:45:27|0.02917013
08:45:28|0.02917011
08:45:29|0.02917011
08:45:30|0.02917011
08:45:31|0.02917011
08:45:32|0.02917011
08:45:34|0.02917336
08:45:35|0.02917336
08:45:35|0.02917336
08:45:36|0.02917336
08:45:38|0.02917336
08:45:38|0.02917336
08:45:40|0.02917336
08:45:41|0.0291766
08:45:42|0.0291766
08:45:42|0.0291766
08:45:43|0.02914252
08:45:44|0.02914252
08:45:45|0.02917336
08:45:47|0.02917336
08:45:48|0.02919665
08:45:48|0.02919665
08:45:49|0.02919665
08:45:50|0.0291969
08:45:51|0.0291969
08:45:53|0.0291969
08:45:53|0.0291969
08:45:55|0.0291969
08:45:55|0.0291969
08:45:57|0.0291969
08:45:59|0.02917338
08:45:59|0.02919689
08:46:01|0.02919689
08:46:02|0.02919689
08:46:03|0.02919689
08:46:05|0.02919689
08:46:06|0.02919689
08:46:06|0.02919689
08:46:08|0.02919689
08:46:09|0.02919689
08:46:10|0.02919689
08:46:11|0.02919689
08:46:12|0.02919689
08:46:13|0.02919689
08:46:14|0.02917336
08:46:15|0.02917336
08:46:17|0.02917336
08:46:18|0.02917336
08:46:19|0.02917336
08:46:21|0.02917336
08:46:21|0.02917336
08:46:23|0.02917336
08:46:23|0.02915111
08:46:24|0.02915111
08:46:25|0.02915111
08:46:26|0.02915111
08:46:28|0.02915111
08:46:28|0.02915111
08:46:29|0.02915111
08:46:31|0.02915111
08:46:32|0.02915111
08:46:33|0.02915111
08:46:34|0.02915024
08:46:35|0.02915024
08:46:36|0.02917333
08:46:37|0.02917333
08:46:38|0.02917333
08:46:39|0.02917333
08:46:40|0.02917333
08:46:41|0.02917333
08:46:42|0.02917333
08:46:43|0.02914456
08:46:44|0.02914456
08:46:45|0.02914456
08:46:46|0.02914456
08:46:47|0.02914456
08:46:48|0.02914456
08:46:49|0.02914456
08:46:50|0.02914456
08:46:51|0.02914456
08:46:52|0.02917296
08:46:53|0.02917296
08:46:54|0.02917296
08:46:55|0.02917296
08:46:56|0.02917296
08:46:57|0.02917296
08:46:58|0.02917296
08:46:59|0.02917296
08:47:00|0.02917296
08:47:01|0.02917296
08:47:03|0.02917296
08:47:04|0.02917296
08:47:05|0.02917296
08:47:06|0.02917296
08:47:07|0.02917296
08:47:08|0.02917296
08:47:09|0.02917296
08:47:10|0.02917296
08:47:11|0.02917296
08:47:13|0.02917296
08:47:13|0.02917296
08:47:14|0.02917296
08:47:15|0.02917296
08:47:16|0.02917296
08:47:17|0.02917296
08:47:18|0.02917296
08:47:20|0.02914461
08:47:21|0.02914461
08:47:22|0.02914461
08:47:24|0.02914461
08:47:24|0.02914461
08:47:25|0.02914461
08:47:26|0.02914461
08:47:28|0.02914461
08:47:28|0.02914461
08:47:29|0.02914461
08:47:30|0.02914461
08:47:31|0.02914461
08:47:32|0.02914693
08:47:33|0.02916109
08:47:34|0.02915014
08:47:35|0.02909558
08:47:36|0.02909558
08:47:37|0.02908164
08:47:38|0.02908164
08:47:39|0.02908164
08:47:40|0.02908164
08:47:41|0.02908164
08:47:42|0.02910031
08:47:43|0.02910031
08:47:45|0.02910031
08:47:46|0.02910031
08:47:47|0.02910031
08:47:47|0.02910031
08:47:48|0.02910031
08:47:50|0.02910031
08:47:51|0.02910031
08:47:52|0.02910031
08:47:53|0.02911664
08:47:54|0.02911664
08:47:55|0.02911664
08:47:56|0.02908166
08:47:57|0.02908166
08:47:58|0.02908166
08:48:00|0.02908166
08:48:00|0.02908166
08:48:01|0.02908166
08:48:03|0.02908166
08:48:04|0.02908166
08:48:05|0.02908166
08:48:06|0.02908166
08:48:07|0.02908166
08:48:07|0.02908166
08:48:08|0.02908164
08:48:10|0.02908163
08:48:11|0.02908163
08:48:12|0.02908163
08:48:13|0.02908163
08:48:14|0.02906877
08:48:15|0.02906877
08:48:15|0.02906877
08:48:17|0.02911599
08:48:18|0.02911599
08:48:19|0.02911599
08:48:19|0.02911599
08:48:21|0.02911599
08:48:23|0.02911599
08:48:23|0.02911599
08:48:24|0.02911599
08:48:25|0.02911599
08:48:26|0.02911599
08:48:27|0.02911599
08:48:28|0.02911599
08:48:29|0.02911599
08:48:30|0.02911599
08:48:31|0.02911599
08:48:32|0.02912
08:48:33|0.02912
08:48:34|0.0290793
08:48:35|0.0290793
08:48:36|0.0290793
08:48:38|0.0290793
08:48:40|0.0290793
08:48:41|0.0290793
08:48:41|0.0290793
08:48:43|0.0290793
08:48:43|0.0290793
08:48:44|0.0290793
08:48:46|0.0290793
08:48:46|0.0290793
08:48:48|0.0290793
08:48:48|0.0290793
08:48:50|0.02911822
08:48:51|0.02911822
08:48:51|0.02911822
08:48:52|0.02911822
08:48:53|0.02911822
08:48:54|0.02911822
08:48:56|0.02911822
08:48:56|0.02911822
08:48:57|0.02911822
08:48:58|0.02911822
08:48:59|0.02908166
08:49:01|0.02908166
08:49:01|0.02911999
08:49:03|0.0290801
08:49:04|0.02911997
08:49:05|0.02911998
08:49:06|0.02911998
08:49:08|0.02911998
08:49:09|0.02911998
08:49:10|0.02912
08:49:11|0.02912
08:49:12|0.02912
08:49:13|0.02912
08:49:14|0.02912
08:49:15|0.02912
08:49:16|0.02912
08:49:17|0.02912
08:49:18|0.02912
08:49:19|0.02909034
08:49:20|0.02909034
08:49:21|0.02909034
08:49:23|0.02909034
08:49:23|0.02909034
08:49:24|0.02909034
08:49:25|0.02909034
08:49:26|0.02909034
08:49:27|0.02909034
08:49:28|0.02911501
08:49:29|0.02911501
08:49:31|0.02911501
08:49:32|0.02911501
08:49:33|0.02911501
08:49:34|0.02909168
08:49:35|0.02909168
08:49:36|0.02909168
08:49:37|0.02909168
08:49:38|0.02909168
08:49:39|0.02909168
08:49:40|0.02909168
08:49:41|0.02909168
08:49:42|0.02909168
08:49:43|0.02909168
08:49:44|0.02909168
08:49:45|0.02909168
08:49:46|0.02909034
08:49:47|0.02908949
08:49:48|0.02906601
08:49:49|0.02906601
08:49:50|0.02906601
08:49:51|0.02906601
08:49:52|0.02906601
08:49:53|0.02906601
08:49:54|0.02905709
08:49:55|0.02905
08:49:56|0.02905
08:49:57|0.02905
08:49:58|0.02905
08:49:59|0.02905
08:50:00|0.02905
08:50:02|0.02905
08:50:03|0.02905
08:50:04|0.02905
08:50:05|0.02905
08:50:07|0.02905001
08:50:08|0.02905001
08:50:09|0.02905
08:50:10|0.02905
08:50:11|0.02905
08:50:12|0.02905
08:50:14|0.02905
08:50:14|0.02905001
08:50:16|0.02905001
08:50:17|0.02905001
08:50:18|0.02905001
08:50:18|0.02905001
08:50:19|0.02905001
08:50:21|0.02905001
08:50:21|0.02905001
08:50:22|0.02905001
08:50:24|0.02905001
08:50:25|0.02905001
08:50:26|0.02905547
08:50:27|0.02903998
08:50:28|0.02903998
08:50:29|0.02902025
08:50:30|0.02902025
08:50:31|0.02902
08:50:32|0.02902
08:50:33|0.02902
08:50:34|0.02900002
08:50:35|0.02900002
08:50:36|0.02901345
08:50:37|0.02899912
08:50:38|0.02899912
08:50:39|0.02900447
08:50:40|0.02899328
08:50:41|0.02900445
08:50:42|0.02909383
08:50:43|0.02901073
08:50:44|0.02901073
08:50:45|0.02901074
08:50:46|0.02901074
08:50:47|0.02901074
08:50:48|0.02901074
08:50:49|0.02901074
08:50:50|0.02901074
08:50:51|0.02901074
08:50:52|0.02901074
08:50:53|0.02903066
08:50:54|0.02899912
08:50:55|0.02899
08:50:56|0.02899
08:50:57|0.02899
08:50:58|0.02899
08:50:59|0.02899
08:51:00|0.02899
08:51:01|0.02899
08:51:02|0.02899
08:51:03|0.02902072
08:51:05|0.02902072
08:51:05|0.02902072
08:51:06|0.02902072
08:51:08|0.02902072
08:51:08|0.02902072
08:51:10|0.02904976
08:51:11|0.02904976
08:51:12|0.02904976
08:51:13|0.02904976
08:51:14|0.02904976
08:51:15|0.02905
08:51:16|0.02905
08:51:17|0.02902519
08:51:18|0.02902519
08:51:19|0.02902184
08:51:20|0.02904564
08:51:21|0.02904564
08:51:22|0.02904564
08:51:23|0.02904564
08:51:24|0.02907251
08:51:25|0.02907251
08:51:26|0.02908062
08:51:27|0.02908062
08:51:28|0.02908062
08:51:29|0.02904944
08:51:30|0.02904944
08:51:31|0.02904944
08:51:32|0.02907531
08:51:33|0.02908062
08:51:34|0.02904944
08:51:35|0.02904944
08:51:36|0.02904944
08:51:37|0.02904944
08:51:38|0.02905859
08:51:39|0.02905859
08:51:40|0.02904008
08:51:41|0.0290319
08:51:42|0.0290319
08:51:43|0.0290319
08:51:44|0.0290319
08:51:45|0.0290319
08:51:46|0.0290319
08:51:47|0.0290319
08:51:48|0.0290319
08:51:49|0.0290319
08:51:50|0.0290319
08:51:51|0.0290585
08:51:52|0.0290585
08:51:53|0.0290585
08:51:54|0.0290585
08:51:55|0.0290585
08:51:56|0.0290585
08:51:57|0.0290585
08:51:58|0.0290585
08:51:59|0.0290319
08:52:01|0.0290319
08:52:01|0.0290319
08:52:03|0.0290319
08:52:04|0.0290319
08:52:06|0.0290319
08:52:06|0.0290319
08:52:08|0.0290319
08:52:09|0.0290319
08:52:10|0.0290319
08:52:11|0.0290319
08:52:12|0.0290319
08:52:13|0.0290319
08:52:14|0.0290319
08:52:15|0.0290319
08:52:16|0.0290319
08:52:16|0.0290319
08:52:17|0.0290319
08:52:19|0.0290319
08:52:19|0.0290319
08:52:21|0.0290319
08:52:23|0.0290319
08:52:24|0.0290319
08:52:26|0.02900001
08:52:26|0.02900001
08:52:27|0.02900002
08:52:28|0.02900002
08:52:29|0.02900002
08:52:30|0.02900002
08:52:31|0.02900002
08:52:32|0.02900002
08:52:33|0.02900002
08:52:34|0.02899327
08:52:35|0.02899
08:52:36|0.02899
08:52:37|0.02899
08:52:38|0.02899
08:52:40|0.02899
08:52:41|0.02899
08:52:42|0.02899
08:52:43|0.02899
08:52:44|0.02898537
08:52:45|0.02898537
08:52:46|0.02898537
08:52:47|0.02898537
08:52:48|0.02898537
08:52:49|0.02898537
08:52:50|0.02898537
08:52:51|0.02898537
08:52:51|0.02903184
08:52:53|0.02903184
08:52:54|0.02903184
08:52:55|0.02903184
08:52:56|0.02903184
08:52:56|0.0291
08:52:57|0.02913669
08:52:58|0.02916176
08:53:00|0.02916176
08:53:01|0.02916176
08:53:02|0.02922914
08:53:03|0.029251
08:53:05|0.02937753
08:53:06|0.02933335
08:53:08|0.02916375
08:53:09|0.02911832
08:53:11|0.02914984
08:53:11|0.02914984
08:53:12|0.02914054
08:53:13|0.02914054
08:53:14|0.02914054
08:53:15|0.02914054
08:53:16|0.02914054
08:53:18|0.02914054
08:53:18|0.02914054
08:53:19|0.02910929
08:53:21|0.02910929
08:53:21|0.02910034
08:53:24|0.02909225
08:53:24|0.02907692
08:53:25|0.02905709
08:53:27|0.02911599
08:53:28|0.029116
08:53:30|0.0291325
08:53:30|0.0291325
08:53:31|0.02913099
08:53:32|0.02913099
08:53:33|0.02913099
08:53:34|0.02911361
08:53:35|0.02911361
08:53:36|0.02910197
08:53:37|0.02910197
08:53:38|0.02910197
08:53:39|0.02910197
08:53:40|0.02910197
08:53:41|0.02910197
08:53:42|0.02910197
08:53:43|0.02910197
08:53:44|0.02910197
08:53:45|0.02910197
08:53:46|0.02910197
08:53:47|0.02910197
08:53:48|0.02910197
08:53:49|0.02910197
08:53:50|0.02910197
08:53:51|0.02910197
08:53:52|0.02910197
08:53:53|0.02910197
08:53:54|0.02904983
08:53:55|0.02906161
08:53:56|0.02906161
08:53:57|0.02906161
08:53:58|0.02906161
08:53:59|0.02906161
08:54:00|0.02906161
08:54:01|0.02906161
08:54:02|0.02904244
08:54:03|0.02904244
08:54:04|0.02904244
08:54:05|0.02904244
08:54:06|0.0290358
08:54:07|0.0290358
08:54:09|0.0290358
08:54:11|0.0290358
08:54:11|0.0290358
08:54:12|0.02899327
08:54:13|0.02895833
08:54:14|0.02894871
08:54:15|0.02894871
08:54:16|0.02894871
08:54:18|0.02894458
08:54:18|0.02894458
08:54:19|0.02894458
08:54:22|0.02893793
08:54:22|0.02893793
08:54:23|0.02893589
08:54:24|0.02893589
08:54:25|0.02893589
08:54:26|0.02890146
08:54:27|0.02890146
08:54:28|0.02890146
08:54:29|0.02890146
08:54:30|0.02890146
08:54:31|0.02890146
08:54:32|0.02890146
08:54:33|0.02890001
08:54:35|0.02889457
08:54:36|0.02889457
08:54:37|0.02889208
08:54:38|0.02890001
08:54:39|0.02890001
08:54:39|0.02890001
08:54:41|0.0288943
08:54:42|0.02889597
08:54:43|0.02889597
08:54:43|0.02889597
08:54:45|0.02889597
08:54:45|0.0289443
08:54:47|0.0289443
08:54:48|0.0289443
08:54:49|0.0289443
08:54:49|0.02896323
08:54:50|0.02896323
08:54:51|0.02896323
08:54:53|0.02896323
08:54:53|0.02896323
08:54:55|0.02896323
08:54:56|0.02893801
08:54:56|0.02893801
08:54:58|0.02893801
08:54:58|0.02893801
08:55:00|0.02893801
08:55:01|0.02893801
08:55:01|0.02893801
08:55:03|0.02893801
08:55:04|0.02893802
08:55:05|0.02893802
08:55:05|0.02893802
08:55:07|0.02893802
08:55:07|0.02893802
08:55:08|0.02893802
08:55:10|0.02893802
08:55:11|0.02893802
08:55:12|0.02894292
08:55:12|0.02895053
08:55:14|0.02895053
08:55:15|0.02894983
08:55:16|0.02894983
08:55:16|0.02894983
08:55:17|0.02894983
08:55:19|0.02896616
08:55:20|0.02896616
08:55:21|0.02896616
08:55:22|0.02896616
08:55:24|0.02896616
08:55:24|0.02896616
08:55:25|0.02896616
08:55:27|0.02896551
08:55:28|0.02896551
08:55:29|0.02896551
08:55:30|0.0289874
08:55:31|0.0289874
08:55:31|0.0289874
08:55:32|0.0289874
08:55:34|0.02895322
08:55:35|0.02899508
08:55:36|0.02899508
08:55:37|0.02898929
08:55:38|0.02898929
08:55:39|0.02898929
08:55:40|0.02902024
08:55:41|0.02908022
08:55:42|0.02908022
08:55:42|0.02908022
08:55:43|0.02908022
08:55:45|0.02908022
08:55:45|0.02908022
08:55:47|0.02908022
08:55:47|0.02908022
08:55:50|0.02909558
08:55:50|0.02906798
08:55:51|0.02906798
08:55:52|0.02906798
08:55:53|0.02906798
08:55:54|0.02906798
08:55:55|0.02906798
08:55:56|0.02906798
08:55:58|0.02906798
08:55:58|0.02906798
08:56:01|0.02906798
08:56:01|0.02906798
08:56:02|0.02906798
08:56:03|0.02906798
08:56:04|0.02906798
08:56:05|0.02901453
08:56:07|0.02901173
08:56:07|0.02905587
08:56:08|0.02900503
08:56:09|0.02900503
08:56:11|0.02900503
08:56:12|0.0290066
08:56:14|0.0290066
08:56:14|0.0290066
08:56:15|0.0290066
08:56:16|0.02901748
08:56:17|0.02901748
08:56:18|0.02901748
08:56:19|0.02898387
08:56:20|0.02899038
08:56:21|0.02899038
08:56:22|0.02899038
08:56:23|0.02899039
08:56:24|0.02899039
08:56:25|0.02899039
08:56:26|0.02899039
08:56:27|0.02899039
08:56:28|0.02899039
08:56:29|0.02899041
08:56:30|0.02899041
08:56:31|0.02899041
08:56:32|0.02899041
08:56:33|0.02899041
08:56:34|0.02897204
08:56:35|0.02897204
08:56:36|0.02897203
08:56:37|0.02897203
08:56:38|0.02897203
08:56:39|0.02897203
08:56:40|0.02897775
08:56:41|0.02897203
08:56:42|0.028966
08:56:43|0.028966
08:56:44|0.028966
08:56:45|0.028966
08:56:46|0.028966
08:56:47|0.02896324
08:56:48|0.02896324
08:56:49|0.02896324
08:56:50|0.02896324
08:56:51|0.02894174
08:56:52|0.02893148
08:56:53|0.02893148
08:56:54|0.02893148
08:56:55|0.02893148
08:56:56|0.02893764
08:56:57|0.02893764
08:56:58|0.02893764
08:56:59|0.02893764
08:57:00|0.02893764
08:57:01|0.0289285
08:57:02|0.0289285
08:57:03|0.0289285
08:57:04|0.02893002
08:57:05|0.02893002
08:57:06|0.02893002
08:57:08|0.02893003
08:57:09|0.02893003
08:57:10|0.02893002
08:57:10|0.02893002
08:57:13|0.02895419
08:57:13|0.02895419
08:57:14|0.02895419
08:57:16|0.02895419
08:57:17|0.02895419
08:57:17|0.02895419
08:57:20|0.02895419
08:57:20|0.02895419
08:57:21|0.02895419
08:57:22|0.02894665
08:57:23|0.02894665
08:57:24|0.02894665
08:57:26|0.02894665
08:57:27|0.02893
08:57:28|0.02893
08:57:29|0.02893
08:57:29|0.02893
08:57:31|0.02893
08:57:32|0.02893
08:57:33|0.02893
08:57:34|0.02893
08:57:34|0.02893
08:57:36|0.02893
08:57:37|0.02893
08:57:37|0.02893
08:57:38|0.02893
08:57:39|0.02893
08:57:42|0.02893
08:57:42|0.02893
08:57:43|0.02893
08:57:44|0.02893
08:57:45|0.02893
08:57:46|0.02893
08:57:47|0.02893
08:57:48|0.02893
08:57:49|0.02893
08:57:50|0.02893
08:57:51|0.02893
08:57:52|0.02894592
08:57:54|0.02894374
08:57:55|0.02894374
08:57:56|0.02894374
08:57:57|0.02894374
08:57:58|0.02894374
08:57:58|0.02894374
08:58:00|0.02894374
08:58:01|0.02894374
08:58:02|0.02894374
08:58:02|0.02894012
08:58:04|0.02894012
08:58:06|0.02894012
08:58:07|0.02894012
08:58:08|0.02894012
08:58:10|0.02894012
08:58:10|0.02897774
08:58:11|0.02897774
08:58:13|0.02896
08:58:15|0.02896
08:58:16|0.02896
08:58:17|0.02896
08:58:17|0.029
08:58:18|0.029
08:58:20|0.029
08:58:21|0.029
08:58:22|0.029
08:58:23|0.029
08:58:24|0.029
08:58:24|0.029
08:58:26|0.029
08:58:26|0.029
08:58:28|0.029
08:58:28|0.029
08:58:30|0.02899984
08:58:32|0.02899984
08:58:32|0.02899984
08:58:33|0.0289999
08:58:34|0.02896878
08:58:35|0.02896878
08:58:36|0.02896878
08:58:37|0.029
08:58:38|0.029
08:58:39|0.02898326
08:58:40|0.02898328
08:58:41|0.02898328
08:58:42|0.0289833
08:58:43|0.0289833
08:58:44|0.0289833
08:58:45|0.02898332
08:58:46|0.02898332
08:58:47|0.02898332
08:58:48|0.02898332
08:58:49|0.02898332
08:58:50|0.02898332
08:58:51|0.02898094
08:58:52|0.02898094
08:58:53|0.02898094
08:58:54|0.02900866
08:58:55|0.02900866
08:58:56|0.02900866
08:58:57|0.02900862
08:58:58|0.02900862
08:58:59|0.02898717
08:59:00|0.02898717
08:59:01|0.02898717
08:59:03|0.02898717
08:59:04|0.02898717
08:59:05|0.02898717
08:59:06|0.02898717
08:59:07|0.02898717
08:59:08|0.02898717
08:59:09|0.02898717
08:59:10|0.02898717
08:59:12|0.02898717
08:59:13|0.02898717
08:59:14|0.02898717
08:59:15|0.02898717
08:59:16|0.02898717
08:59:18|0.0289833
08:59:18|0.0289833
08:59:19|0.0289833
08:59:20|0.0289833
08:59:21|0.0289833
08:59:23|0.02899246
08:59:23|0.02896218
08:59:25|0.02899102
08:59:25|0.02899102
08:59:27|0.02899102
08:59:28|0.02899102
08:59:28|0.02899102
08:59:29|0.02899102
08:59:31|0.02899102
08:59:32|0.02899102
08:59:33|0.02899102
08:59:34|0.02893371
08:59:35|0.02893371
08:59:36|0.02893371
08:59:37|0.02893371
08:59:38|0.02893
08:59:39|0.02893
08:59:40|0.02893
08:59:41|0.02893
08:59:42|0.02893
08:59:43|0.02893
08:59:44|0.02893
08:59:45|0.02893
08:59:46|0.02893
08:59:47|0.02893
08:59:48|0.02893
08:59:49|0.02893
08:59:50|0.02893
08:59:51|0.02893
08:59:52|0.02893
08:59:53|0.02893
08:59:54|0.02897365
08:59:55|0.02897365
08:59:56|0.02897365
08:59:57|0.02897365
08:59:58|0.02897365
09:00:00|0.02897365
09:00:00|0.02897365
09:00:02|0.02897365
09:00:03|0.02897365
09:00:04|0.02897365
09:00:06|0.02897365
09:00:07|0.02897365
09:00:08|0.02897365
09:00:09|0.02895498
09:00:10|0.02895498
09:00:11|0.02897334
09:00:12|0.02897334
09:00:14|0.02897334
09:00:15|0.02899979
09:00:17|0.02899979
09:00:17|0.029
09:00:18|0.029
09:00:19|0.029
09:00:20|0.029
09:00:22|0.029
09:00:23|0.029
09:00:24|0.029
09:00:25|0.029
09:00:26|0.029
09:00:27|0.02899756
09:00:28|0.02899756
09:00:29|0.02899756
09:00:30|0.02899756
09:00:31|0.02899756
09:00:32|0.02898228
09:00:33|0.02898228
09:00:34|0.02898228
09:00:35|0.02898228
09:00:36|0.02898228
09:00:37|0.02898228
09:00:38|0.02898228
09:00:39|0.02898228
09:00:40|0.02898228
09:00:41|0.02898233
09:00:42|0.02898232
09:00:43|0.02898232
09:00:44|0.02898232
09:00:45|0.02898232
09:00:46|0.02898232
09:00:47|0.02898232
09:00:48|0.02898232
09:00:49|0.02898232
09:00:51|0.02898232
09:00:51|0.02898232
09:00:52|0.02898232
09:00:53|0.02898232
09:00:54|0.02898232
09:00:55|0.02898232
09:00:56|0.02898232
09:00:57|0.02897622
09:00:58|0.02897622
09:00:59|0.02897622
09:01:00|0.02897622
09:01:01|0.02897622
09:01:02|0.02897622
09:01:03|0.02898296
09:01:04|0.02898296
09:01:05|0.02898296
09:01:06|0.02898296
09:01:08|0.02898296
09:01:08|0.02898296
09:01:10|0.02898296
09:01:11|0.02898296
09:01:13|0.02895222
09:01:14|0.02895222
09:01:14|0.02895222
09:01:17|0.02902024
09:01:17|0.02902992
09:01:18|0.02905121
09:01:20|0.02912038
09:01:20|0.02908976
09:01:21|0.02911818
09:01:23|0.02911818
09:01:25|0.02915988
09:01:26|0.02930049
09:01:27|0.02924375
09:01:27|0.02924535
09:01:29|0.02931073
09:01:30|0.02906458
09:01:31|0.02906459
09:01:33|0.02906293
09:01:34|0.02906293
09:01:35|0.02903016
09:01:35|0.02903016
09:01:37|0.02903016
09:01:38|0.02901453
09:01:39|0.02901453
09:01:40|0.02901453
09:01:40|0.02901453
09:01:42|0.02905477
09:01:43|0.02905477
09:01:44|0.02905166
09:01:45|0.02905166
09:01:47|0.02909383
09:01:47|0.02909383
09:01:48|0.02909383
09:01:49|0.02909383
09:01:50|0.02909383
09:01:51|0.02906476
09:01:52|0.02910922
09:01:53|0.02910922
09:01:54|0.02910922
09:01:55|0.02910922
09:01:56|0.02910922
09:01:57|0.02910922
09:01:58|0.02910922
09:01:59|0.02910922
09:02:00|0.02910922
09:02:01|0.02909616
09:02:02|0.02909616
09:02:03|0.02909616
09:02:04|0.02909616
09:02:05|0.02909616
09:02:06|0.02909616
09:02:07|0.02909616
09:02:08|0.02909616
09:02:09|0.02909616
09:02:10|0.02909616
09:02:11|0.02909616
09:02:13|0.02910923
09:02:14|0.02910923
09:02:16|0.02910923
09:02:16|0.02910923
09:02:18|0.02910923
09:02:20|0.02910923
09:02:21|0.02910923
09:02:22|0.02910923
09:02:23|0.02910923
09:02:24|0.02910923
09:02:26|0.02910923
09:02:26|0.02910923
09:02:27|0.02910923
09:02:28|0.02910923
09:02:29|0.02910923
09:02:30|0.02910923
09:02:31|0.02910923
09:02:32|0.02910923
09:02:34|0.02910923
09:02:34|0.02910923
09:02:36|0.02910929
09:02:38|0.02910929
09:02:38|0.02910929
09:02:39|0.02915066
09:02:40|0.02915066
09:02:41|0.02915066
09:02:42|0.02915066
09:02:44|0.02915066
09:02:45|0.02915066
09:02:45|0.02915066
09:02:47|0.02915066
09:02:49|0.02915066
09:02:49|0.02915066
09:02:50|0.02915066
09:02:51|0.02915066
09:02:53|0.02915066
09:02:53|0.02915066
09:02:55|0.02915066
09:02:56|0.02915066
09:02:56|0.02915066
09:02:58|0.02917054
09:02:58|0.02917054
09:03:00|0.02917054
09:03:01|0.02917054
09:03:02|0.02917054
09:03:02|0.02917054
09:03:04|0.02917054
09:03:05|0.02917054
09:03:06|0.02917054
09:03:07|0.02917054
09:03:09|0.02912923
09:03:10|0.02912923
09:03:11|0.02912923
09:03:13|0.02910923
09:03:13|0.02911861
09:03:14|0.02911169
09:03:15|0.02911169
09:03:17|0.02911169
09:03:18|0.02911169
09:03:19|0.02911169
09:03:20|0.02911169
09:03:22|0.02912868
09:03:22|0.02912868
09:03:23|0.02909559
09:03:24|0.0291569
09:03:26|0.0291569
09:03:27|0.0291569
09:03:29|0.02917909
09:03:30|0.02917909
09:03:31|0.02917909
09:03:32|0.02917909
09:03:32|0.02917909
09:03:34|0.02917909
09:03:35|0.02917909
09:03:36|0.02917909
09:03:37|0.02918
09:03:38|0.02916245
09:03:39|0.02916245
09:03:40|0.02916245
09:03:41|0.02916245
09:03:42|0.02918
09:03:43|0.02918
09:03:44|0.02918
09:03:45|0.02918
09:03:46|0.02918
09:03:48|0.02918
09:03:49|0.02918
09:03:50|0.02918
09:03:51|0.02918
09:03:52|0.02918
09:03:53|0.02918
09:03:54|0.02916245
09:03:54|0.02916245
09:03:55|0.02916245
09:03:57|0.02916245
09:03:58|0.02916245
09:03:59|0.02916245
09:04:00|0.02916245
09:04:01|0.02915419
09:04:02|0.02915419
09:04:03|0.02915419
09:04:04|0.02915351
09:04:05|0.02915351
09:04:06|0.02915351
09:04:07|0.02915351
09:04:08|0.02915351
09:04:09|0.02915351
09:04:10|0.02915351
09:04:12|0.02915351
09:04:12|0.02915351
09:04:14|0.02915351
09:04:15|0.02915351
09:04:16|0.02915351
09:04:17|0.02915351
09:04:18|0.02915351
09:04:19|0.02915351
09:04:20|0.02915351
09:04:21|0.02915351
09:04:22|0.02909558
09:04:23|0.02909558
09:04:24|0.02909558
09:04:25|0.02909558
09:04:26|0.02909558
09:04:28|0.02909558
09:04:29|0.02909558
09:04:29|0.02909558
09:04:30|0.02909558
09:04:32|0.02909558
09:04:33|0.02913377
09:04:34|0.02913377
09:04:35|0.02913329
09:04:36|0.02913329
09:04:37|0.02913329
09:04:38|0.02913329
09:04:39|0.02913329
09:04:40|0.02914581
09:04:41|0.02913329
09:04:43|0.02913329
09:04:43|0.02913329
09:04:45|0.02913329
09:04:46|0.02911476
09:04:46|0.02911476
09:04:48|0.02911476
09:04:49|0.02911476
09:04:49|0.02911476
09:04:51|0.02911476
09:04:52|0.02911476
09:04:52|0.02911476
09:04:54|0.02911476
09:04:54|0.02911476
09:04:56|0.02911476
09:04:57|0.02909558
09:04:58|0.02911256
09:04:59|0.02911256
09:05:00|0.02911256
09:05:01|0.02911256
09:05:02|0.02911256
09:05:03|0.02911256
09:05:04|0.02911256
09:05:05|0.02919323
09:05:06|0.02920308
09:05:07|0.02920308
09:05:08|0.02920308
09:05:09|0.02920308
09:05:10|0.02922794
09:05:11|0.02922794
09:05:12|0.02922794
09:05:13|0.029329
09:05:14|0.02928445
09:05:15|0.02928445
09:05:17|0.02929525
09:05:17|0.02929506
09:05:18|0.02937235
09:05:20|0.02939
09:05:21|0.02938637
09:05:22|0.02942645
09:05:23|0.02946599
09:05:24|0.02946599
09:05:25|0.02946599
09:05:26|0.02946599
09:05:27|0.02944299
09:05:28|0.02946593
09:05:29|0.02946819
09:05:30|0.02955999
09:05:31|0.02946595
09:05:32|0.02949053
09:05:33|0.02949053
09:05:34|0.02952091
09:05:36|0.02952093
09:05:37|0.0296878
09:05:38|0.02975735
09:05:39|0.02988271
09:05:40|0.02986117
09:05:41|0.02986113
09:05:42|0.02990563
09:05:43|0.029935
09:05:44|0.02990005
09:05:45|0.02991623
09:05:46|0.02990002
09:05:48|0.02993245
09:05:49|0.02993245
09:05:49|0.02993497
09:05:50|0.02990031
09:05:51|0.02993749
09:05:53|0.02998154
09:05:54|0.0299863
09:05:55|0.02999999
09:05:55|0.03
09:05:56|0.03002207
09:05:58|0.03003
09:05:59|0.03004444
09:05:59|0.03004563
09:06:00|0.03004563
09:06:02|0.03004564
09:06:03|0.03004564
09:06:04|0.03009999
09:06:05|0.03005938
09:06:07|0.03010696
09:06:07|0.03011005
09:06:09|0.03013178
09:06:09|0.03011497
09:06:11|0.03010696
09:06:11|0.0302
09:06:13|0.03020449
09:06:13|0.03039381
09:06:14|0.0304191
09:06:16|0.03037095
09:06:16|0.03054737
09:06:18|0.03051931
09:06:19|0.03046491
09:06:20|0.03052843
09:06:22|0.03051931
09:06:23|0.03054814
09:06:24|0.03054813
09:06:25|0.03065579
09:06:26|0.03063575
09:06:27|0.03065659
09:06:27|0.03071774
09:06:28|0.03077392
09:06:29|0.03090927
09:06:31|0.03099999
09:06:32|0.03097284
09:06:32|0.03106293
09:06:33|0.031
09:06:34|0.03103934
09:06:36|0.03103092
09:06:37|0.03103809
09:06:38|0.03103962
09:06:39|0.03110054
09:06:40|0.03120808
09:06:41|0.03131772
09:06:42|0.03130002
09:06:43|0.03132931
09:06:44|0.03128766
09:06:45|0.03120862
09:06:46|0.03127947
09:06:47|0.03130565
09:06:48|0.03111133
09:06:49|0.03108932
09:06:50|0.03130565
09:06:51|0.03130565
09:06:52|0.03127793
09:06:53|0.03097011
09:06:54|0.03103645
09:06:55|0.03083881
09:06:56|0.03077188
09:06:57|0.03095999
09:06:58|0.0308866
09:06:59|0.03091726
09:07:00|0.03094849
09:07:01|0.03091041
09:07:02|0.03095194
09:07:03|0.031
09:07:04|0.03101613
09:07:05|0.0310377
09:07:06|0.03108071
09:07:07|0.03104215
09:07:08|0.03108421
09:07:10|0.03111641
09:07:11|0.0310949
09:07:11|0.03100003
09:07:12|0.031
09:07:13|0.03101609
09:07:14|0.03096012
09:07:15|0.03095997
09:07:16|0.03095998
09:07:17|0.03101467
09:07:19|0.03101443
09:07:20|0.03095997
09:07:21|0.03095997
09:07:22|0.03099988
09:07:23|0.03099984
09:07:24|0.03099981
09:07:25|0.03099988
09:07:26|0.03096009
09:07:28|0.03057152
09:07:28|0.03050838
09:07:29|0.03050839
09:07:31|0.03050839
09:07:32|0.03054852
09:07:33|0.03054853
09:07:34|0.03059337
09:07:35|0.03059336
09:07:36|0.03053848
09:07:37|0.03057632
09:07:39|0.03046602
09:07:40|0.03042084
09:07:41|0.03032425
09:07:42|0.0304
09:07:43|0.03031368
09:07:44|0.03030927
09:07:45|0.03043056
09:07:46|0.03023661
09:07:47|0.0303061
09:07:48|0.0303061
09:07:49|0.0303061
09:07:50|0.0303061
09:07:51|0.03030069
09:07:53|0.0302593
09:07:53|0.0302593
09:07:55|0.03025674
09:07:56|0.03024919
09:07:57|0.03023736
09:07:58|0.03012372
09:07:58|0.03015441
09:07:59|0.03010226
09:08:01|0.03010226
09:08:02|0.03010226
09:08:03|0.03010226
09:08:04|0.03017241
09:08:05|0.03022
09:08:06|0.03025092
09:08:06|0.03041336
09:08:07|0.03043055
09:08:09|0.03041344
09:08:09|0.03046992
09:08:11|0.03048
09:08:11|0.0304677
09:08:12|0.03046773
09:08:13|0.03043057
09:08:15|0.03043056
09:08:16|0.0304751
09:08:16|0.03048968
09:08:17|0.03049998
09:08:18|0.03049999
09:08:20|0.03049111
09:08:21|0.03049111
09:08:22|0.03049111
09:08:23|0.03049504
09:08:25|0.030499
09:08:25|0.03065732
09:08:26|0.03064346
09:08:27|0.03066431
09:08:29|0.03065136
09:08:30|0.03068614
09:08:31|0.03068614
09:08:32|0.03066566
09:08:32|0.03066432
09:08:33|0.03068248
09:08:35|0.03067866
09:08:35|0.03063216
09:08:37|0.03063206
09:08:37|0.03057168
09:08:38|0.03050001
09:08:39|0.03050001
09:08:41|0.03055235
09:08:42|0.0304911
09:08:43|0.03049756
09:08:44|0.03058802
09:08:45|0.03060305
09:08:46|0.03060305
09:08:47|0.03052263
09:08:48|0.0305676
09:08:49|0.03058064
09:08:50|0.03058064
09:08:51|0.03058064
09:08:53|0.03058064
09:08:53|0.03058064
09:08:54|0.0304
09:08:55|0.0303929
09:08:57|0.03041741
09:08:58|0.03043395
09:08:58|0.03036569
09:09:00|0.03036913
09:09:00|0.03036913
09:09:01|0.03041078
09:09:02|0.03041078
09:09:03|0.03041078
09:09:04|0.03041078
09:09:05|0.03041078
09:09:07|0.03041078
09:09:08|0.03040656
09:09:09|0.03039635
09:09:11|0.03034129
09:09:11|0.03037409
09:09:12|0.03041074
09:09:13|0.03037375
09:09:14|0.03037375
09:09:15|0.03040291
09:09:16|0.0302
09:09:18|0.03020001
09:09:19|0.03014407
09:09:21|0.03024527
09:09:21|0.0302331
09:09:23|0.03029773
09:09:23|0.03030184
09:09:25|0.03028815
09:09:26|0.03026149
09:09:28|0.03023222
09:09:29|0.03037096
09:09:31|0.03037096
09:09:31|0.03045132
09:09:32|0.030411
09:09:34|0.03048721
09:09:35|0.03048721
09:09:36|0.03048721
09:09:36|0.03048721
09:09:39|0.0305
09:09:39|0.0304622
09:09:40|0.03051562
09:09:41|0.03052382
09:09:43|0.03059999
09:09:44|0.03060305
09:09:45|0.03062631
09:09:46|0.03062818
09:09:47|0.03062379
09:09:48|0.03064687
09:09:49|0.03063154
09:09:51|0.03059802
09:09:51|0.03066086
09:09:52|0.03059635
09:09:53|0.03056443
09:09:54|0.03053855
09:09:55|0.03053225
09:09:57|0.03042613
09:09:59|0.0304424
09:09:59|0.03041797
09:10:00|0.03045812
09:10:01|0.03041778
09:10:02|0.03041778
09:10:03|0.03037096
09:10:04|0.03035291
09:10:05|0.03040025
09:10:06|0.03040025
09:10:07|0.03040025
09:10:08|0.03040025
09:10:10|0.03040025
09:10:10|0.03042139
09:10:12|0.03042386
09:10:13|0.03047816
09:10:13|0.03048
09:10:15|0.03048717
09:10:15|0.03048717
09:10:16|0.03051347
09:10:18|0.03051224
09:10:18|0.03048529
09:10:20|0.03046871
09:10:20|0.03046871
09:10:22|0.03046871
09:10:23|0.03046871
09:10:24|0.03046091
09:10:25|0.03049311
09:10:27|0.03049311
09:10:28|0.03047077
09:10:28|0.03048124
09:10:30|0.03049312
09:10:31|0.03029033
09:10:32|0.03032405
09:10:33|0.03032405
09:10:33|0.03032522
09:10:36|0.03028981
09:10:36|0.03031363
09:10:37|0.03031184
09:10:38|0.03031184
09:10:39|0.03013556
09:10:40|0.03012757
09:10:41|0.03017577
09:10:42|0.03023176
09:10:44|0.03021662
09:10:45|0.03021659
09:10:46|0.03017241
09:10:47|0.03027345
09:10:48|0.03025071
09:10:49|0.03025071
09:10:50|0.03015804
09:10:51|0.030166
09:10:52|0.0301151
09:10:53|0.0301151
09:10:54|0.03005374
09:10:56|0.03009992
09:10:56|0.03015441
09:10:57|0.03014306
09:10:58|0.03016599
09:10:59|0.03010021
09:11:00|0.03016599
09:11:01|0.03012312
09:11:02|0.03012312
09:11:03|0.03016592
09:11:05|0.03021585
09:11:05|0.03025878
09:11:07|0.03025878
09:11:07|0.03024137
09:11:09|0.03025873
09:11:10|0.03025412
09:11:11|0.03018063
09:11:11|0.03024566
09:11:13|0.03020456
09:11:14|0.03023178
09:11:15|0.03023178
09:11:15|0.03021825
09:11:17|0.03021825
09:11:17|0.03021825
09:11:19|0.03021825
09:11:19|0.03021825
09:11:21|0.03021825
09:11:23|0.03021825
09:11:23|0.03018352
09:11:24|0.03018597
09:11:25|0.03019995
09:11:26|0.03019995
09:11:28|0.03021559
09:11:28|0.03021559
09:11:30|0.03021559
09:11:31|0.03021674
09:11:31|0.03021825
09:11:33|0.03021825
09:11:34|0.03021559
09:11:35|0.03021559
09:11:35|0.03021825
09:11:36|0.03021825
09:11:38|0.03021825
09:11:39|0.03021825
09:11:40|0.03021825
09:11:40|0.03018598
09:11:43|0.03016601
09:11:43|0.0301155
09:11:44|0.03014702
09:11:45|0.03009973
09:11:46|0.03007552
09:11:47|0.03005348
09:11:48|0.03005986
09:11:49|0.03004854
09:11:50|0.03005986
09:11:51|0.03009756
09:11:52|0.03009757
09:11:53|0.03009074
09:11:54|0.03009074
09:11:55|0.03009074
09:11:56|0.03009074
09:11:57|0.03009074
09:11:58|0.03010066
09:11:59|0.03010066
09:12:00|0.03009074
09:12:01|0.03009072
09:12:02|0.03009073
09:12:03|0.03009073
09:12:04|0.03012903
09:12:05|0.03012903
09:12:06|0.03016382
09:12:07|0.03016382
09:12:08|0.03018597
09:12:09|0.03016819
09:12:10|0.03018859
09:12:11|0.03021824
09:12:12|0.03015311
09:12:13|0.03018985
09:12:14|0.0302241
09:12:15|0.03024527
09:12:16|0.03026126
09:12:17|0.03024982
09:12:18|0.03024982
09:12:19|0.03022382
09:12:20|0.03025088
09:12:21|0.03025088
09:12:23|0.03021
09:12:25|0.03025145
09:12:26|0.03029998
09:12:27|0.03026384
09:12:29|0.03022058
09:12:30|0.03019346
09:12:31|0.03022242
09:12:32|0.03022239
09:12:33|0.03022239
09:12:35|0.03022058
09:12:35|0.03020811
09:12:36|0.03020807
09:12:37|0.03011529
09:12:38|0.03011529
09:12:40|0.02992316
09:12:41|0.02996617
09:12:42|0.02999157
09:12:43|0.03000499
09:12:44|0.0300009
09:12:45|0.0300009
09:12:46|0.03002126
09:12:47|0.03003407
09:12:48|0.03002209
09:12:49|0.03005167
09:12:50|0.03003682
09:12:52|0.03005579
09:12:53|0.02998102
09:12:54|0.02998102
09:12:55|0.02997908
09:12:56|0.02997908
09:12:57|0.03002822
09:12:58|0.02999976
09:12:59|0.03002294
09:13:00|0.0300661
09:13:01|0.03006297
09:13:02|0.03003091
09:13:03|0.03001486
09:13:04|0.02994287
09:13:06|0.03010696
09:13:06|0.03000586
09:13:07|0.03007957
09:13:09|0.03
09:13:09|0.02998308
09:13:11|0.02999799
09:13:11|0.02998139
09:13:13|0.02999079
09:13:14|0.02996764
09:13:15|0.02997709
09:13:16|0.03
09:13:17|0.02992314
09:13:18|0.0299332
09:13:19|0.02992952
09:13:21|0.02988976
09:13:21|0.0298897
09:13:22|0.029887
09:13:24|0.0298897
09:13:25|0.02980459
09:13:27|0.02984545
09:13:27|0.02984545
09:13:28|0.02983977
09:13:29|0.02980326
09:13:30|0.02981802
09:13:31|0.0298321
09:13:32|0.02984251
09:13:33|0.02981804
09:13:34|0.02984827
09:13:35|0.02981802
09:13:36|0.02982309
09:13:37|0.02977209
09:13:38|0.02977617
09:13:39|0.0297565
09:13:40|0.02973963
09:13:41|0.02973963
09:13:42|0.02977296
09:13:44|0.02974554
09:13:45|0.02974554
09:13:46|0.02976596
09:13:47|0.02976596
09:13:48|0.02982797
09:13:49|0.02982001
09:13:50|0.02988273
09:13:51|0.0299129
09:13:52|0.02988272
09:13:53|0.02986992
09:13:54|0.02986991
09:13:55|0.02986991
09:13:56|0.02986991
09:13:57|0.02990289
09:13:58|0.02987778
09:13:59|0.0299103
09:14:00|0.02988124
09:14:01|0.02988124
09:14:02|0.02988124
09:14:03|0.02988124
09:14:04|0.02988124
09:14:05|0.02986992
09:14:06|0.02986992
09:14:07|0.0298559
09:14:08|0.0299
09:14:09|0.02987004
09:14:10|0.02985589
09:14:11|0.02984616
09:14:12|0.02986163
09:14:13|0.0298462
09:14:14|0.0298462
09:14:15|0.02984615
09:14:16|0.02985127
09:14:17|0.02985127
09:14:18|0.02986419
09:14:19|0.02986419
09:14:20|0.02986416
09:14:21|0.02986416
09:14:22|0.02986418
09:14:23|0.02986419
09:14:24|0.02986419
09:14:25|0.02986419
09:14:26|0.02986419
09:14:27|0.02984615
09:14:28|0.02983401
09:14:30|0.02983401
09:14:31|0.02981073
09:14:33|0.02975734
09:14:34|0.02975734
09:14:35|0.02975725
09:14:36|0.02975725
09:14:37|0.0297263
09:14:38|0.02968002
09:14:39|0.02971899
09:14:40|0.02968096
09:14:41|0.02968096
09:14:42|0.02971896
09:14:44|0.02955563
09:14:45|0.0295986
09:14:46|0.02957711
09:14:47|0.02960103
09:14:48|0.02960103
09:14:49|0.02965422
09:14:50|0.02965422
09:14:51|0.0297
09:14:53|0.02973892
09:14:53|0.02973892
09:14:54|0.02975727
09:14:55|0.02978
09:14:56|0.02970286
09:14:57|0.02969386
09:14:58|0.02969386
09:14:59|0.02973987
09:15:00|0.02969386
09:15:01|0.02969386
09:15:03|0.02982482
09:15:04|0.0298084
09:15:05|0.0298084
09:15:06|0.02977883
09:15:08|0.0297614
09:15:08|0.02976802
09:15:09|0.02977536
09:15:11|0.02977536
09:15:11|0.02977536
09:15:12|0.02981938
09:15:13|0.02977445
09:15:15|0.02977445
09:15:15|0.02976411
09:15:17|0.02976411
09:15:18|0.02974667
09:15:19|0.02974667
09:15:19|0.02974027
09:15:20|0.02973892
09:15:22|0.02975936
09:15:22|0.02975936
09:15:23|0.02975612
09:15:25|0.02976018
09:15:26|0.02976018
09:15:27|0.02976018
09:15:28|0.02976018
09:15:30|0.02976025
09:15:30|0.02976025
09:15:31|0.02976025
09:15:32|0.02976025
09:15:33|0.02978699
09:15:35|0.02976339
09:15:35|0.02976339
09:15:37|0.02976339
09:15:39|0.02979557
09:15:40|0.02976339
09:15:41|0.02976339
09:15:41|0.02984393
09:15:43|0.02981667
09:15:44|0.02981667
09:15:44|0.02981667
09:15:46|0.02981667
09:15:47|0.02981667
09:15:48|0.02981667
09:15:49|0.02981667
09:15:50|0.02981667
09:15:51|0.02981667
09:15:53|0.02983701
09:15:53|0.02983701
09:15:55|0.02983701
09:15:56|0.0298367
09:15:56|0.0298367
09:15:58|0.0298367
09:15:59|0.02983668
09:16:00|0.02980015
09:16:02|0.02981764
09:16:02|0.02981764
09:16:03|0.02980001
09:16:04|0.02980001
09:16:05|0.02980001
09:16:06|0.02980001
09:16:07|0.02980001
09:16:08|0.02980001
09:16:10|0.02980001
09:16:10|0.02981739
09:16:11|0.02981739
09:16:12|0.02981739
09:16:13|0.02980002
09:16:14|0.02980002
09:16:15|0.02984239
09:16:16|0.02984239
09:16:17|0.02982988
09:16:18|0.02983358
09:16:19|0.02983358
09:16:20|0.02982824
09:16:22|0.02979557
09:16:23|0.0298
09:16:23|0.0298
09:16:25|0.0298
09:16:26|0.0298
09:16:28|0.02979788
09:16:29|0.0298
09:16:29|0.0298
09:16:30|0.0298
09:16:32|0.0298
09:16:33|0.0298
09:16:34|0.0298
09:16:36|0.02979557
09:16:36|0.02979557
09:16:37|0.02979557
09:16:38|0.02979557
09:16:39|0.02979557
09:16:40|0.02976754
09:16:41|0.02976754
09:16:42|0.02976754
09:16:43|0.02976754
09:16:44|0.02976754
09:16:45|0.02976754
09:16:46|0.02976754
09:16:47|0.02976858
09:16:48|0.02977029
09:16:49|0.02977029
09:16:50|0.02977029
09:16:52|0.02977207
09:16:53|0.02977207
09:16:54|0.02977207
09:16:55|0.02977207
09:16:56|0.02978146
09:16:57|0.02978146
09:16:58|0.02976018
09:16:59|0.02975779
09:17:00|0.02976615
09:17:01|0.02976615
09:17:02|0.02976615
09:17:04|0.02986598
09:17:04|0.02986597
09:17:05|0.02986599
09:17:07|0.02986596
09:17:09|0.02988271
09:17:09|0.02988271
09:17:10|0.02988271
09:17:11|0.02988271
09:17:12|0.02988271
09:17:13|0.02988271
09:17:14|0.02993498
09:17:15|0.02993499
09:17:16|0.02993499
09:17:17|0.02993499
09:17:18|0.02993499
09:17:19|0.02991603
09:17:20|0.02991603
09:17:21|0.02993499
09:17:22|0.02993499
09:17:23|0.02993499
09:17:24|0.02993499
09:17:26|0.02993499
09:17:26|0.02993499
09:17:28|0.02993499
09:17:29|0.02993499
09:17:30|0.02993499
09:17:31|0.02993499
09:17:31|0.02993499
09:17:33|0.02993499
09:17:34|0.02993499
09:17:35|0.02993937
09:17:35|0.02994251
09:17:37|0.02994251
09:17:38|0.0299425
09:17:40|0.02993906
09:17:40|0.02993906
09:17:41|0.02993906
09:17:42|0.02993906
09:17:43|0.02993906
09:17:44|0.0299
09:17:45|0.0299
09:17:46|0.0299
09:17:47|0.0299
09:17:48|0.02990003
09:17:49|0.02990003
09:17:50|0.02990003
09:17:51|0.02990003
09:17:52|0.02990003
09:17:53|0.02990003
09:17:54|0.02990003
09:17:55|0.02990003
09:17:57|0.02993678
09:17:58|0.02993678
09:17:59|0.0299
09:18:01|0.0299
09:18:01|0.0299
09:18:02|0.0299001
09:18:04|0.0299001
09:18:05|0.0299001
09:18:07|0.0299001
09:18:07|0.02993678
09:18:08|0.02993678
09:18:09|0.02993678
09:18:10|0.02993678
09:18:11|0.02993678
09:18:12|0.02993678
09:18:13|0.02993952
09:18:14|0.02990032
09:18:15|0.02990032
09:18:16|0.02990032
09:18:17|0.02993952
09:18:18|0.02993952
09:18:19|0.02993952
09:18:20|0.02993952
09:18:21|0.02993952
09:18:22|0.02996921
09:18:23|0.02999054
09:18:24|0.02999054
09:18:25|0.02999054
09:18:26|0.02999054
09:18:27|0.0299396
09:18:29|0.0299396
09:18:31|0.0299396
09:18:32|0.0299396
09:18:34|0.02997589
09:18:34|0.02997589
09:18:35|0.02999053
09:18:36|0.02999053
09:18:37|0.02999051
09:18:38|0.02999051
09:18:39|0.02999051
09:18:40|0.02999994
09:18:41|0.02999994
09:18:42|0.02999994
09:18:43|0.02999994
09:18:44|0.03001485
09:18:45|0.03001486
09:18:46|0.03001486
09:18:48|0.03001486
09:18:49|0.030015
09:18:50|0.03001767
09:18:51|0.02999995
09:18:52|0.02999995
09:18:53|0.02993962
09:18:54|0.02993962
09:18:54|0.02994498
09:18:55|0.02994498
09:18:57|0.02994498
09:18:58|0.03007048
09:18:58|0.03010899
09:18:59|0.03006742
09:19:01|0.03006742
09:19:01|0.03006742
09:19:03|0.03006746
09:19:05|0.03008746
09:19:06|0.03008744
09:19:08|0.03005956
09:19:08|0.03005956
09:19:09|0.03005956
09:19:10|0.03008744
09:19:11|0.03008749
09:19:12|0.03008749
09:19:13|0.03008749
09:19:14|0.03008749
09:19:15|0.03008749
09:19:16|0.03008745
09:19:17|0.03008745
09:19:19|0.03008749
09:19:20|0.03008749
09:19:21|0.03009
09:19:21|0.03009
09:19:23|0.03009
09:19:24|0.03009
09:19:25|0.03008999
09:19:26|0.0301
09:19:27|0.0301
09:19:28|0.0301
09:19:30|0.0301
09:19:30|0.0301
09:19:31|0.0301
09:19:32|0.0301
09:19:33|0.0301
09:19:34|0.0301
09:19:35|0.0301
09:19:36|0.0301
09:19:37|0.0301
09:19:38|0.03012345
09:19:39|0.0301
09:19:40|0.0301
09:19:41|0.0301
09:19:42|0.0301
09:19:44|0.0301049
09:19:44|0.0301049
09:19:45|0.0301049
09:19:47|0.0301049
09:19:48|0.0301049
09:19:50|0.0301049
09:19:50|0.0301049
09:19:52|0.0301049
09:19:53|0.0301
09:19:54|0.0301049
09:19:55|0.0301049
09:19:56|0.0301
09:19:58|0.0301
09:19:58|0.0301
09:19:59|0.0301
09:20:00|0.0301
09:20:01|0.0301
09:20:02|0.0301
09:20:03|0.0301
09:20:04|0.0301
09:20:05|0.03009
09:20:07|0.03009
09:20:07|0.03009
09:20:09|0.03009
09:20:10|0.03009
09:20:12|0.03009
09:20:12|0.03009
09:20:13|0.03009
09:20:14|0.03009
09:20:15|0.03009
09:20:16|0.03009001
09:20:18|0.03009
09:20:19|0.03009
09:20:20|0.03009
09:20:21|0.03009
09:20:23|0.03009
09:20:23|0.03009
09:20:24|0.03006062
09:20:25|0.03005951
09:20:27|0.03003803
09:20:28|0.03003803
09:20:29|0.03000947
09:20:29|0.03003144
09:20:32|0.03003144
09:20:32|0.03003144
09:20:33|0.03
09:20:34|0.03
09:20:35|0.03004906
09:20:36|0.03004906
09:20:38|0.03003144
09:20:39|0.03
09:20:40|0.03
09:20:41|0.03
09:20:42|0.03
09:20:43|0.03
09:20:44|0.03002692
09:20:45|0.03002692
09:20:45|0.03
09:20:47|0.03
09:20:48|0.03
09:20:49|0.03000656
09:20:50|0.03
09:20:51|0.03
09:20:52|0.03
09:20:52|0.03
09:20:53|0.03
09:20:55|0.03
09:20:55|0.03
09:20:57|0.03003144
09:20:58|0.03003144
09:20:59|0.03003144
09:21:00|0.03005372
09:21:01|0.03005372
09:21:01|0.03005372
09:21:04|0.03005372
09:21:04|0.03005372
09:21:05|0.03000832
09:21:06|0.03000832
09:21:08|0.03000832
09:21:08|0.03000832
09:21:09|0.03000832
09:21:10|0.03000832
09:21:11|0.03000832
09:21:12|0.03000832
09:21:13|0.03000832
09:21:14|0.03000832
09:21:15|0.03000038
09:21:17|0.03
09:21:18|0.03
09:21:18|0.03
09:21:19|0.03
09:21:21|0.03000001
09:21:21|0.03
09:21:23|0.03001435
09:21:24|0.03
09:21:24|0.03
09:21:26|0.03
09:21:26|0.03
09:21:27|0.03
09:21:28|0.03
09:21:30|0.03
09:21:30|0.03
09:21:33|0.03
09:21:34|0.0300163
09:21:36|0.03
09:21:37|0.03
09:21:37|0.03
09:21:38|0.03
09:21:39|0.03
09:21:41|0.03
09:21:42|0.03
09:21:42|0.03
09:21:44|0.03001618
09:21:45|0.03001176
09:21:45|0.03001176
09:21:46|0.03003223
09:21:47|0.03001565
09:21:49|0.03000801
09:21:50|0.03002
09:21:51|0.03003726
09:21:52|0.03002001
09:21:52|0.03002001
09:21:54|0.03003
09:21:55|0.03001176
09:21:56|0.03001176
09:21:58|0.03001176
09:21:58|0.03
09:21:59|0.03
09:22:00|0.03
09:22:01|0.03
09:22:03|0.03002147
09:22:04|0.03
09:22:05|0.03
09:22:07|0.03
09:22:07|0.03
09:22:09|0.03
09:22:10|0.03
09:22:11|0.03
09:22:12|0.03
09:22:13|0.03
09:22:13|0.03
09:22:15|0.03002556
09:22:16|0.03002556
09:22:16|0.03003146
09:22:18|0.03003146
09:22:19|0.03003147
09:22:20|0.03000385
09:22:21|0.03000385
09:22:22|0.03
09:22:23|0.03
09:22:24|0.03
09:22:25|0.03
09:22:26|0.03
09:22:27|0.02988878
09:22:28|0.02981215
09:22:29|0.02980001
09:22:30|0.02973892
09:22:31|0.0297
09:22:32|0.02968013
09:22:33|0.02956922
09:22:35|0.02974085
09:22:36|0.02980644
09:22:38|0.0298063
09:22:39|0.0298063
09:22:40|0.02976244
09:22:40|0.02978639
09:22:41|0.02971903
09:22:43|0.02971903
09:22:44|0.02978622
09:22:45|0.02978622
09:22:46|0.02978622
09:22:47|0.02978622
09:22:48|0.02978622
09:22:49|0.02974939
09:22:50|0.02974939
09:22:51|0.02974939
09:22:52|0.02968517
09:22:53|0.02968517
09:22:54|0.02968517
09:22:55|0.02970536
09:22:56|0.02970536
09:22:57|0.02970537
09:22:59|0.02970537
09:23:00|0.02988272
09:23:00|0.02989363
09:23:02|0.02992305
09:23:03|0.02996921
09:23:05|0.03004854
09:23:05|0.0300585
09:23:06|0.0300585
09:23:08|0.03001074
09:23:08|0.02999133
09:23:09|0.03003
09:23:10|0.03003
09:23:11|0.03005
09:23:13|0.02998058
09:23:14|0.03005
09:23:14|0.03006598
09:23:15|0.03006769
09:23:17|0.03006999
09:23:18|0.03006999
09:23:19|0.03009643
09:23:20|0.03012344
09:23:21|0.03012344
09:23:22|0.03012344
09:23:23|0.03010288
09:23:24|0.03010288
09:23:25|0.03010288
09:23:26|0.03010288
09:23:27|0.03008732
09:23:28|0.03022667
09:23:29|0.03020767
09:23:30|0.03025064
09:23:31|0.03025065
09:23:32|0.03025065
09:23:33|0.03026119
09:23:34|0.03025334
09:23:36|0.03024262
09:23:37|0.03022589
09:23:37|0.03022588
09:23:39|0.03025065
09:23:39|0.03027273
09:23:40|0.03026527
09:23:42|0.03026527
09:23:42|0.03022124
09:23:43|0.03022124
09:23:44|0.03029999
09:23:45|0.03029999
09:23:46|0.0302589
09:23:47|0.03036
09:23:48|0.03036
09:23:50|0.03034612
09:23:51|0.03036
09:23:51|0.03036296
09:23:52|0.03031743
09:23:53|0.03031381
09:23:54|0.03035249
09:23:55|0.03035249
09:23:57|0.03035249
09:23:58|0.03035249
09:23:58|0.03035249
09:24:00|0.031
09:24:01|0.03102853
09:24:03|0.03103401
09:24:03|0.03103401
09:24:05|0.03103401
09:24:06|0.03102823
09:24:06|0.031
09:24:07|0.031
09:24:08|0.031
09:24:10|0.03101239
09:24:10|0.03101447
09:24:12|0.031
09:24:13|0.031
09:24:14|0.031
09:24:15|0.03104357
09:24:16|0.0310728
09:24:18|0.03104357
09:24:18|0.03104357
09:24:19|0.03103092
09:24:21|0.03101577
09:24:21|0.031
09:24:23|0.031
09:24:23|0.03101359
09:24:25|0.03100675
09:24:25|0.031
09:24:26|0.03101111
09:24:27|0.031
09:24:28|0.031
09:24:30|0.031
09:24:30|0.030966
09:24:32|0.03089556
09:24:32|0.03085395
09:24:34|0.03083443
09:24:34|0.03081184
09:24:36|0.03077196
09:24:37|0.03072
09:24:38|0.03073129
09:24:39|0.03074292
09:24:41|0.03074293
09:24:42|0.03069914
09:24:42|0.0306689
09:24:43|0.03074071
09:24:45|0.03066894
09:24:46|0.03068787
09:24:47|0.03068225
09:24:48|0.03066903
09:24:49|0.03066902
09:24:50|0.03067011
09:24:51|0.03067011
09:24:52|0.03067011
09:24:54|0.03066903
09:24:55|0.03066918
09:24:56|0.03066918
09:24:57|0.03059794
09:24:57|0.03059622
09:24:58|0.03058684
09:25:00|0.03058683
09:25:01|0.03076105
09:25:02|0.03070611
09:25:03|0.03067143
09:25:03|0.03066549
09:25:05|0.0307
09:25:05|0.03068271
09:25:07|0.03071542
09:25:07|0.03073794
09:25:09|0.03078303
09:25:09|0.03077852
09:25:11|0.03079183
09:25:12|0.03080944
09:25:12|0.03077857
09:25:13|0.03103494
09:25:14|0.03095
09:25:15|0.031
09:25:16|0.03098607
09:25:18|0.03093548
09:25:18|0.03094852
09:25:20|0.03094854
09:25:21|0.03094015
09:25:21|0.03095658
09:25:23|0.031
09:25:23|0.03099734
09:25:25|0.03098348
09:25:26|0.03100209
09:25:27|0.03100001
09:25:29|0.03094852
09:25:30|0.03090898
09:25:30|0.03091901
09:25:31|0.0309045
09:25:32|0.03087632
09:25:33|0.03087632
09:25:34|0.03087632
09:25:35|0.03087632
09:25:37|0.03087632
09:25:39|0.03088659
09:25:40|0.03090464
09:25:41|0.03099004
09:25:42|0.03094703
09:25:43|0.03090899
09:25:44|0.03092955
09:25:45|0.03094179
09:25:46|0.03090898
09:25:47|0.03088661
09:25:48|0.03088661
09:25:49|0.0308902
09:25:50|0.0308902
09:25:51|0.03088659
09:25:53|0.030866
09:25:54|0.03085483
09:25:56|0.03086085
09:25:56|0.03083314
09:25:57|0.03083314
09:25:58|0.03082001
09:25:59|0.03083314
09:26:00|0.03083314
09:26:01|0.03080002
09:26:02|0.0308
09:26:03|0.03083074
09:26:04|0.03083314
09:26:06|0.03086741
09:26:08|0.03096193
09:26:08|0.0309811
09:26:09|0.03099372
09:26:10|0.03095257
09:26:12|0.03099866
09:26:12|0.03094442
09:26:14|0.03094442
09:26:16|0.031
09:26:17|0.03099866
09:26:18|0.03094449
09:26:19|0.03100209
09:26:19|0.03104313
09:26:21|0.03105351
09:26:21|0.03100002
09:26:22|0.03100418
09:26:24|0.0310167
09:26:25|0.0310167
09:26:26|0.03100002
09:26:26|0.031
09:26:28|0.03097007
09:26:29|0.03099893
09:26:30|0.03099893
09:26:30|0.03099913
09:26:32|0.03099597
09:26:33|0.03099597
09:26:33|0.03102692
09:26:35|0.03102692
09:26:36|0.03102692
09:26:36|0.03105491
09:26:37|0.03105491
09:26:39|0.03105497
09:26:40|0.0310536
09:26:41|0.03102692
09:26:42|0.03103512
09:26:44|0.03104342
09:26:44|0.03105488
09:26:45|0.0310358
09:26:46|0.0310358
09:26:47|0.0310358
09:26:48|0.0310358
09:26:49|0.0311
09:26:51|0.03112333
09:26:51|0.03111645
09:26:53|0.03111645
09:26:53|0.03111645
09:26:55|0.03108911
09:26:56|0.03112325
09:26:56|0.03112325
09:26:58|0.03110297
09:26:59|0.0311264
09:26:59|0.03105491
09:27:00|0.03109493
09:27:02|0.03109493
09:27:03|0.03098902
09:27:04|0.03093992
09:27:05|0.03092497
09:27:05|0.031
09:27:07|0.03095358
09:27:08|0.03091689
09:27:09|0.03095312
09:27:09|0.03095312
09:27:11|0.03095613
09:27:11|0.03096641
09:27:13|0.03093678
09:27:15|0.0309368
09:27:15|0.0309368
09:27:16|0.03090007
09:27:17|0.03088659
09:27:18|0.03088659
09:27:19|0.03088235
09:27:20|0.03088235
09:27:21|0.03086989
09:27:22|0.03089992
09:27:23|0.03084511
09:27:24|0.03086768
09:27:25|0.03086768
09:27:26|0.03086603
09:27:27|0.03086061
09:27:28|0.03086061
09:27:29|0.03081617
09:27:30|0.03081617
09:27:31|0.0308426
09:27:32|0.03084511
09:27:33|0.0308361
09:27:34|0.0308361
09:27:35|0.03089605
09:27:36|0.0309187
09:27:37|0.03088864
09:27:38|0.03088865
09:27:40|0.03085962
09:27:42|0.03087913
09:27:43|0.03087913
09:27:44|0.03087913
09:27:45|0.0308361
09:27:45|0.03084323
09:27:47|0.03084323
09:27:48|0.0309
09:27:49|0.03095
09:27:49|0.031
09:27:51|0.03101611
09:27:52|0.03101538
09:27:53|0.03101538
09:27:54|0.03103806
09:27:56|0.03101453
09:27:56|0.03101359
09:27:57|0.03102872
09:27:59|0.0312
09:28:00|0.03117872
09:28:01|0.03116743
09:28:01|0.03114581
09:28:03|0.03114581
09:28:04|0.03116754
09:28:05|0.03117872
09:28:07|0.03117723
09:28:08|0.03119635
09:28:10|0.03118684
09:28:11|0.03119999
09:28:12|0.03119999
09:28:13|0.0312
09:28:13|0.03117872
09:28:15|0.03118684
09:28:16|0.03117873
09:28:16|0.03117723
09:28:17|0.03103657
09:28:19|0.03102083
09:28:20|0.03101614
09:28:21|0.03104464
09:28:21|0.03103092
09:28:23|0.03098362
09:28:23|0.03098362
09:28:25|0.03104464
09:28:25|0.03105481
09:28:27|0.03109571
09:28:28|0.03108093
09:28:28|0.03108093
09:28:30|0.03108089
09:28:31|0.03108404
09:28:31|0.03106128
09:28:33|0.03106127
09:28:34|0.03106127
09:28:34|0.03105845
09:28:35|0.03105845
09:28:36|0.03108356
09:28:38|0.03108356
09:28:39|0.03105942
09:28:39|0.03104464
09:28:42|0.03106093
09:28:42|0.03106093
09:28:43|0.03106093
09:28:45|0.03106093
09:28:47|0.03106093
09:28:47|0.03100717
09:28:48|0.03104922
09:28:49|0.03104922
09:28:50|0.03104922
09:28:52|0.03100001
09:28:53|0.03101642
09:28:54|0.03102769
09:28:55|0.03103762
09:28:56|0.03103542
09:28:57|0.03103542
09:28:58|0.03103542
09:28:59|0.03103542
09:29:00|0.031
09:29:00|0.03099999
09:29:03|0.031
09:29:03|0.031
09:29:04|0.031
09:29:05|0.03103542
09:29:06|0.03103545
09:29:07|0.03103543
09:29:09|0.03103547
09:29:11|0.03103543
09:29:11|0.03103542
09:29:12|0.03103542
09:29:13|0.03103542
09:29:14|0.03103551
09:29:15|0.03103551
09:29:16|0.03109964
09:29:17|0.03109964
09:29:18|0.03110809
09:29:19|0.03111496
09:29:20|0.03111496
09:29:21|0.03113049
09:29:22|0.03115775
09:29:23|0.0311537
09:29:25|0.03114306
09:29:26|0.03112624
09:29:26|0.03115372
09:29:28|0.03115372
09:29:29|0.03115372
09:29:30|0.0311613
09:29:31|0.0311613
09:29:32|0.0311613
09:29:32|0.03115372
09:29:34|0.03116447
09:29:36|0.03116614
09:29:36|0.03108088
09:29:37|0.03098362
09:29:38|0.03093578
09:29:39|0.03093047
09:29:41|0.03101117
09:29:41|0.03096291
09:29:42|0.03096291
09:29:43|0.03098345
09:29:45|0.0310147
09:29:45|0.0310147
09:29:48|0.03098159
09:29:48|0.03104353
09:29:50|0.03106199
09:29:51|0.03101473
09:29:52|0.03098947
09:29:53|0.03098947
09:29:54|0.03104347
09:29:56|0.03098944
09:29:56|0.03099741
09:29:57|0.03104922
09:29:58|0.03104922
09:29:59|0.03107774
09:30:00|0.03104922
09:30:01|0.03107768
09:30:02|0.03107768
09:30:03|0.03107768
09:30:04|0.03107774
09:30:05|0.03107769
09:30:07|0.03107765
09:30:07|0.03104924
09:30:09|0.03104924
09:30:11|0.03104922
09:30:11|0.03107763
09:30:12|0.03099756
09:30:13|0.03099756
09:30:14|0.03097034
09:30:15|0.03097034
09:30:16|0.03097034
09:30:18|0.03099751
09:30:18|0.03099751
09:30:19|0.03097035
09:30:21|0.0309974
09:30:21|0.0309974
09:30:23|0.0309973
09:30:24|0.03096291
09:30:24|0.03094883
09:30:26|0.030997
09:30:27|0.03094876
09:30:28|0.03099687
09:30:28|0.03099687
09:30:29|0.03099687
09:30:31|0.03094897
09:30:32|0.03099656
09:30:33|0.03099656
09:30:34|0.03099656
09:30:34|0.03099656
09:30:36|0.03099656
09:30:37|0.03099656
09:30:38|0.03094861
09:30:38|0.03094861
09:30:39|0.03094861
09:30:40|0.03094861
09:30:42|0.03094861
09:30:42|0.03094861
09:30:44|0.03094861
09:30:45|0.03094861
09:30:46|0.03094861
09:30:47|0.03094861
09:30:47|0.03090001
09:30:48|0.0308345
09:30:50|0.03075581
09:30:51|0.03067525
09:30:51|0.03067525
09:30:53|0.03072053
09:30:54|0.03071091
09:30:55|0.03071091
09:30:56|0.03072342
09:30:57|0.03072342
09:30:58|0.03072342
09:30:59|0.03072342
09:31:00|0.03072342
09:31:02|0.03072342
09:31:03|0.030682
09:31:04|0.03072054
09:31:05|0.03072054
09:31:05|0.03072054
09:31:07|0.03072054
09:31:08|0.03072054
09:31:09|0.03067525
09:31:09|0.03066888
09:31:11|0.03067999
09:31:12|0.03066602
09:31:13|0.03067999
09:31:14|0.03067999
09:31:15|0.03072342
09:31:16|0.03072342
09:31:17|0.03074999
09:31:18|0.03070909
09:31:19|0.03076025
09:31:19|0.03072342
09:31:21|0.03072342
09:31:21|0.03072342
09:31:22|0.03072342
09:31:24|0.03072342
09:31:25|0.03078303
09:31:26|0.0308056
09:31:27|0.03082819
09:31:28|0.03087342
09:31:28|0.03089605
09:31:29|0.03089605
09:31:31|0.03087342
09:31:32|0.03087342
09:31:32|0.03087342
09:31:33|0.03087342
09:31:35|0.0309
09:31:36|0.03089997
09:31:37|0.03089997
09:31:38|0.03083608
09:31:39|0.03083608
09:31:40|0.03083615
09:31:41|0.03083615
09:31:41|0.03089
09:31:43|0.03089
09:31:44|0.03083618
09:31:45|0.03083618
09:31:46|0.03083618
09:31:47|0.03083618
09:31:49|0.03082975
09:31:49|0.03082975
09:31:50|0.03082975
09:31:52|0.03082
09:31:54|0.03082
09:31:55|0.03081184
09:31:56|0.03078927
09:31:56|0.03078927
09:31:58|0.03076671
09:31:59|0.03076671
09:31:59|0.03075
09:32:01|0.03075
09:32:02|0.03067601
09:32:03|0.03069804
09:32:04|0.03069804
09:32:04|0.03074993
09:32:06|0.03071479
09:32:06|0.03071479
09:32:08|0.030701
09:32:09|0.0307023
09:32:10|0.03068383
09:32:11|0.03068159
09:32:12|0.03068159
09:32:13|0.03068159
09:32:14|0.030676
09:32:15|0.030676
09:32:16|0.030676
09:32:17|0.030676
09:32:18|0.03066804
09:32:19|0.03068282
09:32:20|0.03070225
09:32:21|0.03070225
09:32:22|0.03070225
09:32:23|0.03070225
09:32:24|0.030666
09:32:25|0.03068282
09:32:26|0.03068282
09:32:27|0.03068282
09:32:28|0.03066565
09:32:30|0.0307508
09:32:30|0.03078303
09:32:32|0.0308508
09:32:33|0.03086777
09:32:33|0.03086777
09:32:34|0.03082768
09:32:35|0.03077421
09:32:37|0.03077421
09:32:38|0.03077421
09:32:39|0.03077421
09:32:39|0.03076026
09:32:41|0.03076026
09:32:42|0.03076026
09:32:43|0.03076026
09:32:45|0.03074358
09:32:46|0.03098469
09:32:47|0.03095323
09:32:48|0.03097198
09:32:49|0.03097505
09:32:50|0.03098993
09:32:51|0.03098993
09:32:52|0.03098993
09:32:53|0.03098994
09:32:54|0.03098994
09:32:55|0.03098987
09:32:56|0.03098987
09:32:57|0.03109646
09:32:58|0.031097
09:32:59|0.03110492
09:33:00|0.03111047
09:33:01|0.03109703
09:33:02|0.0311066
09:33:04|0.03117872
09:33:05|0.03117872
09:33:05|0.03106628
09:33:06|0.03105844
09:33:08|0.03108924
09:33:09|0.03106127
09:33:09|0.03116084
09:33:11|0.03117872
09:33:12|0.03117161
09:33:13|0.03125
09:33:14|0.03128929
09:33:15|0.0312895
09:33:16|0.03135385
09:33:17|0.03133263
09:33:18|0.03131115
09:33:19|0.03133553
09:33:20|0.03129435
09:33:21|0.03137672
09:33:22|0.03137366
09:33:24|0.03134209
09:33:24|0.03134209
09:33:25|0.0313
09:33:26|0.0313
09:33:27|0.03130014
09:33:28|0.03131181
09:33:29|0.0313385
09:33:30|0.03134985
09:33:32|0.0312843
09:33:32|0.03132362
09:33:33|0.03124635
09:33:34|0.03124635
09:33:36|0.03121
09:33:37|0.03134985
09:33:37|0.03120276
09:33:39|0.03120276
09:33:39|0.03120276
09:33:40|0.03117444
09:33:42|0.0311765
09:33:42|0.03117449
09:33:44|0.03116795
09:33:46|0.03113882
09:33:46|0.0311282
09:33:48|0.03112442
09:33:49|0.03112424
09:33:50|0.03115441
09:33:52|0.0312
09:33:53|0.03120056
09:33:54|0.03120056
09:33:55|0.03120056
09:33:56|0.03120063
09:33:57|0.03120001
09:33:58|0.03120001
09:33:59|0.03120056
09:34:00|0.03120057
09:34:01|0.03120055
09:34:02|0.03120055
09:34:03|0.03120056
09:34:04|0.03120056
09:34:05|0.03117851
09:34:06|0.03107272
09:34:07|0.03102795
09:34:09|0.03104663
09:34:09|0.03104663
09:34:10|0.03104357
09:34:12|0.03103209
09:34:13|0.03103209
09:34:14|0.03098973
09:34:15|0.03098973
09:34:16|0.03101583
09:34:16|0.03102495
09:34:17|0.03098363
09:34:18|0.03097966
09:34:19|0.03096804
09:34:21|0.03094375
09:34:22|0.03094375
09:34:22|0.030951
09:34:23|0.03098308
09:34:25|0.031
09:34:26|0.03097716
09:34:27|0.03097716
09:34:28|0.03097033
09:34:29|0.0309297
09:34:30|0.0309499
09:34:31|0.03086002
09:34:32|0.03092132
09:34:33|0.03092132
09:34:34|0.03092132
09:34:35|0.03087132
09:34:36|0.03087132
09:34:37|0.03109646
09:34:38|0.0311282
09:34:39|0.0311426
09:34:40|0.03118655
09:34:41|0.03120001
09:34:42|0.03125806
09:34:43|0.03121931
09:34:44|0.03118
09:34:46|0.03125088
09:34:46|0.03122993
09:34:48|0.03122131
09:34:49|0.03122131
09:34:50|0.03115246
09:34:51|0.03113425
09:34:52|0.03113072
09:34:53|0.03115857
09:34:55|0.0312
09:34:56|0.0312145
09:34:57|0.0312567
09:34:57|0.03127459
09:34:59|0.03128282
09:35:00|0.03128399
09:35:01|0.03126863
09:35:02|0.03126863
09:35:03|0.03121452
09:35:04|0.03118655
09:35:05|0.03118655
09:35:06|0.03112964
09:35:07|0.03110817
09:35:08|0.0311437
09:35:09|0.03114457
09:35:10|0.03114457
09:35:11|0.03114457
09:35:12|0.03118655
09:35:13|0.03114034
09:35:14|0.03114034
09:35:15|0.03114034
09:35:16|0.03115431
09:35:17|0.0311561
09:35:18|0.0311561
09:35:19|0.0312
09:35:20|0.0312
09:35:21|0.03116
09:35:22|0.03116
09:35:23|0.03113883
09:35:24|0.03116561
09:35:25|0.03118216
09:35:26|0.03113882
09:35:27|0.03115902
09:35:28|0.03115902
09:35:29|0.03113882
09:35:30|0.03112424
09:35:31|0.03114507
09:35:32|0.03114507
09:35:33|0.03114507
09:35:34|0.03109677
09:35:35|0.03107799
09:35:36|0.03107135
09:35:37|0.03107048
09:35:38|0.03107797
09:35:39|0.03109677
09:35:40|0.03109677
09:35:41|0.0311
09:35:42|0.03115893
09:35:43|0.03113153
09:35:44|0.03113743
09:35:45|0.03107799
09:35:46|0.03107799
09:35:47|0.03107799
09:35:49|0.03107799
09:35:50|0.03107799
09:35:50|0.0311774
09:35:52|0.03116852
09:35:52|0.03116853
09:35:53|0.03112532
09:35:54|0.03112532
09:35:56|0.0312301
09:35:57|0.03122718
09:35:58|0.03122718
09:35:59|0.0312272
09:36:01|0.03124899
09:36:01|0.03122716
09:36:03|0.03127768
09:36:04|0.03124911
09:36:05|0.03124899
09:36:06|0.03124899
09:36:07|0.03113345
09:36:08|0.03113345
09:36:09|0.03120374
09:36:10|0.031246
09:36:11|0.03125806
09:36:12|0.03129913
09:36:13|0.03116349
09:36:14|0.03114709
09:36:16|0.03138995
09:36:16|0.03134706
09:36:17|0.03129999
09:36:19|0.03128402
09:36:19|0.03131961
09:36:20|0.03131966
09:36:21|0.03131974
09:36:22|0.03131982
09:36:24|0.03137162
09:36:24|0.03137162
09:36:25|0.03137162
09:36:26|0.03137155
09:36:27|0.0314194
09:36:28|0.03131155
09:36:30|0.03132312
09:36:31|0.03132312
09:36:32|0.03131854
09:36:32|0.03130845
09:36:33|0.03122338
09:36:35|0.03132312
09:36:36|0.03132312
09:36:37|0.03132312
09:36:38|0.03131448
09:36:39|0.03138728
09:36:39|0.03139823
09:36:41|0.03138037
09:36:41|0.03156575
09:36:42|0.03141825
09:36:43|0.03147858
09:36:45|0.03147874
09:36:46|0.03150342
09:36:48|0.03148124
09:36:49|0.03156305
09:36:50|0.03156599
09:36:50|0.0315631
09:36:51|0.03157966
09:36:52|0.03156667
09:36:53|0.03156667
09:36:54|0.03151428
09:36:55|0.03151428
09:36:57|0.03182259
09:36:57|0.03171655
09:36:58|0.03167231
09:37:00|0.03181556
09:37:00|0.03176923
09:37:02|0.03191934
09:37:03|0.03184109
09:37:04|0.03191934
09:37:05|0.03185504
09:37:06|0.03186295
09:37:07|0.03189876
09:37:09|0.03184109
09:37:09|0.03182594
09:37:10|0.03181656
09:37:11|0.03189883
09:37:12|0.03184809
09:37:14|0.03183786
09:37:14|0.03186832
09:37:15|0.03188315
09:37:17|0.03189891
09:37:18|0.0318258
09:37:19|0.0318225
09:37:20|0.03181656
09:37:21|0.03180502
09:37:22|0.03175301
09:37:23|0.03182247
09:37:24|0.03169814
09:37:25|0.03169814
09:37:26|0.03180382
09:37:27|0.03172178
09:37:28|0.03177145
09:37:29|0.03169815
09:37:30|0.03174974
09:37:31|0.03174974
09:37:32|0.0317401
09:37:33|0.03163333
09:37:34|0.03158727
09:37:35|0.03166605
09:37:36|0.03158737
09:37:37|0.03163757
09:37:38|0.03160821
09:37:39|0.03160822
09:37:40|0.03163701
09:37:41|0.03160821
09:37:42|0.03163314
09:37:43|0.03162633
09:37:44|0.03163713
09:37:45|0.03166336
09:37:46|0.03160821
09:37:47|0.03154545
09:37:48|0.03153392
09:37:50|0.03156731
09:37:51|0.03156731
09:37:52|0.03161029
09:37:53|0.03154602
09:37:54|0.03159966
09:37:55|0.03156731
09:37:56|0.03156731
09:37:57|0.03163333
09:37:59|0.031766
09:38:00|0.0318088
09:38:01|0.0318088
09:38:01|0.03182677
09:38:03|0.0317855
09:38:04|0.0318088
09:38:05|0.03182288
09:38:06|0.03174261
09:38:06|0.03181838
09:38:07|0.03181838
09:38:09|0.03175445
09:38:09|0.03188679
09:38:11|0.03188943
09:38:11|0.03188944
09:38:13|0.03187001
09:38:14|0.03181655
09:38:15|0.03181655
09:38:15|0.0318088
09:38:16|0.03187306
09:38:17|0.03187306
09:38:19|0.0318396
09:38:20|0.031753
09:38:20|0.0318086
09:38:21|0.03176293
09:38:23|0.03177451
09:38:24|0.03173101
09:38:25|0.03174893
09:38:26|0.03180361
09:38:27|0.03180869
09:38:29|0.03180869
09:38:30|0.03180833
09:38:31|0.03180832
09:38:31|0.03181665
09:38:32|0.03182253
09:38:34|0.03182253
09:38:35|0.031866
09:38:35|0.03188679
09:38:36|0.03188944
09:38:38|0.03188945
09:38:39|0.03188945
09:38:39|0.0319217
09:38:40|0.03192244
09:38:41|0.03188951
09:38:43|0.03188951
09:38:44|0.03192247
09:38:44|0.03192246
09:38:46|0.03192246
09:38:47|0.03192748
09:38:47|0.031875
09:38:49|0.03184938
09:38:50|0.03181669
09:38:51|0.03184471
09:38:52|0.03184471
09:38:53|0.03188819
09:38:55|0.03188819
09:38:56|0.03188819
09:38:57|0.03184939
09:38:58|0.03188814
09:38:59|0.0318881
09:39:00|0.03183334
09:39:01|0.03184953
09:39:02|0.03184953
09:39:03|0.03188819
09:39:04|0.03183759
09:39:05|0.03183762
09:39:07|0.03185146
09:39:07|0.0318376
09:39:09|0.0318376
09:39:10|0.03185152
09:39:10|0.03191645
09:39:11|0.03190533
09:39:12|0.03190533
09:39:14|0.0318569
09:39:15|0.03189624
09:39:16|0.03187117
09:39:17|0.0319
09:39:18|0.0319
09:39:19|0.0318963
09:39:20|0.03190533
09:39:21|0.03192749
09:39:22|0.03192749
09:39:23|0.03192749
09:39:24|0.03192154
09:39:25|0.03195225
09:39:26|0.03199991
09:39:27|0.03195231
09:39:28|0.03195231
09:39:29|0.03195225
09:39:30|0.03195225
09:39:31|0.03198386
09:39:33|0.03196198
09:39:34|0.03197501
09:39:34|0.0319998
09:39:36|0.03197586
09:39:36|0.03197583
09:39:38|0.03197778
09:39:39|0.03199999
09:39:40|0.03195252
09:39:41|0.03195231
09:39:42|0.03190008
09:39:43|0.03178732
09:39:44|0.03185492
09:39:45|0.03186098
09:39:46|0.03187495
09:39:47|0.03187495
09:39:48|0.03187723
09:39:49|0.03187723
09:39:50|0.03187723
09:39:51|0.03191141
09:39:52|0.03191141
09:39:53|0.03191141
09:39:55|0.03195229
09:39:55|0.03195231
09:39:57|0.03195231
09:39:58|0.03195231
09:39:59|0.03195231
09:40:00|0.03195229
09:40:01|0.0319523
09:40:02|0.03195231
09:40:03|0.03195231
09:40:04|0.0319154
09:40:06|0.03195213
09:40:07|0.03188027
09:40:07|0.03187724
09:40:09|0.03187723
09:40:10|0.03194374
09:40:11|0.0319154
09:40:12|0.0319154
09:40:13|0.03187725
09:40:14|0.03187725
09:40:16|0.03194374
09:40:17|0.0319521
09:40:17|0.0319001
09:40:18|0.03195211
09:40:20|0.0319521
09:40:21|0.0319523
09:40:22|0.03195231
09:40:23|0.0319592
09:40:23|0.03196545
09:40:25|0.03196545
09:40:26|0.03196544
09:40:27|0.03196601
09:40:28|0.03196601
09:40:28|0.031966
09:40:29|0.031966
09:40:31|0.03199
09:40:32|0.03198324
09:40:33|0.03199999
09:40:34|0.032
09:40:35|0.032
09:40:36|0.032
09:40:37|0.032
09:40:38|0.032
09:40:39|0.03196544
09:40:40|0.03195313
09:40:41|0.03193162
09:40:42|0.0318951
09:40:43|0.0319137
09:40:45|0.031884
09:40:46|0.03189596
09:40:46|0.03189595
09:40:47|0.03189596
09:40:48|0.03197047
09:40:50|0.031968
09:40:51|0.03197049
09:40:53|0.03198997
09:40:53|0.03199999
09:40:55|0.032
09:40:56|0.032
09:40:57|0.03199
09:40:58|0.03199
09:41:00|0.03199
09:41:01|0.03197048
09:41:02|0.03197048
09:41:02|0.03197048
09:41:04|0.03197045
09:41:05|0.03197048
09:41:06|0.03197047
09:41:07|0.03197048
09:41:08|0.03209503
09:41:09|0.03219981
09:41:11|0.03219996
09:41:12|0.0322
09:41:13|0.0322
09:41:14|0.0322007
09:41:15|0.03223402
09:41:16|0.03222215
09:41:17|0.03233716
09:41:18|0.0323475
09:41:19|0.03235463
09:41:20|0.0323131
09:41:21|0.03232785
09:41:22|0.03235288
09:41:23|0.03234447
09:41:24|0.0324
09:41:25|0.03242824
09:41:26|0.03249999
09:41:27|0.0325
09:41:28|0.03250703
09:41:29|0.03257121
09:41:30|0.03250341
09:41:31|0.03247848
09:41:32|0.03249999
09:41:33|0.03256599
09:41:34|0.03252449
09:41:35|0.03257371
09:41:36|0.03253
09:41:37|0.0325355
09:41:38|0.0325825
09:41:39|0.03263984
09:41:40|0.03261043
09:41:41|0.03267172
09:41:42|0.03272985
09:41:43|0.03265683
09:41:44|0.0326569
09:41:45|0.0327
09:41:46|0.03267208
09:41:47|0.03268487
09:41:49|0.03268487
09:41:49|0.03270113
09:41:50|0.03266414
09:41:52|0.0328
09:41:53|0.03275426
09:41:55|0.0328
09:41:56|0.0329
09:41:57|0.03288318
09:41:58|0.0329
09:41:59|0.03285999
09:42:01|0.03289751
09:42:01|0.03288318
09:42:03|0.0329
09:42:04|0.0329
09:42:05|0.0329
09:42:06|0.03289751
09:42:08|0.03290001
09:42:08|0.03290001
09:42:09|0.03286764
09:42:10|0.03288321
09:42:12|0.03290001
09:42:12|0.03282965
09:42:13|0.0328006
09:42:14|0.03282966
09:42:15|0.03281924
09:42:16|0.03282967
09:42:18|0.0328832
09:42:19|0.0328676
09:42:20|0.03288323
09:42:20|0.03290185
09:42:21|0.03290179
09:42:22|0.03290176
09:42:23|0.03284432
09:42:24|0.03282966
09:42:25|0.03280001
09:42:26|0.03280001
09:42:27|0.03284613
09:42:28|0.03279722
09:42:30|0.0328676
09:42:31|0.03286751
09:42:31|0.03288318
09:42:33|0.03282967
09:42:33|0.03282966
09:42:35|0.0328
09:42:36|0.03279719
09:42:37|0.03278552
09:42:37|0.0327972
09:42:38|0.03279722
09:42:39|0.03269999
09:42:40|0.03279722
09:42:42|0.0328
09:42:43|0.03286764
09:42:44|0.03284316
09:42:45|0.0328718
09:42:46|0.03289307
09:42:47|0.03292686
09:42:48|0.0328931
09:42:49|0.03294108
09:42:50|0.03292981
09:42:51|0.03291143
09:42:52|0.03287946
09:42:53|0.03293978
09:42:55|0.03262582
09:42:55|0.03268293
09:42:56|0.03268294
09:42:57|0.03268294
09:42:59|0.03272003
09:43:00|0.03272004
09:43:02|0.03272017
09:43:02|0.03272017
09:43:04|0.03253251
09:43:05|0.03258935
09:43:06|0.03265432
09:43:07|0.03259206
09:43:09|0.03233823
09:43:09|0.03226662
09:43:10|0.03234037
09:43:11|0.0323523
09:43:13|0.03228045
09:43:14|0.03227205
09:43:16|0.03235833
09:43:16|0.03234037
09:43:17|0.0324078
09:43:18|0.03242328
09:43:19|0.03237371
09:43:20|0.03241379
09:43:21|0.03245919
09:43:22|0.0324592
09:43:23|0.03249999
09:43:24|0.03249999
09:43:25|0.03245926
09:43:27|0.03245925
09:43:29|0.03245923
09:43:29|0.03241437
09:43:30|0.03242603
09:43:31|0.03245923
09:43:32|0.03247053
09:43:33|0.03243088
09:43:34|0.03240549
09:43:35|0.0324106
09:43:36|0.03245916
09:43:37|0.03252799
09:43:38|0.03254791
09:43:39|0.03252117
09:43:40|0.03253352
09:43:41|0.03252117
09:43:42|0.03255038
09:43:43|0.03255038
09:43:44|0.03247058
09:43:45|0.03249999
09:43:46|0.03249999
09:43:47|0.0325
09:43:48|0.0324106
09:43:49|0.0324106
09:43:50|0.03226604
09:43:51|0.03226415
09:43:52|0.032266
09:43:53|0.0323
09:43:54|0.0323
09:43:55|0.03228122
09:43:56|0.03229994
09:43:58|0.03225027
09:43:59|0.03226415
09:44:00|0.0323
09:44:01|0.03225
09:44:02|0.03224061
09:44:03|0.03223978
09:44:04|0.03223978
09:44:05|0.03223978
09:44:06|0.03208564
09:44:07|0.03207886
09:44:08|0.03206156
09:44:08|0.03197259
09:44:09|0.03186936
09:44:11|0.03189996
09:44:11|0.0319
09:44:13|0.03187591
09:44:15|0.03186629
09:44:15|0.03186002
09:44:16|0.03184982
09:44:17|0.03186064
09:44:18|0.03183048
09:44:19|0.03181818
09:44:20|0.03176001
09:44:21|0.03170407
09:44:22|0.03169243
09:44:23|0.03166301
09:44:25|0.03169194
09:44:26|0.03169195
09:44:27|0.03169195
09:44:27|0.03169195
09:44:29|0.03167464
09:44:29|0.03166301
09:44:31|0.03167629
09:44:31|0.03174055
09:44:32|0.03174453
09:44:34|0.03176001
09:44:35|0.03179999
09:44:35|0.03179904
09:44:36|0.0318
09:44:38|0.03184412
09:44:38|0.03184412
09:44:40|0.03184412
09:44:40|0.03184412
09:44:42|0.03184413
09:44:43|0.03184502
09:44:43|0.03184412
09:44:46|0.03182153
09:44:46|0.03180003
09:44:47|0.03177
09:44:48|0.03175301
09:44:49|0.03174264
09:44:50|0.03169197
09:44:51|0.03172785
09:44:52|0.03172785
09:44:53|0.03172684
09:44:55|0.03171783
09:44:56|0.03169478
09:44:58|0.03173998
09:44:58|0.03172821
09:44:59|0.03172821
09:45:01|0.03173998
09:45:02|0.03173998
09:45:03|0.0317712
09:45:04|0.0317989
09:45:05|0.03180518
09:45:05|0.03180882
09:45:07|0.03181003
09:45:08|0.03181003
09:45:09|0.03181003
09:45:09|0.03181003
09:45:11|0.03184411
09:45:11|0.03183717
09:45:13|0.03196461
09:45:13|0.0319029
09:45:15|0.03189371
09:45:16|0.03196779
09:45:17|0.03198822
09:45:18|0.03197181
09:45:20|0.03199183
09:45:20|0.032
09:45:21|0.03197101
09:45:22|0.03199987
09:45:24|0.032
09:45:25|0.032
09:45:26|0.03196249
09:45:27|0.03197832
09:45:27|0.03199971
09:45:29|0.032
09:45:29|0.032
09:45:30|0.03198001
09:45:31|0.03213321
09:45:33|0.03217982
09:45:33|0.03220605
09:45:35|0.03222295
09:45:36|0.03223978
09:45:37|0.03225026
09:45:38|0.03221
09:45:38|0.0323
09:45:40|0.03228718
09:45:40|0.0323
09:45:42|0.03226958
09:45:43|0.03225777
09:45:45|0.03235514
09:45:45|0.0324204
09:45:46|0.03247526
09:45:47|0.0323981
09:45:48|0.0324624
09:45:49|0.03246086
09:45:50|0.03247528
09:45:51|0.03246349
09:45:52|0.03248536
09:45:53|0.03247491
09:45:54|0.03239015
09:45:55|0.03235
09:45:56|0.03235383
09:45:58|0.03240406
09:46:00|0.03245466
09:46:01|0.03243402
09:46:02|0.03249999
09:46:03|0.03249999
09:46:04|0.03249999
09:46:06|0.03249961
09:46:07|0.03249999
09:46:09|0.03249997
09:46:09|0.0324987
09:46:11|0.0325
09:46:12|0.03249999
09:46:13|0.03249999
09:46:13|0.03249999
09:46:15|0.0325
09:46:16|0.0325
09:46:18|0.03249999
09:46:18|0.0325
09:46:19|0.03249999
09:46:20|0.03249999
09:46:21|0.0325
09:46:22|0.03249999
09:46:23|0.03249999
09:46:24|0.0325
09:46:25|0.03249999
09:46:26|0.03250704
09:46:27|0.03250704
09:46:28|0.03251486
09:46:29|0.03252395
09:46:30|0.03251661
09:46:31|0.03252544
09:46:32|0.03253846
09:46:33|0.03254
09:46:34|0.03252543
09:46:35|0.03252544
09:46:36|0.03254
09:46:37|0.03254943
09:46:38|0.03254943
09:46:39|0.03254111
09:46:40|0.03254312
09:46:41|0.0325728
09:46:42|0.03256599
09:46:43|0.03256
09:46:44|0.0325597
09:46:46|0.03260046
09:46:47|0.03260046
09:46:48|0.03260045
09:46:49|0.03263461
09:46:50|0.03262443
09:46:51|0.03271218
09:46:51|0.03275095
09:46:52|0.0327336
09:46:54|0.0327336
09:46:55|0.03269233
09:46:56|0.03275096
09:46:56|0.03280147
09:46:58|0.03285116
09:46:59|0.0329
09:47:00|0.03289999
09:47:02|0.03289783
09:47:03|0.03290152
09:47:04|0.03289783
09:47:06|0.03282798
09:47:07|0.03280358
09:47:08|0.03282119
09:47:09|0.03280353
09:47:10|0.03280361
09:47:11|0.03282
09:47:12|0.03280955
09:47:13|0.03282104
09:47:14|0.03280359
09:47:15|0.03280361
09:47:16|0.03280361
09:47:18|0.0328036
09:47:19|0.03281
09:47:20|0.03285116
09:47:21|0.03289554
09:47:22|0.03282267
09:47:23|0.03286204
09:47:24|0.03285622
09:47:26|0.03286204
09:47:26|0.03299402
09:47:28|0.03299396
09:47:29|0.0329998
09:47:29|0.033
09:47:30|0.03304249
09:47:32|0.03308925
09:47:32|0.03317509
09:47:33|0.03320619
09:47:35|0.0333
09:47:36|0.03325998
09:47:37|0.03329606
09:47:38|0.03322777
09:47:38|0.03322529
09:47:40|0.03321507
09:47:41|0.03322199
09:47:42|0.03322534
09:47:42|0.03322533
09:47:43|0.033166
09:47:44|0.03321125
09:47:45|0.03323849
09:47:47|0.03325967
09:47:47|0.03325963
09:47:48|0.03325986
09:47:49|0.03322763
09:47:50|0.03317
09:47:52|0.03318164
09:47:52|0.03317
09:47:53|0.03325592
09:47:54|0.0332558
09:47:55|0.03324006
09:47:57|0.0332022
09:47:57|0.03325035
09:47:59|0.03325997
09:48:00|0.0332276
09:48:01|0.03323986
09:48:02|0.03325498
09:48:04|0.03323982
09:48:04|0.03320026
09:48:05|0.03325584
09:48:07|0.03323503
09:48:07|0.03322757
09:48:09|0.03319996
09:48:10|0.03319994
09:48:11|0.0331999
09:48:12|0.03319999
09:48:13|0.03318171
09:48:13|0.03318171
09:48:14|0.03318171
09:48:16|0.03318164
09:48:16|0.03317001
09:48:17|0.03317003
09:48:19|0.03317994
09:48:19|0.03317
09:48:20|0.03317
09:48:21|0.03309998
09:48:23|0.03298238
09:48:24|0.03299993
09:48:26|0.03290002
09:48:26|0.03294963
09:48:28|0.03294927
09:48:29|0.0329
09:48:30|0.03288356
09:48:31|0.03289982
09:48:32|0.03286233
09:48:33|0.03289997
09:48:34|0.03285622
09:48:35|0.03285185
09:48:36|0.03273796
09:48:38|0.03279969
09:48:39|0.03278919
09:48:39|0.03273191
09:48:40|0.03275217
09:48:41|0.03272474
09:48:43|0.03266666
09:48:44|0.0326272
09:48:44|0.03267838
09:48:45|0.0326272
09:48:47|0.03267952
09:48:48|0.03262055
09:48:49|0.03259336
09:48:50|0.032566
09:48:51|0.03256655
09:48:52|0.03250503
09:48:53|0.03250574
09:48:54|0.03256659
09:48:55|0.03255372
09:48:56|0.03256659
09:48:57|0.0325894
09:48:58|0.03242212
09:49:00|0.03238181
09:49:01|0.03238118
09:49:03|0.03241431
09:49:03|0.03239825
09:49:05|0.03238777
09:49:06|0.0324124
09:49:07|0.03241431
09:49:09|0.03237293
09:49:09|0.03230357
09:49:10|0.03232509
09:49:12|0.03237232
09:49:13|0.03236036
09:49:14|0.03236036
09:49:14|0.03230365
09:49:15|0.03229846
09:49:17|0.03229847
09:49:18|0.03226812
09:49:19|0.0322138
09:49:20|0.03224049
09:49:21|0.03229832
09:49:22|0.03229845
09:49:23|0.03229847
09:49:24|0.03227638
09:49:25|0.0322984
09:49:26|0.03229831
09:49:27|0.03229831
09:49:28|0.03229835
09:49:29|0.03229835
09:49:30|0.0322984
09:49:31|0.0322984
09:49:32|0.03229847
09:49:33|0.03230001
09:49:34|0.0324
09:49:35|0.03243648
09:49:36|0.03247719
09:49:37|0.03247719
09:49:38|0.03240518
09:49:39|0.03247748
09:49:40|0.03247719
09:49:41|0.03247725
09:49:43|0.03247549
09:49:43|0.03247719
09:49:44|0.03248815
09:49:46|0.03248815
09:49:48|0.03247878
09:49:48|0.03247754
09:49:49|0.0324864
09:49:50|0.0325
09:49:51|0.0325
09:49:52|0.0325
09:49:53|0.03250341
09:49:54|0.03254348
09:49:55|0.03267257
09:49:56|0.03266166
09:49:58|0.03266433
09:49:58|0.03266433
09:49:59|0.03268834
09:50:00|0.03268834
09:50:01|0.03268119
09:50:02|0.03268119
09:50:04|0.03264281
09:50:06|0.03264444
09:50:06|0.0326888
09:50:07|0.03264278
09:50:08|0.0326031
09:50:10|0.0325894
09:50:10|0.03254351
09:50:11|0.03251699
09:50:12|0.03250439
09:50:13|0.03250342
09:50:14|0.03250342
09:50:15|0.03248816
09:50:16|0.03241116
09:50:17|0.03240866
09:50:19|0.03241257
09:50:20|0.0324
09:50:21|0.03241253
09:50:22|0.0324607
09:50:23|0.0324113
09:50:24|0.03242302
09:50:25|0.03241257
09:50:26|0.03241257
09:50:27|0.03242302
09:50:27|0.03241025
09:50:29|0.03241025
09:50:29|0.03242301
09:50:31|0.03233874
09:50:31|0.03233874
09:50:33|0.03240392
09:50:33|0.03240392
09:50:34|0.03236223
09:50:36|0.03236318
09:50:36|0.03232161
09:50:38|0.03231129
09:50:38|0.03231473
09:50:40|0.03230978
09:50:41|0.0323
09:50:41|0.03230911
09:50:43|0.03233057
09:50:44|0.03233057
09:50:45|0.03229999
09:50:46|0.0323091
09:50:47|0.03230909
09:50:47|0.03230909
09:50:49|0.03230318
09:50:50|0.03239447
09:50:51|0.03242528
09:50:51|0.03241261
09:50:54|0.03239448
09:50:54|0.03236771
09:50:55|0.03238699
09:50:56|0.03235837
09:50:57|0.03235837
09:50:58|0.03237602
09:50:59|0.03237603
09:51:00|0.03235837
09:51:01|0.03237602
09:51:02|0.03237602
09:51:03|0.03237264
09:51:05|0.03242105
09:51:06|0.032366
09:51:07|0.03240095
09:51:08|0.03240897
09:51:09|0.03235837
09:51:11|0.0323091
09:51:11|0.03238832
09:51:12|0.03240992
09:51:13|0.0324593
09:51:14|0.03248148
09:51:15|0.0324929
09:51:16|0.03251484
09:51:17|0.03254192
09:51:18|0.03254192
09:51:19|0.03256313
09:51:20|0.03256313
09:51:21|0.03256313
09:51:22|0.03256318
09:51:24|0.03257121
09:51:25|0.03257121
09:51:26|0.03261854
09:51:27|0.0326415
09:51:28|0.03256381
09:51:29|0.03257278
09:51:31|0.03256318
09:51:31|0.03256318
09:51:32|0.03256916
09:51:33|0.03256313
09:51:34|0.03254764
09:51:35|0.0325435
09:51:36|0.0325435
09:51:37|0.03247099
09:51:38|0.03245742
09:51:39|0.03245741
09:51:40|0.0324258
09:51:41|0.03245734
09:51:42|0.03252962
09:51:43|0.0325297
09:51:44|0.0325297
09:51:45|0.03245931
09:51:46|0.0324593
09:51:47|0.03246406
09:51:48|0.03241922
09:51:49|0.03241922
09:51:50|0.03239445
09:51:51|0.03234544
09:51:52|0.03240151
09:51:53|0.03238894
09:51:54|0.03238488
09:51:55|0.03238488
09:51:56|0.03237197
09:51:57|0.03235083
09:51:58|0.0323483
09:51:59|0.03232793
09:52:00|0.03230488
09:52:02|0.03230002
09:52:02|0.03230003
09:52:05|0.0323
09:52:06|0.0323
09:52:07|0.0323
09:52:08|0.03228
09:52:09|0.03225
09:52:10|0.03223726
09:52:12|0.03221772
09:52:12|0.03221772
09:52:13|0.03226514
09:52:14|0.03221911
09:52:16|0.03220606
09:52:17|0.03219216
09:52:18|0.03221772
09:52:19|0.03221772
09:52:20|0.0322159
09:52:21|0.03219057
09:52:22|0.03226514
09:52:23|0.03222
09:52:23|0.03217354
09:52:24|0.03218415
09:52:26|0.03204759
09:52:26|0.03204769
09:52:28|0.03207349
09:52:28|0.03198412
09:52:30|0.03206863
09:52:31|0.03206863
09:52:32|0.03207352
09:52:33|0.03209755
09:52:33|0.03217535
09:52:34|0.03211707
09:52:35|0.03209759
09:52:37|0.03209761
09:52:37|0.03200735
09:52:39|0.03188545
09:52:39|0.03200843
09:52:41|0.03200795
09:52:42|0.03188545
09:52:42|0.03188039
09:52:43|0.03192151
09:52:45|0.03197464
09:52:46|0.03197465
09:52:47|0.03195332
09:52:47|0.03193538
09:52:49|0.03193538
09:52:50|0.03194349
09:52:51|0.03193314
09:52:52|0.03193986
09:52:53|0.03199064
09:52:53|0.03195044
09:52:54|0.03194
09:52:56|0.03192299
09:52:57|0.03192007
09:52:58|0.03191
09:52:59|0.03191
09:52:59|0.03192007
09:53:01|0.03192007
09:53:02|0.03191174
09:53:04|0.03191177
09:53:05|0.03191172
09:53:07|0.03191172
09:53:07|0.03191172
09:53:08|0.03191172
09:53:10|0.03191172
09:53:10|0.03192326
09:53:12|0.03192326
09:53:13|0.03191177
09:53:14|0.03194327
09:53:14|0.03194323
09:53:16|0.03194323
09:53:17|0.03194347
09:53:18|0.03194347
09:53:19|0.03197699
09:53:21|0.03195003
09:53:21|0.03199995
09:53:22|0.03199995
09:53:23|0.03199995
09:53:25|0.032
09:53:26|0.032
09:53:27|0.032
09:53:28|0.032
09:53:28|0.03200001
09:53:30|0.03203737
09:53:31|0.03204123
09:53:31|0.03206163
09:53:33|0.03206163
09:53:34|0.03206179
09:53:35|0.03206179
09:53:36|0.03206179
09:53:37|0.03206
09:53:38|0.03206
09:53:39|0.03205005
09:53:41|0.03205005
09:53:41|0.03207215
09:53:42|0.03207215
09:53:43|0.03217436
09:53:44|0.03220767
09:53:45|0.03221064
09:53:46|0.03224514
09:53:47|0.0322408
09:53:48|0.0322408
09:53:49|0.0322408
09:53:50|0.03222973
09:53:51|0.03222973
09:53:52|0.03221517
09:53:53|0.03222973
09:53:54|0.03220696
09:53:55|0.03223522
09:53:56|0.0322489
09:53:57|0.03225
09:53:58|0.03225349
09:53:59|0.03229999
09:54:00|0.0323
09:54:01|0.03230232
09:54:02|0.03232
09:54:04|0.03234544
09:54:05|0.0323161
09:54:06|0.03232488
09:54:08|0.03232649
09:54:09|0.03237075
09:54:11|0.03237075
09:54:12|0.03238938
09:54:13|0.03237507
09:54:13|0.0324
09:54:16|0.03238692
09:54:17|0.03240374
09:54:17|0.03240374
09:54:19|0.0323848
09:54:20|0.03237139
09:54:21|0.03234093
09:54:23|0.03234094
09:54:24|0.03234984
09:54:24|0.03234984
09:54:25|0.03234984
09:54:26|0.03234093
09:54:28|0.03237507
09:54:28|0.03237329
09:54:30|0.03236656
09:54:30|0.03232972
09:54:32|0.03222973
09:54:32|0.03220792
09:54:33|0.0322327
09:54:35|0.03224696
09:54:36|0.03224895
09:54:36|0.03224895
09:54:38|0.03228695
09:54:39|0.03229115
09:54:40|0.03229115
09:54:41|0.03227591
09:54:42|0.03225
09:54:43|0.0322802
09:54:44|0.03226278
09:54:45|0.03229894
09:54:47|0.032304
09:54:48|0.03232914
09:54:48|0.03232972
09:54:49|0.03232972
09:54:50|0.032366
09:54:52|0.032366
09:54:53|0.03237507
09:54:53|0.03237507
09:54:54|0.0325216
09:54:56|0.03249297
09:54:57|0.03248435
09:54:58|0.03252483
09:54:59|0.03252484
09:55:00|0.03253433
09:55:01|0.03253433
09:55:03|0.03254971
09:55:03|0.03247792
09:55:05|0.0325
09:55:06|0.03243652
09:55:08|0.03249977
09:55:09|0.03243651
09:55:10|0.03243651
09:55:12|0.03243651
09:55:12|0.03241428
09:55:14|0.03241428
09:55:14|0.03241115
09:55:16|0.03243652
09:55:16|0.03249822
09:55:18|0.03249977
09:55:18|0.0324982
09:55:19|0.03240443
09:55:20|0.03240443
09:55:21|0.03241498
09:55:22|0.03241498
09:55:23|0.03248979
09:55:24|0.03241536
09:55:26|0.03241528
09:55:26|0.0324151
09:55:27|0.0324151
09:55:29|0.03241495
09:55:30|0.03241488
09:55:30|0.03241488
09:55:32|0.03241488
09:55:33|0.03241
09:55:34|0.03240998
09:55:35|0.03240985
09:55:36|0.0323293
09:55:37|0.03232925
09:55:38|0.03239408
09:55:39|0.03234245
09:55:40|0.03234245
09:55:41|0.03234245
09:55:42|0.03239354
09:55:43|0.03239364
09:55:44|0.0324151
09:55:45|0.0324593
09:55:46|0.03244004
09:55:47|0.03242386
09:55:48|0.03242179
09:55:49|0.03242179
09:55:50|0.03242382
09:55:51|0.03242382
09:55:52|0.0324151
09:55:53|0.03242179
09:55:54|0.03242179
09:55:55|0.032366
09:55:56|0.03234245
09:55:57|0.03234248
09:55:58|0.03234248
09:55:59|0.032366
09:56:00|0.03234246
09:56:01|0.0323293
09:56:02|0.03234392
09:56:03|0.0323542
09:56:04|0.03233733
09:56:06|0.0323294
09:56:07|0.03242178
09:56:09|0.0323773
09:56:09|0.0324
09:56:11|0.0324
09:56:12|0.0324
09:56:13|0.0324
09:56:13|0.03242164
09:56:14|0.03244004
09:56:16|0.03244004
09:56:17|0.03244003
09:56:18|0.03244004
09:56:19|0.03244004
09:56:20|0.03244004
09:56:21|0.03244004
09:56:22|0.0324982
09:56:23|0.03250341
09:56:25|0.03254192
09:56:26|0.03255
09:56:26|0.03255002
09:56:28|0.03258936
09:56:29|0.03258936
09:56:29|0.0325934
09:56:31|0.03256499
09:56:31|0.03256499
09:56:33|0.03257609
09:56:33|0.03259997
09:56:35|0.03259994
09:56:36|0.03259994
09:56:37|0.0326
09:56:38|0.03257668
09:56:39|0.03259972
09:56:40|0.03259894
09:56:41|0.03256502
09:56:42|0.03259893
09:56:43|0.03259893
09:56:44|0.03256117
09:56:45|0.03256117
09:56:46|0.03256117
09:56:47|0.03257608
09:56:48|0.03257601
09:56:49|0.03257601
09:56:50|0.03257601
09:56:51|0.03257601
09:56:52|0.03259746
09:56:53|0.03256117
09:56:54|0.03257608
09:56:55|0.03259711
09:56:56|0.03253052
09:56:57|0.0325
09:56:58|0.0325
09:56:59|0.03253556
09:57:00|0.03253556
09:57:02|0.0325356
09:57:03|0.0325356
09:57:03|0.0325356
09:57:04|0.03253554
09:57:06|0.03253554
09:57:07|0.03253554
09:57:08|0.03252496
09:57:09|0.03252496
09:57:10|0.03252489
09:57:11|0.03252489
09:57:12|0.03252458
09:57:14|0.03252514
09:57:15|0.03252514
09:57:15|0.03250627
09:57:17|0.0325
09:57:18|0.0325
09:57:19|0.0324733
09:57:20|0.03244007
09:57:21|0.03244007
09:57:23|0.03248226
09:57:24|0.03245511
09:57:24|0.03250316
09:57:25|0.03245847
09:57:27|0.03250194
09:57:28|0.0325019
09:57:28|0.03250193
09:57:29|0.03250193
09:57:31|0.03250315
09:57:31|0.0324793
09:57:33|0.03248604
09:57:34|0.03248645
09:57:34|0.03248645
09:57:36|0.03248685
09:57:36|0.03248685
09:57:38|0.0324733
09:57:38|0.0325
09:57:39|0.0325
09:57:41|0.0325
09:57:41|0.03246044
09:57:42|0.03244892
09:57:43|0.03245443
09:57:44|0.03244894
09:57:45|0.03247807
09:57:46|0.03244004
09:57:47|0.03247521
09:57:48|0.03247521
09:57:50|0.03246146
09:57:51|0.03246495
09:57:52|0.03246495
09:57:53|0.03246495
09:57:54|0.03244003
09:57:55|0.03246495
09:57:56|0.03246495
09:57:57|0.03246495
09:57:58|0.03246495
09:57:59|0.03246929
09:58:00|0.03246929
09:58:01|0.03250192
09:58:02|0.03250314
09:58:04|0.03248646
09:58:05|0.03248646
09:58:05|0.03248646
09:58:06|0.03250318
09:58:07|0.03250324
09:58:08|0.03252473
09:58:09|0.03250323
09:58:11|0.03250319
09:58:13|0.03253925
09:58:13|0.03250325
09:58:15|0.03251295
09:58:16|0.03250318
09:58:17|0.03248647
09:58:18|0.03248646
09:58:19|0.03248647
09:58:20|0.03250314
09:58:21|0.03250314
09:58:22|0.03250314
09:58:23|0.03253165
09:58:24|0.03254132
09:58:25|0.03254671
09:58:26|0.03259336
09:58:28|0.0326396
09:58:29|0.03266273
09:58:29|0.03266908
09:58:31|0.03266811
09:58:32|0.0326514
09:58:32|0.032668
09:58:33|0.03261483
09:58:34|0.0326691
09:58:35|0.0326691
09:58:36|0.0326691
09:58:38|0.03269115
09:58:39|0.03269115
09:58:40|0.0326691
09:58:40|0.03269721
09:58:42|0.03269114
09:58:43|0.03266
09:58:44|0.0326272
09:58:45|0.03262049
09:58:46|0.03263546
09:58:47|0.0326205
09:58:48|0.03268204
09:58:49|0.03264234
09:58:50|0.03264234
09:58:51|0.03262933
09:58:52|0.03263427
09:58:53|0.03264234
09:58:55|0.03263546
09:58:56|0.03264234
09:58:57|0.03267641
09:58:58|0.03264234
09:58:59|0.03264234
09:59:00|0.03264234
09:59:01|0.0326635
09:59:02|0.0326635
09:59:04|0.03266862
09:59:05|0.03266862
09:59:06|0.03266862
09:59:07|0.03266
09:59:08|0.03266
09:59:08|0.03267011
09:59:10|0.03267011
09:59:11|0.03267011
09:59:13|0.03267011
09:59:13|0.03267011
09:59:15|0.03263546
09:59:15|0.03259692
09:59:17|0.03263463
09:59:17|0.03264938
09:59:18|0.03264938
09:59:20|0.03265463
09:59:21|0.03268203
09:59:22|0.03268203
09:59:23|0.03268203
09:59:24|0.03268184
09:59:26|0.03269114
09:59:27|0.03269113
09:59:28|0.03267013
09:59:29|0.03269114
09:59:30|0.03267013
09:59:31|0.03269113
09:59:32|0.03268976
09:59:33|0.03268976
09:59:34|0.03268976
09:59:35|0.03268976
09:59:36|0.03268976
09:59:37|0.03269114
09:59:38|0.03268666
09:59:39|0.03269114
09:59:40|0.03269
09:59:41|0.03269
09:59:42|0.03269114
09:59:43|0.03269114
09:59:44|0.03269114
09:59:45|0.03269113
09:59:46|0.0326912
09:59:47|0.03270734
09:59:48|0.03269115
09:59:49|0.03278263
09:59:50|0.03274001
09:59:52|0.0327774
09:59:52|0.03276451
09:59:53|0.03270736
09:59:54|0.03276478
09:59:55|0.03276691
09:59:56|0.03274345
09:59:58|0.03270737
09:59:59|0.03266601
10:00:00|0.03270736
10:00:00|0.03264939
10:00:01|0.03264939
10:00:03|0.03264939
10:00:03|0.03264939
10:00:05|0.03266038
10:00:06|0.03266035
10:00:06|0.03267485
10:00:08|0.03267485
10:00:09|0.03267485
10:00:10|0.03268666
10:00:12|0.03268666
10:00:12|0.03268666
10:00:14|0.03270737
10:00:14|0.03270737
10:00:15|0.03267002
10:00:17|0.03268576
10:00:18|0.03264939
10:00:19|0.03256251
10:00:20|0.03255001
10:00:21|0.03254984
10:00:22|0.03254314
10:00:23|0.03254314
10:00:24|0.03254314
10:00:25|0.03250217
10:00:26|0.03238356
10:00:27|0.03245456
10:00:28|0.03249677
10:00:29|0.03246916
10:00:31|0.03246899
10:00:31|0.03243944
10:00:32|0.03244844
10:00:33|0.03244844
10:00:34|0.03244844
10:00:35|0.03244844
10:00:36|0.03236241
10:00:37|0.03236242
10:00:38|0.03233827
10:00:39|0.03233828
10:00:40|0.03235923
10:00:42|0.0324
10:00:42|0.03235932
10:00:43|0.03235932
10:00:44|0.03239421
10:00:45|0.03237585
10:00:47|0.03239877
10:00:47|0.03239877
10:00:48|0.03237633
10:00:49|0.03237809
10:00:50|0.0324
10:00:52|0.03236665
10:00:52|0.03239681
10:00:53|0.0324
10:00:54|0.03239823
10:00:55|0.03240445
10:00:56|0.0324301
10:00:57|0.03243008
10:00:58|0.03241645
10:00:59|0.03241645
10:01:00|0.03242792
10:01:01|0.03245165
10:01:02|0.03245166
10:01:03|0.03241185
10:01:05|0.03241185
10:01:05|0.03245251
10:01:06|0.03243179
10:01:07|0.0324246
10:01:08|0.03242017
10:01:09|0.03242017
10:01:11|0.03237809
10:01:12|0.03237809
10:01:13|0.032366
10:01:14|0.03233841
10:01:16|0.03236055
10:01:17|0.03233828
10:01:17|0.03233828
10:01:19|0.03235129
10:01:20|0.03235129
10:01:21|0.03235129
10:01:22|0.03233828
10:01:24|0.03233832
10:01:24|0.0323605
10:01:26|0.03234717
10:01:27|0.03236053
10:01:28|0.03236053
10:01:28|0.03234122
10:01:30|0.03237809
10:01:31|0.03235987
10:01:32|0.03235129
10:01:33|0.03236363
10:01:35|0.03234122
10:01:35|0.03233831
10:01:36|0.03234
10:01:37|0.03234
10:01:38|0.03234
10:01:39|0.03233938
10:01:40|0.03233938
10:01:41|0.03233828
10:01:42|0.03233828
10:01:43|0.03233829
10:01:44|0.03235129
10:01:46|0.03236363
10:01:47|0.03233828
10:01:48|0.03233828
10:01:49|0.03233829
10:01:50|0.03233828
10:01:51|0.03233828
10:01:52|0.03236362
10:01:52|0.03236361
10:01:53|0.03232914
10:01:54|0.03231728
10:01:56|0.03233827
10:01:57|0.03233827
10:01:58|0.03233825
10:01:59|0.03233496
10:02:00|0.03231648
10:02:01|0.03230348
10:02:01|0.03232535
10:02:03|0.03232535
10:02:04|0.03230371
10:02:04|0.03232514
10:02:06|0.03236363
10:02:06|0.03236363
10:02:09|0.03236363
10:02:09|0.03238686
10:02:10|0.03240576
10:02:11|0.03240577
10:02:12|0.03240576
10:02:13|0.03240466
10:02:15|0.03240466
10:02:15|0.03240466
10:02:17|0.0323467
10:02:18|0.03232538
10:02:18|0.03235461
10:02:19|0.03226533
10:02:22|0.03221918
10:02:23|0.03222909
10:02:24|0.03222002
10:02:24|0.03219003
10:02:26|0.03214686
10:02:26|0.0321397
10:02:28|0.03212331
10:02:29|0.03211314
10:02:30|0.03211309
10:02:32|0.03212483
10:02:32|0.03203012
10:02:34|0.03203016
10:02:35|0.03200989
10:02:36|0.03203016
10:02:36|0.03203482
10:02:38|0.03206826
10:02:39|0.03204407
10:02:40|0.03204623
10:02:41|0.03204617
10:02:41|0.03204625
10:02:42|0.03206826
10:02:43|0.03206773
10:02:44|0.03211378
10:02:46|0.03211378
10:02:47|0.03209259
10:02:48|0.03209061
10:02:49|0.03203016
10:02:51|0.03204109
10:02:52|0.03204717
10:02:53|0.03204717
10:02:53|0.03203017
10:02:54|0.03203017
10:02:56|0.03203017
10:02:56|0.03203017
10:02:59|0.03205279
10:02:59|0.03205279
10:03:00|0.03211583
10:03:01|0.03209989
10:03:03|0.03205279
10:03:04|0.03205279
10:03:06|0.03206226
10:03:06|0.03210927
10:03:07|0.03210927
10:03:08|0.03211582
10:03:09|0.0321085
10:03:10|0.03209197
10:03:12|0.03209616
10:03:13|0.03209616
10:03:15|0.03211202
10:03:16|0.03207755
10:03:18|0.03209396
10:03:18|0.03209396
10:03:19|0.03209396
10:03:20|0.0320613
10:03:21|0.03203016
10:03:22|0.032
10:03:23|0.032
10:03:24|0.03189347
10:03:25|0.03189347
10:03:26|0.03183905
10:03:27|0.0318194
10:03:28|0.0319173
10:03:29|0.03188006
10:03:30|0.0318685
10:03:31|0.03181522
10:03:32|0.03184108
10:03:34|0.03189348
10:03:34|0.03190136
10:03:36|0.03197591
10:03:37|0.03199935
10:03:38|0.03200023
10:03:39|0.03202514
10:03:40|0.03202514
10:03:40|0.03202514
10:03:43|0.03202514
10:03:44|0.03202514
10:03:45|0.03204566
10:03:45|0.03202514
10:03:47|0.03203054
10:03:48|0.03202228
10:03:49|0.03200841
10:03:49|0.03200377
10:03:50|0.03202573
10:03:53|0.03205
10:03:54|0.03204825
10:03:55|0.03204825
10:03:56|0.03204888
10:03:57|0.03204888
10:03:58|0.03204627
10:04:00|0.03204627
10:04:00|0.03193553
10:04:01|0.03191141
10:04:02|0.0319
10:04:03|0.0319
10:04:04|0.03188026
10:04:05|0.03188006
10:04:06|0.0318654
10:04:08|0.03181874
10:04:08|0.03181001
10:04:09|0.0318
10:04:11|0.03179543
10:04:12|0.03176
10:04:12|0.03176143
10:04:15|0.03176573
10:04:15|0.03170792
10:04:17|0.0317407
10:04:18|0.03172275
10:04:19|0.03172696
10:04:19|0.03172275
10:04:21|0.03176154
10:04:22|0.03180882
10:04:23|0.03183974
10:04:23|0.03180001
10:04:26|0.03180882
10:04:27|0.03179053
10:04:28|0.03177485
10:04:29|0.03179542
10:04:30|0.03182529
10:04:31|0.03184414
10:04:32|0.03185154
10:04:33|0.03192907
10:04:33|0.03181832
10:04:34|0.031912
10:04:35|0.03191201
10:04:37|0.03197031
10:04:37|0.03197031
10:04:39|0.0319581
10:04:40|0.03194911
10:04:40|0.03196821
10:04:42|0.03197031
10:04:43|0.03201465
10:04:43|0.0319582
10:04:45|0.0319582
10:04:45|0.0319582
10:04:47|0.0319582
10:04:48|0.0319581
10:04:49|0.03203775
10:04:50|0.03203784
10:04:51|0.03203784
10:04:52|0.03208444
10:04:53|0.03209878
10:04:54|0.03209878
10:04:54|0.03210001
10:04:56|0.03209878
10:04:57|0.03209878
10:04:57|0.03209
10:04:59|0.03209
10:05:00|0.03208444
10:05:02|0.03209
10:05:02|0.03208438
10:05:04|0.03208438
10:05:06|0.03204065
10:05:06|0.03204065
10:05:07|0.03195837
10:05:08|0.03195837
10:05:09|0.03204744
10:05:10|0.03195833
10:05:11|0.03195833
10:05:12|0.03195833
10:05:13|0.03195833
10:05:15|0.0319582
10:05:17|0.0319582
10:05:17|0.0319582
10:05:18|0.03193553
10:05:20|0.03195818
10:05:22|0.03195495
10:05:22|0.0319549
10:05:23|0.03195485
10:05:24|0.03189068
10:05:25|0.03189068
10:05:26|0.03195477
10:05:27|0.03195477
10:05:28|0.0318909
10:05:29|0.03195347
10:05:30|0.0319
10:05:31|0.0318849
10:05:33|0.031875
10:05:34|0.0318654
10:05:35|0.0318849
10:05:35|0.0318849
10:05:37|0.03185
10:05:38|0.03185
10:05:38|0.03182979
10:05:40|0.0318654
10:05:41|0.03188679
10:05:42|0.03185
10:05:43|0.03185
10:05:43|0.03185
10:05:45|0.03188679
10:05:46|0.03185051
10:05:47|0.03185042
10:05:48|0.03185042
10:05:49|0.03188676
10:05:50|0.03188679
10:05:52|0.03188679
10:05:52|0.03188679
10:05:53|0.03185096
10:05:54|0.03185096
10:05:55|0.03185096
10:05:56|0.03185096
10:05:57|0.03185096
10:05:58|0.03185096
10:05:59|0.03185096
10:06:00|0.03185076
10:06:01|0.03185076
10:06:02|0.03185076
10:06:03|0.03185076
10:06:04|0.0318654
10:06:05|0.03185
10:06:07|0.03185
10:06:08|0.0318654
10:06:09|0.03185096
10:06:10|0.03185096
10:06:11|0.03185096
10:06:12|0.03185096
10:06:12|0.03185098
10:06:14|0.0318654
10:06:15|0.03185105
10:06:16|0.03192045
10:06:18|0.03188513
10:06:19|0.03188513
10:06:21|0.03192907
10:06:21|0.03188522
10:06:23|0.03188522
10:06:23|0.03188523
10:06:24|0.03186541
10:06:25|0.0319288
10:06:26|0.0319288
10:06:28|0.0319288
10:06:29|0.03188523
10:06:30|0.03186551
10:06:31|0.03188522
10:06:32|0.03188522
10:06:33|0.03185115
10:06:34|0.03185115
10:06:35|0.03188522
10:06:36|0.03188522
10:06:37|0.03188522
10:06:38|0.0318851
10:06:39|0.03182994
10:06:40|0.03182785
10:06:41|0.03182543
10:06:42|0.0318254
10:06:43|0.0318254
10:06:44|0.0318254
10:06:46|0.0318254
10:06:47|0.0318254
10:06:47|0.0318254
10:06:48|0.0318254
10:06:50|0.03181874
10:06:51|0.03179047
10:06:51|0.03178868
10:06:52|0.03180867
10:06:54|0.03180867
10:06:54|0.03180867
10:06:55|0.03180867
10:06:57|0.03180833
10:06:57|0.03180833
10:06:59|0.03176928
10:07:00|0.03176932
10:07:01|0.03176932
10:07:02|0.03176932
10:07:03|0.03176932
10:07:04|0.03182464
10:07:05|0.03182464
10:07:06|0.031766
10:07:07|0.03176207
10:07:08|0.031766
10:07:09|0.031766
10:07:10|0.03182332
10:07:11|0.03182332
10:07:12|0.03182332
10:07:13|0.03182332
10:07:14|0.03185896
10:07:15|0.03191936
10:07:16|0.03191936
10:07:17|0.03196918
10:07:19|0.03193026
10:07:20|0.03206255
10:07:21|0.03206255
10:07:23|0.03206255
10:07:24|0.03205921
10:07:25|0.03205921
10:07:26|0.03205921
10:07:27|0.03205921
10:07:28|0.03205921
10:07:29|0.03200034
10:07:30|0.03200056
10:07:31|0.03197416
10:07:32|0.03205907
10:07:33|0.03197064
10:07:35|0.0320006
10:07:35|0.0320006
10:07:36|0.03197
10:07:38|0.03200027
10:07:39|0.03200027
10:07:41|0.03200027
10:07:41|0.03200027
10:07:43|0.03200027
10:07:44|0.03200035
10:07:45|0.03200035
10:07:46|0.03200035
10:07:47|0.03200019
10:07:48|0.03200019
10:07:49|0.03200019
10:07:50|0.03200019
10:07:51|0.03199994
10:07:52|0.03197083
10:07:53|0.03197083
10:07:54|0.03197083
10:07:55|0.03197083
10:07:56|0.03197083
10:07:57|0.03197083
10:07:58|0.03197
10:07:59|0.03197083
10:08:00|0.03199999
10:08:01|0.03197141
10:08:02|0.03197141
10:08:03|0.03197141
10:08:04|0.03197141
10:08:05|0.03197141
10:08:06|0.03204501
10:08:07|0.03204568
10:08:08|0.03204568
10:08:09|0.03204568
10:08:10|0.03204568
10:08:11|0.03201462
10:08:12|0.03204566
10:08:13|0.03201464
10:08:14|0.03201464
10:08:15|0.03201468
10:08:16|0.03204628
10:08:17|0.03204769
10:08:18|0.03204769
10:08:19|0.03204769
10:08:21|0.03201464
10:08:21|0.03201464
10:08:22|0.03201464
10:08:24|0.03201464
10:08:25|0.032
10:08:26|0.032
10:08:28|0.03204718
10:08:29|0.03204718
10:08:30|0.03197101
10:08:30|0.03204706
10:08:31|0.03204706
10:08:32|0.03204765
10:08:33|0.03204765
10:08:34|0.03204765
10:08:35|0.03204765
10:08:37|0.03204765
10:08:38|0.03204765
10:08:39|0.03204751
10:08:40|0.032
10:08:41|0.032
10:08:42|0.03204727
10:08:43|0.03204727
10:08:44|0.03197137
10:08:45|0.03199997
10:08:46|0.03199997
10:08:47|0.03199997
10:08:48|0.03199997
10:08:49|0.03197085
10:08:50|0.03197085
10:08:51|0.03199996
10:08:52|0.032
10:08:53|0.03199997
10:08:54|0.03199997
10:08:55|0.032
10:08:56|0.032
10:08:57|0.03199997
10:08:58|0.03199997
10:09:00|0.03199997
10:09:01|0.03197083
10:09:01|0.03199996
10:09:02|0.03197096
10:09:03|0.03199997
10:09:04|0.032
10:09:06|0.03197247
10:09:07|0.03197247
10:09:07|0.03204705
10:09:09|0.03204706
10:09:09|0.03204706
10:09:11|0.03204706
10:09:12|0.03200071
10:09:13|0.03200071
10:09:14|0.03200071
10:09:15|0.03200071
10:09:16|0.03204
10:09:17|0.03204
10:09:18|0.03204
10:09:19|0.03204
10:09:20|0.03204
10:09:21|0.03204
10:09:22|0.03204
10:09:23|0.03204
10:09:24|0.03204
10:09:25|0.03204
10:09:26|0.03204
10:09:27|0.03204
10:09:28|0.03204
10:09:30|0.03203996
10:09:31|0.03203996
10:09:31|0.03203996
10:09:33|0.03203996
10:09:34|0.03203996
10:09:35|0.03229
10:09:36|0.03235
10:09:37|0.03234995
10:09:39|0.03235471
10:09:40|0.03235514
10:09:40|0.03236
10:09:42|0.03235012
10:09:43|0.03235514
10:09:44|0.03235514
10:09:45|0.03235514
10:09:46|0.03235514
10:09:47|0.03235838
10:09:48|0.03235007
10:09:49|0.03235
10:09:50|0.0323378
10:09:51|0.03235007
10:09:52|0.03235
10:09:53|0.03235838
10:09:54|0.03235838
10:09:55|0.03235838
10:09:56|0.03235838
10:09:57|0.03249993
10:09:58|0.03248001
10:09:59|0.03248001
10:10:00|0.03245088
10:10:01|0.03248001
10:10:02|0.03249989
10:10:03|0.03248009
10:10:04|0.03248001
10:10:06|0.03248001
10:10:07|0.03248397
10:10:08|0.03248397
10:10:08|0.03248397
10:10:09|0.03249982
10:10:10|0.03249982
10:10:11|0.03249982
10:10:12|0.03249995
10:10:14|0.03249995
10:10:15|0.03249995
10:10:15|0.03249995
10:10:17|0.03249995
10:10:18|0.0325
10:10:18|0.03251484
10:10:19|0.03253846
10:10:22|0.03254349
10:10:23|0.03255
10:10:25|0.03255
10:10:26|0.0325542
10:10:27|0.03255
10:10:28|0.03253846
10:10:29|0.03250007
10:10:30|0.03254349
10:10:31|0.03254346
10:10:32|0.0325003
10:10:34|0.03254349
10:10:34|0.03253846
10:10:35|0.03253846
10:10:36|0.03253843
10:10:37|0.0325384
10:10:38|0.03250039
10:10:39|0.03254999
10:10:40|0.0325435
10:10:41|0.0325435
10:10:42|0.03255
10:10:43|0.03255
10:10:44|0.03250115
10:10:45|0.03254994
10:10:46|0.03254994
10:10:47|0.03254348
10:10:49|0.0324308
10:10:50|0.03240704
10:10:51|0.03247802
10:10:52|0.03239451
10:10:52|0.03247043
10:10:53|0.0323969
10:10:55|0.0323969
10:10:56|0.03247008
10:10:56|0.03246997
10:10:58|0.0324699
10:10:59|0.0324699
10:11:00|0.0324699
10:11:01|0.03240759
10:11:02|0.03240759
10:11:02|0.03240766
10:11:03|0.03240766
10:11:05|0.03246934
10:11:05|0.03246927
10:11:07|0.03246971
10:11:08|0.03246989
10:11:09|0.03246934
10:11:10|0.03246934
10:11:10|0.03246971
10:11:12|0.03246971
10:11:13|0.03246971
10:11:13|0.03246969
10:11:15|0.03246969
10:11:15|0.0324697
10:11:17|0.0324697
10:11:18|0.0324697
10:11:19|0.03246968
10:11:20|0.0324697
10:11:21|0.0324697
10:11:22|0.03241081
10:11:24|0.03246968
10:11:25|0.03246968
10:11:26|0.03246969
10:11:27|0.03241157
10:11:28|0.03241157
10:11:30|0.03246963
10:11:31|0.03241201
10:11:31|0.03246959
10:11:33|0.03246959
10:11:34|0.03241233
10:11:35|0.03241233
10:11:35|0.03246955
10:11:37|0.03241279
10:11:38|0.03246925
10:11:39|0.03246925
10:11:40|0.03246925
10:11:41|0.03241321
10:11:42|0.03241321
10:11:43|0.03241348
10:11:44|0.03241348
10:11:45|0.03241348
10:11:46|0.03246889
10:11:47|0.03246889
10:11:48|0.03246889
10:11:49|0.03241364
10:11:50|0.03246862
10:11:51|0.03246862
10:11:52|0.03246846
10:11:53|0.03246846
10:11:54|0.03246846
10:11:55|0.03246846
10:11:56|0.03246862
10:11:57|0.03246862
10:11:58|0.03246495
10:11:59|0.03246495
10:12:00|0.03246495
10:12:01|0.03246495
10:12:02|0.03246495
10:12:03|0.03246845
10:12:04|0.0324684
10:12:05|0.03246969
10:12:06|0.03246969
10:12:07|0.03246969
10:12:08|0.03246928
10:12:09|0.03246969
10:12:10|0.03246929
10:12:11|0.03247005
10:12:12|0.03247005
10:12:13|0.03247005
10:12:14|0.03247005
10:12:15|0.03247005
10:12:16|0.03246973
10:12:17|0.03247005
10:12:19|0.03247005
10:12:20|0.03246973
10:12:21|0.03247005
10:12:22|0.03247005
10:12:23|0.03247005
10:12:23|0.03247005
10:12:25|0.03246975
10:12:27|0.03246975
10:12:28|0.03246975
10:12:29|0.03246974
10:12:29|0.03246975
10:12:31|0.03246975
10:12:32|0.03247005
10:12:32|0.03246495
10:12:34|0.03243513
10:12:35|0.03243513
10:12:36|0.03243043
10:12:37|0.03243044
10:12:38|0.03241348
10:12:39|0.03234855
10:12:40|0.03233587
10:12:40|0.03239635
10:12:42|0.03232996
10:12:43|0.03231219
10:12:44|0.0323
10:12:45|0.032393
10:12:46|0.032393
10:12:47|0.03230047
10:12:48|0.03239258
10:12:49|0.03230044
10:12:50|0.03239216
10:12:51|0.03239189
10:12:52|0.03239189
10:12:53|0.03239189
10:12:54|0.03233462
10:12:55|0.03239115
10:12:56|0.03239115
10:12:57|0.03239115
10:12:58|0.03239115
10:12:59|0.03239115
10:13:00|0.03239115
10:13:01|0.03239115
10:13:02|0.03239115
10:13:03|0.0323346
10:13:04|0.0323346
10:13:05|0.03238997
10:13:06|0.03238997
10:13:07|0.03230216
10:13:08|0.032334
10:13:09|0.032334
10:13:10|0.032334
10:13:11|0.03234166
10:13:12|0.03234166
10:13:13|0.032334
10:13:14|0.03239998
10:13:15|0.03239998
10:13:16|0.03239998
10:13:17|0.03239998
10:13:18|0.03239999
10:13:19|0.03239999
10:13:20|0.03233489
10:13:21|0.03239992
10:13:22|0.03239999
10:13:23|0.0324
10:13:24|0.03239999
10:13:25|0.03239999
10:13:27|0.03239999
10:13:27|0.03239999
10:13:29|0.03234262
10:13:30|0.03239997
10:13:31|0.03239997
10:13:32|0.03239997
10:13:33|0.03239998
10:13:34|0.03234305
10:13:35|0.03226812
10:13:36|0.03220485
10:13:37|0.03225433
10:13:38|0.0322542
10:13:39|0.0322542
10:13:40|0.0322542
10:13:41|0.0322542
10:13:42|0.0322542
10:13:43|0.03225359
10:13:44|0.03225354
10:13:45|0.03225313
10:13:46|0.03225313
10:13:47|0.03219003
10:13:48|0.03218114
10:13:49|0.032166
10:13:50|0.032166
10:13:51|0.03219003
10:13:52|0.03219003
10:13:53|0.0321255
10:13:54|0.032166
10:13:55|0.032166
10:13:56|0.03216601
10:13:57|0.03214214
10:13:58|0.03218928
10:13:59|0.03210012
10:14:00|0.0321
10:14:01|0.0321
10:14:02|0.03210014
10:14:03|0.03210014
10:14:04|0.03210015
10:14:05|0.03210023
10:14:06|0.03216516
10:14:07|0.03216601
10:14:08|0.03216604
10:14:09|0.03213546
10:14:10|0.03212773
10:14:11|0.03212773
10:14:12|0.03215797
10:14:13|0.03215797
10:14:14|0.03215802
10:14:15|0.03215794
10:14:16|0.03211798
10:14:17|0.03211808
10:14:18|0.03211808
10:14:19|0.03215797
10:14:20|0.03215807
10:14:21|0.03215822
10:14:22|0.03216517
10:14:23|0.03216524
10:14:24|0.03216524
10:14:26|0.03216524
10:14:26|0.03218923
10:14:27|0.03218923
10:14:28|0.03216533
10:14:30|0.03225264
10:14:30|0.03225247
10:14:32|0.03225247
10:14:32|0.03225207
10:14:34|0.03225207
10:14:36|0.03225207
10:14:37|0.03219402
10:14:38|0.03225119
10:14:39|0.03220068
10:14:39|0.03220068
10:14:40|0.03230485
10:14:42|0.032366
10:14:42|0.032366
10:14:44|0.0325
10:14:44|0.03247061
10:14:46|0.0325
10:14:47|0.03251384
10:14:48|0.03251388
10:14:49|0.03251875
10:14:50|0.03251393
10:14:51|0.03225179
10:14:52|0.03229996
10:14:53|0.03228203
10:14:54|0.03231999
10:14:55|0.03231999
10:14:57|0.03228228
10:14:58|0.03228228
10:14:59|0.03228228
10:14:59|0.03231971
10:15:00|0.03231971
10:15:01|0.03228245
10:15:02|0.03228246
10:15:03|0.03228246
10:15:05|0.03228246
10:15:05|0.03228246
10:15:07|0.03228246
10:15:08|0.03228246
10:15:09|0.03228246
10:15:10|0.03228246
10:15:11|0.03228246
10:15:12|0.03228246
10:15:13|0.03228246
10:15:14|0.03228246
10:15:15|0.03228246
10:15:16|0.03229994
10:15:17|0.03229994
10:15:18|0.03229994
10:15:19|0.03229994
10:15:20|0.03229994
10:15:21|0.03229994
10:15:22|0.03229994
10:15:23|0.03229994
10:15:24|0.03229994
10:15:26|0.03229994
10:15:27|0.03229994
10:15:29|0.03229994
10:15:29|0.03229994
10:15:31|0.03224798
10:15:32|0.03224972
10:15:33|0.03219401
10:15:34|0.03215697
10:15:36|0.03209301
10:15:37|0.032
10:15:38|0.03207207
10:15:39|0.032
10:15:40|0.032
10:15:41|0.03204765
10:15:42|0.03204765
10:15:43|0.03202598
10:15:44|0.03204074
10:15:45|0.03204074
10:15:46|0.03190813
10:15:47|0.03190813
10:15:48|0.03190803
10:15:49|0.03190799
10:15:50|0.03195795
10:15:51|0.03190819
10:15:53|0.03191131
10:15:54|0.03190805
10:15:55|0.03190805
10:15:56|0.03191131
10:15:57|0.03191131
10:15:58|0.03191131
10:15:59|0.03191131
10:16:00|0.03192908
10:16:01|0.03190819
10:16:02|0.03190819
10:16:03|0.0319082
10:16:04|0.0319082
10:16:05|0.0319082
10:16:06|0.03190821
10:16:07|0.03190821
10:16:08|0.03190805
10:16:09|0.03190819
10:16:10|0.03190805
10:16:11|0.0319082
10:16:12|0.03191136
10:16:13|0.03191136
10:16:14|0.0319082
10:16:15|0.0319524
10:16:16|0.03195242
10:16:17|0.03195233
10:16:18|0.03195233
10:16:19|0.03191136
10:16:20|0.03195218
10:16:21|0.032
10:16:22|0.03191136
10:16:23|0.03195218
10:16:24|0.03195217
10:16:25|0.03195217
10:16:26|0.03195208
10:16:27|0.03195208
10:16:28|0.03197516
10:16:29|0.03204628
10:16:30|0.03201566
10:16:31|0.0319752
10:16:32|0.0319752
10:16:33|0.03208389
10:16:34|0.03219422
10:16:35|0.03219282
10:16:36|0.03219282
10:16:37|0.03209932
10:16:38|0.03209932
10:16:39|0.03220266
10:16:41|0.03228265
10:16:41|0.03229628
10:16:42|0.03220717
10:16:43|0.03220717
10:16:45|0.03230486
10:16:45|0.03223942
10:16:46|0.03230639
10:16:47|0.03231696
10:16:48|0.03231696
10:16:50|0.0322892
10:16:51|0.03228897
10:16:51|0.03231696
10:16:52|0.03228902
10:16:54|0.03213971
10:16:54|0.03204
10:16:56|0.032
10:16:56|0.03207542
10:16:58|0.03207541
10:16:58|0.03204001
10:16:59|0.03199747
10:17:00|0.03185698
10:17:02|0.03177214
10:17:02|0.03176086
10:17:04|0.03175
10:17:05|0.03177215
10:17:06|0.03174264
10:17:07|0.03174264
10:17:08|0.03181567
10:17:09|0.03187499
10:17:10|0.03188231
10:17:11|0.03191936
10:17:12|0.031875
10:17:13|0.031875
10:17:14|0.03189611
10:17:16|0.03191911
10:17:16|0.03187506
10:17:17|0.03189611
10:17:18|0.03192
10:17:19|0.03192
10:17:20|0.03192
10:17:21|0.03192
10:17:22|0.03191997
10:17:23|0.03191997
10:17:25|0.03191206
10:17:25|0.03191206
10:17:26|0.03191197
10:17:28|0.03191197
10:17:29|0.03187529
10:17:30|0.03189165
10:17:32|0.03189165
10:17:33|0.03189161
10:17:34|0.03189161
10:17:34|0.03189158
10:17:35|0.03187
10:17:37|0.03187
10:17:38|0.03187
10:17:39|0.03187498
10:17:39|0.03187498
10:17:41|0.03187498
10:17:41|0.03182001
10:17:42|0.03187
10:17:43|0.03182013
10:17:45|0.03182013
10:17:47|0.03182
10:17:48|0.03182002
10:17:48|0.03182002
10:17:50|0.03182002
10:17:51|0.03182002
10:17:52|0.03182002
10:17:52|0.03182681
10:17:54|0.03182681
10:17:55|0.03182681
10:17:55|0.03182014
10:17:57|0.0318138
10:17:57|0.03181656
10:17:59|0.03181656
10:18:01|0.03181988
10:18:01|0.03181988
10:18:02|0.0318
10:18:04|0.0318
10:18:04|0.03175021
10:18:06|0.03175026
10:18:07|0.03177753
10:18:08|0.03177756
10:18:09|0.03175005
10:18:10|0.03177827
10:18:11|0.03177757
10:18:12|0.03177757
10:18:13|0.03181655
10:18:14|0.0317776
10:18:14|0.03177777
10:18:15|0.03177777
10:18:16|0.03177756
10:18:18|0.0317775
10:18:18|0.0317775
10:18:20|0.0317775
10:18:21|0.03177756
10:18:22|0.03177742
10:18:22|0.03177756
10:18:24|0.03176997
10:18:25|0.03176997
10:18:26|0.03176987
10:18:26|0.03175
10:18:29|0.03175
10:18:29|0.0317501
10:18:31|0.0317501
10:18:33|0.0317501
10:18:33|0.03175027
10:18:34|0.03175
10:18:35|0.03176985
10:18:36|0.03175
10:18:37|0.03175
10:18:39|0.03175
10:18:40|0.03175017
10:18:41|0.03175017
10:18:42|0.03176978
10:18:42|0.03175
10:18:43|0.03174997
10:18:44|0.0317
10:18:46|0.03171088
10:18:46|0.03166673
10:18:48|0.03166673
10:18:49|0.03171087
10:18:49|0.0316668
10:18:51|0.03171096
10:18:52|0.03166702
10:18:52|0.03174257
10:18:54|0.03171096
10:18:54|0.0317426
10:18:56|0.03171088
10:18:56|0.03171091
10:18:58|0.03175293
10:18:58|0.03171087
10:18:59|0.031711
10:19:01|0.03167648
10:19:03|0.03175271
10:19:03|0.03171093
10:19:05|0.03166673
10:19:05|0.0317528
10:19:07|0.03175263
10:19:08|0.03175
10:19:09|0.03167666
10:19:10|0.03171091
10:19:11|0.03171091
10:19:12|0.03167653
10:19:12|0.03171091
10:19:14|0.03171091
10:19:15|0.03171091
10:19:15|0.03167669
10:19:16|0.03166673
10:19:19|0.03166673
10:19:19|0.03166673
10:19:20|0.03165
10:19:21|0.03165
10:19:22|0.03167669
10:19:23|0.03167669
10:19:24|0.03165002
10:19:25|0.03165
10:19:26|0.03167668
10:19:27|0.03167669
10:19:29|0.03167669
10:19:29|0.03167669
10:19:32|0.03167661
10:19:32|0.03167669
10:19:34|0.03167669
10:19:36|0.0317103
10:19:36|0.03167669
10:19:37|0.03167661
10:19:38|0.03167661
10:19:39|0.03165008
10:19:40|0.03165
10:19:41|0.03165
10:19:42|0.03170618
10:19:43|0.03167661
10:19:45|0.03167642
10:19:47|0.03165
10:19:47|0.03164103
10:19:48|0.0316359
10:19:49|0.03166244
10:19:50|0.03162006
10:19:52|0.03162001
10:19:52|0.03160194
10:19:54|0.03165433
10:19:55|0.03156
10:19:56|0.03155152
10:19:56|0.03152524
10:19:57|0.03166241
10:19:59|0.03163933
10:20:00|0.03156305
10:20:00|0.0315424
10:20:02|0.03147794
10:20:03|0.03152275
10:20:04|0.03152275
10:20:05|0.03143909
10:20:06|0.03143705
10:20:07|0.03151283
10:20:08|0.03143931
10:20:09|0.03147791
10:20:10|0.03144149
10:20:11|0.03144156
10:20:11|0.03144162
10:20:13|0.03151279
10:20:13|0.03147802
10:20:15|0.03147802
10:20:15|0.03151274
10:20:16|0.0315127
10:20:17|0.03152275
10:20:19|0.03156305
10:20:20|0.03156305
10:20:21|0.03157233
10:20:22|0.03156305
10:20:22|0.03156305
10:20:24|0.03156305
10:20:25|0.03156305
10:20:26|0.03157893
10:20:26|0.03157892
10:20:28|0.03153394
10:20:28|0.03153391
10:20:31|0.0315337
10:20:31|0.0315337
10:20:32|0.03151276
10:20:34|0.0315
10:20:35|0.03150001
10:20:36|0.03150001
10:20:38|0.03150001
10:20:38|0.03152262
10:20:40|0.03147795
10:20:41|0.03149999
10:20:42|0.03147798
10:20:42|0.03147089
10:20:43|0.03147092
10:20:45|0.03149998
10:20:46|0.03143946
10:20:47|0.03130001
10:20:48|0.03141176
10:20:49|0.03137424
10:20:50|0.0313742
10:20:51|0.0313741
10:20:52|0.03137407
10:20:53|0.03133362
10:20:54|0.031374
10:20:54|0.03133364
10:20:56|0.03133364
10:20:56|0.03130146
10:20:59|0.03131194
10:20:59|0.03130468
10:21:00|0.03130465
10:21:01|0.03121814
10:21:02|0.03126002
10:21:03|0.03113102
10:21:04|0.03115624
10:21:05|0.03118633
10:21:06|0.03114705
10:21:07|0.03114696
10:21:08|0.03117348
10:21:09|0.03114705
10:21:10|0.03121817
10:21:11|0.03118654
10:21:13|0.03111779
10:21:13|0.03110119
10:21:14|0.03114683
10:21:16|0.0311
10:21:18|0.03110863
10:21:18|0.03110863
10:21:20|0.03110374
10:21:21|0.03110374
10:21:22|0.03114689
10:21:23|0.03108126
10:21:24|0.03104321
10:21:25|0.03101301
10:21:26|0.03108075
10:21:26|0.03100029
10:21:28|0.03104323
10:21:28|0.03108052
10:21:30|0.03108043
10:21:32|0.03101889
10:21:32|0.03101884
10:21:33|0.03101884
10:21:34|0.03103872
10:21:35|0.03100046
10:21:36|0.03108051
10:21:37|0.03108043
10:21:38|0.03108052
10:21:39|0.03102627
10:21:40|0.03110374
10:21:41|0.03110373
10:21:43|0.0311
10:21:45|0.0310415
10:21:45|0.03110374
10:21:46|0.03116595
10:21:47|0.03118904
10:21:48|0.03127639
10:21:49|0.03127639
10:21:50|0.03125966
10:21:51|0.03133814
10:21:52|0.03133814
10:21:53|0.03133814
10:21:54|0.03131674
10:21:55|0.03127329
10:21:56|0.03128555
10:21:57|0.03128555
10:21:58|0.03127936
10:21:59|0.03123275
10:22:00|0.03123275
10:22:01|0.03131154
10:22:02|0.03127931
10:22:03|0.03113591
10:22:04|0.03118653
10:22:05|0.03118653
10:22:06|0.03118648
10:22:07|0.03108127
10:22:08|0.03102123
10:22:09|0.03109989
10:22:10|0.03111652
10:22:11|0.03109989
10:22:12|0.03117525
10:22:13|0.0312239
10:22:14|0.03124899
10:22:15|0.03118659
10:22:16|0.03129999
10:22:17|0.03123488
10:22:18|0.03128236
10:22:19|0.03123508
10:22:20|0.03128512
10:22:21|0.03128236
10:22:22|0.03128511
10:22:23|0.03123528
10:22:24|0.03128229
10:22:25|0.03128231
10:22:26|0.03128225
10:22:27|0.031278
10:22:28|0.03128222
10:22:29|0.031278
10:22:30|0.03128229
10:22:31|0.03114707
10:22:33|0.03122603
10:22:33|0.03114729
10:22:36|0.0312483
10:22:36|0.03114735
10:22:38|0.0312483
10:22:39|0.03123997
10:22:39|0.03122603
10:22:40|0.03119535
10:22:43|0.03125769
10:22:43|0.03119338
10:22:44|0.03128231
10:22:45|0.03122603
10:22:47|0.03119335
10:22:48|0.0312483
10:22:49|0.0312483
10:22:50|0.03124828
10:22:50|0.03124815
10:22:53|0.03124829
10:22:54|0.03120013
10:22:55|0.03120013
10:22:56|0.03124818
10:22:56|0.03124818
10:22:58|0.0312002
10:22:59|0.03124819
10:23:00|0.03124819
10:23:01|0.03124823
10:23:02|0.03124823
10:23:02|0.03124817
10:23:04|0.03124817
10:23:05|0.03121
10:23:05|0.03121
10:23:07|0.03121
10:23:08|0.03118113
10:23:08|0.03118113
10:23:10|0.03124798
10:23:11|0.03119905
10:23:12|0.03118125
10:23:13|0.0312182
10:23:14|0.03124791
10:23:15|0.0312479
10:23:16|0.03116878
10:23:17|0.031166
10:23:18|0.03121804
10:23:19|0.03114976
10:23:20|0.03119904
10:23:21|0.03121792
10:23:22|0.03114993
10:23:23|0.03114993
10:23:23|0.03121795
10:23:26|0.0312
10:23:26|0.0312
10:23:27|0.0312
10:23:28|0.03118863
10:23:29|0.03119905
10:23:30|0.0311502
10:23:31|0.03118864
10:23:33|0.03118864
10:23:35|0.03118864
10:23:35|0.03118864
10:23:36|0.03119999
10:23:37|0.03111646
10:23:38|0.03111642
10:23:40|0.03108159
10:23:40|0.03109989
10:23:43|0.03114495
10:23:44|0.0311478
10:23:45|0.0311478
10:23:46|0.0311478
10:23:47|0.0311478
10:23:48|0.0311478
10:23:48|0.0311478
10:23:50|0.0311478
10:23:50|0.03114495
10:23:53|0.03114791
10:23:53|0.0312
10:23:54|0.03121804
10:23:55|0.03121804
10:23:56|0.03121192
10:23:58|0.03121804
10:23:58|0.03121823
10:24:00|0.03123435
10:24:01|0.03123435
10:24:02|0.03123435
10:24:03|0.0312345
10:24:04|0.031299
10:24:04|0.03131854
10:24:07|0.03132059
10:24:07|0.03132059
10:24:08|0.03132927
10:24:09|0.03129719
10:24:10|0.0313206
10:24:11|0.0313206
10:24:12|0.0313053
10:24:13|0.03135952
10:24:14|0.03133015
10:24:15|0.0314
10:24:16|0.03135952
10:24:17|0.03135952
10:24:18|0.03133346
10:24:19|0.03139979
10:24:20|0.03134182
10:24:21|0.03133335
10:24:22|0.03137421
10:24:23|0.03131155
10:24:24|0.03121832
10:24:25|0.03121833
10:24:26|0.03131138
10:24:27|0.03131131
10:24:28|0.03131155
10:24:29|0.03131153
10:24:30|0.03131143
10:24:31|0.03131138
10:24:32|0.03131138
10:24:34|0.03131118
10:24:34|0.03131118
10:24:37|0.03131154
10:24:38|0.03131143
10:24:38|0.03131143
10:24:40|0.03131143
10:24:42|0.03133019
10:24:42|0.03139933
10:24:43|0.03131178
10:24:44|0.03136155
10:24:45|0.03131157
10:24:47|0.03133027
10:24:48|0.03141844
10:24:49|0.03143024
10:24:50|0.0314502
10:24:51|0.0314502
10:24:51|0.03152199
10:24:53|0.03152199
10:24:54|0.03151134
10:24:54|0.03159951
10:24:56|0.03151133
10:24:57|0.03159947
10:24:58|0.03155114
10:24:59|0.03155114
10:25:01|0.0316
10:25:01|0.03163768
10:25:02|0.03163637
10:25:03|0.03163637
10:25:04|0.03167624
10:25:05|0.03167618
10:25:06|0.03165209
10:25:07|0.03167601
10:25:08|0.03167618
10:25:09|0.03167618
10:25:10|0.03167618
10:25:12|0.0317
10:25:13|0.0318253
10:25:14|0.03197908
10:25:14|0.03199656
10:25:16|0.032
10:25:17|0.03199656
10:25:17|0.03199656
10:25:19|0.03200735
10:25:20|0.0319729
10:25:21|0.03207184
10:25:22|0.03207195
10:25:22|0.0319441
10:25:23|0.03194059
10:25:25|0.03195258
10:25:26|0.03188116
10:25:26|0.03193757
10:25:27|0.03193754
10:25:28|0.03189923
10:25:30|0.0318654
10:25:30|0.03186417
10:25:32|0.0319045
10:25:32|0.03193752
10:25:34|0.03193553
10:25:36|0.03198237
10:25:37|0.03193754
10:25:39|0.03195237
10:25:39|0.03195237
10:25:40|0.0319524
10:25:41|0.03198992
10:25:42|0.03195521
10:25:43|0.03195561
10:25:44|0.03199
10:25:45|0.03199
10:25:46|0.03199
10:25:47|0.03199
10:25:48|0.03199656
10:25:49|0.03201812
10:25:50|0.03201812
10:25:51|0.0320228
10:25:52|0.0320228
10:25:53|0.03199998
10:25:55|0.03199998
10:25:56|0.03195237
10:25:56|0.03195238
10:25:58|0.03195561
10:25:58|0.03195561
10:26:00|0.03195237
10:26:01|0.0319556
10:26:02|0.03193752
10:26:04|0.03199
10:26:04|0.0320087
10:26:05|0.03202525
10:26:06|0.03213633
10:26:07|0.03207213
10:26:08|0.03211191
10:26:09|0.03211187
10:26:10|0.03211184
10:26:11|0.03211184
10:26:12|0.03207521
10:26:14|0.0321118
10:26:15|0.03218095
10:26:16|0.03218092
10:26:17|0.0322
10:26:18|0.03219
10:26:19|0.032181
10:26:20|0.03219999
10:26:21|0.03211287
10:26:22|0.03219
10:26:22|0.03219998
10:26:24|0.03211329
10:26:24|0.03213083
10:26:26|0.03213083
10:26:26|0.03213085
10:26:28|0.03209977
10:26:29|0.03207626
10:26:30|0.03219965
10:26:31|0.03219965
10:26:32|0.03210001
10:26:33|0.03211938
10:26:34|0.03211938
10:26:35|0.03205277
10:26:37|0.03203368
10:26:37|0.03203541
10:26:39|0.03203368
10:26:41|0.032113
10:26:41|0.032113
10:26:42|0.03212507
10:26:43|0.03214035
10:26:45|0.03211301
10:26:46|0.03211301
10:26:47|0.03214036
10:26:49|0.03211301
10:26:49|0.03207211
10:26:50|0.03202929
10:26:51|0.03202928
10:26:52|0.03202928
10:26:53|0.03202928
10:26:54|0.03204679
10:26:55|0.03202928
10:26:57|0.03202928
10:26:57|0.03202928
10:27:00|0.03200583
10:27:00|0.03200583
10:27:01|0.03207134
10:27:02|0.03210848
10:27:03|0.03211301
10:27:04|0.03211681
10:27:05|0.03211681
10:27:06|0.03210848
10:27:08|0.03218989
10:27:09|0.03215394
10:27:10|0.03219
10:27:11|0.03219
10:27:11|0.03219
10:27:13|0.03215384
10:27:14|0.03215384
10:27:15|0.03218999
10:27:16|0.03218999
10:27:17|0.03210848
10:27:18|0.03210848
10:27:19|0.03210848
10:27:20|0.0321
10:27:20|0.0321
10:27:21|0.03210848
10:27:23|0.03210848
10:27:24|0.03210848
10:27:25|0.03207629
10:27:26|0.03207626
10:27:26|0.03207626
10:27:27|0.03207626
10:27:29|0.03207626
10:27:29|0.0320764
10:27:31|0.0320764
10:27:32|0.03210845
10:27:33|0.03207641
10:27:34|0.03210845
10:27:34|0.03207631
10:27:36|0.03207641
10:27:38|0.03210845
10:27:38|0.03207352
10:27:40|0.03200735
10:27:41|0.03207208
10:27:43|0.03204001
10:27:43|0.03204001
10:27:44|0.03204001
10:27:45|0.03207186
10:27:46|0.03201381
10:27:47|0.03201381
10:27:48|0.032072
10:27:50|0.03204002
10:27:50|0.03207182
10:27:53|0.03204004
10:27:53|0.03204001
10:27:54|0.03200015
10:27:56|0.03207164
10:27:56|0.03207164
10:27:58|0.03202
10:27:58|0.03202
10:28:01|0.03202
10:28:01|0.03202
10:28:02|0.03200522
10:28:03|0.03206562
10:28:04|0.03202005
10:28:06|0.03202005
10:28:06|0.03202005
10:28:08|0.03202001
10:28:09|0.03202001
10:28:10|0.03202001
10:28:10|0.03202001
10:28:11|0.03202002
10:28:14|0.032
10:28:14|0.03200001
10:28:15|0.03200001
10:28:16|0.032
10:28:17|0.032
10:28:18|0.03200001
10:28:19|0.03200026
10:28:20|0.03200026
10:28:21|0.032
10:28:22|0.032
10:28:23|0.03200001
10:28:24|0.032
10:28:25|0.032
10:28:27|0.0319
10:28:28|0.0319
10:28:29|0.03195976
10:28:30|0.03187711
10:28:31|0.03189999
10:28:31|0.03194409
10:28:34|0.03190235
10:28:34|0.03191728
10:28:35|0.03191728
10:28:36|0.03191736
10:28:37|0.03191739
10:28:38|0.03191738
10:28:39|0.03191728
10:28:41|0.0319
10:28:42|0.0319
10:28:44|0.03188361
10:28:44|0.03189996
10:28:46|0.03184982
10:28:47|0.03189349
10:28:48|0.0319
10:28:49|0.0318936
10:28:49|0.03189361
10:28:51|0.03199838
10:28:52|0.03189375
10:28:53|0.03189382
10:28:53|0.03189382
10:28:55|0.03199823
10:28:55|0.03199823
10:28:58|0.03199375
10:28:58|0.03199375
10:28:59|0.03199375
10:29:00|0.03181
10:29:01|0.0318
10:29:02|0.03186796
10:29:03|0.031796
10:29:04|0.03175313
10:29:05|0.03175313
10:29:06|0.03175313
10:29:07|0.03175313
10:29:08|0.03175313
10:29:10|0.03185596
10:29:11|0.03185596
10:29:12|0.03185095
10:29:13|0.03185596
10:29:14|0.03191614
10:29:14|0.03185597
10:29:16|0.03185596
10:29:17|0.03185094
10:29:18|0.03185094
10:29:19|0.03185097
10:29:20|0.03185098
10:29:20|0.03185098
10:29:22|0.03185098
10:29:23|0.031851
10:29:23|0.031851
10:29:24|0.031851
10:29:25|0.031851
10:29:26|0.03182694
10:29:27|0.03180882
10:29:29|0.03179542
10:29:29|0.03179542
10:29:31|0.03179542
10:29:32|0.03183898
10:29:33|0.03180138
10:29:34|0.03180138
10:29:35|0.03180138
10:29:35|0.03182853
10:29:37|0.03182853
10:29:37|0.03182853
10:29:39|0.03185101
10:29:40|0.03185101
10:29:42|0.03185113
10:29:42|0.03185113
10:29:44|0.03191936
10:29:45|0.03191936
10:29:46|0.03188797
10:29:47|0.03185156
10:29:49|0.03185158
10:29:49|0.03185158
10:29:51|0.03185159
10:29:52|0.03185158
10:29:53|0.03185158
10:29:54|0.03185163
10:29:55|0.03185167
10:29:56|0.03191183
10:29:57|0.03185162
10:29:58|0.03185162
10:29:59|0.03192678
10:30:00|0.03185177
10:30:01|0.03185177
10:30:02|0.03185177
10:30:03|0.03184206
10:30:04|0.03184206
10:30:05|0.03188992
10:30:06|0.03188992
10:30:07|0.03181889
10:30:09|0.03185802
10:30:09|0.03185803
10:30:10|0.03180882
10:30:11|0.03180882
10:30:12|0.0318
10:30:13|0.03175301
10:30:14|0.03171649
10:30:15|0.0317851
10:30:16|0.0317851
10:30:18|0.0317851
10:30:18|0.0317851
10:30:20|0.0317103
10:30:20|0.03171026
10:30:21|0.03171026
10:30:23|0.03177222
10:30:24|0.03177222
10:30:25|0.03177222
10:30:26|0.03171044
10:30:27|0.03171044
10:30:28|0.03171044
10:30:29|0.03169243
10:30:30|0.03168955
10:30:31|0.03168955
10:30:32|0.03168955
10:30:33|0.03168084
10:30:34|0.03168084
10:30:35|0.03168084
10:30:36|0.03168743
10:30:37|0.03170845
10:30:38|0.03168955
10:30:39|0.03168955
10:30:40|0.03167142
10:30:42|0.03167986
10:30:43|0.03158128
10:30:44|0.03152817
10:30:46|0.03155497
10:30:46|0.03155497
10:30:47|0.03156885
10:30:49|0.03161002
10:30:50|0.03164026
10:30:51|0.0316402
10:30:51|0.03156896
10:30:52|0.03156896
10:30:54|0.03160313
10:30:54|0.03156896
10:30:56|0.03156896
10:30:56|0.03161002
10:30:57|0.03161002
10:30:58|0.03162635
10:31:00|0.03174551
10:31:00|0.03176393
10:31:02|0.03176603
10:31:03|0.03176603
10:31:04|0.03176603
10:31:05|0.031792
10:31:06|0.03177293
10:31:08|0.0318253
10:31:09|0.03178181
10:31:10|0.03168955
10:31:10|0.03174998
10:31:11|0.03174998
10:31:12|0.03174981
10:31:13|0.03174998
10:31:14|0.0317256
10:31:15|0.03168305
10:31:17|0.03174993
10:31:18|0.0317373
10:31:19|0.0317999
10:31:20|0.03170019
10:31:21|0.03178615
10:31:22|0.0317597
10:31:23|0.03178593
10:31:24|0.03178593
10:31:25|0.0317024
10:31:26|0.03171542
10:31:27|0.03171542
10:31:28|0.03171542
10:31:29|0.03170238
10:31:30|0.03170238
10:31:31|0.03170239
10:31:32|0.0317
10:31:33|0.03170239
10:31:34|0.03170239
10:31:35|0.0317
10:31:36|0.03170238
10:31:37|0.03170238
10:31:38|0.03170238
10:31:39|0.03170001
10:31:40|0.0317
10:31:42|0.031683
10:31:43|0.031683
10:31:45|0.03167648
10:31:45|0.03167648
10:31:46|0.03167648
10:31:47|0.0317
10:31:49|0.0317
10:31:50|0.031683
10:31:51|0.031683
10:31:52|0.03168302
10:31:54|0.03168302
10:31:54|0.03168302
10:31:56|0.03166
10:31:57|0.03166
10:31:59|0.03166
10:32:00|0.03166
10:32:00|0.03168287
10:32:02|0.0317
10:32:03|0.0317
10:32:03|0.0317
10:32:04|0.0317
10:32:05|0.03165001
10:32:07|0.03165001
10:32:07|0.03163962
10:32:08|0.03163274
10:32:10|0.03165001
10:32:11|0.03166007
10:32:12|0.03165001
10:32:13|0.03169974
10:32:14|0.03163299
10:32:15|0.03163291
10:32:16|0.03160094
10:32:17|0.03165993
10:32:18|0.03160097
10:32:19|0.03163296
10:32:20|0.03165
10:32:21|0.03165
10:32:22|0.03165
10:32:23|0.03165
10:32:24|0.03165001
10:32:25|0.03165002
10:32:26|0.03174347
10:32:27|0.03174347
10:32:28|0.03174347
10:32:30|0.0316945
10:32:30|0.0316945
10:32:32|0.03174961
10:32:32|0.03174998
10:32:33|0.03167678
10:32:35|0.03174998
10:32:35|0.03174998
10:32:37|0.03174995
10:32:38|0.03167707
10:32:39|0.03174966
10:32:40|0.03174966
10:32:41|0.03174966
10:32:43|0.03174966
10:32:44|0.03167758
10:32:45|0.03168422
10:32:47|0.03168422
10:32:48|0.03168422
10:32:49|0.03174998
10:32:50|0.0316962
10:32:51|0.0316962
10:32:52|0.03176571
10:32:53|0.03170535
10:32:54|0.03170535
10:32:55|0.0317
10:32:57|0.03170541
10:32:57|0.03170541
10:32:58|0.03170541
10:32:59|0.03169633
10:33:00|0.03169633
10:33:01|0.0317651
10:33:02|0.0317651
10:33:03|0.0317651
10:33:04|0.03169662
10:33:06|0.03170541
10:33:07|0.03170541
10:33:08|0.0317932
10:33:09|0.03171382
10:33:10|0.03167758
10:33:11|0.03169633
10:33:12|0.03174259
10:33:13|0.03174233
10:33:14|0.03174233
10:33:15|0.03174211
10:33:16|0.03174211
10:33:17|0.03174264
10:33:18|0.03175301
10:33:19|0.03175301
10:33:20|0.03175322
10:33:21|0.03175322
10:33:22|0.03175322
10:33:23|0.0318
10:33:25|0.03179999
10:33:25|0.03179976
10:33:26|0.03179976
10:33:28|0.03179976
10:33:28|0.03179976
10:33:29|0.0318
10:33:31|0.0318
10:33:32|0.03181665
10:33:32|0.03181665
10:33:34|0.03182999
10:33:34|0.03182999
10:33:36|0.03183
10:33:37|0.03183
10:33:38|0.03183
10:33:38|0.03182
10:33:39|0.03182
10:33:40|0.03182
10:33:41|0.03183386
10:33:43|0.03184982
10:33:44|0.03184982
10:33:46|0.03183386
10:33:46|0.03183386
10:33:48|0.03183386
10:33:50|0.03185644
10:33:50|0.03185644
10:33:51|0.03185644
10:33:52|0.03183389
10:33:54|0.03183389
10:33:54|0.03183389
10:33:56|0.03191141
10:33:57|0.03192018
10:33:58|0.0319182
10:34:00|0.0319182
10:34:01|0.0319182
10:34:03|0.03198379
10:34:03|0.03198379
10:34:05|0.03198359
10:34:06|0.03198359
10:34:07|0.03198346
10:34:07|0.03198341
10:34:09|0.03192038
10:34:10|0.032
10:34:11|0.03199999
10:34:11|0.03199999
10:34:13|0.03199039
10:34:14|0.03199034
10:34:15|0.03199034
10:34:16|0.03199988
10:34:17|0.03198354
10:34:18|0.03198347
10:34:19|0.03199984
10:34:20|0.032
10:34:20|0.032
10:34:22|0.032
10:34:22|0.032
10:34:23|0.032
10:34:25|0.032
10:34:26|0.032
10:34:27|0.032
10:34:28|0.032
10:34:29|0.03198358
10:34:30|0.032
10:34:31|0.032
10:34:32|0.032
10:34:33|0.03203003
10:34:33|0.03206669
10:34:35|0.03207199
10:34:36|0.03207199
10:34:37|0.03207199
10:34:38|0.03207199
10:34:38|0.03206163
10:34:40|0.03206163
10:34:40|0.03206163
10:34:41|0.03206163
10:34:43|0.03206158
10:34:43|0.03206158
10:34:45|0.03206158
10:34:46|0.03206163
10:34:46|0.03206163
10:34:49|0.03206158
10:34:49|0.03206158
10:34:51|0.03206163
10:34:52|0.03206163
10:34:53|0.03206163
10:34:54|0.03206163
10:34:55|0.03206163
10:34:56|0.03206163
10:34:58|0.03206158
10:34:58|0.03206158
10:34:59|0.03206163
10:35:00|0.03206163
10:35:01|0.03206163
10:35:03|0.03206163
10:35:05|0.03206158
10:35:05|0.03207198
10:35:06|0.03207198
10:35:07|0.03207198
10:35:09|0.03201515
10:35:10|0.03201515
10:35:10|0.03201515
10:35:13|0.03200172
10:35:13|0.03200172
10:35:14|0.03200462
10:35:15|0.03201002
10:35:17|0.03204328
10:35:18|0.03204328
10:35:19|0.03204328
10:35:19|0.03204328
10:35:21|0.03204328
10:35:22|0.03201002
10:35:22|0.03201002
10:35:23|0.03201002
10:35:25|0.0319441
10:35:25|0.0319441
10:35:26|0.0319441
10:35:28|0.0319441
10:35:29|0.0319441
10:35:29|0.0319441
10:35:30|0.03194409
10:35:32|0.03193553
10:35:33|0.03193553
10:35:33|0.03192018
10:35:34|0.0319441
10:35:36|0.0319441
10:35:37|0.03192033
10:35:38|0.0319441
10:35:38|0.03192457
10:35:39|0.0319441
10:35:40|0.0319441
10:35:42|0.0319441
10:35:43|0.03198211
10:35:44|0.03198211
10:35:46|0.03198211
10:35:46|0.03198211
10:35:47|0.03198211
10:35:48|0.03198122
10:35:49|0.03198117
10:35:50|0.03198112
10:35:51|0.03193788
10:35:52|0.03193788
10:35:53|0.03198112
10:35:54|0.03198112
10:35:55|0.03198112
10:35:57|0.03198112
10:35:58|0.03198191
10:35:59|0.03198191
10:35:59|0.03198191
10:36:01|0.03198191
10:36:02|0.03198191
10:36:02|0.03198191
10:36:03|0.03198191
10:36:05|0.03198189
10:36:05|0.03198189
10:36:08|0.03198191
10:36:09|0.03198112
10:36:10|0.03198111
10:36:11|0.03198111
10:36:11|0.03198111
10:36:13|0.03198111
10:36:14|0.03205782
10:36:15|0.03205782
10:36:15|0.03205782
10:36:17|0.03205778
10:36:18|0.03205778
10:36:19|0.03205778
10:36:19|0.03205778
10:36:21|0.03205778
10:36:22|0.03205778
10:36:23|0.03205778
10:36:23|0.03205778
10:36:25|0.03205782
10:36:26|0.03205782
10:36:27|0.03198213
10:36:27|0.03198213
10:36:29|0.03198213
10:36:30|0.03207
10:36:30|0.03204122
10:36:32|0.03204122
10:36:33|0.03207
10:36:34|0.03205774
10:36:35|0.03205792
10:36:36|0.03204427
10:36:37|0.03204427
10:36:38|0.03204427
10:36:39|0.03204977
10:36:39|0.03204977
10:36:41|0.03204977
10:36:42|0.03204977
10:36:43|0.03204977
10:36:44|0.03207
10:36:44|0.03207
10:36:47|0.0321
10:36:47|0.0321
10:36:49|0.03211583
10:36:49|0.0321
10:36:51|0.0321158
10:36:52|0.0321
10:36:53|0.03207
10:36:54|0.03207
10:36:56|0.0321151
10:36:56|0.0321151
10:36:58|0.0321151
10:36:59|0.0321151
10:36:59|0.0321151
10:37:01|0.03211586
10:37:02|0.03211583
10:37:02|0.03211586
10:37:04|0.03211586
10:37:04|0.03211586
10:37:06|0.03210001
10:37:07|0.03210001
10:37:08|0.03211586
10:37:09|0.03211586
10:37:10|0.03210006
10:37:10|0.03213613
10:37:12|0.03213604
10:37:13|0.03213635
10:37:14|0.03213635
10:37:15|0.03214036
10:37:16|0.03214036
10:37:16|0.0321417
10:37:18|0.0321417
10:37:19|0.0321417
10:37:20|0.03219999
10:37:20|0.03215396
10:37:21|0.03219988
10:37:23|0.03219988
10:37:24|0.03219996
10:37:24|0.0322
10:37:25|0.03220066
10:37:27|0.03220146
10:37:27|0.03220146
10:37:28|0.03221002
10:37:30|0.03220067
10:37:32|0.03216549
10:37:32|0.03216549
10:37:33|0.03216549
10:37:34|0.03228216
10:37:35|0.03220595
10:37:36|0.03219988
10:37:37|0.03219988
10:37:39|0.03219988
10:37:40|0.03220595
10:37:41|0.0322
10:37:41|0.03218
10:37:43|0.0322
10:37:43|0.0322
10:37:45|0.03220002
10:37:46|0.032265
10:37:48|0.03219989
10:37:49|0.0322
10:37:50|0.03224935
10:37:51|0.03225
10:37:52|0.03225
10:37:53|0.03225
10:37:54|0.03225
10:37:55|0.03225
10:37:56|0.03226359
10:37:57|0.03225
10:37:58|0.03225
10:37:59|0.0322184
10:38:00|0.0322184
10:38:01|0.0322184
10:38:02|0.0322184
10:38:03|0.0322184
10:38:04|0.03226362
10:38:05|0.03226362
10:38:06|0.03226
10:38:07|0.03226
10:38:08|0.03225
10:38:09|0.03223717
10:38:10|0.03223717
10:38:11|0.03223717
10:38:12|0.03221844
10:38:14|0.03220054
10:38:15|0.03220054
10:38:16|0.0322
10:38:16|0.0322
10:38:18|0.03216
10:38:19|0.03210001
10:38:20|0.03209306
10:38:21|0.03207
10:38:22|0.0321
10:38:23|0.0321
10:38:24|0.03209999
10:38:25|0.03209999
10:38:26|0.03208
10:38:27|0.03208
10:38:29|0.03208
10:38:30|0.03208
10:38:30|0.03208
10:38:32|0.03208
10:38:32|0.03208
10:38:34|0.03208
10:38:35|0.03208
10:38:36|0.03208
10:38:37|0.03208
10:38:38|0.03208
10:38:39|0.03208
10:38:40|0.03208
10:38:41|0.03208
10:38:42|0.0321
10:38:43|0.0321
10:38:44|0.0321
10:38:45|0.0321
10:38:45|0.0321
10:38:46|0.0321
10:38:48|0.03208082
10:38:49|0.03208082
10:38:50|0.03208082
10:38:51|0.0321
10:38:53|0.0321
10:38:54|0.0321
10:38:55|0.0321
10:38:55|0.0321
10:38:57|0.0321
10:38:58|0.0321
10:39:00|0.0321
10:39:00|0.0321
10:39:02|0.03208
10:39:02|0.03220066
10:39:04|0.03220066
10:39:05|0.03213639
10:39:06|0.03213639
10:39:07|0.03214669
10:39:08|0.03214669
10:39:09|0.03214669
10:39:10|0.03221844
10:39:11|0.03221844
10:39:12|0.03220266
10:39:13|0.03220266
10:39:14|0.03224798
10:39:15|0.03224997
10:39:16|0.03225
10:39:17|0.03224795
10:39:18|0.032266
10:39:20|0.03224808
10:39:21|0.03229999
10:39:22|0.03229999
10:39:23|0.0323
10:39:24|0.0323
10:39:25|0.03233214
10:39:26|0.03230234
10:39:27|0.03230001
10:39:29|0.032333
10:39:29|0.032333
10:39:30|0.0323
10:39:32|0.032333
10:39:32|0.032333
10:39:34|0.032333
10:39:34|0.03232934
10:39:35|0.03233
10:39:36|0.03232934
10:39:38|0.03232999
10:39:38|0.03232999
10:39:40|0.03232999
10:39:41|0.03232999
10:39:42|0.03240443
10:39:43|0.03244996
10:39:44|0.03244997
10:39:45|0.03244993
10:39:46|0.03244993
10:39:47|0.03244993
10:39:48|0.03244993
10:39:50|0.03240519
10:39:50|0.03240519
10:39:51|0.03240519
10:39:53|0.03236601
10:39:55|0.03236601
10:39:55|0.03236601
10:39:57|0.03236601
10:39:58|0.03244947
10:39:59|0.03244947
10:40:00|0.03244947
10:40:02|0.0324472
10:40:03|0.0324472
10:40:03|0.03244697
10:40:04|0.03244697
10:40:05|0.03244692
10:40:07|0.0324472
10:40:08|0.03244994
10:40:09|0.0324472
10:40:10|0.0324472
10:40:11|0.0324472
10:40:12|0.0324472
10:40:13|0.03244947
10:40:14|0.03244947
10:40:15|0.03244947
10:40:16|0.03244947
10:40:17|0.03244947
10:40:18|0.0325
10:40:19|0.0325351
10:40:20|0.03251943
10:40:21|0.03253676
10:40:22|0.03254
10:40:23|0.03254192
10:40:24|0.03254191
10:40:25|0.0324497
10:40:27|0.03244948
10:40:27|0.03244948
10:40:28|0.03244948
10:40:30|0.03254352
10:40:31|0.03256998
10:40:31|0.03256016
10:40:32|0.03256996
10:40:33|0.03256996
10:40:34|0.0325699
10:40:36|0.03256977
10:40:37|0.03256016
10:40:37|0.03249107
10:40:38|0.0325754
10:40:40|0.03249205
10:40:40|0.03249205
10:40:41|0.032575
10:40:42|0.03249231
10:40:43|0.03249231
10:40:44|0.03249397
10:40:46|0.03250484
10:40:47|0.03257
10:40:48|0.03250662
10:40:49|0.03258488
10:40:49|0.03258488
10:40:50|0.03258488
10:40:51|0.03258488
10:40:53|0.03256983
10:40:54|0.03256968
10:40:56|0.03256968
10:40:56|0.03256964
10:40:58|0.03256964
10:40:59|0.03256964
10:41:00|0.03256889
10:41:02|0.03250662
10:41:03|0.03256872
10:41:04|0.03256872
10:41:05|0.03249426
10:41:06|0.0325459
10:41:07|0.03249452
10:41:08|0.03249452
10:41:09|0.03249452
10:41:10|0.03254567
10:41:11|0.0324947
10:41:13|0.0324947
10:41:14|0.0324947
10:41:14|0.03249472
10:41:16|0.03249472
10:41:16|0.03249475
10:41:18|0.03249479
10:41:18|0.03254462
10:41:19|0.03254462
10:41:21|0.03249483
10:41:21|0.03249483
10:41:23|0.03254422
10:41:24|0.03254422
10:41:24|0.03254404
10:41:26|0.03256653
10:41:26|0.03256653
10:41:28|0.03256649
10:41:28|0.03256649
10:41:29|0.03256649
10:41:30|0.03250027
10:41:31|0.03250045
10:41:33|0.03250045
10:41:34|0.03250045
10:41:35|0.03250045
10:41:35|0.03250045
10:41:36|0.03250045
10:41:38|0.03253632
10:41:39|0.03250046
10:41:40|0.03250045
10:41:41|0.03250045
10:41:42|0.03250045
10:41:43|0.03250045
10:41:44|0.03250045
10:41:45|0.03250045
10:41:46|0.03250045
10:41:47|0.0325
10:41:48|0.03249466
10:41:49|0.03247836
10:41:50|0.03243081
10:41:51|0.03233011
10:41:53|0.03232999
10:41:54|0.03232999
10:41:56|0.03232999
10:41:56|0.03232999
10:41:58|0.03232999
10:41:59|0.03232972
10:42:00|0.03230487
10:42:01|0.03228851
10:42:02|0.03226415
10:42:03|0.03231522
10:42:04|0.03231582
10:42:05|0.03232969
10:42:06|0.03232999
10:42:08|0.032366
10:42:09|0.032366
10:42:10|0.032366
10:42:10|0.032366
10:42:12|0.03239067
10:42:13|0.03239728
10:42:14|0.03243651
10:42:15|0.03245283
10:42:15|0.03247422
10:42:17|0.03241037
10:42:17|0.03249466
10:42:18|0.03249466
10:42:20|0.03249998
10:42:20|0.03249998
10:42:21|0.03249998
10:42:22|0.03249998
10:42:24|0.03245033
10:42:24|0.03249466
10:42:26|0.03249797
10:42:26|0.03245065
10:42:27|0.03249781
10:42:29|0.0324
10:42:29|0.03239445
10:42:30|0.03239445
10:42:31|0.03244116
10:42:32|0.03244116
10:42:33|0.03233825
10:42:35|0.03239306
10:42:35|0.03239306
10:42:36|0.03232969
10:42:38|0.03239222
10:42:38|0.03239222
10:42:39|0.03232981
10:42:41|0.03239178
10:42:42|0.03232974
10:42:42|0.03232974
10:42:44|0.03232974
10:42:44|0.03232974
10:42:46|0.03232973
10:42:47|0.03232974
10:42:48|0.03232974
10:42:49|0.03232974
10:42:50|0.03232974
10:42:51|0.03232974
10:42:52|0.03232974
10:42:53|0.03232974
10:42:54|0.03232974
10:42:55|0.03232969
10:42:56|0.03232969
10:42:58|0.03232969
10:42:59|0.03232973
10:43:00|0.03232973
10:43:01|0.03232973
10:43:02|0.03232973
10:43:03|0.03225939
10:43:04|0.03225639
10:43:05|0.03224369
10:43:06|0.03229788
10:43:07|0.03229788
10:43:08|0.03223619
10:43:09|0.03224369
10:43:10|0.03229563
10:43:11|0.03229788
10:43:12|0.03230486
10:43:13|0.03222199
10:43:14|0.03222199
10:43:16|0.03229558
10:43:16|0.03229558
10:43:18|0.03222264
10:43:19|0.03222279
10:43:20|0.03229558
10:43:21|0.03222286
10:43:22|0.03222286
10:43:23|0.03229558
10:43:24|0.03229558
10:43:25|0.03222797
10:43:26|0.03229998
10:43:28|0.03229999
10:43:28|0.03222874
10:43:29|0.03222874
10:43:31|0.03229999
10:43:31|0.0323
10:43:33|0.0323
10:43:33|0.03222984
10:43:35|0.0323
10:43:35|0.03230004
10:43:37|0.03229992
10:43:38|0.03229992
10:43:39|0.03229992
10:43:40|0.03229992
10:43:41|0.03229992
10:43:42|0.03229992
10:43:43|0.03229992
10:43:44|0.03229992
10:43:45|0.03229992
10:43:46|0.03229992
10:43:47|0.03224337
10:43:48|0.03222
10:43:49|0.03228208
10:43:50|0.03228097
10:43:51|0.03228097
10:43:52|0.03228093
10:43:53|0.0322
10:43:54|0.03221703
10:43:55|0.03226503
10:43:56|0.03226502
10:43:57|0.03220543
10:43:58|0.03220543
10:43:59|0.0323
10:44:00|0.03223171
10:44:01|0.03223171
10:44:02|0.03223195
10:44:03|0.03222174
10:44:04|0.03222174
10:44:05|0.03224337
10:44:06|0.0322493
10:44:07|0.03220987
10:44:08|0.03220987
10:44:09|0.03220987
10:44:10|0.03222175
10:44:11|0.03222175
10:44:12|0.03224962
10:44:13|0.03224962
10:44:14|0.03224962
10:44:15|0.03224966
10:44:16|0.03224962
10:44:17|0.03224962
10:44:18|0.03221011
10:44:19|0.03221011
10:44:20|0.03221011
10:44:21|0.03221011
10:44:22|0.03221011
10:44:23|0.03221011
10:44:24|0.03221011
10:44:25|0.03221011
10:44:26|0.03221011
10:44:28|0.03221011
10:44:29|0.03221011
10:44:29|0.03221011
10:44:31|0.03221011
10:44:31|0.03221011
10:44:32|0.03221018
10:44:33|0.03221018
10:44:34|0.03221017
10:44:35|0.03221017
10:44:37|0.03221017
10:44:38|0.03221011
10:44:39|0.03221011
10:44:39|0.03221011
10:44:41|0.03220001
10:44:41|0.03220001
10:44:42|0.0322
10:44:43|0.03221004
10:44:44|0.03221004
10:44:45|0.03220987
10:44:47|0.03222016
10:44:47|0.03222016
10:44:49|0.03222016
10:44:50|0.03222016
10:44:50|0.03222016
10:44:51|0.03222016
10:44:53|0.03221011
10:44:55|0.03221011
10:44:56|0.03221011
10:44:57|0.03220988
10:44:58|0.03220038
10:44:59|0.03220038
10:44:59|0.03224862
10:45:01|0.03220988
10:45:02|0.03220988
10:45:03|0.03220988
10:45:05|0.03220988
10:45:05|0.032166
10:45:07|0.03216
10:45:07|0.03212509
10:45:08|0.03212509
10:45:10|0.03212509
10:45:10|0.03211584
10:45:11|0.03210754
10:45:12|0.03211583
10:45:14|0.03209301
10:45:14|0.0321
10:45:15|0.03208902
10:45:16|0.03207212
10:45:17|0.03207212
10:45:19|0.03202172
10:45:19|0.03197407
10:45:21|0.03197407
10:45:22|0.03194117
10:45:23|0.0319507
10:45:24|0.03189999
10:45:25|0.0319
10:45:26|0.03189995
10:45:27|0.03188887
10:45:28|0.0318849
10:45:29|0.03186936
10:45:30|0.0318996
10:45:31|0.0318996
10:45:32|0.0319
10:45:34|0.03188679
10:45:34|0.0319
10:45:35|0.03195249
10:45:37|0.03181657
10:45:38|0.03181659
10:45:38|0.0318713
10:45:39|0.03187088
10:45:41|0.03184912
10:45:41|0.03184912
10:45:42|0.03184654
10:45:43|0.03179615
10:45:44|0.03179542
10:45:45|0.03178529
10:45:46|0.03183591
10:45:47|0.03190409
10:45:48|0.03182526
10:45:49|0.03188224
10:45:50|0.0318822
10:45:52|0.0318822
10:45:52|0.0318822
10:45:54|0.03185002
10:45:54|0.0319
10:45:56|0.0319
10:45:57|0.03187791
10:45:59|0.0318822
10:46:00|0.0318822
10:46:01|0.0318822
10:46:01|0.03188225
10:46:02|0.03189961
10:46:04|0.03189959
10:46:06|0.03188221
10:46:07|0.0318822
10:46:08|0.0319
10:46:09|0.0319
10:46:10|0.03192
10:46:11|0.03192
10:46:12|0.03192
10:46:13|0.0319327
10:46:14|0.03192008
10:46:15|0.03194409
10:46:16|0.03194409
10:46:17|0.03194409
10:46:18|0.03194409
10:46:19|0.03194409
10:46:20|0.03194117
10:46:21|0.03192
10:46:22|0.03192
10:46:23|0.03192
10:46:24|0.03194395
10:46:25|0.03194395
10:46:26|0.03194395
10:46:27|0.03194395
10:46:28|0.03194409
10:46:29|0.03195
10:46:30|0.03192002
10:46:31|0.03192002
10:46:32|0.03192002
10:46:33|0.03192
10:46:34|0.03195249
10:46:35|0.031966
10:46:36|0.03197481
10:46:37|0.03195219
10:46:38|0.031952
10:46:39|0.031952
10:46:40|0.03197474
10:46:41|0.03197474
10:46:42|0.03197474
10:46:43|0.03197474
10:46:44|0.03197474
10:46:45|0.03197474
10:46:46|0.03197475
10:46:48|0.03197475
10:46:48|0.03197472
10:46:49|0.0319522
10:46:50|0.0319522
10:46:52|0.0319522
10:46:53|0.0319522
10:46:53|0.0319522
10:46:54|0.0319522
10:46:56|0.0319522
10:46:58|0.0319522
10:46:58|0.0319522
10:46:59|0.03197474
10:47:00|0.03197474
10:47:01|0.03197474
10:47:03|0.03197478
10:47:04|0.03197478
10:47:05|0.03197478
10:47:06|0.03197478
10:47:07|0.03197478
10:47:08|0.03197481
10:47:10|0.03197481
10:47:10|0.03197481
10:47:12|0.03197476
10:47:12|0.03197476
10:47:15|0.03197478
10:47:15|0.03197478
10:47:16|0.03197473
10:47:17|0.03197473
10:47:18|0.03197473
10:47:20|0.03197471
10:47:21|0.03197471
10:47:22|0.03197471
10:47:23|0.03197471
10:47:24|0.03197471
10:47:25|0.03197472
10:47:26|0.03197472
10:47:27|0.03192
10:47:27|0.03192
10:47:29|0.03192
10:47:30|0.03197432
10:47:32|0.03190001
10:47:32|0.03190001
10:47:33|0.03190417
10:47:35|0.03195309
10:47:37|0.03192
10:47:37|0.03192
10:47:38|0.03192
10:47:39|0.03192
10:47:40|0.03192
10:47:41|0.03192
10:47:42|0.03192
10:47:43|0.03190015
10:47:44|0.03190015
10:47:45|0.03190015
10:47:46|0.03189348
10:47:47|0.03186541
10:47:48|0.0318
10:47:50|0.03175683
10:47:51|0.03175657
10:47:52|0.03170651
10:47:53|0.03170651
10:47:55|0.03170651
10:47:55|0.03170373
10:47:56|0.03170373
10:47:57|0.03170373
10:47:58|0.03170373
10:47:59|0.03170373
10:48:00|0.0317037
10:48:02|0.03170651
10:48:04|0.03170651
10:48:04|0.03170375
10:48:05|0.03170375
10:48:06|0.03170375
10:48:07|0.03170375
10:48:08|0.03170375
10:48:09|0.0317
10:48:10|0.0317
10:48:11|0.0317
10:48:12|0.0317
10:48:13|0.0317
10:48:14|0.0317
10:48:15|0.0317
10:48:16|0.0317
10:48:17|0.03168326
10:48:18|0.03166789
10:48:19|0.03169986
10:48:20|0.03166666
10:48:21|0.03169981
10:48:22|0.03169981
10:48:23|0.03166667
10:48:24|0.03166667
10:48:25|0.03166667
10:48:26|0.03166667
10:48:27|0.03166667
10:48:28|0.03166667
10:48:29|0.0316679
10:48:30|0.0316679
10:48:31|0.0317033
10:48:32|0.0316679
10:48:33|0.03166789
10:48:34|0.03166666
10:48:35|0.03166666
10:48:37|0.03165678
10:48:37|0.03165678
10:48:39|0.03166662
10:48:39|0.03166662
10:48:40|0.03165
10:48:42|0.03165
10:48:43|0.03166655
10:48:44|0.03165
10:48:45|0.03165
10:48:45|0.03165
10:48:46|0.03165
10:48:48|0.03165
10:48:48|0.03164103
10:48:50|0.03164103
10:48:51|0.0316381
10:48:52|0.0316381
10:48:53|0.0316381
10:48:53|0.0316381
10:48:55|0.0316381
10:48:55|0.0316364
10:48:57|0.0316364
10:48:57|0.0316364
10:48:59|0.0316364
10:48:59|0.0316381
10:49:02|0.0316381
10:49:02|0.0316381
10:49:04|0.03163592
10:49:06|0.03163592
10:49:06|0.03163592
10:49:07|0.03163592
10:49:08|0.0316359
10:49:09|0.03163579
10:49:10|0.03160196
10:49:11|0.03160196
10:49:12|0.03160196
10:49:13|0.03160211
10:49:14|0.03163204
10:49:15|0.03163204
10:49:16|0.03163201
10:49:17|0.03160001
10:49:18|0.03155221
10:49:19|0.0315525
10:49:20|0.03160198
10:49:21|0.03160198
10:49:22|0.0315524
10:49:23|0.0315524
10:49:24|0.0315524
10:49:25|0.0315524
10:49:26|0.0315524
10:49:27|0.0315524
10:49:28|0.0315524
10:49:29|0.0315524
10:49:31|0.0315933
10:49:31|0.0315933
10:49:33|0.0315531
10:49:34|0.0316021
10:49:35|0.03160214
10:49:36|0.03160214
10:49:36|0.03160214
10:49:38|0.03160214
10:49:38|0.03160214
10:49:40|0.03160223
10:49:41|0.03160223
10:49:42|0.03160216
10:49:43|0.03163807
10:49:44|0.03160215
10:49:45|0.0316379
10:49:45|0.0316379
10:49:46|0.03160223
10:49:47|0.03160223
10:49:48|0.03160223
10:49:50|0.03160223
10:49:50|0.03160223
10:49:51|0.03160223
10:49:53|0.0316381
10:49:54|0.03163809
10:49:55|0.0316381
10:49:56|0.0316381
10:49:57|0.0316381
10:49:58|0.03165
10:49:59|0.03165
10:50:01|0.03163592
10:50:02|0.03163592
10:50:03|0.03163592
10:50:04|0.03163592
10:50:06|0.03166354
10:50:06|0.03176923
10:50:07|0.03176923
10:50:08|0.03176923
10:50:09|0.03178523
10:50:10|0.03173308
10:50:11|0.03179611
10:50:12|0.03180999
10:50:13|0.03180877
10:50:14|0.03180877
10:50:15|0.03173458
10:50:16|0.03173468
10:50:17|0.03173463
10:50:18|0.03173466
10:50:19|0.03179548
10:50:20|0.03179548
10:50:21|0.03179548
10:50:22|0.03179548
10:50:23|0.03179548
10:50:24|0.03173451
10:50:25|0.03173435
10:50:26|0.03173435
10:50:27|0.03173435
10:50:28|0.03170236
10:50:29|0.03170236
10:50:30|0.03170236
10:50:31|0.03170236
10:50:32|0.03170236
10:50:33|0.03170236
10:50:34|0.03170236
10:50:35|0.03170236
10:50:37|0.0317
10:50:38|0.0317
10:50:39|0.0317
10:50:39|0.0317
10:50:40|0.03166354
10:50:42|0.031655
10:50:43|0.031655
10:50:44|0.031655
10:50:45|0.031655
10:50:46|0.031655
10:50:47|0.031655
10:50:48|0.03165502
10:50:49|0.03165502
10:50:50|0.03165502
10:50:51|0.03169952
10:50:52|0.03169952
10:50:53|0.03165506
10:50:54|0.03165506
10:50:55|0.03165518
10:50:56|0.03169992
10:50:57|0.03169992
10:50:58|0.03169952
10:51:00|0.03169952
10:51:00|0.03169952
10:51:01|0.03169952
10:51:02|0.03169952
10:51:04|0.03169952
10:51:05|0.03169992
10:51:07|0.03169953
10:51:08|0.03169955
10:51:09|0.03169992
10:51:10|0.03169957
10:51:11|0.03169957
10:51:12|0.03169957
10:51:13|0.03169957
10:51:14|0.03169996
10:51:15|0.03170235
10:51:16|0.03170236
10:51:17|0.03173433
10:51:18|0.03173433
10:51:19|0.03170255
10:51:20|0.03170255
10:51:21|0.03173435
10:51:22|0.03173435
10:51:23|0.03170235
10:51:24|0.03169952
10:51:25|0.03169952
10:51:26|0.03173427
10:51:27|0.03173427
10:51:29|0.03173427
10:51:29|0.03173427
10:51:31|0.03173427
10:51:32|0.03173427
10:51:33|0.03173427
10:51:33|0.03173427
10:51:34|0.03173427
10:51:36|0.03173427
10:51:37|0.03173427
10:51:37|0.03173427
10:51:38|0.03173427
10:51:39|0.03165628
10:51:41|0.03165628
10:51:41|0.03165628
10:51:42|0.03165628
10:51:43|0.0316563
10:51:44|0.0316563
10:51:45|0.0316563
10:51:46|0.0316563
10:51:48|0.0316563
10:51:49|0.031655
10:51:50|0.03160792
10:51:50|0.0316
10:51:52|0.0316
10:51:52|0.0316
10:51:54|0.0316
10:51:55|0.03154117
10:51:56|0.03159999
10:51:56|0.03159999
10:51:58|0.03154018
10:51:59|0.03154018
10:52:01|0.03154018
10:52:02|0.03154018
10:52:03|0.03154028
10:52:04|0.03154028
10:52:05|0.03152
10:52:06|0.03154028
10:52:07|0.03154028
10:52:09|0.0315671
10:52:09|0.03140664
10:52:11|0.03142771
10:52:11|0.03141572
10:52:12|0.03135262
10:52:14|0.03136491
10:52:15|0.03134563
10:52:16|0.03134563
10:52:17|0.03139728
10:52:17|0.03145913
10:52:18|0.03145913
10:52:20|0.03139736
10:52:20|0.03139745
10:52:21|0.03139754
10:52:23|0.0314571
10:52:24|0.0314571
10:52:25|0.03145887
10:52:25|0.03145913
10:52:27|0.0314571
10:52:27|0.03147794
10:52:28|0.0314571
10:52:30|0.0314571
10:52:31|0.03145712
10:52:31|0.03144038
10:52:32|0.03144038
10:52:33|0.03144038
10:52:34|0.03145746
10:52:36|0.03145746
10:52:37|0.03145746
10:52:38|0.03145746
10:52:39|0.03145746
10:52:40|0.03145746
10:52:41|0.03139999
10:52:42|0.0314561
10:52:43|0.0314561
10:52:44|0.0314561
10:52:45|0.0314561
10:52:46|0.03139721
10:52:47|0.03139721
10:52:48|0.0313976
10:52:49|0.0314
10:52:50|0.03139767
10:52:51|0.03139767
10:52:52|0.03139767
10:52:53|0.03139767
10:52:54|0.03139759
10:52:55|0.03139261
10:52:56|0.03135949
10:52:57|0.03138203
10:52:59|0.03140012
10:52:59|0.03139261
10:53:01|0.03139261
10:53:02|0.03139261
10:53:04|0.03138228
10:53:05|0.03139266
10:53:06|0.03138203
10:53:08|0.03138203
10:53:09|0.03138203
10:53:10|0.03138203
10:53:11|0.03138203
10:53:12|0.03138203
10:53:13|0.03138203
10:53:14|0.03138203
10:53:15|0.03138203
10:53:16|0.03138234
10:53:17|0.03138234
10:53:18|0.03138203
10:53:19|0.03138203
10:53:20|0.0314295
10:53:21|0.03142958
10:53:22|0.03142958
10:53:23|0.03140011
10:53:24|0.03142959
10:53:25|0.03142959
10:53:26|0.03142959
10:53:27|0.03142959
10:53:28|0.03142959
10:53:29|0.03142959
10:53:31|0.03140026
10:53:32|0.03142958
10:53:33|0.03142958
10:53:33|0.03142958
10:53:35|0.03142958
10:53:36|0.03140026
10:53:37|0.03140026
10:53:37|0.03140026
10:53:39|0.03140001
10:53:40|0.0314
10:53:41|0.0314
10:53:42|0.0314
10:53:42|0.03140026
10:53:44|0.0314
10:53:45|0.0314
10:53:45|0.0314
10:53:47|0.03137
10:53:48|0.03137001
10:53:49|0.03137001
10:53:50|0.03137
10:53:51|0.03141998
10:53:52|0.03147869
10:53:53|0.0315569
10:53:55|0.03166487
10:53:56|0.03162057
10:53:57|0.03156726
10:53:58|0.03156726
10:53:58|0.03154411
10:54:00|0.03159979
10:54:01|0.03150949
10:54:01|0.03148571
10:54:04|0.03150421
10:54:04|0.03153525
10:54:06|0.03153525
10:54:08|0.03144783
10:54:08|0.03144783
10:54:09|0.03143209
10:54:11|0.03142296
10:54:12|0.03143126
10:54:14|0.03143126
10:54:14|0.03143209
10:54:15|0.03143209
10:54:16|0.03143209
10:54:17|0.03143209
10:54:18|0.03142963
10:54:19|0.03142963
10:54:20|0.03142963
10:54:21|0.03142963
10:54:22|0.0314778
10:54:23|0.0314778
10:54:24|0.03147755
10:54:25|0.03147794
10:54:26|0.03147785
10:54:28|0.03149662
10:54:29|0.03149662
10:54:30|0.03149662
10:54:31|0.03149662
10:54:32|0.03149662
10:54:33|0.0314778
10:54:33|0.0314778
10:54:35|0.0314778
10:54:35|0.0314778
10:54:37|0.0314778
10:54:38|0.0314778
10:54:39|0.0314778
10:54:39|0.0314778
10:54:41|0.0314778
10:54:42|0.03151067
10:54:43|0.03145001
10:54:44|0.03145001
10:54:45|0.03145001
10:54:45|0.03151015
10:54:47|0.03151015
10:54:48|0.03145004
10:54:49|0.03145004
10:54:49|0.03145004
10:54:51|0.03149439
10:54:51|0.03149439
10:54:52|0.03149439
10:54:54|0.03145001
10:54:55|0.03145001
10:54:55|0.03148787
10:54:57|0.03145008
10:54:57|0.03145008
10:55:00|0.03145008
10:55:00|0.03145015
10:55:01|0.03145015
10:55:02|0.03145015
10:55:04|0.03145015
10:55:05|0.03145015
10:55:06|0.03145015
10:55:08|0.03145015
10:55:09|0.03145015
10:55:10|0.03145051
10:55:11|0.03145051
10:55:11|0.03145051
10:55:12|0.03145051
10:55:14|0.03145051
10:55:15|0.03145023
10:55:16|0.03145023
10:55:17|0.03145023
10:55:18|0.0314501
10:55:18|0.0314501
10:55:19|0.03145011
10:55:21|0.03149948
10:55:22|0.03149948
10:55:23|0.03149948
10:55:24|0.03149948
10:55:24|0.03149948
10:55:25|0.03149948
10:55:27|0.03149948
10:55:28|0.03149942
10:55:29|0.03149942
10:55:30|0.03149948
10:55:31|0.03150221
10:55:32|0.03150221
10:55:33|0.03151068
10:55:33|0.03151117
10:55:35|0.031566
10:55:36|0.031566
10:55:37|0.031566
10:55:37|0.031566
10:55:39|0.031566
10:55:40|0.031566
10:55:41|0.031566
10:55:42|0.031566
10:55:43|0.031566
10:55:44|0.031566
10:55:44|0.03158726
10:55:45|0.03151215
10:55:47|0.03151215
10:55:48|0.03158726
10:55:49|0.03158726
10:55:49|0.03158726
10:55:50|0.03158726
10:55:52|0.03158726
10:55:53|0.03158726
10:55:55|0.03158726
10:55:55|0.03158726
10:55:56|0.03158726
10:55:57|0.03158726
10:55:58|0.03158726
10:55:59|0.03157815
10:56:00|0.03157815
10:56:01|0.03157815
10:56:02|0.03157815
10:56:03|0.03157815
10:56:05|0.03157815
10:56:07|0.03157815
10:56:07|0.03157815
10:56:08|0.03157815
10:56:10|0.03151791
10:56:10|0.03151791
10:56:12|0.03151818
10:56:12|0.03157799
10:56:15|0.03157799
10:56:15|0.03157799
10:56:16|0.03157799
10:56:17|0.03157799
10:56:18|0.03164953
10:56:19|0.03166423
10:56:20|0.03166423
10:56:21|0.03171649
10:56:22|0.03174073
10:56:23|0.03169811
10:56:24|0.03166423
10:56:25|0.03166439
10:56:26|0.03173785
10:56:27|0.03173785
10:56:28|0.03174062
10:56:29|0.03174062
10:56:30|0.03169821
10:56:31|0.03169821
10:56:32|0.03174074
10:56:33|0.031753
10:56:35|0.03174017
10:56:36|0.03174015
10:56:37|0.03174015
10:56:38|0.03169867
10:56:39|0.03177486
10:56:39|0.03177486
10:56:42|0.03177486
10:56:42|0.03177486
10:56:43|0.03177486
10:56:44|0.03177486
10:56:45|0.03177486
10:56:46|0.03177487
10:56:47|0.031775
10:56:48|0.03179047
10:56:49|0.03179611
10:56:51|0.03179047
10:56:53|0.03173241
10:56:53|0.0318
10:56:54|0.0319
10:56:55|0.03195223
10:56:56|0.03190058
10:56:57|0.03190066
10:56:58|0.03190066
10:56:59|0.03190088
10:57:00|0.03190088
10:57:01|0.03190086
10:57:02|0.03195776
10:57:03|0.031901
10:57:04|0.031901
10:57:06|0.031901
10:57:07|0.031901
10:57:09|0.0319016
10:57:09|0.03190169
10:57:10|0.03195224
10:57:12|0.03198152
10:57:14|0.0319616
10:57:15|0.0319616
10:57:15|0.0319616
10:57:16|0.03189695
10:57:18|0.03189718
10:57:19|0.0319
10:57:20|0.0319
10:57:21|0.0319616
10:57:22|0.0319
10:57:23|0.0319
10:57:24|0.0319
10:57:25|0.0319
10:57:26|0.031843
10:57:27|0.03181873
10:57:28|0.03181666
10:57:29|0.03181653
10:57:30|0.03181649
10:57:31|0.03181649
10:57:32|0.03181649
10:57:33|0.03169812
10:57:34|0.03169812
10:57:35|0.03169812
10:57:36|0.03169812
10:57:37|0.03169812
10:57:38|0.03169812
10:57:39|0.03169812
10:57:40|0.03169812
10:57:41|0.03169812
10:57:42|0.03169812
10:57:44|0.03169833
10:57:45|0.03169833
10:57:45|0.03169839
10:57:47|0.03169839
10:57:48|0.03169839
10:57:49|0.03177535
10:57:50|0.03177535
10:57:51|0.03177535
10:57:52|0.03172622
10:57:54|0.03172622
10:57:55|0.03172622
10:57:55|0.03172622
10:57:57|0.03172622
10:57:58|0.03172622
10:57:59|0.03172622
10:58:00|0.03175301
10:58:01|0.03175301
10:58:02|0.03175301
10:58:03|0.03175301
10:58:04|0.03175301
10:58:05|0.03175301
10:58:06|0.03175301
10:58:08|0.03175301
10:58:08|0.03175301
10:58:10|0.03175301
10:58:11|0.0318088
10:58:12|0.0318088
10:58:12|0.0318088
10:58:13|0.0318088
10:58:15|0.0318088
10:58:16|0.03181873
10:58:17|0.03181873
10:58:19|0.03175545
10:58:19|0.03175545
10:58:20|0.03175545
10:58:22|0.03175545
10:58:23|0.03175545
10:58:24|0.03175545
10:58:25|0.03175545
10:58:26|0.03175545
10:58:27|0.03175545
10:58:29|0.03175545
10:58:30|0.03174264
10:58:30|0.03174
10:58:31|0.03171097
10:58:33|0.03171097
10:58:33|0.03171097
10:58:34|0.03171097
10:58:35|0.03171097
10:58:36|0.03171097
10:58:38|0.03171097
10:58:38|0.03171097
10:58:40|0.03169812
10:58:40|0.03169812
10:58:41|0.03169812
10:58:42|0.03169812
10:58:43|0.03174999
10:58:44|0.03174999
10:58:46|0.03174999
10:58:47|0.03174999
10:58:47|0.03174999
10:58:48|0.03174999
10:58:49|0.03174999
10:58:50|0.03174999
10:58:52|0.03174999
10:58:52|0.03174999
10:58:53|0.03174999
10:58:54|0.03174999
10:58:55|0.03174999
10:58:57|0.0317
10:58:57|0.03169813
10:58:59|0.03169813
10:58:59|0.03169813
10:59:01|0.03174999
10:59:02|0.03174999
10:59:03|0.03174999
10:59:04|0.03174999
10:59:04|0.03174995
10:59:05|0.03174995
10:59:07|0.03174995
10:59:08|0.03169898
10:59:09|0.03169898
10:59:11|0.03169898
10:59:12|0.03169898
10:59:13|0.03169817
10:59:14|0.03169817
10:59:15|0.03169817
10:59:16|0.03169817
10:59:17|0.03169814
10:59:18|0.03169814
10:59:19|0.03169814
10:59:20|0.03169814
10:59:21|0.03169814
10:59:22|0.03169814
10:59:23|0.03174999
10:59:24|0.03169853
10:59:25|0.03169853
10:59:26|0.03169853
10:59:27|0.03169853
10:59:29|0.03174972
10:59:30|0.03174972
10:59:30|0.03174972
10:59:31|0.03174972
10:59:33|0.03174972
10:59:33|0.03174972
10:59:35|0.03174972
10:59:36|0.03174972
10:59:37|0.03174972
10:59:37|0.03174972
10:59:39|0.03169868
10:59:40|0.03169868
10:59:40|0.03169868
10:59:41|0.03169813
10:59:42|0.03174952
10:59:44|0.03174952
10:59:44|0.03174952
10:59:46|0.03174952
10:59:46|0.03174952
10:59:47|0.03174952
10:59:48|0.03174952
10:59:50|0.03174952
10:59:51|0.03174952
10:59:52|0.03169855
10:59:52|0.03169855
10:59:53|0.03169855
10:59:54|0.03169855
10:59:55|0.03169855
10:59:56|0.03169855
10:59:58|0.03169855
10:59:59|0.03169855
10:59:59|0.03169855
11:00:01|0.03174942
11:00:02|0.03174942
11:00:03|0.03174941
11:00:04|0.03174941
11:00:05|0.03174941
11:00:06|0.03174941
11:00:07|0.03174942
11:00:09|0.03174942
11:00:10|0.03174942
11:00:12|0.03174942
11:00:13|0.03174942
11:00:14|0.03169969
11:00:14|0.03169969
11:00:15|0.03169969
11:00:16|0.03169969
11:00:17|0.03169977
11:00:19|0.03169977
11:00:20|0.03169977
11:00:21|0.03169813
11:00:22|0.03168955
11:00:24|0.03169813
11:00:25|0.03169813
11:00:26|0.03169813
11:00:26|0.03169813
11:00:27|0.03169813
11:00:29|0.03169813
11:00:30|0.03169813
11:00:30|0.03169813
11:00:31|0.03169813
11:00:33|0.03169813
11:00:33|0.03169813
11:00:34|0.03169813
11:00:35|0.03169813
11:00:37|0.03169813
11:00:37|0.03169813
11:00:38|0.03169813
11:00:40|0.03169813
11:00:40|0.03169813
11:00:42|0.0316778
11:00:42|0.0316778
11:00:43|0.0316778
11:00:44|0.0316778
11:00:46|0.0316778
11:00:46|0.0316778
11:00:47|0.0316778
11:00:49|0.0316778
11:00:49|0.0316778
11:00:50|0.0316778
11:00:52|0.03169812
11:00:52|0.03169812
11:00:53|0.03167782
11:00:54|0.03163962
11:00:56|0.03164184
11:00:57|0.03164184
11:00:58|0.03164184
11:00:59|0.03164184
11:01:00|0.03164184
11:01:01|0.03161795
11:01:02|0.03161795
11:01:03|0.03163962
11:01:05|0.03161794
11:01:05|0.03161794
11:01:07|0.03161794
11:01:08|0.03161794
11:01:08|0.03155241
11:01:10|0.0315421
11:01:11|0.03153061
11:01:13|0.03153061
11:01:14|0.03153061
11:01:15|0.03153061
11:01:16|0.03157141
11:01:17|0.03157141
11:01:19|0.03157141
11:01:20|0.03152376
11:01:21|0.03157104
11:01:21|0.03152379
11:01:22|0.03157073
11:01:24|0.03157073
11:01:25|0.03157073
11:01:27|0.03159901
11:01:28|0.03157073
11:01:29|0.03161029
11:01:30|0.03161029
11:01:31|0.03157082
11:01:32|0.03157085
11:01:33|0.03157085
11:01:35|0.03157085
11:01:35|0.03157085
11:01:36|0.03157087
11:01:38|0.03162517
11:01:39|0.03162624
11:01:39|0.03162624
11:01:40|0.03157093
11:01:42|0.03157093
11:01:42|0.03157096
11:01:44|0.03157096
11:01:44|0.03165789
11:01:46|0.03166352
11:01:46|0.03166352
11:01:48|0.03166352
11:01:49|0.03166352
11:01:49|0.03166352
11:01:50|0.03166352
11:01:52|0.03166352
11:01:53|0.03166352
11:01:53|0.03166352
11:01:55|0.03166352
11:01:56|0.03166352
11:01:57|0.03166352
11:01:57|0.03162635
11:01:58|0.03162635
11:01:59|0.03162635
11:02:01|0.03166277
11:02:02|0.03166277
11:02:02|0.03166277
11:02:03|0.03166277
11:02:04|0.03166277
11:02:06|0.03166277
11:02:07|0.03166277
11:02:08|0.03166277
11:02:09|0.03166277
11:02:10|0.03166277
11:02:11|0.03159328
11:02:13|0.03158956
11:02:13|0.03157096
11:02:14|0.03157096
11:02:16|0.03157085
11:02:17|0.03158744
11:02:17|0.03156327
11:02:19|0.031571
11:02:21|0.03156305
11:02:21|0.03155
11:02:23|0.03155
11:02:24|0.03154411
11:02:25|0.03154411
11:02:26|0.03154984
11:02:27|0.03154984
11:02:28|0.03154984
11:02:29|0.03154968
11:02:31|0.03154986
11:02:32|0.03154987
11:02:32|0.03154987
11:02:34|0.03154984
11:02:34|0.03154984
11:02:35|0.03154984
11:02:37|0.03154984
11:02:37|0.03154984
11:02:39|0.03154984
11:02:39|0.03156305
11:02:40|0.03156305
11:02:41|0.03157085
11:02:43|0.03157085
11:02:44|0.03157085
11:02:45|0.03157085
11:02:45|0.03156305
11:02:46|0.03156305
11:02:47|0.03156305
11:02:49|0.03156305
11:02:49|0.03156305
11:02:51|0.03156305
11:02:52|0.03155
11:02:53|0.03157
11:02:54|0.03157
11:02:55|0.03157
11:02:56|0.03157
11:02:56|0.03157
11:02:57|0.03154984
11:02:58|0.03154984
11:03:00|0.03149396
11:03:01|0.03147089
11:03:01|0.03147089
11:03:02|0.03146041
11:03:04|0.03145
11:03:05|0.03145239
11:03:06|0.03145239
11:03:08|0.03148015
11:03:09|0.03148015
11:03:09|0.03148015
11:03:10|0.03147645
11:03:12|0.03142108
11:03:13|0.03139999
11:03:14|0.03139999
11:03:16|0.03139999
11:03:16|0.03139999
11:03:18|0.03139989
11:03:19|0.03139996
11:03:20|0.03139995
11:03:21|0.03137
11:03:22|0.03139215
11:03:23|0.03139215
11:03:24|0.03136736
11:03:26|0.031366
11:03:26|0.03136364
11:03:28|0.03139212
11:03:28|0.03136382
11:03:30|0.03136364
11:03:31|0.03136364
11:03:32|0.03136364
11:03:33|0.03136361
11:03:34|0.03136361
11:03:35|0.03136361
11:03:37|0.03134559
11:03:38|0.03136351
11:03:39|0.03136351
11:03:39|0.03136351
11:03:40|0.03136348
11:03:41|0.03136348
11:03:42|0.03136348
11:03:43|0.03134559
11:03:45|0.03134559
11:03:46|0.03136338
11:03:46|0.03136338
11:03:47|0.03136338
11:03:48|0.03136338
11:03:49|0.03136332
11:03:50|0.03132788
11:03:51|0.03132788
11:03:53|0.03132789
11:03:54|0.03132789
11:03:55|0.03132
11:03:56|0.03132
11:03:57|0.03132
11:03:58|0.03132
11:04:00|0.03132
11:04:01|0.03140491
11:04:03|0.03140514
11:04:04|0.03155134
11:04:06|0.03144315
11:04:06|0.03144315
11:04:08|0.03154411
11:04:08|0.03162623
11:04:10|0.03162623
11:04:11|0.03162623
11:04:11|0.03162623
11:04:13|0.03162047
11:04:14|0.03162049
11:04:16|0.03162049
11:04:16|0.03159584
11:04:17|0.03159596
11:04:18|0.03159595
11:04:20|0.03159595
11:04:21|0.03161995
11:04:22|0.03161995
11:04:23|0.03161995
11:04:24|0.03159585
11:04:25|0.03159586
11:04:26|0.03159584
11:04:27|0.03150963
11:04:28|0.03150963
11:04:29|0.03141421
11:04:30|0.03130586
11:04:31|0.03126897
11:04:32|0.03125221
11:04:34|0.03126895
11:04:35|0.03126895
11:04:35|0.03125155
11:04:36|0.03126895
11:04:37|0.03129418
11:04:38|0.03129418
11:04:40|0.03129418
11:04:41|0.03129421
11:04:42|0.03135844
11:04:43|0.03135137
11:04:44|0.03141152
11:04:45|0.03141152
11:04:46|0.03138611
11:04:47|0.03138611
11:04:48|0.03138611
11:04:49|0.03137196
11:04:50|0.03137579
11:04:51|0.03137579
11:04:52|0.03137201
11:04:53|0.03137201
11:04:54|0.03129421
11:04:55|0.03129421
11:04:56|0.03129427
11:04:57|0.03129427
11:04:58|0.03129427
11:04:59|0.0312945
11:05:00|0.03136134
11:05:01|0.03136134
11:05:03|0.0312946
11:05:04|0.0312946
11:05:05|0.0312946
11:05:05|0.0312946
11:05:06|0.03129427
11:05:07|0.03129427
11:05:08|0.0312946
11:05:09|0.0312946
11:05:11|0.0312946
11:05:12|0.03130001
11:05:12|0.03130001
11:05:13|0.03130001
11:05:15|0.03133951
11:05:16|0.03133946
11:05:17|0.03133946
11:05:18|0.03133946
11:05:20|0.03133886
11:05:20|0.03133885
11:05:22|0.03134016
11:05:23|0.03134016
11:05:24|0.03134016
11:05:24|0.03134016
11:05:25|0.03154197
11:05:26|0.03149997
11:05:28|0.03149998
11:05:29|0.03145576
11:05:30|0.03150818
11:05:31|0.03150818
11:05:32|0.03150818
11:05:33|0.03145655
11:05:34|0.03145655
11:05:35|0.03145655
11:05:36|0.03152724
11:05:37|0.03152724
11:05:38|0.03151705
11:05:39|0.03151705
11:05:40|0.03151705
11:05:41|0.03151705
11:05:42|0.03151705
11:05:43|0.03151705
11:05:44|0.03151705
11:05:45|0.03151705
11:05:46|0.03151705
11:05:47|0.03151705
11:05:48|0.03151705
11:05:49|0.03151705
11:05:50|0.03151705
11:05:51|0.03155067
11:05:52|0.03155067
11:05:53|0.03155067
11:05:54|0.03153858
11:05:55|0.03153858
11:05:56|0.03153858
11:05:57|0.03153858
11:05:58|0.03155066
11:05:59|0.03155066
11:06:00|0.03155066
11:06:01|0.03152906
11:06:03|0.03152906
11:06:03|0.03152906
11:06:04|0.03152906
11:06:06|0.03155065
11:06:07|0.03155065
11:06:09|0.03155065
11:06:10|0.03155065
11:06:11|0.03155065
11:06:12|0.03151709
11:06:13|0.03151705
11:06:13|0.03151705
11:06:15|0.03151705
11:06:17|0.03155067
11:06:17|0.03155067
11:06:19|0.03149789
11:06:20|0.03149789
11:06:21|0.03149789
11:06:22|0.03149789
11:06:23|0.0315495
11:06:24|0.0315495
11:06:25|0.0315495
11:06:26|0.0315495
11:06:27|0.0315495
11:06:28|0.0315495
11:06:29|0.0315495
11:06:31|0.0315495
11:06:31|0.0315495
11:06:32|0.0315495
11:06:33|0.0315495
11:06:34|0.0315495
11:06:35|0.0315495
11:06:37|0.03146242
11:06:38|0.03146242
11:06:38|0.03146242
11:06:40|0.03144491
11:06:40|0.03144491
11:06:42|0.03144805
11:06:43|0.03144805
11:06:44|0.0314624
11:06:44|0.03146224
11:06:46|0.03146224
11:06:47|0.03142296
11:06:48|0.03141176
11:06:49|0.03140178
11:06:50|0.03140178
11:06:51|0.0314
11:06:51|0.0314
11:06:53|0.03138461
11:06:53|0.03138461
11:06:55|0.03138461
11:06:56|0.03143576
11:06:56|0.03143576
11:06:58|0.03143576
11:06:59|0.03143576
11:07:00|0.03143704
11:07:01|0.03143704
11:07:01|0.03137937
11:07:03|0.03137937
11:07:04|0.03137937
11:07:05|0.03137937
11:07:05|0.03137937
11:07:08|0.03137937
11:07:08|0.03137937
11:07:09|0.03137937
11:07:10|0.03137937
11:07:11|0.03137937
11:07:12|0.03137937
11:07:13|0.03143703
11:07:14|0.03143703
11:07:16|0.03143703
11:07:16|0.03143703
11:07:17|0.03140317
11:07:18|0.03140317
11:07:21|0.03140317
11:07:22|0.03140317
11:07:24|0.03140317
11:07:24|0.03140317
11:07:25|0.03140317
11:07:27|0.03140317
11:07:29|0.03140317
11:07:29|0.03140317
11:07:30|0.03140317
11:07:31|0.03140317
11:07:32|0.03140317
11:07:33|0.03140317
11:07:34|0.03140317
11:07:35|0.03140317
11:07:36|0.03140317
11:07:37|0.03140317
11:07:38|0.03138195
11:07:39|0.03138195
11:07:40|0.03138195
11:07:41|0.03138195
11:07:42|0.03143456
11:07:43|0.03143456
11:07:44|0.03143439
11:07:45|0.03143439
11:07:46|0.03143439
11:07:47|0.03137938
11:07:48|0.03137938
11:07:49|0.03137938
11:07:50|0.03137938
11:07:51|0.03137938
11:07:52|0.03137938
11:07:53|0.03137938
11:07:54|0.03137938
11:07:55|0.03137938
11:07:56|0.03137938
11:07:57|0.03137938
11:07:58|0.03137938
11:07:59|0.03137938
11:08:00|0.03143423
11:08:01|0.03143423
11:08:03|0.03143423
11:08:04|0.03143401
11:08:05|0.03138042
11:08:06|0.03138052
11:08:07|0.03138052
11:08:08|0.03138052
11:08:09|0.03138052
11:08:10|0.03138052
11:08:11|0.03138052
11:08:12|0.03138052
11:08:13|0.03138052
11:08:14|0.03138052
11:08:15|0.03143156
11:08:16|0.03143156
11:08:17|0.03143156
11:08:18|0.03143156
11:08:20|0.0314
11:08:21|0.03139999
11:08:22|0.03138042
11:08:23|0.03138042
11:08:24|0.03137937
11:08:25|0.03137937
11:08:26|0.03137937
11:08:27|0.03137937
11:08:28|0.03137937
11:08:30|0.03138042
11:08:30|0.03138042
11:08:32|0.03138042
11:08:33|0.03138042
11:08:34|0.03138042
11:08:35|0.03138042
11:08:35|0.03138042
11:08:36|0.03138042
11:08:37|0.03138042
11:08:39|0.03138042
11:08:40|0.03138042
11:08:40|0.03138042
11:08:42|0.03138042
11:08:43|0.03138042
11:08:44|0.03138042
11:08:44|0.03138042
11:08:45|0.03138042
11:08:46|0.03138042
11:08:47|0.03138042
11:08:49|0.03138042
11:08:49|0.03138042
11:08:50|0.03138042
11:08:51|0.03138042
11:08:52|0.03139999
11:08:53|0.03139999
11:08:55|0.03139999
11:08:56|0.03139999
11:08:57|0.03137937
11:08:58|0.03137937
11:08:59|0.03129418
11:09:00|0.03129418
11:09:01|0.03129418
11:09:02|0.03127941
11:09:03|0.03127941
11:09:04|0.03127941
11:09:05|0.03127941
11:09:06|0.03127523
11:09:07|0.03127523
11:09:08|0.03127523
11:09:09|0.03127523
11:09:10|0.03127523
11:09:11|0.03127523
11:09:12|0.03127523
11:09:14|0.03135953
11:09:14|0.03139543
11:09:16|0.03139543
11:09:17|0.03139074
11:09:19|0.03139074
11:09:19|0.03139074
11:09:20|0.03139074
11:09:21|0.03139074
11:09:22|0.03139074
11:09:24|0.03139074
11:09:24|0.03136068
11:09:25|0.03136068
11:09:27|0.03136068
11:09:28|0.03136068
11:09:29|0.03136114
11:09:30|0.03136114
11:09:31|0.03136054
11:09:31|0.03138717
11:09:33|0.03136054
11:09:33|0.03136054
11:09:34|0.03136054
11:09:35|0.03136054
11:09:37|0.03136054
11:09:37|0.03136054
11:09:39|0.03136054
11:09:40|0.03136054
11:09:41|0.03136054
11:09:42|0.03136054
11:09:43|0.03136054
11:09:44|0.03131155
11:09:45|0.03126069
11:09:46|0.03126069
11:09:47|0.03126069
11:09:48|0.03131065
11:09:49|0.03131065
11:09:50|0.03131065
11:09:51|0.03131065
11:09:52|0.03131065
11:09:53|0.03131065
11:09:54|0.03131065
11:09:55|0.03131065
11:09:56|0.03131065
11:09:57|0.03131065
11:09:58|0.03131065
11:09:59|0.03131065
11:10:00|0.03131065
11:10:01|0.03131065
11:10:02|0.03126121
11:10:03|0.03126121
11:10:05|0.03126121
11:10:06|0.03126068
11:10:08|0.03125062
11:10:08|0.03125062
11:10:09|0.03124
11:10:10|0.03123333
11:10:12|0.03123333
11:10:12|0.03125641
11:10:14|0.03125641
11:10:15|0.03125641
11:10:16|0.03125641
11:10:17|0.03125641
11:10:18|0.0312334
11:10:20|0.03120006
11:10:21|0.03125613
11:10:23|0.03125624
11:10:23|0.03125624
11:10:24|0.03120058
11:10:25|0.03120058
11:10:26|0.03125624
11:10:27|0.03119999
11:10:29|0.03117869
11:10:31|0.031166
11:10:32|0.03113
11:10:33|0.03112684
11:10:34|0.03112244
11:10:36|0.03118655
11:10:37|0.03116
11:10:38|0.03116
11:10:39|0.03114705
11:10:40|0.03113
11:10:40|0.03113
11:10:43|0.03112425
11:10:43|0.0311599
11:10:44|0.0311599
11:10:45|0.0311599
11:10:46|0.03115958
11:10:47|0.03115955
11:10:48|0.03115955
11:10:49|0.03115922
11:10:50|0.03115922
11:10:51|0.03117775
11:10:52|0.03128799
11:10:53|0.03128799
11:10:54|0.03128799
11:10:55|0.03128799
11:10:56|0.03122089
11:10:57|0.03122089
11:10:58|0.03122089
11:10:59|0.03128799
11:11:00|0.03128799
11:11:02|0.03126248
11:11:02|0.03126248
11:11:04|0.03126248
11:11:04|0.03126248
11:11:06|0.03130784
11:11:07|0.03130783
11:11:08|0.03130783
11:11:09|0.03130783
11:11:10|0.03130783
11:11:11|0.03130783
11:11:13|0.0312637
11:11:13|0.0312637
11:11:14|0.0312637
11:11:15|0.0312637
11:11:16|0.03126402
11:11:17|0.03126402
11:11:18|0.03126402
11:11:20|0.03126462
11:11:22|0.0312637
11:11:22|0.0312637
11:11:24|0.03130742
11:11:26|0.03130791
11:11:26|0.03130792
11:11:28|0.031307
11:11:30|0.03130701
11:11:30|0.03130701
11:11:31|0.03130741
11:11:32|0.03130741
11:11:33|0.03126441
11:11:34|0.03126441
11:11:35|0.03126441
11:11:36|0.03126441
11:11:37|0.03126717
11:11:38|0.03126717
11:11:39|0.03126717
11:11:40|0.03126717
11:11:41|0.03126717
11:11:42|0.03126717
11:11:43|0.03126717
11:11:44|0.03126717
11:11:45|0.03126721
11:11:46|0.03126721
11:11:47|0.03126721
11:11:48|0.03126721
11:11:49|0.03126721
11:11:50|0.03126721
11:11:51|0.03126721
11:11:52|0.03126721
11:11:53|0.03126719
11:11:55|0.03126719
11:11:56|0.0312672
11:11:58|0.0312672
11:11:58|0.0312672
11:11:59|0.0312672
11:12:00|0.0312672
11:12:01|0.0312672
11:12:02|0.0313
11:12:04|0.03129899
11:12:05|0.03132075
11:12:05|0.03132648
11:12:06|0.03132648
11:12:08|0.03136053
11:12:08|0.03136053
11:12:09|0.03136053
11:12:12|0.03136053
11:12:12|0.03136054
11:12:13|0.03136054
11:12:14|0.03136054
11:12:15|0.03136054
11:12:16|0.03136054
11:12:17|0.03136004
11:12:18|0.03136003
11:12:20|0.03136003
11:12:20|0.03136003
11:12:21|0.03136003
11:12:23|0.03135839
11:12:24|0.03134114
11:12:25|0.03136588
11:12:26|0.03136588
11:12:27|0.03136588
11:12:28|0.03136588
11:12:28|0.03135703
11:12:30|0.03135703
11:12:30|0.03135703
11:12:32|0.03135703
11:12:33|0.03135703
11:12:34|0.03135703
11:12:35|0.03137424
11:12:35|0.03135703
11:12:36|0.03135703
11:12:38|0.03135703
11:12:39|0.03135703
11:12:41|0.03135703
11:12:41|0.03135703
11:12:42|0.03135703
11:12:43|0.0313846
11:12:44|0.03135704
11:12:45|0.03135704
11:12:46|0.03135703
11:12:47|0.03135703
11:12:49|0.03135703
11:12:51|0.0313607
11:12:51|0.03136071
11:12:52|0.03136071
11:12:53|0.03137
11:12:54|0.03137
11:12:55|0.03137
11:12:56|0.03137
11:12:57|0.03137
11:12:58|0.03137
11:12:59|0.03137
11:13:00|0.03137
11:13:01|0.03137
11:13:02|0.03137
11:13:04|0.03137
11:13:05|0.03137
11:13:06|0.03139936
11:13:07|0.03139936
11:13:08|0.03139936
11:13:09|0.03139936
11:13:11|0.03139936
11:13:11|0.03139936
11:13:12|0.03139936
11:13:13|0.03139936
11:13:14|0.03139936
11:13:15|0.03137
11:13:16|0.03138976
11:13:17|0.03138976
11:13:18|0.03138976
11:13:19|0.03138976
11:13:20|0.03137001
11:13:22|0.03137001
11:13:24|0.03137001
11:13:25|0.03137001
11:13:26|0.03133993
11:13:28|0.03131
11:13:29|0.03131
11:13:30|0.03131
11:13:30|0.03131
11:13:31|0.03131
11:13:33|0.03131
11:13:34|0.03131
11:13:34|0.03131
11:13:36|0.03131
11:13:37|0.03131
11:13:38|0.03131
11:13:39|0.03131
11:13:41|0.03131
11:13:42|0.03131
11:13:43|0.03131
11:13:44|0.03131
11:13:45|0.03131
11:13:46|0.03131
11:13:47|0.03131
11:13:48|0.03131
11:13:49|0.03131
11:13:50|0.03131
11:13:51|0.03131
11:13:52|0.03133718
11:13:53|0.03133718
11:13:54|0.03133718
11:13:55|0.03133718
11:13:57|0.03133718
11:13:58|0.03133718
11:13:59|0.03133718
11:14:00|0.03133718
11:14:01|0.03133718
11:14:02|0.03133718
11:14:03|0.03133918
11:14:03|0.03133725
11:14:05|0.03133725
11:14:06|0.03133725
11:14:07|0.03133725
11:14:08|0.03133725
11:14:09|0.03133725
11:14:10|0.03135565
11:14:11|0.0313862
11:14:12|0.03137196
11:14:13|0.03137196
11:14:14|0.03140152
11:14:16|0.03140152
11:14:16|0.03140152
11:14:18|0.03139183
11:14:18|0.03140767
11:14:20|0.03140767
11:14:20|0.0313515
11:14:22|0.0313515
11:14:23|0.03138879
11:14:25|0.03138879
11:14:26|0.03139353
11:14:27|0.03139353
11:14:28|0.03139353
11:14:30|0.03139353
11:14:30|0.03139353
11:14:32|0.03139353
11:14:33|0.03135872
11:14:33|0.03135872
11:14:35|0.03135872
11:14:36|0.03135872
11:14:37|0.03135872
11:14:38|0.03135872
11:14:39|0.03136941
11:14:40|0.03136941
11:14:41|0.03134001
11:14:42|0.03134001
11:14:43|0.03134001
11:14:44|0.03134001
11:14:45|0.03134001
11:14:46|0.03137887
11:14:47|0.03137887
11:14:48|0.03137887
11:14:49|0.03137887
11:14:50|0.03134018
11:14:51|0.03134018
11:14:53|0.03134018
11:14:54|0.03137889
11:14:54|0.03137889
11:14:55|0.03137889
11:14:56|0.03137889
11:14:57|0.03137889
11:14:58|0.03137889
11:14:59|0.03137889
11:15:01|0.03137889
11:15:01|0.03137889
11:15:03|0.03137889
11:15:05|0.03137889
11:15:06|0.03138802
11:15:07|0.03138802
11:15:08|0.03138803
11:15:10|0.03138803
11:15:10|0.03138803
11:15:12|0.03138803
11:15:13|0.03138803
11:15:13|0.03134249
11:15:14|0.03134249
11:15:15|0.03134002
11:15:17|0.03134001
11:15:17|0.03134002
11:15:18|0.03134001
11:15:19|0.03134001
11:15:20|0.03134001
11:15:21|0.03134001
11:15:23|0.03134001
11:15:24|0.03132156
11:15:25|0.03132156
11:15:26|0.03132156
11:15:27|0.03132156
11:15:28|0.03132156
11:15:29|0.03132156
11:15:31|0.03132156
11:15:31|0.03132156
11:15:32|0.03132156
11:15:34|0.03134
11:15:35|0.03134
11:15:36|0.03134
11:15:37|0.03134
11:15:38|0.03134
11:15:39|0.03134
11:15:40|0.03134
11:15:41|0.03134
11:15:42|0.03134
11:15:44|0.03134
11:15:45|0.03133
11:15:45|0.03139967
11:15:46|0.03139967
11:15:47|0.03139967
11:15:48|0.03139967
11:15:49|0.03133
11:15:51|0.03133
11:15:52|0.03138827
11:15:53|0.03134018
11:15:53|0.03134018
11:15:54|0.03134018
11:15:55|0.03134018
11:15:56|0.03134018
11:15:58|0.03134018
11:15:59|0.03134024
11:16:00|0.03134024
11:16:01|0.03134024
11:16:02|0.03134024
11:16:04|0.03134024
11:16:04|0.03139878
11:16:05|0.03139878
11:16:07|0.0313409
11:16:08|0.0313409
11:16:09|0.0313409
11:16:10|0.03134021
11:16:11|0.03134021
11:16:12|0.03134021
11:16:13|0.03134021
11:16:14|0.03139105
11:16:15|0.03139105
11:16:16|0.03134021
11:16:17|0.03134003
11:16:18|0.03134003
11:16:19|0.03134003
11:16:20|0.03134003
11:16:21|0.03134021
11:16:22|0.03134021
11:16:23|0.03134021
11:16:24|0.03134021
11:16:26|0.03134021
11:16:27|0.03134009
11:16:28|0.03134009
11:16:29|0.03134009
11:16:30|0.03134009
11:16:31|0.03134009
11:16:32|0.03134009
11:16:34|0.03134009
11:16:35|0.03134009
11:16:36|0.03134009
11:16:37|0.03139291
11:16:38|0.03139291
11:16:39|0.03135001
11:16:40|0.03135001
11:16:41|0.03135001
11:16:43|0.03135001
11:16:43|0.03135001
11:16:45|0.03135001
11:16:46|0.03135001
11:16:47|0.03135001
11:16:48|0.03135001
11:16:50|0.03135001
11:16:51|0.03135001
11:16:51|0.03135001
11:16:53|0.03135001
11:16:53|0.03135001
11:16:55|0.03135001
11:16:55|0.03135001
11:16:56|0.03135001
11:16:57|0.03135001
11:16:58|0.03135001
11:16:59|0.03135001
11:17:00|0.03135001
11:17:02|0.03135001
11:17:03|0.03135001
11:17:03|0.03134
11:17:05|0.03125969
11:17:06|0.03125969
11:17:07|0.03125969
11:17:08|0.03124367
11:17:10|0.03131155
11:17:11|0.03131155
11:17:12|0.03130213
11:17:13|0.03139543
11:17:14|0.031416
11:17:15|0.03143631
11:17:15|0.03147
11:17:17|0.03148053
11:17:17|0.0314875
11:17:19|0.03148889
11:17:19|0.03148889
11:17:21|0.03148889
11:17:22|0.03148889
11:17:23|0.0314292
11:17:24|0.031366
11:17:25|0.03142631
11:17:26|0.03142631
11:17:27|0.03135047
11:17:28|0.03138362
11:17:30|0.03130986
11:17:30|0.03130986
11:17:32|0.03134993
11:17:32|0.03134993
11:17:34|0.03134993
11:17:35|0.03134953
11:17:36|0.03134953
11:17:38|0.03134927
11:17:39|0.03134927
11:17:39|0.03134927
11:17:40|0.03134927
11:17:42|0.03134927
11:17:43|0.03134927
11:17:44|0.03134927
11:17:45|0.03135
11:17:45|0.03135
11:17:46|0.03135
11:17:47|0.03135
11:17:49|0.03135
11:17:50|0.03135
11:17:51|0.03137424
11:17:52|0.03137424
11:17:53|0.03137424
11:17:54|0.03137424
11:17:55|0.03137424
11:17:56|0.03137464
11:17:57|0.03137464
11:17:58|0.03137464
11:17:59|0.03141132
11:18:01|0.03140609
11:18:01|0.03140609
11:18:02|0.03140097
11:18:04|0.03140083
11:18:04|0.03140068
11:18:05|0.03140068
11:18:06|0.03140042
11:18:08|0.03140026
11:18:09|0.03140026
11:18:10|0.03139986
11:18:11|0.03139986
11:18:12|0.03139986
11:18:13|0.03139986
11:18:14|0.03139986
11:18:15|0.03140026
11:18:16|0.03140026
11:18:17|0.03140026
11:18:18|0.03140026
11:18:19|0.03140026
11:18:20|0.03140026
11:18:21|0.03140026
11:18:22|0.03140026
11:18:23|0.03140026
11:18:24|0.03135889
11:18:25|0.03135889
11:18:26|0.03137754
11:18:27|0.03137754
11:18:28|0.03137754
11:18:29|0.03137754
11:18:30|0.03137754
11:18:32|0.03139954
11:18:33|0.03139999
11:18:33|0.03139999
11:18:35|0.03139999
11:18:36|0.03139999
11:18:37|0.03139999
11:18:38|0.03135006
11:18:39|0.03135006
11:18:40|0.03135006
11:18:41|0.03135006
11:18:42|0.03135006
11:18:43|0.03135006
11:18:44|0.03135006
11:18:45|0.03135006
11:18:46|0.03135006
11:18:47|0.03135006
11:18:48|0.03135006
11:18:49|0.03135006
11:18:50|0.03139985
11:18:52|0.03139985
11:18:52|0.03139999
11:18:53|0.0314
11:18:54|0.0314
11:18:55|0.0314
11:18:56|0.0314
11:18:57|0.03139988
11:18:59|0.03139988
11:18:59|0.03139988
11:19:00|0.03139988
11:19:01|0.03139988
11:19:03|0.03139988
11:19:05|0.03139988
11:19:05|0.03139988
11:19:06|0.03139988
11:19:07|0.03139988
11:19:08|0.03139988
11:19:09|0.03139988
11:19:11|0.03139988
11:19:11|0.03139988
11:19:13|0.0313
11:19:13|0.0313
11:19:14|0.0313
11:19:16|0.0313
11:19:17|0.0313
11:19:18|0.0313
11:19:19|0.0313
11:19:19|0.0313
11:19:20|0.0313
11:19:22|0.0313
11:19:23|0.0313
11:19:24|0.03119728
11:19:24|0.03119535
11:19:26|0.03119535
11:19:26|0.03120862
11:19:29|0.03128399
11:19:29|0.0312982
11:19:31|0.03125769
11:19:31|0.0312543
11:19:33|0.03128157
11:19:34|0.03128399
11:19:36|0.0313514
11:19:36|0.0313514
11:19:37|0.0313514
11:19:38|0.03129236
11:19:39|0.03129236
11:19:40|0.03129236
11:19:41|0.03129236
11:19:42|0.03129236
11:19:43|0.03129236
11:19:45|0.03129236
11:19:45|0.03129236
11:19:47|0.03134556
11:19:49|0.03134556
11:19:49|0.03134556
11:19:50|0.03134556
11:19:51|0.0313067
11:19:52|0.0313067
11:19:54|0.0313067
11:19:55|0.0313067
11:19:56|0.03129835
11:19:57|0.03129835
11:19:57|0.03129835
11:19:59|0.03129835
11:20:00|0.03129835
11:20:01|0.03129835
11:20:02|0.03129835
11:20:03|0.03134407
11:20:03|0.03129838
11:20:05|0.03134373
11:20:06|0.03134373
11:20:07|0.03134373
11:20:08|0.03134373
11:20:09|0.03134373
11:20:09|0.03134373
11:20:11|0.03134373
11:20:12|0.03134373
11:20:13|0.03134373
11:20:14|0.03134249
11:20:15|0.03134249
11:20:16|0.03134249
11:20:16|0.03134249
11:20:17|0.03134249
11:20:19|0.03134249
11:20:20|0.03134249
11:20:21|0.03134249
11:20:22|0.03134249
11:20:23|0.03134249
11:20:24|0.03134249
11:20:25|0.03134119
11:20:26|0.03134119
11:20:26|0.03134119
11:20:28|0.03134119
11:20:30|0.03130001
11:20:31|0.03130001
11:20:32|0.03128162
11:20:33|0.03129549
11:20:34|0.03129549
11:20:34|0.03129549
11:20:36|0.03129549
11:20:37|0.0313431
11:20:38|0.0313431
11:20:39|0.0313431
11:20:40|0.0313431
11:20:40|0.0313431
11:20:42|0.0313431
11:20:42|0.0313431
11:20:44|0.0313431
11:20:44|0.03134276
11:20:47|0.03134276
11:20:47|0.03134276
11:20:48|0.03134276
11:20:49|0.03134276
11:20:50|0.03130062
11:20:51|0.03134257
11:20:52|0.03134257
11:20:53|0.03134257
11:20:54|0.03134257
11:20:55|0.03134257
11:20:56|0.03134257
11:20:57|0.03134257
11:20:58|0.03134257
11:20:59|0.03134257
11:21:00|0.03134257
11:21:01|0.03134257
11:21:02|0.03134257
11:21:03|0.03134257
11:21:04|0.03134257
11:21:05|0.03130218
11:21:06|0.03130218
11:21:07|0.03130218
11:21:08|0.03130218
11:21:09|0.03130218
11:21:10|0.03130218
11:21:12|0.03130218
11:21:14|0.03130234
11:21:14|0.03130234
11:21:15|0.03130234
11:21:16|0.03130234
11:21:17|0.03130234
11:21:18|0.03130234
11:21:19|0.03130234
11:21:20|0.03130234
11:21:21|0.03130234
11:21:22|0.03130234
11:21:23|0.03130234
11:21:24|0.03130234
11:21:25|0.03130234
11:21:26|0.03130234
11:21:27|0.03130234
11:21:28|0.03130023
11:21:30|0.03130023
11:21:32|0.03130023
11:21:32|0.03130023
11:21:33|0.03130023
11:21:34|0.03130023
11:21:35|0.03130035
11:21:36|0.03130349
11:21:37|0.03130349
11:21:38|0.03130349
11:21:39|0.03130349
11:21:40|0.03130349
11:21:41|0.03130349
11:21:42|0.03130349
11:21:43|0.03134248
11:21:44|0.03134558
11:21:45|0.03134558
11:21:46|0.03134558
11:21:47|0.03134558
11:21:48|0.03134558
11:21:49|0.03134558
11:21:50|0.03134558
11:21:51|0.03134558
11:21:52|0.03134558
11:21:53|0.03137037
11:21:54|0.03137037
11:21:55|0.03137037
11:21:56|0.03137424
11:21:57|0.03137424
11:21:59|0.03137424
11:22:00|0.03137424
11:22:01|0.03134595
11:22:02|0.03134599
11:22:04|0.03134597
11:22:04|0.03134597
11:22:05|0.03134597
11:22:06|0.03134597
11:22:07|0.03134597
11:22:08|0.03134597
11:22:09|0.03134597
11:22:10|0.03134597
11:22:11|0.03134597
11:22:12|0.03134597
11:22:14|0.03134597
11:22:16|0.03134597
11:22:16|0.03134597
11:22:17|0.03134597
11:22:18|0.03137242
11:22:19|0.03137242
11:22:20|0.03137242
11:22:21|0.03137242
11:22:22|0.03141473
11:22:23|0.03141473
11:22:24|0.03141473
11:22:25|0.03141473
11:22:26|0.03141473
11:22:27|0.03141473
11:22:28|0.03148247
11:22:29|0.0315
11:22:30|0.03153377
11:22:32|0.03153377
11:22:34|0.03150491
11:22:34|0.03150491
11:22:35|0.03153061
11:22:36|0.03153061
11:22:37|0.03153062
11:22:39|0.03154411
11:22:40|0.03154411
11:22:40|0.03155555
11:22:42|0.03155555
11:22:42|0.0316413
11:22:44|0.0316413
11:22:45|0.03156958
11:22:46|0.03156958
11:22:47|0.03156958
11:22:48|0.03164632
11:22:49|0.03164632
11:22:49|0.03164632
11:22:51|0.03160145
11:22:52|0.03164125
11:22:52|0.03160161
11:22:54|0.03160161
11:22:54|0.03160161
11:22:56|0.03160161
11:22:57|0.03163868
11:22:58|0.03164127
11:22:59|0.03160225
11:23:00|0.03160239
11:23:00|0.03160239
11:23:02|0.03160239
11:23:03|0.03160218
11:23:04|0.03160218
11:23:05|0.03160218
11:23:06|0.0316
11:23:08|0.03155556
11:23:08|0.03155555
11:23:09|0.03155555
11:23:10|0.03155555
11:23:11|0.03155555
11:23:12|0.03155555
11:23:14|0.03155555
11:23:15|0.03155555
11:23:15|0.03155555
11:23:17|0.03155555
11:23:18|0.03155555
11:23:19|0.03155555
11:23:20|0.03155555
11:23:21|0.03155555
11:23:22|0.03155555
11:23:22|0.03158877
11:23:24|0.03155556
11:23:25|0.03160209
11:23:25|0.03160209
11:23:26|0.03160209
11:23:27|0.03160209
11:23:29|0.03160197
11:23:29|0.03160197
11:23:31|0.03160197
11:23:32|0.03160197
11:23:32|0.03160197
11:23:35|0.03160203
11:23:36|0.03160203
11:23:37|0.03160203
11:23:38|0.03160203
11:23:39|0.03160205
11:23:41|0.03160205
11:23:41|0.03160205
11:23:42|0.03160205
11:23:43|0.03160205
11:23:45|0.03160205
11:23:45|0.03160205
11:23:47|0.03160205
11:23:48|0.03160205
11:23:49|0.03160205
11:23:49|0.03160205
11:23:50|0.03160205
11:23:51|0.03154819
11:23:53|0.03154829
11:23:54|0.03154829
11:23:54|0.03154829
11:23:57|0.03154829
11:23:57|0.03154829
11:23:58|0.03154829
11:23:59|0.03154829
11:24:00|0.03154829
11:24:01|0.03154829
11:24:02|0.03154829
11:24:03|0.03154829
11:24:04|0.0315293
11:24:05|0.0315293
11:24:06|0.0315293
11:24:07|0.03159156
11:24:08|0.03159156
11:24:09|0.03159156
11:24:10|0.03153916
11:24:11|0.03159156
11:24:12|0.03159156
11:24:13|0.03159156
11:24:15|0.03159156
11:24:15|0.03159156
11:24:17|0.03152276
11:24:18|0.03152277
11:24:19|0.03152277
11:24:20|0.03152277
11:24:22|0.03152277
11:24:22|0.031523
11:24:23|0.03152292
11:24:24|0.0315229
11:24:25|0.0315229
11:24:26|0.0315229
11:24:27|0.0315229
11:24:28|0.0315229
11:24:30|0.0315229
11:24:31|0.03152277
11:24:32|0.03152276
11:24:33|0.03152276
11:24:34|0.0315
11:24:36|0.0315
11:24:37|0.0315
11:24:37|0.0315
11:24:38|0.0315
11:24:40|0.0315
11:24:41|0.0315
11:24:41|0.0315
11:24:43|0.0315
11:24:43|0.0315
11:24:44|0.0315
11:24:46|0.0315
11:24:47|0.0315
11:24:47|0.0315
11:24:48|0.03152291
11:24:50|0.03152292
11:24:51|0.03152292
11:24:52|0.03150002
11:24:52|0.03150002
11:24:54|0.03150002
11:24:55|0.03150002
11:24:56|0.03150002
11:24:57|0.03150002
11:24:57|0.03150002
11:24:58|0.03150002
11:24:59|0.03154874
11:25:01|0.03154874
11:25:02|0.03154874
11:25:03|0.03154874
11:25:04|0.03155267
11:25:05|0.03155267
11:25:05|0.0315326
11:25:06|0.0315326
11:25:07|0.0315326
11:25:08|0.0315326
11:25:10|0.03154833
11:25:11|0.03154833
11:25:12|0.03154833
11:25:13|0.03154833
11:25:13|0.03154833
11:25:15|0.03154833
11:25:15|0.03154833
11:25:17|0.03154833
11:25:19|0.0315
11:25:19|0.0315
11:25:20|0.03141601
11:25:21|0.03142742
11:25:22|0.03140776
11:25:23|0.03140193
11:25:24|0.03140032
11:25:25|0.03141863
11:25:26|0.03141863
11:25:27|0.03141863
11:25:28|0.03141863
11:25:29|0.03141863
11:25:30|0.03141863
11:25:31|0.03141863
11:25:32|0.03141863
11:25:34|0.03141851
11:25:36|0.03142789
11:25:36|0.03142789
11:25:37|0.03142789
11:25:38|0.03142789
11:25:39|0.03142431
11:25:40|0.03142431
11:25:42|0.03144799
11:25:42|0.03145
11:25:44|0.03145
11:25:45|0.03145
11:25:47|0.03145
11:25:47|0.03145
11:25:48|0.03145
11:25:49|0.03145
11:25:50|0.03145
11:25:51|0.031482
11:25:52|0.031482
11:25:54|0.031482
11:25:55|0.031482
11:25:56|0.031482
11:25:57|0.031482
11:25:58|0.031482
11:25:59|0.031482
11:25:59|0.031482
11:26:01|0.031482
11:26:01|0.031482
11:26:03|0.031482
11:26:03|0.031482
11:26:04|0.031482
11:26:06|0.031482
11:26:07|0.031482
11:26:08|0.031482
11:26:09|0.031482
11:26:09|0.031482
11:26:11|0.031482
11:26:12|0.031482
11:26:13|0.031482
11:26:15|0.0315
11:26:15|0.03149999
11:26:17|0.03149999
11:26:18|0.03145462
11:26:19|0.03145401
11:26:19|0.03145401
11:26:21|0.03145401
11:26:22|0.03143708
11:26:23|0.03143708
11:26:24|0.03143708
11:26:24|0.03143708
11:26:27|0.03143262
11:26:27|0.03143262
11:26:29|0.03140034
11:26:29|0.03140034
11:26:30|0.03141052
11:26:32|0.03141052
11:26:33|0.03141048
11:26:33|0.03141049
11:26:35|0.03141052
11:26:36|0.03141052
11:26:37|0.03141052
11:26:38|0.03141052
11:26:40|0.03140772
11:26:40|0.03140772
11:26:42|0.03139433
11:26:42|0.03134266
11:26:44|0.03134266
11:26:45|0.03134266
11:26:46|0.03134266
11:26:47|0.03134265
11:26:47|0.03132455
11:26:48|0.03132455
11:26:50|0.03132455
11:26:51|0.0313245
11:26:51|0.0313245
11:26:52|0.03132
11:26:53|0.03132
11:26:54|0.03132
11:26:56|0.03132
11:26:57|0.03132
11:26:58|0.03132
11:26:59|0.03131854
11:27:00|0.03131854
11:27:00|0.03131854
11:27:02|0.03131854
11:27:02|0.0313
11:27:04|0.0312982
11:27:04|0.0312982
11:27:06|0.0312982
11:27:07|0.03128693
11:27:08|0.03128693
11:27:09|0.03128897
11:27:10|0.03128645
11:27:11|0.03128645
11:27:12|0.03128645
11:27:13|0.03128645
11:27:14|0.03128645
11:27:15|0.0313
11:27:16|0.03131933
11:27:17|0.03139543
11:27:19|0.03144148
11:27:19|0.03131356
11:27:21|0.03128693
11:27:22|0.03128693
11:27:23|0.03130446
11:27:23|0.031286
11:27:24|0.03124
11:27:25|0.03124
11:27:26|0.03119535
11:27:27|0.03118891
11:27:28|0.0311648
11:27:30|0.03116481
11:27:31|0.03116481
11:27:32|0.03116481
11:27:33|0.03116481
11:27:34|0.03118822
11:27:35|0.03114705
11:27:37|0.03114705
11:27:37|0.03114328
11:27:38|0.03114328
11:27:40|0.03114704
11:27:41|0.03114704
11:27:42|0.03114704
11:27:43|0.03114704
11:27:44|0.03114327
11:27:45|0.03116926
11:27:47|0.03115398
11:27:47|0.03115398
11:27:48|0.03115484
11:27:49|0.03115484
11:27:50|0.03114704
11:27:51|0.03113
11:27:52|0.03112
11:27:53|0.0310777
11:27:54|0.03109997
11:27:55|0.03107272
11:27:56|0.03105001
11:27:57|0.03109029
11:27:58|0.03100732
11:27:59|0.0310332
11:28:00|0.0310332
11:28:01|0.0310332
11:28:02|0.0310332
11:28:04|0.03106258
11:28:05|0.03106258
11:28:07|0.03108088
11:28:07|0.03109999
11:28:08|0.03113415
11:28:09|0.03113392
11:28:10|0.03110978
11:28:11|0.0311
11:28:12|0.03107809
11:28:13|0.03107483
11:28:15|0.03105849
11:28:16|0.03107997
11:28:16|0.03104369
11:28:18|0.03104369
11:28:18|0.03107917
11:28:20|0.03107917
11:28:20|0.03107917
11:28:22|0.03104415
11:28:24|0.03100999
11:28:24|0.03103267
11:28:25|0.03104385
11:28:26|0.03104385
11:28:27|0.03104385
11:28:28|0.03097025
11:28:29|0.03097025
11:28:30|0.0309998
11:28:31|0.03095083
11:28:32|0.03093992
11:28:33|0.03095929
11:28:34|0.03100124
11:28:35|0.03107497
11:28:37|0.03113519
11:28:38|0.0310688
11:28:40|0.0311662
11:28:40|0.03117869
11:28:41|0.03118904
11:28:42|0.03118904
11:28:43|0.0312
11:28:44|0.03118905
11:28:45|0.03118905
11:28:47|0.03118905
11:28:48|0.03118905
11:28:49|0.03118907
11:28:51|0.03118904
11:28:51|0.0311378
11:28:52|0.03118904
11:28:53|0.03118904
11:28:54|0.03118904
11:28:55|0.03121122
11:28:56|0.03121122
11:28:57|0.03120043
11:28:58|0.0312698
11:29:00|0.03126968
11:29:01|0.03126968
11:29:02|0.03126092
11:29:04|0.03126092
11:29:04|0.03126092
11:29:05|0.0312806
11:29:06|0.03128565
11:29:07|0.03126968
11:29:08|0.03126968
11:29:09|0.03126968
11:29:10|0.03129002
11:29:11|0.03129916
11:29:12|0.03129916
11:29:13|0.03129916
11:29:14|0.03130138
11:29:15|0.03130138
11:29:16|0.03128068
11:29:17|0.03130354
11:29:18|0.03131294
11:29:19|0.03131958
11:29:20|0.03132653
11:29:21|0.0313302
11:29:22|0.0313302
11:29:23|0.0313016
11:29:24|0.03134142
11:29:25|0.03131856
11:29:26|0.03131856
11:29:28|0.03133021
11:29:29|0.03133022
11:29:30|0.0313302
11:29:31|0.0313302
11:29:32|0.03134479
11:29:33|0.03134479
11:29:34|0.03134479
11:29:35|0.0313302
11:29:36|0.0313302
11:29:37|0.0313302
11:29:39|0.03135
11:29:39|0.03135
11:29:40|0.03135
11:29:41|0.03134998
11:29:42|0.03131694
11:29:43|0.03130138
11:29:44|0.03130138
11:29:45|0.03134946
11:29:47|0.0313302
11:29:48|0.0313302
11:29:49|0.0313302
11:29:50|0.0313302
11:29:51|0.0313302
11:29:53|0.03132692
11:29:53|0.03132692
11:29:54|0.0313302
11:29:55|0.0313302
11:29:56|0.0313302
11:29:57|0.03132453
11:29:58|0.03132453
11:29:59|0.03130139
11:30:00|0.03130139
11:30:01|0.03130139
11:30:02|0.03133016
11:30:03|0.03133016
11:30:04|0.03133016
11:30:05|0.03133016
11:30:06|0.03133016
11:30:07|0.03133016
11:30:08|0.03126092
11:30:10|0.03133012
11:30:11|0.03133012
11:30:12|0.03133012
11:30:14|0.03133012
11:30:14|0.03133012
11:30:15|0.03133012
11:30:16|0.03133012
11:30:17|0.03133012
11:30:18|0.03133012
11:30:20|0.03133012
11:30:22|0.03133012
11:30:22|0.03133012
11:30:23|0.03133012
11:30:24|0.03133012
11:30:25|0.03133012
11:30:26|0.03133012
11:30:27|0.03133012
11:30:28|0.03133012
11:30:29|0.03133012
11:30:30|0.03133012
11:30:31|0.03133012
11:30:32|0.03133012
11:30:33|0.03133012
11:30:34|0.03133012
11:30:36|0.03133011
11:30:37|0.03133011
11:30:38|0.03133011
11:30:39|0.03133011
11:30:41|0.03126405
11:30:41|0.03126405
11:30:42|0.03126405
11:30:43|0.03126405
11:30:44|0.03126405
11:30:46|0.03126405
11:30:48|0.03126405
11:30:48|0.03126405
11:30:49|0.03124946
11:30:50|0.03124946
11:30:51|0.03124946
11:30:52|0.03124946
11:30:53|0.03124962
11:30:54|0.03124962
11:30:55|0.03129037
11:30:56|0.03129037
11:30:57|0.03129037
11:30:58|0.03129037
11:31:00|0.03129037
11:31:00|0.03129037
11:31:02|0.03129037
11:31:03|0.03129037
11:31:04|0.03129037
11:31:06|0.03129037
11:31:06|0.03129037
11:31:07|0.03129037
11:31:08|0.03129037
11:31:09|0.03129037
11:31:10|0.03129037
11:31:11|0.03129037
11:31:12|0.03129037
11:31:13|0.03129037
11:31:14|0.03129037
11:31:15|0.03129037
11:31:16|0.03129037
11:31:17|0.03129037
11:31:19|0.03129037
11:31:20|0.03129037
11:31:22|0.03129037
11:31:23|0.03129037
11:31:23|0.03129037
11:31:24|0.03129037
11:31:25|0.03128067
11:31:26|0.03128067
11:31:27|0.03124976
11:31:28|0.03124976
11:31:29|0.03124976
11:31:30|0.03124976
11:31:31|0.03129036
11:31:33|0.03125011
11:31:34|0.03125011
11:31:35|0.03125011
11:31:36|0.03125011
11:31:37|0.03125011
11:31:38|0.03125011
11:31:39|0.03125011
11:31:40|0.03125011
11:31:42|0.03125011
11:31:43|0.03125011
11:31:44|0.03125039
11:31:46|0.03125039
11:31:46|0.03125039
11:31:48|0.03125039
11:31:49|0.03125039
11:31:50|0.0312967
11:31:51|0.03125077
11:31:52|0.03125077
11:31:53|0.03125077
11:31:54|0.03125077
11:31:55|0.03125077
11:31:56|0.03125077
11:31:57|0.03125077
11:31:58|0.03125077
11:31:59|0.03129992
11:32:00|0.03129992
11:32:01|0.03129992
11:32:02|0.03129992
11:32:03|0.03129992
11:32:04|0.03129992
11:32:05|0.03125177
11:32:06|0.03129999
11:32:07|0.03129999
11:32:08|0.03129999
11:32:09|0.03129999
11:32:11|0.03129999
11:32:11|0.03129999
11:32:12|0.03129999
11:32:14|0.03129999
11:32:15|0.03129999
11:32:16|0.03129999
11:32:17|0.03129999
11:32:18|0.03129999
11:32:19|0.03129999
11:32:21|0.03129999
11:32:22|0.03129999
11:32:23|0.0313
11:32:24|0.0313
11:32:25|0.03126099
11:32:26|0.03126099
11:32:27|0.03126099
11:32:28|0.03126099
11:32:29|0.03126099
11:32:30|0.03126099
11:32:31|0.03126099
11:32:33|0.03126123
11:32:34|0.03126123
11:32:34|0.03126123
11:32:35|0.03129998
11:32:36|0.03129998
11:32:38|0.03129998
11:32:38|0.03129998
11:32:39|0.03129554
11:32:41|0.03129554
11:32:43|0.03129527
11:32:44|0.0313279
11:32:44|0.0313279
11:32:46|0.03126123
11:32:46|0.03126123
11:32:48|0.03126123
11:32:49|0.03126123
11:32:50|0.03126123
11:32:50|0.03131189
11:32:52|0.03131189
11:32:52|0.03132126
11:32:54|0.03132126
11:32:55|0.03132126
11:32:56|0.03132126
11:32:58|0.03130127
11:32:59|0.03130127
11:33:00|0.03130127
11:33:01|0.03130127
11:33:02|0.03130127
11:33:03|0.03130127
11:33:04|0.03130127
11:33:05|0.03130127
11:33:06|0.03130127
11:33:07|0.03130127
11:33:09|0.03129631
11:33:09|0.03129631
11:33:10|0.03129631
11:33:11|0.03130125
11:33:12|0.03130125
11:33:13|0.03130125
11:33:14|0.03130127
11:33:16|0.03130127
11:33:16|0.03126377
11:33:17|0.03129886
11:33:18|0.03129886
11:33:19|0.03126387
11:33:20|0.03126387
11:33:21|0.03126387
11:33:22|0.03126387
11:33:23|0.03126387
11:33:24|0.03126387
11:33:26|0.03126387
11:33:26|0.03130094
11:33:27|0.03130094
11:33:28|0.03126499
11:33:29|0.03126499
11:33:30|0.03126499
11:33:31|0.03126499
11:33:32|0.03126499
11:33:33|0.03126499
11:33:34|0.03126499
11:33:35|0.03126499
11:33:37|0.03126499
11:33:38|0.03126499
11:33:38|0.03130054
11:33:39|0.03130054
11:33:40|0.03130054
11:33:42|0.03130054
11:33:43|0.03130054
11:33:45|0.03130126
11:33:45|0.03130126
11:33:46|0.03130126
11:33:48|0.03130055
11:33:49|0.03130055
11:33:50|0.03126124
11:33:51|0.03126125
11:33:52|0.03129992
11:33:54|0.03129992
11:33:54|0.03129992
11:33:56|0.03129992
11:33:57|0.03129992
11:33:58|0.03129992
11:33:59|0.03129992
11:34:00|0.03129992
11:34:01|0.03129992
11:34:03|0.03129992
11:34:03|0.03129992
11:34:05|0.03129991
11:34:06|0.03129991
11:34:07|0.03129991
11:34:08|0.03129991
11:34:08|0.03129991
11:34:09|0.03126156
11:34:10|0.03126156
11:34:11|0.03126156
11:34:13|0.03126156
11:34:13|0.03126156
11:34:14|0.03129992
11:34:15|0.03129992
11:34:17|0.03129992
11:34:17|0.03129992
11:34:18|0.03129992
11:34:20|0.03129021
11:34:20|0.03129021
11:34:22|0.03129021
11:34:22|0.03129021
11:34:24|0.03126124
11:34:25|0.03126124
11:34:25|0.03126124
11:34:26|0.03126124
11:34:27|0.03126124
11:34:28|0.03126124
11:34:29|0.03126124
11:34:30|0.03126124
11:34:32|0.03126124
11:34:33|0.03126124
11:34:33|0.03126138
11:34:35|0.03126138
11:34:35|0.03126138
11:34:36|0.03126135
11:34:38|0.03126135
11:34:39|0.03126135
11:34:40|0.03126135
11:34:41|0.03126135
11:34:42|0.03126135
11:34:43|0.03129021
11:34:45|0.03129021
11:34:45|0.03129021
11:34:47|0.03129021
11:34:48|0.03129021
11:34:49|0.03129021
11:34:50|0.03129021
11:34:52|0.03129021
11:34:53|0.03129021
11:34:53|0.03129021
11:34:55|0.03129021
11:34:55|0.03129021
11:34:56|0.03129021
11:34:58|0.03129021
11:34:59|0.03129021
11:35:00|0.03129021
11:35:01|0.03129021
11:35:02|0.03129145
11:35:03|0.03129145
11:35:04|0.03129145
11:35:05|0.03129145
11:35:06|0.03129145
11:35:07|0.03129145
11:35:08|0.03129145
11:35:09|0.03129145
11:35:10|0.03129145
11:35:12|0.03129145
11:35:13|0.03129145
11:35:14|0.03129145
11:35:14|0.03129145
11:35:16|0.03129145
11:35:16|0.03129145
11:35:17|0.03129145
11:35:19|0.03129145
11:35:20|0.03129145
11:35:21|0.03129145
11:35:22|0.03129145
11:35:23|0.03129145
11:35:24|0.03129145
11:35:25|0.03129145
11:35:26|0.03129117
11:35:27|0.03129117
11:35:28|0.03129101
11:35:29|0.03129101
11:35:30|0.03129101
11:35:31|0.03129101
11:35:32|0.03126138
11:35:33|0.03126138
11:35:34|0.03126138
11:35:35|0.03126138
11:35:36|0.03126138
11:35:37|0.03126143
11:35:38|0.03126143
11:35:39|0.03126143
11:35:40|0.03126143
11:35:41|0.03126143
11:35:42|0.03126143
11:35:43|0.03126143
11:35:45|0.03126143
11:35:45|0.03126143
11:35:47|0.03126143
11:35:47|0.03126143
11:35:49|0.03126143
11:35:49|0.03126143
11:35:51|0.03126143
11:35:52|0.03126143
11:35:52|0.03126143
11:35:53|0.03126143
11:35:55|0.03126143
11:35:55|0.03126143
11:35:56|0.03126143
11:35:58|0.03126143
11:35:59|0.03126143
11:36:00|0.03126143
11:36:01|0.03126143
11:36:02|0.03126143
11:36:03|0.03126143
11:36:04|0.03126143
11:36:05|0.03126143
11:36:06|0.03126143
11:36:08|0.03126143
11:36:08|0.03126143
11:36:09|0.03126143
11:36:10|0.03126143
11:36:11|0.03126143
11:36:13|0.03126144
11:36:14|0.03126144
11:36:15|0.03126144
11:36:16|0.03129085
11:36:17|0.03129085
11:36:18|0.03129085
11:36:19|0.03129085
11:36:20|0.03129085
11:36:21|0.03129085
11:36:22|0.03129085
11:36:23|0.03129085
11:36:24|0.03129085
11:36:25|0.03129085
11:36:26|0.03129085
11:36:27|0.03127972
11:36:28|0.03127972
11:36:29|0.03127972
11:36:30|0.03127972
11:36:31|0.03127972
11:36:32|0.03127972
11:36:33|0.03127972
11:36:34|0.03127972
11:36:35|0.03127972
11:36:36|0.03130127
11:36:37|0.03131612
11:36:38|0.03131612
11:36:40|0.03127984
11:36:40|0.03127984
11:36:42|0.03127984
11:36:43|0.03127984
11:36:44|0.03127984
11:36:46|0.03127984
11:36:46|0.03127984
11:36:48|0.03127984
11:36:48|0.03127984
11:36:50|0.03127984
11:36:51|0.03127984
11:36:53|0.03128005
11:36:54|0.03128005
11:36:54|0.03128005
11:36:55|0.03128005
11:36:56|0.03128005
11:36:58|0.03128005
11:36:58|0.03128
11:36:59|0.03128
11:37:00|0.03128
11:37:01|0.03128
11:37:02|0.03128
11:37:04|0.03128
11:37:04|0.03128
11:37:06|0.03128
11:37:07|0.03128
11:37:09|0.03128005
11:37:09|0.03128005
11:37:10|0.03128005
11:37:12|0.03127984
11:37:12|0.03127984
11:37:14|0.03127984
11:37:16|0.03131572
11:37:16|0.03131572
11:37:18|0.03131572
11:37:18|0.03131572
11:37:19|0.03131572
11:37:21|0.03128012
11:37:22|0.03128004
11:37:23|0.03128004
11:37:24|0.03128004
11:37:25|0.03128004
11:37:26|0.03128004
11:37:27|0.03131384
11:37:28|0.03131384
11:37:29|0.03131384
11:37:30|0.03131384
11:37:31|0.03131613
11:37:32|0.03131613
11:37:33|0.03131613
11:37:34|0.03131613
11:37:36|0.03131382
11:37:37|0.03131382
11:37:37|0.03131382
11:37:38|0.03131382
11:37:39|0.03131382
11:37:41|0.03131382
11:37:42|0.03131382
11:37:43|0.03131382
11:37:43|0.03131382
11:37:45|0.03131382
11:37:45|0.03131382
11:37:47|0.03131382
11:37:48|0.03131382
11:37:49|0.03131382
11:37:50|0.03131382
11:37:51|0.03131382
11:37:52|0.03131382
11:37:53|0.03131382
11:37:54|0.03127972
11:37:55|0.03127972
11:37:57|0.03127972
11:37:58|0.03127979
11:37:59|0.03127979
11:38:00|0.03127979
11:38:01|0.0313188
11:38:02|0.03134557
11:38:03|0.03128058
11:38:04|0.03128058
11:38:06|0.03128002
11:38:07|0.03128002
11:38:08|0.03128002
11:38:08|0.03128002
11:38:10|0.03128002
11:38:11|0.0313442
11:38:12|0.0313442
11:38:13|0.0313442
11:38:15|0.0313442
11:38:15|0.0313442
11:38:16|0.03134329
11:38:18|0.03134329
11:38:18|0.03134323
11:38:19|0.03134323
11:38:21|0.03134323
11:38:22|0.03134323
11:38:23|0.03134275
11:38:25|0.03134251
11:38:25|0.03134251
11:38:27|0.03134251
11:38:27|0.03134251
11:38:28|0.03134251
11:38:30|0.03134251
11:38:31|0.03132
11:38:32|0.03132
11:38:33|0.03132
11:38:34|0.03132
11:38:35|0.03132
11:38:36|0.03132
11:38:37|0.03132
11:38:38|0.0313
11:38:39|0.0313
11:38:40|0.0313
11:38:41|0.0313
11:38:42|0.0313
11:38:43|0.0313
11:38:44|0.0313
11:38:45|0.0313
11:38:46|0.0313
11:38:47|0.0313
11:38:48|0.0313
11:38:49|0.03134275
11:38:51|0.03134275
11:38:52|0.03134275
11:38:52|0.03135953
11:38:54|0.03135953
11:38:55|0.03135953
11:38:56|0.03132
11:38:57|0.03135955
11:38:58|0.03135954
11:38:59|0.03135954
11:39:00|0.03137037
11:39:01|0.03137424
11:39:02|0.03137424
11:39:03|0.03137424
11:39:04|0.03137424
11:39:06|0.03140776
11:39:08|0.03142827
11:39:08|0.03143
11:39:09|0.03137114
11:39:10|0.03137114
11:39:11|0.03139685
11:39:12|0.03139694
11:39:13|0.03139694
11:39:15|0.03139694
11:39:15|0.03139694
11:39:17|0.03143
11:39:18|0.03143
11:39:18|0.0314837
11:39:19|0.0314837
11:39:20|0.0314837
11:39:22|0.0314837
11:39:22|0.0314837
11:39:24|0.0314837
11:39:25|0.03144546
11:39:26|0.03144546
11:39:27|0.03144546
11:39:28|0.03148366
11:39:29|0.03148366
11:39:30|0.03148366
11:39:31|0.03148366
11:39:32|0.0314837
11:39:33|0.0314837
11:39:34|0.0315
11:39:35|0.0315
11:39:36|0.03149993
11:39:37|0.03149993
11:39:38|0.03149993
11:39:39|0.0315
11:39:40|0.0315
11:39:41|0.03149992
11:39:42|0.0314999
11:39:44|0.03149992
11:39:44|0.03149992
11:39:45|0.03149993
11:39:47|0.03149989
11:39:49|0.03149992
11:39:50|0.03149992
11:39:52|0.03149992
11:39:53|0.03149992
11:39:54|0.03149992
11:39:55|0.03149992
11:39:56|0.03149992
11:39:57|0.03149992
11:39:58|0.03149992
11:39:59|0.03149992
11:40:00|0.03149992
11:40:02|0.03149992
11:40:03|0.03149992
11:40:04|0.03149992
11:40:04|0.03149992
11:40:05|0.03149992
11:40:06|0.03149992
11:40:08|0.03149992
11:40:09|0.03149992
11:40:09|0.03149996
11:40:10|0.03149995
11:40:11|0.03149992
11:40:13|0.03145353
11:40:13|0.03149996
11:40:14|0.0315
11:40:16|0.031504
11:40:16|0.03151117
11:40:17|0.03155
11:40:19|0.03155
11:40:19|0.03151292
11:40:20|0.03151292
11:40:22|0.03155
11:40:23|0.03155
11:40:24|0.03154999
11:40:25|0.03154999
11:40:26|0.03151318
11:40:27|0.03151318
11:40:28|0.03151318
11:40:29|0.03151318
11:40:30|0.03151318
11:40:31|0.03151302
11:40:32|0.03151302
11:40:33|0.03151302
11:40:34|0.03151299
11:40:35|0.03151299
11:40:36|0.03151299
11:40:37|0.03147794
11:40:38|0.03147794
11:40:39|0.03147794
11:40:40|0.03147794
11:40:41|0.03147794
11:40:42|0.03147794
11:40:43|0.03147794
11:40:44|0.03147794
11:40:45|0.03147276
11:40:46|0.03147276
11:40:47|0.03147276
11:40:49|0.03147276
11:40:50|0.03147276
11:40:50|0.03147778
11:40:51|0.03147778
11:40:52|0.03147778
11:40:54|0.03147778
11:40:55|0.03147778
11:40:56|0.03147778
11:40:57|0.03147778
11:40:58|0.03147778
11:40:59|0.03147778
11:41:00|0.03147778
11:41:01|0.03147778
11:41:02|0.03147778
11:41:04|0.03147778
11:41:05|0.03147778
11:41:06|0.03147778
11:41:07|0.03147778
11:41:08|0.03147778
11:41:09|0.03148017
11:41:10|0.03147278
11:41:11|0.03147278
11:41:12|0.03147278
11:41:13|0.031473
11:41:14|0.031473
11:41:15|0.031473
11:41:16|0.031473
11:41:17|0.031473
11:41:18|0.031473
11:41:19|0.031473
11:41:20|0.03147277
11:41:21|0.03147278
11:41:23|0.03147278
11:41:24|0.03147278
11:41:24|0.03147278
11:41:26|0.03147278
11:41:27|0.03147278
11:41:27|0.03147278
11:41:28|0.0315408
11:41:29|0.0315408
11:41:30|0.03148753
11:41:32|0.03147604
11:41:33|0.03147604
11:41:33|0.03153047
11:41:35|0.03153047
11:41:36|0.03153047
11:41:37|0.03153047
11:41:38|0.0315362
11:41:39|0.0315752
11:41:40|0.0315752
11:41:42|0.0315752
11:41:43|0.0315752
11:41:44|0.03160824
11:41:45|0.03161947
11:41:45|0.03158079
11:41:47|0.03158079
11:41:47|0.03158079
11:41:48|0.03158079
11:41:50|0.03158079
11:41:51|0.03158079
11:41:52|0.03162594
11:41:52|0.03162594
11:41:54|0.03162586
11:41:55|0.03162586
11:41:56|0.03162623
11:41:57|0.03162623
11:41:58|0.03162623
11:41:59|0.03158079
11:42:00|0.03157611
11:42:01|0.03157611
11:42:03|0.03157631
11:42:04|0.03157631
11:42:05|0.03157631
11:42:06|0.03157631
11:42:07|0.03157631
11:42:08|0.0316
11:42:09|0.0316
11:42:10|0.03159999
11:42:11|0.03159999
11:42:13|0.03159999
11:42:14|0.03159999
11:42:14|0.03159999
11:42:16|0.03159999
11:42:16|0.03159999
11:42:17|0.03159999
11:42:18|0.03159999
11:42:19|0.03159999
11:42:20|0.0316
11:42:21|0.0316
11:42:22|0.03159999
11:42:23|0.03159999
11:42:25|0.03159999
11:42:26|0.0316
11:42:27|0.0316
11:42:28|0.0316
11:42:29|0.0316
11:42:30|0.0316
11:42:31|0.03160046
11:42:32|0.03169
11:42:33|0.03168999
11:42:34|0.03162651
11:42:35|0.03162653
11:42:36|0.03162652
11:42:37|0.03162652
11:42:38|0.03162652
11:42:39|0.03168917
11:42:40|0.03169
11:42:41|0.03169
11:42:42|0.03169
11:42:43|0.03169
11:42:44|0.03169
11:42:45|0.03169
11:42:46|0.03169
11:42:47|0.03169
11:42:48|0.03163892
11:42:49|0.03163892
11:42:51|0.03163892
11:42:52|0.03163892
11:42:54|0.03163892
11:42:55|0.03163892
11:42:55|0.03163923
11:42:57|0.03161986
11:42:58|0.03161986
11:43:00|0.03160012
11:43:00|0.03160012
11:43:02|0.03160012
11:43:02|0.03160012
11:43:03|0.03160012
11:43:04|0.03160012
11:43:05|0.03160012
11:43:07|0.03160012
11:43:07|0.03160012
11:43:09|0.03160012
11:43:10|0.03166482
11:43:10|0.03160014
11:43:11|0.03160014
11:43:12|0.03160014
11:43:13|0.03160014
11:43:14|0.03160014
11:43:16|0.03160014
11:43:17|0.03160017
11:43:18|0.03160017
11:43:19|0.03160017
11:43:19|0.03160017
11:43:21|0.03160017
11:43:22|0.03160017
11:43:22|0.03160017
11:43:24|0.03160017
11:43:25|0.03160017
11:43:25|0.03160017
11:43:27|0.03160017
11:43:28|0.03160018
11:43:28|0.03165925
11:43:30|0.03165925
11:43:31|0.03165925
11:43:32|0.03165925
11:43:33|0.03165925
11:43:34|0.03165925
11:43:35|0.03165925
11:43:36|0.0316005
11:43:36|0.03165815
11:43:37|0.0316587
11:43:39|0.0316587
11:43:40|0.0316587
11:43:40|0.03167018
11:43:42|0.03167018
11:43:42|0.03167018
11:43:43|0.03167018
11:43:44|0.03167018
11:43:46|0.03167018
11:43:47|0.03165814
11:43:48|0.03165814
11:43:49|0.03165814
11:43:50|0.03165814
11:43:52|0.03165814
11:43:53|0.03165814
11:43:55|0.03165814
11:43:55|0.03165814
11:43:56|0.03165815
11:43:57|0.03165815
11:43:58|0.03165815
11:43:59|0.03165815
11:44:00|0.03165815
11:44:01|0.03165815
11:44:03|0.03165815
11:44:03|0.03165815
11:44:04|0.03165815
11:44:05|0.03165815
11:44:06|0.03165815
11:44:08|0.03166008
11:44:09|0.03166008
11:44:09|0.03166008
11:44:11|0.03167019
11:44:12|0.03167019
11:44:12|0.03167019
11:44:14|0.03167019
11:44:15|0.03167019
11:44:16|0.03167019
11:44:17|0.03167019
11:44:18|0.03167019
11:44:19|0.03167019
11:44:20|0.03167019
11:44:21|0.03167019
11:44:22|0.03169
11:44:24|0.03169
11:44:25|0.03169
11:44:25|0.03169
11:44:27|0.03169
11:44:28|0.03169
11:44:29|0.03169
11:44:30|0.03169
11:44:32|0.03169
11:44:32|0.03169
11:44:33|0.03169
11:44:35|0.03169
11:44:35|0.03169
11:44:36|0.03169
11:44:37|0.03169
11:44:39|0.03169
11:44:40|0.03169
11:44:40|0.03169
11:44:41|0.03169
11:44:43|0.03169
11:44:44|0.03169
11:44:44|0.03169
11:44:46|0.03169
11:44:46|0.03166359
11:44:47|0.03169
11:44:48|0.03169
11:44:50|0.03169
11:44:50|0.03169
11:44:51|0.03169
11:44:53|0.03169
11:44:54|0.03169
11:44:55|0.03169
11:44:56|0.03169
11:44:58|0.03169243
11:44:59|0.03169243
11:44:59|0.03169222
11:45:01|0.03169998
11:45:01|0.03169
11:45:03|0.03174999
11:45:04|0.03174999
11:45:05|0.03174999
11:45:06|0.03174999
11:45:07|0.03174999
11:45:09|0.03174999
11:45:09|0.03174999
11:45:11|0.03174999
11:45:12|0.03175
11:45:13|0.03174999
11:45:15|0.03175
11:45:15|0.03175
11:45:16|0.03175396
11:45:17|0.03175396
11:45:19|0.03175396
11:45:20|0.03175396
11:45:21|0.03174999
11:45:22|0.03174999
11:45:23|0.03175
11:45:23|0.03175
11:45:25|0.03175
11:45:26|0.03175
11:45:27|0.03175
11:45:29|0.03176572
11:45:30|0.03178713
11:45:31|0.03178713
11:45:32|0.031789
11:45:33|0.0318
11:45:34|0.0318
11:45:35|0.0318
11:45:37|0.0318
11:45:37|0.0318
11:45:39|0.0318
11:45:39|0.0318
11:45:41|0.0318
11:45:42|0.03176007
11:45:43|0.03178671
11:45:43|0.03178671
11:45:45|0.03178672
11:45:45|0.03176023
11:45:46|0.03176023
11:45:47|0.03176023
11:45:49|0.03178674
11:45:50|0.03178674
11:45:50|0.03176009
11:45:51|0.03176009
11:45:53|0.03176009
11:45:54|0.03176009
11:45:55|0.03176009
11:45:56|0.03176009
11:45:57|0.03176009
11:45:58|0.03176009
11:45:58|0.03176009
11:46:00|0.0318
11:46:01|0.0318
11:46:02|0.0318
11:46:03|0.03177001
11:46:04|0.03177001
11:46:06|0.03177001
11:46:07|0.0317988
11:46:08|0.03179994
11:46:09|0.03179994
11:46:10|0.03185
11:46:11|0.03176023
11:46:13|0.03175299
11:46:13|0.03175299
11:46:14|0.03175299
11:46:15|0.03175296
11:46:16|0.03175296
11:46:17|0.03176901
11:46:18|0.0317031
11:46:19|0.03182452
11:46:21|0.03180882
11:46:22|0.03180886
11:46:23|0.03180886
11:46:24|0.03180886
11:46:25|0.03180886
11:46:26|0.03180888
11:46:27|0.03183559
11:46:28|0.03180886
11:46:29|0.03180886
11:46:30|0.03180886
11:46:32|0.03180888
11:46:32|0.03180888
11:46:33|0.03180888
11:46:35|0.03180888
11:46:36|0.03180888
11:46:36|0.03180888
11:46:38|0.03180888
11:46:39|0.03180888
11:46:40|0.03180888
11:46:41|0.03180888
11:46:41|0.03180888
11:46:43|0.03184798
11:46:44|0.03184798
11:46:45|0.03184794
11:46:46|0.03180882
11:46:47|0.03180884
11:46:48|0.03180884
11:46:49|0.03185
11:46:50|0.03185
11:46:51|0.03185
11:46:52|0.03185
11:46:53|0.03185
11:46:54|0.03185
11:46:56|0.03185
11:46:57|0.03185
11:46:58|0.03180889
11:46:59|0.03180884
11:47:00|0.03180884
11:47:01|0.03180884
11:47:02|0.03180884
11:47:03|0.03184996
11:47:04|0.03184996
11:47:05|0.03180882
11:47:06|0.03180882
11:47:08|0.03180882
11:47:09|0.03180882
11:47:10|0.03180882
11:47:11|0.03180882
11:47:12|0.03180882
11:47:13|0.03180882
11:47:14|0.03180882
11:47:14|0.03180882
11:47:15|0.03180882
11:47:17|0.03180882
11:47:18|0.03184897
11:47:19|0.03184897
11:47:20|0.03180888
11:47:21|0.03180888
11:47:22|0.03180888
11:47:23|0.03180882
11:47:24|0.03180882
11:47:25|0.03180882
11:47:25|0.03180882
11:47:27|0.03180882
11:47:27|0.03180882
11:47:29|0.03180882
11:47:30|0.03180882
11:47:30|0.03180882
11:47:32|0.03180883
11:47:32|0.03180883
11:47:34|0.03180883
11:47:35|0.03180883
11:47:36|0.03180884
11:47:36|0.03180884
11:47:38|0.03180884
11:47:39|0.03183991
11:47:40|0.03183991
11:47:41|0.03183972
11:47:42|0.03183972
11:47:43|0.03183972
11:47:44|0.03183972
11:47:45|0.03183972
11:47:46|0.03183972
11:47:47|0.03183972
11:47:48|0.03183972
11:47:49|0.03183972
11:47:49|0.03183963
11:47:51|0.03184
11:47:52|0.03183972
11:47:53|0.03183972
11:47:54|0.03183972
11:47:56|0.03180889
11:47:56|0.03180889
11:47:59|0.03180889
11:48:00|0.03180888
11:48:01|0.03180888
11:48:02|0.03180888
11:48:03|0.03180889
11:48:04|0.03180889
11:48:05|0.03180889
11:48:06|0.03180889
11:48:07|0.03180889
11:48:08|0.03180889
11:48:09|0.03180889
11:48:10|0.03180888
11:48:11|0.03180888
11:48:12|0.03180889
11:48:14|0.03180882
11:48:15|0.03180882
11:48:16|0.03180882
11:48:16|0.03180882
11:48:18|0.03183944
11:48:19|0.03183944
11:48:19|0.03183944
11:48:20|0.03183944
11:48:21|0.03183944
11:48:22|0.03183944
11:48:23|0.03183905
11:48:24|0.03183913
11:48:26|0.03183962
11:48:26|0.03183962
11:48:27|0.03183962
11:48:28|0.03183962
11:48:29|0.03183962
11:48:30|0.03180883
11:48:32|0.03183954
11:48:33|0.03183954
11:48:35|0.03183948
11:48:35|0.03183948
11:48:36|0.03183963
11:48:37|0.03183911
11:48:38|0.03183911
11:48:39|0.03183943
11:48:41|0.03183943
11:48:41|0.03183954
11:48:42|0.03183962
11:48:44|0.03183962
11:48:45|0.03183962
11:48:45|0.03183962
11:48:47|0.03183962
11:48:47|0.03183911
11:48:48|0.03183911
11:48:50|0.03183911
11:48:50|0.03188679
11:48:52|0.03189999
11:48:52|0.03186091
11:48:53|0.03186091
11:48:55|0.03189369
11:48:56|0.03189369
11:48:58|0.03189369
11:48:58|0.03189369
11:48:59|0.03183968
11:49:00|0.03183968
11:49:01|0.03183963
11:49:03|0.03183968
11:49:03|0.03183968
11:49:05|0.03183968
11:49:07|0.03183968
11:49:08|0.03183968
11:49:08|0.03183968
11:49:09|0.03183968
11:49:11|0.03183968
11:49:13|0.03183968
11:49:13|0.03183968
11:49:14|0.03183968
11:49:16|0.03183968
11:49:16|0.03183968
11:49:17|0.03183968
11:49:19|0.03183968
11:49:20|0.03183968
11:49:20|0.03183968
11:49:22|0.03183968
11:49:23|0.03183968
11:49:23|0.03183968
11:49:24|0.03183968
11:49:25|0.03183969
11:49:26|0.03183969
11:49:28|0.03183969
11:49:28|0.03183969
11:49:30|0.03185564
11:49:30|0.03185564
11:49:32|0.03185564
11:49:33|0.03185574
11:49:34|0.03185574
11:49:34|0.03185574
11:49:36|0.03185574
11:49:37|0.03189152
11:49:38|0.03189173
11:49:39|0.03189173
11:49:40|0.03189263
11:49:41|0.03189999
11:49:42|0.03189999
11:49:43|0.03189992
11:49:44|0.03185591
11:49:45|0.03189263
11:49:46|0.03189263
11:49:47|0.03191323
11:49:48|0.03191809
11:49:49|0.03191809
11:49:50|0.03192908
11:49:51|0.03194117
11:49:52|0.03194843
11:49:53|0.03194995
11:49:54|0.03194995
11:49:55|0.03193929
11:49:57|0.03185622
11:49:57|0.03184401
11:49:59|0.03189673
11:50:00|0.03189673
11:50:01|0.03189673
11:50:02|0.03189673
11:50:03|0.03189667
11:50:04|0.03189895
11:50:05|0.03184445
11:50:06|0.03189894
11:50:07|0.03189889
11:50:08|0.03189889
11:50:09|0.03189889
11:50:10|0.03189044
11:50:11|0.03189044
11:50:12|0.03189039
11:50:13|0.03189039
11:50:14|0.03189039
11:50:15|0.03189039
11:50:16|0.03189039
11:50:17|0.03189031
11:50:18|0.03185
11:50:19|0.03186398
11:50:20|0.03185
11:50:21|0.03185
11:50:22|0.03185
11:50:23|0.03185
11:50:24|0.03185
11:50:25|0.03189021
11:50:26|0.03185002
11:50:27|0.03185002
11:50:28|0.03189028
11:50:29|0.03185
11:50:30|0.03185
11:50:31|0.03189014
11:50:32|0.03189014
11:50:33|0.03185002
11:50:34|0.03185002
11:50:35|0.03185002
11:50:36|0.03185002
11:50:37|0.03185002
11:50:38|0.03185002
11:50:39|0.03185002
11:50:40|0.03185002
11:50:42|0.03185002
11:50:43|0.03185002
11:50:43|0.03185002
11:50:44|0.03185002
11:50:45|0.03185002
11:50:47|0.03185002
11:50:48|0.03185002
11:50:49|0.03185003
11:50:50|0.03185003
11:50:51|0.03185003
11:50:52|0.03185003
11:50:53|0.03185
11:50:54|0.03185
11:50:55|0.03185
11:50:56|0.03185
11:50:57|0.03183968
11:50:58|0.03183968
11:51:00|0.03183962
11:51:00|0.03183962
11:51:02|0.03183962
11:51:02|0.03183963
11:51:03|0.03183965
11:51:04|0.03183962
11:51:06|0.03183962
11:51:06|0.03183962
11:51:08|0.03183962
11:51:09|0.03183962
11:51:09|0.03183962
11:51:11|0.03183962
11:51:12|0.03183962
11:51:13|0.03183962
11:51:13|0.03183962
11:51:14|0.03183962
11:51:16|0.03183962
11:51:17|0.03184939
11:51:17|0.03184939
11:51:19|0.03183963
11:51:20|0.03184945
11:51:21|0.03184945
11:51:22|0.03184945
11:51:23|0.03184945
11:51:24|0.03184945
11:51:25|0.03184945
11:51:26|0.03184945
11:51:27|0.03184945
11:51:28|0.03184945
11:51:29|0.03184945
11:51:30|0.03184945
11:51:31|0.03183962
11:51:32|0.03184944
11:51:33|0.03183962
11:51:34|0.03184943
11:51:35|0.03184943
11:51:36|0.03184943
11:51:38|0.03184943
11:51:39|0.03184943
11:51:40|0.03183962
11:51:41|0.03183958
11:51:41|0.03183958
11:51:43|0.03183958
11:51:44|0.03183955
11:51:45|0.03183955
11:51:45|0.03183955
11:51:47|0.03180882
11:51:47|0.03183937
11:51:49|0.03183925
11:51:49|0.03183925
11:51:50|0.03180882
11:51:51|0.03180882
11:51:53|0.03180882
11:51:53|0.03180882
11:51:55|0.03180882
11:51:55|0.03183864
11:51:57|0.03183864
11:51:58|0.03183864
11:51:59|0.03183864
11:52:01|0.03183864
11:52:01|0.0318494
11:52:03|0.0318494
11:52:05|0.0318494
11:52:06|0.03183864
11:52:07|0.03184941
11:52:09|0.03184941
11:52:10|0.03184941
11:52:11|0.03184941
11:52:12|0.03184943
11:52:13|0.03184943
11:52:14|0.03184943
11:52:15|0.03184943
11:52:16|0.03185003
11:52:17|0.03185003
11:52:18|0.03185003
11:52:20|0.03184941
11:52:20|0.03184941
11:52:22|0.03184941
11:52:22|0.03184941
11:52:24|0.0318494
11:52:24|0.0318494
11:52:26|0.0318494
11:52:26|0.0318494
11:52:28|0.0318494
11:52:28|0.0318494
11:52:29|0.0318494
11:52:30|0.0318494
11:52:31|0.0317853
11:52:33|0.03178529
11:52:33|0.03184922
11:52:35|0.03184922
11:52:36|0.03184922
11:52:36|0.03181537
11:52:37|0.03181537
11:52:38|0.03181537
11:52:40|0.03181537
11:52:41|0.03181537
11:52:42|0.03181537
11:52:43|0.03181537
11:52:43|0.03181537
11:52:45|0.03181537
11:52:46|0.03181537
11:52:47|0.03181537
11:52:48|0.03182004
11:52:49|0.03181537
11:52:51|0.03181537
11:52:52|0.03181537
11:52:52|0.03178278
11:52:54|0.03178278
11:52:55|0.03178278
11:52:56|0.03178278
11:52:57|0.03178278
11:52:58|0.03178278
11:53:00|0.03178393
11:53:00|0.03178393
11:53:02|0.03172595
11:53:03|0.03172595
11:53:05|0.03181467
11:53:06|0.03181536
11:53:06|0.03184941
11:53:07|0.03185
11:53:09|0.031899
11:53:09|0.031899
11:53:10|0.03181706
11:53:11|0.031899
11:53:13|0.031899
11:53:14|0.0319
11:53:15|0.03192592
11:53:16|0.03194409
11:53:17|0.03189908
11:53:17|0.03194302
11:53:19|0.03192548
11:53:19|0.03199602
11:53:21|0.03199602
11:53:22|0.032
11:53:23|0.03199
11:53:23|0.032
11:53:25|0.031999
11:53:25|0.031999
11:53:26|0.032
11:53:27|0.03197997
11:53:29|0.03198
11:53:30|0.03198
11:53:31|0.03198
11:53:32|0.03198
11:53:33|0.03197997
11:53:34|0.03198
11:53:35|0.03198
11:53:36|0.03197997
11:53:37|0.03197997
11:53:38|0.03197999
11:53:39|0.03197997
11:53:40|0.03197999
11:53:41|0.03198
11:53:42|0.03198
11:53:43|0.03197997
11:53:44|0.03197997
11:53:45|0.03197997
11:53:46|0.03197997
11:53:47|0.03198
11:53:48|0.03199999
11:53:50|0.03198018
11:53:51|0.03199998
11:53:51|0.032
11:53:53|0.03199999
11:53:54|0.032
11:53:55|0.032
11:53:55|0.032
11:53:56|0.032
11:53:58|0.032
11:53:58|0.032
11:53:59|0.03205303
11:54:00|0.03205303
11:54:01|0.03201036
11:54:02|0.03205303
11:54:04|0.03205303
11:54:05|0.03219
11:54:07|0.03212108
11:54:07|0.03218998
11:54:08|0.0321961
11:54:09|0.0321961
11:54:10|0.03221572
11:54:11|0.03219616
11:54:12|0.03219625
11:54:14|0.03221572
11:54:15|0.03219639
11:54:16|0.03224793
11:54:17|0.03224795
11:54:18|0.03224783
11:54:19|0.03224788
11:54:20|0.03224788
11:54:21|0.03224788
11:54:22|0.03224788
11:54:23|0.03224788
11:54:24|0.03224793
11:54:25|0.03224788
11:54:26|0.03224788
11:54:27|0.03224792
11:54:28|0.03220046
11:54:29|0.03226414
11:54:30|0.03226414
11:54:31|0.03224797
11:54:32|0.03226602
11:54:33|0.03226603
11:54:34|0.03226603
11:54:35|0.03226603
11:54:36|0.03226602
11:54:37|0.03226602
11:54:38|0.03226602
11:54:39|0.03226602
11:54:40|0.03226603
11:54:41|0.03226602
11:54:42|0.03226602
11:54:44|0.03229994
11:54:44|0.03229994
11:54:45|0.03229994
11:54:46|0.03228656
11:54:47|0.03229994
11:54:48|0.0323
11:54:49|0.0323
11:54:50|0.03229994
11:54:51|0.03229994
11:54:52|0.03229994
11:54:53|0.03229995
11:54:54|0.0323302
11:54:55|0.03235259
11:54:56|0.03235259
11:54:57|0.03235514
11:54:58|0.03235514
11:54:59|0.03235514
11:55:00|0.03235514
11:55:01|0.03235259
11:55:02|0.03232085
11:55:03|0.03235304
11:55:04|0.03235304
11:55:06|0.03232125
11:55:07|0.03230487
11:55:08|0.03232095
11:55:10|0.03235304
11:55:10|0.03235304
11:55:11|0.03235304
11:55:12|0.03235304
11:55:13|0.03235294
11:55:14|0.03235
11:55:16|0.03235
11:55:16|0.03235
11:55:19|0.03234999
11:55:19|0.03235
11:55:20|0.03235304
11:55:21|0.03235304
11:55:23|0.03235304
11:55:23|0.03235
11:55:25|0.03235304
11:55:26|0.03235304
11:55:27|0.03235517
11:55:28|0.03235513
11:55:28|0.03235513
11:55:30|0.03239999
11:55:30|0.03235519
11:55:31|0.03237675
11:55:33|0.03237675
11:55:33|0.03237675
11:55:35|0.03237675
11:55:36|0.03237675
11:55:37|0.03237675
11:55:38|0.03237675
11:55:39|0.03239663
11:55:40|0.03243576
11:55:41|0.03240371
11:55:42|0.03240371
11:55:42|0.03240371
11:55:44|0.03243373
11:55:45|0.03243574
11:55:45|0.03243575
11:55:47|0.03240373
11:55:48|0.03240371
11:55:49|0.03243574
11:55:50|0.03243575
11:55:51|0.03243573
11:55:52|0.03243569
11:55:52|0.03243569
11:55:53|0.03243573
11:55:55|0.03240409
11:55:56|0.03243569
11:55:57|0.0324357
11:55:59|0.03243573
11:55:59|0.03243573
11:56:01|0.03243572
11:56:02|0.03243572
11:56:04|0.03243572
11:56:05|0.03243572
11:56:06|0.03235305
11:56:07|0.03235304
11:56:07|0.03235304
11:56:09|0.03230595
11:56:09|0.03230595
11:56:11|0.03230595
11:56:13|0.03230595
11:56:13|0.03229994
11:56:14|0.03229994
11:56:15|0.03230595
11:56:16|0.03230595
11:56:17|0.0323049
11:56:18|0.03224797
11:56:19|0.0322482
11:56:20|0.03224813
11:56:21|0.03224797
11:56:22|0.03224797
11:56:23|0.03218369
11:56:25|0.03210364
11:56:26|0.03210364
11:56:27|0.03210387
11:56:28|0.03216416
11:56:29|0.032184
11:56:30|0.03211613
11:56:31|0.03220058
11:56:32|0.03211614
11:56:33|0.03218401
11:56:34|0.03220053
11:56:35|0.03220058
11:56:36|0.03220058
11:56:37|0.03220068
11:56:38|0.03220082
11:56:39|0.03220058
11:56:40|0.03219996
11:56:41|0.032184
11:56:42|0.032184
11:56:43|0.03218405
11:56:44|0.03215239
11:56:45|0.03213976
11:56:46|0.03215235
11:56:47|0.03215235
11:56:48|0.03215235
11:56:49|0.03215237
11:56:50|0.03215237
11:56:51|0.03215237
11:56:52|0.03215237
11:56:53|0.03215237
11:56:54|0.03215237
11:56:55|0.03215237
11:56:56|0.03215237
11:56:57|0.03215237
11:56:58|0.03215237
11:56:59|0.03215237
11:57:00|0.03215237
11:57:01|0.03219582
11:57:02|0.03213982
11:57:04|0.0321429
11:57:05|0.03215237
11:57:07|0.0321398
11:57:08|0.0321398
11:57:10|0.0321398
11:57:11|0.0321398
11:57:12|0.03213977
11:57:12|0.03213977
11:57:13|0.0321398
11:57:14|0.03210424
11:57:15|0.03210424
11:57:17|0.0321398
11:57:18|0.03215216
11:57:19|0.03215216
11:57:20|0.03215216
11:57:21|0.03215216
11:57:21|0.03215216
11:57:23|0.03215216
11:57:24|0.03215216
11:57:25|0.03213926
11:57:26|0.03213965
11:57:27|0.03213965
11:57:28|0.03213926
11:57:29|0.03213926
11:57:30|0.03213926
11:57:31|0.03210039
11:57:32|0.03210039
11:57:33|0.03210039
11:57:34|0.03210039
11:57:35|0.03210039
11:57:36|0.03210039
11:57:37|0.03207893
11:57:38|0.03200967
11:57:39|0.03199747
11:57:40|0.03197781
11:57:41|0.03197782
11:57:42|0.03197782
11:57:43|0.03187
11:57:44|0.03194099
11:57:45|0.03186936
11:57:46|0.0318654
11:57:47|0.03192078
11:57:48|0.03192078
11:57:49|0.03192078
11:57:50|0.03186082
11:57:52|0.03189358
11:57:53|0.03189358
11:57:54|0.03189358
11:57:55|0.03184401
11:57:56|0.03190243
11:57:56|0.03190245
11:57:57|0.03190245
11:57:58|0.03190245
11:57:59|0.03190245
11:58:00|0.03190245
11:58:01|0.03190245
11:58:03|0.03190245
11:58:04|0.03192848
11:58:05|0.03192848
11:58:07|0.0320081
11:58:08|0.03197486
11:58:09|0.03197496
11:58:10|0.03197496
11:58:11|0.03197496
11:58:12|0.0320081
11:58:13|0.0320081
11:58:14|0.03196477
11:58:15|0.03196477
11:58:16|0.03196477
11:58:17|0.03196477
11:58:18|0.03200943
11:58:19|0.03200943
11:58:20|0.03200943
11:58:21|0.03200005
11:58:22|0.0320221
11:58:23|0.0320221
11:58:24|0.0320221
11:58:25|0.03202564
11:58:26|0.03206179
11:58:27|0.032066
11:58:28|0.032066
11:58:29|0.032066
11:58:30|0.032066
11:58:31|0.032066
11:58:32|0.032066
11:58:33|0.03207547
11:58:34|0.03208482
11:58:36|0.03208086
11:58:36|0.03207978
11:58:37|0.03204505
11:58:39|0.03204578
11:58:40|0.03208197
11:58:41|0.03208197
11:58:42|0.03208197
11:58:43|0.03208197
11:58:44|0.03208197
11:58:45|0.03204593
11:58:46|0.03200943
11:58:47|0.03198059
11:58:48|0.03200943
11:58:49|0.03200932
11:58:50|0.03200932
11:58:51|0.03200932
11:58:52|0.032
11:58:53|0.032
11:58:54|0.032
11:58:55|0.032
11:58:56|0.032
11:58:57|0.032
11:58:58|0.032
11:58:59|0.03199999
11:59:00|0.03199999
11:59:01|0.032
11:59:02|0.03192561
11:59:03|0.03192561
11:59:04|0.03192561
11:59:05|0.03191936
11:59:07|0.03196013
11:59:08|0.03196013
11:59:09|0.03196013
11:59:09|0.03199999
11:59:10|0.03195618
11:59:12|0.03195618
11:59:12|0.03195618
11:59:13|0.03195625
11:59:15|0.03195625
11:59:16|0.03195636
11:59:17|0.03195636
11:59:18|0.03195636
11:59:19|0.03195636
11:59:20|0.03195636
11:59:21|0.03195636
11:59:23|0.03195636
11:59:24|0.03199972
11:59:24|0.032
11:59:26|0.03200804
11:59:27|0.03204001
11:59:28|0.03204001
11:59:29|0.0320651
11:59:30|0.03202116
11:59:31|0.03202128
11:59:32|0.03202128
11:59:33|0.03202128
11:59:34|0.03202128
11:59:35|0.03202128
11:59:36|0.03203432
11:59:37|0.03203432
11:59:38|0.03207351
11:59:39|0.03203417
11:59:40|0.03217368
11:59:41|0.03216738
11:59:42|0.03224421
11:59:44|0.03224421
11:59:44|0.03224421
11:59:46|0.03224622
11:59:46|0.03224622
11:59:47|0.03224687
11:59:48|0.03224687
11:59:50|0.03224687
11:59:50|0.03224687
11:59:51|0.03224687
11:59:52|0.03224688
11:59:54|0.03224832
11:59:54|0.03224687
11:59:56|0.032252
11:59:56|0.032252
11:59:57|0.032252
11:59:59|0.032252
12:00:00|0.032252
12:00:01|0.032252
12:00:02|0.032252
12:00:03|0.03226512
12:00:04|0.03226512
12:00:05|0.03225561
12:00:06|0.03225561
12:00:08|0.03229995
12:00:09|0.03229995
12:00:10|0.03227226
12:00:11|0.03229998
12:00:13|0.03226842
12:00:14|0.03226842
12:00:15|0.03229995
12:00:15|0.03229998
12:00:16|0.032252
12:00:18|0.032252
12:00:18|0.03222985
12:00:19|0.03216603
12:00:20|0.0322019
12:00:22|0.03214686
12:00:24|0.03207075
12:00:24|0.03207075
12:00:26|0.03207075
12:00:27|0.03207075
12:00:28|0.03203107
12:00:29|0.03203107
12:00:30|0.03205955
12:00:31|0.03199029
12:00:32|0.03199029
12:00:33|0.03200921
12:00:34|0.03200921
12:00:35|0.03200921
12:00:36|0.03200921
12:00:37|0.03200921
12:00:38|0.03200933
12:00:39|0.0319903
12:00:40|0.0319903
12:00:41|0.03200933
12:00:42|0.0319903
12:00:43|0.0319903
12:00:44|0.03197621
12:00:45|0.03197621
12:00:46|0.03197382
12:00:47|0.03197621
12:00:49|0.03197621
12:00:50|0.03197621
12:00:51|0.03197621
12:00:52|0.03197621
12:00:53|0.03197621
12:00:54|0.03197621
12:00:55|0.03197621
12:00:56|0.03197621
12:00:57|0.03197621
12:00:58|0.03197621
12:00:59|0.03197621
12:01:00|0.03197621
12:01:01|0.03197382
12:01:02|0.03196969
12:01:04|0.03192592
12:01:05|0.03194568
12:01:06|0.031966
12:01:08|0.03211648
12:01:08|0.03211804
12:01:10|0.03218399
12:01:11|0.03219459
12:01:13|0.03219459
12:01:14|0.03219459
12:01:15|0.03219459
12:01:16|0.03224491
12:01:17|0.03220198
12:01:18|0.0322
12:01:19|0.03220012
12:01:20|0.03225122
12:01:21|0.03225122
12:01:22|0.03225122
12:01:23|0.03225122
12:01:24|0.03225122
12:01:25|0.03222718
12:01:26|0.03222718
12:01:27|0.0322176
12:01:28|0.0322176
12:01:29|0.03220013
12:01:30|0.03220013
12:01:31|0.03220013
12:01:32|0.03214687
12:01:33|0.03214687
12:01:34|0.03214687
12:01:35|0.0321964
12:01:36|0.0321964
12:01:37|0.03214296
12:01:38|0.03214296
12:01:39|0.03213633
12:01:40|0.03209418
12:01:41|0.03209418
12:01:42|0.03213209
12:01:43|0.0321397
12:01:44|0.03214133
12:01:45|0.03214353
12:01:46|0.03214353
12:01:47|0.03213971
12:01:49|0.03213971
12:01:49|0.0321397
12:01:51|0.0321397
12:01:51|0.0321397
12:01:53|0.0321397
12:01:54|0.0321397
12:01:55|0.0321397
12:01:56|0.0321397
12:01:57|0.03213209
12:01:58|0.03214996
12:01:59|0.03220588
12:02:00|0.032116
12:02:01|0.03209383
12:02:02|0.03209383
12:02:04|0.03209418
12:02:05|0.03209418
12:02:05|0.03209418
12:02:07|0.03209418
12:02:08|0.03209383
12:02:09|0.03209383
12:02:11|0.03199887
12:02:12|0.032
12:02:13|0.032
12:02:14|0.032
12:02:16|0.03199029
12:02:16|0.03199029
12:02:18|0.03197382
12:02:19|0.03195894
12:02:20|0.03195894
12:02:21|0.03198237
12:02:22|0.03198237
12:02:24|0.03192763
12:02:24|0.03192763
12:02:26|0.03195893
12:02:26|0.03195893
12:02:27|0.031926
12:02:29|0.03195891
12:02:29|0.03195891
12:02:31|0.03195893
12:02:31|0.031926
12:02:32|0.03192598
12:02:33|0.03204628
12:02:35|0.03204628
12:02:36|0.03204628
12:02:37|0.03203251
12:02:38|0.03203251
12:02:39|0.03203251
12:02:40|0.03198744
12:02:41|0.03198744
12:02:42|0.03198744
12:02:43|0.03199884
12:02:44|0.03199884
12:02:45|0.03199884
12:02:46|0.03201097
12:02:47|0.03201097
12:02:48|0.03201097
12:02:49|0.03201097
12:02:50|0.03202915
12:02:51|0.03202915
12:02:52|0.03202915
12:02:53|0.03202915
12:02:54|0.03200002
12:02:55|0.03200002
12:02:56|0.03200002
12:02:57|0.03199999
12:02:58|0.03199999
12:02:59|0.03199999
12:03:00|0.03199999
12:03:02|0.03199999
12:03:03|0.03199999
12:03:05|0.03199999
12:03:05|0.03199999
12:03:06|0.03199999
12:03:07|0.03200003
12:03:08|0.03200003
12:03:09|0.03200005
12:03:10|0.0320325
12:03:11|0.03200004
12:03:13|0.03200004
12:03:13|0.03200004
12:03:15|0.03200004
12:03:16|0.03200004
12:03:17|0.03200004
12:03:18|0.03200004
12:03:19|0.03200006
12:03:20|0.03200006
12:03:22|0.03200006
12:03:22|0.03200006
12:03:23|0.032
12:03:24|0.032
12:03:25|0.03200006
12:03:27|0.03200005
12:03:28|0.03200005
12:03:30|0.03200005
12:03:30|0.03200005
12:03:31|0.03199999
12:03:32|0.03199999
12:03:33|0.03200004
12:03:34|0.03194845
12:03:35|0.03194845
12:03:36|0.03194845
12:03:37|0.03194845
12:03:38|0.03194845
12:03:39|0.03199999
12:03:41|0.03199872
12:03:41|0.03199872
12:03:42|0.03194857
12:03:43|0.03199998
12:03:44|0.03199998
12:03:45|0.03199999
12:03:46|0.03200006
12:03:47|0.03200006
12:03:48|0.03194924
12:03:49|0.03194924
12:03:50|0.03194924
12:03:51|0.03194859
12:03:52|0.03194859
12:03:53|0.03194859
12:03:54|0.03195862
12:03:55|0.03195862
12:03:56|0.03195862
12:03:58|0.03195862
12:03:58|0.03195862
12:03:59|0.03204769
12:04:00|0.03206977
12:04:01|0.03214296
12:04:03|0.03214296
12:04:03|0.03214296
12:04:04|0.03207622
12:04:05|0.03211606
12:04:06|0.03207623
12:04:08|0.03211606
12:04:09|0.03207352
12:04:11|0.03200582
12:04:12|0.03205044
12:04:13|0.03205044
12:04:14|0.03205044
12:04:16|0.03201943
12:04:16|0.03203182
12:04:17|0.03203182
12:04:18|0.0320319
12:04:19|0.03202702
12:04:21|0.03202702
12:04:21|0.03202923
12:04:23|0.0320109
12:04:24|0.03196771
12:04:25|0.03198237
12:04:26|0.03200288
12:04:27|0.03200732
12:04:28|0.03200732
12:04:28|0.03200735
12:04:30|0.03204165
12:04:30|0.03200994
12:04:31|0.03201271
12:04:33|0.03201271
12:04:33|0.03195135
12:04:34|0.03200948
12:04:35|0.03199123
12:04:37|0.03199123
12:04:38|0.03199123
12:04:39|0.03199123
12:04:39|0.03199123
12:04:40|0.03199123
12:04:42|0.03200735
12:04:42|0.03200735
12:04:45|0.03199474
12:04:45|0.03199474
12:04:46|0.03199475
12:04:47|0.03199475
12:04:49|0.03204346
12:04:50|0.03204346
12:04:51|0.03204003
12:04:52|0.03204614
12:04:53|0.03204614
12:04:54|0.03204614
12:04:55|0.03204614
12:04:56|0.03204614
12:04:57|0.03204614
12:04:58|0.03204614
12:04:59|0.03204614
12:05:00|0.03204614
12:05:00|0.03204614
12:05:02|0.03204614
12:05:03|0.03204614
12:05:04|0.03204614
12:05:04|0.03204614
12:05:07|0.03204614
12:05:08|0.03204614
12:05:09|0.03200006
12:05:11|0.03200006
12:05:12|0.03200324
12:05:13|0.03200324
12:05:14|0.03200324
12:05:15|0.03200324
12:05:16|0.03200324
12:05:17|0.03200292
12:05:18|0.0320461
12:05:19|0.0320461
12:05:20|0.0320461
12:05:21|0.0320461
12:05:23|0.0320461
12:05:23|0.0320461
12:05:24|0.0320461
12:05:25|0.0320461
12:05:26|0.03200735
12:05:27|0.03199483
12:05:28|0.03199483
12:05:29|0.03199474
12:05:30|0.03199474
12:05:31|0.03193553
12:05:32|0.03191142
12:05:33|0.03190263
12:05:34|0.03191142
12:05:35|0.03193996
12:05:36|0.03190352
12:05:37|0.03190352
12:05:38|0.03190352
12:05:39|0.0319001
12:05:40|0.03190352
12:05:41|0.03190352
12:05:42|0.03193993
12:05:44|0.03190352
12:05:45|0.03190352
12:05:46|0.03193993
12:05:47|0.03190352
12:05:47|0.03190352
12:05:49|0.03190352
12:05:50|0.03190352
12:05:51|0.03190352
12:05:52|0.03190352
12:05:53|0.03190352
12:05:54|0.03190352
12:05:55|0.03190352
12:05:55|0.03190352
12:05:57|0.03193616
12:05:58|0.03193616
12:05:59|0.03193994
12:05:59|0.03193994
12:06:01|0.03193994
12:06:03|0.03193616
12:06:03|0.03193616
12:06:04|0.03193616
12:06:05|0.03193616
12:06:07|0.03193616
12:06:07|0.03193616
12:06:08|0.03193616
12:06:10|0.03193616
12:06:11|0.03193616
12:06:12|0.03190116
12:06:13|0.03190116
12:06:14|0.0319
12:06:15|0.0319
12:06:17|0.0319
12:06:17|0.0319
12:06:19|0.0319
12:06:20|0.0319
12:06:21|0.03190001
12:06:22|0.03190001
12:06:23|0.03190001
12:06:23|0.03190002
12:06:25|0.03190002
12:06:26|0.03193616
12:06:27|0.03193616
12:06:28|0.03191
12:06:29|0.03193615
12:06:30|0.03193615
12:06:31|0.03193615
12:06:32|0.03193615
12:06:34|0.03191
12:06:34|0.03191
12:06:35|0.03191
12:06:36|0.03191
12:06:37|0.03191
12:06:38|0.03191
12:06:39|0.03191
12:06:40|0.03191
12:06:41|0.03191
12:06:43|0.031909
12:06:44|0.031909
12:06:44|0.031909
12:06:45|0.031909
12:06:46|0.031909
12:06:47|0.031909
12:06:49|0.031909
12:06:50|0.031909
12:06:51|0.03190001
12:06:52|0.03191
12:06:53|0.03191
12:06:54|0.03191
12:06:55|0.03190001
12:06:56|0.0319
12:06:57|0.0319
12:06:59|0.03190001
12:07:00|0.03190001
12:07:01|0.0319
12:07:02|0.03190001
12:07:03|0.03190001
12:07:04|0.03190001
12:07:05|0.03190001
12:07:06|0.0319
12:07:07|0.03190001
12:07:09|0.03190001
12:07:10|0.03190001
12:07:11|0.03190001
12:07:11|0.03190001
12:07:14|0.03190873
12:07:14|0.03190001
12:07:15|0.03190001
12:07:16|0.0319
12:07:17|0.03189348
12:07:19|0.03189348
12:07:20|0.0318849
12:07:20|0.03188026
12:07:23|0.03186083
12:07:23|0.03185799
12:07:25|0.03185799
12:07:25|0.03185799
12:07:26|0.03185799
12:07:28|0.03186292
12:07:29|0.03183265
12:07:30|0.03183265
12:07:30|0.03181085
12:07:32|0.03179048
12:07:33|0.03179047
12:07:33|0.03179047
12:07:35|0.03180858
12:07:37|0.03180784
12:07:38|0.03180732
12:07:38|0.03179048
12:07:39|0.03179048
12:07:41|0.03179048
12:07:42|0.03179048
12:07:43|0.03179993
12:07:44|0.03179048
12:07:45|0.03179048
12:07:46|0.03179047
12:07:47|0.03179047
12:07:48|0.03179047
12:07:49|0.0318
12:07:50|0.0318
12:07:50|0.0318
12:07:51|0.03179254
12:07:53|0.03179254
12:07:54|0.03179254
12:07:55|0.03179254
12:07:57|0.03179053
12:07:57|0.03179053
12:07:58|0.03179053
12:07:59|0.03179053
12:08:00|0.03179048
12:08:01|0.03179048
12:08:02|0.03179048
12:08:04|0.03179048
12:08:05|0.03179048
12:08:06|0.03179048
12:08:07|0.03179048
12:08:08|0.03179048
12:08:09|0.03179048
12:08:10|0.03179048
12:08:11|0.03176203
12:08:12|0.03176203
12:08:13|0.03176203
12:08:15|0.03176203
12:08:15|0.03176203
12:08:16|0.03176203
12:08:18|0.03176203
12:08:19|0.03176203
12:08:20|0.03176203
12:08:20|0.03176203
12:08:22|0.03176203
12:08:23|0.03176203
12:08:24|0.03174041
12:08:24|0.03174041
12:08:26|0.03174041
12:08:27|0.03176203
12:08:28|0.03176203
12:08:29|0.03176203
12:08:30|0.03176203
12:08:31|0.03176203
12:08:32|0.03176203
12:08:34|0.03174041
12:08:34|0.03174041
12:08:36|0.03175832
12:08:37|0.03175832
12:08:38|0.03175832
12:08:39|0.03169811
12:08:40|0.03168955
12:08:41|0.0317081
12:08:42|0.03170047
12:08:43|0.03170017
12:08:45|0.03167142
12:08:45|0.03168874
12:08:46|0.03168266
12:08:48|0.03164
12:08:49|0.03164
12:08:50|0.03164
12:08:51|0.03164
12:08:52|0.03164
12:08:53|0.03164
12:08:54|0.03168193
12:08:55|0.03168193
12:08:57|0.03168193
12:08:57|0.03168193
12:08:58|0.03168193
12:09:00|0.03168193
12:09:01|0.03164
12:09:01|0.03168057
12:09:03|0.03176111
12:09:03|0.03176841
12:09:05|0.03176841
12:09:05|0.03176841
12:09:06|0.0317798
12:09:08|0.03182441
12:09:09|0.03176111
12:09:10|0.03178886
12:09:11|0.0318169
12:09:12|0.03178937
12:09:13|0.03178937
12:09:14|0.03176841
12:09:16|0.03176841
12:09:17|0.03177047
12:09:17|0.03177047
12:09:18|0.03177047
12:09:19|0.03177047
12:09:20|0.03177047
12:09:22|0.03177047
12:09:22|0.03177047
12:09:24|0.0318212
12:09:24|0.03177704
12:09:25|0.03177704
12:09:27|0.03177704
12:09:28|0.03182116
12:09:28|0.03182116
12:09:29|0.03177704
12:09:31|0.03177704
12:09:32|0.03177704
12:09:33|0.03177704
12:09:33|0.03177704
12:09:34|0.03175395
12:09:35|0.03175395
12:09:37|0.03175395
12:09:37|0.03178858
12:09:38|0.03178858
12:09:39|0.03178858
12:09:40|0.03181106
12:09:42|0.03181106
12:09:42|0.03177705
12:09:43|0.03177705
12:09:45|0.03177705
12:09:46|0.03177705
12:09:46|0.03177705
12:09:47|0.03177705
12:09:49|0.03181106
12:09:49|0.03181106
12:09:51|0.03181106
12:09:52|0.03178167
12:09:52|0.03178167
12:09:53|0.03178167
12:09:55|0.03178167
12:09:56|0.03178167
12:09:57|0.03178167
12:09:58|0.03178185
12:10:00|0.03181098
12:10:00|0.03181098
12:10:01|0.03181098
12:10:02|0.03181098
12:10:03|0.03181098
12:10:04|0.03181098
12:10:05|0.03181098
12:10:06|0.03181098
12:10:07|0.03181098
12:10:09|0.03181098
12:10:09|0.03181098
12:10:11|0.03177705
12:10:12|0.03177705
12:10:14|0.03181087
12:10:15|0.03181087
12:10:17|0.03181087
12:10:17|0.03181087
12:10:18|0.03181087
12:10:19|0.03181087
12:10:20|0.03178064
12:10:21|0.03178064
12:10:22|0.03178064
12:10:23|0.03178064
12:10:24|0.03177722
12:10:25|0.03177124
12:10:26|0.03177124
12:10:27|0.03177124
12:10:28|0.03173059
12:10:29|0.03173059
12:10:30|0.03173059
12:10:31|0.03173059
12:10:32|0.03173059
12:10:33|0.03170742
12:10:34|0.03170742
12:10:35|0.03170742
12:10:36|0.03170742
12:10:38|0.03169098
12:10:39|0.03170742
12:10:40|0.03170742
12:10:40|0.03167915
12:10:41|0.03167915
12:10:43|0.03167915
12:10:44|0.03167915
12:10:45|0.03167915
12:10:45|0.03167915
12:10:47|0.03164
12:10:47|0.0316184
12:10:49|0.03165189
12:10:50|0.03165189
12:10:51|0.03165189
12:10:52|0.03165189
12:10:53|0.03165189
12:10:53|0.03165189
12:10:55|0.03162835
12:10:55|0.03162835
12:10:56|0.03167956
12:10:57|0.03165189
12:10:59|0.03165189
12:10:59|0.03165189
12:11:02|0.03163033
12:11:03|0.03163033
12:11:04|0.03163033
12:11:05|0.03163033
12:11:05|0.03163033
12:11:07|0.03163033
12:11:08|0.03163033
12:11:08|0.03163033
12:11:10|0.03162963
12:11:11|0.03162963
12:11:12|0.03162963
12:11:13|0.03162963
12:11:15|0.03162963
12:11:15|0.03167935
12:11:16|0.03167935
12:11:17|0.03163335
12:11:18|0.03163335
12:11:20|0.03163335
12:11:21|0.03163335
12:11:23|0.03163335
12:11:23|0.03163335
12:11:24|0.03163335
12:11:26|0.03163335
12:11:27|0.03163335
12:11:29|0.03163335
12:11:30|0.03163335
12:11:31|0.03163335
12:11:33|0.03163335
12:11:33|0.031753
12:11:34|0.031753
12:11:36|0.03177743
12:11:37|0.03177743
12:11:37|0.03179817
12:11:39|0.03179817
12:11:39|0.03179817
12:11:41|0.03179817
12:11:42|0.03178443
12:11:43|0.03178443
12:11:43|0.03181098
12:11:45|0.03181098
12:11:46|0.03181098
12:11:47|0.03181098
12:11:48|0.0318138
12:11:48|0.0318138
12:11:50|0.03181098
12:11:51|0.03181098
12:11:52|0.03181098
12:11:53|0.03181098
12:11:54|0.03181098
12:11:55|0.03181098
12:11:56|0.03181098
12:11:58|0.03181098
12:11:58|0.03181098
12:11:59|0.03181098
12:12:00|0.03181098
12:12:01|0.03181098
12:12:02|0.03181098
12:12:03|0.03181098
12:12:04|0.03181098
12:12:05|0.03181098
12:12:06|0.03181098
12:12:07|0.03181097
12:12:08|0.03177068
12:12:09|0.03171181
12:12:10|0.03176813
12:12:11|0.03176813
12:12:12|0.03176813
12:12:13|0.03176813
12:12:15|0.03176813
12:12:17|0.03176813
12:12:17|0.03176813
12:12:19|0.03176813
12:12:20|0.03176813
12:12:20|0.03176813
12:12:22|0.03176813
12:12:23|0.03176813
12:12:23|0.03176813
12:12:25|0.03174216
12:12:25|0.03174216
12:12:27|0.03174216
12:12:28|0.03174216
12:12:28|0.03174216
12:12:29|0.03174216
12:12:31|0.03174216
12:12:32|0.03174216
12:12:33|0.03174216
12:12:34|0.03174216
12:12:35|0.03174256
12:12:36|0.03174256
12:12:36|0.03174256
12:12:37|0.0317427
12:12:39|0.03174278
12:12:40|0.0317428
12:12:40|0.0317428
12:12:42|0.0317428
12:12:43|0.03174284
12:12:44|0.03174284
12:12:46|0.03174284
12:12:46|0.03174284
12:12:47|0.03174284
12:12:48|0.03174284
12:12:49|0.03180881
12:12:50|0.03180881
12:12:52|0.03180616
12:12:54|0.03180616
12:12:54|0.03180616
12:12:55|0.03180616
12:12:56|0.03180616
12:12:57|0.03180616
12:12:58|0.03180616
12:12:59|0.03180616
12:13:00|0.03180616
12:13:01|0.03180483
12:13:02|0.03180483
12:13:03|0.03180483
12:13:05|0.03180483
12:13:06|0.03180483
12:13:07|0.03180483
12:13:08|0.03175066
12:13:09|0.031844
12:13:10|0.03184982
12:13:11|0.03183391
12:13:12|0.03183391
12:13:12|0.03183392
12:13:14|0.03184977
12:13:16|0.03184982
12:13:17|0.03184982
12:13:17|0.03184989
12:13:18|0.03184989
12:13:19|0.03184989
12:13:21|0.03184989
12:13:22|0.03184989
12:13:22|0.03184989
12:13:23|0.03189987
12:13:25|0.03189987
12:13:26|0.03189987
12:13:26|0.03189987
12:13:27|0.03189987
12:13:29|0.03189987
12:13:30|0.03189987
12:13:31|0.03189987
12:13:33|0.03189987
12:13:33|0.03189985
12:13:34|0.03189987
12:13:35|0.03189987
12:13:36|0.03189987
12:13:37|0.03190001
12:13:38|0.03190001
12:13:39|0.03190001
12:13:40|0.03190001
12:13:41|0.03190001
12:13:42|0.03190001
12:13:43|0.03190001
12:13:44|0.03190001
12:13:45|0.03186489
12:13:46|0.03186489
12:13:48|0.03186489
12:13:48|0.0319
12:13:50|0.0319
12:13:51|0.0318473
12:13:51|0.03184738
12:13:53|0.0319
12:13:53|0.03190001
12:13:55|0.03190001
12:13:56|0.03190001
12:13:57|0.03190001
12:13:58|0.03190001
12:13:59|0.03190001
12:14:00|0.03186496
12:14:01|0.03186496
12:14:02|0.03186496
12:14:03|0.03186523
12:14:04|0.03186523
12:14:05|0.03186523
12:14:06|0.03186523
12:14:07|0.03186523
12:14:08|0.03186523
12:14:09|0.03186523
12:14:10|0.03186537
12:14:11|0.03186537
12:14:12|0.03186537
12:14:13|0.03186537
12:14:14|0.03187006
12:14:15|0.03187006
12:14:16|0.03187006
12:14:18|0.03187006
12:14:18|0.03187006
12:14:19|0.03187006
12:14:21|0.03187006
12:14:21|0.03187006
12:14:22|0.03187006
12:14:23|0.03187006
12:14:24|0.03187006
12:14:25|0.03187006
12:14:26|0.03187006
12:14:27|0.03187006
12:14:28|0.03187006
12:14:30|0.03187013
12:14:31|0.03187013
12:14:32|0.03187013
12:14:34|0.03189477
12:14:34|0.03189477
12:14:35|0.03186538
12:14:37|0.03189483
12:14:37|0.03189483
12:14:38|0.03189483
12:14:40|0.03189483
12:14:40|0.03189486
12:14:42|0.03189486
12:14:43|0.03189489
12:14:43|0.03189489
12:14:45|0.03189489
12:14:46|0.03189489
12:14:46|0.03189489
12:14:47|0.03189489
12:14:48|0.03189489
12:14:50|0.03189489
12:14:51|0.03189489
12:14:52|0.03189489
12:14:52|0.03189489
12:14:54|0.03189489
12:14:55|0.03189489
12:14:56|0.03189489
12:14:57|0.03189489
12:14:58|0.03190001
12:14:59|0.03189489
12:15:00|0.03189489
12:15:01|0.03187029
12:15:02|0.03187029
12:15:03|0.03187029
12:15:04|0.03187029
12:15:05|0.03187029
12:15:06|0.03187029
12:15:07|0.03187029
12:15:08|0.03187029
12:15:09|0.03187029
12:15:10|0.03187029
12:15:11|0.03187029
12:15:13|0.03187029
12:15:14|0.03187029
12:15:15|0.03187029
12:15:16|0.03187029
12:15:18|0.03187029
12:15:19|0.03190001
12:15:19|0.03190001
12:15:20|0.03190001
12:15:22|0.03190001
12:15:23|0.03186489
12:15:25|0.03186489
12:15:26|0.03186489
12:15:27|0.03186489
12:15:27|0.03186489
12:15:29|0.03183041
12:15:30|0.03183041
12:15:31|0.03186489
12:15:32|0.03186489
12:15:33|0.03186489
12:15:33|0.03186489
12:15:35|0.03186489
12:15:35|0.03186489
12:15:37|0.03186489
12:15:37|0.03187029
12:15:39|0.03187029
12:15:40|0.03187029
12:15:40|0.03187029
12:15:42|0.03187029
12:15:43|0.03187029
12:15:43|0.03187029
12:15:45|0.03190001
12:15:45|0.03187029
12:15:46|0.03186522
12:15:47|0.03190001
12:15:49|0.03190001
12:15:49|0.03190001
12:15:50|0.03190001
12:15:51|0.03190001
12:15:52|0.03190001
12:15:53|0.03190001
12:15:54|0.03190001
12:15:55|0.03187044
12:15:57|0.03186203
12:15:58|0.0318705
12:15:59|0.03190001
12:15:59|0.03190001
12:16:01|0.03192
12:16:02|0.03192908
12:16:02|0.03192908
12:16:03|0.03195249
12:16:04|0.032
12:16:06|0.032
12:16:07|0.032
12:16:09|0.03197042
12:16:10|0.03199999
12:16:11|0.03195253
12:16:11|0.03195253
12:16:13|0.03195253
12:16:14|0.03195253
12:16:15|0.03199998
12:16:15|0.03199998
12:16:17|0.03199999
12:16:18|0.03199999
12:16:20|0.03199999
12:16:20|0.03199999
12:16:22|0.032
12:16:23|0.032
12:16:25|0.032
12:16:25|0.032
12:16:26|0.032
12:16:27|0.032
12:16:28|0.032
12:16:29|0.032
12:16:30|0.032
12:16:31|0.032
12:16:33|0.032
12:16:34|0.032
12:16:35|0.032
12:16:36|0.032
12:16:37|0.032
12:16:38|0.032
12:16:39|0.032
12:16:40|0.032
12:16:41|0.032
12:16:42|0.032
12:16:43|0.03199999
12:16:45|0.032
12:16:45|0.032
12:16:46|0.032
12:16:48|0.032
12:16:48|0.03199999
12:16:49|0.03199999
12:16:50|0.03199999
12:16:51|0.03199999
12:16:52|0.03199999
12:16:53|0.03199999
12:16:54|0.03199999
12:16:56|0.03199999
12:16:57|0.032
12:16:58|0.032
12:16:59|0.03196865
12:17:00|0.03193117
12:17:01|0.03193117
12:17:02|0.03193117
12:17:04|0.03193117
12:17:04|0.03193117
12:17:06|0.03193117
12:17:07|0.03193117
12:17:07|0.031912
12:17:09|0.031912
12:17:10|0.031912
12:17:10|0.03187055
12:17:11|0.03194117
12:17:13|0.03195
12:17:13|0.03198
12:17:15|0.03197591
12:17:15|0.03194943
12:17:17|0.03194943
12:17:17|0.03189349
12:17:19|0.03187981
12:17:20|0.03187981
12:17:22|0.03188192
12:17:23|0.03188192
12:17:24|0.03188192
12:17:25|0.03192931
12:17:26|0.03192931
12:17:28|0.03192931
12:17:29|0.03192931
12:17:29|0.03192931
12:17:31|0.03192931
12:17:31|0.03192931
12:17:32|0.03192931
12:17:33|0.03192788
12:17:34|0.03187029
12:17:35|0.03187029
12:17:36|0.0319
12:17:37|0.0319
12:17:39|0.0319
12:17:39|0.0319
12:17:41|0.0317256
12:17:41|0.03164103
12:17:43|0.03164103
12:17:43|0.03161
12:17:44|0.03165702
12:17:46|0.03160564
12:17:47|0.03159
12:17:48|0.03159
12:17:49|0.03159
12:17:49|0.03159
12:17:50|0.0315893
12:17:51|0.0315893
12:17:52|0.0315893
12:17:54|0.0315893
12:17:54|0.0315893
12:17:56|0.0315893
12:17:56|0.0316
12:17:58|0.0316
12:17:59|0.0316
12:18:00|0.0316
12:18:01|0.0315893
12:18:02|0.0315893
12:18:04|0.0315893
12:18:05|0.03164
12:18:07|0.03164
12:18:08|0.03164
12:18:08|0.03167647
12:18:09|0.03168955
12:18:11|0.03169595
12:18:12|0.03170004
12:18:12|0.03170004
12:18:13|0.03173999
12:18:15|0.031766
12:18:16|0.031766
12:18:17|0.031766
12:18:18|0.031766
12:18:19|0.031766
12:18:21|0.0317004
12:18:22|0.03176195
12:18:24|0.031766
12:18:24|0.0318253
12:18:26|0.03181664
12:18:27|0.03181664
12:18:28|0.03181664
12:18:29|0.03181664
12:18:29|0.03186399
12:18:31|0.03182624
12:18:32|0.03182624
12:18:33|0.03188026
12:18:34|0.03188026
12:18:35|0.03184917
12:18:36|0.03184917
12:18:37|0.03188679
12:18:38|0.03188679
12:18:39|0.03193218
12:18:40|0.03190007
12:18:41|0.03190007
12:18:42|0.03190007
12:18:43|0.03190007
12:18:44|0.03190007
12:18:45|0.03190007
12:18:46|0.03190007
12:18:47|0.03192
12:18:48|0.03192
12:18:49|0.03192
12:18:50|0.03192
12:18:51|0.03192
12:18:52|0.03190007
12:18:53|0.03190007
12:18:54|0.03190007
12:18:55|0.03191998
12:18:56|0.03191998
12:18:57|0.03191999
12:18:58|0.03194842
12:18:59|0.03194842
12:19:00|0.03194842
12:19:01|0.03194842
12:19:02|0.03194842
12:19:03|0.03194842
12:19:04|0.03191999
12:19:05|0.03191999
12:19:06|0.03190037
12:19:07|0.03194405
12:19:08|0.03190008
12:19:09|0.03190008
12:19:10|0.03190008
12:19:11|0.03190008
12:19:12|0.03190008
12:19:13|0.03190008
12:19:14|0.03190008
12:19:15|0.03190008
12:19:16|0.03194335
12:19:17|0.03194409
12:19:18|0.03194842
12:19:20|0.03194842
12:19:21|0.03194842
12:19:21|0.03194842
12:19:23|0.03194842
12:19:23|0.03194842
12:19:25|0.03190064
12:19:26|0.03190008
12:19:26|0.03190008
12:19:28|0.03190008
12:19:29|0.03187
12:19:30|0.03182192
12:19:30|0.03182192
12:19:32|0.03186994
12:19:33|0.03186994
12:19:33|0.03182194
12:19:34|0.03182192
12:19:36|0.03182194
12:19:37|0.03182194
12:19:38|0.03182194
12:19:39|0.03182194
12:19:40|0.03182194
12:19:40|0.03182194
12:19:42|0.03182194
12:19:43|0.03182194
12:19:44|0.03182194
12:19:46|0.03186778
12:19:46|0.031875
12:19:47|0.031875
12:19:49|0.031875
12:19:50|0.031875
12:19:51|0.031875
12:19:51|0.03189344
12:19:52|0.03189344
12:19:54|0.03188799
12:19:55|0.03188797
12:19:55|0.03182247
12:19:56|0.03182247
12:19:59|0.03182249
12:19:59|0.03188774
12:20:00|0.03188774
12:20:02|0.03188774
12:20:03|0.03188774
12:20:04|0.03188774
12:20:04|0.03182287
12:20:06|0.03182287
12:20:06|0.03185
12:20:08|0.03185
12:20:09|0.03185001
12:20:10|0.03185001
12:20:10|0.03188799
12:20:12|0.0319
12:20:12|0.03189997
12:20:14|0.03190568
12:20:15|0.03190568
12:20:16|0.03190568
12:20:18|0.03190569
12:20:18|0.03190569
12:20:19|0.03190569
12:20:20|0.03185086
12:20:22|0.03185086
12:20:23|0.03185086
12:20:24|0.03185086
12:20:25|0.03185086
12:20:26|0.03185086
12:20:27|0.03185086
12:20:28|0.03185086
12:20:29|0.03185086
12:20:31|0.03185086
12:20:31|0.03185086
12:20:33|0.03185095
12:20:34|0.03185095
12:20:35|0.03185095
12:20:36|0.03185095
12:20:37|0.03185
12:20:39|0.03185
12:20:40|0.03185
12:20:40|0.03185
12:20:41|0.03185003
12:20:43|0.0319
12:20:43|0.03185033
12:20:44|0.03185016
12:20:46|0.03185016
12:20:46|0.03185016
12:20:47|0.03185016
12:20:49|0.03185016
12:20:50|0.03185016
12:20:51|0.03185016
12:20:52|0.03185016
12:20:53|0.03185016
12:20:54|0.03185016
12:20:55|0.03185016
12:20:57|0.03185016
12:20:57|0.03185016
12:20:59|0.03185016
12:21:00|0.03189904
12:21:01|0.03185009
12:21:02|0.03191
12:21:03|0.03191
12:21:04|0.03191
12:21:05|0.03191
12:21:06|0.03191
12:21:07|0.03191
12:21:08|0.03191
12:21:09|0.03191
12:21:10|0.03191
12:21:11|0.0318507
12:21:12|0.0318507
12:21:13|0.03191141
12:21:14|0.03191141
12:21:15|0.03191141
12:21:16|0.03191141
12:21:17|0.03191141
12:21:18|0.03191141
12:21:19|0.03185129
12:21:20|0.03185129
12:21:21|0.03185129
12:21:22|0.03188797
12:21:23|0.03188797
12:21:24|0.03188797
12:21:25|0.03188797
12:21:26|0.03188797
12:21:28|0.03188797
12:21:29|0.03188797
12:21:29|0.03183253
12:21:30|0.03183253
12:21:31|0.03183253
12:21:33|0.03183253
12:21:33|0.03183253
12:21:35|0.03183253
12:21:36|0.03183253
12:21:37|0.03183326
12:21:38|0.03183326
12:21:39|0.03183326
12:21:40|0.03183321
12:21:41|0.03183253
12:21:42|0.03183253
12:21:43|0.03183253
12:21:44|0.03183253
12:21:45|0.03183253
12:21:46|0.03183253
12:21:47|0.03183357
12:21:48|0.03183357
12:21:49|0.03183357
12:21:50|0.03183357
12:21:51|0.03183357
12:21:52|0.03183357
12:21:53|0.03183357
12:21:54|0.03183357
12:21:55|0.03183357
12:21:56|0.03183357
12:21:58|0.03183357
12:21:58|0.03183357
12:22:00|0.03183357
12:22:00|0.03183357
12:22:01|0.03183357
12:22:02|0.03183357
12:22:03|0.03183357
12:22:04|0.03183357
12:22:06|0.03183357
12:22:06|0.03183357
12:22:08|0.03183357
12:22:08|0.03188
12:22:09|0.03188
12:22:10|0.03183388
12:22:11|0.03183388
12:22:12|0.03183388
12:22:13|0.03183388
12:22:15|0.03183388
12:22:15|0.03183388
12:22:17|0.031912
12:22:18|0.031912
12:22:19|0.031912
12:22:20|0.031912
12:22:21|0.031912
12:22:22|0.031912
12:22:23|0.031912
12:22:25|0.03188057
12:22:26|0.03188057
12:22:27|0.03188057
12:22:28|0.03188057
12:22:30|0.03188057
12:22:30|0.03188057
12:22:31|0.03188057
12:22:32|0.03185535
12:22:33|0.03185535
12:22:34|0.03185535
12:22:36|0.03185535
12:22:37|0.03185535
12:22:37|0.03185535
12:22:39|0.03185535
12:22:40|0.03185535
12:22:41|0.03185535
12:22:42|0.03185535
12:22:42|0.03185535
12:22:44|0.03185535
12:22:45|0.03185535
12:22:46|0.03184001
12:22:47|0.03184001
12:22:48|0.03184001
12:22:49|0.03184001
12:22:50|0.03184015
12:22:51|0.03184015
12:22:52|0.03184015
12:22:53|0.03184015
12:22:54|0.03184032
12:22:55|0.03184032
12:22:56|0.03184032
12:22:57|0.03184032
12:22:59|0.03184032
12:23:00|0.03184057
12:23:01|0.03184057
12:23:02|0.03184057
12:23:04|0.03184057
12:23:04|0.03184057
12:23:05|0.03184057
12:23:07|0.03184057
12:23:08|0.03184057
12:23:08|0.03184079
12:23:10|0.03184079
12:23:11|0.03184079
12:23:12|0.03184079
12:23:13|0.03184079
12:23:13|0.03184079
12:23:15|0.03184079
12:23:15|0.03184036
12:23:17|0.03184036
12:23:18|0.03184036
12:23:18|0.03184036
12:23:20|0.03184079
12:23:21|0.03184036
12:23:21|0.03184036
12:23:22|0.03184036
12:23:23|0.03184036
12:23:25|0.03184036
12:23:26|0.03184036
12:23:27|0.03184036
12:23:28|0.03184036
12:23:30|0.03184036
12:23:31|0.03184036
12:23:31|0.03184036
12:23:32|0.03185572
12:23:34|0.03185572
12:23:35|0.03185584
12:23:36|0.03185584
12:23:37|0.03185584
12:23:38|0.03185584
12:23:40|0.03185584
12:23:40|0.03185584
12:23:42|0.03185584
12:23:43|0.03185588
12:23:44|0.03185588
12:23:44|0.03185588
12:23:46|0.03185588
12:23:47|0.03185588
12:23:48|0.03185588
12:23:48|0.03185588
12:23:50|0.03185588
12:23:50|0.03185588
12:23:52|0.03185588
12:23:53|0.03185536
12:23:54|0.03185536
12:23:55|0.03184057
12:23:56|0.03184057
12:23:57|0.03184057
12:23:58|0.03184057
12:23:59|0.03184057
12:24:00|0.03184057
12:24:01|0.03184057
12:24:02|0.03185577
12:24:03|0.03185577
12:24:04|0.03185577
12:24:05|0.03185577
12:24:06|0.03184057
12:24:07|0.03185584
12:24:08|0.03185584
12:24:09|0.0319
12:24:10|0.0319
12:24:11|0.03185597
12:24:12|0.03185577
12:24:13|0.03185577
12:24:14|0.03185577
12:24:15|0.03185577
12:24:16|0.03185577
12:24:17|0.03185577
12:24:18|0.03185577
12:24:19|0.03185577
12:24:20|0.03185577
12:24:21|0.03185577
12:24:22|0.03185577
12:24:23|0.03185577
12:24:24|0.03185577
12:24:25|0.03185577
12:24:27|0.03185577
12:24:27|0.03185577
12:24:28|0.03185577
12:24:29|0.03185577
12:24:31|0.03185577
12:24:32|0.03185577
12:24:33|0.03185577
12:24:34|0.03185577
12:24:35|0.03185577
12:24:36|0.03185577
12:24:37|0.03185577
12:24:38|0.03185577
12:24:39|0.03185577
12:24:40|0.03185577
12:24:41|0.031898
12:24:43|0.031898
12:24:43|0.031898
12:24:44|0.031898
12:24:45|0.031898
12:24:46|0.031898
12:24:47|0.031898
12:24:48|0.031898
12:24:49|0.031898
12:24:50|0.031898
12:24:51|0.03187992
12:24:52|0.03187996
12:24:53|0.0318799
12:24:55|0.03188
12:24:56|0.03188
12:24:57|0.03188
12:24:59|0.03188
12:25:00|0.03184001
12:25:00|0.03184001
12:25:03|0.03184001
12:25:03|0.03184001
12:25:04|0.03184001
12:25:05|0.03184001
12:25:06|0.03184001
12:25:07|0.03184001
12:25:08|0.03184001
12:25:09|0.03184001
12:25:10|0.03184001
12:25:11|0.03184002
12:25:12|0.03187967
12:25:14|0.03187967
12:25:14|0.03187967
12:25:15|0.03184002
12:25:16|0.03187965
12:25:17|0.03187965
12:25:19|0.03187965
12:25:19|0.03187965
12:25:21|0.03187965
12:25:22|0.03187965
12:25:23|0.03187965
12:25:24|0.03187965
12:25:25|0.03184022
12:25:27|0.03184022
12:25:28|0.03187968
12:25:30|0.03187968
12:25:30|0.03187968
12:25:31|0.03187968
12:25:32|0.03184031
12:25:34|0.03184031
12:25:36|0.03184031
12:25:36|0.03184031
12:25:37|0.03184031
12:25:38|0.03184031
12:25:39|0.03184031
12:25:40|0.03184031
12:25:41|0.03184001
12:25:42|0.03184001
12:25:43|0.03184001
12:25:44|0.03184001
12:25:45|0.03184001
12:25:47|0.03184001
12:25:48|0.03184001
12:25:49|0.03184001
12:25:50|0.03184001
12:25:51|0.03184001
12:25:51|0.03185001
12:25:53|0.03185001
12:25:54|0.03185001
12:25:55|0.03185003
12:25:55|0.03185003
12:25:56|0.03185003
12:25:58|0.03185003
12:25:59|0.03185003
12:26:00|0.03185003
12:26:01|0.03185003
12:26:02|0.03185003
12:26:03|0.03185003
12:26:04|0.03185003
12:26:05|0.03185003
12:26:06|0.03185003
12:26:06|0.03185003
12:26:08|0.03185003
12:26:09|0.03185003
12:26:10|0.03185003
12:26:11|0.03185003
12:26:12|0.03185003
12:26:13|0.03185003
12:26:14|0.03185003
12:26:15|0.03185005
12:26:16|0.03185005
12:26:17|0.03185005
12:26:18|0.03185005
12:26:19|0.03185005
12:26:19|0.03185005
12:26:21|0.03185005
12:26:22|0.03185
12:26:23|0.03185003
12:26:24|0.03185005
12:26:25|0.03185005
12:26:25|0.03185005
12:26:27|0.03179462
12:26:27|0.0317256
12:26:29|0.0317165
12:26:30|0.03176916
12:26:32|0.03176852
12:26:32|0.03176852
12:26:33|0.03176482
12:26:35|0.03170801
12:26:35|0.03170801
12:26:37|0.0317
12:26:39|0.03168162
12:26:39|0.03168162
12:26:40|0.03168162
12:26:41|0.03168162
12:26:42|0.03168162
12:26:43|0.03168162
12:26:44|0.03170001
12:26:45|0.03162481
12:26:46|0.03162481
12:26:47|0.03167418
12:26:48|0.03167418
12:26:49|0.03167418
12:26:50|0.03162491
12:26:51|0.03167411
12:26:52|0.03167408
12:26:53|0.03167408
12:26:54|0.03167408
12:26:55|0.03162481
12:26:56|0.03162481
12:26:57|0.03162481
12:26:58|0.03162481
12:26:59|0.03162481
12:27:00|0.03162508
12:27:01|0.03167379
12:27:02|0.03167379
12:27:03|0.03162516
12:27:05|0.03167378
12:27:06|0.03168955
12:27:06|0.03167382
12:27:08|0.0317
12:27:08|0.0317
12:27:10|0.0317
12:27:11|0.03167386
12:27:12|0.03167386
12:27:13|0.03167386
12:27:13|0.0317
12:27:15|0.0317
12:27:17|0.0317
12:27:17|0.0317
12:27:18|0.0317
12:27:19|0.0317
12:27:20|0.0317
12:27:21|0.0317
12:27:23|0.0317
12:27:24|0.0317
12:27:25|0.0317
12:27:26|0.0317
12:27:28|0.0317
12:27:29|0.031708
12:27:31|0.03174264
12:27:32|0.03180882
12:27:33|0.0318138
12:27:34|0.03181665
12:27:35|0.03181665
12:27:35|0.03184982
12:27:38|0.03184982
12:27:38|0.03184982
12:27:40|0.03184982
12:27:41|0.03184982
12:27:43|0.03184982
12:27:43|0.03181405
12:27:44|0.03181405
12:27:45|0.03181408
12:27:46|0.03181408
12:27:47|0.03181408
12:27:49|0.03184918
12:27:50|0.03184918
12:27:51|0.03177631
12:27:51|0.03177631
12:27:54|0.03177631
12:27:55|0.03177631
12:27:56|0.03177631
12:27:57|0.03177601
12:27:58|0.03183393
12:27:59|0.03183393
12:28:00|0.03183393
12:28:01|0.03183393
12:28:02|0.03183393
12:28:02|0.03183393
12:28:04|0.03183
12:28:04|0.03183
12:28:06|0.03183
12:28:07|0.03183
12:28:07|0.03183
12:28:09|0.03183
12:28:10|0.03183
12:28:11|0.03183
12:28:12|0.03183
12:28:13|0.03183
12:28:14|0.03183
12:28:15|0.03183
12:28:15|0.03183
12:28:17|0.03177675
12:28:18|0.03177675
12:28:18|0.03177675
12:28:20|0.03177693
12:28:21|0.03177693
12:28:21|0.03177693
12:28:23|0.03177693
12:28:25|0.03177693
12:28:25|0.031776
12:28:26|0.0318224
12:28:27|0.0318224
12:28:28|0.0318224
12:28:30|0.0318224
12:28:32|0.0318224
12:28:32|0.03174
12:28:33|0.03176963
12:28:34|0.03176963
12:28:35|0.03176963
12:28:36|0.03176963
12:28:37|0.03167067
12:28:38|0.0316364
12:28:39|0.0316364
12:28:40|0.0316364
12:28:41|0.0316364
12:28:42|0.03163255
12:28:43|0.03162624
12:28:44|0.03161947
12:28:45|0.03161947
12:28:46|0.03161983
12:28:47|0.03161801
12:28:48|0.03161801
12:28:49|0.03161801
12:28:50|0.03161664
12:28:51|0.03161664
12:28:52|0.03161664
12:28:53|0.03161664
12:28:54|0.03161664
12:28:55|0.03166533
12:28:56|0.03161803
12:28:57|0.03161803
12:28:58|0.03166521
12:28:59|0.03166521
12:29:00|0.03166521
12:29:01|0.03166521
12:29:03|0.03166521
12:29:04|0.03166521
12:29:06|0.03166521
12:29:06|0.03166521
12:29:07|0.03166521
12:29:08|0.0316
12:29:09|0.0316
12:29:10|0.03160014
12:29:11|0.03156327
12:29:12|0.03156305
12:29:13|0.03156305
12:29:14|0.03156
12:29:15|0.03155188
12:29:16|0.03155188
12:29:17|0.03158729
12:29:18|0.03158729
12:29:19|0.03158729
12:29:20|0.03158729
12:29:21|0.03158729
12:29:22|0.03158729
12:29:23|0.03158729
12:29:24|0.03158729
12:29:25|0.03156001
12:29:26|0.0315799
12:29:27|0.0315799
12:29:28|0.0315799
12:29:30|0.03159805
12:29:30|0.03159805
12:29:31|0.03159804
12:29:34|0.03159804
12:29:34|0.03159804
12:29:35|0.03162624
12:29:36|0.03162624
12:29:37|0.03162624
12:29:38|0.03162624
12:29:39|0.03162624
12:29:40|0.03162624
12:29:41|0.03164
12:29:42|0.03164953
12:29:44|0.03164953
12:29:46|0.03164953
12:29:46|0.03162624
12:29:47|0.0316558
12:29:48|0.0316558
12:29:49|0.03166354
12:29:50|0.03166354
12:29:51|0.03166354
12:29:52|0.03166354
12:29:53|0.03166354
12:29:54|0.03160089
12:29:55|0.03160089
12:29:56|0.03160089
12:29:57|0.03167647
12:29:58|0.03168186
12:29:59|0.03168186
12:30:00|0.031708
12:30:01|0.03171649
12:30:02|0.03171649
12:30:03|0.03170801
12:30:05|0.03171919
12:30:06|0.03171919
12:30:06|0.03171919
12:30:08|0.03171919
12:30:09|0.03171919
12:30:10|0.03171919
12:30:11|0.03171919
12:30:12|0.03171919
12:30:13|0.03170826
12:30:14|0.03170826
12:30:14|0.03170825
12:30:16|0.03170825
12:30:17|0.03160854
12:30:18|0.03154687
12:30:18|0.03157
12:30:20|0.03157
12:30:20|0.03157556
12:30:22|0.03158997
12:30:23|0.03158997
12:30:25|0.03158997
12:30:25|0.03158997
12:30:26|0.03158997
12:30:27|0.03158997
12:30:28|0.03163999
12:30:29|0.03163999
12:30:31|0.03164953
12:30:33|0.03164953
12:30:33|0.03164952
12:30:34|0.03164952
12:30:35|0.03164952
12:30:36|0.03166353
12:30:37|0.03166353
12:30:38|0.03166353
12:30:39|0.03166353
12:30:40|0.03166353
12:30:41|0.03166353
12:30:42|0.03166353
12:30:43|0.03166353
12:30:44|0.03166353
12:30:46|0.03166353
12:30:46|0.03166353
12:30:48|0.03166353
12:30:49|0.03166353
12:30:50|0.03166353
12:30:51|0.03166353
12:30:52|0.03166353
12:30:53|0.03164952
12:30:54|0.03164952
12:30:55|0.03164952
12:30:57|0.03164952
12:30:58|0.03164952
12:30:59|0.03161103
12:31:00|0.03161103
12:31:01|0.0317
12:31:02|0.03164955
12:31:03|0.03164955
12:31:04|0.03164955
12:31:05|0.03164955
12:31:06|0.03164955
12:31:07|0.03164952
12:31:08|0.03164952
12:31:09|0.03162376
12:31:10|0.03160957
12:31:11|0.03160957
12:31:12|0.03160957
12:31:14|0.03158606
12:31:15|0.03158606
12:31:15|0.03158606
12:31:17|0.03158161
12:31:18|0.03158606
12:31:18|0.03158606
12:31:19|0.03158606
12:31:21|0.03158606
12:31:21|0.03158606
12:31:22|0.03158606
12:31:24|0.03158606
12:31:24|0.03158606
12:31:26|0.03158002
12:31:27|0.03158002
12:31:28|0.03158002
12:31:29|0.03158002
12:31:30|0.03158002
12:31:31|0.03158
12:31:32|0.03157808
12:31:33|0.03157808
12:31:34|0.03157808
12:31:35|0.03157808
12:31:36|0.03157808
12:31:37|0.03157808
12:31:38|0.03157
12:31:39|0.03153062
12:31:41|0.03153988
12:31:42|0.03153984
12:31:43|0.03153975
12:31:44|0.03153975
12:31:44|0.03153975
12:31:46|0.03153975
12:31:46|0.03153978
12:31:48|0.03153977
12:31:49|0.03153977
12:31:51|0.03153978
12:31:52|0.03153978
12:31:53|0.03153978
12:31:54|0.03153978
12:31:55|0.03153978
12:31:56|0.03153978
12:31:57|0.03145218
12:31:58|0.03144001
12:31:59|0.03144001
12:32:00|0.03144001
12:32:01|0.03144001
12:32:02|0.03149552
12:32:03|0.03144001
12:32:05|0.03144
12:32:05|0.03141176
12:32:07|0.03141115
12:32:08|0.03141115
12:32:09|0.03141115
12:32:09|0.03141115
12:32:10|0.03141115
12:32:11|0.03141127
12:32:12|0.03141127
12:32:14|0.03147699
12:32:15|0.03142596
12:32:16|0.0314113
12:32:16|0.0314113
12:32:18|0.03141115
12:32:19|0.03141115
12:32:20|0.03147619
12:32:21|0.03147619
12:32:22|0.03147619
12:32:23|0.03147619
12:32:24|0.03146076
12:32:25|0.03146076
12:32:26|0.03141122
12:32:27|0.03141115
12:32:28|0.03141115
12:32:29|0.03141115
12:32:30|0.03141115
12:32:31|0.03141115
12:32:33|0.03141115
12:32:34|0.03141117
12:32:35|0.0314597
12:32:37|0.0314597
12:32:37|0.0314597
12:32:38|0.0314597
12:32:40|0.0314597
12:32:40|0.03147794
12:32:42|0.03152271
12:32:44|0.03147794
12:32:45|0.0315397
12:32:46|0.0315397
12:32:46|0.0315397
12:32:48|0.0315397
12:32:48|0.0315397
12:32:50|0.0315397
12:32:50|0.0315397
12:32:51|0.0315397
12:32:53|0.0315397
12:32:54|0.0315397
12:32:54|0.0315397
12:32:56|0.0315397
12:32:56|0.0315397
12:32:58|0.0315397
12:32:58|0.03154411
12:32:59|0.0315686
12:33:01|0.0315686
12:33:02|0.0315686
12:33:03|0.0315686
12:33:04|0.03154024
12:33:05|0.03154024
12:33:06|0.03154024
12:33:07|0.03156865
12:33:08|0.03156865
12:33:09|0.03156865
12:33:10|0.03156865
12:33:11|0.03156865
12:33:12|0.03156865
12:33:13|0.03154048
12:33:14|0.03154048
12:33:15|0.03154048
12:33:16|0.03156999
12:33:17|0.03156999
12:33:18|0.03154024
12:33:19|0.03154024
12:33:20|0.03154024
12:33:21|0.03157
12:33:22|0.03156994
12:33:23|0.03156994
12:33:24|0.03156994
12:33:25|0.03156994
12:33:26|0.03156994
12:33:27|0.03156994
12:33:28|0.03156994
12:33:29|0.03156994
12:33:30|0.03156994
12:33:32|0.03156994
12:33:33|0.03154043
12:33:34|0.03154043
12:33:35|0.03154043
12:33:36|0.03154043
12:33:37|0.03154043
12:33:38|0.03154043
12:33:39|0.03154043
12:33:40|0.03154043
12:33:41|0.03154043
12:33:42|0.03154043
12:33:43|0.03154043
12:33:44|0.03154043
12:33:45|0.03154043
12:33:46|0.03154043
12:33:47|0.03154043
12:33:48|0.03154042
12:33:49|0.03154042
12:33:51|0.03154042
12:33:51|0.03154038
12:33:53|0.03154038
12:33:54|0.03154038
12:33:55|0.03154038
12:33:56|0.03154038
12:33:56|0.03154038
12:33:58|0.03154038
12:33:59|0.03154038
12:33:59|0.03154038
12:34:00|0.03154038
12:34:02|0.03154038
12:34:03|0.03156947
12:34:05|0.03156947
12:34:05|0.03156947
12:34:06|0.03156947
12:34:07|0.03156947
12:34:08|0.03156947
12:34:09|0.03156947
12:34:10|0.03156947
12:34:12|0.03156947
12:34:13|0.03156947
12:34:13|0.03156947
12:34:14|0.03156947
12:34:16|0.03156947
12:34:17|0.03156947
12:34:18|0.03156947
12:34:18|0.03156947
12:34:19|0.03156947
12:34:20|0.03156947
12:34:22|0.03156947
12:34:23|0.03156947
12:34:23|0.03156947
12:34:24|0.03156947
12:34:26|0.03157
12:34:27|0.03154073
12:34:27|0.03154073
12:34:28|0.03154073
12:34:29|0.03154073
12:34:30|0.03154073
12:34:32|0.03154073
12:34:33|0.03172121
12:34:34|0.03173168
12:34:35|0.03168955
12:34:36|0.03175636
12:34:38|0.03178529
12:34:39|0.0318253
12:34:40|0.03185643
12:34:41|0.03178289
12:34:42|0.03178289
12:34:43|0.03178289
12:34:44|0.0318689
12:34:45|0.0318689
12:34:46|0.0318689
12:34:48|0.03181988
12:34:48|0.03181988
12:34:49|0.03181988
12:34:50|0.03186864
12:34:52|0.03186864
12:34:53|0.03186864
12:34:54|0.0318187
12:34:54|0.0318187
12:34:55|0.0318187
12:34:57|0.0318187
12:34:57|0.0318187
12:34:58|0.0318187
12:34:59|0.0318187
12:35:01|0.03181904
12:35:02|0.03181904
12:35:03|0.03181904
12:35:04|0.03181904
12:35:05|0.03186755
12:35:06|0.03186755
12:35:07|0.03186755
12:35:08|0.03181905
12:35:09|0.03186706
12:35:11|0.03186864
12:35:11|0.03186864
12:35:13|0.03186864
12:35:14|0.03186864
12:35:15|0.03186864
12:35:15|0.03186864
12:35:16|0.03186864
12:35:17|0.03186864
12:35:19|0.03181947
12:35:19|0.03181947
12:35:20|0.03181947
12:35:21|0.03181947
12:35:23|0.03179475
12:35:23|0.03179475
12:35:25|0.03176724
12:35:25|0.03176724
12:35:26|0.03176724
12:35:27|0.03176724
12:35:28|0.03176724
12:35:29|0.03176724
12:35:30|0.03176724
12:35:31|0.03176724
12:35:32|0.031766
12:35:34|0.031766
12:35:36|0.031766
12:35:36|0.031766
12:35:38|0.031766
12:35:40|0.031766
12:35:40|0.031766
12:35:42|0.031753
12:35:44|0.031753
12:35:45|0.03174267
12:35:46|0.03174267
12:35:47|0.0317256
12:35:48|0.0317256
12:35:49|0.0317256
12:35:50|0.03171649
12:35:51|0.03171649
12:35:52|0.03170236
12:35:53|0.03170236
12:35:54|0.03170236
12:35:55|0.03170236
12:35:56|0.03170236
12:35:57|0.03170236
12:35:58|0.03170236
12:35:59|0.03170236
12:36:00|0.03170236
12:36:01|0.03170236
12:36:02|0.03170236
12:36:03|0.03170236
12:36:05|0.03170236
12:36:06|0.03170236
12:36:07|0.03170236
12:36:09|0.03168955
12:36:10|0.03168955
12:36:10|0.03168955
12:36:12|0.03168955
12:36:13|0.03168955
12:36:14|0.03168955
12:36:15|0.03168955
12:36:16|0.03168955
12:36:17|0.03168955
12:36:18|0.03168955
12:36:19|0.03169001
12:36:20|0.03174063
12:36:21|0.03174063
12:36:22|0.03174063
12:36:23|0.03174063
12:36:24|0.03174063
12:36:25|0.03173971
12:36:26|0.03173971
12:36:28|0.03173971
12:36:28|0.03173971
12:36:29|0.03173971
12:36:30|0.03169615
12:36:31|0.03169615
12:36:32|0.03169615
12:36:34|0.03169615
12:36:34|0.03169615
12:36:36|0.03169615
12:36:37|0.03169615
12:36:38|0.03169615
12:36:39|0.03169615
12:36:40|0.03169615
12:36:41|0.03169615
12:36:42|0.03169615
12:36:43|0.03169615
12:36:44|0.03169616
12:36:45|0.03169616
12:36:46|0.03169616
12:36:47|0.03169615
12:36:48|0.03167647
12:36:49|0.03166354
12:36:50|0.03165593
12:36:51|0.03163255
12:36:52|0.03163252
12:36:53|0.03163252
12:36:54|0.03161103
12:36:55|0.03166026
12:36:56|0.03165071
12:36:57|0.03165071
12:36:58|0.03165071
12:36:59|0.03165071
12:37:00|0.03165071
12:37:02|0.03165071
12:37:03|0.03165071
12:37:04|0.03165071
12:37:04|0.03165071
12:37:06|0.03165071
12:37:07|0.03165071
12:37:08|0.03165071
12:37:09|0.03165071
12:37:09|0.03165071
12:37:11|0.03165071
12:37:12|0.03165071
12:37:13|0.03165071
12:37:14|0.03165071
12:37:15|0.03165071
12:37:16|0.03164994
12:37:17|0.03164994
12:37:18|0.03164994
12:37:20|0.03164823
12:37:20|0.03164756
12:37:21|0.0316103
12:37:23|0.0316103
12:37:24|0.0316103
12:37:25|0.0316103
12:37:26|0.0316103
12:37:27|0.0316103
12:37:28|0.0316103
12:37:29|0.0316103
12:37:29|0.0316103
12:37:30|0.0316103
12:37:31|0.0316103
12:37:32|0.0316103
12:37:34|0.0316103
12:37:34|0.0316103
12:37:36|0.0316103
12:37:38|0.0316103
12:37:39|0.0316103
12:37:40|0.0316103
12:37:41|0.0316103
12:37:42|0.0316103
12:37:43|0.0316103
12:37:44|0.0316103
12:37:46|0.0316103
12:37:46|0.0316103
12:37:48|0.0316103
12:37:49|0.0316103
12:37:50|0.0316103
12:37:51|0.0316103
12:37:52|0.0316103
12:37:53|0.0316103
12:37:54|0.0316103
12:37:55|0.0316103
12:37:56|0.0316103
12:37:57|0.03164331
12:37:58|0.03164331
12:37:59|0.03164331
12:38:00|0.03164331
12:38:01|0.03164331
12:38:02|0.03164331
12:38:04|0.03164331
12:38:04|0.03164331
12:38:06|0.03164331
12:38:07|0.03164331
12:38:08|0.03164331
12:38:09|0.03164331
12:38:10|0.03164331
12:38:11|0.03164331
12:38:12|0.03164331
12:38:13|0.03164331
12:38:14|0.03164331
12:38:15|0.03164331
12:38:16|0.03164331
12:38:17|0.03164331
12:38:18|0.03164331
12:38:19|0.03164331
12:38:20|0.03164331
12:38:21|0.03164331
12:38:22|0.0316103
12:38:23|0.0316103
12:38:24|0.03164326
12:38:25|0.03164326
12:38:26|0.03164326
12:38:27|0.03164331
12:38:28|0.03164331
12:38:29|0.03168
12:38:30|0.03168
12:38:31|0.03168
12:38:32|0.03168
12:38:33|0.03168
12:38:34|0.03169615
12:38:35|0.03169615
12:38:36|0.03169615
12:38:38|0.03169615
12:38:39|0.03169615
12:38:40|0.03169615
12:38:41|0.03164331
12:38:42|0.03164331
12:38:43|0.03164331
12:38:44|0.03164297
12:38:45|0.03164297
12:38:46|0.03164296
12:38:47|0.03162624
12:38:48|0.03162624
12:38:49|0.03162624
12:38:50|0.03161029
12:38:52|0.03161029
12:38:53|0.03161029
12:38:54|0.03161029
12:38:55|0.03161029
12:38:56|0.03161029
12:38:57|0.03161029
12:38:57|0.03160957
12:38:59|0.03160957
12:38:59|0.03160194
12:39:00|0.0316
12:39:02|0.0316
12:39:03|0.0316
12:39:04|0.03159472
12:39:05|0.03159472
12:39:06|0.0316
12:39:06|0.0315893
12:39:07|0.03157217
12:39:09|0.03156305
12:39:10|0.03156305
12:39:11|0.03156305
12:39:12|0.03156305
12:39:13|0.03158646
12:39:14|0.03158646
12:39:15|0.03158646
12:39:16|0.03158646
12:39:17|0.03158646
12:39:18|0.03158646
12:39:19|0.03158646
12:39:20|0.03158646
12:39:21|0.03158646
12:39:22|0.03158646
12:39:23|0.03158646
12:39:24|0.03158646
12:39:25|0.03158646
12:39:26|0.03158646
12:39:27|0.03158646
12:39:28|0.03158646
12:39:29|0.03158646
12:39:30|0.03158646
12:39:31|0.03158646
12:39:32|0.03162253
12:39:33|0.03162253
12:39:34|0.03162253
12:39:35|0.03162253
12:39:36|0.03162253
12:39:37|0.03162615
12:39:38|0.03158646
12:39:40|0.03162611
12:39:41|0.03162611
12:39:41|0.03162611
12:39:43|0.03162611
12:39:43|0.03162611
12:39:45|0.03162611
12:39:46|0.03162611
12:39:47|0.03162611
12:39:48|0.03162611
12:39:50|0.03162611
12:39:51|0.03162487
12:39:52|0.03162253
12:39:53|0.03162253
12:39:54|0.03162253
12:39:54|0.03162253
12:39:55|0.03162253
12:39:57|0.03162253
12:39:57|0.03162253
12:39:59|0.03162253
12:40:00|0.03162253
12:40:01|0.03162624
12:40:02|0.031649
12:40:03|0.031649
12:40:04|0.031649
12:40:06|0.03164899
12:40:06|0.03164899
12:40:08|0.03164899
12:40:09|0.03164899
12:40:10|0.03164899
12:40:11|0.03164899
12:40:11|0.03164899
12:40:12|0.03164899
12:40:14|0.03164899
12:40:15|0.031649
12:40:16|0.03163162
12:40:16|0.03163162
12:40:19|0.03163162
12:40:19|0.03163162
12:40:20|0.03163162
12:40:21|0.03163162
12:40:22|0.03163162
12:40:23|0.03163162
12:40:24|0.03156865
12:40:25|0.03156865
12:40:26|0.03156865
12:40:27|0.03156865
12:40:28|0.03156865
12:40:29|0.0315686
12:40:30|0.0315686
12:40:31|0.0315686
12:40:32|0.0315686
12:40:33|0.0315686
12:40:34|0.0315686
12:40:35|0.0315686
12:40:36|0.03159069
12:40:38|0.03159069
12:40:40|0.03159069
12:40:41|0.03159069
12:40:42|0.03159069
12:40:43|0.03159069
12:40:44|0.03159069
12:40:45|0.03159069
12:40:46|0.03157428
12:40:47|0.03157428
12:40:48|0.03159065
12:40:49|0.03159065
12:40:50|0.03159067
12:40:51|0.03159069
12:40:52|0.03159069
12:40:53|0.03159069
12:40:54|0.03159069
12:40:55|0.03159069
12:40:56|0.03159069
12:40:57|0.03159069
12:40:58|0.03159069
12:40:59|0.03159069
12:41:00|0.03159069
12:41:01|0.03159069
12:41:02|0.03162288
12:41:03|0.03162288
12:41:04|0.03162288
12:41:05|0.03162288
12:41:06|0.03162288
12:41:08|0.03162246
12:41:09|0.0315792
12:41:10|0.03162234
12:41:11|0.03162234
12:41:12|0.03162234
12:41:13|0.03162234
12:41:14|0.03162234
12:41:15|0.03162234
12:41:16|0.03157996
12:41:17|0.03162231
12:41:18|0.03158018
12:41:19|0.03158018
12:41:20|0.03158018
12:41:21|0.03158018
12:41:22|0.03158018
12:41:23|0.03162213
12:41:24|0.03162231
12:41:25|0.03158018
12:41:26|0.03158018
12:41:27|0.03158018
12:41:28|0.03158018
12:41:30|0.03158018
12:41:31|0.03158018
12:41:32|0.03158018
12:41:32|0.03158018
12:41:34|0.03158018
12:41:34|0.03157921
12:41:36|0.03157924
12:41:37|0.03157924
12:41:37|0.03157924
12:41:38|0.03157924
12:41:39|0.03157924
12:41:40|0.03157924
12:41:41|0.03157924
12:41:43|0.03157924
12:41:43|0.03157924
12:41:44|0.03157924
12:41:46|0.03157924
12:41:47|0.03157924
12:41:48|0.03157925
12:41:49|0.03157925
12:41:50|0.03157925
12:41:51|0.03157925
12:41:52|0.03157924
12:41:53|0.03157924
12:41:54|0.03157924
12:41:55|0.03157924
12:41:56|0.03157924
12:41:57|0.0315792
12:41:58|0.0315792
12:41:59|0.03154038
12:42:00|0.03154038
12:42:01|0.03154038
12:42:02|0.03154038
12:42:03|0.03154038
12:42:04|0.03154075
12:42:05|0.03154075
12:42:06|0.03154075
12:42:07|0.03154075
12:42:08|0.03154075
12:42:09|0.03154075
12:42:10|0.03154075
12:42:11|0.03154038
12:42:12|0.03154038
12:42:13|0.03154038
12:42:14|0.03154038
12:42:15|0.03154038
12:42:16|0.03154038
12:42:18|0.03154038
12:42:18|0.03154038
12:42:19|0.03154038
12:42:20|0.03154038
12:42:21|0.03154038
12:42:22|0.03154038
12:42:24|0.03154038
12:42:24|0.03154038
12:42:25|0.03154038
12:42:27|0.03154038
12:42:28|0.03154038
12:42:29|0.03154038
12:42:30|0.03154038
12:42:31|0.03154038
12:42:32|0.03154038
12:42:34|0.03154038
12:42:34|0.03154038
12:42:35|0.03154038
12:42:37|0.03154038
12:42:37|0.03154038
12:42:38|0.03154038
12:42:39|0.03154038
12:42:41|0.03154038
12:42:42|0.03154923
12:42:43|0.03154923
12:42:44|0.03154923
12:42:45|0.03154923
12:42:46|0.03154923
12:42:47|0.03154923
12:42:48|0.03154923
12:42:49|0.03154923
12:42:50|0.03154923
12:42:51|0.03154923
12:42:52|0.03154923
12:42:53|0.03157558
12:42:54|0.03154038
12:42:55|0.03154038
12:42:56|0.03154038
12:42:57|0.03154038
12:42:58|0.03154038
12:42:59|0.03154038
12:43:00|0.03154038
12:43:01|0.03157924
12:43:03|0.03157536
12:43:03|0.03157536
12:43:05|0.03157536
12:43:06|0.03157536
12:43:07|0.03157536
12:43:08|0.03157536
12:43:09|0.03157921
12:43:10|0.03157921
12:43:11|0.03157921
12:43:12|0.03157921
12:43:13|0.03157921
12:43:14|0.03157921
12:43:15|0.03157921
12:43:16|0.03157921
12:43:17|0.03157921
12:43:18|0.03157921
12:43:19|0.03157921
12:43:20|0.03157921
12:43:21|0.03157921
12:43:22|0.03157921
12:43:23|0.03157921
12:43:24|0.03157921
12:43:25|0.03154115
12:43:26|0.03154115
12:43:27|0.03154115
12:43:28|0.03154115
12:43:29|0.03154115
12:43:30|0.03154115
12:43:31|0.03154115
12:43:32|0.03154176
12:43:34|0.03154196
12:43:34|0.03154038
12:43:36|0.03157889
12:43:36|0.03157889
12:43:37|0.03157889
12:43:38|0.03154923
12:43:39|0.03154923
12:43:41|0.03154923
12:43:42|0.03154923
12:43:44|0.03154047
12:43:44|0.03154047
12:43:45|0.03157874
12:43:47|0.03157874
12:43:48|0.03157874
12:43:48|0.03149255
12:43:50|0.03148104
12:43:51|0.0314978
12:43:52|0.0314978
12:43:54|0.0315246
12:43:54|0.0315246
12:43:55|0.03152459
12:43:56|0.03152461
12:43:57|0.03152461
12:43:58|0.03152461
12:43:59|0.0315246
12:44:00|0.0315246
12:44:02|0.0315246
12:44:02|0.0315246
12:44:03|0.0315246
12:44:04|0.03150537
12:44:05|0.03150537
12:44:07|0.03150537
12:44:08|0.03150537
12:44:09|0.03150537
12:44:10|0.03148147
12:44:11|0.03148147
12:44:11|0.03148147
12:44:12|0.0314787
12:44:14|0.0314787
12:44:15|0.0314787
12:44:16|0.0314787
12:44:16|0.0314787
12:44:18|0.0314787
12:44:19|0.0314787
12:44:20|0.03150441
12:44:21|0.03150441
12:44:22|0.0315
12:44:23|0.03147794
12:44:25|0.03147794
12:44:26|0.0314787
12:44:26|0.0314787
12:44:27|0.0314787
12:44:28|0.0314787
12:44:29|0.0314787
12:44:30|0.0314787
12:44:32|0.0314787
12:44:33|0.0314787
12:44:34|0.03147871
12:44:35|0.03147871
12:44:35|0.03147871
12:44:36|0.03147871
12:44:37|0.03147871
12:44:38|0.03147871
12:44:39|0.03147871
12:44:40|0.03147871
12:44:42|0.0314787
12:44:43|0.0314787
12:44:44|0.03150425
12:44:45|0.03147871
12:44:46|0.0314787
12:44:47|0.0314787
12:44:48|0.0314787
12:44:49|0.0314787
12:44:50|0.0314787
12:44:52|0.0314787
12:44:53|0.0314787
12:44:54|0.0314787
12:44:55|0.0314787
12:44:55|0.0314787
12:44:57|0.0314787
12:44:58|0.0314787
12:44:59|0.0314787
12:45:00|0.0314787
12:45:02|0.0314787
12:45:03|0.0314787
12:45:04|0.0314787
12:45:05|0.03150537
12:45:06|0.03150537
12:45:07|0.03155078
12:45:08|0.03157896
12:45:09|0.03157896
12:45:11|0.03157712
12:45:11|0.03157712
12:45:13|0.03157712
12:45:14|0.03157712
12:45:15|0.03157712
12:45:16|0.03157712
12:45:17|0.03157712
12:45:18|0.03157896
12:45:19|0.03157896
12:45:20|0.03157896
12:45:21|0.03157708
12:45:22|0.03157708
12:45:23|0.03157708
12:45:24|0.03157708
12:45:25|0.03157708
12:45:26|0.03157708
12:45:27|0.03157708
12:45:28|0.03157708
12:45:29|0.03157708
12:45:30|0.03157707
12:45:31|0.03157707
12:45:32|0.0316
12:45:33|0.0316
12:45:34|0.0316
12:45:35|0.0316
12:45:37|0.0316
12:45:37|0.0316
12:45:39|0.0316
12:45:39|0.0316
12:45:40|0.0316
12:45:41|0.03162208
12:45:43|0.03162208
12:45:45|0.03162208
12:45:45|0.03162208
12:45:47|0.03162208
12:45:49|0.03162208
12:45:50|0.03162208
12:45:50|0.03162208
12:45:52|0.03162208
12:45:52|0.03162208
12:45:54|0.03162208
12:45:55|0.03162208
12:45:55|0.03162201
12:45:56|0.03162196
12:45:58|0.03162196
12:45:58|0.03162196
12:45:59|0.03162196
12:46:00|0.03162196
12:46:02|0.03162196
12:46:02|0.03158008
12:46:03|0.03158008
12:46:05|0.03158008
12:46:05|0.03158008
12:46:07|0.03158008
12:46:08|0.03157924
12:46:09|0.03157924
12:46:09|0.03157924
12:46:11|0.03158008
12:46:12|0.03158008
12:46:13|0.03158008
12:46:14|0.03158008
12:46:15|0.0316218
12:46:16|0.0316218
12:46:17|0.0316218
12:46:18|0.0316218
12:46:19|0.0316218
12:46:20|0.0316218
12:46:21|0.0316218
12:46:22|0.0316218
12:46:23|0.0316218
12:46:24|0.0316218
12:46:25|0.0316218
12:46:26|0.0316218
12:46:27|0.0316218
12:46:28|0.0316218
12:46:29|0.0316218
12:46:30|0.0316218
12:46:31|0.0316218
12:46:32|0.0316218
12:46:33|0.03162208
12:46:34|0.03162208
12:46:35|0.03157948
12:46:36|0.03157948
12:46:37|0.03157948
12:46:38|0.03157948
12:46:39|0.03157948
12:46:40|0.03162157
12:46:41|0.03162157
12:46:42|0.03162157
12:46:43|0.03162157
12:46:44|0.03162157
12:46:45|0.03162157
12:46:47|0.03157955
12:46:47|0.03157955
12:46:49|0.03157955
12:46:50|0.03157955
12:46:51|0.03157955
12:46:53|0.03157955
12:46:54|0.03157955
12:46:55|0.03157955
12:46:57|0.0316
12:46:57|0.0316
12:46:58|0.03161864
12:46:59|0.03157927
12:47:00|0.03157927
12:47:01|0.03157927
12:47:02|0.03157927
12:47:04|0.03161824
12:47:04|0.03161824
12:47:05|0.03157925
12:47:07|0.03157925
12:47:08|0.03157925
12:47:09|0.03157925
12:47:10|0.03157925
12:47:11|0.03161947
12:47:11|0.03161947
12:47:13|0.03161947
12:47:14|0.03161947
12:47:15|0.03161947
12:47:15|0.03161947
12:47:17|0.03161947
12:47:18|0.03161947
12:47:20|0.03161947
12:47:20|0.03161947
12:47:21|0.03161947
12:47:22|0.03157981
12:47:23|0.03157981
12:47:24|0.03157981
12:47:25|0.03158009
12:47:26|0.03158009
12:47:27|0.03158009
12:47:28|0.03158009
12:47:29|0.03158009
12:47:30|0.03158009
12:47:31|0.03158009
12:47:33|0.03158009
12:47:34|0.03157955
12:47:35|0.03154418
12:47:36|0.03154411
12:47:38|0.03150441
12:47:38|0.03150441
12:47:39|0.03150441
12:47:40|0.03150441
12:47:42|0.03152328
12:47:43|0.03152328
12:47:44|0.03152328
12:47:46|0.03150441
12:47:46|0.03150441
12:47:47|0.03150441
12:47:49|0.03150441
12:47:49|0.03150441
12:47:52|0.0314075
12:47:52|0.03146356
12:47:53|0.03141031
12:47:54|0.03142834
12:47:56|0.03140001
12:47:58|0.03138966
12:47:58|0.03138966
12:47:59|0.03135955
12:48:00|0.0313852
12:48:01|0.03140775
12:48:02|0.03140775
12:48:04|0.03140775
12:48:05|0.03138519
12:48:05|0.03138519
12:48:07|0.03138519
12:48:08|0.03138519
12:48:09|0.03138519
12:48:11|0.03133667
12:48:11|0.03133667
12:48:12|0.03136016
12:48:14|0.03136016
12:48:15|0.03136016
12:48:16|0.03135842
12:48:17|0.03132653
12:48:18|0.03132653
12:48:19|0.03132653
12:48:19|0.03132653
12:48:20|0.03132653
12:48:22|0.03132653
12:48:23|0.03132653
12:48:24|0.03139328
12:48:25|0.03139328
12:48:26|0.03139328
12:48:27|0.0313246
12:48:27|0.03132075
12:48:29|0.03131155
12:48:30|0.03130909
12:48:31|0.03130001
12:48:31|0.03132
12:48:33|0.0313323
12:48:34|0.0313322
12:48:34|0.0313322
12:48:36|0.0313322
12:48:37|0.03128399
12:48:37|0.0312787
12:48:38|0.03127523
12:48:40|0.0313
12:48:40|0.03127339
12:48:41|0.03125969
12:48:43|0.0312838
12:48:44|0.03128399
12:48:45|0.03125641
12:48:45|0.03125641
12:48:48|0.03125641
12:48:48|0.03125641
12:48:49|0.0312596
12:48:50|0.03125969
12:48:51|0.03125969
12:48:52|0.03125969
12:48:53|0.03128399
12:48:54|0.0313
12:48:55|0.03129999
12:48:56|0.031255
12:48:57|0.031255
12:48:58|0.0312913
12:49:00|0.0312913
12:49:01|0.0312913
12:49:03|0.0312913
12:49:03|0.0312913
12:49:04|0.03127836
12:49:05|0.03127836
12:49:06|0.03127836
12:49:07|0.03127836
12:49:09|0.03127836
12:49:10|0.03127836
12:49:11|0.03125533
12:49:12|0.03125533
12:49:13|0.03125533
12:49:13|0.03125533
12:49:15|0.0312
12:49:16|0.03118586
12:49:17|0.03118586
12:49:19|0.03121878
12:49:19|0.03121878
12:49:20|0.03118181
12:49:21|0.0311787
12:49:22|0.0311648
12:49:23|0.0311648
12:49:24|0.03116165
12:49:25|0.03118508
12:49:26|0.03118517
12:49:27|0.03118517
12:49:28|0.03118517
12:49:29|0.03118517
12:49:30|0.03118516
12:49:31|0.0311725
12:49:32|0.0311725
12:49:33|0.0311725
12:49:34|0.0311725
12:49:35|0.0311725
12:49:36|0.0311725
12:49:37|0.0311725
12:49:39|0.03118517
12:49:40|0.03125769
12:49:41|0.03130038
12:49:41|0.03125658
12:49:43|0.0312518
12:49:44|0.03124039
12:49:45|0.03124039
12:49:46|0.03125714
12:49:48|0.03120862
12:49:49|0.03124074
12:49:50|0.03124074
12:49:50|0.03124074
12:49:52|0.03119538
12:49:52|0.03119538
12:49:53|0.03119538
12:49:55|0.0311725
12:49:56|0.0311725
12:49:57|0.0311725
12:49:59|0.0311725
12:49:59|0.0311725
12:50:00|0.0311725
12:50:01|0.0311725
12:50:02|0.0311725
12:50:03|0.0311725
12:50:04|0.0311725
12:50:05|0.031166
12:50:06|0.03116168
12:50:07|0.03116168
12:50:08|0.03116168
12:50:10|0.03116168
12:50:11|0.03116168
12:50:12|0.03116168
12:50:14|0.0311725
12:50:14|0.03121305
12:50:15|0.03121303
12:50:17|0.03117844
12:50:18|0.03121299
12:50:19|0.03121299
12:50:20|0.03121299
12:50:21|0.03121299
12:50:22|0.03121299
12:50:23|0.03121299
12:50:24|0.03121299
12:50:25|0.03121299
12:50:26|0.03121299
12:50:27|0.03121299
12:50:28|0.03116178
12:50:29|0.03116178
12:50:30|0.03121141
12:50:31|0.03121141
12:50:32|0.03121141
12:50:33|0.03121101
12:50:34|0.03121101
12:50:35|0.03121101
12:50:36|0.03121101
12:50:37|0.03121101
12:50:38|0.03121101
12:50:39|0.03121101
12:50:40|0.03121101
12:50:41|0.03121324
12:50:42|0.03121324
12:50:43|0.03121324
12:50:44|0.03121324
12:50:45|0.03121324
12:50:46|0.03121324
12:50:47|0.03121324
12:50:49|0.03121324
12:50:49|0.03121324
12:50:50|0.03123899
12:50:52|0.03123899
12:50:53|0.03121569
12:50:54|0.0312148
12:50:56|0.03116174
12:50:57|0.03116174
12:50:57|0.03116174
12:50:59|0.03116174
12:51:00|0.03116174
12:51:01|0.0311903
12:51:01|0.03117004
12:51:03|0.03117726
12:51:04|0.0311584
12:51:04|0.0311584
12:51:06|0.0311584
12:51:06|0.0311584
12:51:07|0.03118214
12:51:08|0.03118214
12:51:09|0.03116175
12:51:10|0.03116176
12:51:11|0.03116176
12:51:13|0.03120273
12:51:14|0.03120273
12:51:14|0.03116176
12:51:15|0.03116176
12:51:17|0.03116175
12:51:17|0.03116175
12:51:18|0.03120205
12:51:20|0.03120205
12:51:21|0.03118202
12:51:22|0.03118202
12:51:24|0.03116176
12:51:25|0.03118198
12:51:26|0.0311
12:51:27|0.0311
12:51:29|0.0311
12:51:29|0.03114448
12:51:31|0.03114448
12:51:32|0.03114448
12:51:33|0.03114448
12:51:34|0.03116157
12:51:35|0.03116157
12:51:36|0.03116157
12:51:37|0.03116157
12:51:38|0.03116157
12:51:39|0.03116157
12:51:40|0.03116139
12:51:41|0.03116139
12:51:42|0.03116139
12:51:43|0.03116139
12:51:44|0.03116139
12:51:45|0.03116136
12:51:46|0.03116136
12:51:47|0.03116167
12:51:48|0.03114
12:51:49|0.03114
12:51:51|0.03110543
12:51:52|0.03110543
12:51:53|0.03113996
12:51:54|0.03113996
12:51:55|0.03113996
12:51:56|0.03113999
12:51:57|0.03113999
12:51:58|0.03113999
12:51:59|0.03113999
12:52:00|0.03113999
12:52:01|0.03109
12:52:02|0.03114
12:52:03|0.03114
12:52:04|0.03114
12:52:05|0.03114
12:52:06|0.03114
12:52:07|0.031182
12:52:08|0.031218
12:52:09|0.03119786
12:52:10|0.03119786
12:52:11|0.03119011
12:52:12|0.03119786
12:52:13|0.03119786
12:52:15|0.03122432
12:52:16|0.03122432
12:52:17|0.03122432
12:52:17|0.03122432
12:52:18|0.03119535
12:52:19|0.03118656
12:52:21|0.03119913
12:52:21|0.031166
12:52:22|0.031166
12:52:24|0.03114705
12:52:25|0.03113882
12:52:26|0.03111646
12:52:26|0.03110572
12:52:27|0.03114705
12:52:29|0.03114705
12:52:29|0.03115512
12:52:30|0.03115512
12:52:31|0.03115645
12:52:33|0.03111812
12:52:33|0.03111812
12:52:34|0.03116582
12:52:36|0.03116584
12:52:36|0.03116584
12:52:38|0.03116594
12:52:38|0.03115842
12:52:39|0.03116584
12:52:40|0.03114449
12:52:42|0.03114449
12:52:42|0.03116582
12:52:43|0.03116582
12:52:45|0.03116582
12:52:45|0.03116582
12:52:46|0.03116582
12:52:47|0.03116582
12:52:48|0.03116582
12:52:49|0.03112432
12:52:51|0.03112432
12:52:52|0.03112432
12:52:53|0.03112432
12:52:54|0.03112432
12:52:56|0.03112432
12:52:57|0.03112432
12:52:57|0.03112432
12:52:58|0.03112432
12:53:00|0.03112432
12:53:01|0.03116578
12:53:02|0.03116582
12:53:03|0.03116582
12:53:04|0.03116582
12:53:06|0.03116582
12:53:07|0.03116582
12:53:08|0.03112529
12:53:09|0.03112529
12:53:10|0.03112529
12:53:11|0.03116168
12:53:12|0.03116168
12:53:14|0.03116168
12:53:14|0.03116168
12:53:15|0.03116168
12:53:16|0.03116168
12:53:17|0.03116168
12:53:19|0.03118655
12:53:19|0.03118655
12:53:21|0.03121323
12:53:22|0.03127336
12:53:23|0.0312791
12:53:24|0.03126086
12:53:25|0.03126086
12:53:26|0.03126086
12:53:27|0.03126086
12:53:28|0.03126086
12:53:29|0.0312577
12:53:30|0.0312577
12:53:31|0.03119584
12:53:32|0.03119584
12:53:34|0.03119584
12:53:34|0.03124409
12:53:35|0.03124409
12:53:36|0.03124409
12:53:37|0.03124409
12:53:38|0.03124409
12:53:39|0.03124409
12:53:40|0.03124409
12:53:41|0.03124409
12:53:42|0.03124409
12:53:43|0.03124409
12:53:44|0.03121323
12:53:45|0.03123936
12:53:46|0.03123936
12:53:47|0.03123936
12:53:48|0.03123936
12:53:49|0.03123936
12:53:50|0.03123936
12:53:51|0.03123936
12:53:52|0.03123936
12:53:53|0.03123936
12:53:54|0.03123936
12:53:55|0.03124973
12:53:56|0.03124973
12:53:57|0.03124973
12:53:59|0.03124973
12:54:00|0.03124973
12:54:01|0.03124973
12:54:02|0.03124973
12:54:04|0.03124973
12:54:05|0.03124973
12:54:06|0.03124973
12:54:07|0.03124974
12:54:08|0.03124974
12:54:09|0.03125644
12:54:10|0.0312806
12:54:11|0.03128399
12:54:12|0.03128399
12:54:13|0.03128399
12:54:15|0.03128399
12:54:15|0.03128399
12:54:16|0.03128399
12:54:17|0.03128399
12:54:18|0.03131155
12:54:19|0.03131294
12:54:20|0.03131294
12:54:21|0.03133715
12:54:22|0.03135953
12:54:23|0.03136136
12:54:24|0.03136136
12:54:25|0.03136136
12:54:26|0.03136136
12:54:28|0.03136136
12:54:29|0.03136136
12:54:29|0.03136599
12:54:31|0.0313101
12:54:32|0.0313101
12:54:33|0.0313101
12:54:33|0.03136551
12:54:35|0.03136551
12:54:35|0.03136551
12:54:37|0.03136551
12:54:38|0.03136551
12:54:38|0.03136136
12:54:40|0.03136136
12:54:41|0.03134023
12:54:42|0.03134409
12:54:42|0.03134409
12:54:44|0.03134409
12:54:44|0.03136135
12:54:46|0.03136134
12:54:47|0.03136134
12:54:48|0.03137243
12:54:48|0.0314
12:54:51|0.0314
12:54:51|0.0314
12:54:53|0.0314
12:54:55|0.0314
12:54:55|0.0314
12:54:56|0.0314
12:54:57|0.0314
12:54:59|0.03136909
12:54:59|0.03136909
12:55:01|0.03136909
12:55:02|0.03136909
12:55:03|0.03136909
12:55:05|0.03141176
12:55:05|0.03141176
12:55:06|0.03141176
12:55:07|0.03141176
12:55:08|0.03141176
12:55:09|0.03141176
12:55:10|0.03141176
12:55:11|0.03141176
12:55:12|0.03141176
12:55:13|0.03141176
12:55:14|0.03141176
12:55:16|0.03141176
12:55:16|0.03141176
12:55:18|0.03142994
12:55:19|0.03142994
12:55:20|0.03142994
12:55:21|0.0314895
12:55:22|0.0314895
12:55:23|0.03149996
12:55:24|0.03143072
12:55:25|0.03143072
12:55:26|0.03143072
12:55:27|0.03143001
12:55:28|0.03143001
12:55:29|0.03147926
12:55:30|0.03143072
12:55:31|0.03143072
12:55:32|0.03143072
12:55:33|0.03143072
12:55:34|0.03143072
12:55:35|0.03143072
12:55:36|0.03143072
12:55:37|0.03143072
12:55:38|0.03143072
12:55:39|0.03143001
12:55:40|0.03143001
12:55:41|0.03143001
12:55:42|0.03145858
12:55:43|0.03145858
12:55:44|0.03145858
12:55:45|0.03145581
12:55:46|0.03145581
12:55:47|0.03150756
12:55:48|0.03150016
12:55:49|0.03150016
12:55:50|0.03154997
12:55:51|0.03154997
12:55:53|0.03154997
12:55:53|0.03154997
12:55:55|0.03150099
12:55:55|0.03150099
12:55:57|0.03151843
12:55:57|0.03151843
12:55:59|0.03151843
12:56:00|0.03151843
12:56:02|0.03151843
12:56:02|0.03151843
12:56:04|0.03151843
12:56:05|0.03151843
12:56:06|0.03151843
12:56:07|0.03151843
12:56:08|0.03151918
12:56:09|0.03151918
12:56:10|0.03151918
12:56:11|0.03151918
12:56:12|0.03151918
12:56:13|0.03151918
12:56:14|0.03151918
12:56:16|0.0315192
12:56:16|0.0315192
12:56:17|0.0315192
12:56:18|0.03154997
12:56:19|0.03154997
12:56:20|0.03151928
12:56:21|0.03151928
12:56:22|0.03151928
12:56:24|0.03151928
12:56:25|0.03155999
12:56:26|0.03155999
12:56:27|0.03155999
12:56:28|0.03155999
12:56:29|0.03155999
12:56:30|0.03155999
12:56:31|0.03152013
12:56:32|0.03152015
12:56:33|0.03152027
12:56:34|0.03155998
12:56:35|0.03155998
12:56:36|0.03155998
12:56:37|0.03155997
12:56:38|0.03154949
12:56:39|0.0315495
12:56:40|0.0315495
12:56:41|0.0315495
12:56:42|0.0316
12:56:43|0.03161029
12:56:44|0.03169594
12:56:45|0.03162626
12:56:46|0.03169581
12:56:48|0.03169581
12:56:48|0.03162668
12:56:50|0.03162667
12:56:51|0.03162686
12:56:52|0.0316788
12:56:54|0.0316788
12:56:55|0.0316788
12:56:56|0.0316788
12:56:57|0.0316788
12:56:58|0.0316788
12:56:59|0.03164832
12:57:00|0.03164832
12:57:01|0.03164832
12:57:02|0.03164832
12:57:03|0.03164832
12:57:04|0.03164832
12:57:05|0.03168191
12:57:07|0.03168191
12:57:07|0.03167803
12:57:08|0.03167803
12:57:09|0.03168189
12:57:10|0.03168189
12:57:11|0.03168189
12:57:12|0.03168189
12:57:13|0.03168189
12:57:14|0.03168189
12:57:15|0.03168189
12:57:16|0.03163022
12:57:18|0.03163022
12:57:18|0.03167803
12:57:19|0.03163068
12:57:20|0.03163068
12:57:21|0.03167803
12:57:23|0.03168191
12:57:24|0.03168191
12:57:26|0.03168191
12:57:27|0.03168191
12:57:27|0.03168191
12:57:29|0.03168191
12:57:29|0.03168191
12:57:30|0.03168191
12:57:31|0.03168191
12:57:33|0.03168191
12:57:33|0.03168191
12:57:35|0.03168191
12:57:36|0.03168191
12:57:36|0.0316649
12:57:38|0.0316649
12:57:39|0.03169581
12:57:40|0.03169581
12:57:40|0.03169581
12:57:42|0.03169581
12:57:43|0.03169615
12:57:43|0.03169004
12:57:45|0.03169004
12:57:46|0.03169582
12:57:46|0.03169616
12:57:47|0.03170707
12:57:48|0.03170707
12:57:49|0.03170707
12:57:50|0.03169
12:57:51|0.03169
12:57:53|0.0317012
12:57:54|0.0317012
12:57:56|0.0317012
12:57:57|0.0317012
12:57:58|0.0317012
12:57:59|0.0317012
12:58:01|0.0317012
12:58:02|0.0317012
12:58:02|0.0317012
12:58:04|0.0317653
12:58:05|0.0317653
12:58:06|0.03174028
12:58:07|0.03174028
12:58:08|0.03174053
12:58:09|0.03174053
12:58:11|0.03174053
12:58:11|0.03174053
12:58:12|0.03174053
12:58:13|0.03174053
12:58:15|0.03176375
12:58:16|0.03176375
12:58:17|0.03176375
12:58:18|0.03176375
12:58:19|0.03176375
12:58:20|0.03176375
12:58:21|0.03174126
12:58:22|0.03174126
12:58:23|0.03174126
12:58:24|0.03174135
12:58:25|0.03174135
12:58:26|0.03176547
12:58:27|0.03174144
12:58:28|0.03174143
12:58:29|0.03174143
12:58:30|0.03174143
12:58:31|0.03174143
12:58:32|0.03174143
12:58:33|0.03174143
12:58:34|0.03174136
12:58:35|0.03174136
12:58:36|0.03174053
12:58:37|0.03176359
12:58:39|0.03170015
12:58:39|0.03170015
12:58:41|0.0317002
12:58:42|0.0317002
12:58:43|0.0317002
12:58:45|0.03170001
12:58:45|0.03170001
12:58:47|0.03170001
12:58:47|0.03170001
12:58:49|0.03170001
12:58:50|0.03173636
12:58:50|0.0317
12:58:51|0.0317
12:58:53|0.0317
12:58:54|0.03173595
12:58:56|0.03170005
12:58:56|0.03170005
12:58:58|0.03173551
12:58:59|0.03173551
12:58:59|0.03170004
12:59:01|0.03170004
12:59:01|0.03170004
12:59:03|0.03170015
12:59:04|0.03170015
12:59:05|0.03170015
12:59:06|0.03170015
12:59:07|0.03170015
12:59:08|0.03170016
12:59:09|0.03170016
12:59:10|0.03170016
12:59:11|0.03170016
12:59:12|0.03170016
12:59:13|0.03170016
12:59:15|0.03170016
12:59:16|0.03170016
12:59:17|0.03170016
12:59:18|0.03170016
12:59:19|0.03170016
12:59:20|0.03170016
12:59:21|0.03170016
12:59:22|0.03170021
12:59:23|0.03170021
12:59:24|0.03170021
12:59:25|0.03170021
12:59:27|0.03170021
12:59:27|0.03170021
12:59:28|0.03170021
12:59:29|0.03170021
12:59:30|0.03170021
12:59:32|0.03170021
12:59:33|0.03170025
12:59:33|0.03170025
12:59:34|0.03170025
12:59:35|0.03170025
12:59:37|0.03170025
12:59:38|0.03170025
12:59:38|0.03170025
12:59:40|0.03170025
12:59:41|0.03170028
12:59:42|0.03170028
12:59:43|0.03170028
12:59:44|0.03171995
12:59:45|0.03170016
12:59:46|0.03170034
12:59:47|0.03170034
12:59:48|0.03170005
12:59:49|0.03170005
12:59:51|0.03172
12:59:51|0.03172
12:59:52|0.03172
12:59:54|0.03172
12:59:56|0.03170009
12:59:57|0.03170009
12:59:58|0.03170009
12:59:59|0.03170009
13:00:00|0.03170009
13:00:01|0.03170004
13:00:02|0.03172034
13:00:03|0.0317
13:00:05|0.03172034
13:00:06|0.03172034
13:00:07|0.03170018
13:00:08|0.03170018
13:00:09|0.03173634
13:00:10|0.03173634
13:00:11|0.03173635
13:00:12|0.03173636
13:00:13|0.03173635
13:00:14|0.03176
13:00:15|0.03176
13:00:16|0.03176
13:00:17|0.03176
13:00:18|0.03176
13:00:19|0.03176
13:00:20|0.03176
13:00:21|0.03176335
13:00:22|0.03176346
13:00:23|0.03176346
13:00:24|0.03176346
13:00:25|0.03176346
13:00:26|0.03176346
13:00:27|0.03176347
13:00:28|0.03176347
13:00:29|0.03176347
13:00:30|0.03176347
13:00:31|0.03176347
13:00:32|0.03176347
13:00:33|0.03176347
13:00:34|0.03176347
13:00:36|0.03176347
13:00:36|0.03176347
13:00:37|0.03176347
13:00:38|0.03176347
13:00:39|0.03176347
13:00:40|0.03176347
13:00:41|0.03176347
13:00:42|0.03176347
13:00:43|0.03176347
13:00:44|0.03176347
13:00:45|0.03176347
13:00:46|0.03176347
13:00:48|0.03176347
13:00:48|0.03176347
13:00:49|0.03176347
13:00:50|0.03176347
13:00:51|0.03176347
13:00:53|0.03176347
13:00:53|0.03171323
13:00:55|0.03171323
13:00:56|0.03171323
13:00:58|0.03176546
13:00:59|0.03176546
13:01:01|0.03174999
13:01:01|0.03174999
13:01:03|0.03174999
13:01:05|0.03174999
13:01:05|0.03174999
13:01:06|0.03174999
13:01:07|0.03174999
13:01:08|0.03174999
13:01:09|0.03174999
13:01:10|0.03174999
13:01:11|0.03175
13:01:12|0.031745
13:01:14|0.031745
13:01:15|0.03175
13:01:16|0.03175
13:01:18|0.03175008
13:01:18|0.03175008
13:01:20|0.0317501
13:01:20|0.03175002
13:01:21|0.03175002
13:01:23|0.03175002
13:01:24|0.03175002
13:01:25|0.03177274
13:01:26|0.03177274
13:01:27|0.03177274
13:01:28|0.03177274
13:01:29|0.03177274
13:01:30|0.03177274
13:01:31|0.03177274
13:01:31|0.03177274
13:01:33|0.03177274
13:01:33|0.03177274
13:01:34|0.03177275
13:01:35|0.03177275
13:01:37|0.03177275
13:01:38|0.03177275
13:01:39|0.03179047
13:01:40|0.03177274
13:01:41|0.03177274
13:01:42|0.03177274
13:01:43|0.03177275
13:01:44|0.03177274
13:01:45|0.03177274
13:01:46|0.03177274
13:01:48|0.03179227
13:01:48|0.03179229
13:01:50|0.03177275
13:01:51|0.03177275
13:01:51|0.03177275
13:01:53|0.03177275
13:01:54|0.03177275
13:01:55|0.03177274
13:01:55|0.03177275
13:01:57|0.03177275
13:01:57|0.03177275
13:02:00|0.0317923
13:02:00|0.03177278
13:02:02|0.03177278
13:02:02|0.03177278
13:02:04|0.03177278
13:02:05|0.03177278
13:02:05|0.03177278
13:02:07|0.03179285
13:02:08|0.03177278
13:02:08|0.03177278
13:02:10|0.03179611
13:02:10|0.03179611
13:02:12|0.03179611
13:02:13|0.03179611
13:02:14|0.03179611
13:02:15|0.0318
13:02:15|0.0318
13:02:17|0.0318
13:02:18|0.0318
13:02:19|0.0319
13:02:20|0.0319
13:02:21|0.0319
13:02:22|0.0319
13:02:23|0.0319
13:02:24|0.0319
13:02:25|0.0319
13:02:25|0.0319
13:02:27|0.0319
13:02:28|0.0319
13:02:28|0.0319
13:02:29|0.0319
13:02:31|0.03189909
13:02:32|0.03189909
13:02:34|0.03189909
13:02:34|0.03184
13:02:35|0.03184899
13:02:36|0.03184899
13:02:37|0.03184899
13:02:38|0.03184963
13:02:39|0.03184963
13:02:40|0.03184963
13:02:41|0.03182542
13:02:42|0.03182542
13:02:43|0.03182546
13:02:44|0.03189969
13:02:45|0.03189969
13:02:46|0.03189969
13:02:47|0.03189969
13:02:48|0.03189969
13:02:49|0.03189969
13:02:50|0.0319
13:02:51|0.03183958
13:02:52|0.03183958
13:02:53|0.03189998
13:02:54|0.03189969
13:02:55|0.03189969
13:02:56|0.0319
13:02:57|0.0319
13:02:59|0.03192733
13:03:01|0.03192743
13:03:02|0.03199848
13:03:04|0.03199756
13:03:04|0.03199999
13:03:06|0.03199999
13:03:07|0.03199999
13:03:08|0.03199999
13:03:09|0.03199999
13:03:09|0.03199999
13:03:11|0.032
13:03:11|0.032
13:03:12|0.032
13:03:14|0.032
13:03:15|0.03195903
13:03:16|0.032
13:03:16|0.032
13:03:18|0.032
13:03:19|0.032
13:03:20|0.03199999
13:03:21|0.032
13:03:22|0.032
13:03:23|0.032
13:03:24|0.032
13:03:25|0.03208016
13:03:26|0.03216691
13:03:26|0.03208166
13:03:28|0.03216687
13:03:29|0.03216681
13:03:31|0.03216681
13:03:31|0.03211622
13:03:32|0.0321827
13:03:34|0.0321827
13:03:35|0.03211664
13:03:36|0.03211664
13:03:37|0.03211668
13:03:38|0.03218263
13:03:39|0.03218262
13:03:39|0.03218262
13:03:40|0.03218258
13:03:42|0.03211707
13:03:43|0.03218259
13:03:45|0.03218259
13:03:45|0.03218259
13:03:46|0.03214999
13:03:47|0.03214999
13:03:48|0.03214999
13:03:49|0.03215
13:03:50|0.03215
13:03:51|0.03215
13:03:52|0.03213699
13:03:53|0.03214994
13:03:54|0.03214994
13:03:55|0.03211631
13:03:56|0.0321498
13:03:57|0.0321498
13:03:58|0.03210246
13:03:59|0.03210246
13:04:01|0.03209978
13:04:03|0.03207212
13:04:04|0.03204769
13:04:06|0.03200006
13:04:06|0.03207087
13:04:08|0.03207087
13:04:08|0.03207087
13:04:09|0.03207087
13:04:11|0.03207087
13:04:13|0.03207211
13:04:13|0.03207211
13:04:14|0.03202676
13:04:15|0.03209325
13:04:16|0.03209325
13:04:17|0.03204113
13:04:18|0.03204005
13:04:19|0.03204005
13:04:20|0.03208429
13:04:21|0.03202961
13:04:22|0.03202012
13:04:23|0.03208428
13:04:24|0.03202961
13:04:25|0.03202961
13:04:26|0.03202961
13:04:27|0.03202961
13:04:28|0.03207205
13:04:29|0.03202009
13:04:30|0.03202009
13:04:31|0.03202009
13:04:32|0.03202009
13:04:33|0.03202961
13:04:35|0.0320201
13:04:35|0.0320201
13:04:36|0.0320201
13:04:37|0.03202001
13:04:39|0.03202001
13:04:40|0.03202009
13:04:40|0.0320201
13:04:42|0.0320201
13:04:43|0.03207167
13:04:43|0.03207167
13:04:45|0.0320843
13:04:45|0.03207167
13:04:46|0.03200804
13:04:48|0.03207017
13:04:49|0.03202001
13:04:49|0.03202001
13:04:51|0.03205534
13:04:51|0.03205534
13:04:53|0.03205534
13:04:53|0.03205534
13:04:55|0.03205534
13:04:56|0.03205533
13:04:56|0.03205533
13:04:59|0.03202001
13:05:00|0.03202001
13:05:00|0.03206982
13:05:02|0.03206979
13:05:03|0.03202047
13:05:05|0.03202047
13:05:05|0.03202047
13:05:06|0.0320553
13:05:08|0.0320553
13:05:10|0.0320553
13:05:10|0.0320553
13:05:11|0.0320553
13:05:12|0.0320553
13:05:13|0.0320553
13:05:14|0.0320553
13:05:15|0.0320553
13:05:16|0.03202041
13:05:17|0.03202041
13:05:18|0.03202047
13:05:19|0.0320204
13:05:20|0.0320204
13:05:22|0.0320204
13:05:23|0.0320204
13:05:24|0.0320204
13:05:25|0.0320204
13:05:26|0.0320204
13:05:26|0.0320204
13:05:28|0.0320204
13:05:28|0.0320204
13:05:29|0.0320204
13:05:30|0.0320204
13:05:32|0.0320204
13:05:33|0.032
13:05:34|0.032
13:05:35|0.03201976
13:05:35|0.03201976
13:05:37|0.03201976
13:05:38|0.03201975
13:05:39|0.03201975
13:05:40|0.032
13:05:41|0.032
13:05:42|0.0320197
13:05:43|0.0320197
13:05:44|0.0320197
13:05:45|0.0320197
13:05:46|0.0320197
13:05:46|0.0320197
13:05:49|0.0320197
13:05:49|0.0320197
13:05:50|0.03201969
13:05:51|0.03201969
13:05:52|0.03201969
13:05:53|0.03201969
13:05:54|0.03201969
13:05:55|0.03201969
13:05:56|0.03201969
13:05:57|0.03201969
13:05:58|0.03201967
13:05:59|0.03201969
13:06:01|0.03201967
13:06:03|0.03201967
13:06:03|0.03201965
13:06:04|0.03201965
13:06:05|0.03201965
13:06:06|0.03201965
13:06:07|0.03202041
13:06:09|0.03201965
13:06:10|0.03201965
13:06:11|0.03204996
13:06:11|0.03204996
13:06:13|0.03204996
13:06:14|0.03204996
13:06:16|0.03204996
13:06:16|0.03204996
13:06:17|0.03204996
13:06:18|0.03204996
13:06:19|0.03204996
13:06:20|0.03204996
13:06:21|0.03204996
13:06:22|0.03204995
13:06:23|0.03204995
13:06:24|0.03204995
13:06:25|0.03204995
13:06:26|0.03204995
13:06:27|0.03204995
13:06:28|0.03204995
13:06:29|0.03204995
13:06:30|0.03204995
13:06:31|0.03204995
13:06:32|0.03204995
13:06:33|0.03204333
13:06:34|0.03207588
13:06:35|0.03205001
13:06:36|0.03205004
13:06:37|0.0320843
13:06:38|0.03208429
13:06:39|0.03204995
13:06:40|0.03204995
13:06:41|0.032
13:06:42|0.032
13:06:43|0.0320499
13:06:44|0.03204989
13:06:45|0.03204989
13:06:46|0.03204989
13:06:47|0.03204989
13:06:48|0.03205003
13:06:49|0.03205003
13:06:50|0.03205003
13:06:51|0.03205003
13:06:52|0.03205003
13:06:53|0.03205002
13:06:54|0.03205002
13:06:55|0.03205002
13:06:56|0.03205002
13:06:57|0.03205002
13:06:58|0.03205002
13:06:59|0.03205002
13:07:00|0.03205004
13:07:01|0.0320013
13:07:02|0.0320013
13:07:03|0.0320013
13:07:04|0.0320013
13:07:05|0.03204997
13:07:06|0.03204997
13:07:07|0.03200145
13:07:08|0.03200145
13:07:10|0.03200159
13:07:10|0.03204995
13:07:12|0.03204995
13:07:13|0.03204995
13:07:13|0.03200178
13:07:14|0.032
13:07:16|0.032
13:07:18|0.032
13:07:18|0.03200001
13:07:19|0.03200001
13:07:20|0.03200001
13:07:21|0.0320013
13:07:23|0.0320013
13:07:24|0.0320013
13:07:25|0.0320013
13:07:26|0.032
13:07:27|0.032
13:07:28|0.032
13:07:29|0.03200001
13:07:31|0.0320013
13:07:31|0.03200001
13:07:32|0.0320013
13:07:33|0.0320013
13:07:34|0.03204999
13:07:35|0.0319904
13:07:36|0.0319904
13:07:37|0.0319904
13:07:38|0.0319904
13:07:39|0.0319904
13:07:40|0.0319904
13:07:41|0.0319904
13:07:42|0.03199999
13:07:43|0.0319904
13:07:44|0.0319904
13:07:45|0.03199998
13:07:46|0.03199998
13:07:47|0.03199998
13:07:48|0.03199998
13:07:49|0.03199998
13:07:50|0.03199998
13:07:51|0.0319904
13:07:52|0.0319904
13:07:53|0.0319904
13:07:54|0.0319904
13:07:55|0.03199998
13:07:56|0.03199998
13:07:57|0.03199998
13:07:58|0.03199998
13:07:59|0.03199999
13:08:00|0.03199999
13:08:02|0.03199998
13:08:04|0.03199998
13:08:04|0.03199998
13:08:06|0.03199998
13:08:06|0.03199029
13:08:08|0.03199029
13:08:09|0.03199029
13:08:10|0.03199023
13:08:11|0.03199023
13:08:11|0.03199023
13:08:13|0.03199023
13:08:15|0.03199023
13:08:15|0.03199023
13:08:16|0.03199023
13:08:17|0.03199023
13:08:18|0.03199023
13:08:19|0.03199023
13:08:20|0.03198237
13:08:21|0.03196736
13:08:22|0.03196736
13:08:23|0.03196736
13:08:24|0.03196735
13:08:25|0.03196735
13:08:26|0.03196735
13:08:28|0.0319441
13:08:29|0.0319441
13:08:30|0.0319441
13:08:31|0.0319441
13:08:33|0.03193553
13:08:33|0.03193553
13:08:34|0.03193553
13:08:35|0.03193553
13:08:36|0.03193553
13:08:37|0.03193553
13:08:38|0.03192592
13:08:39|0.03192001
13:08:40|0.03192001
13:08:41|0.03192001
13:08:43|0.03192001
13:08:44|0.03192001
13:08:46|0.03189348
13:08:46|0.0319
13:08:47|0.03188026
13:08:48|0.03187379
13:08:49|0.03187183
13:08:50|0.03186936
13:08:51|0.03186936
13:08:52|0.03186936
13:08:53|0.03186601
13:08:54|0.03187183
13:08:55|0.03186601
13:08:57|0.03186601
13:08:58|0.03186601
13:08:59|0.03186601
13:09:00|0.03186601
13:09:01|0.03186601
13:09:01|0.03186601
13:09:03|0.03186601
13:09:05|0.0318581
13:09:05|0.0318581
13:09:06|0.0318581
13:09:07|0.0318581
13:09:09|0.0318581
13:09:09|0.0318581
13:09:11|0.0318581
13:09:12|0.0318581
13:09:12|0.0318581
13:09:14|0.0318581
13:09:16|0.0318581
13:09:16|0.0318581
13:09:17|0.0318581
13:09:18|0.0318581
13:09:19|0.0318581
13:09:21|0.0318581
13:09:22|0.0318581
13:09:23|0.03189901
13:09:24|0.0318996
13:09:24|0.03186231
13:09:26|0.03186231
13:09:27|0.03189948
13:09:27|0.03189948
13:09:29|0.03189948
13:09:29|0.03189948
13:09:31|0.03189948
13:09:32|0.03189948
13:09:34|0.03189948
13:09:34|0.0318993
13:09:35|0.03189936
13:09:36|0.03189936
13:09:37|0.03189939
13:09:38|0.03189939
13:09:39|0.03189939
13:09:40|0.03189939
13:09:41|0.03189939
13:09:42|0.03189939
13:09:43|0.03189939
13:09:44|0.03189939
13:09:45|0.03189939
13:09:46|0.03189939
13:09:47|0.03189939
13:09:48|0.03189939
13:09:49|0.03189939
13:09:51|0.03189939
13:09:51|0.03189939
13:09:53|0.03189939
13:09:54|0.03189939
13:09:54|0.03189939
13:09:56|0.03189939
13:09:57|0.03189939
13:09:58|0.03189939
13:09:59|0.0318899
13:09:59|0.0318899
13:10:01|0.03189
13:10:01|0.03189
13:10:04|0.03189
13:10:05|0.03189
13:10:05|0.03189
13:10:06|0.03189
13:10:07|0.03189
13:10:09|0.03189
13:10:10|0.03189
13:10:12|0.03189
13:10:12|0.03189
13:10:13|0.03194116
13:10:14|0.03194116
13:10:15|0.03194116
13:10:16|0.03194116
13:10:17|0.03194116
13:10:19|0.03194116
13:10:19|0.03194116
13:10:21|0.03194116
13:10:21|0.03194116
13:10:23|0.03194116
13:10:23|0.03194116
13:10:25|0.03194116
13:10:27|0.03194116
13:10:27|0.03194116
13:10:28|0.03194116
13:10:29|0.03194116
13:10:30|0.0319025
13:10:31|0.03194115
13:10:32|0.03190258
13:10:33|0.03190258
13:10:34|0.03190258
13:10:35|0.03190258
13:10:37|0.03190258
13:10:38|0.03190258
13:10:39|0.03190258
13:10:40|0.03190258
13:10:41|0.03190258
13:10:41|0.0319026
13:10:43|0.03190258
13:10:43|0.0319026
13:10:44|0.0319026
13:10:45|0.0319026
13:10:46|0.0319026
13:10:48|0.0319026
13:10:49|0.0319026
13:10:50|0.0319026
13:10:50|0.03190257
13:10:52|0.03190257
13:10:53|0.03190257
13:10:53|0.03190257
13:10:55|0.03190257
13:10:56|0.03190257
13:10:57|0.03190257
13:10:58|0.03190257
13:10:58|0.03190257
13:11:00|0.03190257
13:11:01|0.03190257
13:11:01|0.03190257
13:11:03|0.03190257
13:11:04|0.03190257
13:11:06|0.03190257
13:11:06|0.03190257
13:11:08|0.0319026
13:11:09|0.0319026
13:11:09|0.0319026
13:11:10|0.03189001
13:11:12|0.03189001
13:11:13|0.03194098
13:11:13|0.03194098
13:11:15|0.03194098
13:11:15|0.03194098
13:11:16|0.03194098
13:11:18|0.03194098
13:11:18|0.03194098
13:11:20|0.03194098
13:11:20|0.03194098
13:11:22|0.03192997
13:11:23|0.03192997
13:11:24|0.03192997
13:11:24|0.03192997
13:11:26|0.03192997
13:11:27|0.03192997
13:11:28|0.03192997
13:11:28|0.03192997
13:11:30|0.03192997
13:11:31|0.03192997
13:11:32|0.03192997
13:11:32|0.03192997
13:11:33|0.03192997
13:11:35|0.03192997
13:11:36|0.03192997
13:11:37|0.03192977
13:11:38|0.03192977
13:11:38|0.03192977
13:11:40|0.03192977
13:11:41|0.03192977
13:11:42|0.03192977
13:11:43|0.03192977
13:11:44|0.03192977
13:11:45|0.03192977
13:11:46|0.03192977
13:11:46|0.03192977
13:11:48|0.03192977
13:11:49|0.03192977
13:11:49|0.03192977
13:11:50|0.03192977
13:11:51|0.03192977
13:11:52|0.03192977
13:11:53|0.03192977
13:11:55|0.03192958
13:11:56|0.03192958
13:11:57|0.03192958
13:11:58|0.03190003
13:11:59|0.03190003
13:12:00|0.03190003
13:12:01|0.03190003
13:12:02|0.03190003
13:12:02|0.03190003
13:12:04|0.03190003
13:12:06|0.03190003
13:12:06|0.03190003
13:12:08|0.0319
13:12:08|0.0319
13:12:10|0.0319
13:12:12|0.0319
13:12:12|0.0319
13:12:13|0.0319
13:12:14|0.0319
13:12:15|0.0319
13:12:16|0.03190003
13:12:17|0.03190003
13:12:18|0.03190003
13:12:20|0.03190003
13:12:20|0.03190003
13:12:22|0.03190003
13:12:23|0.03190003
13:12:24|0.03190003
13:12:25|0.03190003
13:12:27|0.03190003
13:12:27|0.03190003
13:12:28|0.03190003
13:12:29|0.03190003
13:12:30|0.03190003
13:12:32|0.03190004
13:12:33|0.03190004
13:12:34|0.03190004
13:12:35|0.03190004
13:12:36|0.03190004
13:12:37|0.03190004
13:12:39|0.03190005
13:12:39|0.03190005
13:12:40|0.03190005
13:12:42|0.03190005
13:12:42|0.03192755
13:12:43|0.03192755
13:12:45|0.03192755
13:12:45|0.03192755
13:12:46|0.03192755
13:12:48|0.03192755
13:12:48|0.03192755
13:12:50|0.03192755
13:12:51|0.03192755
13:12:51|0.03192755
13:12:53|0.03192755
13:12:53|0.03192961
13:12:54|0.03192961
13:12:55|0.03192961
13:12:57|0.03192961
13:12:58|0.03192961
13:12:58|0.03192961
13:13:00|0.03192961
13:13:00|0.03192961
13:13:01|0.03192755
13:13:03|0.03192755
13:13:03|0.03192755
13:13:05|0.03192755
13:13:06|0.03190019
13:13:06|0.03192755
13:13:08|0.03192755
13:13:08|0.03192755
13:13:10|0.03192961
13:13:11|0.03192961
13:13:13|0.03192961
13:13:13|0.03192755
13:13:14|0.03192754
13:13:16|0.03192754
13:13:16|0.03190008
13:13:17|0.03190008
13:13:18|0.03190008
13:13:19|0.03190008
13:13:21|0.03190008
13:13:21|0.03190008
13:13:22|0.03190008
13:13:23|0.03190008
13:13:25|0.03190008
13:13:26|0.03190008
13:13:27|0.03190008
13:13:28|0.03190008
13:13:29|0.03189
13:13:30|0.03189
13:13:31|0.03189
13:13:32|0.03189
13:13:33|0.03189
13:13:34|0.03189
13:13:35|0.03189
13:13:36|0.03189
13:13:37|0.03186071
13:13:38|0.03187499
13:13:39|0.03186068
13:13:40|0.03186068
13:13:42|0.03186068
13:13:42|0.03186068
13:13:44|0.03184982
13:13:44|0.0318579
13:13:45|0.0318579
13:13:47|0.0318579
13:13:47|0.0318579
13:13:49|0.0318579
13:13:49|0.0318
13:13:51|0.0318
13:13:51|0.03185041
13:13:53|0.03185041
13:13:53|0.03185037
13:13:54|0.03180004
13:13:55|0.03180001
13:13:56|0.03180001
13:13:58|0.03180001
13:13:59|0.0318
13:13:59|0.03182785
13:14:00|0.03177658
13:14:02|0.03176
13:14:03|0.03176
13:14:04|0.03178512
13:14:05|0.03176
13:14:06|0.03178498
13:14:08|0.03178498
13:14:08|0.03176
13:14:10|0.03178473
13:14:11|0.03176
13:14:12|0.03176
13:14:13|0.03178452
13:14:15|0.03171841
13:14:16|0.03171841
13:14:17|0.03171841
13:14:18|0.03171841
13:14:19|0.03171841
13:14:20|0.03171841
13:14:21|0.03171841
13:14:22|0.03171841
13:14:23|0.03171841
13:14:25|0.03171841
13:14:25|0.03171841
13:14:26|0.03171841
13:14:27|0.03171841
13:14:28|0.03171841
13:14:29|0.03176952
13:14:30|0.03176952
13:14:32|0.03176952
13:14:32|0.03176952
13:14:33|0.03176952
13:14:34|0.03171844
13:14:36|0.03171844
13:14:36|0.03171844
13:14:37|0.03171844
13:14:39|0.03171844
13:14:39|0.03170005
13:14:41|0.0317
13:14:42|0.03168955
13:14:43|0.03171831
13:14:44|0.03168326
13:14:44|0.03167914
13:14:46|0.03170077
13:14:46|0.03170077
13:14:47|0.03170077
13:14:48|0.03170077
13:14:49|0.03170077
13:14:50|0.03170077
13:14:51|0.03170077
13:14:53|0.03170077
13:14:54|0.03170077
13:14:54|0.03165
13:14:55|0.03170072
13:14:57|0.03165008
13:14:58|0.03165008
13:14:59|0.03170063
13:15:00|0.03170063
13:15:01|0.03170063
13:15:02|0.03165015
13:15:03|0.03165015
13:15:05|0.03170038
13:15:06|0.03165011
13:15:07|0.03165011
13:15:08|0.03165011
13:15:09|0.03165011
13:15:10|0.03165012
13:15:11|0.03165012
13:15:12|0.03165012
13:15:14|0.03165
13:15:15|0.03165
13:15:16|0.03165
13:15:17|0.03165019
13:15:18|0.03165019
13:15:19|0.03165012
13:15:21|0.03165012
13:15:21|0.0316992
13:15:22|0.03163518
13:15:24|0.03163518
13:15:25|0.03163095
13:15:26|0.03163095
13:15:27|0.0316
13:15:28|0.0316
13:15:29|0.03163085
13:15:29|0.03160002
13:15:31|0.0316308
13:15:32|0.0316
13:15:32|0.0316
13:15:33|0.0316
13:15:34|0.0316
13:15:35|0.0316
13:15:36|0.0316
13:15:37|0.0316
13:15:38|0.0316
13:15:40|0.0316
13:15:40|0.0316
13:15:42|0.0316
13:15:43|0.0316
13:15:43|0.0316
13:15:45|0.0316
13:15:45|0.0316
13:15:47|0.0316
13:15:48|0.0316
13:15:49|0.03163031
13:15:50|0.03163031
13:15:51|0.03163031
13:15:52|0.03163031
13:15:53|0.03163031
13:15:54|0.0316002
13:15:55|0.03163031
13:15:56|0.03163031
13:15:57|0.03163031
13:15:58|0.03163031
13:15:59|0.03165487
13:16:00|0.03165487
13:16:01|0.03165487
13:16:02|0.03165487
13:16:03|0.03165487
13:16:04|0.03165487
13:16:05|0.03165487
13:16:06|0.03165487
13:16:07|0.03165487
13:16:08|0.03165487
13:16:09|0.03165487
13:16:10|0.03165487
13:16:11|0.03165487
13:16:12|0.03165487
13:16:13|0.03165
13:16:14|0.03165
13:16:15|0.03165
13:16:17|0.03165487
13:16:18|0.03165487
13:16:19|0.03165487
13:16:19|0.03165487
13:16:20|0.03165487
13:16:22|0.03165487
13:16:22|0.03165487
13:16:24|0.03165487
13:16:25|0.03165487
13:16:26|0.03165487
13:16:28|0.03165487
13:16:29|0.03165487
13:16:29|0.03165487
13:16:31|0.03165487
13:16:31|0.03165487
13:16:32|0.03165487
13:16:33|0.03167647
13:16:35|0.03167647
13:16:35|0.03167647
13:16:37|0.03167647
13:16:38|0.03167647
13:16:39|0.03167647
13:16:40|0.03167647
13:16:40|0.03167647
13:16:41|0.03167647
13:16:43|0.03167647
13:16:43|0.03168954
13:16:44|0.03168954
13:16:45|0.03168954
13:16:47|0.03168954
13:16:48|0.03168954
13:16:48|0.03170059
13:16:50|0.03170059
13:16:51|0.03168956
13:16:51|0.03170059
13:16:52|0.03170059
13:16:53|0.03170059
13:16:54|0.03170059
13:16:56|0.03170059
13:16:56|0.03170059
13:16:58|0.03170059
13:16:59|0.03170059
13:17:00|0.03170059
13:17:01|0.03170059
13:17:02|0.03169
13:17:03|0.03169
13:17:04|0.03169
13:17:05|0.03169
13:17:06|0.03169
13:17:07|0.03169
13:17:09|0.03169
13:17:10|0.03169
13:17:11|0.03170091
13:17:12|0.03170091
13:17:13|0.03170091
13:17:14|0.03170091
13:17:15|0.03170091
13:17:16|0.03170059
13:17:17|0.03170059
13:17:18|0.03170059
13:17:19|0.03170059
13:17:21|0.03170059
13:17:22|0.03170059
13:17:23|0.03170059
13:17:24|0.03170059
13:17:25|0.03170059
13:17:26|0.03170059
13:17:27|0.03170059
13:17:28|0.03170077
13:17:30|0.03165002
13:17:30|0.03165002
13:17:31|0.03165002
13:17:33|0.03170059
13:17:34|0.03170059
13:17:35|0.03170059
13:17:36|0.03170059
13:17:37|0.03170059
13:17:38|0.03170059
13:17:39|0.03170059
13:17:40|0.03170058
13:17:41|0.03170058
13:17:42|0.03170058
13:17:43|0.03165003
13:17:44|0.03165003
13:17:45|0.03165003
13:17:46|0.03165003
13:17:47|0.03165003
13:17:48|0.03165003
13:17:49|0.03165003
13:17:50|0.03165003
13:17:52|0.03165
13:17:52|0.03165
13:17:54|0.03165
13:17:54|0.03164997
13:17:55|0.03164997
13:17:57|0.03164997
13:17:58|0.03164995
13:17:59|0.03164995
13:18:00|0.03164995
13:18:00|0.03164995
13:18:01|0.03164995
13:18:03|0.03164995
13:18:04|0.03164995
13:18:04|0.03164995
13:18:06|0.03164995
13:18:07|0.03164995
13:18:08|0.03164995
13:18:09|0.03164995
13:18:10|0.03164995
13:18:11|0.03164995
13:18:12|0.03165003
13:18:13|0.03165003
13:18:14|0.03165003
13:18:16|0.03165003
13:18:16|0.03165003
13:18:18|0.03165003
13:18:19|0.03165003
13:18:19|0.03165003
13:18:20|0.03165003
13:18:21|0.03165003
13:18:22|0.03165003
13:18:23|0.03165014
13:18:24|0.03165016
13:18:25|0.03165016
13:18:27|0.03165016
13:18:28|0.03165016
13:18:29|0.03165016
13:18:30|0.03165016
13:18:31|0.03165016
13:18:32|0.03165
13:18:33|0.03165
13:18:34|0.03165
13:18:35|0.03165
13:18:36|0.03165
13:18:37|0.03165
13:18:38|0.03165
13:18:39|0.03165
13:18:40|0.03165
13:18:41|0.03165
13:18:42|0.03165
13:18:43|0.03165
13:18:44|0.03165
13:18:45|0.03165
13:18:46|0.03165
13:18:47|0.03165
13:18:48|0.03165
13:18:49|0.03165
13:18:50|0.03165
13:18:51|0.03165
13:18:52|0.03165
13:18:53|0.03165
13:18:54|0.03165
13:18:55|0.03165
13:18:56|0.03165
13:18:58|0.03165
13:18:58|0.03165
13:19:00|0.03165
13:19:01|0.03165
13:19:01|0.03165
13:19:03|0.03165
13:19:03|0.03165
13:19:04|0.03165
13:19:05|0.03165
13:19:06|0.03165
13:19:07|0.03165
13:19:09|0.03163031
13:19:10|0.03163031
13:19:12|0.03162624
13:19:13|0.03161029
13:19:15|0.03164099
13:19:15|0.03164099
13:19:17|0.03164099
13:19:18|0.03164078
13:19:19|0.03164078
13:19:20|0.03161029
13:19:20|0.0316
13:19:22|0.0316
13:19:23|0.0316
13:19:24|0.0316
13:19:25|0.03161029
13:19:26|0.03161029
13:19:27|0.03161029
13:19:28|0.03161029
13:19:29|0.03161029
13:19:30|0.03161029
13:19:31|0.03161029
13:19:32|0.03161029
13:19:33|0.03161029
13:19:34|0.03161029
13:19:35|0.03160003
13:19:36|0.03160003
13:19:37|0.03160003
13:19:38|0.03160003
13:19:39|0.03160003
13:19:40|0.03164726
13:19:41|0.03164726
13:19:42|0.03164726
13:19:43|0.03164726
13:19:44|0.03164726
13:19:45|0.03164726
13:19:46|0.03164726
13:19:47|0.03164726
13:19:48|0.03164726
13:19:49|0.03164726
13:19:50|0.03160004
13:19:51|0.03160004
13:19:52|0.03160004
13:19:53|0.03160004
13:19:54|0.03160004
13:19:55|0.03160004
13:19:56|0.03164
13:19:57|0.03164
13:19:58|0.03164
13:19:59|0.03164
13:20:00|0.03160005
13:20:01|0.03164594
13:20:02|0.03164594
13:20:03|0.03161
13:20:04|0.03161
13:20:05|0.03161
13:20:06|0.03161
13:20:07|0.03161
13:20:08|0.03161
13:20:09|0.03161
13:20:10|0.03161
13:20:12|0.03161
13:20:13|0.03161
13:20:14|0.03161
13:20:15|0.03161
13:20:16|0.03161
13:20:17|0.03161
13:20:18|0.03161
13:20:19|0.03161
13:20:20|0.03161
13:20:21|0.03161
13:20:22|0.0316
13:20:23|0.0316
13:20:24|0.0316
13:20:25|0.0316
13:20:26|0.0316
13:20:27|0.0316
13:20:28|0.0316
13:20:29|0.0316
13:20:30|0.0316
13:20:32|0.0316
13:20:32|0.0316
13:20:33|0.0316
13:20:34|0.0316
13:20:35|0.0316
13:20:36|0.0316
13:20:37|0.0316
13:20:38|0.0316
13:20:39|0.0316
13:20:41|0.0316
13:20:41|0.0316
13:20:43|0.0316
13:20:43|0.0316
13:20:45|0.0316
13:20:46|0.0316
13:20:47|0.0316
13:20:48|0.0316
13:20:48|0.0316
13:20:49|0.0316
13:20:51|0.0316
13:20:52|0.0316
13:20:53|0.0316
13:20:54|0.0316
13:20:55|0.03162524
13:20:55|0.03162524
13:20:56|0.03162524
13:20:58|0.03162524
13:20:59|0.03162524
13:20:59|0.03162524
13:21:01|0.03162524
13:21:03|0.0316
13:21:03|0.0316
13:21:04|0.0316
13:21:05|0.0316
13:21:06|0.0316
13:21:07|0.0316
13:21:08|0.0316
13:21:10|0.0316
13:21:12|0.0316
13:21:12|0.0316
13:21:13|0.0316
13:21:15|0.0316
13:21:16|0.0316
13:21:17|0.0316
13:21:19|0.03162524
13:21:19|0.03162524
13:21:21|0.03162524
13:21:22|0.03162524
13:21:22|0.03162524
13:21:24|0.0316
13:21:24|0.03162624
13:21:25|0.03162624
13:21:26|0.03162525
13:21:28|0.03162525
13:21:28|0.03162525
13:21:29|0.03162525
13:21:31|0.03162525
13:21:32|0.03162525
13:21:32|0.03162525
13:21:33|0.03162525
13:21:35|0.03162525
13:21:36|0.03162527
13:21:36|0.03162527
13:21:37|0.03164593
13:21:38|0.03162525
13:21:40|0.03162525
13:21:40|0.03162525
13:21:41|0.03162525
13:21:43|0.03162525
13:21:44|0.03162525
13:21:45|0.03162525
13:21:46|0.03162525
13:21:47|0.03162525
13:21:48|0.03162532
13:21:50|0.03162527
13:21:51|0.03162527
13:21:52|0.03164593
13:21:52|0.03164593
13:21:54|0.03164593
13:21:55|0.03164593
13:21:56|0.03164593
13:21:56|0.03164593
13:21:58|0.03164593
13:21:59|0.03164593
13:22:00|0.03160003
13:22:01|0.03160003
13:22:02|0.03160003
13:22:03|0.0316381
13:22:04|0.0316381
13:22:05|0.03160008
13:22:06|0.03160008
13:22:07|0.03160008
13:22:08|0.03160008
13:22:09|0.03160008
13:22:10|0.03160008
13:22:11|0.03160008
13:22:12|0.03160003
13:22:14|0.03160003
13:22:15|0.03160003
13:22:15|0.03160003
13:22:16|0.03160003
13:22:17|0.03160003
13:22:19|0.03160003
13:22:20|0.03160003
13:22:21|0.03160003
13:22:22|0.03161077
13:22:23|0.03161077
13:22:24|0.03161077
13:22:25|0.03161077
13:22:26|0.03161077
13:22:27|0.03161077
13:22:28|0.03161077
13:22:29|0.03161077
13:22:30|0.03161077
13:22:31|0.03161077
13:22:32|0.03164
13:22:33|0.03164
13:22:34|0.03164
13:22:35|0.03164
13:22:36|0.03164
13:22:37|0.03164
13:22:38|0.03164
13:22:39|0.03164
13:22:40|0.03164
13:22:42|0.03164001
13:22:42|0.03164001
13:22:44|0.03164
13:22:45|0.03164
13:22:46|0.03164
13:22:47|0.03164341
13:22:48|0.03164341
13:22:49|0.03164341
13:22:50|0.03164341
13:22:51|0.03164341
13:22:52|0.03164341
13:22:53|0.03165003
13:22:54|0.03165003
13:22:55|0.03165003
13:22:56|0.03165003
13:22:57|0.03165003
13:22:58|0.03167647
13:22:59|0.03167647
13:23:00|0.03167647
13:23:01|0.03167647
13:23:02|0.03167647
13:23:04|0.03170091
13:23:04|0.03171649
13:23:06|0.03171919
13:23:07|0.03171919
13:23:08|0.03171919
13:23:09|0.03174
13:23:10|0.03171916
13:23:11|0.03172624
13:23:12|0.03172593
13:23:13|0.03174999
13:23:14|0.03174999
13:23:15|0.03174999
13:23:16|0.03174999
13:23:17|0.03174999
13:23:18|0.03174999
13:23:19|0.03174999
13:23:20|0.03174999
13:23:21|0.03174999
13:23:22|0.03174999
13:23:23|0.03175
13:23:24|0.03175
13:23:25|0.03175
13:23:26|0.03175
13:23:27|0.03175
13:23:28|0.03175
13:23:29|0.03175
13:23:30|0.031753
13:23:31|0.031753
13:23:32|0.031753
13:23:33|0.03175992
13:23:34|0.03175992
13:23:35|0.03175992
13:23:36|0.03175992
13:23:37|0.03175992
13:23:39|0.03175992
13:23:40|0.03175992
13:23:41|0.03178235
13:23:42|0.03178235
13:23:43|0.03176589
13:23:43|0.03176589
13:23:44|0.03176589
13:23:45|0.03178529
13:23:47|0.03178529
13:23:48|0.031789
13:23:48|0.0317501
13:23:50|0.0317501
13:23:51|0.0317501
13:23:52|0.0317533
13:23:53|0.0317533
13:23:54|0.0317533
13:23:55|0.03178876
13:23:56|0.03178876
13:23:57|0.03178877
13:23:58|0.03178877
13:23:59|0.03178877
13:24:00|0.03178877
13:24:02|0.03177242
13:24:03|0.03177242
13:24:04|0.03177242
13:24:05|0.03177242
13:24:07|0.03177242
13:24:08|0.03177242
13:24:09|0.03177242
13:24:09|0.03177242
13:24:11|0.03178152
13:24:12|0.0318293
13:24:13|0.0318293
13:24:14|0.0318293
13:24:15|0.0318293
13:24:17|0.03184002
13:24:18|0.03183001
13:24:19|0.03183001
13:24:20|0.03183001
13:24:21|0.03183001
13:24:22|0.03183001
13:24:24|0.03183001
13:24:24|0.03183001
13:24:25|0.03183001
13:24:26|0.03183001
13:24:27|0.03183001
13:24:28|0.03183001
13:24:29|0.03183
13:24:30|0.03183
13:24:31|0.0318498
13:24:32|0.0318498
13:24:33|0.0318498
13:24:34|0.0318498
13:24:35|0.0318498
13:24:36|0.0318498
13:24:37|0.0318498
13:24:38|0.0318498
13:24:39|0.0318498
13:24:40|0.0318498
13:24:41|0.0318498
13:24:42|0.03183004
13:24:43|0.03184982
13:24:44|0.031866
13:24:45|0.031866
13:24:46|0.031866
13:24:47|0.031866
13:24:48|0.031866
13:24:49|0.031866
13:24:50|0.031866
13:24:52|0.031866
13:24:53|0.031866
13:24:54|0.031866
13:24:54|0.031866
13:24:56|0.031866
13:24:56|0.031866
13:24:58|0.03201818
13:24:59|0.03202157
13:25:00|0.03201818
13:25:02|0.03202156
13:25:02|0.03202156
13:25:03|0.03202156
13:25:05|0.03201818
13:25:06|0.03200003
13:25:07|0.03200004
13:25:08|0.032
13:25:09|0.032
13:25:10|0.032
13:25:12|0.032
13:25:12|0.032
13:25:13|0.03202155
13:25:14|0.03202156
13:25:16|0.03202156
13:25:16|0.03202156
13:25:18|0.03202156
13:25:19|0.03200004
13:25:21|0.03200004
13:25:22|0.03202155
13:25:24|0.03202155
13:25:25|0.03200003
13:25:26|0.03200004
13:25:27|0.03202154
13:25:28|0.03202154
13:25:29|0.03202154
13:25:30|0.03202155
13:25:31|0.03202155
13:25:32|0.03202155
13:25:33|0.03202155
13:25:34|0.03200006
13:25:35|0.03200006
13:25:36|0.03200006
13:25:38|0.03202155
13:25:38|0.03202155
13:25:39|0.03202155
13:25:40|0.03200005
13:25:42|0.03202154
13:25:42|0.03202154
13:25:43|0.03200004
13:25:44|0.03200004
13:25:45|0.03202153
13:25:46|0.03202155
13:25:47|0.03202155
13:25:48|0.03200006
13:25:50|0.03200006
13:25:51|0.03200006
13:25:52|0.03200006
13:25:53|0.03200006
13:25:53|0.03200006
13:25:55|0.03200006
13:25:56|0.03200006
13:25:56|0.03200006
13:25:58|0.03200006
13:25:58|0.03200006
13:25:59|0.03202157
13:26:00|0.03202157
13:26:01|0.03200006
13:26:02|0.03200006
13:26:04|0.03200006
13:26:04|0.03200006
13:26:05|0.03200006
13:26:07|0.03200006
13:26:07|0.03200006
13:26:09|0.03202564
13:26:10|0.03202564
13:26:12|0.03202564
13:26:12|0.03202564
13:26:13|0.03202564
13:26:15|0.03202564
13:26:16|0.03203118
13:26:16|0.03203118
13:26:17|0.03203118
13:26:18|0.03203584
13:26:20|0.03200006
13:26:22|0.03200006
13:26:23|0.03202557
13:26:24|0.03202564
13:26:24|0.03200008
13:26:26|0.03200008
13:26:26|0.03200008
13:26:27|0.03200008
13:26:28|0.03200008
13:26:30|0.03200008
13:26:30|0.03200008
13:26:32|0.03201
13:26:32|0.03201
13:26:34|0.03201
13:26:35|0.03201
13:26:36|0.03201
13:26:37|0.03201
13:26:38|0.03201
13:26:39|0.03201
13:26:40|0.03201
13:26:41|0.03201
13:26:42|0.03202564
13:26:43|0.03202564
13:26:44|0.03202564
13:26:45|0.03202564
13:26:46|0.03201
13:26:48|0.03201
13:26:49|0.03201
13:26:50|0.03201
13:26:51|0.03201
13:26:51|0.03201
13:26:52|0.03201
13:26:53|0.03201
13:26:55|0.03201
13:26:56|0.03201
13:26:57|0.03201
13:26:58|0.03203584
13:26:59|0.03203584
13:27:00|0.03203584
13:27:01|0.03203584
13:27:02|0.03203584
13:27:03|0.03203584
13:27:04|0.03203584
13:27:05|0.03203584
13:27:06|0.03203584
13:27:07|0.03200012
13:27:08|0.03200012
13:27:09|0.03200012
13:27:10|0.0320358
13:27:11|0.0320358
13:27:12|0.03203584
13:27:13|0.03203584
13:27:14|0.03203584
13:27:15|0.03203584
13:27:16|0.03203584
13:27:17|0.03203584
13:27:18|0.03203584
13:27:19|0.03203584
13:27:20|0.03203584
13:27:21|0.03203584
13:27:22|0.03203584
13:27:23|0.03203584
13:27:24|0.03203584
13:27:25|0.03203584
13:27:27|0.03203584
13:27:28|0.03203584
13:27:29|0.03203584
13:27:30|0.03203584
13:27:32|0.03203584
13:27:33|0.03202971
13:27:34|0.03202971
13:27:35|0.03200061
13:27:36|0.03200061
13:27:37|0.03200061
13:27:38|0.03200061
13:27:39|0.03200061
13:27:41|0.03200061
13:27:42|0.03200061
13:27:42|0.03200061
13:27:43|0.03200061
13:27:44|0.03200061
13:27:46|0.03200061
13:27:47|0.03200061
13:27:48|0.03200061
13:27:49|0.03200061
13:27:50|0.03200061
13:27:52|0.03200061
13:27:53|0.03200061
13:27:54|0.03200061
13:27:54|0.03200061
13:27:55|0.03200061
13:27:57|0.032
13:27:57|0.032
13:27:59|0.032
13:27:59|0.032
13:28:01|0.032
13:28:01|0.032
13:28:02|0.032
13:28:03|0.032
13:28:05|0.032
13:28:05|0.032
13:28:06|0.032
13:28:08|0.032
13:28:08|0.032
13:28:09|0.032
13:28:11|0.03200061
13:28:11|0.032
13:28:13|0.032
13:28:13|0.032
13:28:14|0.032
13:28:16|0.032
13:28:17|0.032
13:28:18|0.032
13:28:18|0.03200061
13:28:20|0.03200004
13:28:20|0.03200004
13:28:21|0.03200004
13:28:22|0.03200004
13:28:24|0.03200004
13:28:24|0.03200004
13:28:25|0.03200004
13:28:27|0.03200002
13:28:27|0.03200002
13:28:28|0.03200002
13:28:30|0.03200003
13:28:31|0.03200003
13:28:32|0.03200003
13:28:33|0.03200003
13:28:33|0.03200003
13:28:34|0.0320297
13:28:35|0.0320297
13:28:37|0.0320297
13:28:39|0.0320297
13:28:40|0.03202971
13:28:40|0.03202971
13:28:41|0.03200007
13:28:42|0.03202971
13:28:44|0.03202971
13:28:45|0.03202971
13:28:45|0.03202971
13:28:46|0.03202971
13:28:48|0.03202971
13:28:49|0.03202971
13:28:50|0.03202971
13:28:51|0.03202971
13:28:51|0.03202155
13:28:53|0.03202155
13:28:53|0.03202155
13:28:55|0.03200002
13:28:56|0.03200002
13:28:56|0.03200002
13:28:57|0.03202155
13:28:59|0.03202155
13:28:59|0.03202155
13:29:01|0.03202155
13:29:02|0.03202155
13:29:03|0.03202155
13:29:04|0.03202155
13:29:05|0.03202155
13:29:06|0.03202155
13:29:07|0.03202155
13:29:08|0.03202155
13:29:10|0.03202155
13:29:10|0.03202155
13:29:11|0.03202155
13:29:13|0.03202156
13:29:13|0.03202156
13:29:14|0.03202156
13:29:15|0.03202155
13:29:17|0.03202971
13:29:17|0.03202971
13:29:18|0.03202971
13:29:20|0.03202971
13:29:22|0.03200505
13:29:22|0.03202971
13:29:24|0.03202971
13:29:25|0.03202971
13:29:26|0.03202971
13:29:26|0.03202971
13:29:27|0.03202971
13:29:29|0.03202971
13:29:29|0.03202971
13:29:31|0.03202971
13:29:32|0.03202971
13:29:32|0.03202971
13:29:34|0.03202971
13:29:34|0.03202971
13:29:36|0.03202971
13:29:37|0.03202971
13:29:38|0.03202971
13:29:38|0.03202971
13:29:39|0.032
13:29:40|0.03202968
13:29:42|0.03202968
13:29:43|0.03200001
13:29:44|0.03200001
13:29:45|0.03200001
13:29:46|0.03200001
13:29:47|0.03200001
13:29:48|0.03200001
13:29:49|0.03200001
13:29:50|0.03200001
13:29:51|0.0320297
13:29:53|0.0320297
13:29:53|0.03202971
13:29:54|0.03202971
13:29:56|0.03202971
13:29:57|0.03200101
13:29:57|0.032001
13:29:59|0.032001
13:30:00|0.032001
13:30:01|0.032001
13:30:01|0.032001
13:30:03|0.032001
13:30:05|0.032001
13:30:05|0.032001
13:30:07|0.032001
13:30:07|0.032001
13:30:08|0.032001
13:30:10|0.032001
13:30:11|0.032
13:30:12|0.03200001
13:30:13|0.03200001
13:30:14|0.03200001
13:30:15|0.032
13:30:16|0.032
13:30:18|0.032
13:30:19|0.03191219
13:30:19|0.03191916
13:30:21|0.03191917
13:30:22|0.03191875
13:30:23|0.03191875
13:30:25|0.03191214
13:30:25|0.03190841
13:30:27|0.03189753
13:30:28|0.03197192
13:30:29|0.03197192
13:30:31|0.03197192
13:30:31|0.03197192
13:30:32|0.03197192
13:30:33|0.03197192
13:30:34|0.03197192
13:30:35|0.03197192
13:30:36|0.0319193
13:30:38|0.0319193
13:30:38|0.0319193
13:30:39|0.03190911
13:30:40|0.03190911
13:30:41|0.03199634
13:30:43|0.03191932
13:30:43|0.03191934
13:30:44|0.03191934
13:30:45|0.03191934
13:30:46|0.03189153
13:30:48|0.03189153
13:30:48|0.03189153
13:30:49|0.03187183
13:30:50|0.03187183
13:30:51|0.03183
13:30:53|0.03183
13:30:54|0.03183
13:30:56|0.0318
13:30:57|0.0318
13:30:58|0.0318
13:30:59|0.0318
13:31:00|0.0318
13:31:00|0.0318
13:31:02|0.03182595
13:31:03|0.03183
13:31:04|0.03189914
13:31:04|0.03189914
13:31:06|0.03189914
13:31:07|0.03183
13:31:08|0.03183
13:31:09|0.03183
13:31:09|0.03183
13:31:11|0.03183
13:31:12|0.03183
13:31:13|0.03183
13:31:14|0.03183
13:31:15|0.03183
13:31:16|0.03183
13:31:17|0.03183
13:31:18|0.03183
13:31:19|0.03189964
13:31:20|0.03189964
13:31:21|0.03183021
13:31:21|0.03183021
13:31:24|0.03183021
13:31:24|0.0318
13:31:26|0.03183025
13:31:27|0.03183025
13:31:28|0.03183025
13:31:30|0.03177218
13:31:30|0.03177218
13:31:31|0.03177218
13:31:32|0.03177218
13:31:33|0.03177218
13:31:34|0.03177213
13:31:35|0.03174886
13:31:36|0.03174074
13:31:37|0.03172001
13:31:38|0.03172001
13:31:40|0.03172001
13:31:41|0.03172001
13:31:42|0.03172001
13:31:43|0.03172001
13:31:45|0.03172001
13:31:45|0.03172001
13:31:46|0.03172001
13:31:47|0.03172001
13:31:48|0.03172001
13:31:50|0.03172
13:31:51|0.03172
13:31:52|0.03172
13:31:53|0.03172
13:31:54|0.03172
13:31:55|0.03172
13:31:56|0.03172001
13:31:57|0.03172001
13:31:58|0.03172
13:31:59|0.03172
13:31:59|0.03172
13:32:00|0.03172
13:32:01|0.03172
13:32:03|0.03172
13:32:04|0.03171996
13:32:05|0.03171997
13:32:06|0.03171997
13:32:08|0.03171997
13:32:08|0.03172
13:32:09|0.03172
13:32:10|0.03172
13:32:11|0.03172
13:32:12|0.03172
13:32:13|0.03176264
13:32:14|0.03177712
13:32:15|0.03177712
13:32:16|0.03177712
13:32:17|0.03177712
13:32:18|0.03177712
13:32:19|0.03177712
13:32:20|0.03181665
13:32:21|0.03181665
13:32:23|0.03179177
13:32:23|0.03179177
13:32:24|0.03179177
13:32:26|0.03179177
13:32:28|0.03177713
13:32:29|0.03177713
13:32:31|0.03189988
13:32:31|0.03189988
13:32:32|0.03189988
13:32:33|0.03189988
13:32:34|0.03189988
13:32:35|0.03189988
13:32:36|0.03189988
13:32:37|0.03189988
13:32:38|0.03189988
13:32:39|0.03189988
13:32:40|0.03189988
13:32:41|0.03189988
13:32:42|0.03182124
13:32:43|0.03182124
13:32:44|0.03182147
13:32:45|0.03182147
13:32:46|0.03182147
13:32:47|0.03182147
13:32:48|0.0319
13:32:49|0.03193878
13:32:50|0.03197049
13:32:51|0.03199999
13:32:52|0.03199996
13:32:53|0.03199996
13:32:54|0.03199996
13:32:55|0.03199996
13:32:56|0.03199996
13:32:57|0.03199996
13:32:58|0.03199012
13:32:59|0.03199028
13:33:00|0.03199028
13:33:01|0.03199029
13:33:02|0.03199029
13:33:03|0.03199029
13:33:04|0.03199995
13:33:05|0.03199995
13:33:06|0.03199993
13:33:07|0.03186336
13:33:08|0.03186336
13:33:09|0.03186336
13:33:10|0.03186336
13:33:11|0.03186336
13:33:12|0.03184206
13:33:13|0.0318138
13:33:14|0.0318138
13:33:15|0.03180882
13:33:16|0.0318
13:33:17|0.03181883
13:33:18|0.03181883
13:33:19|0.03179611
13:33:20|0.03185135
13:33:21|0.03185135
13:33:22|0.03185135
13:33:24|0.03185135
13:33:25|0.03185135
13:33:27|0.03185135
13:33:27|0.03185135
13:33:29|0.03185135
13:33:30|0.03185135
13:33:31|0.03185135
13:33:32|0.03185135
13:33:34|0.03185135
13:33:34|0.03185135
13:33:35|0.03185135
13:33:36|0.03185135
13:33:37|0.03186336
13:33:38|0.03186336
13:33:39|0.031875
13:33:40|0.03188026
13:33:41|0.03188026
13:33:42|0.03188026
13:33:43|0.03189345
13:33:44|0.03189345
13:33:45|0.03188036
13:33:46|0.03188036
13:33:47|0.03188036
13:33:48|0.03188039
13:33:49|0.0318516
13:33:50|0.0318516
13:33:51|0.0318516
13:33:52|0.0318516
13:33:53|0.0318516
13:33:54|0.0318516
13:33:55|0.0318516
13:33:56|0.03185185
13:33:57|0.03185188
13:33:58|0.03185188
13:33:59|0.03185188
13:34:00|0.03185188
13:34:01|0.03185188
13:34:02|0.03185514
13:34:03|0.03185514
13:34:04|0.03185514
13:34:05|0.03185514
13:34:06|0.03185316
13:34:07|0.03185135
13:34:08|0.03185135
13:34:09|0.03185135
13:34:10|0.03185135
13:34:11|0.03188826
13:34:12|0.03188826
13:34:14|0.03185142
13:34:14|0.03185142
13:34:16|0.03185142
13:34:17|0.03185142
13:34:18|0.03185142
13:34:19|0.03185142
13:34:19|0.03185142
13:34:21|0.03185142
13:34:22|0.03189384
13:34:23|0.03185135
13:34:24|0.03185135
13:34:26|0.03185135
13:34:27|0.03185135
13:34:28|0.03185135
13:34:29|0.03185138
13:34:30|0.03185138
13:34:32|0.03185138
13:34:32|0.03185138
13:34:33|0.03181665
13:34:34|0.03181665
13:34:35|0.03181665
13:34:36|0.0317853
13:34:37|0.0317853
13:34:39|0.0317853
13:34:40|0.0317853
13:34:42|0.0317853
13:34:43|0.0317853
13:34:44|0.0317853
13:34:45|0.03181664
13:34:46|0.03181664
13:34:48|0.03181664
13:34:48|0.03178531
13:34:49|0.03178531
13:34:50|0.03178531
13:34:51|0.03178531
13:34:52|0.0317853
13:34:53|0.0317853
13:34:54|0.0317853
13:34:55|0.0317853
13:34:56|0.03181658
13:34:57|0.03181658
13:34:58|0.03181658
13:34:59|0.03181663
13:35:01|0.03181663
13:35:03|0.03181663
13:35:03|0.03181663
13:35:04|0.03181663
13:35:05|0.03181663
13:35:06|0.03181663
13:35:07|0.03181663
13:35:09|0.03177759
13:35:10|0.03177759
13:35:11|0.03178847
13:35:12|0.03181665
13:35:13|0.03181665
13:35:14|0.03181665
13:35:15|0.03178799
13:35:16|0.03178799
13:35:16|0.03178799
13:35:18|0.03178799
13:35:20|0.03178799
13:35:20|0.03178799
13:35:21|0.03178799
13:35:22|0.03178799
13:35:23|0.03178799
13:35:24|0.03178799
13:35:26|0.03178799
13:35:27|0.03178799
13:35:29|0.03178799
13:35:29|0.03178799
13:35:30|0.03178799
13:35:31|0.03178799
13:35:33|0.03178799
13:35:34|0.03178799
13:35:34|0.03178799
13:35:37|0.03178799
13:35:37|0.03178799
13:35:39|0.03178799
13:35:40|0.03178799
13:35:40|0.03179507
13:35:42|0.03179507
13:35:42|0.03179507
13:35:44|0.03179553
13:35:45|0.03179553
13:35:46|0.0317952
13:35:47|0.0317952
13:35:48|0.0317952
13:35:49|0.0317952
13:35:50|0.0317952
13:35:51|0.0317952
13:35:51|0.0317952
13:35:54|0.03185044
13:35:54|0.03185044
13:35:55|0.03179791
13:35:57|0.03179791
13:35:57|0.03179791
13:35:59|0.03185161
13:35:59|0.03185161
13:36:01|0.03185161
13:36:02|0.03185161
13:36:03|0.03185161
13:36:05|0.03185129
13:36:05|0.03185129
13:36:07|0.03185129
13:36:08|0.03185129
13:36:10|0.03185129
13:36:10|0.03185129
13:36:11|0.03185129
13:36:13|0.03184999
13:36:14|0.03184999
13:36:14|0.03184999
13:36:16|0.03184999
13:36:16|0.0318497
13:36:19|0.0318497
13:36:19|0.0318497
13:36:20|0.0318497
13:36:21|0.0318497
13:36:22|0.0318497
13:36:23|0.0318497
13:36:24|0.03179918
13:36:25|0.03179918
13:36:27|0.03179918
13:36:29|0.03179918
13:36:30|0.03179918
13:36:31|0.03179918
13:36:32|0.03179918
13:36:33|0.03179918
13:36:34|0.03178847
13:36:36|0.03177658
13:36:37|0.03177658
13:36:38|0.03177658
13:36:38|0.03177658
13:36:39|0.03177658
13:36:41|0.03177658
13:36:42|0.03177214
13:36:42|0.03177214
13:36:43|0.03177214
13:36:45|0.03177214
13:36:46|0.03177214
13:36:47|0.03177214
13:36:48|0.03179918
13:36:49|0.03179918
13:36:50|0.03179918
13:36:51|0.03179922
13:36:52|0.03179922
13:36:53|0.03179922
13:36:54|0.0318499
13:36:56|0.0318499
13:36:56|0.0318499
13:36:57|0.0317995
13:36:58|0.0317995
13:36:59|0.0317995
13:37:00|0.0317995
13:37:01|0.0317995
13:37:02|0.0317995
13:37:04|0.0317995
13:37:05|0.03179918
13:37:06|0.03179918
13:37:07|0.03179918
13:37:08|0.03179918
13:37:10|0.03179918
13:37:10|0.03179918
13:37:11|0.03179918
13:37:12|0.03179918
13:37:13|0.03179918
13:37:14|0.03179918
13:37:15|0.03179918
13:37:16|0.03179918
13:37:17|0.03179918
13:37:19|0.03179918
13:37:19|0.03179918
13:37:20|0.03179918
13:37:21|0.03179918
13:37:22|0.03179918
13:37:24|0.03177213
13:37:24|0.03177213
13:37:26|0.03177213
13:37:27|0.03177213
13:37:29|0.03177213
13:37:29|0.03177213
13:37:30|0.03177213
13:37:31|0.03177213
13:37:32|0.03176923
13:37:34|0.0317256
13:37:35|0.0317256
13:37:36|0.0317256
13:37:37|0.0317
13:37:39|0.03173991
13:37:39|0.0317
13:37:40|0.0317256
13:37:41|0.0317256
13:37:42|0.0317256
13:37:43|0.03169918
13:37:44|0.03169517
13:37:45|0.03172528
13:37:47|0.03165487
13:37:48|0.03165487
13:37:49|0.03170604
13:37:50|0.03170604
13:37:51|0.03170604
13:37:52|0.03170604
13:37:53|0.03170604
13:37:54|0.03170604
13:37:55|0.03170604
13:37:56|0.03163274
13:37:57|0.03163274
13:37:58|0.03163274
13:37:59|0.03163274
13:38:00|0.03163274
13:38:01|0.03163274
13:38:02|0.03160957
13:38:03|0.03161029
13:38:04|0.03161029
13:38:05|0.0316
13:38:06|0.0316
13:38:07|0.0316
13:38:08|0.0316
13:38:10|0.0315
13:38:10|0.03149255
13:38:11|0.03149255
13:38:12|0.03148
13:38:14|0.0315
13:38:15|0.03148724
13:38:16|0.03148723
13:38:17|0.03148723
13:38:18|0.03148723
13:38:19|0.03146485
13:38:20|0.0314526
13:38:21|0.03144693
13:38:22|0.03144185
13:38:23|0.03143054
13:38:24|0.03142235
13:38:25|0.03146479
13:38:26|0.03146197
13:38:27|0.03147056
13:38:28|0.03147055
13:38:30|0.03146479
13:38:31|0.03146479
13:38:32|0.03146479
13:38:34|0.03146479
13:38:34|0.03146479
13:38:35|0.03146479
13:38:36|0.03146479
13:38:37|0.03146479
13:38:38|0.03146479
13:38:39|0.03142005
13:38:40|0.03141176
13:38:41|0.03142235
13:38:43|0.03139844
13:38:45|0.03142231
13:38:45|0.03142231
13:38:46|0.03142231
13:38:48|0.03142231
13:38:49|0.03142231
13:38:50|0.03142231
13:38:51|0.03142231
13:38:53|0.03146454
13:38:53|0.03146454
13:38:54|0.03146454
13:38:55|0.03146454
13:38:56|0.03146454
13:38:57|0.03146454
13:38:58|0.03146454
13:38:59|0.03146454
13:39:00|0.03146454
13:39:01|0.03146454
13:39:03|0.03146454
13:39:03|0.03142231
13:39:05|0.03142231
13:39:06|0.03145633
13:39:07|0.03145633
13:39:08|0.03145633
13:39:09|0.03145633
13:39:11|0.03145633
13:39:11|0.03145633
13:39:12|0.03145579
13:39:13|0.03145579
13:39:14|0.03145579
13:39:16|0.03145579
13:39:17|0.03145617
13:39:18|0.03145617
13:39:18|0.03145617
13:39:19|0.03145617
13:39:21|0.03145617
13:39:22|0.03145617
13:39:22|0.03145617
13:39:24|0.03145617
13:39:25|0.03145617
13:39:26|0.03145617
13:39:27|0.03145617
13:39:28|0.03145617
13:39:29|0.03145617
13:39:31|0.03145579
13:39:31|0.03145579
13:39:33|0.03145579
13:39:34|0.03145579
13:39:35|0.03145617
13:39:35|0.03145621
13:39:37|0.03145621
13:39:39|0.03145621
13:39:39|0.03145621
13:39:41|0.03145621
13:39:42|0.03145621
13:39:43|0.03145621
13:39:45|0.03145617
13:39:45|0.03145617
13:39:46|0.03143509
13:39:47|0.03143508
13:39:48|0.03143508
13:39:49|0.03143508
13:39:50|0.03143507
13:39:51|0.03143507
13:39:52|0.03143507
13:39:54|0.03143506
13:39:55|0.03143506
13:39:56|0.03143506
13:39:57|0.03143506
13:39:57|0.03143506
13:39:59|0.0314876
13:40:00|0.03145018
13:40:01|0.03145018
13:40:01|0.03145018
13:40:03|0.03145018
13:40:04|0.03145018
13:40:05|0.03149971
13:40:06|0.03149971
13:40:07|0.03150269
13:40:09|0.03147766
13:40:09|0.03145004
13:40:10|0.0315
13:40:11|0.03150256
13:40:12|0.03150256
13:40:13|0.03150256
13:40:14|0.03145001
13:40:15|0.03145
13:40:16|0.03145
13:40:17|0.03145
13:40:18|0.03145
13:40:19|0.03145
13:40:20|0.03145
13:40:21|0.03145
13:40:22|0.03145
13:40:23|0.03145
13:40:24|0.03149968
13:40:25|0.03149968
13:40:26|0.03149968
13:40:27|0.03149968
13:40:28|0.03149413
13:40:29|0.03149413
13:40:30|0.03149413
13:40:32|0.03149414
13:40:32|0.03149421
13:40:34|0.03149421
13:40:34|0.03150269
13:40:36|0.03150269
13:40:37|0.03149414
13:40:37|0.03149414
13:40:38|0.03149414
13:40:41|0.03145049
13:40:41|0.03145049
13:40:42|0.03145049
13:40:44|0.03145049
13:40:44|0.03145049
13:40:46|0.03145049
13:40:48|0.03158726
13:40:48|0.03158726
13:40:49|0.0316364
13:40:50|0.03174551
13:40:51|0.03174551
13:40:52|0.03175
13:40:53|0.03175778
13:40:54|0.03175778
13:40:55|0.03175778
13:40:56|0.0318307
13:40:57|0.0318307
13:40:58|0.03168813
13:41:00|0.03175458
13:41:01|0.03175458
13:41:03|0.031666
13:41:03|0.03163962
13:41:04|0.03157217
13:41:05|0.03157217
13:41:06|0.03160959
13:41:07|0.03160959
13:41:08|0.03156607
13:41:09|0.03160954
13:41:10|0.03160954
13:41:11|0.03160954
13:41:12|0.03160954
13:41:13|0.03160954
13:41:14|0.03160954
13:41:15|0.03160954
13:41:16|0.03160763
13:41:17|0.03160763
13:41:18|0.03162546
13:41:19|0.03162546
13:41:20|0.03162546
13:41:21|0.03162546
13:41:23|0.03162546
13:41:23|0.03162546
13:41:25|0.03162546
13:41:26|0.03162546
13:41:27|0.03162546
13:41:28|0.03162546
13:41:29|0.03162546
13:41:29|0.03162546
13:41:30|0.03162543
13:41:32|0.03162543
13:41:32|0.03162543
13:41:34|0.03162543
13:41:35|0.03162543
13:41:35|0.03162543
13:41:37|0.03162545
13:41:38|0.03167647
13:41:38|0.03167647
13:41:40|0.03167647
13:41:41|0.03167647
13:41:42|0.03167647
13:41:43|0.03167647
13:41:43|0.03167001
13:41:44|0.03167001
13:41:45|0.03167001
13:41:47|0.03167001
13:41:48|0.03167001
13:41:49|0.03168954
13:41:50|0.03167
13:41:51|0.03167
13:41:51|0.03167
13:41:53|0.03167
13:41:53|0.03167
13:41:55|0.03167
13:41:56|0.03167
13:41:57|0.03167
13:41:58|0.03167
13:41:59|0.03167
13:42:00|0.03167
13:42:01|0.03167
13:42:02|0.03167
13:42:04|0.03163775
13:42:04|0.03167
13:42:05|0.03167
13:42:06|0.03167
13:42:07|0.03167
13:42:08|0.03167
13:42:09|0.03167
13:42:10|0.03167
13:42:11|0.03167
13:42:12|0.03167
13:42:13|0.03167
13:42:14|0.03167
13:42:15|0.03167
13:42:16|0.03167
13:42:17|0.03167
13:42:18|0.03167
13:42:19|0.03161921
13:42:20|0.03161921
13:42:21|0.03161921
13:42:22|0.03161921
13:42:23|0.03161921
13:42:24|0.03161921
13:42:25|0.03161921
13:42:26|0.03160954
13:42:27|0.03158641
13:42:28|0.03153191
13:42:29|0.03153191
13:42:30|0.03153191
13:42:31|0.03153191
13:42:33|0.03153191
13:42:33|0.03153191
13:42:34|0.03153191
13:42:36|0.03153191
13:42:38|0.03160685
13:42:38|0.03160685
13:42:39|0.03160685
13:42:40|0.03153623
13:42:42|0.03153623
13:42:44|0.03161921
13:42:44|0.03161921
13:42:45|0.03161921
13:42:46|0.03161921
13:42:47|0.03155207
13:42:48|0.03155207
13:42:49|0.03155207
13:42:50|0.03155207
13:42:51|0.03155207
13:42:53|0.03155252
13:42:53|0.03155252
13:42:55|0.03160685
13:42:56|0.03160685
13:42:57|0.03160685
13:42:58|0.03160685
13:42:59|0.03160685
13:42:59|0.03160685
13:43:01|0.03160685
13:43:03|0.03160685
13:43:03|0.03160685
13:43:05|0.03160685
13:43:06|0.03160685
13:43:06|0.03157
13:43:08|0.03156
13:43:08|0.03156298
13:43:10|0.03156298
13:43:11|0.03156298
13:43:12|0.03156298
13:43:13|0.03156298
13:43:14|0.03156298
13:43:15|0.03156298
13:43:16|0.03156298
13:43:17|0.03156298
13:43:18|0.03156298
13:43:19|0.03156298
13:43:20|0.03156298
13:43:21|0.03156298
13:43:22|0.03156298
13:43:23|0.03156298
13:43:24|0.03156298
13:43:25|0.03156298
13:43:26|0.03156298
13:43:27|0.03156298
13:43:28|0.03156298
13:43:29|0.03155269
13:43:30|0.03155269
13:43:30|0.03155269
13:43:32|0.03155269
13:43:34|0.03155269
13:43:35|0.03155269
13:43:36|0.03155269
13:43:38|0.03161655
13:43:39|0.03155602
13:43:40|0.03155602
13:43:41|0.0315561
13:43:42|0.0315561
13:43:43|0.0315561
13:43:44|0.0315561
13:43:45|0.03155614
13:43:46|0.03155614
13:43:47|0.03155614
13:43:48|0.03155614
13:43:49|0.03155614
13:43:50|0.03155614
13:43:51|0.03155614
13:43:52|0.03155614
13:43:53|0.03155614
13:43:54|0.03155614
13:43:55|0.03155614
13:43:57|0.03155614
13:43:58|0.03155614
13:44:00|0.03155614
13:44:00|0.03155614
13:44:01|0.03155614
13:44:02|0.03161908
13:44:03|0.03158302
13:44:04|0.03158302
13:44:05|0.03158302
13:44:06|0.03158305
13:44:07|0.03158305
13:44:08|0.03158305
13:44:09|0.03161895
13:44:10|0.03155621
13:44:11|0.03155621
13:44:12|0.03155621
13:44:13|0.03155621
13:44:14|0.03155621
13:44:15|0.03155621
13:44:16|0.03155621
13:44:17|0.03155621
13:44:18|0.03155621
13:44:19|0.03155628
13:44:20|0.03155628
13:44:21|0.03155628
13:44:22|0.03161328
13:44:23|0.03161328
13:44:24|0.03161328
13:44:25|0.03161328
13:44:26|0.03161328
13:44:27|0.03161328
13:44:28|0.03161328
13:44:29|0.03161328
13:44:30|0.03161328
13:44:31|0.03161328
13:44:32|0.03161328
13:44:33|0.03161328
13:44:34|0.03161328
13:44:35|0.03160935
13:44:37|0.03161325
13:44:38|0.03161328
13:44:39|0.03161328
13:44:40|0.03161328
13:44:41|0.03161328
13:44:42|0.03161328
13:44:43|0.03161328
13:44:44|0.03161328
13:44:45|0.03161328
13:44:46|0.03161328
13:44:47|0.03161328
13:44:48|0.03161328
13:44:49|0.03161328
13:44:50|0.03161328
13:44:51|0.03161328
13:44:52|0.03161328
13:44:54|0.03161328
13:44:55|0.03161328
13:44:56|0.03161328
13:44:57|0.03161328
13:44:58|0.03155656
13:44:58|0.03155656
13:45:00|0.03155656
13:45:01|0.03155656
13:45:02|0.03155656
13:45:03|0.0315928
13:45:04|0.03155665
13:45:05|0.03155665
13:45:06|0.03155665
13:45:07|0.03155665
13:45:08|0.03155665
13:45:09|0.03155665
13:45:10|0.03155665
13:45:11|0.03155665
13:45:12|0.03155665
13:45:13|0.03155665
13:45:14|0.03155665
13:45:15|0.03155665
13:45:16|0.03155665
13:45:17|0.03155665
13:45:18|0.03155665
13:45:19|0.03155665
13:45:20|0.03161326
13:45:21|0.03161326
13:45:22|0.03161326
13:45:23|0.03161326
13:45:24|0.03161326
13:45:25|0.03161326
13:45:26|0.03161326
13:45:27|0.03161326
13:45:28|0.03161326
13:45:29|0.03161326
13:45:30|0.03161326
13:45:31|0.03161326
13:45:32|0.03161328
13:45:33|0.03161328
13:45:34|0.03161328
13:45:36|0.03161328
13:45:37|0.03161328
13:45:38|0.03161328
13:45:39|0.03160229
13:45:41|0.03160229
13:45:42|0.03160229
13:45:43|0.03160229
13:45:44|0.03160231
13:45:44|0.03160232
13:45:46|0.03160232
13:45:46|0.03160232
13:45:48|0.03160232
13:45:48|0.03160232
13:45:49|0.03160232
13:45:51|0.03160232
13:45:51|0.03160232
13:45:53|0.03160232
13:45:54|0.03160232
13:45:55|0.03160232
13:45:56|0.03160232
13:45:57|0.03160232
13:45:58|0.03160232
13:45:59|0.03160232
13:45:59|0.03160232
13:46:01|0.03160232
13:46:01|0.03160232
13:46:03|0.03160232
13:46:04|0.03160232
13:46:05|0.03160232
13:46:06|0.03160232
13:46:07|0.03160063
13:46:08|0.03160063
13:46:09|0.03161316
13:46:10|0.03161316
13:46:11|0.03161316
13:46:12|0.03161316
13:46:13|0.03161316
13:46:14|0.03161316
13:46:15|0.03161316
13:46:16|0.03161316
13:46:17|0.03161316
13:46:18|0.03161316
13:46:19|0.03161316
13:46:20|0.03159684
13:46:21|0.03159684
13:46:22|0.03159684
13:46:23|0.03159684
13:46:24|0.03159684
13:46:25|0.03159684
13:46:26|0.03159684
13:46:27|0.03159684
13:46:28|0.03159684
13:46:29|0.03159684
13:46:30|0.03159684
13:46:31|0.03159684
13:46:32|0.03159684
13:46:33|0.03160232
13:46:34|0.03160232
13:46:35|0.03159684
13:46:36|0.03159684
13:46:37|0.03159684
13:46:39|0.03156006
13:46:40|0.03156006
13:46:40|0.03156006
13:46:41|0.03155701
13:46:43|0.031557
13:46:44|0.031557
13:46:45|0.031557
13:46:47|0.031557
13:46:48|0.031557
13:46:49|0.031557
13:46:50|0.031557
13:46:51|0.031557
13:46:52|0.031558
13:46:53|0.03156006
13:46:54|0.03156006
13:46:55|0.03156006
13:46:56|0.03156006
13:46:57|0.03156006
13:46:58|0.03156006
13:46:59|0.031557
13:47:00|0.031557
13:47:01|0.031557
13:47:02|0.03156005
13:47:03|0.03156005
13:47:04|0.03156006
13:47:05|0.0315237
13:47:06|0.0315237
13:47:08|0.0315237
13:47:09|0.0315378
13:47:09|0.03150757
13:47:10|0.03150757
13:47:12|0.03150757
13:47:12|0.03146391
13:47:13|0.03150694
13:47:14|0.03150694
13:47:15|0.03150694
13:47:17|0.03150694
13:47:18|0.03150694
13:47:18|0.03150694
13:47:20|0.03150694
13:47:20|0.03150694
13:47:21|0.03150694
13:47:23|0.03150694
13:47:23|0.03150694
13:47:25|0.03150694
13:47:25|0.0315
13:47:26|0.031507
13:47:28|0.03146408
13:47:29|0.03150001
13:47:29|0.031507
13:47:31|0.031507
13:47:32|0.031507
13:47:33|0.031507
13:47:33|0.031507
13:47:34|0.031507
13:47:36|0.031507
13:47:36|0.031507
13:47:37|0.031507
13:47:38|0.031507
13:47:40|0.03150001
13:47:41|0.03150001
13:47:43|0.03150002
13:47:44|0.03150002
13:47:45|0.03150002
13:47:46|0.03150002
13:47:47|0.03150002
13:47:49|0.03150002
13:47:49|0.03150002
13:47:51|0.03150002
13:47:52|0.03150002
13:47:53|0.03150002
13:47:54|0.03150002
13:47:54|0.03150002
13:47:56|0.03150001
13:47:56|0.03151015
13:47:58|0.03151015
13:47:59|0.03151015
13:48:00|0.03151015
13:48:00|0.03151015
13:48:01|0.03151015
13:48:03|0.03151015
13:48:03|0.03151015
13:48:04|0.03151015
13:48:06|0.03151015
13:48:06|0.03151015
13:48:08|0.03151015
13:48:09|0.03151015
13:48:09|0.03151015
13:48:10|0.03151015
13:48:12|0.03151015
13:48:12|0.03151033
13:48:14|0.03151033
13:48:15|0.03151033
13:48:16|0.03151033
13:48:16|0.03151033
13:48:17|0.03151033
13:48:19|0.03151033
13:48:19|0.03151033
13:48:21|0.03151026
13:48:22|0.03151026
13:48:22|0.03151026
13:48:23|0.0315
13:48:25|0.0315
13:48:25|0.0315
13:48:26|0.0315
13:48:28|0.0315
13:48:29|0.0315
13:48:30|0.0315
13:48:30|0.0315
13:48:31|0.0315
13:48:32|0.03149999
13:48:33|0.03149992
13:48:34|0.03149992
13:48:36|0.03149992
13:48:36|0.03149992
13:48:38|0.03149986
13:48:40|0.03148392
13:48:41|0.03148062
13:48:42|0.03148062
13:48:43|0.03148062
13:48:44|0.03148062
13:48:45|0.03148062
13:48:46|0.03148062
13:48:47|0.03148062
13:48:48|0.03148062
13:48:49|0.03148062
13:48:50|0.03148062
13:48:51|0.03148062
13:48:52|0.03148062
13:48:54|0.03148062
13:48:54|0.03148062
13:48:55|0.03148062
13:48:56|0.03148062
13:48:57|0.03148062
13:48:59|0.03148062
13:49:00|0.03148062
13:49:01|0.03148062
13:49:01|0.03148062
13:49:03|0.03148062
13:49:04|0.03148062
13:49:05|0.03148062
13:49:06|0.03148062
13:49:06|0.03148062
13:49:07|0.03148062
13:49:09|0.03148062
13:49:10|0.03148062
13:49:11|0.03148062
13:49:12|0.03148062
13:49:13|0.03148062
13:49:14|0.03148062
13:49:16|0.03148063
13:49:16|0.03148063
13:49:18|0.03148063
13:49:19|0.0315
13:49:19|0.0315
13:49:21|0.0315
13:49:21|0.0315
13:49:22|0.0315
13:49:23|0.0315
13:49:24|0.0315
13:49:26|0.0315
13:49:26|0.0315
13:49:28|0.0315
13:49:28|0.0315
13:49:29|0.03156229
13:49:31|0.03156229
13:49:31|0.03156229
13:49:32|0.03159
13:49:34|0.03153219
13:49:34|0.03153219
13:49:35|0.03153219
13:49:37|0.03153219
13:49:38|0.03153219
13:49:38|0.03153219
13:49:40|0.03153219
13:49:41|0.03153219
13:49:43|0.03153219
13:49:43|0.03153219
13:49:45|0.03153219
13:49:46|0.03153249
13:49:46|0.03153249
13:49:47|0.03153249
13:49:48|0.03153249
13:49:50|0.03153249
13:49:50|0.03153249
13:49:52|0.03153249
13:49:52|0.03153249
13:49:53|0.0315325
13:49:55|0.0315325
13:49:56|0.0315325
13:49:57|0.0315325
13:49:57|0.0315325
13:49:58|0.0315325
13:49:59|0.03156371
13:50:00|0.03156371
13:50:02|0.03156371
13:50:02|0.03156371
13:50:03|0.03158961
13:50:04|0.03158961
13:50:06|0.03158961
13:50:06|0.03158961
13:50:08|0.03158041
13:50:09|0.03158041
13:50:09|0.03158041
13:50:10|0.03158041
13:50:11|0.03158041
13:50:13|0.03153226
13:50:14|0.03153226
13:50:15|0.03153226
13:50:16|0.03153226
13:50:17|0.03153226
13:50:18|0.03153226
13:50:19|0.03156371
13:50:20|0.03156371
13:50:21|0.03153236
13:50:22|0.03153236
13:50:23|0.03156371
13:50:24|0.03156371
13:50:25|0.03156371
13:50:26|0.03159
13:50:27|0.03159
13:50:28|0.03159
13:50:29|0.03159
13:50:30|0.03159
13:50:31|0.03159
13:50:32|0.03159
13:50:33|0.03159
13:50:34|0.03158998
13:50:35|0.03158998
13:50:36|0.03158998
13:50:37|0.03158998
13:50:38|0.03158998
13:50:39|0.03158998
13:50:41|0.03158998
13:50:41|0.03158998
13:50:43|0.03158998
13:50:44|0.03158998
13:50:45|0.03159
13:50:46|0.03159
13:50:47|0.03159
13:50:48|0.03159
13:50:49|0.03159
13:50:51|0.03159
13:50:51|0.03159
13:50:53|0.03159
13:50:53|0.03159
13:50:54|0.03159
13:50:56|0.03159
13:50:57|0.03159
13:50:57|0.03159
13:50:58|0.03159
13:50:59|0.03153281
13:51:00|0.03153281
13:51:01|0.03153281
13:51:02|0.03153281
13:51:03|0.03153281
13:51:05|0.03158994
13:51:06|0.03158994
13:51:06|0.03153293
13:51:07|0.03158989
13:51:08|0.03158989
13:51:10|0.03158989
13:51:11|0.03158989
13:51:12|0.03158989
13:51:13|0.03158989
13:51:14|0.03158989
13:51:15|0.03158966
13:51:16|0.03158966
13:51:17|0.03158966
13:51:18|0.03158966
13:51:19|0.03158964
13:51:20|0.03158964
13:51:21|0.03158964
13:51:23|0.03158964
13:51:23|0.03158964
13:51:24|0.03158964
13:51:25|0.03158964
13:51:26|0.03158964
13:51:27|0.03158964
13:51:28|0.03158964
13:51:29|0.03158964
13:51:30|0.03158964
13:51:32|0.03158964
13:51:33|0.03158964
13:51:34|0.03158964
13:51:35|0.03158964
13:51:36|0.03158964
13:51:36|0.03158964
13:51:38|0.03158981
13:51:39|0.03158981
13:51:39|0.03158981
13:51:41|0.03155001
13:51:43|0.03155001
13:51:44|0.03155001
13:51:44|0.03155001
13:51:46|0.03158277
13:51:47|0.03158277
13:51:49|0.03158277
13:51:49|0.03158277
13:51:51|0.03158277
13:51:52|0.03158277
13:51:53|0.03158277
13:51:54|0.03158277
13:51:55|0.03158277
13:51:56|0.03158277
13:51:57|0.03158277
13:51:58|0.03158277
13:51:59|0.03158957
13:52:01|0.03158957
13:52:01|0.03158957
13:52:02|0.03158957
13:52:03|0.03158957
13:52:05|0.03158957
13:52:05|0.03158957
13:52:07|0.03155002
13:52:08|0.03155002
13:52:08|0.03155002
13:52:09|0.03155002
13:52:11|0.03155002
13:52:12|0.03158761
13:52:13|0.03158761
13:52:14|0.03158761
13:52:15|0.03155008
13:52:16|0.03155008
13:52:17|0.03155008
13:52:18|0.03155008
13:52:19|0.03155002
13:52:20|0.03155002
13:52:21|0.03155002
13:52:22|0.03155002
13:52:23|0.03155002
13:52:25|0.03155
13:52:26|0.03155
13:52:26|0.03155
13:52:28|0.03155
13:52:29|0.03155
13:52:29|0.03155
13:52:30|0.03155
13:52:32|0.03155
13:52:32|0.03155
13:52:33|0.03155
13:52:35|0.03156542
13:52:35|0.03156542
13:52:36|0.03156542
13:52:37|0.03156542
13:52:38|0.03156542
13:52:40|0.03155002
13:52:40|0.03155002
13:52:42|0.03155
13:52:44|0.03155
13:52:45|0.03153281
13:52:46|0.03153281
13:52:47|0.03153281
13:52:48|0.03153227
13:52:50|0.03153227
13:52:50|0.03153227
13:52:51|0.03153227
13:52:53|0.03156872
13:52:54|0.03153226
13:52:55|0.03153219
13:52:56|0.03153219
13:52:56|0.03153219
13:52:57|0.03153219
13:52:59|0.03153219
13:53:00|0.03153219
13:53:01|0.03153073
13:53:03|0.03153073
13:53:04|0.03153073
13:53:05|0.03153073
13:53:06|0.03151117
13:53:06|0.03151127
13:53:08|0.03151127
13:53:09|0.03151127
13:53:09|0.03153222
13:53:10|0.03153222
13:53:12|0.03153222
13:53:12|0.03153222
13:53:14|0.03153222
13:53:14|0.03153222
13:53:15|0.03153222
13:53:17|0.03153222
13:53:18|0.03153073
13:53:18|0.03153073
13:53:20|0.03153073
13:53:20|0.03153073
13:53:21|0.03153073
13:53:22|0.03153073
13:53:24|0.03153073
13:53:25|0.03153073
13:53:26|0.03153073
13:53:27|0.03153073
13:53:27|0.03153073
13:53:28|0.03153073
13:53:29|0.03153073
13:53:31|0.03153073
13:53:32|0.0315
13:53:32|0.0315
13:53:33|0.0315
13:53:35|0.0315
13:53:35|0.0315
13:53:36|0.0315
13:53:37|0.0315
13:53:38|0.03152
13:53:39|0.03152
13:53:41|0.03152
13:53:41|0.03152
13:53:43|0.03152
13:53:44|0.03152
13:53:45|0.03152
13:53:47|0.03152
13:53:47|0.03152
13:53:49|0.03152
13:53:50|0.0315
13:53:51|0.0315
13:53:52|0.0315
13:53:54|0.0315
13:53:55|0.0315
13:53:56|0.03151859
13:53:57|0.03151859
13:53:58|0.03151859
13:53:59|0.03151859
13:54:00|0.03151859
13:54:01|0.03151859
13:54:02|0.03151859
13:54:03|0.03151859
13:54:04|0.03151859
13:54:05|0.03151859
13:54:06|0.03151859
13:54:07|0.03151859
13:54:08|0.03151859
13:54:09|0.03151859
13:54:10|0.03151859
13:54:11|0.03147803
13:54:12|0.03147803
13:54:14|0.03147803
13:54:14|0.03147803
13:54:15|0.03147803
13:54:16|0.03147803
13:54:17|0.03147803
13:54:18|0.03147803
13:54:19|0.03147803
13:54:20|0.03147803
13:54:21|0.03147803
13:54:22|0.03147803
13:54:23|0.03147803
13:54:24|0.03147803
13:54:25|0.03147803
13:54:27|0.03147803
13:54:27|0.03147803
13:54:28|0.03147803
13:54:29|0.03147803
13:54:30|0.03147803
13:54:32|0.03147803
13:54:32|0.03147803
13:54:33|0.03147803
13:54:34|0.03147803
13:54:35|0.03147803
13:54:37|0.03147803
13:54:37|0.03147803
13:54:38|0.03147803
13:54:39|0.03149516
13:54:40|0.03149516
13:54:41|0.03148306
13:54:42|0.03148306
13:54:44|0.03148306
13:54:46|0.03148306
13:54:46|0.03148306
13:54:48|0.03148306
13:54:48|0.03148306
13:54:49|0.03148306
13:54:50|0.03148306
13:54:51|0.03148306
13:54:52|0.03148306
13:54:53|0.03148306
13:54:54|0.03148306
13:54:55|0.03148306
13:54:57|0.03148306
13:54:58|0.03148306
13:54:59|0.03148306
13:55:01|0.03147803
13:55:01|0.03147803
13:55:03|0.03147803
13:55:04|0.03147803
13:55:05|0.03148295
13:55:06|0.03148295
13:55:06|0.03148295
13:55:08|0.03147803
13:55:09|0.03147803
13:55:11|0.03158755
13:55:11|0.03158755
13:55:12|0.03151124
13:55:13|0.03151124
13:55:15|0.03147805
13:55:16|0.03147805
13:55:17|0.03152202
13:55:17|0.03152202
13:55:20|0.03152202
13:55:20|0.03152202
13:55:21|0.03152202
13:55:22|0.03152202
13:55:23|0.03152202
13:55:24|0.03152202
13:55:25|0.03152202
13:55:26|0.03152202
13:55:27|0.03152202
13:55:28|0.03155816
13:55:29|0.03155816
13:55:30|0.03155816
13:55:31|0.03155816
13:55:32|0.03155785
13:55:33|0.03155785
13:55:34|0.03155785
13:55:35|0.03155785
13:55:36|0.03155785
13:55:37|0.03155785
13:55:38|0.03155785
13:55:39|0.03155785
13:55:40|0.03155785
13:55:41|0.03154589
13:55:42|0.03154589
13:55:43|0.03154589
13:55:45|0.03154589
13:55:46|0.03154589
13:55:47|0.03154589
13:55:47|0.03154589
13:55:49|0.03154589
13:55:49|0.03150013
13:55:51|0.03150013
13:55:51|0.03150013
13:55:52|0.03150013
13:55:53|0.03150013
13:55:55|0.03149396
13:55:57|0.0315
13:55:58|0.0315
13:55:59|0.0315
13:56:00|0.0315
13:56:01|0.0315
13:56:03|0.0315
13:56:03|0.0315
13:56:04|0.0315
13:56:06|0.0315
13:56:06|0.0315
13:56:08|0.0315
13:56:09|0.0315
13:56:11|0.0315
13:56:11|0.0315
13:56:12|0.0315
13:56:13|0.0315
13:56:14|0.0315
13:56:16|0.03159
13:56:16|0.03159
13:56:17|0.03159
13:56:18|0.03159
13:56:20|0.03159
13:56:21|0.03159
13:56:21|0.03152907
13:56:23|0.03152907
13:56:24|0.03152907
13:56:25|0.03152907
13:56:26|0.03152907
13:56:27|0.03152907
13:56:28|0.03152907
13:56:29|0.03158965
13:56:29|0.03158965
13:56:30|0.03152938
13:56:32|0.03152938
13:56:33|0.03152938
13:56:33|0.03152938
13:56:34|0.03152938
13:56:36|0.03152938
13:56:36|0.03152938
13:56:37|0.03152938
13:56:38|0.03152938
13:56:40|0.03152938
13:56:41|0.03152938
13:56:42|0.0315294
13:56:44|0.0315294
13:56:44|0.0315294
13:56:45|0.0315294
13:56:46|0.0315294
13:56:47|0.0315294
13:56:48|0.03152939
13:56:49|0.03152939
13:56:50|0.03152939
13:56:51|0.03158942
13:56:52|0.03158942
13:56:53|0.03158942
13:56:55|0.03158942
13:56:57|0.03158942
13:56:57|0.03158942
13:56:58|0.03158938
13:56:59|0.03158938
13:57:00|0.03158938
13:57:01|0.03158938
13:57:02|0.03158938
13:57:03|0.03158938
13:57:04|0.03152968
13:57:05|0.03152968
13:57:06|0.03152968
13:57:08|0.03152968
13:57:10|0.03152968
13:57:10|0.03152968
13:57:11|0.03152968
13:57:12|0.03152968
13:57:14|0.03152968
13:57:14|0.03152968
13:57:15|0.03152968
13:57:16|0.03152968
13:57:17|0.03152968
13:57:19|0.03152968
13:57:19|0.03152968
13:57:20|0.03152968
13:57:21|0.03152968
13:57:23|0.03152968
13:57:24|0.03152968
13:57:24|0.03152968
13:57:26|0.03152968
13:57:27|0.03152968
13:57:28|0.03152968
13:57:29|0.03152968
13:57:29|0.03152968
13:57:30|0.03152968
13:57:31|0.03152968
13:57:33|0.03152968
13:57:34|0.03152968
13:57:35|0.03152968
13:57:35|0.03152968
13:57:36|0.03152968
13:57:38|0.03152968
13:57:39|0.03153105
13:57:41|0.03153105
13:57:41|0.03153105
13:57:42|0.03153105
13:57:43|0.03153105
13:57:44|0.03153105
13:57:45|0.03153105
13:57:47|0.03153117
13:57:47|0.03153117
13:57:50|0.03153117
13:57:50|0.03153117
13:57:51|0.03153117
13:57:52|0.03153117
13:57:53|0.03153117
13:57:54|0.03153117
13:57:55|0.03153117
13:57:57|0.03153117
13:57:58|0.03153117
13:57:59|0.03153117
13:57:59|0.03153117
13:58:01|0.0315811
13:58:02|0.03153143
13:58:03|0.03153143
13:58:04|0.03153143
13:58:06|0.0315755
13:58:06|0.0315755
13:58:07|0.0315755
13:58:08|0.0315811
13:58:09|0.0315811
13:58:10|0.0315811
13:58:11|0.0315811
13:58:12|0.0315811
13:58:13|0.0315811
13:58:14|0.0315811
13:58:15|0.03157937
13:58:16|0.03157937
13:58:18|0.03157937
13:58:18|0.03157937
13:58:19|0.03157937
13:58:20|0.03157937
13:58:21|0.03157937
13:58:22|0.03157937
13:58:23|0.03158942
13:58:24|0.03158942
13:58:25|0.03158942
13:58:26|0.03158942
13:58:27|0.03158942
13:58:29|0.03158942
13:58:29|0.03158942
13:58:30|0.03158304
13:58:31|0.03158304
13:58:32|0.03158304
13:58:33|0.03158304
13:58:34|0.03158304
13:58:35|0.03158304
13:58:36|0.03158304
13:58:37|0.03157143
13:58:38|0.03157143
13:58:39|0.03157144
13:58:40|0.03157144
13:58:41|0.03157144
13:58:42|0.03157144
13:58:43|0.03157143
13:58:44|0.03157143
13:58:45|0.03157143
13:58:47|0.03157143
13:58:47|0.03157143
13:58:50|0.03157143
13:58:50|0.03157143
13:58:51|0.03157143
13:58:52|0.03157143
13:58:53|0.03156731
13:58:55|0.0315714
13:58:56|0.0315714
13:58:57|0.0315714
13:58:58|0.0315714
13:58:59|0.0315714
13:59:00|0.0315409
13:59:00|0.0315409
13:59:02|0.0315409
13:59:03|0.0315409
13:59:03|0.03152968
13:59:05|0.03152968
13:59:07|0.03152968
13:59:07|0.03152968
13:59:08|0.03152968
13:59:09|0.03152968
13:59:10|0.03152968
13:59:11|0.03152968
13:59:12|0.03152968
13:59:13|0.03152968
13:59:14|0.03152968
13:59:15|0.03152968
13:59:16|0.03152969
13:59:17|0.03152969
13:59:18|0.03152969
13:59:19|0.03152969
13:59:20|0.03152969
13:59:21|0.03152969
13:59:22|0.03152969
13:59:23|0.03152969
13:59:24|0.03152969
13:59:25|0.03152969
13:59:26|0.0315297
13:59:27|0.0315297
13:59:28|0.0315297
13:59:29|0.03156728
13:59:30|0.03156728
13:59:31|0.03156728
13:59:32|0.03156728
13:59:33|0.03156728
13:59:34|0.03158941
13:59:35|0.03158941
13:59:36|0.03158941
13:59:37|0.03158941
13:59:38|0.03158941
13:59:39|0.03158941
13:59:40|0.03158941
13:59:41|0.03158941
13:59:42|0.03158941
13:59:43|0.03158941
13:59:44|0.03158941
13:59:45|0.03158941
13:59:46|0.03158941
13:59:47|0.03158941
13:59:48|0.03158941
13:59:50|0.03158941
13:59:51|0.03158941
13:59:52|0.03158941
13:59:53|0.03158941
13:59:54|0.03158941
13:59:54|0.03158941
13:59:56|0.03158941
13:59:56|0.03158941
13:59:57|0.03158941
13:59:59|0.03158941
14:00:00|0.03158941
14:00:01|0.03158941
14:00:01|0.03159998
14:00:03|0.03159998
14:00:04|0.0316
14:00:06|0.0316
14:00:07|0.03159999
14:00:08|0.03159999
14:00:09|0.03159999
14:00:10|0.0316
14:00:11|0.0316
14:00:12|0.0316
14:00:13|0.0316
14:00:14|0.0316
14:00:15|0.0316
14:00:16|0.0316
14:00:17|0.0316
14:00:17|0.0316
14:00:18|0.0316
14:00:20|0.0316
14:00:20|0.0316
14:00:21|0.0316
14:00:23|0.0316
14:00:24|0.0316
14:00:25|0.03160318
14:00:26|0.03161326
14:00:27|0.03163919
14:00:28|0.03163919
14:00:29|0.03163919
14:00:30|0.03163919
14:00:31|0.03163919
14:00:32|0.03174
14:00:32|0.03171445
14:00:33|0.03171445
14:00:34|0.03171445
14:00:36|0.03171445
14:00:37|0.03171445
14:00:38|0.03171445
14:00:39|0.03171445
14:00:40|0.03170083
14:00:40|0.03170083
14:00:41|0.03170083
14:00:42|0.03170083
14:00:44|0.03170268
14:00:45|0.03170268
14:00:46|0.03170268
14:00:47|0.03170268
14:00:48|0.03170268
14:00:49|0.03170268
14:00:50|0.03170268
14:00:51|0.03169154
14:00:52|0.03169154
14:00:53|0.03169154
14:00:53|0.03169154
14:00:56|0.03169154
14:00:57|0.03169154
14:00:58|0.03169154
14:00:58|0.03170083
14:01:00|0.03170083
14:01:01|0.03170083
14:01:01|0.03170083
14:01:03|0.03170083
14:01:04|0.03170083
14:01:05|0.03170083
14:01:07|0.03170083
14:01:07|0.03170083
14:01:08|0.03170083
14:01:09|0.03170083
14:01:10|0.03170083
14:01:12|0.03170083
14:01:13|0.03170083
14:01:14|0.03170083
14:01:14|0.03170083
14:01:16|0.03170083
14:01:17|0.03170083
14:01:18|0.03170083
14:01:19|0.03170083
14:01:19|0.03170083
14:01:21|0.03170083
14:01:22|0.03170083
14:01:23|0.03170083
14:01:24|0.03170083
14:01:25|0.03169154
14:01:26|0.03170083
14:01:27|0.03170083
14:01:28|0.03169154
14:01:29|0.03169154
14:01:31|0.03170082
14:01:31|0.03170082
14:01:32|0.03165691
14:01:33|0.03165691
14:01:34|0.03165691
14:01:35|0.03165691
14:01:36|0.03169154
14:01:37|0.03169154
14:01:38|0.03169152
14:01:39|0.03169154
14:01:40|0.03169154
14:01:41|0.0317008
14:01:42|0.0317008
14:01:43|0.0317008
14:01:45|0.03169154
14:01:46|0.03169154
14:01:47|0.03169154
14:01:47|0.03169154
14:01:48|0.03169154
14:01:50|0.03169154
14:01:51|0.03169154
14:01:51|0.03169154
14:01:53|0.0317
14:01:53|0.0317
14:01:54|0.0317
14:01:55|0.0317
14:01:57|0.0317
14:01:57|0.0317
14:01:59|0.03165593
14:01:59|0.03165593
14:02:02|0.03165593
14:02:02|0.03165593
14:02:03|0.03165593
14:02:04|0.03166
14:02:06|0.03166
14:02:07|0.03166
14:02:08|0.03166
14:02:09|0.03166
14:02:10|0.03166
14:02:11|0.03166
14:02:11|0.03166
14:02:13|0.03166
14:02:14|0.03166
14:02:15|0.03166
14:02:15|0.03166
14:02:17|0.03165999
14:02:18|0.03164088
14:02:18|0.03164088
14:02:19|0.03164088
14:02:21|0.03164088
14:02:22|0.03164088
14:02:22|0.03164088
14:02:24|0.03164089
14:02:25|0.03164089
14:02:25|0.03165999
14:02:27|0.03165999
14:02:28|0.0316409
14:02:29|0.0316409
14:02:29|0.0316409
14:02:30|0.0316409
14:02:32|0.0316409
14:02:33|0.03164137
14:02:34|0.03166
14:02:35|0.03166
14:02:36|0.03166
14:02:36|0.03166
14:02:38|0.03166
14:02:39|0.03166
14:02:39|0.03166
14:02:41|0.03166
14:02:42|0.03166
14:02:43|0.03166
14:02:44|0.03166
14:02:45|0.03166
14:02:46|0.03166
14:02:46|0.03166
14:02:48|0.03166
14:02:49|0.03166
14:02:50|0.03166
14:02:52|0.03166
14:02:52|0.03166
14:02:54|0.03166
14:02:54|0.03166
14:02:55|0.03165999
14:02:57|0.03165999
14:02:58|0.03169999
14:02:59|0.03168166
14:03:00|0.03168166
14:03:01|0.03168166
14:03:03|0.03168166
14:03:05|0.03168166
14:03:06|0.03169998
14:03:06|0.03169998
14:03:08|0.03169998
14:03:08|0.03159
14:03:11|0.03158999
14:03:11|0.03156327
14:03:12|0.03156327
14:03:13|0.03153046
14:03:14|0.03153046
14:03:15|0.03153046
14:03:16|0.03155546
14:03:17|0.03153046
14:03:18|0.03159999
14:03:19|0.03153061
14:03:20|0.03153061
14:03:21|0.03153061
14:03:23|0.03153061
14:03:24|0.03153061
14:03:25|0.03159968
14:03:25|0.03159968
14:03:27|0.03159968
14:03:28|0.03159968
14:03:29|0.03155614
14:03:30|0.03155614
14:03:31|0.03159998
14:03:33|0.03159998
14:03:34|0.03159998
14:03:35|0.03159998
14:03:36|0.03159998
14:03:36|0.03159998
14:03:38|0.03155734
14:03:39|0.03155734
14:03:40|0.03155744
14:03:40|0.03155744
14:03:42|0.03155546
14:03:43|0.03155546
14:03:44|0.03155546
14:03:45|0.03155
14:03:47|0.03155
14:03:48|0.03155001
14:03:49|0.03155001
14:03:49|0.03155001
14:03:51|0.03155001
14:03:51|0.03155001
14:03:53|0.03155001
14:03:55|0.03155001
14:03:56|0.03155001
14:03:57|0.03155001
14:03:57|0.03155001
14:03:59|0.03155001
14:04:00|0.03155734
14:04:01|0.03155734
14:04:02|0.03155734
14:04:03|0.03155734
14:04:05|0.03155734
14:04:06|0.03155001
14:04:08|0.03155001
14:04:09|0.03155001
14:04:10|0.03155001
14:04:11|0.03155001
14:04:12|0.03155001
14:04:13|0.03155001
14:04:14|0.03155001
14:04:15|0.03155
14:04:16|0.03155
14:04:17|0.03155
14:04:18|0.03155
14:04:19|0.03155
14:04:21|0.03155
14:04:22|0.03155
14:04:23|0.03155
14:04:24|0.03155
14:04:26|0.03155
14:04:26|0.03155
14:04:27|0.03155
14:04:28|0.03155
14:04:30|0.03150001
14:04:31|0.03150001
14:04:32|0.03150001
14:04:33|0.03150001
14:04:33|0.0315
14:04:34|0.0315
14:04:36|0.0315
14:04:37|0.0315
14:04:37|0.03154888
14:04:39|0.03154888
14:04:39|0.03154888
14:04:40|0.03154888
14:04:41|0.03154888
14:04:43|0.03154888
14:04:43|0.03154888
14:04:44|0.03154888
14:04:46|0.03150005
14:04:47|0.0315475
14:04:48|0.0315475
14:04:49|0.03154736
14:04:50|0.03150005
14:04:51|0.03150005
14:04:52|0.0315
14:04:53|0.03150001
14:04:54|0.0315
14:04:55|0.0315
14:04:57|0.03150004
14:04:57|0.03150004
14:04:59|0.03150004
14:05:00|0.03150005
14:05:01|0.03150005
14:05:02|0.03150005
14:05:03|0.03150001
14:05:05|0.03150005
14:05:05|0.03150005
14:05:07|0.03150005
14:05:08|0.03150005
14:05:09|0.03150005
14:05:10|0.03150005
14:05:12|0.03150006
14:05:12|0.03150006
14:05:13|0.03150006
14:05:14|0.03150006
14:05:16|0.03150006
14:05:16|0.03150006
14:05:17|0.03150006
14:05:18|0.03150006
14:05:20|0.03150006
14:05:20|0.03150006
14:05:22|0.03150006
14:05:23|0.03150006
14:05:24|0.03150006
14:05:25|0.03150006
14:05:26|0.03150006
14:05:27|0.03150006
14:05:28|0.03150006
14:05:30|0.03150025
14:05:31|0.03150025
14:05:32|0.03150025
14:05:33|0.03150025
14:05:34|0.03150025
14:05:35|0.03150025
14:05:36|0.03150025
14:05:37|0.03150025
14:05:38|0.03154724
14:05:39|0.03154724
14:05:40|0.03150023
14:05:41|0.03150023
14:05:42|0.03150023
14:05:43|0.03150023
14:05:44|0.03150023
14:05:45|0.03150023
14:05:46|0.03150023
14:05:47|0.03150023
14:05:48|0.03145001
14:05:49|0.03145001
14:05:50|0.03151878
14:05:51|0.03151878
14:05:52|0.03151878
14:05:53|0.03151878
14:05:55|0.03151878
14:05:55|0.03151878
14:05:56|0.03151878
14:05:58|0.03151878
14:05:58|0.03151878
14:06:00|0.03151878
14:06:01|0.03151878
14:06:02|0.03151878
14:06:03|0.03150004
14:06:03|0.03150004
14:06:05|0.0314504
14:06:06|0.0314504
14:06:07|0.0314504
14:06:08|0.03145041
14:06:09|0.03145041
14:06:10|0.03145041
14:06:11|0.03145038
14:06:12|0.03145038
14:06:13|0.03145038
14:06:14|0.03145037
14:06:15|0.03145037
14:06:16|0.03145033
14:06:17|0.03145033
14:06:19|0.03145033
14:06:20|0.03145001
14:06:20|0.03145001
14:06:21|0.03144783
14:06:23|0.03144783
14:06:23|0.03144783
14:06:24|0.03141023
14:06:25|0.03144762
14:06:27|0.03144762
14:06:28|0.03141
14:06:29|0.03141
14:06:29|0.03143521
14:06:31|0.03143521
14:06:31|0.03143521
14:06:32|0.031411
14:06:33|0.031411
14:06:35|0.03143455
14:06:35|0.03143455
14:06:36|0.03143455
14:06:37|0.03143415
14:06:39|0.03143415
14:06:39|0.03141
14:06:40|0.03141
14:06:41|0.03141
14:06:43|0.03141
14:06:43|0.03141
14:06:45|0.03141
14:06:45|0.03143452
14:06:46|0.03143452
14:06:48|0.03143452
14:06:48|0.03143452
14:06:49|0.03141
14:06:50|0.03141
14:06:51|0.03141
14:06:53|0.03141
14:06:53|0.03141
14:06:55|0.03141
14:06:57|0.03141
14:06:58|0.0314343
14:06:59|0.0314343
14:07:01|0.0314343
14:07:02|0.0314343
14:07:03|0.0314343
14:07:04|0.0314343
14:07:06|0.0314343
14:07:07|0.0314343
14:07:08|0.0314343
14:07:08|0.03141006
14:07:09|0.03141006
14:07:11|0.03141006
14:07:11|0.03141001
14:07:13|0.03141001
14:07:14|0.03141001
14:07:15|0.03141001
14:07:16|0.03143451
14:07:16|0.03143452
14:07:18|0.03143452
14:07:19|0.03143452
14:07:20|0.03143452
14:07:21|0.03144782
14:07:21|0.03144782
14:07:22|0.03144782
14:07:23|0.03144782
14:07:25|0.03141001
14:07:25|0.03141001
14:07:26|0.03141001
14:07:28|0.03143446
14:07:29|0.03143446
14:07:29|0.03143446
14:07:31|0.03143446
14:07:32|0.03143438
14:07:33|0.03143438
14:07:34|0.03143438
14:07:35|0.03143438
14:07:36|0.03143438
14:07:37|0.03143438
14:07:38|0.03143438
14:07:39|0.03143438
14:07:40|0.03143438
14:07:41|0.03143438
14:07:42|0.03143438
14:07:43|0.03143438
14:07:44|0.03143434
14:07:45|0.03143434
14:07:46|0.03141
14:07:47|0.03141
14:07:48|0.03141
14:07:49|0.03141
14:07:50|0.03141
14:07:51|0.03141
14:07:52|0.03141
14:07:53|0.03141
14:07:54|0.03141
14:07:55|0.03141
14:07:57|0.03141
14:07:58|0.03141
14:07:59|0.03141
14:08:00|0.03141
14:08:02|0.03141
14:08:02|0.03141
14:08:03|0.03141
14:08:05|0.03141
14:08:06|0.03141
14:08:07|0.03141
14:08:07|0.03141
14:08:09|0.03141
14:08:10|0.03141
14:08:11|0.03141
14:08:12|0.03141
14:08:13|0.03141
14:08:14|0.03143393
14:08:15|0.03143393
14:08:16|0.03143393
14:08:17|0.03143393
14:08:19|0.03141001
14:08:20|0.03141001
14:08:21|0.03141
14:08:22|0.03141
14:08:23|0.03143435
14:08:24|0.03143435
14:08:25|0.03141
14:08:26|0.03141
14:08:27|0.03143445
14:08:29|0.03141007
14:08:29|0.03143445
14:08:30|0.03143445
14:08:31|0.03143445
14:08:33|0.03143445
14:08:34|0.03143445
14:08:35|0.03143445
14:08:36|0.03143445
14:08:37|0.03143445
14:08:38|0.03143445
14:08:39|0.03141
14:08:40|0.03141
14:08:41|0.03141
14:08:42|0.03141
14:08:43|0.03141
14:08:44|0.03141006
14:08:45|0.03141006
14:08:46|0.03141
14:08:47|0.03141
14:08:48|0.03141
14:08:49|0.03141
14:08:50|0.03141
14:08:51|0.03141
14:08:53|0.03141
14:08:54|0.03141
14:08:54|0.03141
14:08:56|0.03141
14:08:58|0.03141
14:08:59|0.03141
14:09:00|0.03141
14:09:01|0.03141
14:09:01|0.03141
14:09:03|0.03141
14:09:05|0.03141
14:09:06|0.03141
14:09:07|0.03141
14:09:09|0.03141
14:09:10|0.03141
14:09:11|0.03141
14:09:13|0.03141
14:09:13|0.03141
14:09:14|0.03141
14:09:16|0.03141
14:09:16|0.03141
14:09:18|0.03140001
14:09:18|0.03140001
14:09:20|0.03140001
14:09:21|0.03140001
14:09:22|0.03140001
14:09:23|0.03140001
14:09:24|0.03140001
14:09:25|0.03140001
14:09:26|0.03140001
14:09:27|0.03140001
14:09:28|0.03140001
14:09:29|0.03140001
14:09:30|0.03140001
14:09:31|0.03140001
14:09:32|0.03140002
14:09:33|0.03140002
14:09:34|0.03140002
14:09:36|0.03140001
14:09:36|0.03140995
14:09:37|0.03140995
14:09:38|0.03140995
14:09:39|0.03140995
14:09:40|0.03140995
14:09:41|0.03140995
14:09:42|0.03140995
14:09:43|0.03140995
14:09:44|0.03140995
14:09:45|0.03140995
14:09:46|0.03140995
14:09:47|0.03140995
14:09:48|0.03140995
14:09:49|0.03141
14:09:50|0.03141
14:09:51|0.03141
14:09:52|0.03141
14:09:53|0.03141
14:09:54|0.03141
14:09:55|0.03140996
14:09:57|0.03140001
14:09:59|0.03140001
14:09:59|0.03140001
14:10:00|0.03140002
14:10:02|0.03140002
14:10:04|0.03140002
14:10:04|0.03140002
14:10:05|0.03140002
14:10:06|0.03140002
14:10:07|0.03140001
14:10:08|0.03140001
14:10:09|0.03140001
14:10:10|0.03140001
14:10:11|0.03140001
14:10:12|0.03140001
14:10:13|0.03140001
14:10:14|0.03140001
14:10:16|0.03140001
14:10:16|0.03140001
14:10:17|0.03140001
14:10:18|0.03140001
14:10:19|0.03140001
14:10:20|0.03140001
14:10:21|0.03140001
14:10:22|0.03140001
14:10:23|0.03140001
14:10:24|0.03140001
14:10:25|0.03140001
14:10:26|0.03140001
14:10:27|0.03140002
14:10:28|0.03140001
14:10:29|0.03140001
14:10:31|0.03140001
14:10:32|0.03140001
14:10:33|0.03140001
14:10:34|0.03140001
14:10:35|0.03140001
14:10:36|0.03140001
14:10:37|0.03140001
14:10:38|0.03140001
14:10:39|0.03140001
14:10:39|0.03140001
14:10:41|0.03140001
14:10:42|0.03140001
14:10:43|0.03140001
14:10:44|0.03140001
14:10:45|0.03140001
14:10:45|0.03140001
14:10:47|0.03140001
14:10:48|0.03140001
14:10:48|0.03140001
14:10:49|0.03140001
14:10:50|0.03140001
14:10:51|0.03158724
14:10:53|0.03149998
14:10:53|0.03149998
14:10:55|0.03149998
14:10:55|0.03149998
14:10:57|0.03149998
14:10:57|0.03149998
14:10:58|0.03149998
14:11:01|0.03149998
14:11:01|0.03149998
14:11:02|0.03149998
14:11:04|0.03149998
14:11:05|0.03149998
14:11:06|0.03149998
14:11:06|0.03149998
14:11:08|0.03149998
14:11:09|0.03151179
14:11:10|0.03151179
14:11:10|0.03151179
14:11:12|0.03151179
14:11:12|0.03151179
14:11:14|0.03151179
14:11:15|0.03151179
14:11:15|0.03151179
14:11:17|0.03151179
14:11:18|0.03151179
14:11:19|0.03151179
14:11:20|0.03151179
14:11:21|0.03151179
14:11:22|0.03151549
14:11:23|0.03151551
14:11:24|0.03151551
14:11:24|0.03151551
14:11:26|0.03157
14:11:26|0.03157
14:11:28|0.03157
14:11:29|0.03158201
14:11:30|0.03158201
14:11:31|0.03158201
14:11:32|0.03158201
14:11:32|0.03158201
14:11:34|0.03158201
14:11:35|0.03158201
14:11:35|0.03158201
14:11:36|0.03158201
14:11:38|0.03158201
14:11:39|0.03158207
14:11:40|0.03158207
14:11:41|0.03158211
14:11:42|0.03151729
14:11:43|0.03151729
14:11:45|0.03151757
14:11:45|0.03151757
14:11:46|0.03151757
14:11:48|0.03158158
14:11:49|0.03158158
14:11:49|0.03158158
14:11:51|0.03158158
14:11:51|0.03158158
14:11:53|0.03158158
14:11:54|0.03151834
14:11:54|0.03151834
14:11:55|0.03158149
14:11:56|0.031582
14:11:58|0.03158212
14:12:00|0.03158999
14:12:00|0.03158999
14:12:01|0.03158999
14:12:02|0.03158999
14:12:04|0.03158998
14:12:06|0.03152007
14:12:06|0.03152007
14:12:07|0.03152007
14:12:08|0.03152007
14:12:09|0.03152007
14:12:10|0.03152007
14:12:11|0.03152007
14:12:12|0.03152007
14:12:13|0.03152007
14:12:14|0.03152111
14:12:15|0.03152111
14:12:16|0.03152111
14:12:17|0.03152111
14:12:18|0.03152111
14:12:19|0.03152111
14:12:20|0.03152111
14:12:22|0.03152111
14:12:22|0.03152111
14:12:23|0.03152111
14:12:24|0.03152111
14:12:25|0.03152111
14:12:27|0.03152111
14:12:27|0.03152111
14:12:28|0.03152111
14:12:29|0.03158795
14:12:30|0.03158795
14:12:31|0.03158795
14:12:32|0.03158795
14:12:33|0.03158795
14:12:34|0.03158795
14:12:35|0.03158795
14:12:36|0.03158795
14:12:37|0.03158795
14:12:38|0.03158795
14:12:39|0.03158795
14:12:40|0.03158795
14:12:41|0.03158795
14:12:42|0.03158795
14:12:43|0.03158795
14:12:44|0.03152111
14:12:45|0.03152111
14:12:46|0.03152111
14:12:47|0.03152111
14:12:48|0.03158549
14:12:49|0.03158549
14:12:50|0.03158549
14:12:51|0.03158549
14:12:52|0.03152111
14:12:53|0.03152111
14:12:54|0.03152111
14:12:55|0.03152111
14:12:56|0.03152111
14:12:57|0.03152111
14:12:58|0.03152111
14:12:59|0.03152111
14:13:00|0.03152111
14:13:01|0.03152111
14:13:02|0.03152111
14:13:03|0.03152111
14:13:04|0.03152111
14:13:05|0.03152111
14:13:06|0.03152111
14:13:07|0.03152007
14:13:09|0.03152007
14:13:10|0.03152007
14:13:11|0.03152007
14:13:12|0.03152007
14:13:13|0.03152007
14:13:14|0.03152007
14:13:15|0.03152007
14:13:17|0.03152007
14:13:17|0.03152007
14:13:18|0.03152007
14:13:19|0.03152137
14:13:21|0.03152137
14:13:22|0.03152137
14:13:23|0.03152137
14:13:24|0.03152137
14:13:25|0.03151729
14:13:26|0.03151729
14:13:27|0.03152137
14:13:28|0.03152137
14:13:29|0.03152137
14:13:30|0.03152137
14:13:31|0.03152137
14:13:32|0.03152137
14:13:33|0.03152137
14:13:34|0.03152136
14:13:35|0.03152136
14:13:36|0.03151676
14:13:37|0.03151117
14:13:38|0.03150437
14:13:39|0.0314611
14:13:40|0.0314611
14:13:41|0.03151117
14:13:42|0.03151117
14:13:43|0.03151117
14:13:44|0.03151117
14:13:45|0.03151117
14:13:46|0.03151117
14:13:47|0.03151117
14:13:48|0.03151117
14:13:49|0.03151117
14:13:50|0.0314611
14:13:51|0.0314611
14:13:52|0.0314611
14:13:53|0.0314611
14:13:54|0.0314611
14:13:56|0.0314611
14:13:56|0.0314611
14:13:57|0.0314611
14:13:58|0.0314611
14:13:59|0.0314611
14:14:01|0.0314611
14:14:02|0.0314611
14:14:04|0.0314611
14:14:04|0.03150935
14:14:06|0.03150935
14:14:08|0.03150935
14:14:09|0.03150935
14:14:11|0.03150935
14:14:12|0.03150935
14:14:14|0.03150935
14:14:14|0.03150935
14:14:15|0.03150935
14:14:17|0.03150935
14:14:18|0.03150935
14:14:18|0.03150935
14:14:20|0.03150935
14:14:20|0.03150935
14:14:21|0.03150935
14:14:23|0.03150934
14:14:24|0.03150934
14:14:24|0.03150934
14:14:26|0.03150934
14:14:27|0.03150934
14:14:28|0.03150934
14:14:29|0.03150934
14:14:30|0.03150934
14:14:31|0.03150934
14:14:31|0.03150934
14:14:33|0.03150934
14:14:34|0.03150934
14:14:35|0.03150934
14:14:35|0.03150934
14:14:37|0.03150934
14:14:38|0.03150934
14:14:39|0.03150934
14:14:40|0.0315
14:14:40|0.0315
14:14:42|0.0315
14:14:43|0.03143739
14:14:43|0.03143739
14:14:44|0.03143739
14:14:46|0.03143739
14:14:47|0.03143742
14:14:48|0.03143742
14:14:48|0.03143742
14:14:50|0.03143742
14:14:51|0.03143742
14:14:52|0.03143742
14:14:53|0.03143742
14:14:53|0.03143742
14:14:54|0.03143742
14:14:55|0.03143742
14:14:56|0.03143742
14:14:58|0.03143742
14:14:58|0.03143743
14:14:59|0.03143743
14:15:01|0.03143743
14:15:02|0.03143743
14:15:02|0.03143743
14:15:03|0.03143743
14:15:06|0.03143743
14:15:06|0.03143743
14:15:07|0.03142633
14:15:08|0.03142633
14:15:10|0.03142633
14:15:11|0.03142633
14:15:12|0.03142633
14:15:13|0.03142633
14:15:15|0.03142633
14:15:15|0.03142633
14:15:17|0.03142633
14:15:18|0.03142633
14:15:20|0.03142633
14:15:20|0.03142633
14:15:21|0.03142633
14:15:22|0.03143732
14:15:23|0.03143732
14:15:24|0.03143732
14:15:25|0.03143732
14:15:26|0.0314248
14:15:27|0.0314248
14:15:28|0.0314248
14:15:29|0.0314248
14:15:30|0.0314248
14:15:31|0.0314248
14:15:32|0.03141001
14:15:33|0.03141001
14:15:34|0.03141001
14:15:35|0.03141001
14:15:36|0.03141001
14:15:37|0.03141001
14:15:38|0.03141001
14:15:39|0.03141001
14:15:40|0.03141001
14:15:41|0.03141001
14:15:42|0.03141001
14:15:43|0.03141001
14:15:44|0.03141001
14:15:45|0.03141001
14:15:46|0.03141001
14:15:47|0.03141
14:15:48|0.03141
14:15:49|0.03141
14:15:50|0.03141
14:15:51|0.03140001
14:15:52|0.03140001
14:15:53|0.03140001
14:15:54|0.03140001
14:15:55|0.03140001
14:15:56|0.03140001
14:15:57|0.03140001
14:15:58|0.03140001
14:15:59|0.03140001
14:16:00|0.03140001
14:16:01|0.03140001
14:16:02|0.03140001
14:16:03|0.03140001
14:16:05|0.03140001
14:16:05|0.03140001
14:16:07|0.03140001
14:16:08|0.03140001
14:16:09|0.03140001
14:16:11|0.03140001
14:16:11|0.03140001
14:16:12|0.03140001
14:16:13|0.03140001
14:16:14|0.03140001
14:16:15|0.03140001
14:16:16|0.03140001
14:16:17|0.03140001
14:16:18|0.03140001
14:16:20|0.03140003
14:16:21|0.03147786
14:16:22|0.03147786
14:16:23|0.0314001
14:16:24|0.0314001
14:16:25|0.03147763
14:16:27|0.03147763
14:16:27|0.03147763
14:16:28|0.03140069
14:16:30|0.03140069
14:16:31|0.03140069
14:16:32|0.03147793
14:16:33|0.03147793
14:16:33|0.03147793
14:16:35|0.03147793
14:16:35|0.03147793
14:16:37|0.03147793
14:16:38|0.03147793
14:16:38|0.03147793
14:16:39|0.03147793
14:16:41|0.03147793
14:16:42|0.03147793
14:16:43|0.03147793
14:16:43|0.03147793
14:16:45|0.03140259
14:16:46|0.03140259
14:16:46|0.03147793
14:16:48|0.03147793
14:16:49|0.03147793
14:16:49|0.03147793
14:16:51|0.03147793
14:16:51|0.03147793
14:16:53|0.03147763
14:16:54|0.03147763
14:16:55|0.03147763
14:16:56|0.03147763
14:16:56|0.03147763
14:16:57|0.03148758
14:16:58|0.0314876
14:17:00|0.0314876
14:17:01|0.0314876
14:17:02|0.0314876
14:17:02|0.03150794
14:17:05|0.03150794
14:17:06|0.03150794
14:17:08|0.03143737
14:17:08|0.03150794
14:17:09|0.03150794
14:17:10|0.03150794
14:17:11|0.03143768
14:17:12|0.03143768
14:17:14|0.03143789
14:17:15|0.03143789
14:17:16|0.03150792
14:17:17|0.03150792
14:17:18|0.03143772
14:17:19|0.03143772
14:17:20|0.03143772
14:17:20|0.03143772
14:17:22|0.03143772
14:17:22|0.03143772
14:17:24|0.03143772
14:17:24|0.03143772
14:17:26|0.03143772
14:17:27|0.03143772
14:17:27|0.03143772
14:17:28|0.03143772
14:17:30|0.03143772
14:17:30|0.03143772
14:17:32|0.03143772
14:17:32|0.03143772
14:17:35|0.03143772
14:17:35|0.0314426
14:17:36|0.0314426
14:17:37|0.0314426
14:17:38|0.0314426
14:17:39|0.0314426
14:17:40|0.0314426
14:17:41|0.0314426
14:17:42|0.0314426
14:17:43|0.0314426
14:17:44|0.0314426
14:17:45|0.0314426
14:17:46|0.0314426
14:17:47|0.0314426
14:17:48|0.0314426
14:17:49|0.0314426
14:17:50|0.0314426
14:17:51|0.0314426
14:17:52|0.0314426
14:17:53|0.0314426
14:17:54|0.0314426
14:17:55|0.0314426
14:17:56|0.0314426
14:17:57|0.0314426
14:17:58|0.0314426
14:17:59|0.0314426
14:18:00|0.0314426
14:18:01|0.0314426
14:18:02|0.0314426
14:18:03|0.0314426
14:18:05|0.0314426
14:18:05|0.0314426
14:18:06|0.0314426
14:18:07|0.0314426
14:18:10|0.03144261
14:18:10|0.03144261
14:18:11|0.03144261
14:18:13|0.03144261
14:18:15|0.03144261
14:18:15|0.03144261
14:18:16|0.03144261
14:18:17|0.03144261
14:18:18|0.03144261
14:18:19|0.03147643
14:18:20|0.03147643
14:18:21|0.03147643
14:18:22|0.03147643
14:18:23|0.03147643
14:18:24|0.03147643
14:18:25|0.03147643
14:18:26|0.03147567
14:18:27|0.03147567
14:18:28|0.03147567
14:18:29|0.03147567
14:18:30|0.03147644
14:18:31|0.03147644
14:18:32|0.03144295
14:18:33|0.03144295
14:18:34|0.03144295
14:18:35|0.03144295
14:18:36|0.03144295
14:18:37|0.03144295
14:18:38|0.03144295
14:18:39|0.03144295
14:18:40|0.03144295
14:18:41|0.03144295
14:18:42|0.0314426
14:18:43|0.0314426
14:18:44|0.0314426
14:18:45|0.0314426
14:18:46|0.0314426
14:18:47|0.0314426
14:18:48|0.0314426
14:18:49|0.0314426
14:18:50|0.0314426
14:18:51|0.0314426
14:18:52|0.0314426
14:18:53|0.0314426
14:18:54|0.0314426
14:18:55|0.0314426
14:18:56|0.0314426
14:18:57|0.0314426
14:18:58|0.0314426
14:18:59|0.0314426
14:19:00|0.0314426
14:19:02|0.0314426
14:19:03|0.0314426
14:19:05|0.0314426
14:19:05|0.0314426
14:19:07|0.0314426
14:19:08|0.0314426
14:19:09|0.0314426
14:19:10|0.0314426
14:19:11|0.0314426
14:19:13|0.0314426
14:19:13|0.0314426
14:19:14|0.0314426
14:19:15|0.0314426
14:19:17|0.0314426
14:19:17|0.0314426
14:19:18|0.0314426
14:19:20|0.0314426
14:19:20|0.03147046
14:19:21|0.03147046
14:19:22|0.03147046
14:19:24|0.03147046
14:19:25|0.03147046
14:19:26|0.03147046
14:19:27|0.03147046
14:19:28|0.03147046
14:19:29|0.03147046
14:19:29|0.03147046
14:19:31|0.0314426
14:19:32|0.0314426
14:19:33|0.0314426
14:19:34|0.0314426
14:19:34|0.0314426
14:19:36|0.0314426
14:19:37|0.0314426
14:19:37|0.0314426
14:19:39|0.0314426
14:19:40|0.0314426
14:19:40|0.0314426
14:19:42|0.0314426
14:19:43|0.0314725
14:19:43|0.0314725
14:19:45|0.0314725
14:19:46|0.0314725
14:19:47|0.0314725
14:19:48|0.0314725
14:19:49|0.0314426
14:19:49|0.0314426
14:19:51|0.0314426
14:19:51|0.03147131
14:19:53|0.03147131
14:19:54|0.03147131
14:19:54|0.03147131
14:19:55|0.03147131
14:19:57|0.03147131
14:19:57|0.03147131
14:19:58|0.03145002
14:20:00|0.03145002
14:20:01|0.03145002
14:20:02|0.03145002
14:20:02|0.03145002
14:20:04|0.03145002
14:20:06|0.03145002
14:20:07|0.03145002
14:20:07|0.03145002
14:20:09|0.03145002
14:20:10|0.03145002
14:20:10|0.03145002
14:20:11|0.03145002
14:20:14|0.03145002
14:20:15|0.03145002
14:20:16|0.03145002
14:20:17|0.03145002
14:20:17|0.03145002
14:20:19|0.03145002
14:20:20|0.03145002
14:20:21|0.03145002
14:20:21|0.03145002
14:20:23|0.03145002
14:20:24|0.03147165
14:20:25|0.03147165
14:20:26|0.03147165
14:20:28|0.03147165
14:20:28|0.03147165
14:20:29|0.03147165
14:20:30|0.03147165
14:20:31|0.03147165
14:20:32|0.03147165
14:20:33|0.03147165
14:20:34|0.03147165
14:20:35|0.03147165
14:20:36|0.03147165
14:20:37|0.03147165
14:20:38|0.03147165
14:20:39|0.03147166
14:20:40|0.03147415
14:20:41|0.03147415
14:20:42|0.03147415
14:20:43|0.03147165
14:20:44|0.03147165
14:20:45|0.03147165
14:20:46|0.03147165
14:20:47|0.03147165
14:20:48|0.03147165
14:20:49|0.03147165
14:20:50|0.03147165
14:20:51|0.03147165
14:20:52|0.03147165
14:20:53|0.03147165
14:20:54|0.03147415
14:20:55|0.03147415
14:20:56|0.03147415
14:20:57|0.03147415
14:20:58|0.03147415
14:20:59|0.03147415
14:21:00|0.03147415
14:21:01|0.03147415
14:21:02|0.03147415
14:21:03|0.03147415
14:21:04|0.03147415
14:21:05|0.03147415
14:21:06|0.03147415
14:21:07|0.03147415
14:21:08|0.03147415
14:21:09|0.03145002
14:21:10|0.03145002
14:21:11|0.03145002
14:21:12|0.03145002
14:21:13|0.03145002
14:21:14|0.03145002
14:21:15|0.03145002
14:21:17|0.03145002
14:21:17|0.03145002
14:21:18|0.03145002
14:21:20|0.03145002
14:21:22|0.03145002
14:21:22|0.03145002
14:21:23|0.03145002
14:21:24|0.03147412
14:21:25|0.03147412
14:21:26|0.03147412
14:21:27|0.03147412
14:21:29|0.03147412
14:21:30|0.03147412
14:21:31|0.03147412
14:21:31|0.03147412
14:21:32|0.03147412
14:21:34|0.03147412
14:21:34|0.03145003
14:21:35|0.03145003
14:21:37|0.03145003
14:21:38|0.03145003
14:21:38|0.03145003
14:21:39|0.03145003
14:21:41|0.03145003
14:21:42|0.03145002
14:21:43|0.03147411
14:21:44|0.03147411
14:21:45|0.03145003
14:21:46|0.03145003
14:21:47|0.03145003
14:21:48|0.03145
14:21:49|0.03145
14:21:49|0.03145
14:21:51|0.03145
14:21:51|0.03145
14:21:52|0.03145
14:21:53|0.03145
14:21:55|0.03145
14:21:55|0.03145
14:21:56|0.03145
14:21:58|0.03145
14:21:59|0.03145
14:21:59|0.03140179
14:22:00|0.03140179
14:22:02|0.03140179
14:22:03|0.03140179
14:22:04|0.03140179
14:22:05|0.03140179
14:22:06|0.03140179
14:22:06|0.0314018
14:22:09|0.0314018
14:22:10|0.0314018
14:22:11|0.0314018
14:22:13|0.0314018
14:22:14|0.0314018
14:22:14|0.0314018
14:22:16|0.0314018
14:22:17|0.0314018
14:22:18|0.0314018
14:22:19|0.0314018
14:22:20|0.0314018
14:22:20|0.0314018
14:22:22|0.0314018
14:22:23|0.0314018
14:22:24|0.0314018
14:22:25|0.0314018
14:22:26|0.0314018
14:22:27|0.0314018
14:22:28|0.0314018
14:22:29|0.0314018
14:22:30|0.03140179
14:22:31|0.03140179
14:22:32|0.03140179
14:22:33|0.03140179
14:22:34|0.03140179
14:22:35|0.03140179
14:22:36|0.03140179
14:22:37|0.03140179
14:22:38|0.03140179
14:22:39|0.03140179
14:22:40|0.03140179
14:22:42|0.03140179
14:22:43|0.03140179
14:22:43|0.03140179
14:22:44|0.03140179
14:22:46|0.03140179
14:22:46|0.03140179
14:22:47|0.03140179
14:22:48|0.03140179
14:22:50|0.03140179
14:22:50|0.03140179
14:22:51|0.03140179
14:22:52|0.03140179
14:22:54|0.03140179
14:22:55|0.03140179
14:22:55|0.03140179
14:22:57|0.03140179
14:22:57|0.03140179
14:22:58|0.03140179
14:23:00|0.03140179
14:23:00|0.03140179
14:23:02|0.03140179
14:23:02|0.03143695
14:23:03|0.03143695
14:23:05|0.03143695
14:23:06|0.03143695
14:23:06|0.03143695
14:23:08|0.03143695
14:23:09|0.03143695
14:23:11|0.03143695
14:23:11|0.03143695
14:23:13|0.03140021
14:23:14|0.03143559
14:23:14|0.03143559
14:23:15|0.03143559
14:23:17|0.03143559
14:23:17|0.03143559
14:23:18|0.03143559
14:23:20|0.03143559
14:23:21|0.03143559
14:23:22|0.03143559
14:23:22|0.03143559
14:23:23|0.03143559
14:23:25|0.03143559
14:23:26|0.03143559
14:23:27|0.03143559
14:23:28|0.03143559
14:23:29|0.03143559
14:23:30|0.03143559
14:23:31|0.03143559
14:23:33|0.03143559
14:23:33|0.03143559
14:23:34|0.03143559
14:23:35|0.03143559
14:23:37|0.03143559
14:23:37|0.03143559
14:23:39|0.03143559
14:23:39|0.03143559
14:23:40|0.03143559
14:23:41|0.03143559
14:23:43|0.03143559
14:23:43|0.03143559
14:23:44|0.03143409
14:23:45|0.03143409
14:23:47|0.03143409
14:23:47|0.03143409
14:23:49|0.03143409
14:23:50|0.03143409
14:23:51|0.03143409
14:23:52|0.03143409
14:23:53|0.03143409
14:23:54|0.03143327
14:23:55|0.03143327
14:23:56|0.03143327
14:23:57|0.03143327
14:23:58|0.03143327
14:23:59|0.03143327
14:24:00|0.03143327
14:24:01|0.03143327
14:24:02|0.03143327
14:24:03|0.03143327
14:24:04|0.03143327
14:24:05|0.03143283
14:24:06|0.03143283
14:24:07|0.03143283
14:24:08|0.03143283
14:24:09|0.03143283
14:24:10|0.03143283
14:24:12|0.03143283
14:24:13|0.03143283
14:24:14|0.03143276
14:24:15|0.03143276
14:24:16|0.03143276
14:24:18|0.03143276
14:24:18|0.03143282
14:24:20|0.03143282
14:24:21|0.0314341
14:24:22|0.0314341
14:24:23|0.0314341
14:24:23|0.0314341
14:24:25|0.0314341
14:24:25|0.03140134
14:24:26|0.03140134
14:24:28|0.03140134
14:24:28|0.03140134
14:24:29|0.031432
14:24:31|0.031432
14:24:32|0.031432
14:24:33|0.031432
14:24:34|0.031432
14:24:35|0.031432
14:24:36|0.031432
14:24:37|0.031432
14:24:38|0.031432
14:24:39|0.031432
14:24:41|0.0314023
14:24:41|0.0314023
14:24:42|0.0314023
14:24:44|0.0314023
14:24:44|0.0314023
14:24:46|0.0314023
14:24:47|0.03140209
14:24:47|0.0314023
14:24:49|0.03140213
14:24:50|0.03140213
14:24:51|0.03140213
14:24:52|0.03140213
14:24:54|0.03140213
14:24:54|0.03140213
14:24:55|0.03140213
14:24:56|0.03140213
14:24:58|0.03140213
14:24:59|0.03140213
14:25:00|0.03140217
14:25:01|0.03140217
14:25:02|0.03140217
14:25:03|0.03140217
14:25:04|0.03140218
14:25:05|0.03140218
14:25:06|0.03140218
14:25:07|0.03140218
14:25:08|0.03140219
14:25:09|0.03140219
14:25:10|0.03140219
14:25:11|0.03140219
14:25:13|0.03140219
14:25:14|0.03143199
14:25:15|0.03143199
14:25:16|0.03143199
14:25:17|0.03147249
14:25:18|0.03147794
14:25:19|0.03147794
14:25:20|0.03147794
14:25:21|0.03147249
14:25:22|0.03147249
14:25:23|0.03147249
14:25:24|0.03147249
14:25:25|0.03147249
14:25:26|0.03147249
14:25:27|0.03147249
14:25:28|0.03147249
14:25:29|0.03150934
14:25:30|0.03150934
14:25:31|0.03150934
14:25:33|0.03150001
14:25:33|0.03150001
14:25:35|0.03150001
14:25:36|0.0315
14:25:37|0.0315
14:25:38|0.0315
14:25:39|0.0315
14:25:40|0.03151
14:25:41|0.03151
14:25:42|0.03151
14:25:43|0.03151068
14:25:44|0.03151068
14:25:45|0.03151068
14:25:46|0.03151068
14:25:47|0.03151068
14:25:48|0.0315
14:25:49|0.03145875
14:25:50|0.03145875
14:25:51|0.03145881
14:25:52|0.03145881
14:25:53|0.03145881
14:25:54|0.03145881
14:25:55|0.03151103
14:25:56|0.03151103
14:25:57|0.03145913
14:25:58|0.03151084
14:25:59|0.03151084
14:26:00|0.03151084
14:26:01|0.03151084
14:26:02|0.03151084
14:26:03|0.03151084
14:26:04|0.03151084
14:26:05|0.03151084
14:26:06|0.03151084
14:26:07|0.03151084
14:26:09|0.03151084
14:26:10|0.03151084
14:26:10|0.03151084
14:26:11|0.03151084
14:26:12|0.03151084
14:26:14|0.03151084
14:26:15|0.03151084
14:26:16|0.03151084
14:26:17|0.031511
14:26:19|0.031511
14:26:19|0.031511
14:26:20|0.031511
14:26:21|0.031511
14:26:22|0.031511
14:26:24|0.031511
14:26:25|0.031511
14:26:26|0.031511
14:26:26|0.031511
14:26:27|0.031511
14:26:29|0.031511
14:26:30|0.031511
14:26:31|0.031511
14:26:32|0.031511
14:26:32|0.031511
14:26:34|0.031511
14:26:34|0.03151084
14:26:35|0.03151084
14:26:37|0.03151084
14:26:38|0.03151084
14:26:39|0.03151084
14:26:39|0.03151084
14:26:41|0.03151084
14:26:41|0.03151084
14:26:42|0.03151084
14:26:44|0.03151084
14:26:45|0.03151084
14:26:45|0.03151084
14:26:46|0.03151084
14:26:47|0.03151084
14:26:49|0.03151084
14:26:49|0.03151084
14:26:50|0.03151084
14:26:52|0.03151084
14:26:52|0.03151084
14:26:53|0.03151084
14:26:55|0.03151083
14:26:55|0.03151083
14:26:56|0.03151083
14:26:57|0.03151083
14:26:59|0.03151083
14:27:00|0.03146284
14:27:01|0.03151079
14:27:01|0.03151079
14:27:03|0.03151079
14:27:03|0.03151079
14:27:04|0.03151079
14:27:06|0.03151079
14:27:07|0.03151079
14:27:08|0.03151079
14:27:09|0.03146349
14:27:10|0.03146349
14:27:11|0.03146349
14:27:12|0.03146349
14:27:14|0.03146349
14:27:14|0.03151079
14:27:16|0.03151079
14:27:17|0.03151079
14:27:19|0.03151079
14:27:19|0.03151076
14:27:21|0.03151076
14:27:22|0.03151076
14:27:22|0.03151076
14:27:24|0.03151076
14:27:25|0.03151079
14:27:26|0.03151079
14:27:26|0.03151079
14:27:28|0.03151079
14:27:28|0.03151079
14:27:30|0.03151079
14:27:31|0.03151079
14:27:31|0.03151079
14:27:33|0.03151079
14:27:34|0.03151079
14:27:35|0.03151079
14:27:35|0.03151079
14:27:37|0.03151079
14:27:38|0.03151079
14:27:39|0.03146344
14:27:40|0.03146344
14:27:40|0.03142481
14:27:41|0.03142965
14:27:42|0.03142965
14:27:43|0.03142965
14:27:45|0.03142965
14:27:45|0.03142965
14:27:47|0.03142965
14:27:48|0.03142965
14:27:48|0.03142965
14:27:49|0.03142965
14:27:51|0.03142965
14:27:51|0.03142965
14:27:52|0.03142965
14:27:53|0.03142965
14:27:55|0.03142965
14:27:55|0.03142965
14:27:56|0.03142965
14:27:58|0.03142965
14:27:59|0.03142965
14:28:00|0.03142965
14:28:01|0.03142965
14:28:02|0.03142965
14:28:03|0.03142965
14:28:05|0.03142965
14:28:06|0.03143007
14:28:06|0.03143007
14:28:08|0.03143007
14:28:08|0.03143007
14:28:10|0.03143007
14:28:10|0.03148901
14:28:12|0.03143011
14:28:12|0.03143011
14:28:14|0.03143011
14:28:15|0.03143011
14:28:16|0.03143016
14:28:18|0.03148797
14:28:19|0.03143033
14:28:20|0.03143033
14:28:21|0.03143033
14:28:23|0.03143033
14:28:23|0.03143033
14:28:25|0.03143033
14:28:26|0.03143033
14:28:26|0.03143033
14:28:28|0.03148751
14:28:28|0.03148751
14:28:29|0.03148751
14:28:30|0.03148751
14:28:31|0.03148751
14:28:32|0.03149997
14:28:33|0.03149997
14:28:35|0.03149997
14:28:35|0.03149997
14:28:36|0.03149997
14:28:37|0.03149997
14:28:38|0.03149997
14:28:40|0.03149997
14:28:40|0.03149997
14:28:41|0.03149997
14:28:42|0.03149993
14:28:43|0.03149993
14:28:44|0.03149993
14:28:45|0.03149993
14:28:46|0.03149993
14:28:48|0.03144088
14:28:49|0.03144088
14:28:50|0.03144088
14:28:51|0.03149997
14:28:52|0.03149997
14:28:53|0.03149997
14:28:54|0.03149997
14:28:55|0.03149997
14:28:56|0.03149997
14:28:57|0.03149996
14:28:58|0.03149996
14:28:59|0.03149996
14:29:00|0.03149997
14:29:01|0.0315
14:29:02|0.0315
14:29:04|0.03151068
14:29:05|0.03152137
14:29:06|0.03152137
14:29:06|0.03152137
14:29:08|0.03152137
14:29:08|0.03152137
14:29:09|0.03152137
14:29:11|0.03152137
14:29:12|0.03152137
14:29:13|0.03152137
14:29:14|0.03152137
14:29:14|0.03152137
14:29:16|0.03152275
14:29:17|0.03152275
14:29:19|0.03153892
14:29:20|0.03153892
14:29:21|0.03153892
14:29:23|0.03153892
14:29:24|0.03153892
14:29:25|0.03153949
14:29:25|0.03152138
14:29:27|0.03152138
14:29:28|0.03152138
14:29:28|0.03152138
14:29:30|0.03152138
14:29:31|0.03152138
14:29:32|0.03152138
14:29:33|0.03152138
14:29:33|0.03152138
14:29:34|0.03152138
14:29:35|0.03152138
14:29:37|0.0315395
14:29:38|0.0315395
14:29:39|0.0315395
14:29:40|0.0315395
14:29:41|0.0315395
14:29:42|0.0315395
14:29:43|0.0315395
14:29:44|0.0315395
14:29:45|0.0315395
14:29:46|0.0315395
14:29:47|0.0315395
14:29:49|0.0315395
14:29:49|0.0315395
14:29:50|0.0315395
14:29:51|0.0315395
14:29:53|0.0315395
14:29:53|0.0315395
14:29:54|0.0315395
14:29:56|0.0315395
14:29:57|0.0315395
14:29:58|0.0315395
14:29:59|0.03153948
14:30:00|0.03153948
14:30:01|0.03153948
14:30:03|0.03153948
14:30:03|0.03153948
14:30:05|0.03153948
14:30:05|0.03153948
14:30:07|0.03153948
14:30:08|0.03153948
14:30:09|0.03153948
14:30:10|0.03152141
14:30:11|0.03152141
14:30:12|0.03152141
14:30:13|0.03152141
14:30:14|0.03152141
14:30:15|0.03153948
14:30:17|0.03153948
14:30:18|0.0315395
14:30:19|0.0315395
14:30:20|0.0315395
14:30:21|0.0315395
14:30:22|0.0315395
14:30:24|0.0315395
14:30:25|0.0315395
14:30:26|0.0315395
14:30:27|0.0315395
14:30:27|0.0315395
14:30:28|0.0315395
14:30:30|0.03154411
14:30:31|0.03154411
14:30:31|0.03154411
14:30:32|0.03154411
14:30:33|0.03154411
14:30:34|0.03155
14:30:35|0.03155
14:30:36|0.03155
14:30:37|0.03155
14:30:38|0.03155
14:30:39|0.03155
14:30:40|0.03155
14:30:42|0.03155
14:30:43|0.03154
14:30:44|0.03154
14:30:44|0.03154
14:30:46|0.03154
14:30:47|0.03150038
14:30:48|0.03150038
14:30:49|0.03150038
14:30:49|0.03150038
14:30:51|0.0315494
14:30:51|0.0315494
14:30:52|0.0315494
14:30:54|0.0315494
14:30:55|0.0315494
14:30:56|0.03149528
14:30:57|0.03149528
14:30:58|0.03149528
14:30:59|0.03149528
14:31:00|0.03149528
14:31:01|0.03149969
14:31:02|0.03153993
14:31:03|0.03153993
14:31:04|0.0315494
14:31:05|0.0315494
14:31:06|0.0315494
14:31:07|0.03155
14:31:08|0.03155
14:31:09|0.03155
14:31:10|0.03155
14:31:11|0.03155
14:31:12|0.03155001
14:31:13|0.03155001
14:31:14|0.03158726
14:31:15|0.03158726
14:31:16|0.03158726
14:31:17|0.0316
14:31:18|0.0316
14:31:20|0.0316
14:31:21|0.0316
14:31:22|0.03155282
14:31:23|0.03155282
14:31:24|0.03155282
14:31:26|0.03155282
14:31:26|0.03155282
14:31:28|0.03155005
14:31:29|0.03155005
14:31:30|0.03155005
14:31:31|0.03155005
14:31:32|0.03155005
14:31:34|0.03155005
14:31:35|0.03159997
14:31:36|0.03159997
14:31:37|0.03160318
14:31:38|0.03160318
14:31:39|0.03160318
14:31:40|0.03160318
14:31:41|0.03157153
14:31:42|0.03157153
14:31:43|0.03157153
14:31:44|0.03157153
14:31:45|0.03157153
14:31:46|0.03157153
14:31:47|0.03157153
14:31:48|0.03157153
14:31:49|0.03157153
14:31:50|0.03157153
14:31:51|0.03164043
14:31:52|0.03164043
14:31:53|0.03164043
14:31:54|0.03164043
14:31:55|0.03168974
14:31:57|0.03168974
14:31:58|0.03168974
14:31:58|0.03168974
14:32:00|0.03168974
14:32:01|0.03168974
14:32:02|0.03168974
14:32:03|0.03162629
14:32:04|0.03167896
14:32:05|0.03169995
14:32:06|0.03169995
14:32:07|0.03169995
14:32:08|0.03169995
14:32:09|0.03169995
14:32:10|0.03169995
14:32:11|0.03169995
14:32:12|0.03169995
14:32:13|0.0317
14:32:14|0.0317
14:32:15|0.0317
14:32:16|0.03169919
14:32:17|0.03169919
14:32:19|0.03157154
14:32:20|0.03157154
14:32:21|0.03157153
14:32:22|0.03160001
14:32:24|0.03160001
14:32:24|0.03160001
14:32:25|0.0316195
14:32:26|0.0316195
14:32:28|0.0316195
14:32:28|0.03157153
14:32:30|0.0316028
14:32:31|0.0316028
14:32:31|0.03158001
14:32:32|0.03158001
14:32:34|0.03158001
14:32:35|0.03158001
14:32:36|0.03170007
14:32:37|0.03170007
14:32:37|0.03175
14:32:39|0.03176
14:32:39|0.031766
14:32:41|0.03176923
14:32:41|0.03176923
14:32:42|0.03176923
14:32:43|0.03177274
14:32:44|0.03177274
14:32:45|0.03179999
14:32:46|0.0318
14:32:48|0.0318
14:32:49|0.0318
14:32:50|0.03179999
14:32:50|0.03179999
14:32:52|0.03179999
14:32:53|0.03177278
14:32:54|0.0318
14:32:55|0.0318
14:32:56|0.03179996
14:32:58|0.03179996
14:32:58|0.03179996
14:33:00|0.03179996
14:33:01|0.03179996
14:33:02|0.0318
14:33:02|0.0318
14:33:03|0.0318
14:33:05|0.03176924
14:33:05|0.03176924
14:33:07|0.03176924
14:33:08|0.03176924
14:33:09|0.03176924
14:33:10|0.03176924
14:33:11|0.03176924
14:33:12|0.03176924
14:33:13|0.03176924
14:33:14|0.03176924
14:33:15|0.03176924
14:33:16|0.03176924
14:33:17|0.03176924
14:33:18|0.03176924
14:33:20|0.03176924
14:33:20|0.03176924
14:33:22|0.03176923
14:33:23|0.03176923
14:33:24|0.03176924
14:33:25|0.03176923
14:33:26|0.03176926
14:33:27|0.03176926
14:33:28|0.03176926
14:33:29|0.03177078
14:33:30|0.03180457
14:33:31|0.03180085
14:33:33|0.03180132
14:33:33|0.03180088
14:33:34|0.03180088
14:33:35|0.03180088
14:33:36|0.03180088
14:33:37|0.03180088
14:33:39|0.03180085
14:33:39|0.03180085
14:33:40|0.03180085
14:33:42|0.03180085
14:33:42|0.03180085
14:33:43|0.03180085
14:33:45|0.03180085
14:33:45|0.03182149
14:33:47|0.03182149
14:33:48|0.03182899
14:33:49|0.03188166
14:33:50|0.03183729
14:33:50|0.0318009
14:33:52|0.0318009
14:33:52|0.0318009
14:33:53|0.0318009
14:33:54|0.0318009
14:33:56|0.0318009
14:33:57|0.0318009
14:33:57|0.0318009
14:33:58|0.0318009
14:33:59|0.0318009
14:34:00|0.0318009
14:34:02|0.0318009
14:34:03|0.0318009
14:34:04|0.0318009
14:34:04|0.03184608
14:34:05|0.03184608
14:34:06|0.03184608
14:34:07|0.03184608
14:34:09|0.03184608
14:34:09|0.03180467
14:34:10|0.03180467
14:34:11|0.03180467
14:34:13|0.03184607
14:34:14|0.03181163
14:34:15|0.03184999
14:34:16|0.03184999
14:34:17|0.03184999
14:34:18|0.03184999
14:34:19|0.03184999
14:34:20|0.03184999
14:34:21|0.03181118
14:34:23|0.03181118
14:34:24|0.03181118
14:34:25|0.03181118
14:34:25|0.03181118
14:34:27|0.03181118
14:34:27|0.03181118
14:34:29|0.03181118
14:34:30|0.03181118
14:34:31|0.03184973
14:34:32|0.03184967
14:34:33|0.03184967
14:34:34|0.03184967
14:34:35|0.03184979
14:34:36|0.03181164
14:34:37|0.03181164
14:34:38|0.03181165
14:34:39|0.03181165
14:34:40|0.03181165
14:34:41|0.03181164
14:34:42|0.03181
14:34:43|0.03181
14:34:44|0.03181
14:34:45|0.03181
14:34:46|0.03181
14:34:47|0.03180088
14:34:48|0.03180082
14:34:49|0.03180082
14:34:50|0.03180082
14:34:51|0.03180082
14:34:52|0.03180082
14:34:53|0.03180082
14:34:54|0.03180082
14:34:55|0.03180082
14:34:56|0.03180082
14:34:57|0.03180082
14:34:58|0.03180082
14:34:59|0.03173391
14:35:00|0.03173391
14:35:02|0.03173391
14:35:02|0.03173391
14:35:03|0.03173391
14:35:05|0.03173391
14:35:05|0.03173391
14:35:07|0.03173391
14:35:08|0.03173391
14:35:08|0.03173391
14:35:09|0.03173391
14:35:11|0.03173391
14:35:11|0.03173391
14:35:12|0.03173391
14:35:14|0.03173391
14:35:15|0.03173391
14:35:15|0.03173391
14:35:17|0.03173391
14:35:17|0.03173391
14:35:18|0.03173391
14:35:19|0.03173391
14:35:20|0.03173391
14:35:22|0.03173391
14:35:23|0.03174016
14:35:24|0.03174007
14:35:26|0.03174007
14:35:27|0.03174007
14:35:28|0.03174007
14:35:29|0.03178399
14:35:30|0.03178399
14:35:32|0.03174001
14:35:32|0.03174001
14:35:34|0.03174001
14:35:35|0.03179129
14:35:36|0.03180082
14:35:37|0.03179
14:35:38|0.03179
14:35:39|0.03179
14:35:40|0.03179
14:35:40|0.03179
14:35:41|0.03179
14:35:42|0.03179
14:35:44|0.03179
14:35:44|0.03179
14:35:46|0.03179
14:35:46|0.03180081
14:35:47|0.03179
14:35:49|0.03179
14:35:50|0.03179
14:35:51|0.03175576
14:35:52|0.03175576
14:35:53|0.03175576
14:35:54|0.03175576
14:35:55|0.03175576
14:35:56|0.03175576
14:35:57|0.03175576
14:35:58|0.03175576
14:35:59|0.03175576
14:36:00|0.03175576
14:36:01|0.03175576
14:36:02|0.03175576
14:36:03|0.03175576
14:36:04|0.03175576
14:36:05|0.03174062
14:36:06|0.03174062
14:36:07|0.03174062
14:36:08|0.03174062
14:36:09|0.03175575
14:36:10|0.03175575
14:36:11|0.03175575
14:36:12|0.03175575
14:36:13|0.03175575
14:36:14|0.03175575
14:36:15|0.03175575
14:36:16|0.03175575
14:36:17|0.03175575
14:36:18|0.03175575
14:36:19|0.03175575
14:36:21|0.03175575
14:36:22|0.03175575
14:36:23|0.03175575
14:36:24|0.03174
14:36:25|0.03173164
14:36:27|0.03173164
14:36:27|0.03173164
14:36:29|0.03173164
14:36:30|0.03173164
14:36:31|0.03173164
14:36:32|0.03170001
14:36:34|0.03170001
14:36:35|0.03170001
14:36:36|0.03170041
14:36:37|0.03170041
14:36:37|0.03170041
14:36:39|0.03174
14:36:40|0.03175196
14:36:40|0.03175196
14:36:41|0.03175196
14:36:42|0.03175196
14:36:44|0.03175196
14:36:44|0.03175196
14:36:46|0.03173153
14:36:47|0.03173153
14:36:47|0.03173153
14:36:48|0.03173155
14:36:50|0.0317
14:36:50|0.0317
14:36:52|0.0317
14:36:52|0.0317
14:36:54|0.0317
14:36:54|0.0317
14:36:55|0.0317
14:36:57|0.0317
14:36:57|0.03169999
14:36:59|0.03169999
14:36:59|0.03169999
14:37:00|0.03169999
14:37:02|0.03169999
14:37:03|0.03169999
14:37:04|0.03169999
14:37:05|0.03169999
14:37:06|0.03169999
14:37:07|0.03169999
14:37:08|0.03167608
14:37:09|0.03167608
14:37:10|0.03167608
14:37:11|0.0317
14:37:12|0.0317
14:37:13|0.0317
14:37:14|0.0317
14:37:15|0.0317
14:37:16|0.0317
14:37:17|0.0317
14:37:18|0.0317
14:37:20|0.03169999
14:37:21|0.03167601
14:37:21|0.03167601
14:37:22|0.03166488
14:37:25|0.03166488
14:37:26|0.03166488
14:37:27|0.03166488
14:37:28|0.03166488
14:37:28|0.03166488
14:37:29|0.03169999
14:37:31|0.03169999
14:37:32|0.03169999
14:37:33|0.03169106
14:37:34|0.03169106
14:37:34|0.03169106
14:37:35|0.03169106
14:37:37|0.03169106
14:37:37|0.03169106
14:37:39|0.03169106
14:37:40|0.03169106
14:37:41|0.03170248
14:37:43|0.03170248
14:37:43|0.03170248
14:37:44|0.031789
14:37:45|0.031789
14:37:46|0.031789
14:37:47|0.031789
14:37:48|0.031789
14:37:49|0.031789
14:37:50|0.031789
14:37:51|0.03174277
14:37:52|0.03174277
14:37:53|0.03174277
14:37:54|0.03174277
14:37:55|0.03174294
14:37:56|0.03174294
14:37:57|0.03174294
14:37:58|0.03174294
14:37:59|0.03174294
14:38:00|0.03174294
14:38:01|0.03174294
14:38:02|0.03174294
14:38:03|0.03174294
14:38:04|0.03174294
14:38:05|0.03174294
14:38:06|0.03174294
14:38:07|0.03174294
14:38:08|0.03174294
14:38:09|0.03174294
14:38:10|0.03174294
14:38:11|0.03175007
14:38:12|0.03175007
14:38:13|0.03175007
14:38:14|0.03175007
14:38:15|0.03175009
14:38:16|0.03175009
14:38:17|0.03175009
14:38:18|0.03175007
14:38:19|0.03174294
14:38:20|0.03175009
14:38:22|0.03175009
14:38:23|0.03173
14:38:24|0.03175008
14:38:26|0.03174277
14:38:26|0.03174277
14:38:28|0.03174277
14:38:29|0.03174277
14:38:31|0.03175
14:38:32|0.03175
14:38:33|0.03175
14:38:34|0.03172336
14:38:34|0.03172336
14:38:36|0.03172336
14:38:37|0.03172336
14:38:38|0.03172336
14:38:39|0.03172336
14:38:40|0.03172073
14:38:41|0.03171613
14:38:41|0.0317034
14:38:42|0.0317034
14:38:44|0.03170236
14:38:45|0.03170236
14:38:46|0.03170236
14:38:46|0.03170236
14:38:48|0.03170236
14:38:49|0.03170236
14:38:50|0.03168955
14:38:50|0.0316364
14:38:52|0.0316364
14:38:53|0.0316364
14:38:53|0.03163274
14:38:55|0.03163274
14:38:56|0.03163255
14:38:57|0.03163255
14:38:57|0.03163255
14:38:58|0.03163255
14:38:59|0.03163095
14:39:00|0.03163095
14:39:02|0.03163095
14:39:02|0.03163095
14:39:04|0.03163095
14:39:04|0.03163095
14:39:06|0.03163095
14:39:07|0.03163095
14:39:08|0.03162624
14:39:09|0.03162624
14:39:10|0.03160825
14:39:11|0.03160957
14:39:11|0.03160957
14:39:13|0.03160957
14:39:13|0.03160957
14:39:14|0.03160957
14:39:15|0.03160957
14:39:17|0.03160957
14:39:18|0.0316
14:39:19|0.0316
14:39:19|0.0316
14:39:21|0.0316
14:39:22|0.0316
14:39:23|0.0316
14:39:25|0.0316
14:39:25|0.0316
14:39:27|0.0316
14:39:29|0.03158712
14:39:30|0.03158712
14:39:31|0.03158712
14:39:32|0.0317
14:39:32|0.0317
14:39:34|0.0317
14:39:34|0.0317
14:39:36|0.0317
14:39:37|0.0317
14:39:38|0.0317
14:39:39|0.0317
14:39:40|0.0317
14:39:41|0.0317
14:39:42|0.0317
14:39:43|0.0317
14:39:44|0.03164765
14:39:46|0.03170578
14:39:46|0.03170578
14:39:47|0.03164765
14:39:48|0.03162309
14:39:49|0.03162309
14:39:50|0.03160957
14:39:51|0.03160957
14:39:52|0.03160957
14:39:53|0.03160957
14:39:54|0.03160957
14:39:55|0.03160957
14:39:56|0.03160957
14:39:57|0.03160957
14:39:58|0.03160957
14:39:59|0.03160957
14:40:00|0.03160957
14:40:01|0.03160957
14:40:02|0.03160957
14:40:03|0.03167138
14:40:04|0.03167138
14:40:05|0.03167138
14:40:06|0.03167138
14:40:07|0.03163913
14:40:08|0.03163913
14:40:09|0.03163913
14:40:10|0.03163913
14:40:11|0.03163913
14:40:12|0.03163913
14:40:13|0.03163913
14:40:14|0.03163913
14:40:15|0.03163913
14:40:16|0.03160947
14:40:17|0.03160947
14:40:18|0.03160947
14:40:19|0.03160947
14:40:20|0.03160947
14:40:21|0.03160947
14:40:22|0.03160947
14:40:23|0.03161168
14:40:25|0.03166242
14:40:26|0.03166242
14:40:28|0.03166242
14:40:29|0.03166242
14:40:30|0.03166242
14:40:31|0.03166242
14:40:32|0.03166242
14:40:33|0.03166242
14:40:34|0.03161156
14:40:35|0.03161156
14:40:36|0.03160935
14:40:37|0.03160935
14:40:38|0.03164043
14:40:39|0.03164043
14:40:40|0.03164043
14:40:41|0.03164043
14:40:42|0.03161254
14:40:43|0.03161468
14:40:44|0.03161468
14:40:45|0.03161468
14:40:46|0.03161468
14:40:47|0.03161468
14:40:48|0.03161468
14:40:49|0.03165
14:40:50|0.03165
14:40:51|0.03161546
14:40:52|0.03161546
14:40:53|0.03161546
14:40:54|0.03161546
14:40:55|0.03161546
14:40:56|0.03161001
14:40:57|0.03161001
14:40:58|0.03161001
14:40:59|0.03161
14:41:00|0.03161
14:41:01|0.03161
14:41:02|0.03161
14:41:03|0.03161468
14:41:04|0.03161468
14:41:06|0.03161468
14:41:07|0.03161468
14:41:08|0.03161468
14:41:09|0.03160935
14:41:10|0.03160935
14:41:11|0.03160935
14:41:12|0.03160935
14:41:14|0.03160935
14:41:15|0.03160935
14:41:15|0.03160935
14:41:17|0.03160935
14:41:18|0.03160309
14:41:18|0.03160309
14:41:20|0.03160309
14:41:21|0.03158641
14:41:21|0.03158641
14:41:22|0.03158641
14:41:23|0.03158641
14:41:24|0.03158641
14:41:26|0.03158641
14:41:27|0.03158641
14:41:28|0.03158641
14:41:29|0.03158641
14:41:31|0.03158641
14:41:31|0.03158641
14:41:33|0.03160935
14:41:34|0.03160935
14:41:34|0.03160935
14:41:35|0.03160934
14:41:37|0.03160934
14:41:38|0.03157221
14:41:39|0.03157221
14:41:40|0.03157221
14:41:41|0.03157221
14:41:42|0.03157221
14:41:43|0.03157221
14:41:44|0.03157221
14:41:45|0.03157154
14:41:46|0.03157154
14:41:47|0.03157154
14:41:48|0.03157154
14:41:50|0.03157154
14:41:50|0.03157154
14:41:52|0.03157154
14:41:53|0.03157738
14:41:54|0.03157738
14:41:55|0.03157738
14:41:56|0.03157738
14:41:56|0.03157153
14:41:57|0.03157153
14:41:58|0.03157153
14:41:59|0.03157153
14:42:01|0.03157153
14:42:02|0.03157153
14:42:03|0.03157153
14:42:04|0.03157153
14:42:05|0.03157153
14:42:06|0.03157153
14:42:07|0.03157153
14:42:08|0.03157153
14:42:09|0.03157153
14:42:10|0.03157155
14:42:11|0.03157155
14:42:12|0.03157155
14:42:13|0.03157155
14:42:14|0.03157155
14:42:15|0.03157155
14:42:16|0.03157155
14:42:17|0.03157155
14:42:18|0.03157155
14:42:19|0.03157155
14:42:20|0.03157155
14:42:21|0.03158899
14:42:22|0.0315891
14:42:23|0.0315891
14:42:24|0.0315891
14:42:25|0.0315891
14:42:26|0.0315891
14:42:28|0.0315891
14:42:28|0.0315891
14:42:30|0.0315891
14:42:30|0.03160424
14:42:31|0.03160423
14:42:33|0.03160423
14:42:33|0.03160423
14:42:34|0.03160425
14:42:36|0.03160424
14:42:37|0.03160424
14:42:38|0.03159477
14:42:40|0.03161375
14:42:41|0.03161375
14:42:41|0.03161375
14:42:43|0.03161375
14:42:43|0.03161375
14:42:45|0.03161375
14:42:45|0.03161375
14:42:47|0.03161375
14:42:47|0.03161375
14:42:49|0.03161375
14:42:50|0.03161375
14:42:50|0.03161375
14:42:51|0.03161375
14:42:53|0.03161375
14:42:53|0.03161375
14:42:55|0.03161399
14:42:56|0.03161375
14:42:57|0.03161375
14:42:57|0.03161375
14:42:59|0.03161375
14:42:59|0.03161375
14:43:00|0.03161375
14:43:01|0.03161375
14:43:02|0.03161374
14:43:03|0.03159389
14:43:05|0.03159389
14:43:06|0.03159389
14:43:07|0.03159389
14:43:07|0.03159389
14:43:09|0.0315891
14:43:09|0.0315891
14:43:10|0.0315891
14:43:11|0.0315891
14:43:13|0.0315891
14:43:13|0.0315891
14:43:15|0.0315891
14:43:15|0.0315891
14:43:17|0.0315891
14:43:17|0.0315891
14:43:19|0.0315891
14:43:21|0.0315891
14:43:21|0.0315891
14:43:22|0.0315891
14:43:24|0.0315891
14:43:24|0.0315891
14:43:25|0.0315891
14:43:27|0.0315891
14:43:28|0.0315891
14:43:29|0.0315891
14:43:30|0.0315891
14:43:31|0.0315891
14:43:32|0.0315891
14:43:34|0.03161399
14:43:34|0.03161399
14:43:36|0.03161399
14:43:37|0.03161399
14:43:38|0.03161399
14:43:38|0.03161399
14:43:40|0.03158915
14:43:40|0.03158915
14:43:42|0.03158915
14:43:42|0.0315891
14:43:44|0.0315891
14:43:45|0.0315891
14:43:45|0.0315891
14:43:47|0.0315891
14:43:47|0.0315891
14:43:49|0.0315891
14:43:49|0.0315891
14:43:51|0.0315891
14:43:52|0.0315891
14:43:53|0.0315891
14:43:53|0.0315891
14:43:55|0.03157153
14:43:56|0.03157153
14:43:57|0.03157153
14:43:58|0.03157153
14:43:59|0.03157153
14:44:00|0.03157153
14:44:01|0.03157153
14:44:02|0.03157153
14:44:04|0.03157153
14:44:04|0.03157153
14:44:05|0.03157153
14:44:07|0.03157153
14:44:08|0.03163962
14:44:09|0.03163962
14:44:10|0.03163962
14:44:11|0.03163962
14:44:12|0.03163962
14:44:13|0.03163962
14:44:15|0.03163962
14:44:15|0.03163962
14:44:17|0.03163962
14:44:17|0.03163962
14:44:19|0.03163962
14:44:19|0.03163962
14:44:21|0.03163962
14:44:22|0.03163962
14:44:22|0.03163962
14:44:24|0.03163962
14:44:24|0.03163962
14:44:25|0.03163962
14:44:26|0.03163962
14:44:27|0.03163962
14:44:29|0.03163962
14:44:31|0.03163962
14:44:31|0.03163962
14:44:32|0.03163962
14:44:34|0.03163962
14:44:35|0.03163962
14:44:37|0.03163962
14:44:38|0.03163962
14:44:39|0.03163962
14:44:40|0.03161064
14:44:41|0.03161064
14:44:42|0.03161064
14:44:43|0.03161064
14:44:44|0.03161064
14:44:45|0.03161064
14:44:46|0.03161343
14:44:47|0.03161343
14:44:48|0.03161343
14:44:49|0.03161343
14:44:50|0.03161345
14:44:51|0.03161345
14:44:52|0.03161345
14:44:53|0.03161345
14:44:54|0.03161345
14:44:55|0.03161345
14:44:56|0.03161345
14:44:57|0.03161345
14:44:58|0.03161345
14:44:59|0.03161345
14:45:00|0.03161345
14:45:02|0.03161345
14:45:03|0.03161345
14:45:03|0.03161345
14:45:05|0.03161345
14:45:05|0.03161345
14:45:07|0.03161345
14:45:08|0.03161345
14:45:09|0.03161345
14:45:10|0.03163962
14:45:10|0.03163962
14:45:12|0.03163962
14:45:12|0.03163962
14:45:14|0.03163962
14:45:15|0.03163962
14:45:16|0.03163962
14:45:17|0.03163962
14:45:18|0.03163962
14:45:18|0.03163962
14:45:19|0.03163962
14:45:20|0.03163962
14:45:21|0.03163962
14:45:22|0.03163962
14:45:23|0.03163962
14:45:24|0.03163962
14:45:25|0.03163962
14:45:27|0.03163962
14:45:28|0.03163962
14:45:28|0.03163963
14:45:29|0.03163963
14:45:31|0.03163963
14:45:32|0.03163963
14:45:34|0.03164809
14:45:34|0.03164809
14:45:36|0.03164809
14:45:37|0.03164809
14:45:38|0.03164809
14:45:39|0.03164809
14:45:40|0.03164809
14:45:42|0.03164809
14:45:43|0.03164809
14:45:43|0.03164809
14:45:45|0.03164809
14:45:45|0.03164809
14:45:47|0.03164809
14:45:47|0.03163964
14:45:49|0.03163963
14:45:49|0.03163963
14:45:51|0.03164809
14:45:52|0.03164809
14:45:52|0.03164809
14:45:53|0.03164809
14:45:54|0.03164809
14:45:55|0.03167647
14:45:56|0.03169596
14:45:58|0.03169596
14:45:59|0.03169596
14:46:00|0.03169596
14:46:01|0.03169596
14:46:01|0.03169596
14:46:03|0.0317
14:46:03|0.0317
14:46:04|0.0317
14:46:05|0.0317
14:46:06|0.03170019
14:46:07|0.03170019
14:46:08|0.03170019
14:46:09|0.03170031
14:46:10|0.03170031
14:46:12|0.03170031
14:46:12|0.03171647
14:46:14|0.03171647
14:46:15|0.03171647
14:46:16|0.03171647
14:46:17|0.03171647
14:46:18|0.03171647
14:46:19|0.03171648
14:46:20|0.03171648
14:46:21|0.03171652
14:46:22|0.03176396
14:46:23|0.03176395
14:46:24|0.03176395
14:46:25|0.03176395
14:46:26|0.03176395
14:46:27|0.03176395
14:46:28|0.03176395
14:46:29|0.03176395
14:46:30|0.03175003
14:46:31|0.03175003
14:46:33|0.03175003
14:46:34|0.03175003
14:46:35|0.03175003
14:46:37|0.03177
14:46:37|0.03177
14:46:39|0.03177
14:46:40|0.03175003
14:46:41|0.03175003
14:46:42|0.03175003
14:46:43|0.0317691
14:46:44|0.0317691
14:46:45|0.0317691
14:46:46|0.0317691
14:46:47|0.0317691
14:46:48|0.03184413
14:46:49|0.03185
14:46:51|0.03187999
14:46:52|0.03187999
14:46:53|0.03183458
14:46:54|0.03183458
14:46:54|0.03183458
14:46:55|0.03183458
14:46:56|0.03183458
14:46:57|0.03187998
14:46:58|0.03187998
14:47:00|0.03187998
14:47:00|0.03185397
14:47:02|0.03191
14:47:03|0.03199995
14:47:04|0.03197362
14:47:05|0.03197593
14:47:05|0.03197593
14:47:06|0.03197363
14:47:07|0.03197363
14:47:09|0.03199997
14:47:10|0.03197363
14:47:11|0.03197363
14:47:12|0.03199989
14:47:12|0.03199989
14:47:14|0.032
14:47:15|0.032
14:47:16|0.03197363
14:47:17|0.03199989
14:47:18|0.03199999
14:47:19|0.03197363
14:47:20|0.032
14:47:21|0.032
14:47:22|0.032
14:47:23|0.03199958
14:47:24|0.03202372
14:47:25|0.03204
14:47:26|0.03204768
14:47:27|0.032054
14:47:28|0.032066
14:47:29|0.03206346
14:47:30|0.03206346
14:47:31|0.032066
14:47:32|0.03206332
14:47:33|0.03206347
14:47:34|0.03200817
14:47:36|0.03206312
14:47:36|0.03200895
14:47:38|0.03206347
14:47:39|0.03206312
14:47:41|0.032
14:47:42|0.032
14:47:43|0.032
14:47:44|0.03200001
14:47:45|0.03204
14:47:47|0.03200819
14:47:48|0.0320579
14:47:48|0.03205
14:47:50|0.03205
14:47:50|0.0320612
14:47:52|0.0320612
14:47:53|0.03200846
14:47:54|0.03205
14:47:55|0.03205789
14:47:56|0.03205789
14:47:57|0.03205789
14:47:58|0.03205786
14:47:59|0.03205786
14:48:00|0.03205786
14:48:01|0.03204999
14:48:02|0.03200824
14:48:03|0.03205001
14:48:04|0.03204
14:48:05|0.03204
14:48:06|0.03204
14:48:07|0.03204
14:48:08|0.03203
14:48:09|0.03201673
14:48:10|0.03201673
14:48:11|0.03201673
14:48:12|0.0320082
14:48:13|0.03205785
14:48:14|0.03205786
14:48:15|0.03205786
14:48:16|0.03205786
14:48:17|0.03200868
14:48:18|0.03200868
14:48:19|0.03205786
14:48:20|0.03205786
14:48:21|0.03205785
14:48:22|0.03205
14:48:23|0.03200895
14:48:24|0.03200895
14:48:25|0.03205
14:48:26|0.03205
14:48:27|0.03204999
14:48:28|0.03205
14:48:29|0.03205
14:48:30|0.03205
14:48:31|0.03205
14:48:33|0.03200854
14:48:33|0.03200854
14:48:34|0.03200858
14:48:36|0.03204989
14:48:38|0.03200859
14:48:39|0.03200859
14:48:40|0.03200859
14:48:41|0.03200859
14:48:42|0.03200859
14:48:43|0.03200859
14:48:44|0.03200859
14:48:45|0.03200001
14:48:46|0.03204974
14:48:47|0.03204974
14:48:48|0.03204969
14:48:49|0.03204967
14:48:50|0.03204965
14:48:51|0.03200049
14:48:52|0.032
14:48:53|0.0320104
14:48:54|0.0320104
14:48:55|0.0320104
14:48:56|0.0320104
14:48:57|0.0320104
14:48:58|0.0320104
14:48:59|0.0320104
14:49:00|0.0320104
14:49:01|0.0320104
14:49:02|0.0320104
14:49:03|0.03203692
14:49:04|0.03203692
14:49:06|0.0320104
14:49:07|0.0320104
14:49:07|0.0320104
14:49:08|0.0320104
14:49:09|0.0320104
14:49:11|0.03200853
14:49:11|0.03200853
14:49:12|0.0320104
14:49:13|0.03200853
14:49:15|0.03200853
14:49:16|0.03200853
14:49:16|0.03200853
14:49:18|0.032
14:49:18|0.032
14:49:19|0.032
14:49:20|0.03200851
14:49:21|0.03200851
14:49:23|0.03200851
14:49:23|0.032
14:49:24|0.032
14:49:25|0.032
14:49:27|0.032
14:49:28|0.032
14:49:28|0.032
14:49:30|0.032
14:49:30|0.032
14:49:31|0.032
14:49:33|0.032
14:49:35|0.032
14:49:35|0.032
14:49:37|0.0320085
14:49:38|0.032
14:49:39|0.032
14:49:40|0.032
14:49:42|0.032
14:49:42|0.032
14:49:43|0.032
14:49:45|0.032
14:49:46|0.032
14:49:47|0.032
14:49:48|0.032
14:49:49|0.032
14:49:50|0.03199299
14:49:51|0.03191141
14:49:52|0.03191141
14:49:54|0.03196341
14:49:54|0.03196341
14:49:56|0.03190002
14:49:57|0.03194729
14:49:57|0.0319002
14:49:58|0.0319541
14:49:59|0.0319541
14:50:00|0.03190029
14:50:01|0.0319003
14:50:03|0.03190001
14:50:04|0.03190001
14:50:05|0.03182341
14:50:06|0.03187193
14:50:07|0.03187193
14:50:08|0.03187193
14:50:09|0.03187193
14:50:10|0.03183904
14:50:11|0.03183904
14:50:12|0.0318171
14:50:13|0.0318171
14:50:14|0.0318171
14:50:15|0.03181709
14:50:16|0.0318
14:50:17|0.0318
14:50:18|0.0318
14:50:19|0.0318
14:50:20|0.03181665
14:50:21|0.03181665
14:50:22|0.03181665
14:50:23|0.03181665
14:50:24|0.0318
14:50:25|0.03179609
14:50:26|0.03179609
14:50:27|0.03179609
14:50:28|0.03179609
14:50:29|0.03179609
14:50:30|0.03179047
14:50:31|0.03179047
14:50:32|0.03179047
14:50:34|0.03179047
14:50:35|0.03179047
14:50:37|0.03177756
14:50:38|0.03180979
14:50:39|0.03180278
14:50:41|0.03181551
14:50:41|0.03180845
14:50:42|0.03180845
14:50:44|0.03181665
14:50:44|0.03181931
14:50:46|0.03187459
14:50:47|0.03183091
14:50:48|0.03183091
14:50:49|0.03183661
14:50:50|0.03182002
14:50:51|0.03182002
14:50:52|0.03182002
14:50:53|0.03180242
14:50:55|0.03182002
14:50:56|0.03182002
14:50:57|0.03182002
14:50:58|0.03182002
14:50:59|0.03179034
14:51:00|0.03178983
14:51:01|0.03182002
14:51:03|0.03182002
14:51:03|0.03182002
14:51:05|0.03182002
14:51:05|0.03182002
14:51:06|0.03182002
14:51:07|0.03182002
14:51:09|0.03178983
14:51:09|0.03178983
14:51:11|0.03178983
14:51:12|0.03178983
14:51:13|0.03178983
14:51:14|0.03186892
14:51:15|0.03186892
14:51:16|0.03180242
14:51:17|0.03180242
14:51:18|0.03180242
14:51:19|0.03184703
14:51:20|0.03184703
14:51:21|0.03180549
14:51:22|0.03180549
14:51:24|0.03186219
14:51:25|0.03186219
14:51:26|0.03186219
14:51:27|0.03186219
14:51:28|0.03186827
14:51:29|0.03186827
14:51:30|0.03186827
14:51:31|0.03186827
14:51:32|0.03186827
14:51:33|0.03186818
14:51:34|0.03186818
14:51:35|0.03182234
14:51:37|0.03182234
14:51:37|0.03182234
14:51:39|0.03182234
14:51:40|0.03181785
14:51:41|0.03181785
14:51:42|0.03180549
14:51:43|0.03180549
14:51:44|0.03178984
14:51:45|0.03178984
14:51:47|0.03178628
14:51:47|0.03178628
14:51:48|0.03177658
14:51:49|0.03177658
14:51:50|0.03177169
14:51:51|0.03177213
14:51:53|0.03177213
14:51:54|0.0317705
14:51:55|0.0317705
14:51:56|0.0317705
14:51:57|0.031766
14:51:58|0.031766
14:51:59|0.031766
14:52:00|0.03176192
14:52:01|0.03176192
14:52:02|0.03178617
14:52:03|0.0317587
14:52:04|0.03178608
14:52:05|0.03178608
14:52:06|0.03178608
14:52:07|0.03178608
14:52:08|0.03178608
14:52:09|0.03176299
14:52:10|0.03178181
14:52:11|0.03178181
14:52:12|0.03177545
14:52:13|0.03177545
14:52:14|0.03176298
14:52:15|0.03176298
14:52:16|0.03176299
14:52:17|0.03176299
14:52:18|0.03176299
14:52:19|0.03176299
14:52:20|0.03176299
14:52:21|0.03176299
14:52:22|0.03176299
14:52:23|0.03176299
14:52:24|0.03176299
14:52:25|0.03176299
14:52:26|0.03176299
14:52:27|0.03176299
14:52:29|0.03176299
14:52:29|0.03176299
14:52:30|0.03177545
14:52:31|0.03177545
14:52:32|0.03178139
14:52:33|0.03178139
14:52:34|0.03178139
14:52:36|0.03178139
14:52:38|0.03178139
14:52:38|0.03178139
14:52:39|0.0317818
14:52:40|0.0318
14:52:42|0.0318
14:52:43|0.0318
14:52:44|0.0318
14:52:45|0.0318
14:52:46|0.0318
14:52:47|0.0318
14:52:48|0.03178336
14:52:49|0.03178336
14:52:50|0.03178336
14:52:52|0.03178336
14:52:52|0.03178336
14:52:53|0.03179997
14:52:54|0.03179997
14:52:55|0.03176299
14:52:56|0.03176302
14:52:58|0.0318
14:52:59|0.0318
14:53:00|0.03176471
14:53:01|0.03176471
14:53:02|0.03176471
14:53:03|0.03176441
14:53:04|0.03177329
14:53:05|0.03178658
14:53:06|0.03178658
14:53:07|0.03178658
14:53:08|0.03176238
14:53:09|0.03176238
14:53:10|0.03176238
14:53:11|0.03174448
14:53:12|0.03174448
14:53:13|0.03174448
14:53:14|0.03174448
14:53:15|0.03174448
14:53:16|0.03174448
14:53:17|0.03174448
14:53:18|0.03174286
14:53:19|0.03176299
14:53:20|0.03176299
14:53:21|0.03175345
14:53:22|0.03175345
14:53:23|0.03175345
14:53:24|0.03175308
14:53:25|0.03175308
14:53:26|0.03175285
14:53:27|0.03175285
14:53:28|0.03175285
14:53:29|0.03174001
14:53:30|0.03174001
14:53:31|0.03174001
14:53:32|0.03174
14:53:33|0.03173999
14:53:34|0.03174
14:53:35|0.03174
14:53:37|0.03175285
14:53:38|0.03175285
14:53:39|0.03175285
14:53:40|0.03175285
14:53:41|0.03175285
14:53:42|0.03174954
14:53:43|0.03174954
14:53:44|0.03174954
14:53:46|0.03174954
14:53:46|0.03174954
14:53:47|0.03174027
14:53:48|0.03174027
14:53:49|0.03174027
14:53:50|0.03174027
14:53:51|0.03174027
14:53:52|0.0317256
14:53:53|0.03173469
14:53:54|0.03173469
14:53:56|0.03173469
14:53:57|0.03173469
14:53:58|0.03173469
14:53:59|0.03173469
14:54:00|0.03173469
14:54:01|0.03173469
14:54:02|0.03173469
14:54:04|0.03173469
14:54:05|0.0317226
14:54:05|0.0317226
14:54:06|0.0317226
14:54:07|0.0317226
14:54:08|0.0317226
14:54:09|0.0317226
14:54:10|0.0317226
14:54:11|0.0317226
14:54:12|0.0317226
14:54:13|0.0317226
14:54:14|0.0317226
14:54:15|0.0317226
14:54:16|0.03170687
14:54:17|0.03172182
14:54:18|0.03172182
14:54:19|0.03172182
14:54:20|0.03172182
14:54:21|0.03172182
14:54:22|0.03172182
14:54:23|0.03173167
14:54:24|0.03179496
14:54:25|0.03179496
14:54:26|0.03179496
14:54:27|0.0317588
14:54:28|0.0317588
14:54:29|0.0317588
14:54:30|0.0317588
14:54:32|0.0317588
14:54:33|0.0317588
14:54:34|0.031753
14:54:35|0.031753
14:54:36|0.031753
14:54:36|0.031753
14:54:38|0.031753
14:54:39|0.031753
14:54:41|0.031753
14:54:42|0.03176754
14:54:43|0.03176754
14:54:43|0.03175285
14:54:45|0.03175285
14:54:46|0.03169987
14:54:47|0.03175
14:54:48|0.03175
14:54:49|0.03175452
14:54:50|0.03175452
14:54:51|0.0316932
14:54:52|0.0316932
14:54:53|0.03165483
14:54:54|0.03164528
14:54:54|0.03169898
14:54:56|0.03169898
14:54:57|0.03169895
14:54:58|0.03165922
14:54:59|0.03166365
14:55:00|0.03166237
14:55:00|0.03166224
14:55:03|0.03166224
14:55:04|0.03166224
14:55:05|0.03166224
14:55:06|0.03166224
14:55:07|0.03166224
14:55:09|0.03166401
14:55:10|0.03166401
14:55:10|0.03166401
14:55:11|0.03166401
14:55:12|0.03166401
14:55:13|0.03166401
14:55:14|0.03166401
14:55:15|0.03162286
14:55:16|0.03158839
14:55:18|0.03160956
14:55:19|0.03160956
14:55:19|0.03160453
14:55:21|0.03160453
14:55:22|0.03160453
14:55:22|0.03161271
14:55:24|0.03162593
14:55:24|0.03162593
14:55:26|0.03162593
14:55:27|0.03162593
14:55:28|0.03162593
14:55:28|0.03162593
14:55:29|0.03162593
14:55:31|0.03162593
14:55:32|0.03162593
14:55:33|0.03162593
14:55:34|0.03162593
14:55:34|0.03162593
14:55:36|0.03165048
14:55:37|0.03165048
14:55:39|0.03165048
14:55:39|0.03165048
14:55:40|0.03165048
14:55:41|0.03165048
14:55:42|0.03165048
14:55:44|0.03165048
14:55:46|0.03165048
14:55:46|0.03165048
14:55:47|0.03165048
14:55:49|0.03165048
14:55:50|0.03165048
14:55:51|0.03165048
14:55:53|0.03165048
14:55:53|0.03165048
14:55:54|0.03165048
14:55:55|0.03165048
14:55:56|0.03165048
14:55:57|0.03165048
14:55:58|0.03165048
14:55:59|0.03165048
14:56:00|0.03165048
14:56:01|0.03165048
14:56:02|0.03165048
14:56:03|0.03165048
14:56:04|0.03165048
14:56:05|0.03165048
14:56:06|0.03165048
14:56:07|0.03167084
14:56:08|0.03167084
14:56:09|0.03167084
14:56:10|0.03167084
14:56:11|0.03167084
14:56:12|0.03167084
14:56:13|0.03167084
14:56:14|0.03165048
14:56:15|0.03165048
14:56:16|0.03165048
14:56:17|0.03165048
14:56:18|0.03165048
14:56:19|0.03165048
14:56:20|0.03165048
14:56:21|0.03165048
14:56:22|0.03165048
14:56:23|0.03165048
14:56:24|0.03166831
14:56:25|0.03166831
14:56:26|0.0316683
14:56:27|0.0316683
14:56:28|0.0316683
14:56:29|0.03165048
14:56:30|0.03167048
14:56:31|0.03167084
14:56:32|0.03167084
14:56:33|0.03167084
14:56:35|0.03167084
14:56:36|0.03167084
14:56:37|0.03167084
14:56:38|0.03167084
14:56:40|0.03167084
14:56:41|0.03167084
14:56:43|0.03167084
14:56:43|0.03165048
14:56:44|0.03165048
14:56:46|0.03165048
14:56:46|0.03165048
14:56:47|0.03165048
14:56:49|0.03165048
14:56:50|0.03165048
14:56:51|0.03165048
14:56:51|0.03167083
14:56:53|0.03167083
14:56:55|0.03167083
14:56:55|0.03165048
14:56:56|0.03165048
14:56:58|0.03165048
14:56:59|0.03165048
14:57:00|0.03165048
14:57:00|0.03165048
14:57:01|0.03165048
14:57:04|0.03165048
14:57:04|0.03167084
14:57:05|0.03165048
14:57:06|0.03167084
14:57:07|0.03167084
14:57:08|0.03165049
14:57:09|0.03165049
14:57:10|0.03165049
14:57:11|0.03162248
14:57:12|0.03162248
14:57:13|0.03160007
14:57:14|0.03160007
14:57:15|0.03160007
14:57:16|0.03160005
14:57:17|0.03160005
14:57:18|0.03159999
14:57:19|0.03159999
14:57:20|0.03159999
14:57:21|0.03160007
14:57:22|0.03160007
14:57:23|0.03160007
14:57:24|0.03158877
14:57:25|0.03158694
14:57:26|0.03158694
14:57:27|0.03157217
14:57:28|0.03157217
14:57:29|0.03157217
14:57:30|0.0315715
14:57:31|0.0315715
14:57:32|0.03156418
14:57:33|0.03156324
14:57:34|0.03156322
14:57:35|0.0315632
14:57:36|0.03152064
14:57:37|0.03152064
14:57:39|0.03158446
14:57:41|0.031517
14:57:42|0.031517
14:57:43|0.03151778
14:57:45|0.03151778
14:57:45|0.03151778
14:57:46|0.03151778
14:57:47|0.03151778
14:57:48|0.03151778
14:57:49|0.03156711
14:57:50|0.03156711
14:57:52|0.03156417
14:57:53|0.03156417
14:57:54|0.03156417
14:57:54|0.03156417
14:57:56|0.03156417
14:57:56|0.031515
14:57:58|0.031515
14:57:59|0.031515
14:58:00|0.031515
14:58:00|0.031515
14:58:01|0.031515
14:58:03|0.031515
14:58:04|0.031515
14:58:05|0.03156417
14:58:06|0.03156417
14:58:07|0.03156417
14:58:08|0.03156417
14:58:09|0.03156417
14:58:10|0.03152
14:58:11|0.03152
14:58:12|0.03152
14:58:12|0.03152
14:58:14|0.03152
14:58:14|0.03152
14:58:17|0.03152
14:58:17|0.031515
14:58:18|0.03152206
14:58:19|0.03152206
14:58:20|0.031515
14:58:21|0.031515
14:58:22|0.031515
14:58:23|0.031515
14:58:24|0.031515
14:58:25|0.031515
14:58:26|0.031515
14:58:27|0.031515
14:58:28|0.031515
14:58:29|0.031515
14:58:30|0.031515
14:58:31|0.031515
14:58:32|0.031515
14:58:33|0.03152206
14:58:34|0.03152206
14:58:35|0.03158723
14:58:36|0.03158723
14:58:37|0.03158723
14:58:38|0.03158723
14:58:39|0.03158723
14:58:40|0.03158723
14:58:42|0.03158269
14:58:43|0.03153698
14:58:43|0.03153698
14:58:45|0.03153698
14:58:47|0.03156146
14:58:48|0.03156146
14:58:49|0.03156146
14:58:50|0.03156146
14:58:51|0.03151503
14:58:53|0.03151503
14:58:53|0.03151503
14:58:54|0.03151503
14:58:56|0.03151503
14:58:57|0.03151503
14:58:58|0.03151503
14:58:59|0.03151503
14:59:00|0.03151503
14:59:01|0.03151503
14:59:02|0.03151662
14:59:02|0.03151662
14:59:03|0.03151662
14:59:05|0.03151662
14:59:06|0.03151664
14:59:07|0.03151664
14:59:08|0.03155587
14:59:09|0.03151666
14:59:10|0.03151666
14:59:10|0.03151666
14:59:12|0.03151666
14:59:13|0.03151662
14:59:14|0.031515
14:59:15|0.03155713
14:59:16|0.03155713
14:59:17|0.03155713
14:59:18|0.03155713
14:59:19|0.03156
14:59:21|0.03156
14:59:21|0.03156
14:59:22|0.03156
14:59:23|0.03156
14:59:24|0.03153506
14:59:25|0.03153506
14:59:26|0.03153506
14:59:28|0.03159
14:59:28|0.03161029
14:59:30|0.03161029
14:59:31|0.03161029
14:59:32|0.03161029
14:59:33|0.03161029
14:59:34|0.03161029
14:59:35|0.03161029
14:59:36|0.03161029
14:59:37|0.03161029
14:59:38|0.03161029
14:59:39|0.03161029
14:59:41|0.03161029
14:59:41|0.03161029
14:59:42|0.03161029
14:59:44|0.03161029
14:59:45|0.03161029
14:59:46|0.03161029
14:59:48|0.03161029
14:59:48|0.03161029
14:59:49|0.0316
14:59:51|0.03155305
14:59:52|0.03155305
14:59:52|0.03155305
14:59:55|0.03155305
14:59:55|0.03155305
14:59:56|0.03155305
14:59:57|0.03155305
14:59:58|0.03155305
14:59:59|0.03157788
15:00:00|0.03157788
15:00:01|0.03157788
15:00:02|0.03157788
15:00:04|0.03153506
15:00:05|0.03153506
15:00:07|0.03153506
15:00:07|0.03153506
15:00:08|0.03153506
15:00:10|0.03153506
15:00:11|0.03153506
15:00:12|0.03153506
15:00:13|0.03153506
15:00:14|0.03153506
15:00:15|0.03153506
15:00:15|0.03155278
15:00:16|0.03153506
15:00:17|0.03153506
15:00:19|0.03153506
15:00:20|0.03153496
15:00:20|0.03153496
15:00:22|0.03153496
15:00:22|0.03151509
15:00:24|0.03151509
15:00:25|0.03151509
15:00:27|0.03151509
15:00:27|0.03151509
15:00:28|0.03151509
15:00:29|0.03151509
15:00:30|0.03151509
15:00:32|0.03153474
15:00:33|0.03153474
15:00:34|0.03153474
15:00:34|0.03153474
15:00:36|0.03151556
15:00:37|0.03151556
15:00:38|0.03151556
15:00:39|0.03151556
15:00:39|0.03151556
15:00:42|0.03151556
15:00:42|0.03153506
15:00:43|0.03153506
15:00:44|0.03153506
15:00:45|0.03153506
15:00:46|0.03153506
15:00:48|0.03153506
15:00:49|0.03153506
15:00:50|0.03153506
15:00:51|0.03153506
15:00:52|0.03153506
15:00:53|0.03153506
15:00:54|0.03153506
15:00:55|0.03153506
15:00:56|0.03153506
15:00:58|0.031516
15:00:58|0.031516
15:00:59|0.031516
15:01:00|0.031516
15:01:01|0.031516
15:01:02|0.031516
15:01:04|0.031516
15:01:05|0.031516
15:01:07|0.031516
15:01:07|0.031516
15:01:08|0.031516
15:01:09|0.031516
15:01:10|0.031516
15:01:11|0.031516
15:01:12|0.031516
15:01:13|0.03153505
15:01:14|0.031516
15:01:15|0.031516
15:01:16|0.031516
15:01:17|0.031516
15:01:19|0.031516
15:01:19|0.031516
15:01:21|0.031516
15:01:22|0.031516
15:01:22|0.031516
15:01:24|0.031516
15:01:25|0.031516
15:01:26|0.031516
15:01:27|0.031516
15:01:28|0.031516
15:01:29|0.031516
15:01:30|0.031516
15:01:31|0.03151644
15:01:32|0.03151644
15:01:33|0.03151644
15:01:34|0.03153506
15:01:34|0.03153506
15:01:36|0.03153506
15:01:37|0.03153506
15:01:37|0.03153506
15:01:39|0.03153506
15:01:41|0.03153506
15:01:41|0.03153506
15:01:43|0.03153506
15:01:43|0.03153506
15:01:45|0.03153506
15:01:47|0.03153506
15:01:47|0.03153506
15:01:48|0.03153506
15:01:50|0.03153506
15:01:51|0.03153506
15:01:53|0.03153506
15:01:54|0.03153506
15:01:56|0.03153506
15:01:56|0.03153506
15:01:57|0.03153506
15:01:58|0.03152
15:01:59|0.03152
15:02:00|0.03152
15:02:01|0.03152
15:02:02|0.03152
15:02:04|0.03152
15:02:05|0.03152
15:02:06|0.03152
15:02:07|0.03152
15:02:09|0.03152
15:02:09|0.03152
15:02:11|0.03152
15:02:11|0.03152
15:02:13|0.03152
15:02:13|0.03152
15:02:14|0.03153506
15:02:15|0.03153506
15:02:16|0.03153506
15:02:17|0.03153506
15:02:19|0.03153506
15:02:19|0.03153506
15:02:21|0.03159692
15:02:22|0.03159692
15:02:23|0.03159692
15:02:24|0.03159692
15:02:25|0.03159692
15:02:26|0.03159692
15:02:27|0.03159692
15:02:28|0.03159692
15:02:29|0.03159692
15:02:30|0.03159692
15:02:31|0.03157001
15:02:32|0.03157001
15:02:33|0.03157001
15:02:34|0.03157001
15:02:35|0.03157001
15:02:36|0.03157001
15:02:37|0.03157
15:02:38|0.03157
15:02:39|0.03157
15:02:40|0.03157
15:02:41|0.03153683
15:02:42|0.03153683
15:02:43|0.03153683
15:02:45|0.03153683
15:02:45|0.03153683
15:02:46|0.03153683
15:02:47|0.03153683
15:02:49|0.03155
15:02:50|0.03155
15:02:51|0.03155
15:02:52|0.03155
15:02:53|0.03156983
15:02:54|0.03156983
15:02:55|0.03156983
15:02:57|0.03153668
15:02:58|0.03153668
15:02:59|0.03153668
15:03:00|0.03153668
15:03:01|0.03153668
15:03:02|0.03153668
15:03:04|0.03152
15:03:04|0.03152
15:03:05|0.03152
15:03:06|0.03152
15:03:07|0.03152
15:03:08|0.0315667
15:03:10|0.0315667
15:03:11|0.0315667
15:03:11|0.0315667
15:03:12|0.0315667
15:03:14|0.0315667
15:03:14|0.0315667
15:03:16|0.0315667
15:03:16|0.0315667
15:03:17|0.0315667
15:03:19|0.0315667
15:03:19|0.03152063
15:03:20|0.03152063
15:03:21|0.03152063
15:03:22|0.03156663
15:03:23|0.03153162
15:03:24|0.03153162
15:03:25|0.03153162
15:03:26|0.03153162
15:03:28|0.03153162
15:03:28|0.03153162
15:03:30|0.03153162
15:03:30|0.03153162
15:03:32|0.03153162
15:03:32|0.03153162
15:03:34|0.03153162
15:03:35|0.03153162
15:03:36|0.03153162
15:03:37|0.03153162
15:03:38|0.03153162
15:03:39|0.03152
15:03:40|0.03152
15:03:41|0.03152
15:03:42|0.03152
15:03:43|0.03152
15:03:45|0.03152
15:03:45|0.03152
15:03:47|0.03152
15:03:48|0.03152
15:03:49|0.03152
15:03:50|0.03152
15:03:51|0.03152
15:03:52|0.03152
15:03:54|0.03152
15:03:55|0.03152
15:03:57|0.03152
15:03:58|0.03152
15:03:59|0.03152096
15:04:00|0.03152096
15:04:01|0.03152096
15:04:02|0.03152
15:04:03|0.03152
15:04:04|0.03152
15:04:05|0.03152
15:04:06|0.03152
15:04:07|0.03152
15:04:08|0.03152
15:04:09|0.03152
15:04:10|0.03150941
15:04:11|0.03150941
15:04:12|0.03151999
15:04:13|0.03151999
15:04:14|0.0315
15:04:15|0.0315
15:04:16|0.0315
15:04:17|0.0315
15:04:18|0.03151994
15:04:19|0.03151994
15:04:20|0.03151994
15:04:21|0.03151994
15:04:22|0.03151994
15:04:24|0.03151994
15:04:24|0.03151994
15:04:25|0.03152
15:04:27|0.03152
15:04:28|0.03152
15:04:28|0.03152
15:04:29|0.03152
15:04:30|0.03152
15:04:32|0.03150034
15:04:33|0.03150034
15:04:34|0.03150034
15:04:35|0.03150034
15:04:36|0.03150034
15:04:37|0.03150034
15:04:38|0.03150034
15:04:39|0.03150034
15:04:40|0.03150034
15:04:41|0.03150034
15:04:42|0.03150034
15:04:44|0.03150034
15:04:45|0.03150034
15:04:45|0.03150034
15:04:47|0.03150034
15:04:48|0.03150034
15:04:49|0.03150034
15:04:50|0.03150034
15:04:51|0.03150034
15:04:52|0.03150034
15:04:53|0.03151999
15:04:54|0.03150002
15:04:55|0.03150002
15:04:56|0.03150002
15:04:58|0.03150002
15:04:59|0.03151998
15:05:00|0.03151998
15:05:00|0.03151998
15:05:02|0.03150002
15:05:04|0.03150002
15:05:04|0.03150002
15:05:06|0.03151998
15:05:08|0.03151998
15:05:08|0.03151998
15:05:10|0.03151999
15:05:11|0.03152
15:05:12|0.03152
15:05:13|0.03152
15:05:13|0.03152
15:05:14|0.03151998
15:05:16|0.03151998
15:05:17|0.03151998
15:05:18|0.03151998
15:05:18|0.0315
15:05:20|0.0315
15:05:21|0.0315
15:05:21|0.03151997
15:05:23|0.03151997
15:05:24|0.03151997
15:05:25|0.03151997
15:05:25|0.03151997
15:05:26|0.03151997
15:05:28|0.03151997
15:05:28|0.03151997
15:05:30|0.03151997
15:05:31|0.0315005
15:05:32|0.0315005
15:05:33|0.0315005
15:05:34|0.0315005
15:05:35|0.0315005
15:05:36|0.0315005
15:05:36|0.0315005
15:05:39|0.0315005
15:05:39|0.03150034
15:05:40|0.03150034
15:05:41|0.03150034
15:05:42|0.03150034
15:05:43|0.03150034
15:05:44|0.03150034
15:05:45|0.03150034
15:05:46|0.03150034
15:05:47|0.03150034
15:05:48|0.03150034
15:05:49|0.03150034
15:05:51|0.03150034
15:05:53|0.03150034
15:05:53|0.03150034
15:05:54|0.0315
15:05:55|0.0315
15:05:56|0.0315
15:05:57|0.0315
15:05:58|0.0315
15:05:59|0.03150034
15:06:00|0.03150034
15:06:01|0.03150034
15:06:02|0.03150034
15:06:04|0.03150034
15:06:05|0.03150034
15:06:06|0.0315
15:06:07|0.03151994
15:06:09|0.03150001
15:06:10|0.03150001
15:06:12|0.03150001
15:06:12|0.03150001
15:06:13|0.03150001
15:06:14|0.03150001
15:06:15|0.03150001
15:06:17|0.03150001
15:06:18|0.03150001
15:06:20|0.03150001
15:06:20|0.03150001
15:06:21|0.03150001
15:06:22|0.0315
15:06:23|0.0315
15:06:24|0.0315
15:06:25|0.0315
15:06:26|0.0315
15:06:27|0.0315
15:06:28|0.0315
15:06:29|0.0315
15:06:30|0.0315
15:06:31|0.0315
15:06:32|0.0315
15:06:33|0.0315
15:06:34|0.0315
15:06:35|0.0315007
15:06:36|0.0315007
15:06:37|0.03149255
15:06:38|0.03149255
15:06:39|0.03149255
15:06:40|0.03149255
15:06:41|0.03149255
15:06:42|0.03149255
15:06:43|0.03149255
15:06:44|0.03149255
15:06:45|0.03149255
15:06:47|0.03149255
15:06:47|0.03149255
15:06:49|0.03149256
15:06:49|0.03149256
15:06:52|0.03149256
15:06:53|0.03149256
15:06:54|0.03145
15:06:55|0.03145232
15:06:55|0.03145
15:06:57|0.03145
15:06:57|0.03145231
15:06:59|0.03145231
15:06:59|0.03145231
15:07:01|0.03145
15:07:02|0.03145
15:07:04|0.03145
15:07:05|0.03145
15:07:06|0.03145
15:07:07|0.03145
15:07:08|0.03145
15:07:09|0.03145
15:07:10|0.03145
15:07:11|0.03145
15:07:12|0.03144784
15:07:13|0.03144693
15:07:13|0.03144693
15:07:16|0.03144693
15:07:16|0.03144693
15:07:17|0.03143526
15:07:18|0.03143526
15:07:20|0.03143526
15:07:21|0.03143526
15:07:22|0.03143526
15:07:23|0.03143526
15:07:24|0.03143526
15:07:25|0.03143526
15:07:26|0.03143526
15:07:26|0.03143524
15:07:28|0.03143524
15:07:28|0.03143524
15:07:30|0.03142989
15:07:31|0.03142989
15:07:32|0.03142989
15:07:33|0.03142989
15:07:33|0.03142989
15:07:35|0.03140178
15:07:36|0.03140001
15:07:36|0.03140001
15:07:37|0.03140001
15:07:39|0.03140467
15:07:40|0.03140001
15:07:40|0.03142823
15:07:41|0.03142823
15:07:43|0.03142823
15:07:43|0.03142823
15:07:45|0.03142823
15:07:46|0.03142823
15:07:47|0.03140027
15:07:49|0.03140027
15:07:50|0.03140027
15:07:51|0.03140001
15:07:52|0.03140001
15:07:53|0.03140001
15:07:54|0.03140001
15:07:55|0.03140001
15:07:57|0.03140001
15:07:58|0.03140001
15:07:59|0.03143519
15:08:00|0.03140027
15:08:01|0.03140027
15:08:02|0.03140027
15:08:03|0.03143517
15:08:04|0.03140001
15:08:05|0.03140001
15:08:07|0.03143515
15:08:08|0.03143515
15:08:08|0.03143515
15:08:10|0.03143515
15:08:11|0.03143515
15:08:12|0.03143515
15:08:13|0.03143515
15:08:13|0.0314003
15:08:15|0.0314003
15:08:15|0.0314003
15:08:16|0.03143513
15:08:18|0.03143513
15:08:18|0.03143513
15:08:20|0.03143513
15:08:21|0.03143513
15:08:22|0.03143513
15:08:22|0.03143513
15:08:23|0.03143513
15:08:25|0.03143513
15:08:26|0.03143526
15:08:27|0.03143526
15:08:28|0.03145832
15:08:29|0.03145832
15:08:30|0.03145832
15:08:31|0.03145832
15:08:31|0.03145832
15:08:32|0.03145832
15:08:33|0.03145832
15:08:35|0.03145832
15:08:36|0.03145832
15:08:36|0.03141989
15:08:38|0.03141989
15:08:38|0.03145909
15:08:40|0.03145909
15:08:41|0.03145909
15:08:42|0.03145909
15:08:43|0.03145909
15:08:44|0.03145909
15:08:45|0.03145909
15:08:46|0.03145909
15:08:47|0.03145909
15:08:49|0.03145909
15:08:50|0.03145909
15:08:51|0.03145909
15:08:52|0.03145909
15:08:53|0.03145909
15:08:55|0.03145803
15:08:55|0.03145803
15:08:56|0.03145803
15:08:57|0.03145803
15:08:59|0.03146736
15:09:00|0.03146736
15:09:01|0.03146736
15:09:02|0.03146736
15:09:03|0.03146736
15:09:04|0.03146736
15:09:05|0.03146736
15:09:07|0.03146736
15:09:08|0.03146736
15:09:09|0.03146736
15:09:10|0.03144114
15:09:11|0.03144114
15:09:12|0.03144114
15:09:13|0.03144114
15:09:14|0.03144114
15:09:15|0.03144114
15:09:16|0.03144114
15:09:17|0.03144114
15:09:18|0.03144001
15:09:19|0.03144001
15:09:20|0.03144001
15:09:21|0.03144001
15:09:22|0.03144001
15:09:23|0.03144001
15:09:24|0.03144001
15:09:26|0.03144
15:09:26|0.03144
15:09:27|0.03144
15:09:29|0.03144
15:09:29|0.03144
15:09:31|0.03147706
15:09:32|0.03147794
15:09:32|0.03147794
15:09:34|0.03147794
15:09:34|0.0314876
15:09:35|0.0314876
15:09:36|0.0314876
15:09:37|0.03148133
15:09:38|0.03148588
15:09:39|0.03148588
15:09:41|0.03148588
15:09:41|0.0314957
15:09:42|0.0314957
15:09:44|0.0314957
15:09:45|0.0314957
15:09:45|0.0314957
15:09:47|0.0314957
15:09:48|0.0314957
15:09:49|0.0314957
15:09:50|0.0314957
15:09:52|0.0314957
15:09:52|0.0314957
15:09:53|0.0314957
15:09:54|0.0314957
15:09:56|0.03150854
15:09:57|0.0315
15:09:57|0.0315
15:09:58|0.0315
15:10:00|0.0315
15:10:01|0.0315
15:10:02|0.03146662
15:10:03|0.03146662
15:10:04|0.03146662
15:10:05|0.03146662
15:10:06|0.0315085
15:10:07|0.0315085
15:10:08|0.03149704
15:10:09|0.03149704
15:10:10|0.03149704
15:10:11|0.03149704
15:10:12|0.03149704
15:10:13|0.03149704
15:10:14|0.03149704
15:10:15|0.03149704
15:10:16|0.03149704
15:10:17|0.03149704
15:10:18|0.03149704
15:10:19|0.03149704
15:10:20|0.03149704
15:10:21|0.03149741
15:10:22|0.03149741
15:10:23|0.03149741
15:10:24|0.03149741
15:10:25|0.03149741
15:10:26|0.03149741
15:10:27|0.03149741
15:10:28|0.03149741
15:10:29|0.03149741
15:10:30|0.0314974
15:10:31|0.0314974
15:10:32|0.0314974
15:10:33|0.03149737
15:10:34|0.03149737
15:10:35|0.03149737
15:10:36|0.03149737
15:10:37|0.03149737
15:10:38|0.03149737
15:10:40|0.03146818
15:10:40|0.03146818
15:10:41|0.03146818
15:10:42|0.03146818
15:10:43|0.03146818
15:10:44|0.03146818
15:10:45|0.03146818
15:10:46|0.03146818
15:10:48|0.03146818
15:10:48|0.03146818
15:10:50|0.03146224
15:10:52|0.03146818
15:10:53|0.03146818
15:10:54|0.03146818
15:10:55|0.03146818
15:10:56|0.03146818
15:10:58|0.03146818
15:10:58|0.03146818
15:11:00|0.03146225
15:11:00|0.03146225
15:11:02|0.03146225
15:11:02|0.03146225
15:11:04|0.03146225
15:11:04|0.03146225
15:11:06|0.03146818
15:11:07|0.03146818
15:11:08|0.03146818
15:11:09|0.03146818
15:11:10|0.03146818
15:11:11|0.03146818
15:11:12|0.03146818
15:11:14|0.03146818
15:11:14|0.03146818
15:11:15|0.03146818
15:11:16|0.03146818
15:11:17|0.03143706
15:11:19|0.03141517
15:11:19|0.03144927
15:11:20|0.03144927
15:11:22|0.03144927
15:11:23|0.03144927
15:11:23|0.03140002
15:11:25|0.03140002
15:11:26|0.03141175
15:11:26|0.03141175
15:11:27|0.03141175
15:11:29|0.03141175
15:11:30|0.03141175
15:11:31|0.03146816
15:11:31|0.03146816
15:11:32|0.03142872
15:11:33|0.03142872
15:11:35|0.03141929
15:11:36|0.03141929
15:11:37|0.03141929
15:11:38|0.03141929
15:11:39|0.03141929
15:11:40|0.03141929
15:11:41|0.03141929
15:11:42|0.03137
15:11:43|0.03137
15:11:44|0.03137
15:11:45|0.03137
15:11:46|0.03137
15:11:47|0.03137
15:11:48|0.03138922
15:11:49|0.03137001
15:11:50|0.03137
15:11:52|0.03137
15:11:53|0.03137
15:11:54|0.03137
15:11:55|0.03137
15:11:56|0.03137
15:11:57|0.03137
15:11:59|0.03138
15:12:00|0.03138
15:12:00|0.03138
15:12:02|0.03138
15:12:03|0.03138
15:12:04|0.031395
15:12:05|0.03144881
15:12:06|0.03144881
15:12:07|0.03144881
15:12:09|0.03144881
15:12:10|0.03144881
15:12:11|0.03144881
15:12:12|0.03144881
15:12:13|0.03144881
15:12:14|0.03144881
15:12:15|0.03144881
15:12:16|0.03144881
15:12:17|0.03144881
15:12:18|0.03144881
15:12:20|0.03144881
15:12:21|0.03144881
15:12:22|0.03144881
15:12:23|0.03144881
15:12:24|0.03143395
15:12:24|0.03143395
15:12:25|0.03140771
15:12:27|0.03140771
15:12:28|0.03139609
15:12:28|0.0313961
15:12:29|0.0313961
15:12:30|0.0313961
15:12:31|0.0313961
15:12:33|0.0313961
15:12:33|0.03138276
15:12:34|0.03138276
15:12:35|0.03138276
15:12:37|0.03138276
15:12:37|0.03138276
15:12:38|0.03138276
15:12:40|0.03138
15:12:40|0.03138
15:12:42|0.03138
15:12:43|0.03138276
15:12:43|0.03137
15:12:45|0.03137
15:12:46|0.03137
15:12:47|0.03137
15:12:48|0.03137
15:12:49|0.03137
15:12:51|0.03137
15:12:51|0.03137
15:12:53|0.03137
15:12:55|0.03137
15:12:55|0.03137
15:12:57|0.03137
15:12:58|0.03137
15:12:59|0.03135965
15:13:00|0.03135965
15:13:00|0.03135965
15:13:02|0.03137996
15:13:03|0.03137996
15:13:04|0.03137996
15:13:05|0.03137996
15:13:06|0.03137996
15:13:07|0.03135801
15:13:09|0.03137783
15:13:10|0.03137783
15:13:10|0.03137783
15:13:12|0.03137783
15:13:13|0.03137756
15:13:14|0.03137756
15:13:15|0.03137756
15:13:17|0.03137756
15:13:17|0.03137756
15:13:19|0.03138
15:13:20|0.03138
15:13:21|0.03138
15:13:22|0.03138
15:13:23|0.03138
15:13:24|0.03137783
15:13:26|0.03137783
15:13:26|0.03137783
15:13:28|0.03137783
15:13:29|0.03137783
15:13:31|0.03137783
15:13:32|0.031345
15:13:33|0.031345
15:13:33|0.031345
15:13:34|0.031345
15:13:36|0.031345
15:13:36|0.03132
15:13:38|0.031345
15:13:39|0.03137561
15:13:40|0.03137561
15:13:41|0.03137561
15:13:42|0.03137561
15:13:43|0.03137561
15:13:44|0.03137561
15:13:45|0.03137561
15:13:46|0.03135102
15:13:47|0.03135102
15:13:48|0.03137503
15:13:49|0.03137503
15:13:50|0.03137503
15:13:51|0.0313046
15:13:52|0.0313046
15:13:53|0.0313046
15:13:54|0.0313046
15:13:56|0.0313046
15:13:56|0.0313046
15:13:57|0.0313046
15:13:59|0.03130461
15:14:01|0.03135052
15:14:01|0.03135052
15:14:03|0.03135052
15:14:04|0.03135052
15:14:05|0.03135052
15:14:06|0.03135052
15:14:08|0.03130556
15:14:08|0.03130556
15:14:10|0.03130556
15:14:11|0.03135397
15:14:12|0.03135397
15:14:13|0.03135397
15:14:14|0.03134763
15:14:15|0.03134763
15:14:16|0.03134729
15:14:17|0.03134784
15:14:18|0.03134784
15:14:19|0.0313257
15:14:21|0.03130918
15:14:21|0.03130918
15:14:22|0.03130918
15:14:23|0.03133942
15:14:25|0.03133942
15:14:25|0.03133942
15:14:27|0.03133942
15:14:28|0.03133942
15:14:29|0.03133942
15:14:29|0.03133942
15:14:31|0.03133942
15:14:32|0.03133942
15:14:32|0.03133942
15:14:34|0.03133942
15:14:34|0.03130919
15:14:36|0.03130919
15:14:36|0.03130919
15:14:37|0.03130918
15:14:39|0.0313046
15:14:40|0.0313046
15:14:41|0.031305
15:14:42|0.031305
15:14:43|0.031305
15:14:44|0.031305
15:14:45|0.031305
15:14:46|0.031305
15:14:47|0.031305
15:14:48|0.03130782
15:14:49|0.03130782
15:14:50|0.03133942
15:14:51|0.03133942
15:14:52|0.03133942
15:14:53|0.031305
15:14:54|0.031305
15:14:56|0.031305
15:14:57|0.031305
15:14:58|0.031305
15:15:00|0.03131
15:15:01|0.03131
15:15:02|0.03131
15:15:04|0.03133846
15:15:04|0.03133846
15:15:06|0.03133846
15:15:07|0.03133846
15:15:08|0.03133846
15:15:09|0.03133846
15:15:10|0.03133846
15:15:11|0.03133847
15:15:12|0.03133847
15:15:13|0.03133847
15:15:14|0.03133847
15:15:15|0.03133847
15:15:16|0.0313046
15:15:17|0.03133844
15:15:18|0.03133844
15:15:19|0.03133844
15:15:20|0.03133844
15:15:21|0.0313046
15:15:22|0.0313046
15:15:23|0.03130465
15:15:24|0.03130465
15:15:25|0.03132
15:15:26|0.03132
15:15:27|0.03132
15:15:28|0.03132
15:15:29|0.03132
15:15:30|0.03132
15:15:31|0.03133849
15:15:32|0.03132001
15:15:33|0.03132
15:15:34|0.03132
15:15:35|0.03132
15:15:36|0.03132
15:15:37|0.03132
15:15:38|0.03132
15:15:39|0.03132
15:15:40|0.03132
15:15:41|0.03132
15:15:42|0.03132
15:15:43|0.03132
15:15:44|0.03132
15:15:45|0.03132
15:15:47|0.03130531
15:15:48|0.03132
15:15:48|0.03132
15:15:49|0.03132
15:15:50|0.03132
15:15:51|0.03132
15:15:53|0.03132
15:15:53|0.03132
15:15:54|0.03132
15:15:56|0.03132
15:15:56|0.03138739
15:15:58|0.03138739
15:16:00|0.03138739
15:16:01|0.03138739
15:16:02|0.03138739
15:16:04|0.03138739
15:16:05|0.03138739
15:16:06|0.03136013
15:16:07|0.03136013
15:16:07|0.03139218
15:16:09|0.03139218
15:16:10|0.03139543
15:16:11|0.03139543
15:16:12|0.03139543
15:16:12|0.03139543
15:16:13|0.03138344
15:16:14|0.03138344
15:16:16|0.03138344
15:16:18|0.03138344
15:16:18|0.03138344
15:16:20|0.03138344
15:16:21|0.03138344
15:16:21|0.03138344
15:16:22|0.03138344
15:16:23|0.03138344
15:16:24|0.03139234
15:16:26|0.03139234
15:16:26|0.03139542
15:16:27|0.03139542
15:16:28|0.03139542
15:16:29|0.03139542
15:16:30|0.03139542
15:16:31|0.03139234
15:16:32|0.03139234
15:16:33|0.03139234
15:16:35|0.03139542
15:16:35|0.03139542
15:16:37|0.03139542
15:16:37|0.03139234
15:16:38|0.03139234
15:16:39|0.03139234
15:16:40|0.03139542
15:16:41|0.03139542
15:16:42|0.03139542
15:16:44|0.03139542
15:16:44|0.03139542
15:16:46|0.03139542
15:16:46|0.03139542
15:16:47|0.03134313
15:16:49|0.03134313
15:16:49|0.03139027
15:16:51|0.03139027
15:16:52|0.03139027
15:16:53|0.03139027
15:16:53|0.03139027
15:16:54|0.03139027
15:16:56|0.03135471
15:16:57|0.03135471
15:16:58|0.03135471
15:16:59|0.03139027
15:17:00|0.03139027
15:17:01|0.03139027
15:17:02|0.03139027
15:17:03|0.0314
15:17:04|0.0314
15:17:06|0.0313606
15:17:07|0.0313606
15:17:08|0.0313606
15:17:09|0.0313606
15:17:10|0.0313606
15:17:11|0.0313606
15:17:12|0.0313606
15:17:13|0.0313606
15:17:14|0.0313606
15:17:15|0.0313606
15:17:16|0.0313606
15:17:17|0.0313606
15:17:18|0.0313606
15:17:19|0.0313606
15:17:20|0.0313606
15:17:21|0.03139863
15:17:22|0.03139863
15:17:23|0.03139863
15:17:24|0.03139863
15:17:25|0.03139863
15:17:26|0.03139863
15:17:27|0.03139863
15:17:28|0.03139863
15:17:29|0.03139863
15:17:30|0.03139863
15:17:31|0.03139863
15:17:32|0.03139863
15:17:33|0.03139863
15:17:34|0.03139863
15:17:35|0.0314
15:17:36|0.03136789
15:17:37|0.03136789
15:17:38|0.03136789
15:17:39|0.03136789
15:17:40|0.03137318
15:17:41|0.03137318
15:17:42|0.03137318
15:17:43|0.03137318
15:17:44|0.03136064
15:17:45|0.03136064
15:17:46|0.03136064
15:17:47|0.03136064
15:17:48|0.03136064
15:17:49|0.03136064
15:17:50|0.03136064
15:17:51|0.03136064
15:17:52|0.03137318
15:17:53|0.03137318
15:17:54|0.03137318
15:17:55|0.03137318
15:17:57|0.03137318
15:17:58|0.03137318
15:17:58|0.03137318
15:17:59|0.03137318
15:18:01|0.03137318
15:18:02|0.03137318
15:18:03|0.03137318
15:18:04|0.03137318
15:18:05|0.03137318
15:18:06|0.03137318
15:18:07|0.03137318
15:18:08|0.03137318
15:18:09|0.03137318
15:18:11|0.03137318
15:18:12|0.03137318
15:18:12|0.03137318
15:18:14|0.03137318
15:18:15|0.03137318
15:18:15|0.03137318
15:18:17|0.03137318
15:18:18|0.03137318
15:18:19|0.03137318
15:18:20|0.03137318
15:18:21|0.03137318
15:18:22|0.03128661
15:18:23|0.03128661
15:18:24|0.03128661
15:18:25|0.03128661
15:18:26|0.03126072
15:18:27|0.031249
15:18:28|0.03124921
15:18:29|0.03124921
15:18:30|0.03124921
15:18:31|0.03124921
15:18:32|0.03124921
15:18:33|0.03122044
15:18:34|0.03124416
15:18:35|0.03121323
15:18:36|0.0312
15:18:37|0.0312
15:18:38|0.03119874
15:18:39|0.03119874
15:18:40|0.03119596
15:18:41|0.03119334
15:18:43|0.03119334
15:18:43|0.03118373
15:18:44|0.03118373
15:18:45|0.03118338
15:18:47|0.03117525
15:18:48|0.03118332
15:18:48|0.03118332
15:18:50|0.03118332
15:18:51|0.03118332
15:18:52|0.03111
15:18:53|0.03111
15:18:54|0.03110404
15:18:55|0.0311343
15:18:57|0.0311
15:18:58|0.03113412
15:19:00|0.03110021
15:19:00|0.03112034
15:19:01|0.03111135
15:19:02|0.03113437
15:19:03|0.03111032
15:19:04|0.03111032
15:19:06|0.03111032
15:19:07|0.03111032
15:19:08|0.03111032
15:19:09|0.03110592
15:19:10|0.03110592
15:19:11|0.03110592
15:19:12|0.03111
15:19:13|0.03111
15:19:14|0.03113438
15:19:15|0.03113438
15:19:16|0.03113438
15:19:17|0.03113438
15:19:18|0.03111691
15:19:19|0.03111691
15:19:21|0.03111691
15:19:21|0.03111691
15:19:22|0.0311716
15:19:23|0.0311716
15:19:24|0.0311606
15:19:25|0.03112207
15:19:26|0.03112207
15:19:27|0.03112207
15:19:28|0.03116002
15:19:29|0.03116002
15:19:31|0.03116002
15:19:32|0.03116002
15:19:32|0.03111691
15:19:34|0.03111691
15:19:35|0.03111691
15:19:35|0.03115989
15:19:37|0.03111697
15:19:38|0.03111697
15:19:39|0.03111697
15:19:40|0.03111697
15:19:41|0.03111697
15:19:42|0.03111697
15:19:43|0.03112
15:19:43|0.03112
15:19:44|0.03112
15:19:46|0.03115974
15:19:46|0.03115974
15:19:48|0.03115974
15:19:49|0.03115974
15:19:50|0.03112002
15:19:51|0.03112002
15:19:52|0.03112002
15:19:53|0.03111692
15:19:54|0.03111691
15:19:54|0.03116161
15:19:56|0.03116161
15:19:57|0.03116161
15:19:57|0.03116161
15:19:58|0.03116161
15:20:00|0.03116161
15:20:02|0.03113003
15:20:02|0.03113003
15:20:04|0.03113003
15:20:06|0.03113003
15:20:06|0.03113003
15:20:07|0.03113003
15:20:08|0.03113003
15:20:09|0.03113003
15:20:10|0.03113003
15:20:11|0.03113003
15:20:12|0.03113003
15:20:13|0.03113003
15:20:14|0.03113003
15:20:15|0.03113003
15:20:16|0.03116158
15:20:17|0.03116158
15:20:18|0.03116158
15:20:19|0.03116158
15:20:20|0.03116158
15:20:21|0.03116158
15:20:22|0.03116158
15:20:23|0.03116158
15:20:24|0.03116158
15:20:25|0.03116158
15:20:26|0.03116158
15:20:27|0.03116158
15:20:28|0.03116158
15:20:29|0.03116158
15:20:30|0.03116159
15:20:31|0.0311617
15:20:32|0.0311617
15:20:33|0.03117692
15:20:34|0.03117692
15:20:35|0.03121323
15:20:36|0.03123874
15:20:37|0.031266
15:20:38|0.031266
15:20:39|0.03127336
15:20:40|0.03127336
15:20:41|0.03126763
15:20:42|0.03126857
15:20:43|0.0312806
15:20:44|0.03127941
15:20:45|0.03130554
15:20:46|0.03130554
15:20:47|0.03127942
15:20:48|0.0313055
15:20:49|0.0313055
15:20:50|0.0313055
15:20:51|0.03131
15:20:52|0.03131
15:20:53|0.03128594
15:20:54|0.03128594
15:20:55|0.03128594
15:20:56|0.03128594
15:20:57|0.03128594
15:20:58|0.03128809
15:20:59|0.03128809
15:21:00|0.03128809
15:21:01|0.03128809
15:21:03|0.03128809
15:21:04|0.03128809
15:21:06|0.03128809
15:21:06|0.03128809
15:21:07|0.03128809
15:21:08|0.03129001
15:21:09|0.03129001
15:21:10|0.03129
15:21:11|0.03128594
15:21:12|0.03128594
15:21:13|0.03128594
15:21:14|0.03128594
15:21:15|0.03128594
15:21:16|0.03131154
15:21:17|0.03131154
15:21:18|0.03131154
15:21:19|0.03131154
15:21:20|0.03131154
15:21:21|0.03131154
15:21:22|0.03129
15:21:23|0.03129
15:21:24|0.03129
15:21:25|0.03127941
15:21:26|0.03127941
15:21:27|0.03127941
15:21:28|0.03125257
15:21:30|0.03125257
15:21:31|0.03125257
15:21:32|0.03125257
15:21:32|0.03128765
15:21:34|0.03128761
15:21:35|0.03125257
15:21:36|0.03125252
15:21:37|0.03125252
15:21:38|0.03125252
15:21:39|0.03125252
15:21:40|0.03125252
15:21:41|0.03125252
15:21:41|0.03125252
15:21:43|0.03125256
15:21:44|0.03125256
15:21:44|0.03125256
15:21:46|0.03125256
15:21:46|0.03125256
15:21:47|0.03125256
15:21:48|0.03125256
15:21:50|0.03125256
15:21:50|0.03125256
15:21:53|0.03125252
15:21:53|0.03125252
15:21:54|0.03125252
15:21:55|0.03125252
15:21:56|0.03121323
15:21:57|0.03124633
15:21:58|0.03124633
15:21:59|0.03124327
15:22:00|0.03124327
15:22:01|0.03124327
15:22:02|0.03124327
15:22:04|0.03124327
15:22:05|0.03124327
15:22:06|0.03124327
15:22:07|0.03124327
15:22:08|0.03124327
15:22:09|0.03124327
15:22:10|0.03124327
15:22:12|0.03128582
15:22:12|0.03128582
15:22:14|0.03124327
15:22:14|0.03124327
15:22:16|0.03124327
15:22:18|0.03124327
15:22:18|0.03124327
15:22:19|0.03124327
15:22:20|0.03124327
15:22:21|0.03124327
15:22:22|0.03124327
15:22:23|0.03128582
15:22:24|0.03128582
15:22:25|0.03123038
15:22:26|0.03123038
15:22:27|0.03123038
15:22:28|0.03123038
15:22:29|0.03123038
15:22:30|0.03123038
15:22:32|0.03123038
15:22:33|0.03123038
15:22:34|0.03123038
15:22:34|0.03123038
15:22:37|0.03123682
15:22:37|0.03123682
15:22:38|0.03123682
15:22:39|0.03123682
15:22:40|0.03123682
15:22:41|0.03123682
15:22:42|0.03123682
15:22:43|0.03123903
15:22:45|0.03123903
15:22:45|0.03123903
15:22:47|0.03123903
15:22:47|0.03123903
15:22:48|0.03123903
15:22:50|0.03123903
15:22:51|0.03123903
15:22:51|0.03123903
15:22:52|0.03123903
15:22:54|0.03123903
15:22:54|0.03123903
15:22:55|0.03123903
15:22:57|0.03123903
15:22:58|0.03123903
15:22:59|0.03123903
15:23:00|0.03123903
15:23:01|0.03123903
15:23:02|0.03123903
15:23:02|0.03123903
15:23:03|0.03123903
15:23:05|0.03123903
15:23:05|0.03123903
15:23:07|0.03123903
15:23:08|0.03123903
15:23:09|0.03123903
15:23:10|0.03123903
15:23:11|0.03123903
15:23:12|0.03123903
15:23:14|0.03123903
15:23:14|0.03123903
15:23:15|0.03123903
15:23:17|0.03123903
15:23:18|0.03123041
15:23:19|0.03123041
15:23:20|0.03123041
15:23:21|0.03123041
15:23:21|0.03123041
15:23:23|0.03123041
15:23:24|0.03123041
15:23:25|0.03123041
15:23:26|0.03123041
15:23:27|0.03123041
15:23:27|0.03123041
15:23:29|0.03123041
15:23:30|0.03123041
15:23:31|0.03123041
15:23:32|0.03121323
15:23:33|0.03121323
15:23:34|0.03121323
15:23:34|0.03124584
15:23:36|0.03124584
15:23:37|0.03124584
15:23:38|0.03124584
15:23:39|0.03124584
15:23:39|0.03124584
15:23:41|0.03124584
15:23:43|0.03124584
15:23:43|0.03124584
15:23:44|0.03123041
15:23:45|0.03123041
15:23:46|0.03123041
15:23:47|0.03119535
15:23:48|0.03119535
15:23:49|0.03119535
15:23:50|0.03125406
15:23:51|0.03125406
15:23:52|0.031202
15:23:53|0.031202
15:23:54|0.031202
15:23:55|0.031202
15:23:56|0.031202
15:23:57|0.031202
15:23:58|0.031202
15:23:59|0.031202
15:24:00|0.031202
15:24:01|0.031202
15:24:02|0.031202
15:24:04|0.031202
15:24:05|0.031202
15:24:05|0.031202
15:24:07|0.031202
15:24:09|0.031202
15:24:09|0.031202
15:24:10|0.031202
15:24:11|0.031202
15:24:13|0.03125413
15:24:14|0.03122149
15:24:15|0.03122149
15:24:15|0.03122149
15:24:17|0.03123669
15:24:18|0.03123669
15:24:19|0.03123669
15:24:19|0.03123669
15:24:21|0.03123667
15:24:22|0.03123667
15:24:23|0.03123667
15:24:23|0.03123667
15:24:25|0.03123667
15:24:25|0.03123667
15:24:27|0.03123667
15:24:27|0.03123667
15:24:29|0.03123669
15:24:30|0.03123669
15:24:31|0.03123669
15:24:32|0.03123669
15:24:32|0.03123669
15:24:34|0.03123669
15:24:35|0.03123669
15:24:37|0.03123669
15:24:37|0.03123669
15:24:38|0.03123669
15:24:39|0.03123669
15:24:40|0.03123669
15:24:41|0.03123669
15:24:42|0.03123669
15:24:43|0.03123669
15:24:44|0.03123669
15:24:45|0.03123669
15:24:46|0.03123669
15:24:47|0.03123669
15:24:48|0.03123669
15:24:49|0.03123669
15:24:50|0.03123669
15:24:51|0.03123669
15:24:52|0.03123669
15:24:53|0.03125234
15:24:54|0.03125234
15:24:55|0.03125234
15:24:56|0.03127941
15:24:57|0.03125366
15:24:59|0.03125366
15:24:59|0.03128582
15:25:01|0.03128582
15:25:01|0.03128582
15:25:04|0.03128582
15:25:04|0.03128582
15:25:06|0.03128582
15:25:07|0.03128582
15:25:08|0.03128575
15:25:08|0.03128575
15:25:10|0.03128575
15:25:11|0.03128575
15:25:12|0.03128575
15:25:14|0.03128575
15:25:14|0.03128575
15:25:15|0.03128575
15:25:16|0.03128575
15:25:17|0.03128575
15:25:18|0.03128575
15:25:19|0.03128575
15:25:20|0.03128575
15:25:21|0.03128575
15:25:22|0.03128575
15:25:23|0.03128575
15:25:24|0.03128575
15:25:25|0.03128575
15:25:26|0.03128575
15:25:27|0.03128575
15:25:28|0.03128575
15:25:29|0.03128575
15:25:30|0.03128575
15:25:31|0.03128575
15:25:32|0.03128575
15:25:33|0.03128583
15:25:34|0.03128583
15:25:35|0.03128583
15:25:36|0.03128583
15:25:37|0.03128583
15:25:38|0.03128583
15:25:39|0.03128583
15:25:40|0.03128583
15:25:41|0.03128575
15:25:42|0.03128583
15:25:43|0.03128583
15:25:44|0.03128583
15:25:45|0.03126969
15:25:46|0.03126969
15:25:47|0.03126969
15:25:48|0.03126969
15:25:49|0.03126969
15:25:50|0.03126969
15:25:51|0.03126969
15:25:52|0.03126969
15:25:53|0.03126969
15:25:54|0.03126969
15:25:55|0.03126969
15:25:56|0.03126969
15:25:57|0.03126969
15:25:58|0.03126969
15:25:59|0.03126969
15:26:00|0.03126969
15:26:01|0.03126969
15:26:02|0.03126969
15:26:03|0.03126969
15:26:05|0.03126969
15:26:06|0.03128583
15:26:08|0.03128583
15:26:08|0.03128583
15:26:09|0.03128583
15:26:11|0.03128582
15:26:11|0.03128582
15:26:13|0.03128582
15:26:14|0.03128582
15:26:15|0.03128582
15:26:16|0.03128582
15:26:17|0.03128582
15:26:18|0.03128582
15:26:19|0.03130354
15:26:20|0.03135595
15:26:21|0.03139916
15:26:22|0.03139916
15:26:23|0.03136998
15:26:24|0.03136998
15:26:25|0.03136998
15:26:26|0.03136998
15:26:27|0.03136998
15:26:28|0.03136998
15:26:29|0.03136998
15:26:30|0.03134838
15:26:31|0.03134838
15:26:32|0.03134838
15:26:33|0.03134838
15:26:34|0.03133291
15:26:35|0.03133291
15:26:36|0.03133291
15:26:37|0.03133291
15:26:38|0.03133291
15:26:39|0.03133291
15:26:40|0.03133291
15:26:41|0.03131324
15:26:42|0.03131324
15:26:43|0.03131324
15:26:44|0.03131324
15:26:45|0.03131324
15:26:46|0.03131324
15:26:47|0.03131324
15:26:48|0.03131324
15:26:49|0.03131324
15:26:50|0.03131324
15:26:51|0.03131324
15:26:52|0.03131324
15:26:53|0.03131324
15:26:54|0.03131324
15:26:55|0.03131324
15:26:56|0.03131324
15:26:57|0.03131324
15:26:58|0.03136648
15:26:59|0.03136648
15:27:00|0.03136648
15:27:01|0.03135439
15:27:02|0.03135439
15:27:03|0.03135439
15:27:05|0.03137363
15:27:06|0.03137363
15:27:07|0.03139893
15:27:09|0.03139913
15:27:10|0.03134803
15:27:12|0.03134803
15:27:13|0.03134803
15:27:14|0.03134803
15:27:14|0.03134803
15:27:16|0.03134803
15:27:16|0.03134803
15:27:18|0.03134803
15:27:18|0.03139898
15:27:20|0.03139898
15:27:21|0.03139811
15:27:22|0.03134165
15:27:23|0.03134165
15:27:24|0.03134165
15:27:25|0.03134165
15:27:26|0.03134165
15:27:27|0.031342
15:27:28|0.031342
15:27:30|0.031342
15:27:31|0.031342
15:27:32|0.031342
15:27:32|0.03134
15:27:34|0.03134
15:27:34|0.03134
15:27:35|0.03134
15:27:37|0.03134
15:27:38|0.03134
15:27:38|0.03134
15:27:39|0.03134
15:27:40|0.03134
15:27:41|0.03134
15:27:43|0.03134
15:27:43|0.03135847
15:27:44|0.03135847
15:27:45|0.03135847
15:27:46|0.03135847
15:27:48|0.03135847
15:27:48|0.03137091
15:27:49|0.03137091
15:27:50|0.03137091
15:27:52|0.03137091
15:27:53|0.03137091
15:27:54|0.03132533
15:27:54|0.03135842
15:27:55|0.03135842
15:27:56|0.0313584
15:27:57|0.0313584
15:27:58|0.0313584
15:28:00|0.0313584
15:28:00|0.0313584
15:28:01|0.0313584
15:28:02|0.0313584
15:28:03|0.0313584
15:28:04|0.0313584
15:28:05|0.0313584
15:28:07|0.03130279
15:28:09|0.03132676
15:28:10|0.03132676
15:28:10|0.03135841
15:28:12|0.03135841
15:28:13|0.03135838
15:28:14|0.03135838
15:28:15|0.03135838
15:28:16|0.03135838
15:28:17|0.03135838
15:28:19|0.03135838
15:28:20|0.03135838
15:28:20|0.03135838
15:28:21|0.03135838
15:28:23|0.03133426
15:28:24|0.03133426
15:28:25|0.03133426
15:28:26|0.03133426
15:28:27|0.03133426
15:28:28|0.03133426
15:28:30|0.03133426
15:28:31|0.03133426
15:28:31|0.03133426
15:28:33|0.03133426
15:28:34|0.03133426
15:28:35|0.03133426
15:28:36|0.03133426
15:28:36|0.03133426
15:28:37|0.03133426
15:28:38|0.03133426
15:28:39|0.03134838
15:28:40|0.03134838
15:28:41|0.03134838
15:28:42|0.03134838
15:28:43|0.03131483
15:28:45|0.03129772
15:28:45|0.03129772
15:28:46|0.03134759
15:28:47|0.03134759
15:28:49|0.03134759
15:28:49|0.03134759
15:28:51|0.03134759
15:28:51|0.03130998
15:28:52|0.03130998
15:28:53|0.03130998
15:28:54|0.03130998
15:28:55|0.03133654
15:28:57|0.03133654
15:28:57|0.03133654
15:28:59|0.03133654
15:28:59|0.03133654
15:29:01|0.03133654
15:29:01|0.03133654
15:29:02|0.03133654
15:29:04|0.03133654
15:29:05|0.03133654
15:29:05|0.03133654
15:29:06|0.03133654
15:29:08|0.03133654
15:29:10|0.03133654
15:29:11|0.03133654
15:29:12|0.03133654
15:29:13|0.03133654
15:29:14|0.03133654
15:29:15|0.03133654
15:29:16|0.03133654
15:29:17|0.03133654
15:29:18|0.03133654
15:29:19|0.03133654
15:29:20|0.03133654
15:29:21|0.03133654
15:29:22|0.03133654
15:29:23|0.0313039
15:29:24|0.0313039
15:29:25|0.0313039
15:29:26|0.0313039
15:29:27|0.0313039
15:29:28|0.0313039
15:29:29|0.0313039
15:29:30|0.0313039
15:29:31|0.03130391
15:29:32|0.03130391
15:29:33|0.03130391
15:29:34|0.03130391
15:29:36|0.03133651
15:29:36|0.03133651
15:29:38|0.03133651
15:29:39|0.03133651
15:29:39|0.03133654
15:29:41|0.03133654
15:29:41|0.03133654
15:29:43|0.03133654
15:29:44|0.03133654
15:29:45|0.03133654
15:29:46|0.03130403
15:29:46|0.03130392
15:29:47|0.03130392
15:29:48|0.03130392
15:29:49|0.03130392
15:29:51|0.03130392
15:29:51|0.03130392
15:29:52|0.03133649
15:29:53|0.03133649
15:29:55|0.03133649
15:29:55|0.0313039
15:29:57|0.03133647
15:29:57|0.03133647
15:29:58|0.03133647
15:29:59|0.03131999
15:30:01|0.03131999
15:30:02|0.03131999
15:30:04|0.03132
15:30:04|0.03132
15:30:05|0.03132
15:30:07|0.03132
15:30:07|0.03132
15:30:09|0.03132
15:30:10|0.03132
15:30:11|0.03132
15:30:13|0.03132
15:30:14|0.03132
15:30:15|0.03132
15:30:16|0.03132
15:30:17|0.03132
15:30:18|0.03132
15:30:19|0.03132
15:30:20|0.03132
15:30:21|0.03132
15:30:23|0.03128774
15:30:23|0.03128693
15:30:24|0.03128693
15:30:26|0.03128693
15:30:27|0.03128693
15:30:28|0.03128693
15:30:29|0.03128662
15:30:31|0.03128662
15:30:32|0.03128662
15:30:33|0.03125642
15:30:33|0.03125642
15:30:35|0.03121919
15:30:36|0.03121919
15:30:37|0.03121919
15:30:38|0.03121919
15:30:39|0.03121919
15:30:40|0.03121919
15:30:41|0.03126192
15:30:42|0.03126192
15:30:43|0.03126192
15:30:44|0.03126192
15:30:45|0.03126192
15:30:46|0.0312192
15:30:47|0.0312619
15:30:48|0.0312619
15:30:49|0.0312619
15:30:50|0.03121934
15:30:51|0.03121934
15:30:52|0.03125502
15:30:53|0.03122
15:30:54|0.03123776
15:30:55|0.03124573
15:30:56|0.03124573
15:30:57|0.03124573
15:30:58|0.03124573
15:30:59|0.03121919
15:31:00|0.03121919
15:31:02|0.03121919
15:31:02|0.03121919
15:31:04|0.03119507
15:31:05|0.03119507
15:31:06|0.03121919
15:31:07|0.03121919
15:31:08|0.03121919
15:31:09|0.03121919
15:31:10|0.03121919
15:31:12|0.03121919
15:31:13|0.03121919
15:31:14|0.03113755
15:31:16|0.03121282
15:31:16|0.03121282
15:31:18|0.03115702
15:31:19|0.03121277
15:31:20|0.03121277
15:31:21|0.03121277
15:31:22|0.0312
15:31:23|0.0312
15:31:24|0.0312
15:31:25|0.03115074
15:31:26|0.03114154
15:31:27|0.03119999
15:31:28|0.03116001
15:31:29|0.03116001
15:31:31|0.03116001
15:31:31|0.03114282
15:31:32|0.03113529
15:31:33|0.03113529
15:31:34|0.03113529
15:31:36|0.03113529
15:31:36|0.03117458
15:31:38|0.03117458
15:31:38|0.03113088
15:31:40|0.03113088
15:31:41|0.03113088
15:31:41|0.03113088
15:31:42|0.03113088
15:31:43|0.03113088
15:31:45|0.03113088
15:31:46|0.03113529
15:31:46|0.03113529
15:31:48|0.03113529
15:31:48|0.03113529
15:31:49|0.03113529
15:31:50|0.03113529
15:31:51|0.03113529
15:31:52|0.03113529
15:31:53|0.03113529
15:31:54|0.03113
15:31:55|0.03113
15:31:56|0.03113
15:31:57|0.03113
15:31:59|0.03113
15:32:00|0.03113
15:32:00|0.03113
15:32:01|0.03113141
15:32:02|0.03113141
15:32:04|0.03113141
15:32:05|0.03113141
15:32:05|0.03113001
15:32:06|0.03113001
15:32:07|0.03113001
15:32:08|0.03113001
15:32:10|0.03113089
15:32:11|0.03113089
15:32:13|0.0311735
15:32:14|0.0311735
15:32:15|0.0311735
15:32:16|0.0311735
15:32:18|0.03115486
15:32:19|0.03115486
15:32:20|0.03115486
15:32:21|0.03115486
15:32:22|0.03115973
15:32:23|0.03115973
15:32:24|0.03117349
15:32:26|0.03117349
15:32:27|0.03117349
15:32:29|0.03117349
15:32:29|0.03117349
15:32:30|0.03117349
15:32:32|0.03117349
15:32:33|0.03115473
15:32:33|0.03115473
15:32:35|0.03115473
15:32:36|0.03115473
15:32:38|0.03113475
15:32:39|0.03113475
15:32:39|0.03113475
15:32:41|0.03111692
15:32:42|0.03111692
15:32:42|0.03111692
15:32:44|0.03115473
15:32:45|0.03115473
15:32:46|0.03115473
15:32:47|0.03113472
15:32:48|0.03113472
15:32:49|0.03113472
15:32:51|0.03111693
15:32:51|0.03111693
15:32:53|0.03111692
15:32:53|0.0311
15:32:54|0.03109164
15:32:56|0.03108
15:32:56|0.03108
15:32:57|0.03108
15:32:59|0.03108
15:32:59|0.03108
15:33:00|0.03108
15:33:01|0.03108
15:33:03|0.03104712
15:33:03|0.03100288
15:33:04|0.03102983
15:33:06|0.03103336
15:33:07|0.03103751
15:33:07|0.03103751
15:33:08|0.03103751
15:33:10|0.03105269
15:33:11|0.03105269
15:33:12|0.03105269
15:33:13|0.03100288
15:33:15|0.03103967
15:33:16|0.03103967
15:33:17|0.03103967
15:33:18|0.03104797
15:33:19|0.03104797
15:33:20|0.031
15:33:21|0.031
15:33:22|0.0310479
15:33:23|0.0310479
15:33:24|0.0310479
15:33:25|0.03104789
15:33:26|0.03104789
15:33:28|0.03100001
15:33:28|0.03100001
15:33:29|0.03100597
15:33:30|0.03100597
15:33:32|0.03105218
15:33:32|0.03105218
15:33:33|0.03105218
15:33:35|0.03105218
15:33:36|0.03105218
15:33:38|0.03105218
15:33:39|0.03105218
15:33:39|0.03105218
15:33:41|0.03105218
15:33:41|0.03105218
15:33:43|0.03105857
15:33:44|0.03105857
15:33:44|0.03105857
15:33:45|0.03105857
15:33:46|0.03105857
15:33:47|0.03105857
15:33:48|0.03105857
15:33:50|0.03105218
15:33:51|0.03105218
15:33:52|0.03105218
15:33:52|0.03105218
15:33:54|0.03108088
15:33:54|0.03108088
15:33:55|0.03108088
15:33:56|0.03108088
15:33:58|0.03108088
15:33:58|0.03108088
15:34:00|0.03108088
15:34:01|0.03108088
15:34:01|0.03108412
15:34:03|0.03108412
15:34:03|0.03108412
15:34:04|0.03108412
15:34:06|0.03108412
15:34:07|0.03106982
15:34:08|0.03106982
15:34:09|0.03106982
15:34:10|0.03106982
15:34:11|0.03107847
15:34:12|0.03108317
15:34:14|0.03108317
15:34:14|0.03108317
15:34:16|0.03107847
15:34:17|0.03107847
15:34:18|0.03107847
15:34:19|0.03107847
15:34:20|0.03105116
15:34:21|0.03107847
15:34:22|0.03107847
15:34:23|0.03107847
15:34:24|0.03107847
15:34:25|0.03107847
15:34:26|0.03107847
15:34:27|0.03107847
15:34:28|0.03107847
15:34:29|0.03107847
15:34:30|0.03107847
15:34:31|0.03107847
15:34:32|0.03107847
15:34:34|0.03111692
15:34:34|0.0311282
15:34:35|0.03114337
15:34:36|0.03109558
15:34:37|0.03114916
15:34:38|0.03109942
15:34:40|0.03114995
15:34:40|0.03114995
15:34:41|0.03114995
15:34:42|0.03110891
15:34:44|0.03110891
15:34:45|0.03110891
15:34:46|0.03110891
15:34:47|0.03110891
15:34:48|0.03110891
15:34:48|0.03110891
15:34:49|0.03110891
15:34:50|0.03110891
15:34:52|0.03110891
15:34:53|0.03110891
15:34:53|0.03110891
15:34:55|0.03110891
15:34:56|0.03110891
15:34:57|0.03110891
15:34:57|0.03110891
15:34:58|0.03110891
15:35:00|0.03110891
15:35:01|0.03110891
15:35:02|0.03110891
15:35:03|0.03115686
15:35:04|0.03115686
15:35:05|0.03115686
15:35:05|0.03115686
15:35:06|0.03115686
15:35:08|0.03116591
15:35:09|0.03116591
15:35:10|0.03116591
15:35:10|0.03116591
15:35:13|0.03116591
15:35:14|0.03116591
15:35:15|0.03116591
15:35:17|0.03111357
15:35:18|0.03113751
15:35:20|0.03113751
15:35:20|0.03113751
15:35:21|0.03113751
15:35:22|0.03113751
15:35:23|0.03113751
15:35:24|0.03113751
15:35:25|0.03113751
15:35:26|0.03113751
15:35:27|0.03113751
15:35:29|0.03113751
15:35:30|0.03113751
15:35:32|0.03113751
15:35:32|0.03115673
15:35:33|0.03115673
15:35:34|0.03115673
15:35:35|0.03115673
15:35:36|0.03115575
15:35:37|0.03114808
15:35:38|0.03112884
15:35:39|0.03112884
15:35:40|0.03112884
15:35:42|0.03112884
15:35:42|0.03112884
15:35:43|0.03112884
15:35:44|0.03112884
15:35:45|0.03112884
15:35:46|0.03112948
15:35:47|0.03112948
15:35:48|0.03112948
15:35:49|0.03112948
15:35:50|0.0311662
15:35:51|0.0311635
15:35:53|0.0311635
15:35:54|0.0311635
15:35:55|0.03117991
15:35:55|0.03120862
15:35:57|0.03122
15:35:58|0.03122
15:35:59|0.03122
15:36:00|0.03122
15:36:01|0.03122
15:36:02|0.03122
15:36:03|0.03122
15:36:04|0.03122
15:36:06|0.03122
15:36:07|0.03122
15:36:08|0.03122
15:36:09|0.03124089
15:36:10|0.03124089
15:36:11|0.03124089
15:36:11|0.03122
15:36:12|0.03122
15:36:15|0.03124899
15:36:15|0.03125
15:36:16|0.03125
15:36:18|0.03125
15:36:20|0.03127144
15:36:21|0.03127144
15:36:22|0.03127144
15:36:23|0.03127144
15:36:25|0.03127144
15:36:25|0.03127144
15:36:26|0.03127144
15:36:27|0.0312806
15:36:28|0.0312806
15:36:29|0.0312806
15:36:30|0.0312806
15:36:31|0.0312806
15:36:32|0.0312806
15:36:34|0.0312806
15:36:34|0.0312806
15:36:35|0.0312806
15:36:36|0.0312806
15:36:39|0.03125801
15:36:39|0.03125801
15:36:40|0.03125801
15:36:41|0.03125801
15:36:42|0.03125801
15:36:43|0.03123981
15:36:44|0.03123981
15:36:45|0.03123981
15:36:46|0.03123981
15:36:47|0.03123981
15:36:48|0.03122103
15:36:49|0.03126917
15:36:50|0.03126917
15:36:51|0.03126917
15:36:52|0.03126917
15:36:53|0.03126917
15:36:54|0.03126917
15:36:55|0.03127881
15:36:56|0.0312292
15:36:57|0.03122802
15:36:58|0.03122001
15:36:59|0.03122
15:37:00|0.03122
15:37:01|0.03122
15:37:02|0.03122001
15:37:03|0.03122001
15:37:04|0.03122001
15:37:05|0.03122001
15:37:06|0.03122001
15:37:07|0.03122999
15:37:08|0.03127319
15:37:09|0.03123002
15:37:10|0.03123002
15:37:11|0.03123002
15:37:12|0.03123002
15:37:13|0.03123002
15:37:15|0.03123002
15:37:17|0.03123002
15:37:17|0.03128001
15:37:19|0.03128001
15:37:21|0.03128001
15:37:21|0.03128001
15:37:22|0.03128001
15:37:24|0.03128001
15:37:25|0.03128001
15:37:25|0.03128001
15:37:27|0.03128001
15:37:28|0.03128001
15:37:29|0.03128001
15:37:29|0.03128001
15:37:32|0.03123225
15:37:32|0.0312428
15:37:33|0.0312428
15:37:34|0.0312428
15:37:36|0.0312428
15:37:36|0.0312428
15:37:38|0.0312428
15:37:39|0.0312428
15:37:40|0.0312428
15:37:41|0.03123158
15:37:43|0.03123158
15:37:43|0.03123158
15:37:44|0.03123158
15:37:45|0.03123158
15:37:46|0.03123158
15:37:47|0.03123158
15:37:48|0.03123158
15:37:49|0.03123158
15:37:50|0.03127193
15:37:51|0.03127193
15:37:52|0.03127193
15:37:53|0.03127193
15:37:54|0.03127193
15:37:55|0.03127193
15:37:56|0.03127193
15:37:57|0.03127193
15:37:58|0.03127193
15:37:59|0.03127193
15:38:00|0.03127193
15:38:01|0.03127193
15:38:02|0.03127193
15:38:03|0.03127193
15:38:04|0.03127193
15:38:05|0.03127193
15:38:06|0.03122
15:38:07|0.03122
15:38:08|0.03122
15:38:09|0.03122
15:38:10|0.03126891
15:38:11|0.03126891
15:38:12|0.03126891
15:38:13|0.03126891
15:38:14|0.03122
15:38:16|0.03126531
15:38:18|0.03126531
15:38:18|0.03126531
15:38:19|0.03122002
15:38:20|0.03122002
15:38:21|0.03122002
15:38:22|0.03126497
15:38:23|0.03126497
15:38:24|0.03126497
15:38:25|0.03126497
15:38:26|0.03126497
15:38:27|0.03126497
15:38:28|0.03126497
15:38:29|0.03126497
15:38:30|0.03126497
15:38:31|0.03126497
15:38:32|0.03126497
15:38:33|0.03126497
15:38:34|0.03126467
15:38:35|0.03122036
15:38:36|0.03122036
15:38:37|0.03126484
15:38:38|0.03126484
15:38:39|0.03126484
15:38:40|0.03126484
15:38:41|0.03126484
15:38:42|0.03126484
15:38:43|0.03126484
15:38:44|0.03126484
15:38:45|0.03126484
15:38:46|0.03126484
15:38:47|0.03126482
15:38:48|0.03126482
15:38:49|0.03126482
15:38:50|0.03126482
15:38:51|0.03126482
15:38:52|0.03126482
15:38:53|0.03126482
15:38:54|0.03126482
15:38:55|0.03126482
15:38:56|0.03126482
15:38:57|0.03126482
15:38:58|0.0312203
15:38:59|0.0312203
15:39:00|0.0312203
15:39:01|0.0312203
15:39:02|0.0312203
15:39:03|0.0312203
15:39:04|0.0312203
15:39:05|0.0312203
15:39:07|0.03122
15:39:08|0.03122
15:39:09|0.03122
15:39:10|0.03122001
15:39:10|0.03122001
15:39:11|0.03122001
15:39:12|0.0312203
15:39:14|0.0312203
15:39:14|0.0312203
15:39:16|0.0312203
15:39:17|0.0312203
15:39:19|0.03122106
15:39:19|0.03122106
15:39:21|0.03122106
15:39:22|0.03122106
15:39:22|0.03122106
15:39:24|0.03126309
15:39:26|0.03123093
15:39:27|0.03126308
15:39:28|0.03126308
15:39:29|0.03126308
15:39:30|0.03126308
15:39:31|0.03122
15:39:32|0.03123094
15:39:33|0.03123094
15:39:34|0.03123094
15:39:35|0.03123094
15:39:36|0.03126301
15:39:37|0.03126301
15:39:38|0.03129976
15:39:39|0.03129976
15:39:40|0.03135106
15:39:41|0.03135106
15:39:42|0.0314
15:39:43|0.0314
15:39:44|0.03139999
15:39:45|0.03139999
15:39:46|0.03137424
15:39:47|0.03137424
15:39:48|0.03139999
15:39:49|0.0314
15:39:50|0.0314
15:39:51|0.0314
15:39:52|0.0314
15:39:53|0.0314
15:39:54|0.0314
15:39:55|0.0314
15:39:56|0.0314
15:39:57|0.0314
15:39:58|0.03136328
15:39:59|0.03136328
15:40:00|0.03145599
15:40:01|0.031456
15:40:02|0.031456
15:40:04|0.03145599
15:40:04|0.03142523
15:40:07|0.03145598
15:40:07|0.03145598
15:40:08|0.031456
15:40:09|0.031456
15:40:10|0.031456
15:40:11|0.031456
15:40:12|0.031456
15:40:13|0.031456
15:40:15|0.03142747
15:40:16|0.03142747
15:40:17|0.03145599
15:40:19|0.03145596
15:40:20|0.03139922
15:40:21|0.03138135
15:40:23|0.03138155
15:40:24|0.03142143
15:40:24|0.03142143
15:40:26|0.03142143
15:40:27|0.0314114
15:40:28|0.0314114
15:40:29|0.0314114
15:40:30|0.0314114
15:40:31|0.0314114
15:40:32|0.03141122
15:40:33|0.03141122
15:40:34|0.03141122
15:40:34|0.03141122
15:40:35|0.03141122
15:40:37|0.03137424
15:40:39|0.03137424
15:40:39|0.03137424
15:40:40|0.03137424
15:40:41|0.03137424
15:40:42|0.03137424
15:40:43|0.03137424
15:40:44|0.03137424
15:40:45|0.03137424
15:40:46|0.03137424
15:40:47|0.03137424
15:40:48|0.03137424
15:40:49|0.03137424
15:40:50|0.03137424
15:40:51|0.03137422
15:40:52|0.03137422
15:40:53|0.03137004
15:40:54|0.03137004
15:40:55|0.03137004
15:40:56|0.03137004
15:40:57|0.03141107
15:40:58|0.03141107
15:40:59|0.03141107
15:41:00|0.03141107
15:41:01|0.03141107
15:41:02|0.03141107
15:41:03|0.03141107
15:41:05|0.03141107
15:41:06|0.03141107
15:41:07|0.03141107
15:41:08|0.03141107
15:41:09|0.03141107
15:41:09|0.03141107
15:41:11|0.03141107
15:41:11|0.03141107
15:41:13|0.03141107
15:41:14|0.03141107
15:41:15|0.03141107
15:41:16|0.03141107
15:41:17|0.03141107
15:41:18|0.03142436
15:41:19|0.03142436
15:41:19|0.03142436
15:41:21|0.03142436
15:41:21|0.03142436
15:41:22|0.03142436
15:41:25|0.03137
15:41:26|0.03137934
15:41:27|0.03137934
15:41:28|0.03137815
15:41:30|0.03137815
15:41:30|0.03137815
15:41:31|0.03137815
15:41:32|0.03137815
15:41:33|0.03137815
15:41:34|0.03137815
15:41:35|0.03137006
15:41:36|0.03137006
15:41:37|0.03137006
15:41:38|0.03137006
15:41:39|0.03137006
15:41:40|0.03137006
15:41:41|0.03137006
15:41:42|0.03137006
15:41:43|0.03137006
15:41:44|0.03137006
15:41:45|0.03134558
15:41:46|0.03134558
15:41:47|0.03134558
15:41:48|0.03134558
15:41:49|0.03134558
15:41:50|0.03134558
15:41:51|0.03134558
15:41:52|0.03134558
15:41:53|0.03134558
15:41:54|0.03134558
15:41:55|0.03134558
15:41:56|0.03134558
15:41:57|0.03134558
15:41:58|0.03134558
15:42:00|0.03134558
15:42:00|0.03134558
15:42:01|0.03134558
15:42:03|0.03134558
15:42:04|0.03134558
15:42:05|0.03134558
15:42:06|0.03134558
15:42:07|0.03128693
15:42:08|0.03128693
15:42:09|0.03127351
15:42:10|0.03126124
15:42:12|0.03126255
15:42:13|0.03128054
15:42:14|0.03127516
15:42:15|0.03127516
15:42:16|0.03127516
15:42:17|0.03127516
15:42:18|0.03127516
15:42:20|0.03125999
15:42:21|0.03125998
15:42:23|0.03125998
15:42:24|0.03126
15:42:26|0.03126
15:42:26|0.03126
15:42:27|0.03126
15:42:28|0.03126
15:42:29|0.03126
15:42:30|0.03126
15:42:31|0.03126
15:42:32|0.03126
15:42:33|0.03126
15:42:34|0.03126
15:42:35|0.03126
15:42:36|0.03126
15:42:37|0.03126
15:42:38|0.03126
15:42:39|0.03126
15:42:40|0.03126
15:42:42|0.03124899
15:42:43|0.03124899
15:42:44|0.03124899
15:42:45|0.03124899
15:42:45|0.03124899
15:42:46|0.03124899
15:42:48|0.03124899
15:42:49|0.03124899
15:42:49|0.03124899
15:42:51|0.03124899
15:42:51|0.03124899
15:42:52|0.03127876
15:42:53|0.03127876
15:42:54|0.03127876
15:42:56|0.03127876
15:42:57|0.03127876
15:42:57|0.03127876
15:42:58|0.03127876
15:42:59|0.03120987
15:43:01|0.03120987
15:43:01|0.03120987
15:43:03|0.03120987
15:43:04|0.03117894
15:43:04|0.03119942
15:43:06|0.03119942
15:43:07|0.03118285
15:43:08|0.03118285
15:43:08|0.03118285
15:43:10|0.03118285
15:43:10|0.03114367
15:43:13|0.03113882
15:43:13|0.03117308
15:43:14|0.03117303
15:43:15|0.03117303
15:43:16|0.03117303
15:43:17|0.03117303
15:43:18|0.03117303
15:43:19|0.03117278
15:43:21|0.03117278
15:43:22|0.03117278
15:43:22|0.03118151
15:43:25|0.03118151
15:43:25|0.03118151
15:43:26|0.03118151
15:43:27|0.03113344
15:43:28|0.03110891
15:43:29|0.03110891
15:43:30|0.03110891
15:43:31|0.03113343
15:43:32|0.03113343
15:43:33|0.03113343
15:43:34|0.03113343
15:43:35|0.03113343
15:43:36|0.03113343
15:43:37|0.03115
15:43:38|0.03115
15:43:40|0.03115
15:43:40|0.03115
15:43:42|0.03115
15:43:43|0.03115
15:43:43|0.03115004
15:43:44|0.03115004
15:43:45|0.03115004
15:43:47|0.03118138
15:43:48|0.03118138
15:43:49|0.03115
15:43:49|0.03115
15:43:51|0.03115
15:43:51|0.03115
15:43:52|0.03115
15:43:53|0.03115
15:43:55|0.03115
15:43:56|0.03115
15:43:57|0.03115
15:43:58|0.03115
15:43:58|0.03110891
15:43:59|0.03110891
15:44:00|0.03110891
15:44:01|0.03110891
15:44:03|0.03110891
15:44:04|0.03110891
15:44:04|0.03110891
15:44:05|0.03110891
15:44:07|0.03110891
15:44:08|0.03115088
15:44:09|0.03115088
15:44:10|0.03115075
15:44:11|0.03111001
15:44:11|0.03111001
15:44:13|0.03111001
15:44:14|0.03111001
15:44:15|0.03111001
15:44:16|0.03111001
15:44:17|0.03111001
15:44:17|0.03111001
15:44:19|0.03111001
15:44:20|0.03111001
15:44:21|0.03111001
15:44:22|0.03111001
15:44:22|0.03111001
15:44:23|0.03111001
15:44:25|0.03111001
15:44:26|0.03111001
15:44:27|0.03111001
15:44:28|0.03111001
15:44:30|0.03111001
15:44:31|0.03111001
15:44:31|0.03111001
15:44:33|0.03113909
15:44:34|0.03113909
15:44:35|0.03113909
15:44:36|0.03113909
15:44:38|0.03113909
15:44:38|0.03113909
15:44:39|0.03107923
15:44:40|0.03107923
15:44:41|0.03105849
15:44:42|0.0310585
15:44:43|0.03105711
15:44:44|0.03105711
15:44:45|0.03105711
15:44:47|0.03105699
15:44:48|0.03105698
15:44:49|0.03105698
15:44:49|0.03105698
15:44:51|0.03105698
15:44:52|0.0310248
15:44:53|0.031057
15:44:54|0.031057
15:44:56|0.03105581
15:44:56|0.03105581
15:44:57|0.03105581
15:44:58|0.03105581
15:44:59|0.03105581
15:45:00|0.03105581
15:45:01|0.03105581
15:45:02|0.03105581
15:45:03|0.031057
15:45:04|0.031057
15:45:05|0.03102483
15:45:06|0.03102483
15:45:07|0.03102483
15:45:08|0.03102483
15:45:09|0.0310248
15:45:10|0.0310248
15:45:11|0.03102483
15:45:12|0.03102483
15:45:13|0.03102483
15:45:14|0.03102483
15:45:15|0.03102483
15:45:16|0.03102483
15:45:17|0.03105711
15:45:18|0.03105711
15:45:19|0.03105704
15:45:20|0.03105704
15:45:21|0.03105704
15:45:23|0.03108502
15:45:24|0.03108502
15:45:25|0.03108502
15:45:27|0.0310848
15:45:27|0.0310848
15:45:28|0.0310848
15:45:29|0.0310848
15:45:30|0.03102514
15:45:31|0.03102514
15:45:32|0.03102514
15:45:33|0.03102514
15:45:34|0.03102514
15:45:35|0.03102514
15:45:36|0.03102524
15:45:37|0.03102524
15:45:38|0.03102524
15:45:39|0.03102524
15:45:40|0.03102524
15:45:41|0.03102524
15:45:42|0.03102524
15:45:43|0.0310252
15:45:44|0.0310252
15:45:45|0.0310252
15:45:46|0.0310252
15:45:47|0.03102524
15:45:48|0.03102524
15:45:49|0.03102524
15:45:50|0.03102524
15:45:51|0.03102524
15:45:52|0.03102524
15:45:53|0.03102524
15:45:54|0.03102524
15:45:55|0.03102524
15:45:56|0.03102524
15:45:57|0.03102524
15:45:58|0.03102524
15:46:00|0.03102524
15:46:00|0.03102531
15:46:02|0.03102523
15:46:03|0.03102524
15:46:04|0.03102524
15:46:05|0.03102524
15:46:06|0.03102524
15:46:07|0.03102524
15:46:08|0.03102524
15:46:10|0.03102524
15:46:11|0.03102524
15:46:12|0.03102531
15:46:12|0.03102531
15:46:14|0.03102531
15:46:15|0.03102531
15:46:16|0.03102531
15:46:17|0.03102531
15:46:18|0.03102546
15:46:19|0.03102546
15:46:20|0.03102546
15:46:21|0.03102546
15:46:22|0.03102546
15:46:23|0.03102546
15:46:24|0.03102546
15:46:25|0.03102546
15:46:27|0.03102546
15:46:27|0.03102546
15:46:29|0.03102546
15:46:30|0.03105
15:46:30|0.03105
15:46:32|0.03105
15:46:33|0.03105
15:46:34|0.03105
15:46:36|0.03105
15:46:37|0.03105
15:46:38|0.03105
15:46:39|0.03105
15:46:40|0.03105
15:46:41|0.03105
15:46:42|0.03105
15:46:43|0.03105
15:46:44|0.03105
15:46:46|0.03105
15:46:47|0.03105
15:46:47|0.03105
15:46:48|0.03105
15:46:49|0.03105
15:46:51|0.03105
15:46:52|0.03105
15:46:52|0.03105001
15:46:54|0.03105001
15:46:55|0.03105001
15:46:56|0.03105001
15:46:57|0.03105001
15:46:58|0.03108379
15:46:58|0.03105004
15:47:00|0.03105004
15:47:01|0.03105004
15:47:01|0.03105004
15:47:03|0.03105001
15:47:04|0.03105
15:47:04|0.03105
15:47:06|0.03104999
15:47:07|0.03104999
15:47:08|0.03104999
15:47:09|0.03104999
15:47:10|0.03104999
15:47:12|0.03104999
15:47:12|0.03104999
15:47:13|0.03104999
15:47:15|0.03104999
15:47:16|0.03104999
15:47:17|0.03104999
15:47:18|0.03104999
15:47:19|0.03104999
15:47:20|0.03104992
15:47:21|0.03104993
15:47:22|0.03104993
15:47:23|0.03104993
15:47:24|0.03104993
15:47:26|0.03104993
15:47:28|0.03104999
15:47:28|0.03104999
15:47:30|0.03104999
15:47:32|0.03104999
15:47:32|0.03104999
15:47:33|0.03104999
15:47:34|0.03102522
15:47:35|0.03102522
15:47:36|0.03102522
15:47:37|0.03102522
15:47:38|0.03102522
15:47:39|0.03102522
15:47:40|0.03102479
15:47:41|0.03102118
15:47:43|0.03102118
15:47:43|0.0310147
15:47:45|0.0310147
15:47:46|0.031013
15:47:47|0.031013
15:47:48|0.031013
15:47:49|0.031013
15:47:50|0.031013
15:47:51|0.031013
15:47:52|0.031
15:47:53|0.031
15:47:54|0.031
15:47:55|0.031
15:47:56|0.031
15:47:57|0.0310147
15:47:58|0.0310147
15:47:59|0.0310147
15:48:00|0.0310147
15:48:01|0.0310147
15:48:02|0.03101299
15:48:04|0.03101299
15:48:05|0.03103724
15:48:06|0.03103724
15:48:07|0.03103724
15:48:08|0.03104
15:48:09|0.03101299
15:48:10|0.03101299
15:48:11|0.03101299
15:48:12|0.03101299
15:48:13|0.03101299
15:48:14|0.03100236
15:48:15|0.03100236
15:48:16|0.03100236
15:48:17|0.03100236
15:48:18|0.03100236
15:48:19|0.03100236
15:48:20|0.03100236
15:48:22|0.03098
15:48:23|0.03102761
15:48:24|0.03102761
15:48:24|0.03102761
15:48:26|0.0310177
15:48:28|0.0310177
15:48:29|0.0310177
15:48:30|0.0310177
15:48:31|0.0310177
15:48:32|0.0310177
15:48:34|0.0310177
15:48:35|0.0310177
15:48:36|0.0310177
15:48:38|0.0310177
15:48:38|0.03100005
15:48:40|0.03100005
15:48:41|0.03097966
15:48:42|0.03097966
15:48:42|0.03087982
15:48:43|0.0309253
15:48:45|0.03083375
15:48:45|0.03083375
15:48:46|0.03083375
15:48:47|0.03083499
15:48:49|0.03083679
15:48:50|0.03088365
15:48:51|0.03088924
15:48:53|0.030875
15:48:53|0.03087811
15:48:55|0.03087811
15:48:56|0.03087884
15:48:57|0.03083686
15:48:58|0.03083686
15:48:59|0.03083686
15:49:00|0.03083686
15:49:01|0.03083686
15:49:02|0.03083686
15:49:04|0.03083686
15:49:04|0.03083686
15:49:05|0.03083686
15:49:06|0.03083686
15:49:08|0.03083686
15:49:08|0.0308368
15:49:10|0.0308368
15:49:11|0.03083686
15:49:12|0.03083686
15:49:13|0.03083686
15:49:14|0.03083686
15:49:15|0.03083686
15:49:16|0.03083686
15:49:18|0.03087
15:49:19|0.03087
15:49:20|0.03087
15:49:22|0.0309253
15:49:23|0.03094409
15:49:24|0.03094409
15:49:25|0.03094409
15:49:27|0.03098736
15:49:28|0.03098736
15:49:29|0.03098736
15:49:31|0.03095102
15:49:31|0.03095102
15:49:33|0.03095102
15:49:34|0.03095102
15:49:35|0.03095102
15:49:36|0.03095102
15:49:37|0.03095102
15:49:38|0.03095972
15:49:39|0.03095972
15:49:40|0.03095972
15:49:41|0.03094861
15:49:42|0.03094861
15:49:43|0.030951
15:49:44|0.030951
15:49:45|0.030951
15:49:46|0.030951
15:49:47|0.03095102
15:49:48|0.03095102
15:49:49|0.03092299
15:49:50|0.03092299
15:49:51|0.03095966
15:49:52|0.03095966
15:49:53|0.03095966
15:49:54|0.03095102
15:49:55|0.03095102
15:49:56|0.03095102
15:49:57|0.03095139
15:49:58|0.03095139
15:49:59|0.03095139
15:50:00|0.03095139
15:50:01|0.03095139
15:50:02|0.03095139
15:50:04|0.03095139
15:50:05|0.03095139
15:50:06|0.03095139
15:50:07|0.03095139
15:50:08|0.03095139
15:50:09|0.03095139
15:50:10|0.03096602
15:50:11|0.03096602
15:50:12|0.03096602
15:50:13|0.03096855
15:50:14|0.03096855
15:50:15|0.03096855
15:50:16|0.03096855
15:50:17|0.03100665
15:50:18|0.03100665
15:50:19|0.03100665
15:50:20|0.0310177
15:50:21|0.0310177
15:50:22|0.0310177
15:50:24|0.0310177
15:50:25|0.0310177
15:50:26|0.0310177
15:50:27|0.0310177
15:50:28|0.0310177
15:50:29|0.03099641
15:50:31|0.03099641
15:50:31|0.03099641
15:50:32|0.03099641
15:50:33|0.03100041
15:50:35|0.03100041
15:50:36|0.03100041
15:50:37|0.03100041
15:50:38|0.03100041
15:50:39|0.03104116
15:50:40|0.03104116
15:50:41|0.03104116
15:50:42|0.03104116
15:50:44|0.03103304
15:50:44|0.03103304
15:50:46|0.03107486
15:50:46|0.03107486
15:50:47|0.03107486
15:50:49|0.03107486
15:50:49|0.03107486
15:50:51|0.03107486
15:50:52|0.0310792
15:50:53|0.0310792
15:50:54|0.03108502
15:50:55|0.03108502
15:50:56|0.03108502
15:50:57|0.03108502
15:50:58|0.03108502
15:50:59|0.03108502
15:50:59|0.03107486
15:51:01|0.03107486
15:51:03|0.03102881
15:51:03|0.03102881
15:51:04|0.0310792
15:51:05|0.0310792
15:51:06|0.0310792
15:51:07|0.0310792
15:51:08|0.0310792
15:51:09|0.0310792
15:51:10|0.0310792
15:51:11|0.0310792
15:51:12|0.03107919
15:51:14|0.03107919
15:51:14|0.0310792
15:51:15|0.0310792
15:51:16|0.0310792
15:51:17|0.0310792
15:51:18|0.0310792
15:51:19|0.0310792
15:51:20|0.0310792
15:51:21|0.0310792
15:51:22|0.0310792
15:51:23|0.0310792
15:51:24|0.0310792
15:51:25|0.0310792
15:51:26|0.0310792
15:51:27|0.0310792
15:51:29|0.0310792
15:51:30|0.0310792
15:51:31|0.031085
15:51:32|0.031085
15:51:33|0.031085
15:51:34|0.031085
15:51:36|0.031085
15:51:36|0.031085
15:51:38|0.031085
15:51:40|0.031085
15:51:40|0.031085
15:51:41|0.031085
15:51:42|0.031085
15:51:43|0.031085
15:51:44|0.031085
15:51:45|0.031085
15:51:47|0.031085
15:51:47|0.031085
15:51:48|0.031085
15:51:50|0.031085
15:51:50|0.031085
15:51:52|0.031085
15:51:53|0.031085
15:51:54|0.031085
15:51:55|0.031085
15:51:56|0.031085
15:51:57|0.031085
15:51:58|0.031024
15:51:59|0.031024
15:52:00|0.03106948
15:52:01|0.0310792
15:52:02|0.0310792
15:52:04|0.0310792
15:52:04|0.0310792
15:52:06|0.0310792
15:52:06|0.0310792
15:52:08|0.0310792
15:52:08|0.0310792
15:52:10|0.0310792
15:52:11|0.0310792
15:52:12|0.0310792
15:52:12|0.0310792
15:52:14|0.0310792
15:52:15|0.0310792
15:52:16|0.0310792
15:52:17|0.0310792
15:52:18|0.0310792
15:52:19|0.0310792
15:52:21|0.0310792
15:52:21|0.0310792
15:52:22|0.0310792
15:52:23|0.0310792
15:52:24|0.0310792
15:52:25|0.0310792
15:52:26|0.0310792
15:52:27|0.0310792
15:52:28|0.0310792
15:52:30|0.0310792
15:52:31|0.03108492
15:52:33|0.0310792
15:52:33|0.0310792
15:52:34|0.0310792
15:52:35|0.0310792
15:52:36|0.0310792
15:52:37|0.0310792
15:52:39|0.03103583
15:52:40|0.03103583
15:52:41|0.03103583
15:52:42|0.03103583
15:52:43|0.03103589
15:52:43|0.03103589
15:52:45|0.03103589
15:52:45|0.03103583
15:52:46|0.03103583
15:52:49|0.03103583
15:52:49|0.03103583
15:52:50|0.03103583
15:52:51|0.03103583
15:52:52|0.03103583
15:52:53|0.03103527
15:52:54|0.03103527
15:52:55|0.03103527
15:52:56|0.03103527
15:52:57|0.03103527
15:52:59|0.03103527
15:53:00|0.03103527
15:53:01|0.0310355
15:53:02|0.0310355
15:53:03|0.0310355
15:53:03|0.0310355
15:53:06|0.0310355
15:53:06|0.03108502
15:53:07|0.03108502
15:53:08|0.03108502
15:53:09|0.03108502
15:53:10|0.03108502
15:53:11|0.03108502
15:53:12|0.03108502
15:53:13|0.03108502
15:53:14|0.03108502
15:53:15|0.03108502
15:53:16|0.03108502
15:53:17|0.03108502
15:53:18|0.03108502
15:53:19|0.03108502
15:53:20|0.03108502
15:53:21|0.03108502
15:53:22|0.03108502
15:53:23|0.03108502
15:53:24|0.03108502
15:53:25|0.031085
15:53:26|0.03108502
15:53:27|0.03108502
15:53:28|0.03108502
15:53:29|0.03108502
15:53:31|0.03108502
15:53:33|0.03108502
15:53:33|0.03108502
15:53:35|0.03108502
15:53:36|0.03108502
15:53:37|0.03108502
15:53:37|0.03108502
15:53:39|0.03108502
15:53:41|0.03108502
15:53:41|0.03108502
15:53:42|0.03108502
15:53:43|0.03108502
15:53:45|0.03108502
15:53:46|0.03108502
15:53:47|0.03108502
15:53:48|0.03108502
15:53:48|0.03108502
15:53:49|0.03108502
15:53:51|0.03108502
15:53:51|0.03108502
15:53:53|0.03108502
15:53:54|0.03108502
15:53:55|0.03108502
15:53:56|0.03108502
15:53:57|0.03108502
15:53:58|0.03108502
15:53:59|0.03108502
15:54:00|0.03108502
15:54:01|0.03108502
15:54:03|0.03108502
15:54:03|0.03108502
15:54:04|0.03108501
15:54:05|0.03108501
15:54:06|0.03108501
15:54:07|0.03108501
15:54:09|0.03108501
15:54:10|0.03108501
15:54:10|0.03108501
15:54:12|0.03108501
15:54:13|0.03108501
15:54:14|0.03105383
15:54:15|0.03105383
15:54:17|0.03105383
15:54:17|0.03105383
15:54:18|0.03105383
15:54:19|0.03105383
15:54:20|0.03105383
15:54:21|0.03108501
15:54:22|0.03108501
15:54:23|0.03108501
15:54:25|0.03108501
15:54:26|0.03108501
15:54:27|0.03108501
15:54:27|0.03103493
15:54:29|0.03103493
15:54:30|0.03103493
15:54:31|0.03103493
15:54:32|0.03104999
15:54:32|0.03104999
15:54:34|0.03104999
15:54:34|0.03104999
15:54:36|0.03104999
15:54:36|0.03104999
15:54:39|0.03104999
15:54:39|0.03104999
15:54:40|0.03104999
15:54:41|0.03101407
15:54:42|0.03101407
15:54:43|0.03101407
15:54:44|0.03101407
15:54:45|0.03101407
15:54:46|0.03101407
15:54:47|0.03101407
15:54:49|0.03101407
15:54:51|0.03105
15:54:51|0.03105
15:54:52|0.03105
15:54:53|0.03105
15:54:54|0.03104999
15:54:56|0.03104999
15:54:57|0.03105
15:54:58|0.03105
15:54:59|0.03105
15:55:00|0.03105
15:55:01|0.03105
15:55:02|0.03105
15:55:04|0.03105
15:55:05|0.03105
15:55:05|0.03105
15:55:07|0.03105
15:55:08|0.03105
15:55:09|0.03105
15:55:09|0.03105
15:55:11|0.03105
15:55:12|0.03105
15:55:13|0.03105
15:55:14|0.03105
15:55:15|0.03105
15:55:16|0.03105
15:55:17|0.03105
15:55:18|0.03105
15:55:18|0.03105
15:55:20|0.03105
15:55:20|0.03105
15:55:21|0.03105
15:55:23|0.03105
15:55:25|0.03105
15:55:25|0.03105
15:55:26|0.03105
15:55:27|0.03105
15:55:28|0.03105
15:55:29|0.03105
15:55:30|0.03105
15:55:31|0.03105026
15:55:33|0.03105026
15:55:33|0.03105026
15:55:35|0.03105026
15:55:36|0.03105026
15:55:36|0.03105026
15:55:39|0.03105026
15:55:39|0.03105026
15:55:40|0.03105026
15:55:41|0.03105026
15:55:42|0.03105026
15:55:43|0.03105029
15:55:44|0.03105029
15:55:45|0.03105029
15:55:47|0.03105029
15:55:47|0.03105029
15:55:49|0.03105029
15:55:50|0.03105029
15:55:51|0.03105029
15:55:53|0.03105029
15:55:53|0.03105029
15:55:54|0.03104999
15:55:55|0.03104999
15:55:56|0.03104999
15:55:57|0.03104999
15:55:58|0.03104999
15:55:59|0.03104999
15:56:00|0.03104999
15:56:01|0.03104999
15:56:02|0.03104999
15:56:03|0.03104999
15:56:04|0.03104999
15:56:05|0.03105029
15:56:06|0.03105029
15:56:07|0.03105029
15:56:08|0.03105029
15:56:09|0.03105029
15:56:10|0.03105029
15:56:11|0.03105029
15:56:12|0.03105029
15:56:13|0.03105029
15:56:14|0.03105029
15:56:15|0.03105029
15:56:16|0.03105029
15:56:17|0.03105029
15:56:18|0.03105029
15:56:19|0.03105029
15:56:20|0.03105029
15:56:21|0.03105029
15:56:22|0.03105029
15:56:23|0.03105029
15:56:24|0.03105029
15:56:25|0.03105029
15:56:26|0.03105029
15:56:27|0.03105029
15:56:28|0.03105029
15:56:29|0.03105029
15:56:30|0.03105029
15:56:31|0.03105029
15:56:32|0.03105029
15:56:33|0.03105029
15:56:34|0.03105029
15:56:36|0.03105029
15:56:37|0.03105029
15:56:37|0.03105029
15:56:38|0.03105029
15:56:39|0.03105029
15:56:42|0.03108317
15:56:42|0.03108317
15:56:44|0.03108317
15:56:44|0.03108317
15:56:46|0.03105271
15:56:47|0.03105271
15:56:48|0.03105271
15:56:49|0.0310527
15:56:50|0.0310527
15:56:51|0.0310527
15:56:52|0.0310527
15:56:53|0.03108422
15:56:55|0.03108422
15:56:55|0.03108422
15:56:56|0.03108422
15:56:58|0.03108422
15:56:58|0.03108422
15:57:00|0.03108422
15:57:00|0.03108422
15:57:01|0.03108422
15:57:02|0.03108422
15:57:03|0.03108422
15:57:05|0.03108422
15:57:05|0.03108422
15:57:06|0.03108422
15:57:08|0.03108422
15:57:08|0.03108422
15:57:10|0.03108422
15:57:10|0.03108422
15:57:11|0.03108422
15:57:13|0.03108422
15:57:13|0.03108421
15:57:14|0.03108422
15:57:15|0.03108422
15:57:16|0.03108422
15:57:17|0.03108422
15:57:18|0.03108422
15:57:20|0.03108422
15:57:20|0.03108422
15:57:21|0.03108422
15:57:22|0.03108422
15:57:24|0.03108422
15:57:24|0.03108422
15:57:26|0.03108422
15:57:27|0.03108
15:57:28|0.03108
15:57:29|0.03108
15:57:30|0.03108
15:57:31|0.03108
15:57:32|0.03108
15:57:33|0.03108
15:57:34|0.03108
15:57:35|0.03108
15:57:37|0.03108
15:57:38|0.03108
15:57:39|0.03108
15:57:41|0.03108
15:57:41|0.03108
15:57:43|0.03108
15:57:43|0.03108
15:57:44|0.03108
15:57:45|0.03108
15:57:47|0.03108
15:57:47|0.03108
15:57:48|0.03108
15:57:50|0.03108
15:57:51|0.03108
15:57:52|0.03108
15:57:53|0.03108
15:57:54|0.03108
15:57:55|0.03107981
15:57:56|0.03107981
15:57:57|0.03107981
15:57:58|0.03107981
15:57:59|0.03107981
15:58:00|0.03107981
15:58:01|0.03107981
15:58:03|0.0310843
15:58:03|0.0310843
15:58:04|0.0310843
15:58:05|0.0310843
15:58:06|0.0310843
15:58:07|0.0310843
15:58:08|0.0310843
15:58:10|0.0310843
15:58:10|0.0310843
15:58:11|0.0310843
15:58:12|0.0310843
15:58:13|0.03107836
15:58:15|0.03107836
15:58:15|0.03107836
15:58:16|0.03107836
15:58:17|0.03107836
15:58:18|0.03107836
15:58:20|0.03107836
15:58:21|0.03107836
15:58:22|0.0310843
15:58:23|0.0310843
15:58:24|0.0310843
15:58:25|0.0310843
15:58:26|0.0310843
15:58:27|0.0310843
15:58:28|0.0310843
15:58:29|0.0310843
15:58:30|0.0310843
15:58:31|0.0310843
15:58:33|0.0310843
15:58:34|0.0310843
15:58:35|0.0310843
15:58:36|0.0310843
15:58:37|0.0310843
15:58:39|0.0310843
15:58:39|0.03107717
15:58:40|0.03107717
15:58:42|0.03107717
15:58:43|0.03108502
15:58:44|0.0311
15:58:45|0.0311
15:58:47|0.0311
15:58:47|0.0311
15:58:49|0.0310971
15:58:50|0.03109776
15:58:51|0.03109776
15:58:51|0.03109776
15:58:53|0.03109776
15:58:54|0.03109776
15:58:54|0.03109776
15:58:55|0.03109776
15:58:57|0.03109776
15:58:57|0.03109776
15:58:58|0.03109776
15:59:00|0.03109776
15:59:01|0.03109776
15:59:03|0.03109776
15:59:03|0.03109126
15:59:04|0.03109126
15:59:06|0.03109126
15:59:06|0.03109126
15:59:07|0.03109126
15:59:08|0.03109126
15:59:10|0.03109121
15:59:11|0.03109121
15:59:12|0.03109121
15:59:13|0.031091
15:59:14|0.031091
15:59:15|0.031091
15:59:16|0.031091
15:59:17|0.031091
15:59:18|0.031091
15:59:19|0.031091
15:59:20|0.031091
15:59:21|0.031091
15:59:22|0.031091
15:59:23|0.031091
15:59:25|0.031091
15:59:25|0.031091
15:59:27|0.031091
15:59:29|0.03106273
15:59:29|0.03106273
15:59:30|0.03106273
15:59:31|0.03106273
15:59:32|0.03106273
15:59:33|0.03106273
15:59:34|0.03106273
15:59:35|0.03106273
15:59:37|0.03106273
15:59:38|0.03106274
15:59:38|0.03106274
15:59:41|0.03106274
15:59:41|0.03106274
15:59:42|0.03106273
15:59:43|0.03106273
15:59:44|0.03106273
15:59:45|0.03106273
15:59:46|0.03106273
15:59:47|0.03106273
15:59:49|0.03106273
15:59:49|0.03106273
15:59:50|0.03106273
15:59:52|0.03106273
15:59:53|0.03106273
15:59:53|0.03106273
15:59:54|0.03106273
15:59:56|0.03106273
15:59:57|0.03106273
15:59:58|0.03106273
15:59:59|0.03106273
16:00:00|0.03106273
16:00:01|0.03106273
16:00:02|0.03105
16:00:04|0.03105
16:00:05|0.03105
16:00:06|0.03105
16:00:06|0.03105
16:00:07|0.03105
16:00:09|0.03105
16:00:10|0.03105
16:00:11|0.03105
16:00:12|0.03105
16:00:14|0.03105
16:00:14|0.03105
16:00:15|0.03105
16:00:16|0.03105
16:00:17|0.03105
16:00:18|0.03105
16:00:20|0.03105
16:00:20|0.03105
16:00:21|0.03105
16:00:23|0.03106
16:00:24|0.03106
16:00:25|0.03106
16:00:26|0.03107486
16:00:26|0.03107486
16:00:28|0.03107486
16:00:29|0.03107486
16:00:30|0.03109639
16:00:31|0.03109639
16:00:32|0.03109639
16:00:33|0.03113882
16:00:34|0.03113882
16:00:35|0.03114789
16:00:35|0.03116679
16:00:36|0.03116679
16:00:38|0.03116679
16:00:39|0.03116679
16:00:41|0.03121323
16:00:42|0.03122857
16:00:44|0.03120957
16:00:44|0.03120957
16:00:45|0.03120957
16:00:46|0.03120957
16:00:48|0.03120957
16:00:48|0.03120957
16:00:51|0.03124898
16:00:51|0.03124898
16:00:52|0.03124898
16:00:53|0.03124898
16:00:54|0.03124898
16:00:55|0.03124898
16:00:56|0.03124898
16:00:57|0.03124898
16:00:58|0.03124898
16:00:59|0.03124898
16:01:00|0.03124287
16:01:01|0.03124287
16:01:02|0.03124287
16:01:03|0.03124287
16:01:04|0.03124287
16:01:05|0.03124287
16:01:06|0.03124287
16:01:07|0.03124287
16:01:08|0.03124287
16:01:09|0.03124287
16:01:10|0.03124287
16:01:11|0.03124287
16:01:12|0.03124288
16:01:13|0.031248
16:01:14|0.031248
16:01:15|0.031248
16:01:16|0.031248
16:01:17|0.031248
16:01:18|0.031248
16:01:19|0.031248
16:01:21|0.031248
16:01:21|0.031248
16:01:23|0.031248
16:01:24|0.03130085
16:01:25|0.03130084
16:01:26|0.03130084
16:01:27|0.03130084
16:01:28|0.03130084
16:01:29|0.03130084
16:01:30|0.03130084
16:01:31|0.03130084
16:01:31|0.03130084
16:01:32|0.03130084
16:01:34|0.03130084
16:01:36|0.03130084
16:01:36|0.03130084
16:01:37|0.03126281
16:01:38|0.03126281
16:01:39|0.03126281
16:01:40|0.03126613
16:01:42|0.03126613
16:01:43|0.03126613
16:01:44|0.03130353
16:01:46|0.03130354
16:01:46|0.03130354
16:01:47|0.03130354
16:01:48|0.03130354
16:01:49|0.03130354
16:01:50|0.03131155
16:01:51|0.03131155
16:01:52|0.03131155
16:01:53|0.03131228
16:01:54|0.03131208
16:01:55|0.0313116
16:01:56|0.0313116
16:01:57|0.0313116
16:01:58|0.0313116
16:01:59|0.0313116
16:02:00|0.0313116
16:02:01|0.0313116
16:02:02|0.0313116
16:02:03|0.0313116
16:02:04|0.0313116
16:02:05|0.0313116
16:02:06|0.0313116
16:02:07|0.03131217
16:02:08|0.03131217
16:02:10|0.0313116
16:02:10|0.0313116
16:02:11|0.03129017
16:02:12|0.03129016
16:02:13|0.03129016
16:02:15|0.03127219
16:02:16|0.03127219
16:02:17|0.03127219
16:02:18|0.03127219
16:02:19|0.03127219
16:02:20|0.03127219
16:02:20|0.03127219
16:02:22|0.03127219
16:02:23|0.03127219
16:02:24|0.03127219
16:02:26|0.03124903
16:02:26|0.03124903
16:02:27|0.03124903
16:02:28|0.03124903
16:02:30|0.03124903
16:02:31|0.03124903
16:02:32|0.03124903
16:02:33|0.03124903
16:02:34|0.03124903
16:02:34|0.03124903
16:02:37|0.03124903
16:02:37|0.03124903
16:02:38|0.03124898
16:02:40|0.03124898
16:02:41|0.03124898
16:02:43|0.03124898
16:02:43|0.03124898
16:02:44|0.03124898
16:02:45|0.03124898
16:02:46|0.03124898
16:02:48|0.03124898
16:02:50|0.03124898
16:02:50|0.03124898
16:02:51|0.03124898
16:02:53|0.03124899
16:02:53|0.031249
16:02:56|0.031249
16:02:57|0.031249
16:02:57|0.031249
16:02:59|0.031249
16:03:00|0.031249
16:03:01|0.031249
16:03:02|0.031249
16:03:02|0.031249
16:03:04|0.03122895
16:03:05|0.031249
16:03:05|0.031249
16:03:07|0.031249
16:03:08|0.031249
16:03:09|0.031249
16:03:10|0.031249
16:03:10|0.031249
16:03:12|0.031249
16:03:12|0.031249
16:03:14|0.031249
16:03:15|0.03121323
16:03:16|0.03121323
16:03:17|0.03121323
16:03:18|0.0312199
16:03:18|0.03121987
16:03:20|0.0312
16:03:21|0.0312
16:03:22|0.0312
16:03:23|0.0312
16:03:24|0.0312
16:03:25|0.0312
16:03:25|0.0312
16:03:28|0.0312
16:03:28|0.0312
16:03:29|0.0312
16:03:31|0.0312
16:03:32|0.0312
16:03:33|0.0312
16:03:34|0.0312
16:03:35|0.0312
16:03:36|0.0312
16:03:37|0.0312
16:03:38|0.0312
16:03:38|0.0312
16:03:40|0.0312
16:03:41|0.03119535
16:03:42|0.03119535
16:03:42|0.03119535
16:03:44|0.03119535
16:03:45|0.03119535
16:03:46|0.03119535
16:03:46|0.03118656
16:03:49|0.03118656
16:03:49|0.03118656
16:03:50|0.03118656
16:03:51|0.03118656
16:03:52|0.03118656
16:03:53|0.03118656
16:03:54|0.03118656
16:03:55|0.03118656
16:03:56|0.03118656
16:03:57|0.0311725
16:03:59|0.0311648
16:04:00|0.0311648
16:04:01|0.0311648
16:04:02|0.0311648
16:04:02|0.0311648
16:04:04|0.0311648
16:04:05|0.03116306
16:04:06|0.03116306
16:04:07|0.03116306
16:04:08|0.03116306
16:04:09|0.03116306
16:04:10|0.03116306
16:04:11|0.03116306
16:04:12|0.03116306
16:04:13|0.03116306
16:04:14|0.03116306
16:04:15|0.03116306
16:04:16|0.03116306
16:04:17|0.03111691
16:04:18|0.03111691
16:04:19|0.03107798
16:04:20|0.03107798
16:04:21|0.03107798
16:04:22|0.03114193
16:04:23|0.03114193
16:04:24|0.03114193
16:04:25|0.03114193
16:04:26|0.03114705
16:04:27|0.03116306
16:04:28|0.0311662
16:04:29|0.0311662
16:04:30|0.0311662
16:04:31|0.0311662
16:04:32|0.0311662
16:04:34|0.0311662
16:04:35|0.0311662
16:04:36|0.0311662
16:04:37|0.03119958
16:04:37|0.03119958
16:04:39|0.0311662
16:04:40|0.0311662
16:04:41|0.0311662
16:04:43|0.0311662
16:04:44|0.03112345
16:04:45|0.03112345
16:04:46|0.03116606
16:04:46|0.03116606
16:04:48|0.03116606
16:04:48|0.03116606
16:04:50|0.03116606
16:04:51|0.03114402
16:04:52|0.03114402
16:04:53|0.03114402
16:04:54|0.03114402
16:04:55|0.03114402
16:04:56|0.03114402
16:04:57|0.03114402
16:04:58|0.03114402
16:04:59|0.03114402
16:05:00|0.03114402
16:05:01|0.03114402
16:05:02|0.03116616
16:05:03|0.03116616
16:05:04|0.03116616
16:05:06|0.03116616
16:05:07|0.03116616
16:05:08|0.03116616
16:05:09|0.03116616
16:05:10|0.03116616
16:05:11|0.03116616
16:05:12|0.03116616
16:05:13|0.03116616
16:05:14|0.03116616
16:05:15|0.03116616
16:05:16|0.03116616
16:05:17|0.03116616
16:05:18|0.03116616
16:05:19|0.03116616
16:05:20|0.03116616
16:05:21|0.03116616
16:05:22|0.03116616
16:05:23|0.03116616
16:05:24|0.03116616
16:05:25|0.03116616
16:05:26|0.03116616
16:05:27|0.03116616
16:05:28|0.03116616
16:05:29|0.03116616
16:05:30|0.03116616
16:05:31|0.03114402
16:05:32|0.03114402
16:05:33|0.03114402
16:05:34|0.03114402
16:05:35|0.03114402
16:05:36|0.0311612
16:05:37|0.0311612
16:05:38|0.0311612
16:05:39|0.0311612
16:05:41|0.0311612
16:05:42|0.0311612
16:05:42|0.03116067
16:05:44|0.03116064
16:05:45|0.03116064
16:05:46|0.03116064
16:05:47|0.03116064
16:05:49|0.03116064
16:05:50|0.03116064
16:05:51|0.03116064
16:05:52|0.03116064
16:05:53|0.03108483
16:05:54|0.03108483
16:05:54|0.03108483
16:05:55|0.03108483
16:05:57|0.03108483
16:05:57|0.03108483
16:05:59|0.03108483
16:06:00|0.03108483
16:06:01|0.03108483
16:06:02|0.03108483
16:06:03|0.03108483
16:06:04|0.03108483
16:06:05|0.03108483
16:06:06|0.03108483
16:06:07|0.03108483
16:06:08|0.03108483
16:06:09|0.03108483
16:06:10|0.03108483
16:06:11|0.03108483
16:06:12|0.03108483
16:06:13|0.03108483
16:06:14|0.03108483
16:06:15|0.03108483
16:06:17|0.0310914
16:06:18|0.0310914
16:06:19|0.0311269
16:06:19|0.0311269
16:06:20|0.0311269
16:06:21|0.03109587
16:06:22|0.03109587
16:06:23|0.03109587
16:06:24|0.03109587
16:06:25|0.03109587
16:06:26|0.03109587
16:06:27|0.03109587
16:06:28|0.03109587
16:06:29|0.03109587
16:06:30|0.03109587
16:06:32|0.03109587
16:06:32|0.03109587
16:06:34|0.03109587
16:06:35|0.03109587
16:06:36|0.03109587
16:06:37|0.03109587
16:06:38|0.03109587
16:06:39|0.03109587
16:06:40|0.03110503
16:06:41|0.03110503
16:06:42|0.03110503
16:06:44|0.03110503
16:06:45|0.03110503
16:06:47|0.03109587
16:06:47|0.03109587
16:06:49|0.03109587
16:06:50|0.03109587
16:06:51|0.03109587
16:06:53|0.03110503
16:06:54|0.03110503
16:06:55|0.03110503
16:06:56|0.03110503
16:06:57|0.03108512
16:06:58|0.03109997
16:06:59|0.03109997
16:07:01|0.03109997
16:07:02|0.03109997
16:07:02|0.03109997
16:07:04|0.03109995
16:07:05|0.0311
16:07:06|0.0311
16:07:07|0.0311
16:07:09|0.0311
16:07:10|0.0311
16:07:11|0.0311
16:07:12|0.0311
16:07:13|0.0311
16:07:14|0.0311
16:07:15|0.0311
16:07:16|0.0311
16:07:17|0.0311
16:07:18|0.0311
16:07:19|0.03109999
16:07:20|0.03109999
16:07:21|0.0311
16:07:22|0.0311
16:07:23|0.0311
16:07:24|0.0311
16:07:25|0.0311
16:07:26|0.0311
16:07:27|0.0311
16:07:28|0.0311
16:07:29|0.0311
16:07:30|0.0311
16:07:31|0.0311
16:07:32|0.0311
16:07:33|0.0311
16:07:34|0.0311
16:07:35|0.0311
16:07:37|0.0311
16:07:37|0.0311
16:07:39|0.0311
16:07:40|0.0311
16:07:41|0.0311
16:07:42|0.0311
16:07:43|0.0311
16:07:45|0.0311
16:07:46|0.03116559
16:07:47|0.03116559
16:07:48|0.03116559
16:07:49|0.03116559
16:07:50|0.03116559
16:07:51|0.03116559
16:07:53|0.03116559
16:07:53|0.03116559
16:07:54|0.03116559
16:07:56|0.03116559
16:07:56|0.03116559
16:07:57|0.03116559
16:07:58|0.03116559
16:08:00|0.03116559
16:08:01|0.03116559
16:08:02|0.03116559
16:08:04|0.03116559
16:08:04|0.03116559
16:08:06|0.03116559
16:08:07|0.03116559
16:08:08|0.03116559
16:08:09|0.03116559
16:08:09|0.03116559
16:08:11|0.03116559
16:08:11|0.03116559
16:08:13|0.03116559
16:08:13|0.03116559
16:08:14|0.03116615
16:08:15|0.03116615
16:08:17|0.03116615
16:08:17|0.03116615
16:08:19|0.03116615
16:08:20|0.03116615
16:08:20|0.03116615
16:08:21|0.03116615
16:08:22|0.03116615
16:08:23|0.03116615
16:08:25|0.03116615
16:08:25|0.03116615
16:08:26|0.03116615
16:08:27|0.03116615
16:08:29|0.03116615
16:08:29|0.03116615
16:08:30|0.03116615
16:08:31|0.03116615
16:08:32|0.03116615
16:08:34|0.03116615
16:08:34|0.03116615
16:08:36|0.03116615
16:08:37|0.03116615
16:08:38|0.03116615
16:08:39|0.03116615
16:08:40|0.03116615
16:08:41|0.03119955
16:08:42|0.03119955
16:08:43|0.0311663
16:08:44|0.0311663
16:08:45|0.0311663
16:08:46|0.0311663
16:08:47|0.0311663
16:08:48|0.0311663
16:08:49|0.0311663
16:08:50|0.0311663
16:08:51|0.0311663
16:08:52|0.0311663
16:08:53|0.0311663
16:08:55|0.0311663
16:08:55|0.0311663
16:08:57|0.0311663
16:08:58|0.0311663
16:08:59|0.0311663
16:09:00|0.0311663
16:09:01|0.0311663
16:09:02|0.03116631
16:09:03|0.03116631
16:09:05|0.03116631
16:09:05|0.03116631
16:09:06|0.03116631
16:09:08|0.03116631
16:09:08|0.03116631
16:09:10|0.03116631
16:09:10|0.03116631
16:09:12|0.03116631
16:09:13|0.03116631
16:09:13|0.03119957
16:09:14|0.03119957
16:09:15|0.03119957
16:09:16|0.03116672
16:09:18|0.03116672
16:09:18|0.03116672
16:09:20|0.03116672
16:09:21|0.03116672
16:09:22|0.03116672
16:09:23|0.03116672
16:09:24|0.03116672
16:09:25|0.03116672
16:09:26|0.03116669
16:09:27|0.03116669
16:09:28|0.03116669
16:09:29|0.03116669
16:09:30|0.03116669
16:09:31|0.03116669
16:09:32|0.03116669
16:09:33|0.03116669
16:09:34|0.03116669
16:09:35|0.03116669
16:09:36|0.03116669
16:09:37|0.03116669
16:09:38|0.03116669
16:09:39|0.03116669
16:09:40|0.03116669
16:09:42|0.03116669
16:09:43|0.03116669
16:09:44|0.03116669
16:09:45|0.03116669
16:09:46|0.03116669
16:09:48|0.03116669
16:09:48|0.03116669
16:09:49|0.03116669
16:09:51|0.03116669
16:09:51|0.03116669
16:09:53|0.03116669
16:09:54|0.03116669
16:09:55|0.03116669
16:09:56|0.03116669
16:09:57|0.03116669
16:09:58|0.03116669
16:09:59|0.03116669
16:10:00|0.03116669
16:10:01|0.03116669
16:10:02|0.03116669
16:10:03|0.03116669
16:10:04|0.03116669
16:10:05|0.03116669
16:10:06|0.03116669
16:10:07|0.03116669
16:10:08|0.03116669
16:10:09|0.03112794
16:10:10|0.03112794
16:10:11|0.03112794
16:10:13|0.03112794
16:10:13|0.03112794
16:10:14|0.03112794
16:10:15|0.03112794
16:10:17|0.03112794
16:10:18|0.03112794
16:10:18|0.03116668
16:10:19|0.03116668
16:10:20|0.03116668
16:10:21|0.03116668
16:10:22|0.03116668
16:10:24|0.03116668
16:10:24|0.03116668
16:10:25|0.03116668
16:10:26|0.03116668
16:10:27|0.03116668
16:10:28|0.03116669
16:10:29|0.03116669
16:10:30|0.03116669
16:10:31|0.03116669
16:10:32|0.03116669
16:10:34|0.03116669
16:10:35|0.03116669
16:10:35|0.03116669
16:10:36|0.03116669
16:10:37|0.03116669
16:10:39|0.03116669
16:10:40|0.03116669
16:10:40|0.03116669
16:10:41|0.03116669
16:10:43|0.03116669
16:10:43|0.03116669
16:10:45|0.03116669
16:10:46|0.03116669
16:10:47|0.03116669
16:10:49|0.03116669
16:10:49|0.0311667
16:10:51|0.0311667
16:10:52|0.03117515
16:10:53|0.03117515
16:10:54|0.03117515
16:10:55|0.03117515
16:10:56|0.03117515
16:10:58|0.03117554
16:10:58|0.03117554
16:11:00|0.03117554
16:11:01|0.03117554
16:11:02|0.03117554
16:11:03|0.03117554
16:11:04|0.03117555
16:11:05|0.03117555
16:11:06|0.03117555
16:11:07|0.03117555
16:11:07|0.03117555
16:11:09|0.03117555
16:11:10|0.03117555
16:11:10|0.03117555
16:11:11|0.03117555
16:11:12|0.03117555
16:11:14|0.03117555
16:11:14|0.03117555
16:11:15|0.03117555
16:11:16|0.03117555
16:11:18|0.03117555
16:11:18|0.03117555
16:11:19|0.03117555
16:11:21|0.03117555
16:11:22|0.03116
16:11:24|0.03116
16:11:25|0.03116
16:11:26|0.03116
16:11:27|0.03116
16:11:28|0.03116
16:11:29|0.03116
16:11:30|0.03116
16:11:31|0.03116
16:11:32|0.03116
16:11:33|0.03116
16:11:34|0.03116
16:11:35|0.03116
16:11:36|0.03116
16:11:37|0.03116
16:11:38|0.03116
16:11:39|0.03116
16:11:40|0.03116
16:11:41|0.03116
16:11:42|0.03116
16:11:43|0.03116
16:11:44|0.03116
16:11:45|0.03116
16:11:46|0.03116
16:11:48|0.03119738
16:11:48|0.03116006
16:11:50|0.03116006
16:11:51|0.03116006
16:11:52|0.03116006
16:11:53|0.03116006
16:11:55|0.03116006
16:11:55|0.03116006
16:11:57|0.03116006
16:11:58|0.03116006
16:11:59|0.03116006
16:12:00|0.03116006
16:12:01|0.03116006
16:12:02|0.03116006
16:12:03|0.03116006
16:12:04|0.03116006
16:12:05|0.03116006
16:12:06|0.03116006
16:12:07|0.03116006
16:12:08|0.03116006
16:12:10|0.03116006
16:12:11|0.03116006
16:12:11|0.03116006
16:12:13|0.03116006
16:12:14|0.03116006
16:12:14|0.03116006
16:12:16|0.0311622
16:12:16|0.0311622
16:12:18|0.0311622
16:12:18|0.0311622
16:12:20|0.0311622
16:12:21|0.0311622
16:12:21|0.0311622
16:12:23|0.0311622
16:12:23|0.0311622
16:12:24|0.0311622
16:12:26|0.0311622
16:12:26|0.0311622
16:12:27|0.03116259
16:12:29|0.03116259
16:12:30|0.03116259
16:12:30|0.03116259
16:12:31|0.03116259
16:12:33|0.03116259
16:12:33|0.03116259
16:12:34|0.03116259
16:12:35|0.03116259
16:12:36|0.03116259
16:12:37|0.03116259
16:12:39|0.03116259
16:12:39|0.03116259
16:12:41|0.03116259
16:12:41|0.03116259
16:12:43|0.03116259
16:12:44|0.03116259
16:12:45|0.03116259
16:12:46|0.03116351
16:12:47|0.03116351
16:12:48|0.03116351
16:12:50|0.03116351
16:12:50|0.03116351
16:12:51|0.03116351
16:12:53|0.03116351
16:12:54|0.03116351
16:12:55|0.03116351
16:12:56|0.03116351
16:12:58|0.03116351
16:12:59|0.03116351
16:13:00|0.03116351
16:13:01|0.03116351
16:13:02|0.03116351
16:13:03|0.03116351
16:13:04|0.03116351
16:13:05|0.03116351
16:13:06|0.03116351
16:13:07|0.03116351
16:13:08|0.03116351
16:13:09|0.03116351
16:13:10|0.03116351
16:13:11|0.03116351
16:13:12|0.03116351
16:13:13|0.03116351
16:13:14|0.03116477
16:13:15|0.03116477
16:13:16|0.03116477
16:13:17|0.03116477
16:13:18|0.03116477
16:13:19|0.03116477
16:13:20|0.03116477
16:13:21|0.03119719
16:13:22|0.03119715
16:13:23|0.03119715
16:13:24|0.03119715
16:13:26|0.03119715
16:13:26|0.03119719
16:13:27|0.03119719
16:13:28|0.03119719
16:13:30|0.03119719
16:13:31|0.03119719
16:13:32|0.03119715
16:13:33|0.03119715
16:13:34|0.03119715
16:13:35|0.03119715
16:13:36|0.03119715
16:13:37|0.03119715
16:13:38|0.03119715
16:13:39|0.03119715
16:13:40|0.03119715
16:13:41|0.03119715
16:13:42|0.03119715
16:13:43|0.03119715
16:13:44|0.03119715
16:13:45|0.03119718
16:13:46|0.03116354
16:13:47|0.03116354
16:13:48|0.03116354
16:13:50|0.03116354
16:13:51|0.03116354
16:13:52|0.03119659
16:13:53|0.03119659
16:13:55|0.03119659
16:13:56|0.03119659
16:13:57|0.03119659
16:13:58|0.03119659
16:14:00|0.03119659
16:14:00|0.03119659
16:14:01|0.03119659
16:14:02|0.03119659
16:14:04|0.03119659
16:14:05|0.03119659
16:14:05|0.03119659
16:14:07|0.03119659
16:14:08|0.03119659
16:14:08|0.03119659
16:14:09|0.03119659
16:14:10|0.03119659
16:14:12|0.03119659
16:14:12|0.03119659
16:14:14|0.03119659
16:14:14|0.03119659
16:14:15|0.03116639
16:14:16|0.03116639
16:14:18|0.03116639
16:14:18|0.03116639
16:14:20|0.03116402
16:14:20|0.03116402
16:14:21|0.03119711
16:14:23|0.03119711
16:14:24|0.03119711
16:14:24|0.03119664
16:14:26|0.03119664
16:14:26|0.03119664
16:14:28|0.03119664
16:14:28|0.03119664
16:14:30|0.03119664
16:14:30|0.03119664
16:14:32|0.03119664
16:14:32|0.03119664
16:14:33|0.03119664
16:14:34|0.03119664
16:14:35|0.03119664
16:14:36|0.03119664
16:14:38|0.03119664
16:14:38|0.03119664
16:14:39|0.03119664
16:14:40|0.03119664
16:14:41|0.03119664
16:14:43|0.03119664
16:14:44|0.03119664
16:14:45|0.03119664
16:14:46|0.03119664
16:14:47|0.03119478
16:14:48|0.03116351
16:14:49|0.03119463
16:14:50|0.03119463
16:14:51|0.03119463
16:14:52|0.03119463
16:14:53|0.03119463
16:14:54|0.03119463
16:14:55|0.03119463
16:14:56|0.03119441
16:14:57|0.03119441
16:14:58|0.03119522
16:14:59|0.03119522
16:15:00|0.03119522
16:15:01|0.03119522
16:15:02|0.03116351
16:15:03|0.03116351
16:15:04|0.03116351
16:15:05|0.03116351
16:15:06|0.03116351
16:15:07|0.03116351
16:15:08|0.03116351
16:15:09|0.03116351
16:15:11|0.03119342
16:15:12|0.03119342
16:15:13|0.03119342
16:15:14|0.03116351
16:15:15|0.03116351
16:15:16|0.03116351
16:15:17|0.03116351
16:15:19|0.03119232
16:15:20|0.03119232
16:15:20|0.03119232
16:15:23|0.03119717
16:15:23|0.03116367
16:15:24|0.03119979
16:15:25|0.03119737
16:15:26|0.03119974
16:15:27|0.03119974
16:15:28|0.03119974
16:15:29|0.03119974
16:15:30|0.03119974
16:15:31|0.03119974
16:15:32|0.03119974
16:15:33|0.03119962
16:15:34|0.03119962
16:15:35|0.03119717
16:15:36|0.03119717
16:15:37|0.03119978
16:15:38|0.03119978
16:15:39|0.03119978
16:15:40|0.03119978
16:15:41|0.03119978
16:15:42|0.03119978
16:15:43|0.03119978
16:15:44|0.03119978
16:15:45|0.03119978
16:15:46|0.03119978
16:15:47|0.03119978
16:15:48|0.03119978
16:15:49|0.03119978
16:15:50|0.03119978
16:15:51|0.03119978
16:15:52|0.03119978
16:15:54|0.03119978
16:15:55|0.03119978
16:15:56|0.03119978
16:15:57|0.03119978
16:15:59|0.03119978
16:16:00|0.03119978
16:16:02|0.03119978
16:16:03|0.03119952
16:16:04|0.03119952
16:16:05|0.03116719
16:16:06|0.03119952
16:16:07|0.03119952
16:16:08|0.03116743
16:16:09|0.03116743
16:16:10|0.03116743
16:16:11|0.03116743
16:16:12|0.03116743
16:16:13|0.03116743
16:16:14|0.03116743
16:16:15|0.03116743
16:16:16|0.03116743
16:16:17|0.03116743
16:16:18|0.03116743
16:16:19|0.03116743
16:16:20|0.031164
16:16:21|0.031164
16:16:22|0.031164
16:16:23|0.03116401
16:16:24|0.03116401
16:16:26|0.03116739
16:16:27|0.03116351
16:16:28|0.03116351
16:16:28|0.03116352
16:16:30|0.03116351
16:16:30|0.03116351
16:16:32|0.03116351
16:16:33|0.03116351
16:16:33|0.03116351
16:16:34|0.03116351
16:16:36|0.03116351
16:16:37|0.03116
16:16:37|0.03116817
16:16:39|0.03116817
16:16:40|0.03116817
16:16:41|0.03116817
16:16:41|0.03116817
16:16:42|0.03116817
16:16:44|0.03116817
16:16:45|0.03116817
16:16:46|0.03116817
16:16:47|0.03116817
16:16:48|0.03116817
16:16:49|0.03116817
16:16:51|0.03116817
16:16:51|0.03116817
16:16:53|0.03116817
16:16:54|0.03116817
16:16:55|0.03116817
16:16:56|0.03116817
16:16:57|0.03116817
16:16:58|0.03116817
16:16:59|0.03116817
16:17:00|0.03116817
16:17:01|0.03116817
16:17:02|0.03116817
16:17:04|0.031125
16:17:05|0.031125
16:17:06|0.031125
16:17:07|0.031125
16:17:08|0.031125
16:17:08|0.031125
16:17:09|0.031125
16:17:10|0.031125
16:17:11|0.031125
16:17:13|0.031125
16:17:13|0.031125
16:17:14|0.03114425
16:17:16|0.03114425
16:17:17|0.03114425
16:17:18|0.03116815
16:17:19|0.03116815
16:17:20|0.03116814
16:17:21|0.03116814
16:17:22|0.03116814
16:17:23|0.03116814
16:17:24|0.03116814
16:17:25|0.03116814
16:17:26|0.03114472
16:17:27|0.03114472
16:17:28|0.03114472
16:17:29|0.03114472
16:17:30|0.03114472
16:17:31|0.03114555
16:17:32|0.03114472
16:17:33|0.03114472
16:17:34|0.03114472
16:17:35|0.03114472
16:17:36|0.03114472
16:17:37|0.03114472
16:17:38|0.03114472
16:17:39|0.03114472
16:17:40|0.03114472
16:17:41|0.03114472
16:17:42|0.03114472
16:17:43|0.03116817
16:17:44|0.03116817
16:17:45|0.03116817
16:17:46|0.03116817
16:17:47|0.03114473
16:17:48|0.03114473
16:17:50|0.03114473
16:17:51|0.03114473
16:17:51|0.03114473
16:17:52|0.03114473
16:17:53|0.03114473
16:17:55|0.03114473
16:17:56|0.03114473
16:17:57|0.03114473
16:17:58|0.03112501
16:17:59|0.03112501
16:18:00|0.03112501
16:18:01|0.031125
16:18:02|0.031125
16:18:03|0.031125
16:18:04|0.031125
16:18:06|0.031125
16:18:06|0.031125
16:18:08|0.031125
16:18:09|0.03110001
16:18:10|0.03112423
16:18:10|0.03112423
16:18:12|0.03112423
16:18:13|0.03112423
16:18:14|0.03112423
16:18:15|0.03112423
16:18:15|0.03112423
16:18:16|0.03112423
16:18:17|0.03112423
16:18:19|0.03112423
16:18:19|0.03112423
16:18:21|0.03112423
16:18:22|0.031125
16:18:23|0.031125
16:18:23|0.031125
16:18:24|0.031125
16:18:25|0.031125
16:18:27|0.031125
16:18:27|0.031125
16:18:29|0.031125
16:18:29|0.031125
16:18:30|0.031125
16:18:32|0.031125
16:18:32|0.031125
16:18:33|0.031125
16:18:34|0.031125
16:18:36|0.031125
16:18:36|0.031125
16:18:38|0.03113377
16:18:39|0.03113377
16:18:39|0.03113377
16:18:40|0.03113377
16:18:41|0.03113377
16:18:42|0.03113377
16:18:43|0.03113377
16:18:44|0.031125
16:18:45|0.03112101
16:18:47|0.0311
16:18:48|0.03109088
16:18:49|0.03109088
16:18:50|0.03109088
16:18:51|0.03109088
16:18:52|0.03109088
16:18:53|0.03106558
16:18:55|0.03106558
16:18:56|0.03105695
16:18:58|0.03103464
16:18:58|0.03103464
16:18:59|0.03102825
16:19:01|0.03102825
16:19:02|0.03102825
16:19:03|0.03102825
16:19:04|0.03102825
16:19:06|0.03102825
16:19:06|0.03102825
16:19:07|0.03102825
16:19:09|0.03102479
16:19:09|0.03101753
16:19:10|0.03101753
16:19:11|0.03101753
16:19:13|0.03101753
16:19:14|0.03101753
16:19:15|0.03101753
16:19:16|0.03108038
16:19:17|0.03108038
16:19:19|0.03108038
16:19:19|0.03105989
16:19:20|0.03105989
16:19:22|0.03105989
16:19:22|0.03105989
16:19:24|0.03105989
16:19:24|0.03105989
16:19:25|0.03105989
16:19:26|0.03109699
16:19:28|0.03109699
16:19:28|0.03109699
16:19:29|0.03106354
16:19:30|0.03106354
16:19:32|0.03106354
16:19:33|0.03106354
16:19:34|0.03106354
16:19:35|0.0310796
16:19:36|0.0310796
16:19:37|0.0310796
16:19:38|0.0310796
16:19:39|0.0310796
16:19:40|0.0310796
16:19:42|0.0310796
16:19:43|0.0310796
16:19:43|0.0310796
16:19:45|0.0310796
16:19:45|0.0310796
16:19:47|0.03102825
16:19:48|0.03102825
16:19:49|0.03104722
16:19:49|0.03104722
16:19:51|0.03104722
16:19:52|0.03101576
16:19:52|0.03101576
16:19:53|0.03105252
16:19:55|0.03105252
16:19:55|0.03105252
16:19:57|0.03105252
16:19:58|0.03105252
16:20:00|0.03105252
16:20:01|0.0310037
16:20:03|0.0310037
16:20:04|0.03104747
16:20:05|0.03104747
16:20:05|0.03104747
16:20:06|0.03104747
16:20:07|0.03104747
16:20:08|0.03104747
16:20:10|0.03107577
16:20:11|0.03107577
16:20:12|0.03107577
16:20:13|0.03107577
16:20:13|0.03107577
16:20:15|0.0310012
16:20:15|0.0310012
16:20:17|0.0310012
16:20:18|0.0310012
16:20:19|0.0310012
16:20:20|0.031
16:20:21|0.031
16:20:22|0.031
16:20:23|0.031
16:20:24|0.031
16:20:25|0.031
16:20:26|0.031
16:20:27|0.031
16:20:28|0.031
16:20:29|0.03099388
16:20:30|0.03099388
16:20:31|0.031
16:20:32|0.031
16:20:33|0.031
16:20:34|0.031
16:20:35|0.031
16:20:36|0.031
16:20:37|0.031
16:20:38|0.031
16:20:39|0.031
16:20:40|0.031
16:20:41|0.031
16:20:42|0.031
16:20:43|0.031
16:20:44|0.03097271
16:20:45|0.03097271
16:20:46|0.03097271
16:20:47|0.03097271
16:20:48|0.03097271
16:20:49|0.03097271
16:20:50|0.03097271
16:20:52|0.03097271
16:20:52|0.03097271
16:20:54|0.03099449
16:20:55|0.03097142
16:20:56|0.03097142
16:20:57|0.03097142
16:20:59|0.03097142
16:20:59|0.03097142
16:21:01|0.03099998
16:21:02|0.03099998
16:21:03|0.031
16:21:05|0.031
16:21:06|0.031
16:21:07|0.031
16:21:09|0.031
16:21:09|0.031
16:21:10|0.031
16:21:11|0.031
16:21:12|0.031
16:21:14|0.031
16:21:14|0.031
16:21:16|0.031
16:21:17|0.031
16:21:18|0.031
16:21:19|0.031
16:21:20|0.031
16:21:21|0.031
16:21:22|0.0309325
16:21:23|0.0309325
16:21:24|0.03099997
16:21:25|0.03099997
16:21:26|0.03099997
16:21:27|0.03099997
16:21:28|0.03099998
16:21:29|0.03099998
16:21:30|0.03099998
16:21:31|0.03099998
16:21:32|0.03099998
16:21:33|0.03099998
16:21:34|0.03099998
16:21:35|0.03099998
16:21:36|0.03099998
16:21:37|0.03099998
16:21:38|0.03099998
16:21:39|0.03099998
16:21:40|0.03099998
16:21:41|0.03093309
16:21:42|0.03093309
16:21:43|0.03093309
16:21:44|0.03093309
16:21:45|0.03093309
16:21:46|0.03099225
16:21:47|0.03099225
16:21:49|0.03099225
16:21:49|0.03099225
16:21:51|0.03099225
16:21:51|0.03099225
16:21:53|0.03093395
16:21:54|0.03093395
16:21:55|0.03092116
16:21:56|0.03092116
16:21:57|0.03092116
16:21:59|0.03092116
16:21:59|0.03092116
16:22:01|0.03092116
16:22:02|0.03092116
16:22:03|0.03092116
16:22:04|0.03094046
16:22:05|0.03094046
16:22:06|0.03094046
16:22:07|0.03094046
16:22:08|0.03094046
16:22:09|0.03094046
16:22:10|0.03094046
16:22:11|0.03094046
16:22:12|0.03094046
16:22:13|0.03094046
16:22:14|0.03094046
16:22:15|0.0308718
16:22:16|0.0308718
16:22:17|0.0308718
16:22:19|0.030894
16:22:19|0.030894
16:22:20|0.030894
16:22:21|0.03086841
16:22:22|0.03088309
16:22:23|0.03088309
16:22:24|0.03088309
16:22:25|0.03088309
16:22:26|0.03088309
16:22:27|0.03088309
16:22:28|0.03086227
16:22:29|0.03086227
16:22:31|0.03086227
16:22:32|0.03086227
16:22:33|0.03086227
16:22:33|0.03086227
16:22:35|0.03089399
16:22:35|0.0308447
16:22:36|0.03086803
16:22:37|0.03086803
16:22:39|0.03086803
16:22:40|0.03086803
16:22:41|0.03086803
16:22:42|0.03086227
16:22:43|0.03086999
16:22:44|0.03086999
16:22:45|0.03086999
16:22:46|0.03088309
16:22:47|0.0309362
16:22:48|0.0309486
16:22:49|0.0309486
16:22:51|0.03094892
16:22:51|0.03094892
16:22:53|0.03098402
16:22:54|0.03098402
16:22:55|0.03098362
16:22:57|0.03095171
16:22:58|0.03095171
16:23:00|0.03099999
16:23:00|0.03099999
16:23:02|0.031
16:23:03|0.0310373
16:23:05|0.0310373
16:23:06|0.0310373
16:23:07|0.03103076
16:23:08|0.03103076
16:23:09|0.03108673
16:23:10|0.03108673
16:23:11|0.03108673
16:23:12|0.03108673
16:23:13|0.03108673
16:23:14|0.03108673
16:23:15|0.03108673
16:23:16|0.03108673
16:23:18|0.03109865
16:23:19|0.0310147
16:23:20|0.03099028
16:23:21|0.03099028
16:23:23|0.03100356
16:23:23|0.03100356
16:23:25|0.03097142
16:23:25|0.03096758
16:23:27|0.03096758
16:23:27|0.03096758
16:23:29|0.03093207
16:23:30|0.03089957
16:23:31|0.03092854
16:23:31|0.03092854
16:23:33|0.03092854
16:23:33|0.03092854
16:23:34|0.03092854
16:23:35|0.03092854
16:23:36|0.03092854
16:23:37|0.0309119
16:23:38|0.0309119
16:23:39|0.0309119
16:23:40|0.0309119
16:23:42|0.03089013
16:23:42|0.03089013
16:23:43|0.03089013
16:23:44|0.03089013
16:23:45|0.03089013
16:23:46|0.03089013
16:23:48|0.03089013
16:23:48|0.03089212
16:23:49|0.03089212
16:23:51|0.03087181
16:23:51|0.03087181
16:23:52|0.03087181
16:23:53|0.03087181
16:23:55|0.03087181
16:23:56|0.03087181
16:23:57|0.03087181
16:23:58|0.03087181
16:23:58|0.03087181
16:24:00|0.03087181
16:24:01|0.03087181
16:24:02|0.03087181
16:24:04|0.03090928
16:24:05|0.03090545
16:24:05|0.03090545
16:24:07|0.0309859
16:24:08|0.0309859
16:24:09|0.031
16:24:10|0.031
16:24:12|0.031
16:24:12|0.031
16:24:14|0.0309859
16:24:15|0.0309859
16:24:16|0.0309859
16:24:17|0.0309859
16:24:18|0.03099999
16:24:19|0.03099999
16:24:20|0.03099999
16:24:21|0.03099999
16:24:22|0.03099999
16:24:23|0.03099999
16:24:24|0.03099999
16:24:25|0.03099999
16:24:27|0.031
16:24:27|0.031
16:24:29|0.031
16:24:30|0.031
16:24:30|0.03098014
16:24:32|0.03098014
16:24:33|0.03098014
16:24:34|0.03098014
16:24:35|0.03098014
16:24:36|0.03098014
16:24:37|0.03098014
16:24:38|0.03098014
16:24:39|0.03098014
16:24:40|0.03098014
16:24:41|0.03098226
16:24:42|0.03098226
16:24:43|0.03098226
16:24:44|0.03098226
16:24:45|0.03098016
16:24:46|0.03098015
16:24:47|0.03098015
16:24:48|0.03098015
16:24:49|0.03098015
16:24:50|0.03098015
16:24:52|0.03098015
16:24:53|0.03098015
16:24:54|0.03098015
16:24:55|0.03098015
16:24:56|0.03098015
16:24:57|0.03098015
16:24:58|0.03098015
16:24:59|0.03092394
16:25:00|0.03089957
16:25:01|0.03089957
16:25:03|0.03091187
16:25:04|0.03091858
16:25:05|0.03091858
16:25:06|0.03091858
16:25:08|0.03091858
16:25:08|0.03091858
16:25:09|0.03100674
16:25:10|0.03100674
16:25:11|0.03100674
16:25:12|0.0310147
16:25:13|0.03104356
16:25:14|0.03104356
16:25:16|0.03100335
16:25:17|0.03100335
16:25:18|0.03100335
16:25:20|0.03100335
16:25:20|0.03100335
16:25:21|0.03100335
16:25:23|0.03100335
16:25:23|0.03100335
16:25:25|0.03100335
16:25:25|0.03100335
16:25:27|0.03100335
16:25:28|0.03100335
16:25:29|0.03100335
16:25:30|0.03100335
16:25:31|0.03100335
16:25:32|0.03100335
16:25:33|0.03100335
16:25:34|0.03100335
16:25:35|0.03100335
16:25:36|0.03100024
16:25:37|0.03100024
16:25:38|0.031
16:25:39|0.031
16:25:40|0.031
16:25:41|0.031
16:25:43|0.031
16:25:43|0.031
16:25:44|0.031
16:25:45|0.031
16:25:46|0.031
16:25:47|0.03104357
16:25:48|0.03104357
16:25:49|0.03104357
16:25:50|0.03104357
16:25:51|0.03104357
16:25:52|0.03104357
16:25:53|0.03104357
16:25:54|0.03104357
16:25:55|0.0310522
16:25:56|0.0310522
16:25:57|0.0310522
16:25:58|0.0310522
16:25:59|0.0310522
16:26:01|0.03105
16:26:03|0.03105
16:26:04|0.03105
16:26:05|0.03105
16:26:06|0.03105001
16:26:08|0.03105001
16:26:08|0.03105001
16:26:09|0.03105
16:26:10|0.03105
16:26:11|0.03105
16:26:12|0.03105
16:26:13|0.03105
16:26:14|0.03105
16:26:16|0.0310522
16:26:17|0.03105221
16:26:18|0.03105221
16:26:18|0.03105221
16:26:20|0.03105221
16:26:21|0.0310522
16:26:22|0.0310522
16:26:23|0.0310522
16:26:24|0.0310522
16:26:25|0.0310522
16:26:26|0.0310522
16:26:27|0.0310522
16:26:28|0.0310522
16:26:29|0.0310522
16:26:29|0.0310522
16:26:30|0.0310522
16:26:32|0.03108673
16:26:32|0.03108673
16:26:35|0.03108673
16:26:35|0.03108673
16:26:36|0.03108673
16:26:37|0.03108673
16:26:38|0.03108673
16:26:39|0.03108673
16:26:40|0.03108673
16:26:41|0.03108673
16:26:42|0.03108673
16:26:43|0.03105372
16:26:44|0.03105372
16:26:45|0.03105372
16:26:46|0.03105372
16:26:47|0.03105372
16:26:48|0.03105372
16:26:49|0.03105372
16:26:50|0.03105372
16:26:51|0.03105372
16:26:52|0.03108672
16:26:54|0.03108672
16:26:55|0.03108672
16:26:56|0.03108673
16:26:57|0.03108673
16:26:58|0.03108673
16:26:58|0.03108673
16:27:00|0.03108673
16:27:02|0.03108673
16:27:04|0.03108673
16:27:04|0.03108673
16:27:06|0.03108673
16:27:06|0.03108673
16:27:08|0.03108673
16:27:08|0.03108673
16:27:09|0.03108673
16:27:10|0.03108673
16:27:12|0.03108673
16:27:13|0.03108673
16:27:14|0.03108673
16:27:15|0.03108673
16:27:16|0.03108673
16:27:17|0.03108673
16:27:18|0.03105247
16:27:19|0.03105247
16:27:20|0.03105247
16:27:21|0.03108658
16:27:22|0.03108658
16:27:23|0.03108658
16:27:24|0.03108658
16:27:25|0.03108658
16:27:26|0.03108658
16:27:27|0.03108658
16:27:28|0.03108658
16:27:30|0.03108658
16:27:30|0.03108658
16:27:32|0.03108658
16:27:33|0.03108658
16:27:33|0.03108658
16:27:35|0.03108658
16:27:36|0.03108658
16:27:36|0.03108658
16:27:37|0.03108658
16:27:40|0.03108658
16:27:40|0.03108658
16:27:41|0.03108658
16:27:42|0.03108658
16:27:43|0.03108658
16:27:45|0.03105492
16:27:46|0.03105
16:27:47|0.03105
16:27:48|0.03105
16:27:49|0.03105
16:27:50|0.03105
16:27:51|0.03105001
16:27:51|0.03105001
16:27:53|0.03105
16:27:54|0.03105
16:27:54|0.03105
16:27:55|0.03105
16:27:57|0.03105
16:27:58|0.03105
16:27:58|0.03105
16:28:00|0.03105
16:28:01|0.03105
16:28:02|0.03105
16:28:04|0.03105
16:28:05|0.03105
16:28:06|0.03105
16:28:07|0.03105
16:28:08|0.03105
16:28:09|0.03105
16:28:09|0.03105
16:28:12|0.03105
16:28:12|0.03105
16:28:13|0.03105
16:28:14|0.03105
16:28:15|0.03105
16:28:16|0.03105
16:28:17|0.03105
16:28:18|0.03105
16:28:19|0.03105
16:28:20|0.03105
16:28:21|0.03105
16:28:22|0.03105
16:28:23|0.03105
16:28:24|0.03105
16:28:25|0.03105
16:28:26|0.03105
16:28:27|0.03105
16:28:28|0.03105
16:28:29|0.03105
16:28:30|0.03105
16:28:31|0.03105
16:28:32|0.03105
16:28:33|0.03105
16:28:34|0.03105
16:28:35|0.03105
16:28:36|0.03105
16:28:37|0.03105002
16:28:38|0.03105002
16:28:39|0.03105002
16:28:40|0.03105002
16:28:41|0.03105002
16:28:42|0.03105
16:28:43|0.03103717
16:28:44|0.03103717
16:28:45|0.03103717
16:28:46|0.03103717
16:28:47|0.03103717
16:28:48|0.03103717
16:28:49|0.0310147
16:28:50|0.0310147
16:28:51|0.0310147
16:28:52|0.0310147
16:28:53|0.0310147
16:28:54|0.0310147
16:28:55|0.0310147
16:28:56|0.03102
16:28:57|0.03102
16:28:58|0.03102
16:28:59|0.03102
16:29:00|0.03102
16:29:01|0.03102
16:29:02|0.03102
16:29:04|0.03102
16:29:06|0.03102
16:29:06|0.03102
16:29:08|0.03102
16:29:09|0.03101471
16:29:10|0.03101471
16:29:11|0.03101471
16:29:12|0.03093993
16:29:13|0.03093993
16:29:13|0.03093993
16:29:15|0.03093993
16:29:16|0.03092223
16:29:16|0.03091385
16:29:18|0.03091385
16:29:19|0.03091385
16:29:20|0.03091385
16:29:21|0.03091385
16:29:22|0.03091385
16:29:23|0.03091385
16:29:23|0.03089957
16:29:25|0.03091301
16:29:26|0.03091301
16:29:26|0.03088659
16:29:28|0.03088659
16:29:29|0.03088659
16:29:29|0.03088659
16:29:30|0.03088659
16:29:33|0.03088659
16:29:33|0.03088659
16:29:34|0.0308865
16:29:35|0.0308865
16:29:36|0.0308865
16:29:37|0.0308865
16:29:38|0.0308865
16:29:39|0.0308865
16:29:40|0.0308865
16:29:41|0.03088658
16:29:42|0.03088658
16:29:43|0.03088658
16:29:44|0.03088658
16:29:45|0.03088658
16:29:46|0.030866
16:29:47|0.030866
16:29:48|0.030866
16:29:49|0.0308865
16:29:50|0.0308865
16:29:51|0.03088658
16:29:52|0.0308865
16:29:53|0.0308865
16:29:54|0.030866
16:29:55|0.030866
16:29:56|0.030866
16:29:57|0.03086599
16:29:58|0.03086599
16:29:59|0.03086599
16:30:00|0.03086599
16:30:01|0.03086599
16:30:02|0.03086599
16:30:03|0.03086599
16:30:04|0.03086599
16:30:06|0.03086599
16:30:08|0.03086599
16:30:08|0.03086599
16:30:09|0.03086599
16:30:10|0.03086599
16:30:11|0.03086599
16:30:12|0.03086599
16:30:13|0.03086599
16:30:14|0.03086599
16:30:15|0.03086599
16:30:16|0.03086599
16:30:17|0.03086599
16:30:18|0.03088657
16:30:19|0.03088657
16:30:20|0.03088657
16:30:21|0.03088657
16:30:23|0.03088657
16:30:23|0.03088657
16:30:24|0.03088657
16:30:25|0.03087974
16:30:26|0.03087974
16:30:27|0.03087974
16:30:28|0.03087974
16:30:29|0.03087974
16:30:30|0.03087974
16:30:31|0.03087974
16:30:33|0.03087974
16:30:33|0.03087974
16:30:35|0.03087974
16:30:36|0.03087974
16:30:36|0.03087974
16:30:37|0.03087974
16:30:39|0.03087974
16:30:40|0.03089985
16:30:42|0.03088069
16:30:42|0.03088069
16:30:43|0.03096778
16:30:44|0.03096778
16:30:45|0.03096778
16:30:46|0.03096778
16:30:47|0.03096778
16:30:48|0.03096778
16:30:49|0.03099568
16:30:50|0.03099568
16:30:51|0.03099568
16:30:52|0.03099568
16:30:53|0.03099568
16:30:54|0.03099568
16:30:55|0.03099568
16:30:57|0.03099568
16:30:58|0.03099568
16:30:59|0.03099568
16:30:59|0.03099568
16:31:00|0.03099568
16:31:01|0.03099568
16:31:03|0.03099568
16:31:05|0.03099814
16:31:06|0.03099814
16:31:07|0.03099814
16:31:09|0.03099814
16:31:10|0.03099814
16:31:11|0.03099814
16:31:12|0.03099814
16:31:13|0.03099814
16:31:14|0.03099814
16:31:15|0.03096231
16:31:16|0.03096231
16:31:17|0.03096231
16:31:18|0.03096231
16:31:20|0.03096231
16:31:20|0.03096231
16:31:21|0.03096231
16:31:22|0.03095373
16:31:23|0.03095373
16:31:24|0.03090899
16:31:25|0.03095361
16:31:26|0.03095361
16:31:28|0.03095355
16:31:29|0.03095355
16:31:30|0.03095355
16:31:31|0.03095355
16:31:31|0.03095355
16:31:33|0.03095355
16:31:34|0.03095355
16:31:36|0.03095128
16:31:36|0.03095128
16:31:37|0.03095128
16:31:38|0.03095128
16:31:39|0.03095128
16:31:40|0.03095128
16:31:41|0.03091512
16:31:42|0.03091512
16:31:43|0.03095054
16:31:44|0.03095054
16:31:45|0.03095054
16:31:46|0.03095054
16:31:47|0.03091082
16:31:48|0.03091082
16:31:49|0.03091082
16:31:50|0.03091082
16:31:51|0.03091082
16:31:52|0.03091082
16:31:53|0.03091082
16:31:55|0.03095045
16:31:56|0.03095045
16:31:56|0.03091093
16:31:58|0.03091093
16:31:59|0.03091093
16:31:59|0.03094593
16:32:00|0.03093193
16:32:01|0.03093193
16:32:03|0.03093193
16:32:04|0.03093193
16:32:05|0.03093193
16:32:06|0.03093193
16:32:08|0.03093193
16:32:08|0.03093193
16:32:10|0.03091093
16:32:10|0.03091093
16:32:12|0.03091093
16:32:13|0.03091093
16:32:14|0.03091093
16:32:15|0.030932
16:32:16|0.030932
16:32:17|0.030932
16:32:17|0.030932
16:32:19|0.030932
16:32:19|0.030932
16:32:20|0.030932
16:32:21|0.030932
16:32:23|0.030932
16:32:24|0.030932
16:32:24|0.03090195
16:32:26|0.03090195
16:32:26|0.03090187
16:32:29|0.03090187
16:32:29|0.03090187
16:32:30|0.03090187
16:32:32|0.03090187
16:32:32|0.03090187
16:32:34|0.03090188
16:32:35|0.03090188
16:32:36|0.03090188
16:32:36|0.03090188
16:32:38|0.03090188
16:32:39|0.03090188
16:32:40|0.03090188
16:32:42|0.03091094
16:32:42|0.03091094
16:32:43|0.03090187
16:32:44|0.03090187
16:32:45|0.030932
16:32:46|0.030932
16:32:47|0.030932
16:32:48|0.030932
16:32:49|0.030932
16:32:50|0.030932
16:32:51|0.030932
16:32:52|0.0309425
16:32:53|0.03094852
16:32:55|0.03095127
16:32:55|0.03095127
16:32:56|0.03095127
16:32:58|0.03095127
16:32:59|0.030932
16:33:00|0.030932
16:33:01|0.030932
16:33:03|0.03090441
16:33:03|0.03090441
16:33:05|0.03090441
16:33:06|0.03090441
16:33:08|0.03090441
16:33:09|0.03090441
16:33:10|0.03090441
16:33:11|0.03090441
16:33:12|0.03090441
16:33:13|0.03090441
16:33:14|0.03090441
16:33:15|0.03090441
16:33:15|0.03090441
16:33:18|0.03090441
16:33:18|0.03096127
16:33:20|0.03095545
16:33:21|0.03095545
16:33:23|0.03095545
16:33:24|0.03095545
16:33:25|0.03095545
16:33:26|0.03095545
16:33:27|0.03095545
16:33:28|0.03095545
16:33:29|0.03095545
16:33:30|0.03095545
16:33:31|0.03095536
16:33:32|0.03095536
16:33:33|0.03095536
16:33:34|0.03095536
16:33:35|0.03095536
16:33:36|0.03095536
16:33:37|0.03095536
16:33:38|0.03095536
16:33:39|0.03095536
16:33:40|0.030915
16:33:41|0.030915
16:33:43|0.030915
16:33:43|0.030915
16:33:44|0.030915
16:33:45|0.03091593
16:33:47|0.03091593
16:33:47|0.03091593
16:33:48|0.03091593
16:33:49|0.03091593
16:33:50|0.03095541
16:33:51|0.03095541
16:33:53|0.03095541
16:33:53|0.03095541
16:33:54|0.03095541
16:33:56|0.03095541
16:33:57|0.03095541
16:33:57|0.03095541
16:33:58|0.03095541
16:34:00|0.03095541
16:34:01|0.03095541
16:34:02|0.03095541
16:34:03|0.03095541
16:34:04|0.03095541
16:34:05|0.03095541
16:34:06|0.03095541
16:34:07|0.03095541
16:34:08|0.03095541
16:34:10|0.03095541
16:34:10|0.03095541
16:34:11|0.03095541
16:34:13|0.03095541
16:34:14|0.03095541
16:34:15|0.03095541
16:34:16|0.03095541
16:34:17|0.03095541
16:34:18|0.03095541
16:34:19|0.03095541
16:34:20|0.03095541
16:34:21|0.03095541
16:34:22|0.03095541
16:34:23|0.03095541
16:34:24|0.03095541
16:34:25|0.03095541
16:34:26|0.03095541
16:34:27|0.03095541
16:34:28|0.03095541
16:34:29|0.03095541
16:34:30|0.03095537
16:34:31|0.03095537
16:34:32|0.03095541
16:34:33|0.03095541
16:34:34|0.03095541
16:34:35|0.03095541
16:34:36|0.03095541
16:34:37|0.03095541
16:34:38|0.03095541
16:34:39|0.03095541
16:34:40|0.03095541
16:34:41|0.03095541
16:34:42|0.03095541
16:34:43|0.03095541
16:34:44|0.03095541
16:34:45|0.03095541
16:34:46|0.03095541
16:34:47|0.03095541
16:34:48|0.03095541
16:34:50|0.03095541
16:34:51|0.03095541
16:34:51|0.03095541
16:34:52|0.03095541
16:34:53|0.03095541
16:34:54|0.03095541
16:34:56|0.03095541
16:34:57|0.03095541
16:34:57|0.03095541
16:34:59|0.03095541
16:34:59|0.03095541
16:35:00|0.03095545
16:35:01|0.03095545
16:35:03|0.03095545
16:35:04|0.03095545
16:35:05|0.03095545
16:35:05|0.03095545
16:35:07|0.03095545
16:35:08|0.03095545
16:35:09|0.03095545
16:35:11|0.03095545
16:35:12|0.03095545
16:35:13|0.03095545
16:35:14|0.03095542
16:35:16|0.03097142
16:35:17|0.03098402
16:35:18|0.03098402
16:35:18|0.03098662
16:35:20|0.03098662
16:35:20|0.03098662
16:35:22|0.03098662
16:35:22|0.03098662
16:35:23|0.03098662
16:35:25|0.03098662
16:35:26|0.03098662
16:35:27|0.03098662
16:35:28|0.03098662
16:35:29|0.03098662
16:35:30|0.031
16:35:31|0.031
16:35:32|0.031
16:35:33|0.03095
16:35:34|0.03095
16:35:35|0.03095
16:35:36|0.03098284
16:35:37|0.03098284
16:35:38|0.03098284
16:35:39|0.03098284
16:35:40|0.03098284
16:35:41|0.03098284
16:35:42|0.03098284
16:35:43|0.03098284
16:35:44|0.03098284
16:35:45|0.03098284
16:35:46|0.03098284
16:35:47|0.03098284
16:35:48|0.03098284
16:35:49|0.03098284
16:35:50|0.03098284
16:35:51|0.03098284
16:35:52|0.03098284
16:35:53|0.03097507
16:35:54|0.03097507
16:35:55|0.03097462
16:35:57|0.03097462
16:35:57|0.03097462
16:35:59|0.03097462
16:35:59|0.03097462
16:36:00|0.03097462
16:36:01|0.03097462
16:36:02|0.03097462
16:36:03|0.03097462
16:36:05|0.03097462
16:36:06|0.03097462
16:36:06|0.03097462
16:36:07|0.03092146
16:36:09|0.03092146
16:36:09|0.03092146
16:36:11|0.03092146
16:36:12|0.03092146
16:36:13|0.03092146
16:36:15|0.03092146
16:36:16|0.03092146
16:36:16|0.03092146
16:36:17|0.03092146
16:36:19|0.03092146
16:36:20|0.03092146
16:36:21|0.03092146
16:36:22|0.0309162
16:36:24|0.0309162
16:36:24|0.0309162
16:36:25|0.03091622
16:36:26|0.03091622
16:36:28|0.03091622
16:36:29|0.03091622
16:36:29|0.03092004
16:36:31|0.03092004
16:36:31|0.03097312
16:36:33|0.03097312
16:36:33|0.03097312
16:36:35|0.03097312
16:36:37|0.03097312
16:36:37|0.03097312
16:36:38|0.03097312
16:36:39|0.03097312
16:36:40|0.03097312
16:36:41|0.03097312
16:36:43|0.03097312
16:36:44|0.03097312
16:36:44|0.03092157
16:36:45|0.03092146
16:36:46|0.03092146
16:36:47|0.03092146
16:36:48|0.03092146
16:36:49|0.03092146
16:36:50|0.03092146
16:36:51|0.03097088
16:36:53|0.03097088
16:36:53|0.03093147
16:36:55|0.03093147
16:36:56|0.03093147
16:36:57|0.03093147
16:36:58|0.03093147
16:36:59|0.03093147
16:37:00|0.03093147
16:37:02|0.03093147
16:37:03|0.03093147
16:37:04|0.03093147
16:37:05|0.03093147
16:37:06|0.03093147
16:37:07|0.03093147
16:37:08|0.03093147
16:37:09|0.03093147
16:37:10|0.03093147
16:37:11|0.03093147
16:37:13|0.03093147
16:37:13|0.03095874
16:37:15|0.03095858
16:37:16|0.03095858
16:37:17|0.03095858
16:37:18|0.03095858
16:37:19|0.03095858
16:37:20|0.03095858
16:37:21|0.03095858
16:37:22|0.03095858
16:37:23|0.03095858
16:37:24|0.03095858
16:37:25|0.03095858
16:37:26|0.03095858
16:37:27|0.03095858
16:37:28|0.03095858
16:37:29|0.03095858
16:37:30|0.03095858
16:37:31|0.03095858
16:37:32|0.03092146
16:37:33|0.03092146
16:37:34|0.03092146
16:37:35|0.03092146
16:37:36|0.03092146
16:37:37|0.03092146
16:37:38|0.03092146
16:37:39|0.03092146
16:37:40|0.03092146
16:37:41|0.03092146
16:37:42|0.03092146
16:37:43|0.03092146
16:37:44|0.03092146
16:37:46|0.03092146
16:37:46|0.03092146
16:37:47|0.03092146
16:37:49|0.03092146
16:37:50|0.03092146
16:37:51|0.03092146
16:37:52|0.03092146
16:37:53|0.03092146
16:37:54|0.03092146
16:37:56|0.03092001
16:37:57|0.03092001
16:37:57|0.03096874
16:37:58|0.03092064
16:38:00|0.03092064
16:38:02|0.03092064
16:38:03|0.03092064
16:38:04|0.03092064
16:38:04|0.03092064
16:38:05|0.03092064
16:38:07|0.030883
16:38:07|0.030883
16:38:09|0.030883
16:38:09|0.030883
16:38:10|0.030883
16:38:12|0.030883
16:38:12|0.03090109
16:38:13|0.03090109
16:38:14|0.03090109
16:38:16|0.03091846
16:38:17|0.03091995
16:38:18|0.03091995
16:38:19|0.03091995
16:38:20|0.03088301
16:38:21|0.03088301
16:38:22|0.03088301
16:38:23|0.03088301
16:38:24|0.03091991
16:38:25|0.03091991
16:38:27|0.03091991
16:38:27|0.03093467
16:38:29|0.03093549
16:38:29|0.03093549
16:38:30|0.03093549
16:38:32|0.03093549
16:38:33|0.03093549
16:38:34|0.03093549
16:38:35|0.03093549
16:38:36|0.03092
16:38:37|0.03097131
16:38:38|0.03097131
16:38:39|0.03097131
16:38:40|0.03092
16:38:41|0.03092
16:38:42|0.03088317
16:38:44|0.0308433
16:38:45|0.03083636
16:38:46|0.03088542
16:38:46|0.03088542
16:38:47|0.03088542
16:38:48|0.03088542
16:38:49|0.03088542
16:38:50|0.03083408
16:38:52|0.03083408
16:38:52|0.03083408
16:38:53|0.03083408
16:38:55|0.03083408
16:38:55|0.03083408
16:38:56|0.03083408
16:38:57|0.03083408
16:38:59|0.03083408
16:38:59|0.03083408
16:39:00|0.03083408
16:39:02|0.03083408
16:39:02|0.03083408
16:39:04|0.03083408
16:39:05|0.03083408
16:39:06|0.03083408
16:39:07|0.03082
16:39:08|0.03082
16:39:09|0.03082
16:39:10|0.03082
16:39:11|0.03082
16:39:12|0.03082
16:39:13|0.03081738
16:39:15|0.03081617
16:39:16|0.03083408
16:39:17|0.03083408
16:39:18|0.03083408
16:39:20|0.03083408
16:39:21|0.03083408
16:39:22|0.03083408
16:39:22|0.03083408
16:39:24|0.03083408
16:39:24|0.03080913
16:39:25|0.03080913
16:39:26|0.03083
16:39:27|0.03083
16:39:28|0.0308
16:39:29|0.03083387
16:39:31|0.03087035
16:39:31|0.03087035
16:39:33|0.03087035
16:39:34|0.03087035
16:39:34|0.03087035
16:39:36|0.03087035
16:39:36|0.03087035
16:39:38|0.03087035
16:39:39|0.03087137
16:39:40|0.03087137
16:39:41|0.03087137
16:39:42|0.03087137
16:39:44|0.03087137
16:39:44|0.03087137
16:39:45|0.03087137
16:39:46|0.0308
16:39:47|0.03081998
16:39:48|0.03081998
16:39:49|0.03081998
16:39:50|0.03081735
16:39:52|0.03081735
16:39:53|0.03081735
16:39:54|0.03081735
16:39:55|0.03081735
16:39:56|0.03081735
16:39:57|0.03081735
16:39:58|0.03081735
16:39:59|0.03081735
16:40:00|0.03081735
16:40:01|0.03081735
16:40:02|0.03081735
16:40:03|0.03081735
16:40:04|0.03081735
16:40:05|0.03081735
16:40:07|0.03081735
16:40:08|0.03081735
16:40:10|0.03084513
16:40:10|0.03084513
16:40:12|0.03084513
16:40:13|0.03080134
16:40:13|0.03080134
16:40:14|0.0308015
16:40:16|0.03085139
16:40:17|0.03085135
16:40:18|0.03085135
16:40:19|0.03085135
16:40:20|0.03083
16:40:21|0.03083
16:40:23|0.03083
16:40:23|0.03083
16:40:25|0.03083
16:40:27|0.03083
16:40:27|0.03083
16:40:28|0.03083
16:40:29|0.03083
16:40:30|0.03083
16:40:31|0.03083
16:40:33|0.03083
16:40:34|0.03083
16:40:35|0.03087118
16:40:35|0.03087118
16:40:36|0.03083001
16:40:37|0.03083001
16:40:39|0.03083001
16:40:39|0.03083001
16:40:41|0.0308788
16:40:41|0.0308788
16:40:43|0.0308788
16:40:43|0.0308788
16:40:45|0.0308788
16:40:46|0.0308788
16:40:47|0.0308788
16:40:48|0.03088155
16:40:48|0.03088155
16:40:49|0.03088155
16:40:50|0.03088155
16:40:51|0.03088155
16:40:53|0.03088155
16:40:53|0.03089999
16:40:54|0.03089999
16:40:56|0.03089999
16:40:57|0.03089999
16:40:58|0.03089999
16:40:58|0.03089999
16:41:00|0.03089997
16:41:01|0.03089997
16:41:02|0.03087836
16:41:03|0.03087836
16:41:04|0.03083846
16:41:06|0.03083846
16:41:06|0.03083846
16:41:08|0.03083846
16:41:08|0.03083846
16:41:10|0.03089997
16:41:11|0.03089997
16:41:11|0.03089997
16:41:13|0.03089997
16:41:13|0.03089997
16:41:14|0.03089997
16:41:16|0.03089997
16:41:17|0.03088168
16:41:18|0.03088168
16:41:19|0.03088168
16:41:20|0.03088168
16:41:21|0.03088168
16:41:22|0.03088168
16:41:23|0.03088168
16:41:24|0.0309
16:41:25|0.0309
16:41:26|0.0309
16:41:27|0.0309
16:41:28|0.0309
16:41:29|0.0309
16:41:30|0.0309
16:41:31|0.0309
16:41:32|0.0309
16:41:34|0.0309
16:41:35|0.0309
16:41:35|0.0309
16:41:37|0.0309
16:41:38|0.0309
16:41:39|0.03089999
16:41:40|0.03089999
16:41:41|0.03089999
16:41:42|0.03089999
16:41:43|0.03089999
16:41:44|0.03089999
16:41:45|0.03089999
16:41:46|0.03089999
16:41:47|0.03089999
16:41:48|0.03089999
16:41:49|0.03089999
16:41:50|0.03089999
16:41:51|0.03089999
16:41:52|0.03089999
16:41:53|0.03089999
16:41:54|0.03089999
16:41:55|0.03089996
16:41:56|0.03089996
16:41:57|0.03089996
16:41:58|0.03089996
16:41:59|0.03089999
16:42:00|0.03089999
16:42:01|0.03089999
16:42:02|0.03089999
16:42:03|0.03089999
16:42:04|0.03089999
16:42:05|0.03089999
16:42:06|0.03089997
16:42:07|0.03089997
16:42:08|0.03089997
16:42:09|0.03089997
16:42:10|0.03089997
16:42:11|0.03089997
16:42:12|0.03089997
16:42:13|0.03089997
16:42:14|0.03089997
16:42:15|0.03089997
16:42:16|0.03089997
16:42:18|0.03089997
16:42:19|0.03089997
16:42:20|0.0309
16:42:21|0.03089997
16:42:22|0.03089997
16:42:23|0.03089997
16:42:24|0.03089997
16:42:25|0.0309
16:42:26|0.0309
16:42:27|0.0309
16:42:28|0.0309
16:42:29|0.0309
16:42:30|0.0309
16:42:31|0.0309
16:42:32|0.0309
16:42:33|0.0309
16:42:35|0.0309
16:42:35|0.0309
16:42:37|0.03089999
16:42:37|0.03089996
16:42:38|0.03089997
16:42:39|0.03089997
16:42:40|0.03089997
16:42:42|0.03089997
16:42:43|0.03089997
16:42:44|0.03089997
16:42:45|0.03089997
16:42:46|0.03089997
16:42:47|0.03089997
16:42:48|0.03089997
16:42:49|0.03086193
16:42:50|0.03086193
16:42:51|0.03086193
16:42:52|0.03086193
16:42:53|0.03086193
16:42:54|0.03086014
16:42:55|0.03090429
16:42:56|0.03090429
16:42:57|0.03090429
16:42:59|0.03093992
16:43:00|0.0309547
16:43:00|0.0309746
16:43:02|0.0309746
16:43:02|0.0309746
16:43:04|0.0309746
16:43:05|0.0309746
16:43:06|0.0309746
16:43:07|0.0309746
16:43:08|0.0309746
16:43:09|0.0309746
16:43:10|0.0309746
16:43:11|0.03098362
16:43:12|0.03098362
16:43:13|0.03098362
16:43:14|0.03098362
16:43:15|0.03098362
16:43:16|0.03098362
16:43:17|0.03098362
16:43:18|0.03098362
16:43:19|0.03098362
16:43:20|0.03098362
16:43:22|0.03098362
16:43:22|0.03098362
16:43:24|0.03098362
16:43:25|0.03098362
16:43:26|0.03098362
16:43:27|0.03099383
16:43:27|0.03099383
16:43:29|0.03099383
16:43:30|0.03098365
16:43:31|0.03098365
16:43:32|0.03098365
16:43:33|0.03098365
16:43:34|0.03098365
16:43:35|0.03098365
16:43:36|0.03098365
16:43:37|0.03098365
16:43:38|0.03098365
16:43:39|0.03098365
16:43:40|0.03098365
16:43:41|0.03098365
16:43:42|0.03098365
16:43:43|0.03098365
16:43:44|0.03098366
16:43:45|0.03098366
16:43:46|0.03098366
16:43:47|0.03098366
16:43:48|0.03098366
16:43:49|0.03098366
16:43:50|0.03098366
16:43:51|0.03098366
16:43:52|0.03098366
16:43:53|0.03098366
16:43:54|0.03098366
16:43:55|0.03098366
16:43:56|0.03098366
16:43:57|0.03098366
16:43:58|0.03098366
16:43:59|0.03098366
16:44:00|0.03098366
16:44:01|0.03098366
16:44:02|0.03098366
16:44:03|0.03098366
16:44:04|0.03098366
16:44:05|0.03098366
16:44:06|0.03098366
16:44:07|0.03098366
16:44:08|0.03098366
16:44:09|0.03098366
16:44:10|0.03098366
16:44:11|0.03098366
16:44:12|0.03098366
16:44:13|0.03098366
16:44:14|0.03098366
16:44:15|0.03098366
16:44:16|0.03098366
16:44:17|0.031015
16:44:18|0.03102947
16:44:20|0.03105221
16:44:20|0.03105568
16:44:22|0.03105844
16:44:22|0.03105844
16:44:24|0.03105844
16:44:25|0.03105844
16:44:26|0.03106205
16:44:27|0.03106205
16:44:28|0.03103125
16:44:29|0.03103125
16:44:30|0.03103125
16:44:31|0.03103184
16:44:32|0.03105844
16:44:33|0.03105844
16:44:34|0.03105844
16:44:35|0.03106206
16:44:37|0.03106206
16:44:38|0.03106206
16:44:39|0.03108961
16:44:40|0.0310589
16:44:41|0.03109643
16:44:42|0.03109643
16:44:43|0.03109643
16:44:44|0.03109643
16:44:45|0.03109643
16:44:46|0.03110969
16:44:47|0.03110969
16:44:48|0.03110969
16:44:49|0.03110969
16:44:50|0.03110074
16:44:51|0.03109
16:44:53|0.03109
16:44:54|0.03109635
16:44:55|0.03109635
16:44:56|0.03109635
16:44:57|0.03109635
16:44:58|0.03109999
16:44:59|0.03109999
16:45:00|0.03109999
16:45:01|0.03112731
16:45:02|0.03115715
16:45:03|0.03117098
16:45:04|0.0311984
16:45:06|0.03119839
16:45:07|0.03119839
16:45:07|0.03119839
16:45:08|0.0312
16:45:09|0.0312
16:45:10|0.0311984
16:45:11|0.0311134
16:45:13|0.0312
16:45:14|0.0312
16:45:14|0.0312
16:45:15|0.03119999
16:45:16|0.03119999
16:45:17|0.03119999
16:45:18|0.03119999
16:45:20|0.03119999
16:45:21|0.03119999
16:45:22|0.03119999
16:45:24|0.0312
16:45:25|0.0312
16:45:26|0.0312
16:45:27|0.03119999
16:45:28|0.03119999
16:45:29|0.03119999
16:45:30|0.03119997
16:45:31|0.03119996
16:45:33|0.03119996
16:45:34|0.03119996
16:45:35|0.03119996
16:45:36|0.03119996
16:45:37|0.03119996
16:45:38|0.03119996
16:45:39|0.03119996
16:45:40|0.03119996
16:45:41|0.03119995
16:45:43|0.03119995
16:45:43|0.03119995
16:45:45|0.03119995
16:45:46|0.03114962
16:45:47|0.03114962
16:45:48|0.03114962
16:45:49|0.03114962
16:45:50|0.03114962
16:45:51|0.03114962
16:45:52|0.03114962
16:45:53|0.03119991
16:45:54|0.03119991
16:45:55|0.03119991
16:45:57|0.03119991
16:45:57|0.03119991
16:45:59|0.03119991
16:45:59|0.03119991
16:46:01|0.03115954
16:46:02|0.03115954
16:46:03|0.03119992
16:46:04|0.03119992
16:46:05|0.0311999
16:46:06|0.0311999
16:46:07|0.0311999
16:46:08|0.0311999
16:46:09|0.0311999
16:46:10|0.0311999
16:46:11|0.0311999
16:46:11|0.03119959
16:46:13|0.03119959
16:46:14|0.03119956
16:46:15|0.0311991
16:46:16|0.03119957
16:46:17|0.03119957
16:46:18|0.03119957
16:46:19|0.03119957
16:46:20|0.03119957
16:46:21|0.03119957
16:46:23|0.03119957
16:46:24|0.03119957
16:46:26|0.03119957
16:46:26|0.03119957
16:46:28|0.03119957
16:46:29|0.03119957
16:46:29|0.03119957
16:46:31|0.03113768
16:46:32|0.03113768
16:46:33|0.03119832
16:46:34|0.03119832
16:46:35|0.03119832
16:46:36|0.03119832
16:46:37|0.03119832
16:46:38|0.03119832
16:46:39|0.0311983
16:46:40|0.0311983
16:46:41|0.0311983
16:46:42|0.0311983
16:46:43|0.03114109
16:46:44|0.03114109
16:46:45|0.03114109
16:46:46|0.03114109
16:46:47|0.03114109
16:46:48|0.03114109
16:46:49|0.03114109
16:46:50|0.03114175
16:46:51|0.03119826
16:46:52|0.03119826
16:46:53|0.03119826
16:46:54|0.03119826
16:46:55|0.03119826
16:46:56|0.03119826
16:46:57|0.03114248
16:46:58|0.03114248
16:46:59|0.03119825
16:47:00|0.03119825
16:47:01|0.03119828
16:47:02|0.03119828
16:47:03|0.03119828
16:47:04|0.03119828
16:47:05|0.03119828
16:47:06|0.03119828
16:47:07|0.0311437
16:47:08|0.0311437
16:47:09|0.0311437
16:47:10|0.0311437
16:47:11|0.0311437
16:47:12|0.0311437
16:47:13|0.0311437
16:47:14|0.0311437
16:47:15|0.0311437
16:47:16|0.0311437
16:47:17|0.0311427
16:47:18|0.0311981
16:47:19|0.0311981
16:47:20|0.03119831
16:47:21|0.03119831
16:47:22|0.03119831
16:47:24|0.03119831
16:47:24|0.03119831
16:47:25|0.03119831
16:47:26|0.03119831
16:47:28|0.03119831
16:47:29|0.03119831
16:47:30|0.03119831
16:47:31|0.03119831
16:47:32|0.03119831
16:47:33|0.03119831
16:47:34|0.03119831
16:47:36|0.03119831
16:47:37|0.03119831
16:47:39|0.03119831
16:47:40|0.03119831
16:47:41|0.03119831
16:47:41|0.03119831
16:47:43|0.03119831
16:47:44|0.03119831
16:47:44|0.03119831
16:47:45|0.03119831
16:47:46|0.03119831
16:47:48|0.03119831
16:47:48|0.03119831
16:47:49|0.03119831
16:47:50|0.03115822
16:47:51|0.03115834
16:47:52|0.03115834
16:47:54|0.03115834
16:47:54|0.03115834
16:47:55|0.03115834
16:47:57|0.03115834
16:47:58|0.03115834
16:47:59|0.03115834
16:48:00|0.03115834
16:48:01|0.03115841
16:48:02|0.03115841
16:48:03|0.03115841
16:48:04|0.0311152
16:48:05|0.03110404
16:48:06|0.03110404
16:48:07|0.03110404
16:48:08|0.03110404
16:48:09|0.03110404
16:48:10|0.03110404
16:48:12|0.03115832
16:48:12|0.03115832
16:48:14|0.03115832
16:48:15|0.03115832
16:48:16|0.03115832
16:48:17|0.03115832
16:48:18|0.03111827
16:48:19|0.03111827
16:48:20|0.03111827
16:48:21|0.03111827
16:48:22|0.03111827
16:48:23|0.0311211
16:48:24|0.0311211
16:48:26|0.0311211
16:48:26|0.0311211
16:48:28|0.0311211
16:48:29|0.03115622
16:48:29|0.03115622
16:48:30|0.03115622
16:48:31|0.03112127
16:48:32|0.03112129
16:48:34|0.03112129
16:48:34|0.03112129
16:48:35|0.03112129
16:48:36|0.03112129
16:48:38|0.03112129
16:48:38|0.03112129
16:48:39|0.03112129
16:48:41|0.03112129
16:48:41|0.03112129
16:48:42|0.03112129
16:48:43|0.03112129
16:48:45|0.03112129
16:48:46|0.03112129
16:48:47|0.03112129
16:48:48|0.03112129
16:48:49|0.03112129
16:48:51|0.03112129
16:48:51|0.03112129
16:48:53|0.03112129
16:48:54|0.03112129
16:48:55|0.03112129
16:48:56|0.03112129
16:48:57|0.03112129
16:48:58|0.03112129
16:48:59|0.03115722
16:49:00|0.03115722
16:49:01|0.03115722
16:49:02|0.03115722
16:49:04|0.03115722
16:49:04|0.03115722
16:49:06|0.03115722
16:49:06|0.03115722
16:49:07|0.03115722
16:49:09|0.03118652
16:49:10|0.03118651
16:49:10|0.03118651
16:49:12|0.03118651
16:49:12|0.03118651
16:49:13|0.03118651
16:49:15|0.03118651
16:49:16|0.03118651
16:49:17|0.03118651
16:49:18|0.03118651
16:49:18|0.03118651
16:49:19|0.03118651
16:49:20|0.03118648
16:49:22|0.03118648
16:49:22|0.03118648
16:49:24|0.03118648
16:49:25|0.03118648
16:49:26|0.03113155
16:49:28|0.03118632
16:49:29|0.03118632
16:49:30|0.03118632
16:49:32|0.03118632
16:49:33|0.03118632
16:49:33|0.03118632
16:49:35|0.03118632
16:49:36|0.03118632
16:49:36|0.03118632
16:49:37|0.03118632
16:49:39|0.03112324
16:49:39|0.03112324
16:49:40|0.03118651
16:49:41|0.03118651
16:49:43|0.03118651
16:49:44|0.03118651
16:49:44|0.03118649
16:49:46|0.03118649
16:49:46|0.03118649
16:49:47|0.03118649
16:49:49|0.03118649
16:49:49|0.0311865
16:49:51|0.0311865
16:49:52|0.0311865
16:49:53|0.0311865
16:49:54|0.0311865
16:49:55|0.0311865
16:49:56|0.0311865
16:49:57|0.0311865
16:49:58|0.0311865
16:49:59|0.0311865
16:50:00|0.0311865
16:50:02|0.0311865
16:50:03|0.0311865
16:50:04|0.0311865
16:50:05|0.0311865
16:50:07|0.03115394
16:50:07|0.03115394
16:50:09|0.03115394
16:50:11|0.03115394
16:50:11|0.03115394
16:50:13|0.03115394
16:50:13|0.03115394
16:50:14|0.03115394
16:50:16|0.03115394
16:50:17|0.03115456
16:50:18|0.03115456
16:50:19|0.03115456
16:50:20|0.03115456
16:50:21|0.03115456
16:50:22|0.03115456
16:50:23|0.03115456
16:50:25|0.03115456
16:50:25|0.03115456
16:50:26|0.03115456
16:50:28|0.03115456
16:50:29|0.03115456
16:50:31|0.03115456
16:50:32|0.03115456
16:50:32|0.03115456
16:50:33|0.03115456
16:50:35|0.03115456
16:50:36|0.03115456
16:50:36|0.03115456
16:50:38|0.03115456
16:50:39|0.03118596
16:50:39|0.03118596
16:50:41|0.03118596
16:50:41|0.03118596
16:50:42|0.03118596
16:50:44|0.03118596
16:50:44|0.03118596
16:50:45|0.03118596
16:50:46|0.03118538
16:50:47|0.03118538
16:50:48|0.03115396
16:50:49|0.03115396
16:50:50|0.03115396
16:50:52|0.03115396
16:50:53|0.03115396
16:50:55|0.03115397
16:50:55|0.03115397
16:50:57|0.03115394
16:50:57|0.03115394
16:50:59|0.03115395
16:51:00|0.03115453
16:51:01|0.03115453
16:51:02|0.03115453
16:51:02|0.03115453
16:51:04|0.03115453
16:51:05|0.03115453
16:51:06|0.03115453
16:51:07|0.03115394
16:51:08|0.03115394
16:51:09|0.03115394
16:51:10|0.03115394
16:51:11|0.03115394
16:51:13|0.03115394
16:51:13|0.03115394
16:51:15|0.03115394
16:51:16|0.03115392
16:51:17|0.03115456
16:51:18|0.03115456
16:51:19|0.03115456
16:51:20|0.03115456
16:51:21|0.03115456
16:51:22|0.03115456
16:51:23|0.03115456
16:51:24|0.03115456
16:51:25|0.03115456
16:51:27|0.03115001
16:51:28|0.03115001
16:51:30|0.03115001
16:51:31|0.03115001
16:51:32|0.03115394
16:51:33|0.03115394
16:51:34|0.03115394
16:51:35|0.03115394
16:51:36|0.03115394
16:51:37|0.03115394
16:51:38|0.03115394
16:51:39|0.03115394
16:51:40|0.03117997
16:51:41|0.03117997
16:51:42|0.03117997
16:51:43|0.03117997
16:51:44|0.03117997
16:51:45|0.03117997
16:51:46|0.03117997
16:51:48|0.03117997
16:51:48|0.03117997
16:51:50|0.03117997
16:51:50|0.03117997
16:51:52|0.03117997
16:51:52|0.03117997
16:51:53|0.03117997
16:51:55|0.03117997
16:51:55|0.03117997
16:51:56|0.03117997
16:51:57|0.03117997
16:51:58|0.03117997
16:51:59|0.03117997
16:52:01|0.03117997
16:52:01|0.03117997
16:52:02|0.03117997
16:52:04|0.03117997
16:52:05|0.03117997
16:52:07|0.03117997
16:52:07|0.03117997
16:52:08|0.03117997
16:52:09|0.03117997
16:52:10|0.03117997
16:52:11|0.03117997
16:52:13|0.03117997
16:52:13|0.03117997
16:52:14|0.03118538
16:52:15|0.0311865
16:52:16|0.0311865
16:52:17|0.0311865
16:52:18|0.0311865
16:52:19|0.0311865
16:52:20|0.0311865
16:52:21|0.0311865
16:52:22|0.0311865
16:52:23|0.0311865
16:52:24|0.0311865
16:52:26|0.0311865
16:52:28|0.0311865
16:52:29|0.0311865
16:52:31|0.0311865
16:52:32|0.0311865
16:52:34|0.03115394
16:52:35|0.03115394
16:52:36|0.03115394
16:52:37|0.03115394
16:52:38|0.03115394
16:52:40|0.03115399
16:52:40|0.03115399
16:52:41|0.03115399
16:52:42|0.03115399
16:52:44|0.03115399
16:52:45|0.03115399
16:52:45|0.03115399
16:52:47|0.03115399
16:52:48|0.03115399
16:52:49|0.03115399
16:52:50|0.03115399
16:52:51|0.03115399
16:52:52|0.03118288
16:52:53|0.03118288
16:52:54|0.03118288
16:52:55|0.03118288
16:52:56|0.03118288
16:52:57|0.03118288
16:52:57|0.03118533
16:52:59|0.03118533
16:52:59|0.03118533
16:53:01|0.03118533
16:53:02|0.03118533
16:53:02|0.03118533
16:53:04|0.03118533
16:53:05|0.03118532
16:53:05|0.03118532
16:53:07|0.03118532
16:53:08|0.03118532
16:53:08|0.03118532
16:53:10|0.03118521
16:53:11|0.03118522
16:53:12|0.03118522
16:53:13|0.03118522
16:53:15|0.03118522
16:53:15|0.03118522
16:53:16|0.03118522
16:53:17|0.03118522
16:53:18|0.03118522
16:53:19|0.0311852
16:53:20|0.0311852
16:53:22|0.0311852
16:53:22|0.0311852
16:53:24|0.0311852
16:53:25|0.03118517
16:53:26|0.03118517
16:53:28|0.03118517
16:53:28|0.03118517
16:53:30|0.03118517
16:53:32|0.03118517
16:53:33|0.031157
16:53:34|0.031157
16:53:34|0.03118522
16:53:36|0.0311853
16:53:38|0.0311853
16:53:38|0.0311853
16:53:39|0.0311865
16:53:41|0.03118651
16:53:42|0.03112098
16:53:43|0.03112098
16:53:44|0.03112098
16:53:45|0.0310696
16:53:46|0.0310696
16:53:47|0.0310696
16:53:48|0.0310696
16:53:49|0.0310696
16:53:49|0.0310696
16:53:51|0.03111089
16:53:52|0.03111089
16:53:54|0.03111089
16:53:54|0.03111089
16:53:55|0.03111089
16:53:56|0.03111089
16:53:57|0.03111089
16:53:58|0.03111089
16:53:59|0.03111089
16:54:00|0.03111089
16:54:01|0.03111089
16:54:02|0.03111089
16:54:04|0.03106602
16:54:05|0.03106602
16:54:06|0.03106602
16:54:07|0.03106602
16:54:08|0.03106602
16:54:08|0.03106602
16:54:10|0.03106602
16:54:10|0.03106602
16:54:12|0.03106602
16:54:13|0.03106602
16:54:14|0.03106602
16:54:15|0.03106602
16:54:16|0.03106602
16:54:16|0.03106602
16:54:18|0.03106602
16:54:19|0.03106602
16:54:19|0.03106602
16:54:21|0.03110979
16:54:22|0.03110979
16:54:23|0.03110979
16:54:24|0.03110979
16:54:25|0.03110979
16:54:26|0.03110979
16:54:27|0.03110979
16:54:29|0.03110979
16:54:30|0.03110979
16:54:30|0.03110979
16:54:32|0.03110979
16:54:33|0.03110979
16:54:34|0.03111088
16:54:35|0.03111089
16:54:35|0.03111089
16:54:37|0.03111089
16:54:38|0.03111089
16:54:38|0.03111089
16:54:40|0.03111089
16:54:40|0.03111089
16:54:41|0.03111089
16:54:43|0.03111089
16:54:44|0.03111089
16:54:44|0.03111089
16:54:47|0.03111089
16:54:47|0.03111089
16:54:49|0.03111089
16:54:50|0.03111089
16:54:51|0.03111238
16:54:51|0.03111238
16:54:52|0.03111238
16:54:53|0.03111238
16:54:54|0.03111238
16:54:55|0.03111238
16:54:56|0.03111238
16:54:58|0.03111238
16:54:59|0.03111238
16:55:00|0.03111238
16:55:00|0.03111238
16:55:02|0.03111271
16:55:03|0.03111271
16:55:05|0.03111271
16:55:05|0.03111271
16:55:06|0.03111271
16:55:07|0.03111271
16:55:09|0.03111271
16:55:10|0.03111271
16:55:10|0.03111271
16:55:12|0.03112003
16:55:12|0.03112003
16:55:14|0.03112003
16:55:15|0.03112003
16:55:16|0.03112003
16:55:17|0.03112006
16:55:18|0.03112006
16:55:20|0.03112006
16:55:20|0.03112006
16:55:21|0.03112006
16:55:22|0.03112006
16:55:23|0.03112003
16:55:24|0.03114702
16:55:25|0.03114702
16:55:26|0.03112009
16:55:27|0.03112009
16:55:28|0.03112009
16:55:30|0.03112009
16:55:30|0.03112009
16:55:31|0.03112009
16:55:33|0.03112009
16:55:34|0.03112009
16:55:35|0.03112009
16:55:35|0.03112009
16:55:37|0.03112009
16:55:38|0.03112009
16:55:39|0.03112009
16:55:39|0.03112009
16:55:41|0.03112009
16:55:42|0.03112009
16:55:44|0.03112009
16:55:44|0.03112009
16:55:45|0.03115983
16:55:47|0.03115983
16:55:48|0.03115983
16:55:49|0.03115983
16:55:49|0.03115983
16:55:50|0.03115983
16:55:52|0.03115983
16:55:53|0.03115983
16:55:54|0.03115983
16:55:55|0.03115983
16:55:56|0.0311662
16:55:57|0.0311662
16:55:58|0.0311662
16:55:58|0.0311662
16:55:59|0.0311662
16:56:00|0.0311662
16:56:02|0.0311662
16:56:03|0.0311662
16:56:04|0.0311662
16:56:06|0.0311662
16:56:06|0.0311662
16:56:07|0.0311662
16:56:08|0.0311662
16:56:09|0.0311662
16:56:10|0.0311662
16:56:11|0.0311662
16:56:12|0.0311662
16:56:13|0.03115983
16:56:14|0.03115983
16:56:16|0.03115983
16:56:17|0.03115983
16:56:18|0.03115983
16:56:19|0.03115983
16:56:19|0.03115983
16:56:20|0.03115983
16:56:21|0.03115983
16:56:22|0.03115983
16:56:25|0.03115983
16:56:25|0.03115983
16:56:26|0.03115983
16:56:27|0.03115983
16:56:28|0.03115983
16:56:30|0.03115983
16:56:32|0.03115983
16:56:32|0.03115983
16:56:33|0.03115983
16:56:34|0.03115983
16:56:35|0.03115983
16:56:36|0.03115983
16:56:37|0.03115983
16:56:38|0.03115983
16:56:39|0.03115983
16:56:40|0.03115983
16:56:41|0.03115983
16:56:42|0.03118648
16:56:43|0.03118648
16:56:44|0.03115983
16:56:45|0.031186
16:56:46|0.031186
16:56:48|0.031186
16:56:50|0.031186
16:56:50|0.03118647
16:56:51|0.03118647
16:56:52|0.03118647
16:56:53|0.03118647
16:56:54|0.03118647
16:56:55|0.03118647
16:56:56|0.03118647
16:56:57|0.03118649
16:56:58|0.03118649
16:56:59|0.031186
16:57:00|0.031186
16:57:01|0.031186
16:57:02|0.031186
16:57:03|0.031186
16:57:04|0.031186
16:57:05|0.03115983
16:57:06|0.03115983
16:57:07|0.03115983
16:57:08|0.03115983
16:57:10|0.03115983
16:57:11|0.03115983
16:57:12|0.03112011
16:57:13|0.03112011
16:57:14|0.03112012
16:57:15|0.03112012
16:57:16|0.03112012
16:57:17|0.03112012
16:57:18|0.03112
16:57:19|0.03112
16:57:20|0.03112
16:57:22|0.03112
16:57:23|0.03112
16:57:24|0.03112
16:57:25|0.03112
16:57:25|0.03112
16:57:27|0.03112
16:57:27|0.03112
16:57:29|0.03112
16:57:30|0.03112
16:57:31|0.03112
16:57:32|0.03112
16:57:33|0.03115532
16:57:34|0.03115532
16:57:35|0.03115483
16:57:36|0.03115483
16:57:37|0.03115483
16:57:38|0.03115483
16:57:39|0.03115483
16:57:41|0.03115454
16:57:41|0.03115454
16:57:43|0.03115454
16:57:43|0.03115454
16:57:44|0.03115454
16:57:45|0.03115454
16:57:46|0.03115454
16:57:48|0.03115454
16:57:48|0.03115454
16:57:49|0.03115454
16:57:50|0.03115454
16:57:52|0.03115454
16:57:53|0.03111089
16:57:54|0.03111089
16:57:55|0.03111089
16:57:56|0.03111089
16:57:57|0.03111089
16:57:58|0.03111089
16:57:59|0.03111089
16:58:00|0.03111089
16:58:01|0.03111089
16:58:02|0.03111089
16:58:04|0.03111089
16:58:04|0.03111089
16:58:06|0.03111089
16:58:07|0.03111089
16:58:08|0.03111089
16:58:09|0.03111089
16:58:10|0.03111089
16:58:11|0.03111089
16:58:12|0.03111089
16:58:13|0.03111089
16:58:14|0.03111089
16:58:15|0.03111089
16:58:16|0.03111089
16:58:17|0.03111089
16:58:18|0.03111089
16:58:19|0.03111089
16:58:20|0.03111089
16:58:21|0.03111089
16:58:22|0.03111089
16:58:23|0.03111089
16:58:24|0.03111089
16:58:25|0.03111089
16:58:26|0.03111089
16:58:27|0.03111089
16:58:28|0.03111089
16:58:29|0.03111089
16:58:30|0.03111089
16:58:31|0.03111089
16:58:32|0.03111089
16:58:33|0.03111089
16:58:35|0.03111089
16:58:35|0.03111089
16:58:37|0.03111089
16:58:37|0.03111089
16:58:38|0.03111089
16:58:40|0.03111089
16:58:40|0.03114262
16:58:42|0.03114262
16:58:43|0.03114262
16:58:44|0.03114262
16:58:45|0.03114262
16:58:46|0.03114262
16:58:47|0.03114262
16:58:48|0.03114262
16:58:49|0.03114262
16:58:50|0.03110979
16:58:52|0.03110979
16:58:52|0.03113246
16:58:53|0.03113246
16:58:54|0.03113246
16:58:55|0.03113246
16:58:57|0.03113246
16:58:58|0.03113246
16:58:59|0.03113246
16:58:59|0.03113246
16:59:01|0.03113246
16:59:02|0.03113246
16:59:03|0.03113246
16:59:03|0.03113246
16:59:04|0.03113246
16:59:06|0.03113246
16:59:07|0.03113246
16:59:08|0.03113246
16:59:08|0.03113246
16:59:10|0.03110979
16:59:10|0.03110979
16:59:12|0.03110979
16:59:13|0.03111456
16:59:13|0.03112498
16:59:15|0.03112493
16:59:17|0.03112493
16:59:17|0.03112493
16:59:19|0.03112493
16:59:20|0.03112493
16:59:21|0.03112493
16:59:21|0.03112493
16:59:22|0.03112493
16:59:23|0.03112493
16:59:24|0.03112493
16:59:25|0.03112493
16:59:26|0.03112493
16:59:27|0.03112493
16:59:28|0.03108137
16:59:29|0.03108137
16:59:30|0.03108137
16:59:31|0.03108137
16:59:33|0.03108137
16:59:34|0.03108137
16:59:35|0.03108137
16:59:36|0.03108137
16:59:37|0.03108137
16:59:39|0.03108
16:59:39|0.03108
16:59:40|0.03108
16:59:42|0.03108
16:59:43|0.03108137
16:59:43|0.03108137
16:59:45|0.03108137
16:59:46|0.03108137
16:59:46|0.03103293
16:59:47|0.03103293
16:59:48|0.03103293
16:59:49|0.03103755
16:59:50|0.03103755
16:59:52|0.03107916
16:59:52|0.03107916
16:59:53|0.03107916
16:59:54|0.03107916
16:59:55|0.03108136
16:59:57|0.03108136
16:59:57|0.03108136
16:59:59|0.03104005
17:00:00|0.03104005
17:00:01|0.03104005
17:00:02|0.03104005
17:00:03|0.03104005
17:00:04|0.03104005
17:00:05|0.031079
17:00:06|0.03104008
17:00:07|0.03104008
17:00:08|0.03104008
17:00:10|0.03104008
17:00:11|0.03104006
17:00:12|0.03104006
17:00:12|0.03104006
17:00:13|0.03104006
17:00:14|0.03104006
17:00:16|0.03105108
17:00:16|0.03104006
17:00:17|0.03104006
17:00:18|0.03104006
17:00:19|0.03104006
17:00:20|0.03104006
17:00:22|0.03104006
17:00:22|0.03104006
17:00:24|0.03104006
17:00:24|0.03104006
17:00:26|0.03104006
17:00:26|0.03104006
17:00:27|0.03104006
17:00:28|0.03104
17:00:29|0.03104006
17:00:30|0.03104006
17:00:31|0.03107
17:00:33|0.03104001
17:00:34|0.03104001
17:00:35|0.03109981
17:00:37|0.03109981
17:00:37|0.03109981
17:00:38|0.03109981
17:00:40|0.03105297
17:00:41|0.03105297
17:00:42|0.03105297
17:00:43|0.03105297
17:00:44|0.03105297
17:00:45|0.03105297
17:00:46|0.03105297
17:00:48|0.03105297
17:00:49|0.03105297
17:00:50|0.03105297
17:00:51|0.03105298
17:00:52|0.03105298
17:00:54|0.03105298
17:00:54|0.03105298
17:00:55|0.03105298
17:00:56|0.03105298
17:00:58|0.03105298
17:00:58|0.03105298
17:01:00|0.03105298
17:01:01|0.03105298
17:01:02|0.03105298
17:01:02|0.03105298
17:01:03|0.03105298
17:01:04|0.03105298
17:01:06|0.03109861
17:01:06|0.03109861
17:01:08|0.0310433
17:01:09|0.0310433
17:01:09|0.0310433
17:01:11|0.0310433
17:01:12|0.0310433
17:01:12|0.0310433
17:01:13|0.0310433
17:01:15|0.0310433
17:01:16|0.0310433
17:01:16|0.0310433
17:01:18|0.0310433
17:01:18|0.0310433
17:01:19|0.0310433
17:01:20|0.0310433
17:01:22|0.0310433
17:01:23|0.0310433
17:01:23|0.0310433
17:01:24|0.0310433
17:01:26|0.0310433
17:01:26|0.0310433
17:01:27|0.0310433
17:01:28|0.0310433
17:01:29|0.0310433
17:01:31|0.0310433
17:01:31|0.0310433
17:01:32|0.0310433
17:01:34|0.0310433
17:01:35|0.03109898
17:01:37|0.03109898
17:01:38|0.03109898
17:01:40|0.03109898
17:01:41|0.03109898
17:01:41|0.03109898
17:01:42|0.03109766
17:01:44|0.03109766
17:01:44|0.03104352
17:01:45|0.03104352
17:01:46|0.03104352
17:01:48|0.03104
17:01:49|0.03104
17:01:50|0.03104
17:01:51|0.03104
17:01:51|0.03104
17:01:53|0.03104
17:01:54|0.03104
17:01:55|0.03104
17:01:56|0.03104
17:01:57|0.03104
17:01:58|0.03104
17:01:59|0.03104
17:02:01|0.03104
17:02:01|0.03104
17:02:03|0.0310434
17:02:04|0.0310434
17:02:04|0.0310434
17:02:05|0.0310434
17:02:06|0.0310434
17:02:07|0.0310434
17:02:09|0.0310434
17:02:11|0.0310434
17:02:12|0.0310434
17:02:13|0.0310434
17:02:14|0.0310434
17:02:15|0.0310434
17:02:16|0.0310434
17:02:17|0.0310434
17:02:18|0.0310434
17:02:19|0.0310434
17:02:20|0.0310434
17:02:21|0.0310434
17:02:22|0.0310434
17:02:23|0.0310434
17:02:24|0.0310434
17:02:25|0.0310434
17:02:26|0.0310434
17:02:27|0.0310434
17:02:28|0.0310434
17:02:29|0.0310434
17:02:30|0.0310434
17:02:31|0.0310434
17:02:32|0.0310434
17:02:33|0.0310434
17:02:34|0.0310434
17:02:35|0.0310434
17:02:37|0.0310434
17:02:37|0.0310434
17:02:38|0.0310434
17:02:39|0.03108076
17:02:40|0.03108076
17:02:41|0.0310434
17:02:42|0.0310434
17:02:43|0.0310434
17:02:44|0.0310434
17:02:45|0.03108063
17:02:46|0.03108063
17:02:47|0.03108063
17:02:48|0.03108063
17:02:49|0.03108063
17:02:50|0.03108063
17:02:51|0.03108063
17:02:52|0.03108063
17:02:53|0.03108063
17:02:55|0.03108063
17:02:55|0.03108063
17:02:56|0.03108063
17:02:57|0.03108063
17:02:58|0.03108063
17:02:59|0.03108063
17:03:00|0.03108063
17:03:02|0.03108063
17:03:03|0.03108063
17:03:04|0.03108045
17:03:04|0.03108045
17:03:06|0.03108045
17:03:07|0.03108045
17:03:08|0.03108045
17:03:09|0.03108045
17:03:10|0.03108045
17:03:12|0.03108045
17:03:12|0.03108045
17:03:13|0.03108045
17:03:14|0.03108045
17:03:15|0.03108025
17:03:16|0.03108025
17:03:17|0.03108025
17:03:18|0.03108015
17:03:20|0.03108015
17:03:21|0.03108015
17:03:23|0.03108015
17:03:23|0.03108015
17:03:24|0.03108015
17:03:25|0.03108015
17:03:26|0.03108015
17:03:27|0.03108015
17:03:28|0.03108015
17:03:29|0.03108015
17:03:30|0.03108015
17:03:31|0.03108015
17:03:32|0.03108015
17:03:34|0.03107998
17:03:35|0.03107998
17:03:35|0.03107998
17:03:37|0.03107998
17:03:38|0.03107998
17:03:40|0.03107998
17:03:41|0.03107998
17:03:42|0.03107998
17:03:43|0.03107998
17:03:44|0.03107998
17:03:45|0.03107998
17:03:46|0.03107998
17:03:47|0.03107998
17:03:48|0.03105839
17:03:49|0.03105839
17:03:50|0.03105839
17:03:51|0.03105839
17:03:52|0.03105839
17:03:53|0.03105839
17:03:54|0.03105839
17:03:55|0.03105839
17:03:56|0.03105839
17:03:57|0.03105839
17:03:58|0.03105839
17:03:59|0.03105839
17:04:00|0.03105839
17:04:01|0.03105839
17:04:03|0.03105839
17:04:03|0.03105839
17:04:04|0.03105839
17:04:05|0.03105839
17:04:06|0.03105839
17:04:07|0.03105839
17:04:08|0.03105839
17:04:09|0.03105839
17:04:10|0.03105839
17:04:12|0.03105
17:04:12|0.03105
17:04:14|0.03105
17:04:15|0.03105
17:04:16|0.03105
17:04:17|0.03105
17:04:18|0.03105
17:04:19|0.03104671
17:04:20|0.03104671
17:04:21|0.03104671
17:04:22|0.03104671
17:04:23|0.03104671
17:04:24|0.03104671
17:04:25|0.0310467
17:04:25|0.03104671
17:04:27|0.03104671
17:04:27|0.03104671
17:04:29|0.03104671
17:04:30|0.03104671
17:04:31|0.0310467
17:04:32|0.0310467
17:04:33|0.0310467
17:04:33|0.0310467
17:04:34|0.0310467
17:04:36|0.0310467
17:04:37|0.03104671
17:04:37|0.03104671
17:04:38|0.03104671
17:04:40|0.03104671
17:04:41|0.03104671
17:04:42|0.03104671
17:04:43|0.03104671
17:04:43|0.03105
17:04:45|0.03105
17:04:47|0.03105
17:04:47|0.03105
17:04:49|0.03105
17:04:50|0.03105
17:04:51|0.03105
17:04:51|0.03105
17:04:53|0.03105
17:04:53|0.03105803
17:04:54|0.03105803
17:04:56|0.03109487
17:04:57|0.03109487
17:04:58|0.03109487
17:04:58|0.03109487
17:05:00|0.03109487
17:05:01|0.03108324
17:05:02|0.03108324
17:05:03|0.03108324
17:05:04|0.03108324
17:05:05|0.03108324
17:05:05|0.03108324
17:05:07|0.03108324
17:05:07|0.03108324
17:05:10|0.03108324
17:05:10|0.03114285
17:05:11|0.03114285
17:05:12|0.03114285
17:05:14|0.03114285
17:05:16|0.03114285
17:05:16|0.03114285
17:05:17|0.03114285
17:05:18|0.03114285
17:05:19|0.03114285
17:05:21|0.03114285
17:05:22|0.03114285
17:05:22|0.03114285
17:05:24|0.03114284
17:05:25|0.03108722
17:05:26|0.0311183
17:05:27|0.0311183
17:05:28|0.03114283
17:05:29|0.03114283
17:05:30|0.03114283
17:05:31|0.03114283
17:05:32|0.03114283
17:05:33|0.03114283
17:05:34|0.03114283
17:05:34|0.03110272
17:05:36|0.03114282
17:05:38|0.03114282
17:05:38|0.03114282
17:05:40|0.03114282
17:05:40|0.03114282
17:05:43|0.03114282
17:05:43|0.03114282
17:05:44|0.03114282
17:05:45|0.03114282
17:05:46|0.03114282
17:05:47|0.03114282
17:05:48|0.03114282
17:05:49|0.03114282
17:05:50|0.03114282
17:05:51|0.03114282
17:05:52|0.03114282
17:05:53|0.03114282
17:05:54|0.03110271
17:05:55|0.03110271
17:05:56|0.03110271
17:05:57|0.03110271
17:05:58|0.03110271
17:05:59|0.03110271
17:06:00|0.03110271
17:06:01|0.03110271
17:06:02|0.03110271
17:06:03|0.03110271
17:06:04|0.03110272
17:06:05|0.03110272
17:06:06|0.03110271
17:06:07|0.03110271
17:06:08|0.03110271
17:06:09|0.03110271
17:06:10|0.03110269
17:06:11|0.03110269
17:06:13|0.03110269
17:06:13|0.03110269
17:06:14|0.03110269
17:06:15|0.03110269
17:06:16|0.03110269
17:06:18|0.03105002
17:06:19|0.03105002
17:06:20|0.03105
17:06:22|0.03105
17:06:22|0.03105
17:06:23|0.03105
17:06:24|0.03105
17:06:25|0.03105
17:06:26|0.03105
17:06:27|0.03105047
17:06:28|0.03105042
17:06:29|0.03105042
17:06:30|0.03105042
17:06:31|0.03109972
17:06:32|0.03109971
17:06:33|0.03109971
17:06:34|0.03109971
17:06:35|0.03109971
17:06:36|0.03109971
17:06:37|0.03109971
17:06:38|0.03109971
17:06:40|0.03109971
17:06:41|0.03109971
17:06:42|0.03109971
17:06:44|0.03109959
17:06:45|0.03109959
17:06:45|0.03109959
17:06:48|0.03110266
17:06:48|0.03110266
17:06:50|0.03110266
17:06:51|0.03110266
17:06:51|0.03110266
17:06:53|0.03110266
17:06:53|0.03110266
17:06:55|0.03110266
17:06:56|0.03110266
17:06:56|0.03110266
17:06:57|0.03110266
17:06:59|0.03110266
17:06:59|0.03110266
17:07:01|0.03110266
17:07:02|0.03110266
17:07:02|0.03110266
17:07:04|0.03110266
17:07:06|0.03110266
17:07:06|0.03110266
17:07:07|0.03110266
17:07:08|0.03110266
17:07:09|0.03110255
17:07:10|0.03110255
17:07:11|0.03110255
17:07:13|0.03110266
17:07:14|0.03110266
17:07:16|0.03110266
17:07:16|0.03110266
17:07:17|0.03110266
17:07:18|0.03110266
17:07:19|0.03110266
17:07:20|0.03110266
17:07:21|0.03110266
17:07:22|0.03110266
17:07:23|0.03110266
17:07:25|0.03110266
17:07:26|0.03110266
17:07:27|0.03110265
17:07:28|0.03110265
17:07:29|0.03110265
17:07:29|0.03110265
17:07:31|0.03110265
17:07:32|0.03110265
17:07:33|0.03110265
17:07:34|0.03110265
17:07:36|0.03110265
17:07:36|0.03110265
17:07:37|0.0311
17:07:38|0.0311
17:07:39|0.0311
17:07:41|0.0311
17:07:42|0.0311
17:07:43|0.0311
17:07:44|0.0311
17:07:45|0.0311
17:07:46|0.0311
17:07:47|0.0311
17:07:48|0.0311
17:07:50|0.0311
17:07:51|0.0311
17:07:52|0.0311
17:07:53|0.0311
17:07:54|0.0311
17:07:55|0.0311
17:07:56|0.0311
17:07:57|0.0311
17:07:58|0.0311
17:07:59|0.0311
17:08:00|0.0311
17:08:01|0.0311
17:08:02|0.0311
17:08:03|0.0311
17:08:04|0.0311
17:08:05|0.0311
17:08:06|0.0311
17:08:07|0.0311
17:08:08|0.0311
17:08:09|0.0311
17:08:10|0.0311
17:08:11|0.0311
17:08:12|0.03107798
17:08:13|0.03107798
17:08:14|0.03107798
17:08:15|0.0311
17:08:17|0.0311
17:08:17|0.0311
17:08:18|0.0311
17:08:20|0.0311
17:08:21|0.0311
17:08:22|0.0311
17:08:22|0.0311
17:08:24|0.0311
17:08:25|0.03110271
17:08:26|0.03110271
17:08:27|0.03110271
17:08:28|0.03110271
17:08:29|0.03110271
17:08:31|0.03110271
17:08:31|0.03110271
17:08:32|0.03110271
17:08:33|0.03110271
17:08:34|0.03110271
17:08:36|0.03110271
17:08:37|0.03110271
17:08:38|0.03110271
17:08:39|0.03110271
17:08:40|0.03110271
17:08:42|0.03110271
17:08:42|0.03110271
17:08:44|0.03110271
17:08:45|0.03110271
17:08:46|0.0311
17:08:47|0.0311
17:08:48|0.0311
17:08:50|0.0311
17:08:50|0.0311
17:08:52|0.0311
17:08:52|0.0311
17:08:54|0.0311027
17:08:55|0.0311027
17:08:55|0.0311027
17:08:57|0.0311027
17:08:57|0.0311027
17:08:58|0.0311027
17:09:00|0.0311027
17:09:01|0.0311027
17:09:02|0.0311027
17:09:03|0.0311027
17:09:04|0.03111911
17:09:05|0.03111911
17:09:06|0.03111911
17:09:07|0.03111911
17:09:08|0.03111911
17:09:09|0.03110271
17:09:10|0.03110271
17:09:11|0.03110271
17:09:12|0.03110271
17:09:12|0.03112418
17:09:14|0.03112418
17:09:15|0.03112418
17:09:16|0.03112418
17:09:17|0.03112418
17:09:18|0.03112418
17:09:19|0.03112418
17:09:20|0.03112418
17:09:21|0.03112418
17:09:23|0.03112418
17:09:24|0.03112418
17:09:25|0.03112418
17:09:26|0.03112418
17:09:26|0.03112418
17:09:28|0.03112418
17:09:29|0.03123
17:09:30|0.03123479
17:09:30|0.03120106
17:09:31|0.03124139
17:09:33|0.03127144
17:09:34|0.0312806
17:09:34|0.03128651
17:09:35|0.03128651
17:09:37|0.0312981
17:09:37|0.0313027
17:09:39|0.0313027
17:09:40|0.03131293
17:09:41|0.03131293
17:09:42|0.03131293
17:09:43|0.03131293
17:09:44|0.03132653
17:09:45|0.03132653
17:09:46|0.03132653
17:09:47|0.03134531
17:09:48|0.03135262
17:09:49|0.03135262
17:09:51|0.03135262
17:09:51|0.03134531
17:09:53|0.03134531
17:09:53|0.03134531
17:09:54|0.03132005
17:09:56|0.03132005
17:09:57|0.03132005
17:09:58|0.03135593
17:09:59|0.03135593
17:09:59|0.03135592
17:10:01|0.03135592
17:10:02|0.03135909
17:10:03|0.0313665
17:10:04|0.0313665
17:10:05|0.0313665
17:10:07|0.0313665
17:10:07|0.0313665
17:10:09|0.03138309
17:10:10|0.03138309
17:10:10|0.03138309
17:10:11|0.03138309
17:10:12|0.03136649
17:10:14|0.03136648
17:10:15|0.03133674
17:10:16|0.03133674
17:10:17|0.03135908
17:10:17|0.03135908
17:10:18|0.03135908
17:10:20|0.03135908
17:10:20|0.03135908
17:10:22|0.03135908
17:10:22|0.03135908
17:10:24|0.03135908
17:10:25|0.03135908
17:10:26|0.03135909
17:10:27|0.03138309
17:10:27|0.03138309
17:10:28|0.03138666
17:10:29|0.03138666
17:10:31|0.03138666
17:10:31|0.03137313
17:10:32|0.03137313
17:10:34|0.03137313
17:10:35|0.03137382
17:10:35|0.03137155
17:10:36|0.03137155
17:10:38|0.03137155
17:10:39|0.03137155
17:10:40|0.03137155
17:10:41|0.03137155
17:10:42|0.03136381
17:10:43|0.03136381
17:10:45|0.03136381
17:10:45|0.03136381
17:10:47|0.03137155
17:10:48|0.03135908
17:10:49|0.03135908
17:10:50|0.03135908
17:10:52|0.03135908
17:10:52|0.03135908
17:10:53|0.03135908
17:10:55|0.03135908
17:10:55|0.03135908
17:10:56|0.03135908
17:10:57|0.03135908
17:10:59|0.03135908
17:10:59|0.03135908
17:11:00|0.03138656
17:11:02|0.03135578
17:11:02|0.03136381
17:11:03|0.03134085
17:11:04|0.03131293
17:11:06|0.03131293
17:11:07|0.03131293
17:11:08|0.03135821
17:11:09|0.03135821
17:11:10|0.03135821
17:11:11|0.03131293
17:11:12|0.03131293
17:11:13|0.03131293
17:11:14|0.03133692
17:11:15|0.03133692
17:11:16|0.03135281
17:11:17|0.03135281
17:11:18|0.03131656
17:11:20|0.03131656
17:11:21|0.03135583
17:11:21|0.03135583
17:11:22|0.03135583
17:11:23|0.03135583
17:11:24|0.03135583
17:11:25|0.03135583
17:11:26|0.03135583
17:11:27|0.03135583
17:11:29|0.03135583
17:11:30|0.03135583
17:11:31|0.03135583
17:11:32|0.03135583
17:11:33|0.03131656
17:11:34|0.03131656
17:11:35|0.03131656
17:11:36|0.03131656
17:11:37|0.03131656
17:11:38|0.03131656
17:11:39|0.03131656
17:11:41|0.03131656
17:11:41|0.03131656
17:11:42|0.03131656
17:11:43|0.03131656
17:11:45|0.03131656
17:11:47|0.03131294
17:11:48|0.03131294
17:11:48|0.03131294
17:11:49|0.03131294
17:11:51|0.03131294
17:11:52|0.03131294
17:11:53|0.03128601
17:11:54|0.03123443
17:11:55|0.03123443
17:11:56|0.03122857
17:11:57|0.03121323
17:11:58|0.03123092
17:11:59|0.03123092
17:12:00|0.03122068
17:12:02|0.03120862
17:12:02|0.03120862
17:12:04|0.03119535
17:12:05|0.03119535
17:12:06|0.03112071
17:12:07|0.03112071
17:12:08|0.03118653
17:12:09|0.03118653
17:12:10|0.03118653
17:12:11|0.03118653
17:12:12|0.03118653
17:12:13|0.03118653
17:12:14|0.0311489
17:12:15|0.0311489
17:12:16|0.0311489
17:12:17|0.0311489
17:12:19|0.0311489
17:12:20|0.0311489
17:12:21|0.03117695
17:12:22|0.03117695
17:12:23|0.03117695
17:12:24|0.03117695
17:12:25|0.03114954
17:12:26|0.03114954
17:12:27|0.03114954
17:12:28|0.03114954
17:12:29|0.03114954
17:12:30|0.03114954
17:12:31|0.03114954
17:12:32|0.03114954
17:12:33|0.03114954
17:12:34|0.03114954
17:12:35|0.03114954
17:12:36|0.03114954
17:12:37|0.03114954
17:12:38|0.03114954
17:12:39|0.03114954
17:12:40|0.03118545
17:12:42|0.03118545
17:12:43|0.03118545
17:12:43|0.03118545
17:12:44|0.03118545
17:12:46|0.03118545
17:12:48|0.03118545
17:12:49|0.03118545
17:12:50|0.03118545
17:12:52|0.03118545
17:12:53|0.03118545
17:12:54|0.03118545
17:12:56|0.03118655
17:12:57|0.03120862
17:12:58|0.03121323
17:12:59|0.03121323
17:12:59|0.03121323
17:13:01|0.03121323
17:13:02|0.03121323
17:13:03|0.03121323
17:13:04|0.03121323
17:13:04|0.03121323
17:13:05|0.03121323
17:13:06|0.03121323
17:13:08|0.03121323
17:13:09|0.03121323
17:13:10|0.03121323
17:13:11|0.03121323
17:13:12|0.03121323
17:13:13|0.0312274
17:13:14|0.0312274
17:13:15|0.0312274
17:13:16|0.0312274
17:13:17|0.0312274
17:13:18|0.0312274
17:13:19|0.0312274
17:13:20|0.0312274
17:13:21|0.0312274
17:13:22|0.0312274
17:13:23|0.03118675
17:13:24|0.03121637
17:13:25|0.03121637
17:13:26|0.03121637
17:13:27|0.03121637
17:13:28|0.03121637
17:13:29|0.03121637
17:13:30|0.03121637
17:13:31|0.03121637
17:13:32|0.03121637
17:13:33|0.03121637
17:13:34|0.03121637
17:13:36|0.03121637
17:13:36|0.03121637
17:13:38|0.03121637
17:13:39|0.03121637
17:13:40|0.03121637
17:13:41|0.03121637
17:13:41|0.03121637
17:13:42|0.03121637
17:13:43|0.03121637
17:13:45|0.03121637
17:13:45|0.03121637
17:13:46|0.03121637
17:13:48|0.03122762
17:13:50|0.03122762
17:13:51|0.03122762
17:13:52|0.03122762
17:13:54|0.03121637
17:13:55|0.03121637
17:13:55|0.03121674
17:13:57|0.03118973
17:13:58|0.03118973
17:13:59|0.03118973
17:14:00|0.03118973
17:14:01|0.03118973
17:14:02|0.03118973
17:14:04|0.03118973
17:14:04|0.03118973
17:14:06|0.03118973
17:14:07|0.03118973
17:14:08|0.03118973
17:14:09|0.03118973
17:14:10|0.03118973
17:14:11|0.03122756
17:14:12|0.03122756
17:14:13|0.03121718
17:14:14|0.03122514
17:14:16|0.03117682
17:14:16|0.03117682
17:14:18|0.03117682
17:14:18|0.03117682
17:14:20|0.03117682
17:14:21|0.03117682
17:14:22|0.03117682
17:14:24|0.03117682
17:14:25|0.03117682
17:14:26|0.03117682
17:14:27|0.03117682
17:14:28|0.03117682
17:14:29|0.03117682
17:14:30|0.03117682
17:14:31|0.03117682
17:14:32|0.03117682
17:14:33|0.03117682
17:14:34|0.03117682
17:14:35|0.03117682
17:14:36|0.03117682
17:14:37|0.03117682
17:14:38|0.03117682
17:14:39|0.03122545
17:14:40|0.03122545
17:14:41|0.03122545
17:14:42|0.03122545
17:14:43|0.03122545
17:14:44|0.03122545
17:14:45|0.03122857
17:14:46|0.03123479
17:14:47|0.03123872
17:14:48|0.03123872
17:14:49|0.03123872
17:14:51|0.03125769
17:14:52|0.03125769
17:14:52|0.03125769
17:14:53|0.03127529
17:14:55|0.03127529
17:14:56|0.03127529
17:14:57|0.03127529
17:14:58|0.03127529
17:14:59|0.03127529
17:15:00|0.03123686
17:15:00|0.03123686
17:15:01|0.03123686
17:15:02|0.03123686
17:15:03|0.03123686
17:15:05|0.03123686
17:15:06|0.03123686
17:15:07|0.03123686
17:15:07|0.03123686
17:15:08|0.03123686
17:15:09|0.03123686
17:15:10|0.03123686
17:15:11|0.03123686
17:15:12|0.03123686
17:15:13|0.03123686
17:15:14|0.03123686
17:15:15|0.03123686
17:15:16|0.03123686
17:15:18|0.03123686
17:15:19|0.03123686
17:15:20|0.03123686
17:15:21|0.03123686
17:15:22|0.03123686
17:15:24|0.03123686
17:15:24|0.03123686
17:15:26|0.03123686
17:15:27|0.03123686
17:15:28|0.03123686
17:15:29|0.03123686
17:15:30|0.03123686
17:15:31|0.03123686
17:15:32|0.03123686
17:15:33|0.03123686
17:15:34|0.03123686
17:15:35|0.03124502
17:15:36|0.03124502
17:15:37|0.03124502
17:15:38|0.03124502
17:15:39|0.03124502
17:15:40|0.03124502
17:15:41|0.03124502
17:15:42|0.03124502
17:15:43|0.03124502
17:15:44|0.03124502
17:15:45|0.03124502
17:15:46|0.03124502
17:15:47|0.03124502
17:15:48|0.03124502
17:15:49|0.03124502
17:15:50|0.03124502
17:15:52|0.03124502
17:15:53|0.03124502
17:15:54|0.03124502
17:15:55|0.03124502
17:15:56|0.03124502
17:15:57|0.03124502
17:15:58|0.03124502
17:15:59|0.03124502
17:16:00|0.03124502
17:16:01|0.03124502
17:16:02|0.03124502
17:16:03|0.03124502
17:16:04|0.03122315
17:16:05|0.03122315
17:16:07|0.0312069
17:16:08|0.0312069
17:16:09|0.0312069
17:16:09|0.0312069
17:16:11|0.0312069
17:16:11|0.03124486
17:16:13|0.03124486
17:16:14|0.03124486
17:16:15|0.03124502
17:16:16|0.03124502
17:16:17|0.03124502
17:16:18|0.03124502
17:16:19|0.03124502
17:16:20|0.03124502
17:16:21|0.03124502
17:16:22|0.03124502
17:16:23|0.03124502
17:16:24|0.03124501
17:16:25|0.03127941
17:16:27|0.0312806
17:16:28|0.0312806
17:16:29|0.0312806
17:16:30|0.0312806
17:16:32|0.0312806
17:16:32|0.0312806
17:16:34|0.0312806
17:16:35|0.0312806
17:16:36|0.0312806
17:16:37|0.0312806
17:16:38|0.0312806
17:16:39|0.0312806
17:16:39|0.0312806
17:16:40|0.0312806
17:16:42|0.0312806
17:16:42|0.0312806
17:16:43|0.03128399
17:16:45|0.03128399
17:16:46|0.03128399
17:16:46|0.03128399
17:16:47|0.03128399
17:16:48|0.03128399
17:16:50|0.03128399
17:16:51|0.03128399
17:16:53|0.03128399
17:16:54|0.03128399
17:16:55|0.03128399
17:16:56|0.03129805
17:16:57|0.03129805
17:16:59|0.03129805
17:17:00|0.03129949
17:17:00|0.03129949
17:17:02|0.03129949
17:17:03|0.0313
17:17:03|0.0313
17:17:04|0.0313
17:17:05|0.0313
17:17:06|0.0313
17:17:07|0.0313
17:17:08|0.0313
17:17:09|0.0313
17:17:10|0.0313
17:17:11|0.03123005
17:17:13|0.03123005
17:17:14|0.03123005
17:17:15|0.03123005
17:17:16|0.03123005
17:17:17|0.03121323
17:17:18|0.03124262
17:17:19|0.03124262
17:17:20|0.03128858
17:17:21|0.03124287
17:17:22|0.03124287
17:17:23|0.03124287
17:17:25|0.0312288
17:17:26|0.0312288
17:17:27|0.0312288
17:17:28|0.0312288
17:17:29|0.0312288
17:17:30|0.0312288
17:17:31|0.0312288
17:17:32|0.0312288
17:17:33|0.0312288
17:17:34|0.0312288
17:17:35|0.0312288
17:17:36|0.0312288
17:17:37|0.0312288
17:17:38|0.0312288
17:17:40|0.0312288
17:17:41|0.0312288
17:17:42|0.0312288
17:17:42|0.0312288
17:17:43|0.03123951
17:17:44|0.03123951
17:17:45|0.03130861
17:17:47|0.0312456
17:17:47|0.03124692
17:17:48|0.03124692
17:17:49|0.03124692
17:17:50|0.03124692
17:17:52|0.03124692
17:17:54|0.03124692
17:17:54|0.03124692
17:17:55|0.03124692
17:17:57|0.03124739
17:17:58|0.03124739
17:17:59|0.03124739
17:18:01|0.03124739
17:18:01|0.03124739
17:18:03|0.03125277
17:18:04|0.03125277
17:18:06|0.03129999
17:18:06|0.03129999
17:18:07|0.03129999
17:18:08|0.03129999
17:18:09|0.03129999
17:18:11|0.03125295
17:18:11|0.03129998
17:18:13|0.0313
17:18:14|0.0313
17:18:15|0.0313
17:18:16|0.0313
17:18:18|0.0313
17:18:19|0.0313
17:18:19|0.0313
17:18:21|0.0313
17:18:22|0.0313
17:18:23|0.0313
17:18:24|0.0313
17:18:25|0.0313
17:18:27|0.0313
17:18:27|0.0313
17:18:29|0.0313
17:18:29|0.0313
17:18:30|0.0313
17:18:32|0.0313
17:18:32|0.0313
17:18:34|0.0313
17:18:35|0.0313
17:18:35|0.0313
17:18:37|0.0313
17:18:38|0.0313
17:18:39|0.0313
17:18:40|0.0313
17:18:40|0.0313
17:18:42|0.0313
17:18:42|0.03125707
17:18:43|0.03125707
17:18:45|0.03125707
17:18:46|0.03125707
17:18:46|0.03125707
17:18:48|0.03125707
17:18:49|0.03125707
17:18:49|0.03125707
17:18:50|0.03125707
17:18:52|0.03125707
17:18:53|0.03125707
17:18:54|0.03125707
17:18:55|0.03125707
17:18:56|0.03125707
17:18:57|0.03125707
17:18:58|0.03125707
17:18:59|0.03125707
17:19:00|0.03125707
17:19:01|0.03125707
17:19:03|0.03125707
17:19:03|0.03125707
17:19:04|0.03125707
17:19:05|0.03125707
17:19:06|0.03129999
17:19:08|0.03129999
17:19:09|0.03129999
17:19:10|0.03129999
17:19:11|0.03129999
17:19:12|0.03129999
17:19:13|0.03129999
17:19:14|0.03129999
17:19:15|0.03129999
17:19:16|0.03129999
17:19:17|0.03129999
17:19:18|0.03129999
17:19:19|0.03129999
17:19:20|0.0313
17:19:21|0.0313
17:19:22|0.0313
17:19:23|0.0313
17:19:24|0.0313
17:19:25|0.0313
17:19:26|0.0313
17:19:27|0.0313
17:19:28|0.0313
17:19:29|0.0313
17:19:30|0.0313
17:19:31|0.0313
17:19:33|0.0313
17:19:34|0.0313
17:19:34|0.0313
17:19:36|0.0313
17:19:37|0.0313
17:19:38|0.0313
17:19:38|0.0313
17:19:39|0.03129999
17:19:41|0.03129999
17:19:41|0.03126649
17:19:43|0.03126649
17:19:43|0.03126649
17:19:44|0.03126649
17:19:45|0.03126649
17:19:47|0.03126649
17:19:47|0.03126649
17:19:48|0.03126649
17:19:49|0.03126649
17:19:50|0.03126649
17:19:51|0.03129999
17:19:53|0.03129999
17:19:54|0.03129999
17:19:55|0.03129999
17:19:56|0.03129999
17:19:57|0.03129999
17:19:58|0.03129999
17:19:59|0.03129999
17:20:01|0.03129999
17:20:02|0.03129999
17:20:02|0.03129999
17:20:03|0.03129999
17:20:05|0.03129999
17:20:05|0.03129999
17:20:06|0.03129999
17:20:07|0.03129999
17:20:08|0.03129999
17:20:10|0.03129999
17:20:11|0.03129999
17:20:12|0.03129999
17:20:13|0.03129999
17:20:15|0.03129999
17:20:16|0.03129999
17:20:16|0.03129999
17:20:18|0.03129999
17:20:18|0.03129999
17:20:19|0.03129999
17:20:20|0.03129999
17:20:21|0.03129999
17:20:23|0.03129999
17:20:23|0.03129999
17:20:24|0.03129999
17:20:25|0.03129999
17:20:27|0.03129999
17:20:27|0.03129999
17:20:28|0.03129999
17:20:30|0.03129999
17:20:31|0.03129999
17:20:32|0.03129999
17:20:33|0.03129999
17:20:34|0.03129999
17:20:35|0.03129999
17:20:36|0.03129999
17:20:37|0.03129999
17:20:38|0.03129999
17:20:40|0.0313
17:20:40|0.0313
17:20:42|0.0313
17:20:42|0.0313
17:20:44|0.0313
17:20:44|0.0313
17:20:45|0.0313
17:20:47|0.0313
17:20:48|0.0313
17:20:49|0.0313
17:20:49|0.0313
17:20:50|0.0313
17:20:51|0.0313
17:20:53|0.0313
17:20:54|0.0313
17:20:56|0.0313
17:20:56|0.0313
17:20:57|0.0313
17:20:58|0.03121323
17:20:59|0.03126277
17:21:01|0.03126277
17:21:02|0.03126873
17:21:02|0.03126874
17:21:04|0.03119535
17:21:06|0.03119535
17:21:07|0.03119535
17:21:08|0.03119535
17:21:09|0.03119535
17:21:10|0.03119535
17:21:11|0.03119535
17:21:12|0.03119535
17:21:13|0.03119535
17:21:14|0.03119533
17:21:15|0.03119533
17:21:16|0.03119533
17:21:17|0.03119533
17:21:18|0.03119533
17:21:20|0.03119533
17:21:21|0.03119533
17:21:22|0.03119533
17:21:23|0.03118655
17:21:23|0.03119533
17:21:25|0.03119533
17:21:26|0.03119533
17:21:27|0.03119533
17:21:28|0.03119533
17:21:29|0.03119533
17:21:30|0.03119533
17:21:31|0.03117741
17:21:32|0.03117741
17:21:33|0.03116004
17:21:34|0.03116004
17:21:36|0.03116004
17:21:36|0.03116004
17:21:37|0.0311953
17:21:39|0.0311953
17:21:40|0.0311953
17:21:40|0.03119528
17:21:42|0.03119528
17:21:42|0.03119528
17:21:43|0.03119528
17:21:45|0.03119528
17:21:45|0.03119533
17:21:46|0.03119533
17:21:48|0.03119533
17:21:48|0.03119533
17:21:49|0.03119533
17:21:50|0.03119533
17:21:51|0.03119533
17:21:52|0.03119533
17:21:54|0.03119533
17:21:54|0.03119533
17:21:55|0.03119533
17:21:56|0.03119532
17:21:58|0.03119533
17:21:59|0.03119533
17:22:00|0.03119721
17:22:01|0.03119721
17:22:02|0.03119721
17:22:04|0.03125132
17:22:05|0.03125132
17:22:06|0.03125132
17:22:07|0.03125132
17:22:08|0.03125132
17:22:09|0.03125132
17:22:10|0.03125132
17:22:11|0.03125132
17:22:12|0.03125132
17:22:13|0.03125132
17:22:14|0.03125132
17:22:15|0.03125768
17:22:16|0.03125768
17:22:17|0.03125768
17:22:18|0.03125768
17:22:19|0.03125449
17:22:20|0.03125449
17:22:21|0.03125449
17:22:22|0.03125449
17:22:23|0.03125449
17:22:24|0.03118324
17:22:25|0.03118324
17:22:26|0.03118324
17:22:27|0.03118324
17:22:28|0.03118324
17:22:29|0.03118324
17:22:31|0.03118324
17:22:32|0.03115
17:22:32|0.03115
17:22:33|0.03115
17:22:35|0.03115
17:22:35|0.03115
17:22:36|0.03115
17:22:38|0.03115
17:22:39|0.03115
17:22:39|0.03115
17:22:41|0.03115
17:22:41|0.03115
17:22:42|0.03115
17:22:43|0.03115
17:22:44|0.03115
17:22:45|0.03115
17:22:46|0.03115
17:22:47|0.03115
17:22:48|0.03115
17:22:50|0.03117895
17:22:50|0.03117895
17:22:51|0.03117895
17:22:52|0.03117895
17:22:54|0.03117895
17:22:54|0.03117895
17:22:55|0.03117895
17:22:56|0.03117895
17:22:58|0.03117895
17:22:58|0.03117895
17:23:00|0.03117895
17:23:01|0.03117895
17:23:02|0.03117895
17:23:04|0.03117895
17:23:04|0.03117895
17:23:05|0.03117895
17:23:07|0.03117895
17:23:07|0.03117895
17:23:09|0.03115
17:23:10|0.0311489
17:23:11|0.0311489
17:23:12|0.03114705
17:23:13|0.03114705
17:23:14|0.03114705
17:23:15|0.03114705
17:23:16|0.03114705
17:23:17|0.03114705
17:23:18|0.03114705
17:23:19|0.03114705
17:23:20|0.03114705
17:23:21|0.03114285
17:23:22|0.03114285
17:23:23|0.03114285
17:23:24|0.03114285
17:23:25|0.03114285
17:23:26|0.03114285
17:23:27|0.03113344
17:23:28|0.03113
17:23:29|0.03113
17:23:30|0.03113
17:23:31|0.03113
17:23:33|0.03113
17:23:33|0.03113
17:23:35|0.03113
17:23:36|0.03113
17:23:36|0.03113
17:23:37|0.03112821
17:23:38|0.03112821
17:23:40|0.03112425
17:23:40|0.0311282
17:23:42|0.03112819
17:23:42|0.03112819
17:23:44|0.03112819
17:23:45|0.03112819
17:23:46|0.03112819
17:23:47|0.03112819
17:23:48|0.03112819
17:23:49|0.03112819
17:23:50|0.03112819
17:23:51|0.03112819
17:23:53|0.03112819
17:23:53|0.03112819
17:23:54|0.03112819
17:23:55|0.03112819
17:23:57|0.03112819
17:23:59|0.03112819
17:24:00|0.03112819
17:24:01|0.03112819
17:24:03|0.03112819
17:24:04|0.03112819
17:24:04|0.03112819
17:24:06|0.03112819
17:24:07|0.03112819
17:24:08|0.03112815
17:24:10|0.03112815
17:24:11|0.03112815
17:24:11|0.0311281
17:24:12|0.0311281
17:24:13|0.0311281
17:24:14|0.0311281
17:24:16|0.0311281
17:24:17|0.03112819
17:24:18|0.03112819
17:24:20|0.03112819
17:24:21|0.03112819
17:24:22|0.03112819
17:24:23|0.0311
17:24:23|0.0311
17:24:24|0.0311
17:24:26|0.0311
17:24:26|0.0311
17:24:27|0.0311
17:24:28|0.031041
17:24:30|0.031041
17:24:30|0.031041
17:24:32|0.031041
17:24:32|0.031041
17:24:33|0.031041
17:24:34|0.031041
17:24:36|0.031041
17:24:37|0.031041
17:24:38|0.031041
17:24:39|0.031041
17:24:40|0.031041
17:24:41|0.031041
17:24:42|0.031041
17:24:43|0.031041
17:24:44|0.031041
17:24:45|0.031041
17:24:46|0.031041
17:24:47|0.031041
17:24:49|0.031041
17:24:49|0.031041
17:24:50|0.031041
17:24:52|0.031041
17:24:52|0.031041
17:24:53|0.031041
17:24:55|0.031041
17:24:55|0.031041
17:24:57|0.031041
17:24:59|0.031041
17:24:59|0.031041
17:25:00|0.031041
17:25:01|0.031041
17:25:02|0.031041
17:25:04|0.031041
17:25:05|0.031041
17:25:06|0.031041
17:25:07|0.031041
17:25:08|0.031041
17:25:09|0.031041
17:25:10|0.031041
17:25:11|0.031041
17:25:12|0.031041
17:25:13|0.03103465
17:25:14|0.03103465
17:25:15|0.03103465
17:25:16|0.03105631
17:25:17|0.03105631
17:25:18|0.03105631
17:25:19|0.03105631
17:25:20|0.03105631
17:25:21|0.03105631
17:25:22|0.03105631
17:25:23|0.03105631
17:25:24|0.03105631
17:25:25|0.03105631
17:25:26|0.03106699
17:25:27|0.03106699
17:25:28|0.03106699
17:25:29|0.03106699
17:25:30|0.03106699
17:25:31|0.03106699
17:25:32|0.03106699
17:25:34|0.0311
17:25:35|0.0311
17:25:36|0.0311
17:25:37|0.0311
17:25:39|0.03105798
17:25:40|0.03105798
17:25:41|0.03105798
17:25:41|0.03107996
17:25:42|0.03107996
17:25:43|0.03107996
17:25:45|0.03109993
17:25:45|0.03109993
17:25:47|0.03109993
17:25:47|0.03109993
17:25:48|0.03109993
17:25:49|0.03109993
17:25:50|0.03109993
17:25:52|0.03109993
17:25:52|0.03109993
17:25:53|0.03109993
17:25:54|0.03109993
17:25:55|0.03109993
17:25:56|0.03109993
17:25:58|0.03107995
17:25:59|0.03107995
17:26:01|0.03107995
17:26:01|0.03107995
17:26:02|0.03107989
17:26:03|0.03107989
17:26:04|0.03107989
17:26:05|0.03107989
17:26:06|0.03107989
17:26:07|0.03107989
17:26:08|0.03107989
17:26:10|0.03107989
17:26:11|0.03107989
17:26:12|0.03107989
17:26:13|0.03107989
17:26:14|0.03107989
17:26:15|0.03107989
17:26:16|0.03107951
17:26:17|0.03107951
17:26:18|0.03107951
17:26:19|0.0310799
17:26:20|0.0310799
17:26:21|0.03107994
17:26:22|0.03107994
17:26:23|0.03107994
17:26:24|0.03107994
17:26:25|0.03107994
17:26:26|0.03107994
17:26:27|0.03107994
17:26:28|0.03107994
17:26:29|0.03107994
17:26:30|0.03107994
17:26:31|0.03107994
17:26:32|0.03107994
17:26:33|0.03107988
17:26:34|0.03107988
17:26:35|0.03107988
17:26:36|0.03107988
17:26:37|0.03107988
17:26:38|0.03107988
17:26:39|0.03107988
17:26:40|0.03107988
17:26:41|0.03109997
17:26:42|0.03109997
17:26:43|0.03109997
17:26:44|0.03109997
17:26:45|0.03109997
17:26:46|0.03109997
17:26:47|0.03107988
17:26:48|0.03107988
17:26:49|0.03107988
17:26:50|0.03107988
17:26:51|0.03107988
17:26:52|0.03107988
17:26:53|0.03107988
17:26:54|0.03107988
17:26:55|0.03107988
17:26:56|0.03107988
17:26:57|0.03107988
17:26:58|0.03107988
17:26:59|0.03107988
17:27:00|0.03107988
17:27:01|0.03107988
17:27:02|0.03109997
17:27:03|0.03109997
17:27:04|0.03109997
17:27:05|0.03109997
17:27:07|0.03104628
17:27:07|0.03104628
17:27:08|0.03104628
17:27:10|0.03104628
17:27:12|0.03104628
17:27:12|0.03104628
17:27:13|0.03104628
17:27:14|0.03104628
17:27:15|0.03104628
17:27:16|0.03104628
17:27:17|0.03104628
17:27:18|0.03104628
17:27:19|0.03107988
17:27:20|0.03107988
17:27:21|0.0310546
17:27:22|0.03105456
17:27:23|0.03105456
17:27:24|0.03104709
17:27:25|0.03104709
17:27:26|0.0310546
17:27:27|0.0310546
17:27:28|0.0310546
17:27:29|0.0310546
17:27:30|0.0310546
17:27:31|0.0310546
17:27:32|0.0310546
17:27:33|0.0310546
17:27:34|0.0310546
17:27:35|0.0310546
17:27:36|0.0310546
17:27:38|0.0310546
17:27:39|0.0310546
17:27:40|0.0310546
17:27:41|0.0310546
17:27:42|0.0310546
17:27:42|0.0310546
17:27:44|0.0310546
17:27:45|0.0310546
17:27:46|0.0310546
17:27:47|0.0310474
17:27:47|0.0310474
17:27:49|0.0310474
17:27:50|0.0310474
17:27:51|0.0310474
17:27:52|0.0310474
17:27:53|0.0310474
17:27:54|0.0310474
17:27:55|0.0310474
17:27:55|0.0310474
17:27:56|0.0310474
17:27:57|0.0310474
17:27:59|0.0310474
17:28:01|0.0310474
17:28:01|0.0310474
17:28:02|0.0310474
17:28:03|0.0310474
17:28:04|0.03103763
17:28:05|0.03103763
17:28:06|0.03103763
17:28:08|0.03103763
17:28:09|0.03103763
17:28:10|0.03103763
17:28:12|0.03103763
17:28:12|0.03103763
17:28:13|0.03103763
17:28:14|0.03103773
17:28:15|0.03103773
17:28:16|0.03103773
17:28:17|0.03103773
17:28:18|0.03103773
17:28:19|0.03102001
17:28:20|0.03102001
17:28:21|0.03102001
17:28:22|0.03102001
17:28:23|0.03102001
17:28:24|0.03102001
17:28:25|0.03102001
17:28:26|0.03102001
17:28:27|0.03102001
17:28:28|0.03102001
17:28:29|0.03102001
17:28:30|0.03102001
17:28:32|0.03102001
17:28:33|0.03102001
17:28:34|0.03102001
17:28:35|0.03102001
17:28:37|0.03102338
17:28:37|0.03102338
17:28:38|0.03102338
17:28:39|0.03102338
17:28:40|0.03102338
17:28:41|0.03103763
17:28:42|0.03103763
17:28:43|0.03103763
17:28:44|0.03103763
17:28:46|0.03108488
17:28:47|0.03104619
17:28:48|0.03104619
17:28:49|0.03104619
17:28:49|0.03104619
17:28:50|0.03104619
17:28:52|0.03104619
17:28:53|0.03104619
17:28:54|0.03104619
17:28:54|0.03104619
17:28:56|0.03104619
17:28:57|0.03104619
17:28:57|0.03104619
17:28:59|0.03104619
17:28:59|0.03104619
17:29:01|0.03104619
17:29:01|0.03104619
17:29:04|0.03104619
17:29:04|0.03104619
17:29:06|0.03104619
17:29:07|0.03104619
17:29:09|0.03104619
17:29:09|0.03104619
17:29:11|0.03104619
17:29:13|0.03104619
17:29:13|0.03104619
17:29:14|0.03104619
17:29:15|0.03104619
17:29:16|0.03104619
17:29:17|0.03104619
17:29:18|0.03104619
17:29:19|0.03104619
17:29:20|0.03104619
17:29:21|0.03104619
17:29:22|0.03104619
17:29:23|0.03104619
17:29:24|0.03104619
17:29:25|0.03104619
17:29:26|0.03109495
17:29:27|0.03109495
17:29:28|0.03109495
17:29:29|0.03109495
17:29:30|0.03109495
17:29:31|0.03109495
17:29:32|0.03109495
17:29:33|0.03109495
17:29:34|0.03109495
17:29:35|0.03109495
17:29:37|0.03109495
17:29:38|0.03109495
17:29:38|0.0310407
17:29:40|0.0310407
17:29:42|0.03108955
17:29:42|0.03108955
17:29:43|0.03108955
17:29:44|0.03108955
17:29:46|0.03108955
17:29:47|0.03108955
17:29:48|0.03108955
17:29:49|0.03108955
17:29:50|0.03108955
17:29:51|0.03109
17:29:51|0.03109
17:29:52|0.03109
17:29:54|0.03109
17:29:55|0.03109
17:29:56|0.03109
17:29:57|0.03109
17:29:57|0.03104974
17:29:58|0.03104974
17:30:00|0.03104974
17:30:00|0.03104974
17:30:03|0.03104974
17:30:04|0.03104974
17:30:06|0.03104974
17:30:06|0.03104974
17:30:07|0.03104974
17:30:08|0.03108991
17:30:09|0.03108991
17:30:10|0.03104974
17:30:12|0.03104968
17:30:12|0.03104968
17:30:15|0.03104968
17:30:16|0.03104968
17:30:17|0.03104974
17:30:18|0.03104974
17:30:19|0.03104974
17:30:19|0.03104974
17:30:21|0.03104974
17:30:22|0.03104974
17:30:23|0.03104974
17:30:23|0.03104974
17:30:24|0.03104974
17:30:25|0.03104974
17:30:27|0.03104974
17:30:28|0.03104974
17:30:29|0.03104973
17:30:29|0.03104973
17:30:31|0.03104973
17:30:32|0.03104974
17:30:33|0.03104974
17:30:34|0.03105009
17:30:35|0.03105009
17:30:36|0.03105009
17:30:38|0.03105009
17:30:38|0.03105009
17:30:39|0.03105009
17:30:40|0.03105009
17:30:42|0.03105009
17:30:43|0.03105009
17:30:44|0.03105009
17:30:46|0.03105009
17:30:46|0.03105009
17:30:47|0.03107082
17:30:48|0.03106485
17:30:49|0.03106485
17:30:50|0.03106485
17:30:51|0.03106485
17:30:52|0.03106485
17:30:53|0.03106485
17:30:54|0.03106485
17:30:55|0.03106485
17:30:56|0.03109738
17:30:57|0.03109738
17:30:58|0.03109738
17:30:59|0.03105287
17:31:00|0.03105287
17:31:01|0.03105287
17:31:02|0.03105287
17:31:04|0.03105287
17:31:05|0.03105287
17:31:06|0.03105287
17:31:08|0.03105287
17:31:08|0.03105287
17:31:10|0.03105287
17:31:11|0.03105287
17:31:11|0.03105287
17:31:13|0.03105287
17:31:13|0.03105287
17:31:14|0.03105287
17:31:16|0.03105287
17:31:16|0.03105287
17:31:18|0.03105287
17:31:19|0.03105287
17:31:19|0.03105287
17:31:21|0.03105287
17:31:21|0.03105287
17:31:23|0.03105287
17:31:23|0.03105287
17:31:25|0.03105287
17:31:26|0.03105287
17:31:27|0.03105287
17:31:28|0.03105287
17:31:29|0.03105287
17:31:30|0.03105287
17:31:31|0.03105287
17:31:31|0.03105287
17:31:32|0.03105287
17:31:33|0.03105287
17:31:35|0.0310982
17:31:36|0.0310982
17:31:36|0.0310982
17:31:38|0.0310982
17:31:38|0.0310982
17:31:39|0.0310982
17:31:41|0.0310982
17:31:41|0.0310982
17:31:42|0.03104992
17:31:44|0.03104992
17:31:44|0.03104992
17:31:45|0.03104992
17:31:46|0.03104992
17:31:47|0.03104992
17:31:49|0.03104992
17:31:49|0.03104992
17:31:51|0.03104992
17:31:51|0.03104992
17:31:52|0.03104992
17:31:54|0.03103266
17:31:55|0.0310462
17:31:56|0.03103002
17:31:58|0.03103002
17:31:59|0.03103002
17:32:00|0.03103002
17:32:01|0.03103002
17:32:01|0.03103002
17:32:02|0.03103002
17:32:04|0.03103002
17:32:05|0.03103003
17:32:06|0.03104621
17:32:07|0.03104621
17:32:08|0.03104621
17:32:09|0.03104621
17:32:10|0.03104621
17:32:11|0.03104621
17:32:12|0.03104621
17:32:13|0.03104621
17:32:14|0.03104621
17:32:15|0.03103003
17:32:16|0.03103003
17:32:17|0.03103003
17:32:18|0.03103003
17:32:19|0.03103003
17:32:20|0.03103
17:32:21|0.03104621
17:32:22|0.03104621
17:32:23|0.03104621
17:32:24|0.03104621
17:32:25|0.03104621
17:32:26|0.03104621
17:32:27|0.03104621
17:32:28|0.03104621
17:32:29|0.03104621
17:32:30|0.03104621
17:32:31|0.03104621
17:32:32|0.03104621
17:32:34|0.03104621
17:32:34|0.03104621
17:32:36|0.03104621
17:32:37|0.03104621
17:32:38|0.03104621
17:32:39|0.03104621
17:32:40|0.03104621
17:32:41|0.03104621
17:32:42|0.03104621
17:32:43|0.03104621
17:32:44|0.03104621
17:32:46|0.03104621
17:32:46|0.03104621
17:32:48|0.03104621
17:32:48|0.03104621
17:32:49|0.03104621
17:32:50|0.03104621
17:32:51|0.03104621
17:32:53|0.03104621
17:32:53|0.03104621
17:32:54|0.03104621
17:32:55|0.03104621
17:32:57|0.03104621
17:32:57|0.03104621
17:32:58|0.03104621
17:33:00|0.03104621
17:33:01|0.03104621
17:33:02|0.03104621
17:33:03|0.03104621
17:33:04|0.03104621
17:33:05|0.03104621
17:33:07|0.03104621
17:33:08|0.03104621
17:33:09|0.03104621
17:33:10|0.03104621
17:33:11|0.03104621
17:33:12|0.03104621
17:33:13|0.03109999
17:33:14|0.03109999
17:33:15|0.03109999
17:33:16|0.03109999
17:33:17|0.03109999
17:33:18|0.03109999
17:33:19|0.03109999
17:33:20|0.03109999
17:33:21|0.03109999
17:33:23|0.03109999
17:33:24|0.03109999
17:33:24|0.03109999
17:33:25|0.03109999
17:33:26|0.03109999
17:33:28|0.03109999
17:33:28|0.03109999
17:33:30|0.03109999
17:33:31|0.03107839
17:33:31|0.03107839
17:33:32|0.03107839
17:33:34|0.03107839
17:33:34|0.03107839
17:33:36|0.03107839
17:33:36|0.03107839
17:33:38|0.03107839
17:33:39|0.03107839
17:33:40|0.03107839
17:33:41|0.03107839
17:33:41|0.03107839
17:33:43|0.03107839
17:33:43|0.03107839
17:33:45|0.03107839
17:33:46|0.03107839
17:33:47|0.03109998
17:33:48|0.03109998
17:33:49|0.03109998
17:33:50|0.03107839
17:33:51|0.03107839
17:33:52|0.03107839
17:33:53|0.03107841
17:33:54|0.03107841
17:33:55|0.03109996
17:33:56|0.03109996
17:33:57|0.03109996
17:33:58|0.03109996
17:33:59|0.03109996
17:34:00|0.03109996
17:34:01|0.03109996
17:34:02|0.03109996
17:34:03|0.03109996
17:34:05|0.03109996
17:34:05|0.03109996
17:34:06|0.03109996
17:34:07|0.03109996
17:34:08|0.03109996
17:34:10|0.03109996
17:34:10|0.03109996
17:34:12|0.03109996
17:34:13|0.03109996
17:34:14|0.03109996
17:34:15|0.03109996
17:34:16|0.03109996
17:34:17|0.03109996
17:34:18|0.03109996
17:34:19|0.03109996
17:34:20|0.03109996
17:34:21|0.03109996
17:34:22|0.03109996
17:34:23|0.03109996
17:34:24|0.03109996
17:34:25|0.03109996
17:34:26|0.03109996
17:34:27|0.03109996
17:34:28|0.03109996
17:34:30|0.03109996
17:34:30|0.03109996
17:34:31|0.03109996
17:34:32|0.03109996
17:34:34|0.03109996
17:34:35|0.03109996
17:34:35|0.03109996
17:34:36|0.03109996
17:34:37|0.03109996
17:34:39|0.03109996
17:34:39|0.03109996
17:34:40|0.03107839
17:34:42|0.03107839
17:34:43|0.03107839
17:34:44|0.03107839
17:34:45|0.03107839
17:34:46|0.03107839
17:34:47|0.03107839
17:34:48|0.03107839
17:34:49|0.03107839
17:34:51|0.03107839
17:34:52|0.03107839
17:34:53|0.03107839
17:34:53|0.03107839
17:34:54|0.03107839
17:34:56|0.03107839
17:34:57|0.03107839
17:34:57|0.03107839
17:34:58|0.03107839
17:34:59|0.03107839
17:35:00|0.03107839
17:35:01|0.03107839
17:35:03|0.03107797
17:35:03|0.03107797
17:35:05|0.03107797
17:35:05|0.03107797
17:35:07|0.03105266
17:35:08|0.03105266
17:35:09|0.03105266
17:35:10|0.03105266
17:35:11|0.03105266
17:35:13|0.03105266
17:35:13|0.03105266
17:35:15|0.03105266
17:35:15|0.03105266
17:35:17|0.03105266
17:35:18|0.03107789
17:35:19|0.03107789
17:35:20|0.03107789
17:35:21|0.03107789
17:35:22|0.03107789
17:35:24|0.03107789
17:35:24|0.03107789
17:35:25|0.03107789
17:35:26|0.03107789
17:35:27|0.03107789
17:35:28|0.03107789
17:35:29|0.03107789
17:35:30|0.03107789
17:35:31|0.03107789
17:35:33|0.03107789
17:35:33|0.03107789
17:35:35|0.03107789
17:35:35|0.03107789
17:35:37|0.03107789
17:35:38|0.03107789
17:35:39|0.03107789
17:35:40|0.03107789
17:35:41|0.0310777
17:35:42|0.0310777
17:35:43|0.0310777
17:35:44|0.0310777
17:35:45|0.0310777
17:35:46|0.0310777
17:35:47|0.03105528
17:35:48|0.03105528
17:35:49|0.03105528
17:35:50|0.03105528
17:35:51|0.03105528
17:35:52|0.03105528
17:35:53|0.03105528
17:35:54|0.03107837
17:35:55|0.03107837
17:35:56|0.03107837
17:35:57|0.03107837
17:35:58|0.03107837
17:36:00|0.03107837
17:36:01|0.03107837
17:36:02|0.03107837
17:36:03|0.03104209
17:36:04|0.03104209
17:36:05|0.03104209
17:36:06|0.03104209
17:36:07|0.03104209
17:36:08|0.03107747
17:36:09|0.03107747
17:36:10|0.03107747
17:36:11|0.03107747
17:36:12|0.03107747
17:36:13|0.03107747
17:36:15|0.03107747
17:36:15|0.03107747
17:36:17|0.03107747
17:36:17|0.03107747
17:36:19|0.03107747
17:36:19|0.03107747
17:36:20|0.03107747
17:36:21|0.03107747
17:36:23|0.03107747
17:36:23|0.03107747
17:36:24|0.03107747
17:36:26|0.03107747
17:36:26|0.03107747
17:36:27|0.03107747
17:36:28|0.03107747
17:36:30|0.03107747
17:36:30|0.03107747
17:36:31|0.03107747
17:36:32|0.03107747
17:36:33|0.03107747
17:36:34|0.03107747
17:36:36|0.03107747
17:36:37|0.03107747
17:36:38|0.03107747
17:36:39|0.03107747
17:36:40|0.03107209
17:36:41|0.03107209
17:36:42|0.03107209
17:36:43|0.03107209
17:36:44|0.03107209
17:36:45|0.03107209
17:36:46|0.03107747
17:36:47|0.03107747
17:36:48|0.03107747
17:36:49|0.03107747
17:36:50|0.03107747
17:36:51|0.03107747
17:36:52|0.03107747
17:36:53|0.03107747
17:36:54|0.03107747
17:36:55|0.03107747
17:36:57|0.03107744
17:36:57|0.03107744
17:36:58|0.03107744
17:36:59|0.03107744
17:37:00|0.03107744
17:37:01|0.03107744
17:37:02|0.03107744
17:37:03|0.03107744
17:37:04|0.03107744
17:37:05|0.03107744
17:37:06|0.03107744
17:37:08|0.03107744
17:37:09|0.03107744
17:37:10|0.03107743
17:37:12|0.03107743
17:37:12|0.03107742
17:37:13|0.03107742
17:37:15|0.03107742
17:37:17|0.03107742
17:37:17|0.03109995
17:37:19|0.03109995
17:37:19|0.03109995
17:37:20|0.03109995
17:37:21|0.03109995
17:37:22|0.03109995
17:37:23|0.03109996
17:37:24|0.03109996
17:37:25|0.03109996
17:37:26|0.03109996
17:37:27|0.03109996
17:37:28|0.03109996
17:37:29|0.03109996
17:37:30|0.03112423
17:37:31|0.03112423
17:37:32|0.03112423
17:37:33|0.03113344
17:37:34|0.03114337
17:37:35|0.03114705
17:37:36|0.03116599
17:37:37|0.03116599
17:37:38|0.03117
17:37:39|0.03117
17:37:40|0.03117
17:37:42|0.03117
17:37:43|0.03117
17:37:44|0.03117
17:37:45|0.03117
17:37:46|0.03117
17:37:47|0.03117
17:37:48|0.03117
17:37:49|0.03117
17:37:50|0.03117
17:37:51|0.03117
17:37:52|0.03117
17:37:53|0.03117
17:37:54|0.03117
17:37:55|0.0312
17:37:57|0.0312
17:37:57|0.0312
17:37:58|0.03118377
17:37:59|0.03118377
17:38:00|0.03118377
17:38:02|0.03118469
17:38:03|0.03118469
17:38:04|0.03118469
17:38:05|0.03118469
17:38:06|0.0311476
17:38:07|0.0311476
17:38:07|0.0311476
17:38:09|0.0311476
17:38:09|0.0311476
17:38:10|0.03124159
17:38:12|0.03124159
17:38:13|0.03124159
17:38:15|0.03125
17:38:15|0.03125
17:38:16|0.03125
17:38:17|0.03125
17:38:18|0.03125
17:38:19|0.03125
17:38:21|0.03124998
17:38:21|0.03125
17:38:22|0.03125
17:38:23|0.03125
17:38:24|0.03125
17:38:26|0.03125
17:38:26|0.03125
17:38:27|0.03125
17:38:28|0.03125
17:38:29|0.03122077
17:38:31|0.03118437
17:38:31|0.03120166
17:38:32|0.03125
17:38:33|0.03125
17:38:34|0.03125
17:38:36|0.03125
17:38:37|0.03125
17:38:38|0.03125
17:38:39|0.03125
17:38:40|0.03125
17:38:41|0.03125
17:38:42|0.03125
17:38:43|0.03125
17:38:44|0.03125
17:38:45|0.03125
17:38:46|0.03125
17:38:47|0.03125
17:38:48|0.03125
17:38:50|0.03125
17:38:51|0.03125
17:38:51|0.03125
17:38:52|0.03125
17:38:54|0.03125
17:38:55|0.03125
17:38:56|0.03125
17:38:57|0.03125
17:38:58|0.03125
17:39:00|0.03125
17:39:00|0.03125
17:39:01|0.03125
17:39:02|0.03125
17:39:03|0.03125
17:39:04|0.03125
17:39:05|0.03125
17:39:06|0.0313
17:39:07|0.0313
17:39:08|0.0313
17:39:10|0.0313
17:39:12|0.0313
17:39:12|0.0313
17:39:13|0.0313
17:39:14|0.0313
17:39:16|0.0313
17:39:17|0.03130909
17:39:18|0.03130951
17:39:18|0.03131155
17:39:19|0.03131854
17:39:22|0.0313302
17:39:22|0.0313302
17:39:24|0.0313302
17:39:25|0.03132944
17:39:26|0.03132944
17:39:27|0.03132944
17:39:28|0.03132944
17:39:30|0.03132944
17:39:30|0.03132944
17:39:31|0.03132944
17:39:32|0.03132944
17:39:33|0.03132944
17:39:34|0.0313302
17:39:35|0.0313302
17:39:36|0.03134273
17:39:38|0.0313906
17:39:39|0.0313906
17:39:40|0.0313906
17:39:42|0.0313906
17:39:42|0.0313906
17:39:43|0.03139059
17:39:45|0.0313906
17:39:46|0.0313906
17:39:48|0.0313906
17:39:48|0.0313906
17:39:49|0.0313906
17:39:50|0.03139059
17:39:51|0.03139059
17:39:52|0.03136786
17:39:53|0.03136147
17:39:54|0.03136147
17:39:55|0.03136147
17:39:56|0.03136147
17:39:57|0.03136147
17:39:58|0.03136147
17:39:59|0.03133813
17:40:00|0.03133813
17:40:01|0.03133813
17:40:02|0.03135
17:40:03|0.03135
17:40:04|0.03135
17:40:05|0.03135
17:40:06|0.03135
17:40:07|0.03135
17:40:08|0.03135
17:40:10|0.0313495
17:40:12|0.0312916
17:40:12|0.03128693
17:40:13|0.03128693
17:40:14|0.03128693
17:40:15|0.03128693
17:40:16|0.03128693
17:40:17|0.03128693
17:40:18|0.03128693
17:40:19|0.03126052
17:40:20|0.03126052
17:40:21|0.03126052
17:40:22|0.03128839
17:40:23|0.03128839
17:40:24|0.03128839
17:40:25|0.0313
17:40:26|0.0313
17:40:27|0.0313
17:40:28|0.03125646
17:40:29|0.03125646
17:40:30|0.03125646
17:40:31|0.03126
17:40:32|0.03123503
17:40:33|0.03123503
17:40:34|0.03123503
17:40:35|0.03123503
17:40:36|0.03123503
17:40:38|0.03123503
17:40:40|0.03125982
17:40:40|0.03125982
17:40:41|0.03125982
17:40:42|0.03122858
17:40:43|0.03122858
17:40:45|0.031234
17:40:45|0.031234
17:40:48|0.031234
17:40:49|0.031234
17:40:49|0.031234
17:40:51|0.031234
17:40:52|0.031234
17:40:52|0.031234
17:40:54|0.031234
17:40:55|0.03126445
17:40:56|0.03129807
17:40:56|0.03129807
17:40:58|0.03129807
17:40:59|0.03129807
17:41:00|0.03129807
17:41:01|0.03129807
17:41:01|0.03129807
17:41:03|0.03129807
17:41:03|0.03129807
17:41:05|0.03129807
17:41:06|0.03129807
17:41:07|0.03129807
17:41:08|0.03129436
17:41:09|0.03129436
17:41:09|0.03129436
17:41:11|0.03129436
17:41:13|0.03129436
17:41:13|0.03129436
17:41:14|0.03129436
17:41:15|0.03129436
17:41:17|0.03129436
17:41:18|0.03129436
17:41:19|0.03129436
17:41:20|0.03129436
17:41:21|0.03129436
17:41:22|0.03124018
17:41:23|0.03124018
17:41:24|0.03124018
17:41:25|0.03124018
17:41:26|0.03124018
17:41:27|0.03124018
17:41:28|0.03124018
17:41:29|0.03124018
17:41:30|0.03124018
17:41:32|0.03124018
17:41:32|0.03124018
17:41:33|0.03124018
17:41:34|0.03124018
17:41:35|0.03124018
17:41:36|0.03124018
17:41:37|0.03124018
17:41:38|0.03124018
17:41:39|0.03124018
17:41:40|0.03126408
17:41:41|0.03129807
17:41:42|0.03129807
17:41:43|0.03129807
17:41:44|0.03129807
17:41:45|0.03129807
17:41:46|0.03129807
17:41:47|0.03129807
17:41:48|0.03129807
17:41:49|0.03129807
17:41:50|0.03129807
17:41:51|0.03129807
17:41:52|0.03129807
17:41:53|0.03129807
17:41:54|0.03129807
17:41:55|0.03129807
17:41:56|0.03129807
17:41:57|0.03129807
17:41:58|0.03129807
17:41:59|0.03129807
17:42:00|0.03129807
17:42:01|0.03126577
17:42:02|0.03126577
17:42:03|0.03126577
17:42:04|0.03126577
17:42:05|0.03126577
17:42:06|0.03126577
17:42:07|0.03126577
17:42:08|0.03126577
17:42:09|0.03126577
17:42:11|0.03124018
17:42:11|0.03126574
17:42:14|0.03126574
17:42:14|0.03126574
17:42:16|0.03126574
17:42:17|0.03126574
17:42:18|0.03126574
17:42:19|0.03126574
17:42:19|0.03126574
17:42:21|0.03126574
17:42:21|0.03126574
17:42:24|0.03126574
17:42:24|0.03126574
17:42:25|0.03126574
17:42:27|0.03126574
17:42:27|0.03126574
17:42:29|0.03126574
17:42:30|0.03126574
17:42:31|0.03126574
17:42:32|0.031234
17:42:33|0.031234
17:42:33|0.031234
17:42:36|0.031234
17:42:36|0.031234
17:42:37|0.031234
17:42:38|0.031234
17:42:39|0.031234
17:42:41|0.03126451
17:42:42|0.03126451
17:42:43|0.03126451
17:42:44|0.03126451
17:42:45|0.03126451
17:42:46|0.03126451
17:42:47|0.03126451
17:42:47|0.03126451
17:42:48|0.03126451
17:42:50|0.03126451
17:42:50|0.03126451
17:42:51|0.03126451
17:42:54|0.03126451
17:42:54|0.03126451
17:42:55|0.03126451
17:42:56|0.03126451
17:42:57|0.03126451
17:42:58|0.03126219
17:42:59|0.03126219
17:43:00|0.03126219
17:43:01|0.03122857
17:43:02|0.03122857
17:43:03|0.0312573
17:43:04|0.0312573
17:43:06|0.0312573
17:43:07|0.0312573
17:43:08|0.0312573
17:43:09|0.0312573
17:43:10|0.03118
17:43:11|0.03117811
17:43:12|0.03117811
17:43:12|0.03117811
17:43:15|0.0311781
17:43:15|0.0311781
17:43:16|0.0311781
17:43:18|0.0311781
17:43:19|0.0311781
17:43:19|0.0311781
17:43:21|0.0311781
17:43:22|0.0311781
17:43:23|0.0311781
17:43:24|0.0311781
17:43:26|0.0311781
17:43:27|0.0311781
17:43:28|0.0311781
17:43:29|0.0311781
17:43:30|0.0311781
17:43:31|0.0311781
17:43:32|0.0311781
17:43:33|0.0311781
17:43:34|0.0311781
17:43:35|0.0311725
17:43:36|0.0311725
17:43:37|0.0311725
17:43:38|0.0311725
17:43:39|0.0311725
17:43:40|0.0311725
17:43:42|0.03127
17:43:43|0.03127
17:43:44|0.03127
17:43:45|0.0312806
17:43:46|0.03128461
17:43:47|0.03128461
17:43:48|0.03128461
17:43:48|0.03128461
17:43:50|0.03128461
17:43:51|0.03128461
17:43:52|0.03128461
17:43:53|0.03128461
17:43:54|0.03128461
17:43:55|0.03134999
17:43:56|0.03131411
17:43:57|0.03131411
17:43:58|0.03131411
17:43:59|0.03131411
17:44:00|0.03131411
17:44:01|0.03132065
17:44:02|0.03132065
17:44:03|0.03130643
17:44:04|0.03130643
17:44:05|0.03130643
17:44:06|0.03130643
17:44:07|0.03130643
17:44:08|0.03130643
17:44:09|0.03130841
17:44:10|0.03130841
17:44:11|0.03130841
17:44:13|0.03130841
17:44:14|0.03130841
17:44:15|0.03130841
17:44:16|0.03130841
17:44:17|0.03130841
17:44:18|0.03130841
17:44:19|0.03130841
17:44:20|0.03130841
17:44:22|0.03130841
17:44:23|0.03130841
17:44:24|0.03130841
17:44:25|0.03130643
17:44:26|0.03130643
17:44:27|0.03130643
17:44:28|0.03130643
17:44:29|0.03130643
17:44:30|0.03130643
17:44:31|0.03130643
17:44:32|0.03130643
17:44:33|0.03130643
17:44:34|0.03130643
17:44:35|0.03130643
17:44:36|0.03130643
17:44:37|0.03130643
17:44:38|0.03130643
17:44:39|0.031261
17:44:40|0.031261
17:44:42|0.031261
17:44:42|0.031261
17:44:44|0.031261
17:44:45|0.031261
17:44:46|0.031261
17:44:47|0.031261
17:44:48|0.031261
17:44:49|0.03129996
17:44:50|0.03129996
17:44:51|0.03129996
17:44:53|0.03129996
17:44:54|0.03129946
17:44:55|0.03129946
17:44:56|0.03129946
17:44:57|0.03129946
17:44:58|0.03129946
17:44:59|0.03129946
17:45:00|0.03129946
17:45:02|0.03129946
17:45:02|0.03129946
17:45:03|0.03129946
17:45:04|0.03129946
17:45:06|0.03129946
17:45:07|0.03129946
17:45:08|0.03129946
17:45:09|0.03129946
17:45:10|0.03129946
17:45:11|0.03129946
17:45:12|0.03129946
17:45:13|0.03129946
17:45:14|0.03129946
17:45:16|0.03129946
17:45:17|0.03129946
17:45:19|0.03129946
17:45:20|0.03129946
17:45:21|0.03129946
17:45:22|0.03129946
17:45:24|0.0312994
17:45:25|0.0312994
17:45:26|0.0312994
17:45:27|0.03127755
17:45:29|0.03127755
17:45:29|0.03127755
17:45:30|0.03127755
17:45:31|0.03127755
17:45:32|0.03127755
17:45:34|0.031261
17:45:34|0.031261
17:45:35|0.031261
17:45:36|0.031261
17:45:37|0.031261
17:45:38|0.031261
17:45:39|0.031261
17:45:41|0.031261
17:45:41|0.031261
17:45:43|0.031261
17:45:44|0.031261
17:45:46|0.03127882
17:45:46|0.03127882
17:45:47|0.03127882
17:45:48|0.03127882
17:45:49|0.0312
17:45:51|0.0312
17:45:51|0.03119535
17:45:52|0.03120613
17:45:53|0.03120613
17:45:54|0.03120613
17:45:55|0.03120613
17:45:57|0.03120613
17:45:58|0.03120613
17:45:59|0.03120613
17:46:00|0.03120613
17:46:01|0.03120613
17:46:02|0.03120613
17:46:03|0.03119344
17:46:04|0.03119344
17:46:05|0.03119344
17:46:06|0.03119344
17:46:07|0.03120609
17:46:08|0.03120609
17:46:10|0.03120609
17:46:11|0.03119343
17:46:11|0.03119343
17:46:13|0.03119311
17:46:14|0.03119311
17:46:14|0.03119311
17:46:16|0.03119311
17:46:17|0.03119311
17:46:19|0.03119311
17:46:19|0.03119311
17:46:21|0.03119311
17:46:22|0.03119311
17:46:23|0.03123498
17:46:23|0.03123498
17:46:25|0.03125831
17:46:26|0.03125831
17:46:28|0.03120383
17:46:28|0.03120383
17:46:29|0.03120383
17:46:30|0.03120383
17:46:32|0.03120383
17:46:32|0.0312308
17:46:34|0.0312308
17:46:35|0.0312308
17:46:36|0.03119311
17:46:38|0.03123069
17:46:39|0.03117531
17:46:40|0.03122039
17:46:41|0.03122039
17:46:42|0.03122039
17:46:43|0.03122039
17:46:44|0.03122039
17:46:45|0.03122039
17:46:47|0.03122039
17:46:47|0.03122039
17:46:48|0.03122039
17:46:50|0.03122039
17:46:51|0.03122039
17:46:51|0.03122039
17:46:53|0.03122039
17:46:53|0.03122039
17:46:55|0.03122039
17:46:55|0.03121171
17:46:57|0.03121171
17:46:58|0.03121171
17:46:59|0.03121171
17:47:00|0.03121171
17:47:01|0.03121171
17:47:02|0.03121171
17:47:03|0.03121171
17:47:04|0.03121171
17:47:05|0.03117646
17:47:06|0.03117646
17:47:07|0.03119844
17:47:08|0.03119844
17:47:09|0.03119844
17:47:10|0.0311725
17:47:11|0.0311725
17:47:13|0.0311725
17:47:13|0.0311725
17:47:14|0.0311725
17:47:16|0.0311725
17:47:17|0.0311725
17:47:18|0.0311725
17:47:19|0.0311725
17:47:20|0.03117646
17:47:21|0.03117646
17:47:22|0.03117646
17:47:24|0.03117646
17:47:25|0.0312
17:47:26|0.03117128
17:47:27|0.03117646
17:47:28|0.03117646
17:47:29|0.03117646
17:47:30|0.03117646
17:47:31|0.03117646
17:47:33|0.03117646
17:47:34|0.03117646
17:47:34|0.03117646
17:47:35|0.03117646
17:47:36|0.03117646
17:47:37|0.03117646
17:47:39|0.03117646
17:47:39|0.03117646
17:47:41|0.03117646
17:47:42|0.0311725
17:47:43|0.0311725
17:47:43|0.0311725
17:47:44|0.0311725
17:47:46|0.0311725
17:47:47|0.0311725
17:47:48|0.0311725
17:47:49|0.0311725
17:47:50|0.0311725
17:47:51|0.03115115
17:47:52|0.03115115
17:47:53|0.03115115
17:47:54|0.03115115
17:47:55|0.03115115
17:47:56|0.03115115
17:47:57|0.03115115
17:47:58|0.03115115
17:47:59|0.03115115
17:48:00|0.03115115
17:48:01|0.03115115
17:48:02|0.03115115
17:48:04|0.03115115
17:48:05|0.03115115
17:48:06|0.03115
17:48:07|0.03115
17:48:08|0.03115
17:48:10|0.03115
17:48:11|0.03115
17:48:12|0.03115
17:48:13|0.03115
17:48:13|0.03115
17:48:15|0.03115
17:48:15|0.03115
17:48:17|0.03115
17:48:18|0.03115
17:48:19|0.03115
17:48:20|0.03115
17:48:22|0.03115
17:48:22|0.03115
17:48:23|0.03115
17:48:25|0.03115
17:48:26|0.03115
17:48:27|0.03115
17:48:28|0.03116373
17:48:28|0.03116373
17:48:30|0.03115
17:48:30|0.03115
17:48:31|0.03115
17:48:32|0.03115
17:48:34|0.03115
17:48:35|0.03115
17:48:35|0.03114966
17:48:36|0.03114966
17:48:37|0.03114966
17:48:39|0.03114285
17:48:40|0.03114285
17:48:40|0.03114285
17:48:42|0.03114285
17:48:42|0.03114285
17:48:43|0.03114285
17:48:44|0.03114285
17:48:46|0.03114285
17:48:46|0.03114285
17:48:48|0.03114285
17:48:48|0.03114285
17:48:49|0.03114285
17:48:50|0.03114285
17:48:51|0.03114286
17:48:52|0.03114286
17:48:53|0.03114286
17:48:54|0.03114286
17:48:56|0.03114286
17:48:57|0.03114286
17:48:57|0.03114286
17:48:59|0.03114286
17:49:00|0.03114286
17:49:01|0.03114285
17:49:01|0.03114285
17:49:03|0.03114285
17:49:03|0.03114285
17:49:04|0.03114285
17:49:06|0.03114285
17:49:07|0.03114285
17:49:08|0.03114285
17:49:09|0.03114285
17:49:10|0.03114285
17:49:11|0.03114285
17:49:12|0.03114285
17:49:13|0.03114285
17:49:14|0.03114285
17:49:15|0.03114285
17:49:16|0.03114285
17:49:17|0.03114285
17:49:18|0.03114285
17:49:19|0.03114285
17:49:21|0.03114999
17:49:21|0.03114999
17:49:23|0.03114999
17:49:23|0.03114999
17:49:25|0.03114999
17:49:26|0.03114999
17:49:27|0.03114999
17:49:28|0.03114999
17:49:29|0.03114999
17:49:31|0.03114999
17:49:31|0.03114999
17:49:33|0.03114999
17:49:34|0.03114999
17:49:35|0.0311
17:49:36|0.0311
17:49:37|0.0311
17:49:38|0.0311
17:49:39|0.0311
17:49:40|0.0311
17:49:40|0.0311
17:49:42|0.0311
17:49:42|0.0311
17:49:44|0.0311
17:49:45|0.0311
17:49:45|0.0311
17:49:47|0.0311
17:49:48|0.03113237
17:49:49|0.03110003
17:49:50|0.03114049
17:49:51|0.03114049
17:49:52|0.03114049
17:49:53|0.03114049
17:49:54|0.03114049
17:49:55|0.03114049
17:49:56|0.03114049
17:49:57|0.03110005
17:49:58|0.03110005
17:49:59|0.03110005
17:50:00|0.03110005
17:50:01|0.03110005
17:50:02|0.03110005
17:50:03|0.03110005
17:50:04|0.03110005
17:50:05|0.03110005
17:50:06|0.03110005
17:50:08|0.03114995
17:50:08|0.03114995
17:50:09|0.03114995
17:50:10|0.03114995
17:50:11|0.0311
17:50:12|0.0311
17:50:13|0.0311
17:50:14|0.0311
17:50:15|0.0311
17:50:16|0.0311
17:50:17|0.03114995
17:50:19|0.03114995
17:50:19|0.03114995
17:50:20|0.03114995
17:50:23|0.03110005
17:50:23|0.03110005
17:50:24|0.03110005
17:50:25|0.03110005
17:50:26|0.03110005
17:50:28|0.03110005
17:50:29|0.03110005
17:50:30|0.03110005
17:50:31|0.03110005
17:50:32|0.03110005
17:50:33|0.03110005
17:50:34|0.03110005
17:50:35|0.03110005
17:50:36|0.03114995
17:50:38|0.03114995
17:50:38|0.03114995
17:50:39|0.03114995
17:50:40|0.03114995
17:50:41|0.03114995
17:50:42|0.03114995
17:50:43|0.03114995
17:50:44|0.03114995
17:50:45|0.03116711
17:50:46|0.03116711
17:50:47|0.03116711
17:50:48|0.03116711
17:50:49|0.03116711
17:50:51|0.03116711
17:50:52|0.03112784
17:50:53|0.0311835
17:50:54|0.0311835
17:50:55|0.0311835
17:50:56|0.0311835
17:50:57|0.03108236
17:50:59|0.03107865
17:50:59|0.0310937
17:51:00|0.0310937
17:51:01|0.0310937
17:51:02|0.03108668
17:51:04|0.03108668
17:51:05|0.03108668
17:51:06|0.03108668
17:51:07|0.03108668
17:51:08|0.03108668
17:51:09|0.03108668
17:51:10|0.03108668
17:51:11|0.03109403
17:51:12|0.03109403
17:51:13|0.03109403
17:51:13|0.03109403
17:51:14|0.03109403
17:51:16|0.03109403
17:51:17|0.03109403
17:51:17|0.03109403
17:51:19|0.03109403
17:51:21|0.03108668
17:51:21|0.03108668
17:51:22|0.03108668
17:51:23|0.03108668
17:51:24|0.03109349
17:51:25|0.03109349
17:51:26|0.03109349
17:51:28|0.03109403
17:51:29|0.03109403
17:51:30|0.03109403
17:51:32|0.03109403
17:51:32|0.03109403
17:51:33|0.03109403
17:51:34|0.03109403
17:51:35|0.03109403
17:51:37|0.03109403
17:51:38|0.03109403
17:51:39|0.03109403
17:51:41|0.03109403
17:51:41|0.03109403
17:51:42|0.03109403
17:51:43|0.03109403
17:51:44|0.03109403
17:51:45|0.03109403
17:51:46|0.03109403
17:51:47|0.03109403
17:51:48|0.03109403
17:51:50|0.03109403
17:51:51|0.03109403
17:51:52|0.03109403
17:51:54|0.03109403
17:51:54|0.03109403
17:51:55|0.03109403
17:51:56|0.03109403
17:51:57|0.03109403
17:51:58|0.03109403
17:51:59|0.03109403
17:52:00|0.03109403
17:52:01|0.03109403
17:52:03|0.03109349
17:52:04|0.03109349
17:52:05|0.03108668
17:52:07|0.0311372
17:52:07|0.03114285
17:52:08|0.03113708
17:52:09|0.03111801
17:52:10|0.03111801
17:52:11|0.03111801
17:52:12|0.03111801
17:52:13|0.03111801
17:52:14|0.03111801
17:52:15|0.0311175
17:52:16|0.0311175
17:52:17|0.0311175
17:52:18|0.0311175
17:52:19|0.0311175
17:52:20|0.0311175
17:52:22|0.03126028
17:52:23|0.03126028
17:52:24|0.03126028
17:52:24|0.03133712
17:52:26|0.03131658
17:52:27|0.03131899
17:52:28|0.03131899
17:52:29|0.03131899
17:52:29|0.03131899
17:52:30|0.03131899
17:52:32|0.03131899
17:52:32|0.03131899
17:52:34|0.03131899
17:52:35|0.03131899
17:52:36|0.03131354
17:52:37|0.03131354
17:52:38|0.03131354
17:52:39|0.03131337
17:52:39|0.03132103
17:52:40|0.03132103
17:52:42|0.03132103
17:52:43|0.03132103
17:52:44|0.03126073
17:52:44|0.03130613
17:52:47|0.03130613
17:52:47|0.03130613
17:52:48|0.03130613
17:52:49|0.03128624
17:52:50|0.03128624
17:52:51|0.03128624
17:52:52|0.03128624
17:52:53|0.03128624
17:52:54|0.03128624
17:52:55|0.03129957
17:52:56|0.03129957
17:52:57|0.03129947
17:52:58|0.03129947
17:52:59|0.03129947
17:53:00|0.0312862
17:53:01|0.03125612
17:53:03|0.031249
17:53:04|0.031249
17:53:05|0.03124111
17:53:07|0.03124111
17:53:07|0.03123436
17:53:08|0.03123436
17:53:09|0.03123436
17:53:10|0.03123436
17:53:11|0.03123436
17:53:12|0.03123436
17:53:13|0.03123526
17:53:14|0.03123526
17:53:15|0.03132692
17:53:16|0.03132692
17:53:18|0.03132692
17:53:19|0.03132692
17:53:20|0.03132692
17:53:21|0.03132692
17:53:21|0.03132692
17:53:24|0.03132692
17:53:24|0.03132687
17:53:25|0.03132687
17:53:26|0.03129977
17:53:27|0.03129977
17:53:28|0.03129977
17:53:29|0.03129977
17:53:30|0.03129977
17:53:31|0.0313
17:53:32|0.0313
17:53:33|0.0313
17:53:35|0.0313
17:53:37|0.0313
17:53:37|0.03132691
17:53:38|0.0313
17:53:39|0.0313
17:53:40|0.0313
17:53:41|0.0313
17:53:42|0.0313
17:53:43|0.0313
17:53:45|0.0313
17:53:47|0.0313
17:53:48|0.0313
17:53:49|0.0313
17:53:50|0.0313
17:53:51|0.0313
17:53:52|0.0313
17:53:53|0.0313
17:53:55|0.0313
17:53:55|0.0313
17:53:57|0.0313
17:53:58|0.0313
17:53:58|0.0313
17:54:00|0.0313
17:54:02|0.0313
17:54:02|0.0313
17:54:04|0.0313
17:54:05|0.0313
17:54:06|0.0313
17:54:07|0.0313
17:54:08|0.0313
17:54:09|0.0313
17:54:10|0.0313
17:54:11|0.03129634
17:54:12|0.03129634
17:54:13|0.03129634
17:54:14|0.03129634
17:54:15|0.03129634
17:54:16|0.03129634
17:54:17|0.03129634
17:54:18|0.03129634
17:54:19|0.03129634
17:54:20|0.03129634
17:54:21|0.03129634
17:54:22|0.03129634
17:54:23|0.03129634
17:54:25|0.03129634
17:54:25|0.03129634
17:54:26|0.03129634
17:54:28|0.03129634
17:54:29|0.03127958
17:54:30|0.03129911
17:54:31|0.03129911
17:54:33|0.03129911
17:54:34|0.03129911
17:54:35|0.03124075
17:54:35|0.03124075
17:54:37|0.03124075
17:54:37|0.03124075
17:54:38|0.03124075
17:54:40|0.03124075
17:54:41|0.03124075
17:54:41|0.03124075
17:54:42|0.03124075
17:54:44|0.03124075
17:54:44|0.03124075
17:54:45|0.03124075
17:54:46|0.03124075
17:54:47|0.03124075
17:54:48|0.03124075
17:54:49|0.03124075
17:54:51|0.03124075
17:54:52|0.03124075
17:54:53|0.03124075
17:54:54|0.03124075
17:54:55|0.03124075
17:54:56|0.03124075
17:54:57|0.03124075
17:54:58|0.03124075
17:55:00|0.03123
17:55:00|0.03124075
17:55:02|0.03124075
17:55:03|0.03124075
17:55:04|0.03124075
17:55:05|0.03124075
17:55:06|0.03124072
17:55:07|0.03124072
17:55:08|0.03124072
17:55:09|0.03124072
17:55:11|0.03124072
17:55:12|0.03124072
17:55:12|0.03124072
17:55:13|0.03124072
17:55:15|0.03124072
17:55:15|0.03124072
17:55:16|0.03124072
17:55:18|0.03124072
17:55:19|0.03124072
17:55:21|0.03124072
17:55:21|0.03124072
17:55:22|0.03122857
17:55:23|0.03122857
17:55:24|0.03124068
17:55:26|0.03124068
17:55:27|0.03124068
17:55:28|0.03124068
17:55:29|0.03124068
17:55:30|0.03124068
17:55:31|0.03124068
17:55:32|0.03124068
17:55:33|0.03124068
17:55:34|0.03124068
17:55:35|0.03124068
17:55:36|0.03124068
17:55:38|0.03124068
17:55:38|0.03124068
17:55:40|0.03124068
17:55:42|0.0312183
17:55:42|0.0312183
17:55:43|0.0312183
17:55:44|0.0312183
17:55:46|0.0312183
17:55:47|0.0312183
17:55:47|0.0312183
17:55:50|0.03124039
17:55:50|0.03124039
17:55:51|0.03124039
17:55:52|0.03124039
17:55:54|0.03124068
17:55:55|0.03124068
17:55:55|0.03124068
17:55:56|0.03124068
17:55:58|0.03124068
17:56:00|0.03124068
17:56:00|0.03124068
17:56:01|0.03124068
17:56:02|0.03124068
17:56:03|0.03124068
17:56:04|0.03124068
17:56:05|0.03124068
17:56:06|0.03124068
17:56:07|0.03124068
17:56:08|0.03124068
17:56:09|0.03124068
17:56:10|0.03124039
17:56:12|0.03124039
17:56:13|0.03124039
17:56:14|0.03124039
17:56:14|0.03124039
17:56:15|0.03124039
17:56:17|0.03124039
17:56:18|0.03124039
17:56:18|0.03124039
17:56:19|0.03124039
17:56:20|0.03124039
17:56:21|0.03124039
17:56:23|0.031219
17:56:24|0.031219
17:56:26|0.031219
17:56:26|0.031219
17:56:27|0.031219
17:56:28|0.031219
17:56:29|0.031219
17:56:31|0.031219
17:56:32|0.031219
17:56:32|0.031219
17:56:34|0.031219
17:56:34|0.03121825
17:56:35|0.03121825
17:56:36|0.03121825
17:56:38|0.03121825
17:56:38|0.03121825
17:56:40|0.03121825
17:56:41|0.03121825
17:56:42|0.03121825
17:56:42|0.03121825
17:56:44|0.03121825
17:56:45|0.03121323
17:56:46|0.03121323
17:56:47|0.03121323
17:56:48|0.03121323
17:56:50|0.03121323
17:56:51|0.03121323
17:56:52|0.03121323
17:56:52|0.03121323
17:56:54|0.03121323
17:56:55|0.03121323
17:56:56|0.03121323
17:56:57|0.03121323
17:56:58|0.03121323
17:56:59|0.03121323
17:57:00|0.03121323
17:57:00|0.03121825
17:57:02|0.03121825
17:57:02|0.03121825
17:57:04|0.03121825
17:57:05|0.0312
17:57:05|0.0312
17:57:07|0.0312
17:57:08|0.03124067
17:57:09|0.03124067
17:57:10|0.03124067
17:57:11|0.03124067
17:57:12|0.03124067
17:57:13|0.03124067
17:57:13|0.03124067
17:57:14|0.03124067
17:57:15|0.03124067
17:57:17|0.03124067
17:57:18|0.03124067
17:57:19|0.03124067
17:57:20|0.03124067
17:57:21|0.03124067
17:57:22|0.03124067
17:57:22|0.03124067
17:57:24|0.03124067
17:57:25|0.03124067
17:57:25|0.03124067
17:57:26|0.03124067
17:57:28|0.03124067
17:57:29|0.03124067
17:57:31|0.03124067
17:57:31|0.03124067
17:57:32|0.03124067
17:57:34|0.03124067
17:57:36|0.03124067
17:57:36|0.03124067
17:57:37|0.03124067
17:57:38|0.03124067
17:57:39|0.03124067
17:57:40|0.03124067
17:57:41|0.03124067
17:57:42|0.03124067
17:57:43|0.03124067
17:57:44|0.03124067
17:57:45|0.03124067
17:57:46|0.03124067
17:57:47|0.03124067
17:57:48|0.03124067
17:57:49|0.03124067
17:57:50|0.03124067
17:57:51|0.03124067
17:57:52|0.03124067
17:57:53|0.03124067
17:57:54|0.03124067
17:57:55|0.03124067
17:57:56|0.03124067
17:57:57|0.03124067
17:57:58|0.03120424
17:58:00|0.03120424
17:58:01|0.03120424
17:58:02|0.03120424
17:58:03|0.03120424
17:58:03|0.03120424
17:58:05|0.03120424
17:58:05|0.03120424
17:58:07|0.03120424
17:58:07|0.03120424
17:58:09|0.03120424
17:58:10|0.03120424
17:58:11|0.03120424
17:58:11|0.03120424
17:58:13|0.03120424
17:58:13|0.03120424
17:58:15|0.03120424
17:58:16|0.03120424
17:58:16|0.03120424
17:58:18|0.03120424
17:58:19|0.03120493
17:58:20|0.03120493
17:58:20|0.03120493
17:58:21|0.03120493
17:58:23|0.03120493
17:58:24|0.03120493
17:58:24|0.0312
17:58:25|0.0312
17:58:26|0.0312
17:58:29|0.0312
17:58:30|0.0312
17:58:32|0.03120001
17:58:32|0.03120001
17:58:33|0.03120001
17:58:34|0.03120001
17:58:36|0.03120001
17:58:37|0.03120001
17:58:38|0.03120007
17:58:39|0.03120007
17:58:40|0.03120007
17:58:40|0.03120007
17:58:42|0.03120007
17:58:42|0.03120007
17:58:44|0.03120007
17:58:44|0.03120007
17:58:46|0.03120007
17:58:46|0.03120007
17:58:48|0.03120004
17:58:49|0.03120004
17:58:49|0.03120004
17:58:51|0.03120004
17:58:53|0.03120004
17:58:53|0.03120004
17:58:54|0.03124067
17:58:55|0.03124067
17:58:56|0.03124067
17:58:57|0.03124068
17:58:58|0.03124068
17:59:00|0.03124068
17:59:01|0.03124068
17:59:01|0.03124068
17:59:02|0.03124068
17:59:04|0.03124068
17:59:05|0.03124068
17:59:06|0.03124068
17:59:07|0.03124068
17:59:07|0.03124075
17:59:08|0.03124075
17:59:10|0.03124075
17:59:11|0.03124074
17:59:12|0.03124074
17:59:12|0.03124074
17:59:14|0.03124074
17:59:15|0.03124074
17:59:16|0.03124074
17:59:16|0.03124074
17:59:17|0.03124073
17:59:19|0.03124073
17:59:19|0.03124073
17:59:21|0.03124073
17:59:22|0.03124073
17:59:23|0.03124073
17:59:24|0.03124073
17:59:24|0.03124073
17:59:25|0.03124073
17:59:27|0.03124073
17:59:27|0.03124073
17:59:29|0.03124075
17:59:31|0.03124075
17:59:32|0.03124075
17:59:33|0.03124075
17:59:33|0.03124075
17:59:34|0.03124075
17:59:36|0.03124075
17:59:37|0.03125621
17:59:37|0.03125621
17:59:39|0.03125621
17:59:39|0.03126213
17:59:42|0.03126214
17:59:42|0.0313
17:59:43|0.0313
17:59:44|0.0313
17:59:45|0.03130001
17:59:46|0.03132
17:59:47|0.03132
17:59:48|0.03132
17:59:49|0.03132
17:59:50|0.03132
17:59:51|0.03133894
17:59:52|0.03133894
17:59:53|0.03133894
17:59:54|0.03133894
17:59:55|0.03133894
17:59:56|0.03133894
17:59:57|0.03133894
17:59:58|0.03133894
17:59:59|0.03133894
18:00:01|0.03133894
18:00:02|0.03133894
18:00:03|0.03133894
18:00:04|0.03134421
18:00:05|0.03134421
18:00:06|0.03134421
18:00:07|0.03135
18:00:07|0.03135
18:00:09|0.03135
18:00:09|0.03135
18:00:11|0.03135
18:00:12|0.03135
18:00:13|0.0313442
18:00:14|0.03135
18:00:15|0.03135
18:00:16|0.03135
18:00:17|0.03135261
18:00:18|0.03135261
18:00:18|0.03135261
18:00:20|0.03135261
18:00:21|0.03135262
18:00:22|0.03135262
18:00:23|0.03135262
18:00:23|0.03135595
18:00:24|0.03136363
18:00:26|0.03136363
18:00:27|0.03136363
18:00:27|0.03136363
18:00:30|0.03136363
18:00:31|0.03135607
18:00:32|0.03135607
18:00:32|0.03135607
18:00:34|0.03135607
18:00:36|0.03136615
18:00:36|0.03136615
18:00:38|0.0313671
18:00:39|0.0313671
18:00:40|0.0313906
18:00:41|0.0313906
18:00:41|0.0313906
18:00:43|0.0313906
18:00:43|0.0313906
18:00:44|0.0313906
18:00:47|0.0313924
18:00:47|0.0313924
18:00:48|0.03139441
18:00:49|0.03141
18:00:51|0.03140865
18:00:53|0.03140865
18:00:53|0.03140865
18:00:54|0.03140865
18:00:55|0.03140865
18:00:56|0.03142526
18:00:57|0.03145623
18:00:58|0.03145623
18:00:59|0.03145514
18:01:00|0.03145514
18:01:01|0.03145514
18:01:02|0.0314551
18:01:03|0.0314551
18:01:04|0.03140953
18:01:05|0.03140953
18:01:06|0.03140953
18:01:07|0.03145623
18:01:08|0.03142619
18:01:09|0.03142619
18:01:10|0.03145877
18:01:11|0.03145877
18:01:12|0.03145877
18:01:13|0.03145877
18:01:14|0.03145877
18:01:16|0.03146111
18:01:17|0.03146111
18:01:18|0.03146119
18:01:18|0.03146119
18:01:19|0.03146119
18:01:20|0.03143741
18:01:22|0.03143741
18:01:22|0.03143741
18:01:24|0.03143741
18:01:24|0.03143741
18:01:26|0.03143741
18:01:26|0.03141332
18:01:27|0.03140865
18:01:28|0.03140865
18:01:31|0.03140865
18:01:32|0.03140865
18:01:32|0.03140865
18:01:34|0.03140208
18:01:36|0.03140208
18:01:37|0.03140208
18:01:38|0.03140208
18:01:39|0.03140208
18:01:39|0.03140208
18:01:41|0.03145877
18:01:42|0.03145877
18:01:43|0.03145877
18:01:44|0.03145877
18:01:44|0.03145877
18:01:46|0.03145877
18:01:47|0.03145877
18:01:48|0.03145877
18:01:49|0.03146111
18:01:50|0.031466
18:01:51|0.03148571
18:01:52|0.03148571
18:01:53|0.03148571
18:01:54|0.03148571
18:01:55|0.03148571
18:01:56|0.03148571
18:01:57|0.03148571
18:01:58|0.03148571
18:01:59|0.03148571
18:02:00|0.0314582
18:02:01|0.0314582
18:02:02|0.0314582
18:02:03|0.0314582
18:02:04|0.0314582
18:02:05|0.0314582
18:02:06|0.03148572
18:02:07|0.03149586
18:02:08|0.03149586
18:02:09|0.03149802
18:02:10|0.03149802
18:02:11|0.03148571
18:02:12|0.03148571
18:02:14|0.03145826
18:02:16|0.0315
18:02:16|0.0315
18:02:17|0.03148571
18:02:18|0.03148571
18:02:19|0.03148571
18:02:20|0.03148571
18:02:21|0.03148
18:02:22|0.03148
18:02:24|0.03148
18:02:24|0.03148
18:02:26|0.03148
18:02:26|0.03148572
18:02:27|0.03147722
18:02:28|0.03142237
18:02:30|0.03142237
18:02:32|0.03142237
18:02:33|0.03145344
18:02:34|0.03145344
18:02:35|0.03145344
18:02:36|0.03145344
18:02:37|0.03145344
18:02:39|0.03145344
18:02:39|0.03145344
18:02:41|0.03145344
18:02:43|0.03145344
18:02:43|0.03145344
18:02:44|0.03145344
18:02:45|0.03145344
18:02:47|0.03145344
18:02:48|0.03145344
18:02:49|0.03148572
18:02:51|0.03148572
18:02:52|0.03148572
18:02:53|0.03148572
18:02:54|0.03145344
18:02:54|0.03145344
18:02:56|0.03145344
18:02:58|0.03142371
18:02:58|0.03142371
18:02:59|0.03142371
18:03:00|0.03145344
18:03:01|0.03145344
18:03:02|0.03145344
18:03:03|0.03145344
18:03:04|0.03145344
18:03:05|0.03145344
18:03:06|0.03145344
18:03:07|0.03148572
18:03:08|0.03148281
18:03:09|0.03148281
18:03:10|0.03140179
18:03:12|0.03139063
18:03:12|0.0314
18:03:14|0.0314
18:03:15|0.0314
18:03:16|0.0314
18:03:16|0.0314
18:03:18|0.0314
18:03:19|0.0314
18:03:20|0.0314
18:03:21|0.0314
18:03:21|0.0314
18:03:23|0.0314
18:03:24|0.0314
18:03:25|0.0314
18:03:26|0.0314
18:03:27|0.0314
18:03:27|0.0314
18:03:29|0.0314
18:03:30|0.03139063
18:03:31|0.03139063
18:03:32|0.03139064
18:03:34|0.03142059
18:03:35|0.03142059
18:03:36|0.03142059
18:03:38|0.03142059
18:03:39|0.03141798
18:03:39|0.03141798
18:03:41|0.03141798
18:03:41|0.03141798
18:03:42|0.03141798
18:03:44|0.03141798
18:03:44|0.03141798
18:03:45|0.03141798
18:03:46|0.03141798
18:03:48|0.0313906
18:03:49|0.03139061
18:03:50|0.03139061
18:03:51|0.03133282
18:03:52|0.03136308
18:03:53|0.03136308
18:03:54|0.03136242
18:03:55|0.03136242
18:03:56|0.03136242
18:03:57|0.03132
18:03:58|0.03134306
18:03:59|0.03134306
18:04:00|0.03135267
18:04:01|0.03135034
18:04:02|0.03132
18:04:03|0.03132
18:04:04|0.03132
18:04:05|0.03132
18:04:06|0.03132
18:04:07|0.03136461
18:04:09|0.03136461
18:04:10|0.03136461
18:04:10|0.03136931
18:04:12|0.03136481
18:04:12|0.031373
18:04:13|0.031373
18:04:14|0.031373
18:04:16|0.03138573
18:04:16|0.03138573
18:04:17|0.03138573
18:04:18|0.03138573
18:04:20|0.03138573
18:04:20|0.03138573
18:04:22|0.03138573
18:04:22|0.03138573
18:04:24|0.03138573
18:04:24|0.03140803
18:04:26|0.03140803
18:04:26|0.03140821
18:04:27|0.03140821
18:04:29|0.03140821
18:04:30|0.0314087
18:04:31|0.0314087
18:04:32|0.0314087
18:04:33|0.0314087
18:04:35|0.03143423
18:04:35|0.03143423
18:04:36|0.03143423
18:04:37|0.03143424
18:04:38|0.03143424
18:04:40|0.03143424
18:04:40|0.03143423
18:04:42|0.03143424
18:04:43|0.03143424
18:04:44|0.03143424
18:04:45|0.03143424
18:04:46|0.03143424
18:04:48|0.03143424
18:04:49|0.03143424
18:04:50|0.03143424
18:04:50|0.03143424
18:04:51|0.03143423
18:04:53|0.03143423
18:04:53|0.03143423
18:04:54|0.03143423
18:04:56|0.03143423
18:04:57|0.03143423
18:04:58|0.03143423
18:04:59|0.03143424
18:05:01|0.03144148
18:05:01|0.03144148
18:05:03|0.03144148
18:05:03|0.03144148
18:05:05|0.031473
18:05:06|0.031473
18:05:07|0.031473
18:05:08|0.03148572
18:05:09|0.03148572
18:05:10|0.03148572
18:05:11|0.03148572
18:05:12|0.03148572
18:05:13|0.03148572
18:05:14|0.03148572
18:05:15|0.03148572
18:05:16|0.03148572
18:05:17|0.03148571
18:05:18|0.03148571
18:05:19|0.03148571
18:05:20|0.03148571
18:05:21|0.03148
18:05:22|0.03148
18:05:23|0.03148
18:05:24|0.03148
18:05:25|0.03148
18:05:26|0.03148
18:05:27|0.03148
18:05:28|0.031473
18:05:29|0.03148
18:05:30|0.03148
18:05:31|0.03148
18:05:32|0.03148
18:05:33|0.03148
18:05:35|0.03148
18:05:35|0.03148
18:05:36|0.03148
18:05:38|0.03148
18:05:39|0.03148
18:05:40|0.03148
18:05:41|0.03148
18:05:42|0.031473
18:05:44|0.031473
18:05:45|0.031473
18:05:45|0.031473
18:05:47|0.031473
18:05:49|0.031473
18:05:50|0.031473
18:05:50|0.031473
18:05:51|0.031473
18:05:53|0.031473
18:05:54|0.031473
18:05:55|0.031473
18:05:56|0.031473
18:05:57|0.031473
18:05:58|0.03144147
18:05:59|0.03144147
18:06:00|0.03144147
18:06:02|0.03144147
18:06:03|0.03144147
18:06:04|0.03144147
18:06:05|0.03144147
18:06:07|0.03144148
18:06:07|0.03144148
18:06:09|0.03144148
18:06:09|0.03147182
18:06:11|0.03144151
18:06:11|0.03144151
18:06:13|0.03144151
18:06:13|0.03144151
18:06:14|0.03144151
18:06:16|0.03144151
18:06:17|0.03144151
18:06:18|0.03144151
18:06:19|0.03144151
18:06:20|0.03144151
18:06:21|0.03144151
18:06:22|0.03144151
18:06:23|0.03144151
18:06:23|0.03146941
18:06:25|0.03146941
18:06:25|0.03146941
18:06:27|0.03144147
18:06:28|0.03144147
18:06:28|0.03144147
18:06:30|0.03144147
18:06:31|0.03144147
18:06:31|0.03144147
18:06:33|0.03144147
18:06:34|0.03144147
18:06:36|0.031473
18:06:37|0.031473
18:06:38|0.031473
18:06:39|0.031473
18:06:40|0.031473
18:06:42|0.031473
18:06:43|0.031473
18:06:43|0.031473
18:06:44|0.031473
18:06:46|0.031473
18:06:46|0.031473
18:06:47|0.031473
18:06:49|0.031473
18:06:50|0.03144347
18:06:51|0.03144347
18:06:52|0.03144347
18:06:53|0.03144347
18:06:54|0.03144347
18:06:55|0.03144347
18:06:56|0.03144347
18:06:57|0.03147
18:06:58|0.03147
18:06:59|0.03147
18:07:00|0.03147
18:07:01|0.03147
18:07:02|0.03147
18:07:03|0.03147
18:07:04|0.03147
18:07:05|0.03147
18:07:06|0.0314435
18:07:07|0.0314435
18:07:08|0.0314425
18:07:09|0.031472
18:07:10|0.03144354
18:07:11|0.03144354
18:07:12|0.03144354
18:07:13|0.03144354
18:07:15|0.03144354
18:07:15|0.03144354
18:07:17|0.03147198
18:07:17|0.03147198
18:07:18|0.0314435
18:07:19|0.0314435
18:07:21|0.0314435
18:07:21|0.0314435
18:07:22|0.0314435
18:07:23|0.0314435
18:07:24|0.0314435
18:07:25|0.0314435
18:07:26|0.0314435
18:07:27|0.03147172
18:07:28|0.03147198
18:07:30|0.03147198
18:07:31|0.03144355
18:07:31|0.03147198
18:07:32|0.03147198
18:07:34|0.03147198
18:07:34|0.03147198
18:07:36|0.03147198
18:07:37|0.03147198
18:07:38|0.03147198
18:07:39|0.03144355
18:07:40|0.031472
18:07:41|0.031472
18:07:42|0.031472
18:07:43|0.031472
18:07:44|0.031472
18:07:45|0.031472
18:07:47|0.031472
18:07:47|0.03144357
18:07:48|0.03144357
18:07:50|0.03144357
18:07:50|0.03144357
18:07:51|0.03144357
18:07:53|0.03144357
18:07:53|0.03144357
18:07:55|0.03144357
18:07:56|0.03144357
18:07:57|0.03144357
18:07:59|0.031473
18:08:00|0.031473
18:08:01|0.031473
18:08:01|0.031473
18:08:03|0.031473
18:08:03|0.031473
18:08:05|0.031473
18:08:05|0.03147198
18:08:07|0.03147198
18:08:09|0.03147198
18:08:10|0.03147198
18:08:11|0.03147198
18:08:11|0.03147198
18:08:13|0.03147198
18:08:14|0.03147198
18:08:14|0.03147198
18:08:15|0.03147198
18:08:16|0.03147198
18:08:18|0.03147198
18:08:18|0.03147198
18:08:20|0.03147198
18:08:21|0.03147198
18:08:22|0.03147198
18:08:23|0.03147198
18:08:24|0.03147198
18:08:25|0.03147198
18:08:26|0.03147198
18:08:27|0.03147198
18:08:28|0.03147198
18:08:29|0.03147198
18:08:30|0.03147198
18:08:31|0.03147198
18:08:33|0.03147199
18:08:34|0.03147199
18:08:35|0.03147199
18:08:36|0.03147199
18:08:37|0.03147199
18:08:39|0.03147199
18:08:39|0.03147199
18:08:41|0.03148
18:08:41|0.03148
18:08:42|0.03148
18:08:44|0.03148
18:08:45|0.03148
18:08:45|0.03148
18:08:47|0.03147199
18:08:48|0.03147199
18:08:48|0.03147199
18:08:50|0.03147199
18:08:51|0.03147199
18:08:52|0.03147199
18:08:53|0.03147199
18:08:54|0.03147199
18:08:55|0.03147199
18:08:57|0.03147198
18:08:57|0.03147198
18:08:59|0.03147198
18:09:00|0.03147198
18:09:01|0.03147198
18:09:02|0.03147198
18:09:03|0.03147198
18:09:04|0.03147198
18:09:05|0.03147198
18:09:07|0.03147198
18:09:07|0.03147198
18:09:09|0.03147198
18:09:10|0.03147198
18:09:10|0.03147198
18:09:12|0.03147198
18:09:13|0.03147198
18:09:14|0.03147198
18:09:15|0.03147198
18:09:16|0.03147198
18:09:17|0.03147198
18:09:18|0.03147198
18:09:19|0.03147198
18:09:20|0.03147198
18:09:22|0.03147198
18:09:22|0.03147198
18:09:23|0.03147198
18:09:24|0.03147198
18:09:25|0.03147198
18:09:26|0.03147198
18:09:27|0.03147198
18:09:29|0.03147198
18:09:30|0.03147198
18:09:31|0.03147198
18:09:32|0.03147198
18:09:33|0.03147198
18:09:34|0.03147198
18:09:35|0.03147198
18:09:36|0.03147198
18:09:37|0.03147198
18:09:38|0.03147198
18:09:40|0.03147198
18:09:40|0.03147198
18:09:41|0.03147198
18:09:42|0.03147179
18:09:43|0.03147179
18:09:44|0.03147179
18:09:45|0.03147179
18:09:47|0.03147179
18:09:48|0.03147179
18:09:49|0.03147179
18:09:50|0.03147179
18:09:51|0.03147179
18:09:52|0.03147179
18:09:53|0.03144364
18:09:54|0.03144364
18:09:56|0.0314
18:09:56|0.0314
18:09:57|0.0314
18:09:59|0.0314
18:09:59|0.0314
18:10:01|0.0314
18:10:03|0.0314
18:10:03|0.0314
18:10:04|0.0314
18:10:06|0.03139003
18:10:07|0.03139003
18:10:08|0.03142546
18:10:08|0.03142546
18:10:10|0.03142546
18:10:11|0.03142546
18:10:13|0.03142546
18:10:13|0.03142546
18:10:14|0.03142546
18:10:15|0.03142546
18:10:17|0.03142546
18:10:17|0.03142546
18:10:19|0.03142546
18:10:19|0.03142546
18:10:21|0.03142546
18:10:21|0.03142546
18:10:23|0.03139008
18:10:24|0.03139008
18:10:25|0.03139008
18:10:26|0.03139008
18:10:27|0.03139008
18:10:28|0.03139008
18:10:29|0.03142526
18:10:30|0.03142526
18:10:31|0.03139001
18:10:32|0.03139001
18:10:33|0.03139001
18:10:34|0.03139001
18:10:35|0.03139001
18:10:36|0.03139001
18:10:37|0.03139001
18:10:38|0.03139001
18:10:39|0.03139001
18:10:40|0.03139
18:10:42|0.03139
18:10:43|0.03139
18:10:44|0.03139
18:10:45|0.03139
18:10:46|0.03139001
18:10:47|0.03139001
18:10:48|0.03139001
18:10:49|0.03139001
18:10:50|0.03139001
18:10:51|0.03139001
18:10:53|0.03139001
18:10:53|0.03139001
18:10:55|0.03139001
18:10:55|0.03139001
18:10:57|0.03139001
18:10:57|0.03139001
18:10:59|0.03139
18:10:59|0.03139
18:11:01|0.03139
18:11:02|0.03139001
18:11:03|0.03139002
18:11:04|0.03139
18:11:06|0.03138998
18:11:06|0.03138998
18:11:08|0.03136615
18:11:09|0.03136615
18:11:10|0.0313895
18:11:11|0.0313895
18:11:12|0.0313895
18:11:13|0.0313895
18:11:14|0.03137752
18:11:15|0.03137752
18:11:16|0.03137752
18:11:17|0.03137752
18:11:18|0.03137752
18:11:19|0.03137752
18:11:20|0.03137752
18:11:21|0.03137752
18:11:22|0.03137752
18:11:23|0.03137752
18:11:24|0.03135579
18:11:25|0.03135579
18:11:26|0.03135579
18:11:27|0.03135579
18:11:28|0.0313558
18:11:29|0.0313558
18:11:30|0.0313558
18:11:31|0.0313558
18:11:32|0.0313558
18:11:33|0.0313558
18:11:34|0.0313558
18:11:36|0.0313558
18:11:37|0.0313558
18:11:38|0.0313558
18:11:38|0.0313558
18:11:39|0.0313558
18:11:40|0.0313558
18:11:42|0.0313558
18:11:44|0.03134558
18:11:44|0.03134558
18:11:45|0.03134558
18:11:47|0.03134558
18:11:48|0.03134558
18:11:49|0.03134558
18:11:50|0.03134558
18:11:51|0.03134558
18:11:52|0.03134558
18:11:54|0.03134558
18:11:54|0.03134558
18:11:56|0.03134558
18:11:57|0.03134558
18:11:58|0.03134558
18:11:59|0.03134558
18:12:00|0.03134558
18:12:02|0.03134558
18:12:02|0.03134558
18:12:03|0.03134558
18:12:05|0.03134558
18:12:06|0.03134558
18:12:07|0.03134558
18:12:08|0.03134558
18:12:09|0.03134558
18:12:10|0.03134558
18:12:12|0.03134558
18:12:12|0.03134558
18:12:14|0.03134558
18:12:15|0.03134558
18:12:16|0.03134558
18:12:17|0.03133667
18:12:18|0.03134558
18:12:19|0.03134558
18:12:20|0.03134558
18:12:21|0.03134558
18:12:22|0.03134558
18:12:23|0.03134558
18:12:24|0.03134558
18:12:25|0.03134558
18:12:26|0.03134558
18:12:28|0.03134558
18:12:29|0.03134558
18:12:29|0.03139523
18:12:30|0.03139523
18:12:31|0.03134641
18:12:33|0.03134641
18:12:33|0.03134641
18:12:35|0.03134641
18:12:35|0.03134641
18:12:37|0.03134641
18:12:38|0.03134641
18:12:39|0.03134641
18:12:40|0.03134641
18:12:42|0.03134641
18:12:43|0.03134641
18:12:44|0.03134641
18:12:45|0.03134641
18:12:46|0.03134641
18:12:47|0.03134641
18:12:48|0.03134641
18:12:49|0.03134641
18:12:50|0.03134641
18:12:51|0.03134641
18:12:52|0.03134641
18:12:53|0.03134641
18:12:55|0.03134641
18:12:56|0.03134641
18:12:56|0.03134641
18:12:57|0.03134641
18:12:59|0.03134641
18:13:01|0.03134641
18:13:01|0.03134641
18:13:03|0.03136196
18:13:05|0.03136196
18:13:05|0.03136196
18:13:07|0.03136196
18:13:09|0.03136196
18:13:10|0.03136196
18:13:11|0.03136196
18:13:12|0.03136196
18:13:13|0.03136196
18:13:14|0.03136196
18:13:15|0.03136196
18:13:16|0.03136196
18:13:17|0.03136196
18:13:19|0.0313611
18:13:20|0.0313611
18:13:20|0.03136109
18:13:21|0.03136109
18:13:22|0.03136109
18:13:23|0.03139499
18:13:24|0.03139499
18:13:26|0.03139499
18:13:26|0.03139508
18:13:27|0.03139508
18:13:28|0.03139508
18:13:30|0.03139508
18:13:30|0.03139508
18:13:32|0.03139508
18:13:33|0.03139508
18:13:33|0.03134516
18:13:34|0.03134516
18:13:36|0.03134516
18:13:37|0.03130988
18:13:37|0.03137415
18:13:38|0.03137415
18:13:39|0.03137415
18:13:40|0.03137415
18:13:42|0.03130986
18:13:43|0.03132982
18:13:45|0.03132949
18:13:46|0.03132949
18:13:48|0.03132949
18:13:48|0.03132949
18:13:49|0.03132949
18:13:51|0.03132949
18:13:52|0.03132949
18:13:53|0.03132949
18:13:54|0.03132949
18:13:56|0.03132949
18:13:56|0.03132949
18:13:57|0.03131351
18:13:58|0.03131351
18:13:59|0.03131351
18:14:01|0.03131351
18:14:02|0.03131351
18:14:03|0.03131351
18:14:04|0.03131351
18:14:05|0.03131351
18:14:06|0.03131351
18:14:07|0.03131351
18:14:08|0.03131351
18:14:09|0.03131351
18:14:10|0.0313135
18:14:12|0.0313135
18:14:12|0.0313135
18:14:13|0.0313135
18:14:14|0.0313135
18:14:15|0.0313135
18:14:17|0.0313135
18:14:17|0.0313135
18:14:19|0.0313046
18:14:19|0.0313046
18:14:21|0.0313046
18:14:22|0.0313046
18:14:23|0.0313046
18:14:24|0.0313046
18:14:24|0.0313046
18:14:26|0.0313046
18:14:27|0.0313046
18:14:28|0.0313046
18:14:29|0.0313046
18:14:30|0.03123436
18:14:31|0.03122857
18:14:32|0.03127784
18:14:33|0.03127784
18:14:34|0.03121822
18:14:35|0.03121665
18:14:35|0.03120826
18:14:37|0.03123411
18:14:38|0.03123409
18:14:39|0.03123409
18:14:40|0.03123409
18:14:41|0.03123409
18:14:41|0.03123409
18:14:44|0.03123357
18:14:44|0.03123367
18:14:46|0.03123367
18:14:47|0.03123367
18:14:48|0.03123367
18:14:49|0.03123367
18:14:50|0.03123367
18:14:51|0.03123367
18:14:52|0.03123367
18:14:53|0.03123367
18:14:54|0.03123367
18:14:56|0.03123367
18:14:56|0.03123367
18:14:58|0.03123367
18:14:58|0.03123367
18:15:00|0.03123367
18:15:01|0.03123367
18:15:02|0.03123367
18:15:04|0.03123367
18:15:04|0.03123367
18:15:05|0.03123367
18:15:06|0.03123367
18:15:07|0.03123367
18:15:09|0.0312343
18:15:10|0.0312343
18:15:12|0.0312343
18:15:12|0.0312343
18:15:13|0.0312343
18:15:14|0.0312343
18:15:15|0.0312343
18:15:16|0.0312343
18:15:17|0.0312343
18:15:18|0.0312343
18:15:19|0.0312343
18:15:21|0.0312343
18:15:21|0.0312343
18:15:22|0.03127056
18:15:25|0.03123789
18:15:26|0.03123789
18:15:27|0.03123789
18:15:28|0.03126619
18:15:29|0.03128399
18:15:29|0.03127814
18:15:31|0.03129807
18:15:32|0.03129807
18:15:32|0.03129807
18:15:34|0.03129807
18:15:34|0.03129807
18:15:35|0.03129807
18:15:37|0.03129807
18:15:37|0.03129807
18:15:39|0.03129807
18:15:40|0.03129807
18:15:41|0.03128298
18:15:42|0.03129807
18:15:43|0.03129807
18:15:45|0.03129807
18:15:46|0.03131427
18:15:46|0.03131427
18:15:49|0.03131427
18:15:49|0.03131427
18:15:50|0.03131427
18:15:51|0.03131427
18:15:53|0.03131428
18:15:55|0.0313223
18:15:56|0.0313223
18:15:56|0.0313223
18:15:57|0.0313223
18:15:59|0.0313223
18:16:00|0.0313223
18:16:01|0.0313
18:16:02|0.0313
18:16:02|0.0313
18:16:04|0.0313
18:16:05|0.0313
18:16:06|0.0313
18:16:07|0.0313
18:16:07|0.0313
18:16:09|0.0313
18:16:10|0.0313
18:16:11|0.0313
18:16:12|0.0313
18:16:12|0.0313
18:16:14|0.0313
18:16:15|0.0313
18:16:15|0.0313
18:16:16|0.0313
18:16:18|0.0313
18:16:19|0.0313
18:16:19|0.0313
18:16:21|0.0313
18:16:22|0.03129807
18:16:23|0.03126592
18:16:24|0.03126592
18:16:24|0.03125812
18:16:26|0.03125812
18:16:27|0.03125812
18:16:27|0.03125812
18:16:29|0.03125812
18:16:29|0.03125812
18:16:31|0.03125812
18:16:31|0.03125812
18:16:32|0.03125812
18:16:34|0.03118925
18:16:35|0.03118925
18:16:35|0.03118925
18:16:36|0.03126039
18:16:37|0.03131729
18:16:39|0.03128848
18:16:39|0.03128848
18:16:40|0.03128848
18:16:41|0.03128848
18:16:43|0.03128848
18:16:44|0.03128848
18:16:45|0.03128848
18:16:45|0.03128848
18:16:47|0.03128848
18:16:48|0.03128848
18:16:49|0.03128848
18:16:50|0.03128848
18:16:51|0.03128848
18:16:52|0.03128848
18:16:53|0.03128848
18:16:54|0.03128848
18:16:55|0.03128848
18:16:57|0.03128848
18:16:57|0.03128848
18:16:59|0.03128848
18:16:59|0.03128848
18:17:01|0.03128848
18:17:02|0.03127844
18:17:03|0.03127844
18:17:04|0.03127844
18:17:06|0.03127844
18:17:07|0.03127844
18:17:07|0.03127844
18:17:09|0.03127844
18:17:10|0.03127844
18:17:11|0.03127844
18:17:12|0.03127844
18:17:13|0.03127844
18:17:14|0.03127844
18:17:15|0.03127844
18:17:16|0.03127844
18:17:17|0.03127844
18:17:18|0.03127844
18:17:20|0.03127844
18:17:20|0.03127844
18:17:22|0.03127844
18:17:22|0.03127844
18:17:23|0.03121103
18:17:25|0.03121103
18:17:25|0.03121103
18:17:27|0.03124913
18:17:27|0.03124913
18:17:29|0.03124913
18:17:30|0.03124913
18:17:31|0.03124913
18:17:32|0.03124913
18:17:33|0.03124913
18:17:34|0.03124913
18:17:35|0.03119984
18:17:36|0.03119984
18:17:37|0.03119984
18:17:38|0.03119984
18:17:39|0.03119984
18:17:40|0.03119984
18:17:41|0.03119984
18:17:42|0.03119984
18:17:43|0.03119984
18:17:44|0.03119984
18:17:45|0.03119984
18:17:47|0.03119984
18:17:48|0.03119984
18:17:49|0.03119984
18:17:50|0.03119984
18:17:52|0.03126968
18:17:53|0.03126968
18:17:54|0.03126968
18:17:55|0.03126968
18:17:56|0.03126968
18:17:57|0.03126968
18:17:58|0.03126968
18:17:59|0.03126968
18:18:00|0.03126968
18:18:01|0.03127776
18:18:02|0.03127776
18:18:03|0.03127776
18:18:04|0.03127776
18:18:05|0.03127776
18:18:06|0.03127776
18:18:07|0.03127776
18:18:08|0.03127776
18:18:09|0.03127941
18:18:10|0.03127941
18:18:11|0.03127941
18:18:12|0.03127941
18:18:14|0.03127941
18:18:15|0.03126123
18:18:17|0.03126123
18:18:18|0.03126123
18:18:19|0.03126123
18:18:20|0.03126123
18:18:21|0.03126123
18:18:23|0.03126656
18:18:24|0.03126656
18:18:24|0.03126656
18:18:26|0.03126656
18:18:27|0.03126656
18:18:28|0.03126656
18:18:29|0.03126656
18:18:29|0.03126656
18:18:30|0.03126656
18:18:32|0.03126656
18:18:32|0.03126656
18:18:33|0.03126656
18:18:34|0.03126656
18:18:35|0.03126656
18:18:36|0.03126123
18:18:37|0.03126123
18:18:39|0.03126123
18:18:39|0.03126123
18:18:40|0.03126123
18:18:42|0.03126123
18:18:43|0.03126123
18:18:43|0.03126123
18:18:45|0.03126123
18:18:46|0.03126123
18:18:46|0.03126123
18:18:47|0.03126123
18:18:49|0.03126123
18:18:49|0.03126123
18:18:50|0.03126123
18:18:52|0.03123228
18:18:53|0.03123228
18:18:54|0.03123228
18:18:55|0.03127877
18:18:56|0.03127877
18:18:57|0.03127877
18:18:58|0.03127877
18:18:59|0.03127877
18:19:00|0.03127701
18:19:01|0.03127701
18:19:03|0.03127701
18:19:04|0.03127701
18:19:05|0.03127701
18:19:05|0.03127701
18:19:07|0.03127701
18:19:07|0.03127701
18:19:08|0.03126123
18:19:10|0.03126123
18:19:11|0.03126123
18:19:11|0.03126123
18:19:12|0.03126123
18:19:13|0.03126123
18:19:14|0.03126123
18:19:15|0.03126123
18:19:17|0.03126123
18:19:17|0.03126123
18:19:18|0.03126123
18:19:19|0.03126123
18:19:20|0.03126123
18:19:22|0.03126123
18:19:22|0.03126123
18:19:24|0.03126123
18:19:25|0.03126123
18:19:26|0.03126123
18:19:26|0.03126123
18:19:28|0.03126123
18:19:29|0.03126123
18:19:30|0.03126123
18:19:31|0.03126123
18:19:32|0.03126728
18:19:33|0.03126728
18:19:34|0.03126728
18:19:35|0.03126728
18:19:36|0.03126728
18:19:37|0.03126728
18:19:38|0.03126728
18:19:39|0.03126728
18:19:40|0.03126728
18:19:41|0.03126728
18:19:42|0.03125547
18:19:43|0.03125547
18:19:44|0.03125547
18:19:46|0.03125547
18:19:47|0.03122645
18:19:47|0.03119535
18:19:49|0.0311725
18:19:50|0.0311725
18:19:52|0.031166
18:19:53|0.03119447
18:19:54|0.03119444
18:19:55|0.03119444
18:19:57|0.03122142
18:19:57|0.03122142
18:19:59|0.03122142
18:19:59|0.03122142
18:20:01|0.03122142
18:20:02|0.03122142
18:20:03|0.03122142
18:20:05|0.03122645
18:20:05|0.03122645
18:20:07|0.03119279
18:20:08|0.03119279
18:20:08|0.03121857
18:20:10|0.03121857
18:20:11|0.03121857
18:20:12|0.03121857
18:20:13|0.03116485
18:20:15|0.03121161
18:20:16|0.03120111
18:20:17|0.03121159
18:20:17|0.03121159
18:20:18|0.03121159
18:20:20|0.03121159
18:20:20|0.03121159
18:20:21|0.0311529
18:20:22|0.0311529
18:20:23|0.03118441
18:20:25|0.03118441
18:20:25|0.03118441
18:20:26|0.03118441
18:20:27|0.03118619
18:20:28|0.03118619
18:20:30|0.03118619
18:20:30|0.03118619
18:20:31|0.03118619
18:20:32|0.03118619
18:20:33|0.03118619
18:20:35|0.03118619
18:20:36|0.03118619
18:20:36|0.03118619
18:20:38|0.03118619
18:20:39|0.03118619
18:20:40|0.03118619
18:20:41|0.03118619
18:20:42|0.03118619
18:20:42|0.03118619
18:20:44|0.03118619
18:20:44|0.03118619
18:20:45|0.03118619
18:20:47|0.03118619
18:20:48|0.03118619
18:20:48|0.03118619
18:20:49|0.03118619
18:20:51|0.03119521
18:20:53|0.03119521
18:20:54|0.03119521
18:20:56|0.03119521
18:20:57|0.03119521
18:20:58|0.03119521
18:21:00|0.03119521
18:21:01|0.03119521
18:21:02|0.03124234
18:21:02|0.03121648
18:21:04|0.03121648
18:21:04|0.0312196
18:21:06|0.0312196
18:21:06|0.0312196
18:21:08|0.0312196
18:21:09|0.0312196
18:21:10|0.0312196
18:21:10|0.0312196
18:21:11|0.0312196
18:21:12|0.0312196
18:21:14|0.0312196
18:21:14|0.0312196
18:21:15|0.0312196
18:21:17|0.03121961
18:21:17|0.03121961
18:21:18|0.03121961
18:21:19|0.03121961
18:21:21|0.03121961
18:21:21|0.03121961
18:21:22|0.03121961
18:21:24|0.03121961
18:21:25|0.03121961
18:21:26|0.03121961
18:21:27|0.03121961
18:21:28|0.03125769
18:21:29|0.03122242
18:21:30|0.03122242
18:21:31|0.03122242
18:21:32|0.03122242
18:21:33|0.03122242
18:21:34|0.03122242
18:21:35|0.03122242
18:21:36|0.03122242
18:21:37|0.03122242
18:21:38|0.03122242
18:21:39|0.03122242
18:21:40|0.03122242
18:21:41|0.03122242
18:21:42|0.03122242
18:21:43|0.03122242
18:21:44|0.03122242
18:21:45|0.03122244
18:21:46|0.03122244
18:21:47|0.03122244
18:21:48|0.03122244
18:21:49|0.03122242
18:21:50|0.03122243
18:21:51|0.03122243
18:21:52|0.03122243
18:21:53|0.03122243
18:21:54|0.03122243
18:21:56|0.03122243
18:21:57|0.03122243
18:21:58|0.03122243
18:21:59|0.03122243
18:22:00|0.03122243
18:22:01|0.0312279
18:22:03|0.0312279
18:22:04|0.0312279
18:22:05|0.0312279
18:22:05|0.0312279
18:22:07|0.03126727
18:22:08|0.03122392
18:22:08|0.03122392
18:22:09|0.03122392
18:22:11|0.03122392
18:22:11|0.03122392
18:22:12|0.03126629
18:22:13|0.03126629
18:22:15|0.03126629
18:22:15|0.03126629
18:22:16|0.03126629
18:22:17|0.03126629
18:22:19|0.03122913
18:22:19|0.03122913
18:22:21|0.03126298
18:22:22|0.03126298
18:22:23|0.03126728
18:22:24|0.03126728
18:22:25|0.03126728
18:22:26|0.03126728
18:22:27|0.03126728
18:22:28|0.03126728
18:22:29|0.03126728
18:22:30|0.03126727
18:22:31|0.03126727
18:22:32|0.03128
18:22:33|0.03128399
18:22:34|0.03129807
18:22:35|0.03129806
18:22:36|0.03129806
18:22:37|0.03129806
18:22:38|0.03129806
18:22:39|0.03129806
18:22:40|0.03129806
18:22:41|0.03129806
18:22:42|0.03129806
18:22:43|0.03129806
18:22:44|0.03129806
18:22:45|0.03129806
18:22:46|0.0313123
18:22:47|0.0313123
18:22:48|0.0313123
18:22:49|0.0313123
18:22:50|0.0313123
18:22:51|0.0313123
18:22:53|0.0313123
18:22:54|0.0313123
18:22:56|0.03129807
18:22:56|0.03129807
18:22:58|0.03129807
18:22:59|0.03129807
18:23:00|0.03129807
18:23:01|0.03129807
18:23:02|0.03129807
18:23:03|0.03129807
18:23:05|0.03129807
18:23:05|0.03129807
18:23:06|0.03129807
18:23:08|0.03129807
18:23:08|0.03129806
18:23:10|0.03129806
18:23:11|0.03129806
18:23:12|0.03129806
18:23:13|0.03129806
18:23:14|0.03129806
18:23:16|0.03129806
18:23:17|0.03129806
18:23:18|0.03129806
18:23:20|0.03129806
18:23:21|0.03129806
18:23:22|0.03129806
18:23:23|0.03129806
18:23:24|0.03129806
18:23:25|0.03129806
18:23:26|0.03129806
18:23:28|0.03129806
18:23:29|0.03129806
18:23:29|0.03129806
18:23:31|0.03129806
18:23:32|0.03129806
18:23:33|0.03129806
18:23:34|0.03129806
18:23:35|0.03129806
18:23:36|0.03129806
18:23:37|0.03129806
18:23:38|0.03129806
18:23:39|0.03129806
18:23:40|0.03129806
18:23:41|0.03129806
18:23:42|0.03129806
18:23:43|0.03129806
18:23:44|0.03129806
18:23:45|0.03129806
18:23:46|0.03129806
18:23:47|0.03129806
18:23:48|0.03129806
18:23:49|0.03129806
18:23:50|0.03129806
18:23:51|0.03129806
18:23:52|0.03129806
18:23:53|0.03129806
18:23:54|0.03129806
18:23:55|0.03129806
18:23:56|0.03129806
18:23:58|0.03129806
18:23:59|0.03129806
18:23:59|0.03129806
18:24:01|0.03129806
18:24:02|0.03129806
18:24:03|0.03129806
18:24:05|0.03129806
18:24:05|0.03129806
18:24:06|0.03129806
18:24:08|0.03129806
18:24:10|0.03129806
18:24:11|0.03129806
18:24:12|0.03129806
18:24:13|0.031249
18:24:14|0.031249
18:24:15|0.03121326
18:24:16|0.03124
18:24:17|0.03124
18:24:18|0.03124
18:24:19|0.03124
18:24:20|0.03124
18:24:21|0.03124
18:24:23|0.03124
18:24:23|0.03124
18:24:25|0.03124
18:24:25|0.03124
18:24:26|0.03124
18:24:28|0.03124
18:24:29|0.03124
18:24:30|0.03124
18:24:31|0.03124
18:24:33|0.03124
18:24:34|0.03129101
18:24:34|0.03129101
18:24:35|0.03129101
18:24:36|0.03129101
18:24:37|0.03129101
18:24:39|0.03129101
18:24:39|0.03129101
18:24:41|0.03129101
18:24:42|0.03129101
18:24:43|0.03129101
18:24:43|0.03129101
18:24:44|0.03129101
18:24:45|0.03129101
18:24:47|0.03129101
18:24:48|0.03129101
18:24:49|0.03129101
18:24:50|0.03129101
18:24:51|0.03129101
18:24:52|0.03129101
18:24:53|0.03129101
18:24:54|0.03129101
18:24:56|0.03124092
18:24:56|0.03124092
18:24:58|0.03124092
18:24:59|0.03124092
18:25:00|0.03124092
18:25:01|0.03124092
18:25:03|0.03124092
18:25:03|0.03124092
18:25:05|0.03124092
18:25:06|0.03124092
18:25:07|0.03124092
18:25:09|0.03124092
18:25:09|0.03124092
18:25:10|0.03124092
18:25:11|0.03124092
18:25:13|0.03124092
18:25:14|0.03124092
18:25:15|0.03124092
18:25:16|0.03124092
18:25:17|0.03124092
18:25:18|0.03124092
18:25:19|0.03124092
18:25:21|0.03124092
18:25:21|0.03124092
18:25:22|0.03124092
18:25:23|0.03124099
18:25:24|0.03124099
18:25:25|0.03124099
18:25:26|0.03124099
18:25:27|0.03124099
18:25:28|0.03124
18:25:29|0.03124
18:25:31|0.03124
18:25:32|0.03124
18:25:33|0.03124
18:25:34|0.03124
18:25:34|0.03124
18:25:35|0.03124
18:25:36|0.03124
18:25:38|0.03124
18:25:39|0.03124
18:25:39|0.03124
18:25:41|0.03124
18:25:42|0.03124
18:25:42|0.03124
18:25:44|0.03124
18:25:45|0.03124
18:25:45|0.03124
18:25:47|0.03124
18:25:47|0.03124
18:25:49|0.03124
18:25:50|0.03124
18:25:51|0.03128219
18:25:52|0.03128219
18:25:52|0.03129052
18:25:55|0.0312417
18:25:55|0.0312417
18:25:56|0.0312417
18:25:58|0.0312417
18:25:59|0.0312417
18:26:00|0.031241
18:26:01|0.031241
18:26:02|0.031241
18:26:03|0.031241
18:26:04|0.031241
18:26:05|0.031241
18:26:06|0.03124099
18:26:07|0.03124099
18:26:08|0.03124099
18:26:09|0.03124099
18:26:10|0.03124099
18:26:11|0.0312417
18:26:12|0.0312417
18:26:14|0.0312417
18:26:14|0.0312417
18:26:15|0.0312417
18:26:16|0.0312417
18:26:17|0.0312417
18:26:18|0.0312417
18:26:19|0.0312417
18:26:20|0.0312417
18:26:21|0.0312417
18:26:22|0.0312417
18:26:23|0.0312417
18:26:24|0.0312417
18:26:26|0.0312417
18:26:27|0.0312417
18:26:29|0.0312417
18:26:29|0.0312417
18:26:30|0.0312417
18:26:31|0.0312417
18:26:32|0.0312417
18:26:34|0.0312417
18:26:35|0.0312417
18:26:36|0.0312417
18:26:38|0.0312417
18:26:38|0.0312417
18:26:39|0.0312417
18:26:40|0.0312417
18:26:41|0.0312417
18:26:42|0.0312417
18:26:43|0.0312417
18:26:44|0.0312417
18:26:45|0.0312417
18:26:46|0.0312417
18:26:47|0.0312417
18:26:48|0.0312417
18:26:49|0.0312417
18:26:50|0.0312417
18:26:51|0.0312417
18:26:52|0.03124453
18:26:53|0.03124453
18:26:55|0.03124453
18:26:56|0.03124453
18:26:57|0.03124453
18:26:57|0.03124453
18:26:58|0.03124453
18:27:01|0.03124453
18:27:02|0.03124453
18:27:03|0.03124453
18:27:04|0.03124453
18:27:04|0.03124453
18:27:07|0.03124453
18:27:07|0.03124453
18:27:08|0.03124453
18:27:09|0.03124453
18:27:10|0.0312417
18:27:11|0.03128443
18:27:12|0.03128443
18:27:13|0.03128443
18:27:14|0.0312413
18:27:15|0.0312413
18:27:16|0.0312413
18:27:17|0.03124178
18:27:18|0.03124178
18:27:19|0.03124178
18:27:20|0.03124178
18:27:21|0.03124178
18:27:22|0.03124178
18:27:23|0.03124178
18:27:24|0.03124178
18:27:25|0.03124178
18:27:26|0.03124178
18:27:27|0.03124178
18:27:28|0.03124178
18:27:29|0.03124178
18:27:30|0.03127799
18:27:32|0.03127799
18:27:32|0.03127799
18:27:33|0.03127799
18:27:34|0.03127799
18:27:36|0.03127799
18:27:37|0.03127799
18:27:38|0.03127799
18:27:39|0.03127799
18:27:40|0.03127799
18:27:41|0.03127799
18:27:42|0.03127799
18:27:42|0.03127799
18:27:44|0.03127799
18:27:44|0.03124179
18:27:46|0.03124179
18:27:46|0.03124179
18:27:47|0.03124179
18:27:48|0.03124179
18:27:50|0.03124179
18:27:52|0.03127572
18:27:52|0.03127572
18:27:53|0.03127572
18:27:54|0.03127572
18:27:55|0.03127572
18:27:56|0.03127572
18:27:57|0.03127572
18:27:58|0.03127572
18:27:59|0.03127572
18:28:01|0.03127995
18:28:01|0.03127995
18:28:04|0.03127995
18:28:04|0.03127995
18:28:05|0.03127995
18:28:06|0.03127995
18:28:08|0.03127995
18:28:09|0.03127995
18:28:10|0.03127995
18:28:11|0.03127995
18:28:12|0.03127995
18:28:12|0.03127995
18:28:14|0.03127995
18:28:15|0.03127995
18:28:16|0.03127995
18:28:17|0.03127995
18:28:18|0.03127995
18:28:19|0.03127995
18:28:20|0.03127995
18:28:20|0.03127995
18:28:22|0.03127995
18:28:24|0.03127995
18:28:24|0.03127995
18:28:25|0.03129099
18:28:26|0.03129099
18:28:27|0.03129099
18:28:28|0.03129099
18:28:29|0.03129099
18:28:30|0.03129099
18:28:31|0.03129099
18:28:32|0.03129089
18:28:33|0.03129089
18:28:34|0.03129089
18:28:35|0.03129089
18:28:37|0.03129089
18:28:38|0.03129089
18:28:39|0.03129089
18:28:39|0.03129089
18:28:41|0.03129099
18:28:41|0.03129099
18:28:42|0.03129099
18:28:43|0.03129099
18:28:45|0.03129099
18:28:46|0.03129099
18:28:47|0.03129099
18:28:48|0.03129099
18:28:48|0.03129099
18:28:49|0.03129099
18:28:50|0.03129099
18:28:52|0.03129099
18:28:53|0.03129099
18:28:54|0.03129099
18:28:55|0.03129099
18:28:55|0.03129099
18:28:58|0.03129099
18:28:58|0.03129099
18:28:59|0.03129099
18:29:01|0.03125566
18:29:03|0.03125566
18:29:03|0.03124381
18:29:04|0.03124188
18:29:05|0.03124188
18:29:06|0.03124188
18:29:07|0.03124188
18:29:09|0.03128325
18:29:09|0.03128325
18:29:12|0.03128325
18:29:12|0.03128325
18:29:13|0.03128325
18:29:14|0.03128233
18:29:16|0.03128233
18:29:17|0.03128233
18:29:18|0.03128233
18:29:18|0.03128233
18:29:20|0.03128233
18:29:21|0.03128233
18:29:22|0.03124176
18:29:23|0.03124176
18:29:23|0.03128217
18:29:25|0.03128217
18:29:26|0.03128217
18:29:28|0.03128205
18:29:28|0.03128205
18:29:29|0.03128205
18:29:30|0.03128205
18:29:31|0.03128205
18:29:32|0.03128205
18:29:33|0.03128205
18:29:34|0.0312816
18:29:35|0.0312816
18:29:36|0.0312815
18:29:37|0.0312815
18:29:38|0.0312815
18:29:39|0.0312815
18:29:40|0.0312815
18:29:41|0.0312815
18:29:42|0.0312815
18:29:43|0.0312815
18:29:44|0.0312815
18:29:45|0.0312815
18:29:46|0.0312815
18:29:47|0.0312815
18:29:48|0.03128149
18:29:49|0.03128149
18:29:50|0.03128149
18:29:51|0.03128149
18:29:52|0.03128149
18:29:53|0.03128149
18:29:54|0.03128149
18:29:55|0.03128149
18:29:56|0.03128233
18:29:57|0.03128233
18:29:58|0.03128233
18:30:00|0.03128233
18:30:01|0.03128233
18:30:03|0.03128233
18:30:04|0.03128233
18:30:06|0.03128233
18:30:06|0.03128233
18:30:08|0.03128233
18:30:10|0.03128233
18:30:11|0.03128233
18:30:12|0.03128151
18:30:12|0.0312815
18:30:14|0.0312815
18:30:16|0.0312815
18:30:16|0.0312815
18:30:17|0.0312815
18:30:19|0.0312815
18:30:20|0.0312815
18:30:21|0.0312815
18:30:22|0.0312815
18:30:23|0.0312815
18:30:24|0.0312815
18:30:25|0.0312815
18:30:26|0.0312815
18:30:26|0.0312815
18:30:27|0.0312815
18:30:29|0.0312815
18:30:30|0.0312815
18:30:31|0.0312815
18:30:32|0.0312815
18:30:33|0.0312815
18:30:34|0.0312815
18:30:35|0.03124232
18:30:36|0.03124232
18:30:37|0.03124232
18:30:38|0.03124232
18:30:39|0.0312815
18:30:40|0.0312815
18:30:41|0.0312815
18:30:42|0.0312815
18:30:43|0.0312815
18:30:44|0.0312815
18:30:45|0.0312815
18:30:45|0.0312815
18:30:46|0.0312815
18:30:47|0.03128148
18:30:49|0.03128148
18:30:49|0.03128148
18:30:50|0.03128148
18:30:51|0.03128148
18:30:53|0.03128148
18:30:54|0.03128148
18:30:55|0.03128148
18:30:55|0.0312815
18:30:57|0.0312815
18:30:58|0.0312815
18:30:58|0.0312815
18:31:00|0.0312815
18:31:00|0.0312815
18:31:02|0.0312815
18:31:04|0.0312815
18:31:05|0.0312815
18:31:07|0.0312815
18:31:08|0.0312815
18:31:08|0.0312815
18:31:10|0.0312815
18:31:11|0.0312815
18:31:12|0.0312815
18:31:13|0.0312815
18:31:14|0.0312815
18:31:15|0.03128148
18:31:15|0.03128148
18:31:16|0.03128148
18:31:18|0.03128148
18:31:19|0.03128148
18:31:20|0.03128148
18:31:20|0.03128148
18:31:22|0.03128148
18:31:23|0.03128148
18:31:24|0.03128148
18:31:25|0.03128148
18:31:27|0.03128148
18:31:27|0.03128148
18:31:28|0.03128148
18:31:29|0.03129101
18:31:30|0.03129101
18:31:31|0.03128148
18:31:32|0.03128148
18:31:33|0.03128148
18:31:34|0.03128148
18:31:35|0.03128148
18:31:36|0.03128148
18:31:37|0.03128148
18:31:38|0.03128148
18:31:39|0.03128148
18:31:40|0.03127998
18:31:41|0.03127998
18:31:42|0.03127998
18:31:43|0.03127998
18:31:44|0.03127998
18:31:45|0.03127998
18:31:46|0.03127998
18:31:47|0.03127998
18:31:49|0.03127998
18:31:49|0.03127998
18:31:51|0.03127998
18:31:51|0.03127998
18:31:53|0.03127998
18:31:54|0.03127998
18:31:55|0.03127998
18:31:56|0.03127998
18:31:57|0.03127998
18:31:57|0.03127998
18:31:58|0.03127998
18:31:59|0.03127998
18:32:00|0.03127998
18:32:03|0.03128
18:32:03|0.03127998
18:32:04|0.03127998
18:32:05|0.03127998
18:32:07|0.03127998
18:32:08|0.03127998
18:32:10|0.03127998
18:32:10|0.03127998
18:32:12|0.03127998
18:32:13|0.03127998
18:32:13|0.03127998
18:32:14|0.03127998
18:32:16|0.03127998
18:32:17|0.03127998
18:32:18|0.03127998
18:32:19|0.03127998
18:32:21|0.03127998
18:32:21|0.03127998
18:32:22|0.03127998
18:32:23|0.03127998
18:32:24|0.03127998
18:32:25|0.03127998
18:32:26|0.03127998
18:32:27|0.03127998
18:32:28|0.03127998
18:32:29|0.03127998
18:32:30|0.03127998
18:32:31|0.03127998
18:32:32|0.03127998
18:32:33|0.03127998
18:32:34|0.03127998
18:32:35|0.03127998
18:32:36|0.03127998
18:32:37|0.03127998
18:32:38|0.03127998
18:32:39|0.03127998
18:32:40|0.03127998
18:32:41|0.03127998
18:32:42|0.03127998
18:32:43|0.03127998
18:32:44|0.03127998
18:32:45|0.03127998
18:32:46|0.03127998
18:32:48|0.03127998
18:32:49|0.03127998
18:32:49|0.03127998
18:32:51|0.03127998
18:32:52|0.03127998
18:32:52|0.03127998
18:32:53|0.03127998
18:32:54|0.03127998
18:32:55|0.03127998
18:32:57|0.03127998
18:32:57|0.03127998
18:32:59|0.03127998
18:33:00|0.03127998
18:33:02|0.03127998
18:33:02|0.03127985
18:33:04|0.03127899
18:33:04|0.03127899
18:33:06|0.03127899
18:33:07|0.03127899
18:33:08|0.03127899
18:33:10|0.03127899
18:33:10|0.03127899
18:33:11|0.03127899
18:33:13|0.03127899
18:33:13|0.03127899
18:33:16|0.03127899
18:33:17|0.03127899
18:33:17|0.03127899
18:33:19|0.03127885
18:33:20|0.03127885
18:33:21|0.03127885
18:33:22|0.03127885
18:33:23|0.03127885
18:33:24|0.03127885
18:33:25|0.03127885
18:33:26|0.03127885
18:33:26|0.03127898
18:33:28|0.03127898
18:33:29|0.03127898
18:33:30|0.03127898
18:33:31|0.03127898
18:33:32|0.03127898
18:33:33|0.03127898
18:33:33|0.03127898
18:33:34|0.03127898
18:33:35|0.03127898
18:33:37|0.03127898
18:33:38|0.03127898
18:33:39|0.03127898
18:33:40|0.03127898
18:33:41|0.03124239
18:33:42|0.03124239
18:33:42|0.03124239
18:33:44|0.03124239
18:33:44|0.03124239
18:33:46|0.03124239
18:33:47|0.03124239
18:33:47|0.03124239
18:33:49|0.03124239
18:33:50|0.03124239
18:33:51|0.03124239
18:33:52|0.03124239
18:33:53|0.03124239
18:33:54|0.03124277
18:33:54|0.03124104
18:33:56|0.03127892
18:33:57|0.03127892
18:33:58|0.03124103
18:33:58|0.03124103
18:34:00|0.03124103
18:34:01|0.03124103
18:34:01|0.03124103
18:34:02|0.03124103
18:34:03|0.03124103
18:34:04|0.03124103
18:34:05|0.03127051
18:34:06|0.03127051
18:34:07|0.03127051
18:34:09|0.03127051
18:34:10|0.03127051
18:34:12|0.03127051
18:34:12|0.03127051
18:34:13|0.03127051
18:34:14|0.03127051
18:34:15|0.03127051
18:34:16|0.03127051
18:34:17|0.03127051
18:34:18|0.03127051
18:34:19|0.03127051
18:34:20|0.03127051
18:34:21|0.03127051
18:34:22|0.03127051
18:34:23|0.03127051
18:34:24|0.03127051
18:34:25|0.031279
18:34:26|0.03124256
18:34:27|0.03124256
18:34:28|0.03124256
18:34:29|0.03124256
18:34:30|0.03124256
18:34:31|0.03124256
18:34:32|0.03124256
18:34:33|0.03124256
18:34:35|0.03124256
18:34:35|0.03124256
18:34:37|0.03124256
18:34:38|0.03124321
18:34:38|0.031243
18:34:40|0.031243
18:34:40|0.031243
18:34:41|0.031243
18:34:42|0.031243
18:34:43|0.031243
18:34:45|0.031243
18:34:45|0.031243
18:34:46|0.031243
18:34:47|0.031243
18:34:50|0.031243
18:34:50|0.031243
18:34:51|0.031243
18:34:52|0.031243
18:34:53|0.03124183
18:34:54|0.03124183
18:34:55|0.03124183
18:34:56|0.03124183
18:34:57|0.03124183
18:34:58|0.031243
18:34:59|0.031243
18:35:00|0.031243
18:35:01|0.031243
18:35:03|0.031243
18:35:04|0.031243
18:35:06|0.031243
18:35:06|0.031243
18:35:08|0.031243
18:35:09|0.031243
18:35:10|0.031243
18:35:11|0.031243
18:35:12|0.031243
18:35:12|0.031243
18:35:15|0.031243
18:35:15|0.031275
18:35:16|0.031275
18:35:17|0.031275
18:35:18|0.031275
18:35:19|0.031243
18:35:20|0.03127415
18:35:21|0.03127414
18:35:22|0.03127414
18:35:24|0.03127414
18:35:25|0.03127414
18:35:26|0.03127414
18:35:27|0.03127414
18:35:28|0.03127414
18:35:29|0.03127414
18:35:30|0.03127414
18:35:30|0.03127414
18:35:32|0.03127414
18:35:33|0.03127414
18:35:34|0.03127414
18:35:34|0.031243
18:35:36|0.031243
18:35:37|0.031243
18:35:38|0.031243
18:35:39|0.031243
18:35:40|0.03124306
18:35:40|0.03124306
18:35:41|0.03124306
18:35:42|0.03124306
18:35:44|0.03124306
18:35:45|0.03124306
18:35:46|0.03124306
18:35:47|0.03124306
18:35:48|0.03124303
18:35:49|0.03124303
18:35:50|0.03124303
18:35:50|0.03124303
18:35:52|0.03124302
18:35:53|0.03124302
18:35:55|0.03124302
18:35:55|0.031243
18:35:56|0.031243
18:35:57|0.031243
18:35:58|0.031243
18:35:59|0.031243
18:36:00|0.031243
18:36:01|0.031243
18:36:02|0.031243
18:36:04|0.03124118
18:36:05|0.03124118
18:36:06|0.03124118
18:36:07|0.03124118
18:36:09|0.03124128
18:36:09|0.03124128
18:36:10|0.03124128
18:36:11|0.03127998
18:36:13|0.03127998
18:36:14|0.03127998
18:36:15|0.03127997
18:36:16|0.03127998
18:36:17|0.03127998
18:36:18|0.03127998
18:36:20|0.03129101
18:36:20|0.03129101
18:36:22|0.03129101
18:36:23|0.03129101
18:36:24|0.03129101
18:36:25|0.03128683
18:36:26|0.03128683
18:36:26|0.03128683
18:36:28|0.03128683
18:36:29|0.03129101
18:36:30|0.03129101
18:36:31|0.0312818
18:36:31|0.03132268
18:36:32|0.03132268
18:36:34|0.03132649
18:36:34|0.03132649
18:36:35|0.03132649
18:36:37|0.03132649
18:36:38|0.03132649
18:36:39|0.03132649
18:36:39|0.0313302
18:36:40|0.0313302
18:36:42|0.0313302
18:36:43|0.0313302
18:36:43|0.03132441
18:36:45|0.03132441
18:36:46|0.03134868
18:36:47|0.03134945
18:36:48|0.03135595
18:36:49|0.03135595
18:36:50|0.03135595
18:36:52|0.03135595
18:36:52|0.03135595
18:36:53|0.03135595
18:36:54|0.03135953
18:36:55|0.03135953
18:36:56|0.03135953
18:36:57|0.03135953
18:36:58|0.03135594
18:37:00|0.03135594
18:37:01|0.03135594
18:37:02|0.03135594
18:37:02|0.03135594
18:37:03|0.03135594
18:37:06|0.03135594
18:37:07|0.03135593
18:37:08|0.03135593
18:37:09|0.03135593
18:37:10|0.03135593
18:37:11|0.03135593
18:37:12|0.03135593
18:37:13|0.0313671
18:37:13|0.03136601
18:37:15|0.03136601
18:37:17|0.03136601
18:37:17|0.031366
18:37:18|0.031366
18:37:19|0.031366
18:37:20|0.03137243
18:37:21|0.03137243
18:37:22|0.03137243
18:37:23|0.03137243
18:37:24|0.03137243
18:37:25|0.03137243
18:37:27|0.03137243
18:37:28|0.03137243
18:37:29|0.03137243
18:37:31|0.03137243
18:37:32|0.03137243
18:37:32|0.03137243
18:37:34|0.03137243
18:37:34|0.03137243
18:37:36|0.03137243
18:37:37|0.03137243
18:37:38|0.03137243
18:37:39|0.03137243
18:37:40|0.03137243
18:37:41|0.03137243
18:37:41|0.03137243
18:37:42|0.03137243
18:37:44|0.03137243
18:37:45|0.03137243
18:37:46|0.03137243
18:37:47|0.03137243
18:37:48|0.03137243
18:37:49|0.03137243
18:37:49|0.03137243
18:37:51|0.03137243
18:37:52|0.03137243
18:37:53|0.03137243
18:37:54|0.03137243
18:37:54|0.03137243
18:37:56|0.03137243
18:37:57|0.03137243
18:37:58|0.03137243
18:37:59|0.03137243
18:38:00|0.03137243
18:38:01|0.03137243
18:38:02|0.03137243
18:38:02|0.03137243
18:38:03|0.03137243
18:38:05|0.03137243
18:38:06|0.03137243
18:38:08|0.03138461
18:38:09|0.03137241
18:38:11|0.03137241
18:38:12|0.03137241
18:38:13|0.03137241
18:38:14|0.03137241
18:38:15|0.03137241
18:38:17|0.03139542
18:38:18|0.03139542
18:38:19|0.03139542
18:38:20|0.03139542
18:38:20|0.03139542
18:38:21|0.03139542
18:38:22|0.03139009
18:38:24|0.03139009
18:38:24|0.03139009
18:38:26|0.03139009
18:38:26|0.03139009
18:38:27|0.03137241
18:38:28|0.03137241
18:38:29|0.03137241
18:38:31|0.03137241
18:38:32|0.03137241
18:38:33|0.03137241
18:38:34|0.03137241
18:38:35|0.03137241
18:38:36|0.03137241
18:38:36|0.03137241
18:38:38|0.03136601
18:38:39|0.03136601
18:38:40|0.03136601
18:38:41|0.03136601
18:38:42|0.03136601
18:38:43|0.03136601
18:38:44|0.03136601
18:38:45|0.03136601
18:38:46|0.03136601
18:38:47|0.03136601
18:38:48|0.03136601
18:38:49|0.03136601
18:38:50|0.03136601
18:38:51|0.03136601
18:38:52|0.03136601
18:38:53|0.03136601
18:38:54|0.03136601
18:38:55|0.03136601
18:38:56|0.03136601
18:38:57|0.03136601
18:38:58|0.03136601
18:38:59|0.03136601
18:39:00|0.03136601
18:39:02|0.03136601
18:39:02|0.03136601
18:39:03|0.03136601
18:39:05|0.03136601
18:39:06|0.03136601
18:39:07|0.03136601
18:39:09|0.03136601
18:39:10|0.03136601
18:39:11|0.03136601
18:39:12|0.03136601
18:39:13|0.03136601
18:39:14|0.03136601
18:39:15|0.03136601
18:39:17|0.03136601
18:39:18|0.03136601
18:39:19|0.03136601
18:39:19|0.03136601
18:39:21|0.03136601
18:39:21|0.03136601
18:39:22|0.03136601
18:39:23|0.03136601
18:39:24|0.03136601
18:39:25|0.03136601
18:39:27|0.03136601
18:39:28|0.03136601
18:39:29|0.03136601
18:39:30|0.03136601
18:39:31|0.03136601
18:39:32|0.03136601
18:39:33|0.03138575
18:39:35|0.03138575
18:39:36|0.03138575
18:39:36|0.03138575
18:39:37|0.03138575
18:39:38|0.03138575
18:39:39|0.03140111
18:39:40|0.03140111
18:39:41|0.03140111
18:39:42|0.03140111
18:39:43|0.03140111
18:39:45|0.03140111
18:39:45|0.03140111
18:39:47|0.03140111
18:39:48|0.03140422
18:39:48|0.03140422
18:39:50|0.03140422
18:39:51|0.03140422
18:39:52|0.03140422
18:39:53|0.03140422
18:39:54|0.03140422
18:39:55|0.03140422
18:39:56|0.03140422
18:39:57|0.03140422
18:39:58|0.03140422
18:39:59|0.03140422
18:40:00|0.03140422
18:40:01|0.03140422
18:40:02|0.03140422
18:40:04|0.03140422
18:40:05|0.03140422
18:40:05|0.03140422
18:40:07|0.03140775
18:40:08|0.03140775
18:40:09|0.03140775
18:40:11|0.03140775
18:40:12|0.03140775
18:40:13|0.03140775
18:40:13|0.03140775
18:40:14|0.03140775
18:40:15|0.03140775
18:40:16|0.03140775
18:40:18|0.03140775
18:40:19|0.03140775
18:40:20|0.03140775
18:40:21|0.03140775
18:40:21|0.03140775
18:40:22|0.03140775
18:40:23|0.03140775
18:40:25|0.03140775
18:40:25|0.03140775
18:40:26|0.03140775
18:40:28|0.03140775
18:40:28|0.03140775
18:40:29|0.03140775
18:40:30|0.03140423
18:40:31|0.03140423
18:40:32|0.03140423
18:40:33|0.03140423
18:40:34|0.03140423
18:40:36|0.03140423
18:40:36|0.03140423
18:40:38|0.03140423
18:40:38|0.03140423
18:40:39|0.0314
18:40:41|0.0314
18:40:41|0.0314
18:40:42|0.0314
18:40:44|0.0314
18:40:45|0.0314
18:40:45|0.0314
18:40:46|0.0314
18:40:47|0.0314
18:40:49|0.0314
18:40:49|0.0314
18:40:50|0.0314
18:40:52|0.0314
18:40:52|0.0314
18:40:54|0.0314
18:40:55|0.03144
18:40:56|0.03144
18:40:56|0.03144
18:40:57|0.03144
18:40:58|0.03144
18:41:00|0.03144
18:41:00|0.03144
18:41:02|0.03144
18:41:03|0.03144
18:41:04|0.03144
18:41:05|0.03144
18:41:06|0.03144
18:41:07|0.03144
18:41:09|0.03144
18:41:09|0.03144
18:41:11|0.03144
18:41:12|0.03144
18:41:14|0.03144
18:41:15|0.03144
18:41:16|0.03144
18:41:16|0.03144
18:41:18|0.03144148
18:41:19|0.03144148
18:41:20|0.03144172
18:41:21|0.03144172
18:41:22|0.03144172
18:41:23|0.03144172
18:41:24|0.03144172
18:41:25|0.03144172
18:41:26|0.03144172
18:41:27|0.03144172
18:41:28|0.03144172
18:41:29|0.03144172
18:41:30|0.03144172
18:41:31|0.03147198
18:41:32|0.03147197
18:41:33|0.03147197
18:41:34|0.03147197
18:41:35|0.03147197
18:41:36|0.03147197
18:41:37|0.03145851
18:41:38|0.03145851
18:41:39|0.03145851
18:41:41|0.03146979
18:41:41|0.03146979
18:41:42|0.03146979
18:41:43|0.03145851
18:41:45|0.03145851
18:41:46|0.03145851
18:41:46|0.03145851
18:41:48|0.03145851
18:41:48|0.03145851
18:41:49|0.03145851
18:41:50|0.03145851
18:41:51|0.03145851
18:41:53|0.03145851
18:41:53|0.03145851
18:41:55|0.03145851
18:41:55|0.03145851
18:41:56|0.03145851
18:41:57|0.03145851
18:41:58|0.03145851
18:41:59|0.03145851
18:42:01|0.03145001
18:42:01|0.03145001
18:42:03|0.03145851
18:42:03|0.03145851
18:42:04|0.03145851
18:42:06|0.03145851
18:42:07|0.03145851
18:42:08|0.03145851
18:42:10|0.03145851
18:42:11|0.03145851
18:42:12|0.03145851
18:42:13|0.03145851
18:42:14|0.03145851
18:42:15|0.03145851
18:42:16|0.03145445
18:42:17|0.03145445
18:42:18|0.03145445
18:42:19|0.03145445
18:42:20|0.03145445
18:42:22|0.03145445
18:42:22|0.03145445
18:42:24|0.03145445
18:42:25|0.03145445
18:42:26|0.03145851
18:42:27|0.03145851
18:42:28|0.03145851
18:42:30|0.03145851
18:42:30|0.03144799
18:42:31|0.03144799
18:42:32|0.03144799
18:42:34|0.03144799
18:42:34|0.03144799
18:42:36|0.03144799
18:42:36|0.03144799
18:42:38|0.03144799
18:42:40|0.03144799
18:42:41|0.03144799
18:42:41|0.031448
18:42:42|0.031448
18:42:44|0.031448
18:42:44|0.031448
18:42:45|0.031448
18:42:46|0.031448
18:42:47|0.031448
18:42:48|0.03142609
18:42:49|0.03142609
18:42:51|0.03142698
18:42:52|0.03142698
18:42:52|0.03142698
18:42:53|0.03142698
18:42:55|0.03142698
18:42:55|0.03142698
18:42:56|0.03142698
18:42:57|0.03142698
18:42:59|0.03142698
18:42:59|0.03142698
18:43:00|0.03142698
18:43:01|0.03142698
18:43:02|0.03142698
18:43:03|0.03142698
18:43:06|0.03142698
18:43:06|0.03142698
18:43:07|0.03143396
18:43:08|0.03143396
18:43:09|0.03143396
18:43:10|0.03143396
18:43:12|0.03144799
18:43:13|0.03144799
18:43:15|0.03144799
18:43:15|0.03144799
18:43:17|0.03144137
18:43:18|0.03145851
18:43:19|0.03145851
18:43:20|0.03145851
18:43:21|0.03145851
18:43:22|0.03145851
18:43:22|0.03145851
18:43:25|0.03147198
18:43:26|0.03147198
18:43:27|0.03147198
18:43:27|0.03147198
18:43:28|0.03147198
18:43:30|0.03147198
18:43:32|0.03147198
18:43:32|0.03147198
18:43:33|0.03147198
18:43:34|0.03147198
18:43:35|0.03147198
18:43:37|0.03147198
18:43:38|0.03147198
18:43:39|0.03147198
18:43:40|0.03145376
18:43:40|0.03145376
18:43:41|0.03145376
18:43:43|0.03145376
18:43:43|0.03145376
18:43:44|0.03145376
18:43:45|0.03145376
18:43:46|0.03147198
18:43:47|0.03147198
18:43:48|0.03147198
18:43:49|0.03147198
18:43:50|0.03147198
18:43:51|0.03147198
18:43:52|0.03147198
18:43:54|0.03147198
18:43:54|0.03147198
18:43:55|0.03147198
18:43:57|0.03147198
18:43:57|0.03147198
18:43:58|0.03147198
18:43:59|0.03147198
18:44:00|0.03147198
18:44:01|0.03147198
18:44:02|0.03147241
18:44:03|0.03147241
18:44:05|0.03147241
18:44:07|0.03147241
18:44:07|0.03147199
18:44:08|0.03147199
18:44:09|0.03147199
18:44:11|0.03147199
18:44:12|0.03147199
18:44:13|0.03147199
18:44:14|0.03147241
18:44:15|0.03147241
18:44:16|0.03147241
18:44:17|0.03147241
18:44:18|0.03147241
18:44:19|0.03147241
18:44:20|0.03147241
18:44:21|0.03147241
18:44:22|0.03147241
18:44:23|0.03147241
18:44:24|0.03147241
18:44:25|0.03147241
18:44:27|0.03147241
18:44:28|0.03147241
18:44:28|0.03147241
18:44:29|0.03147241
18:44:30|0.03147241
18:44:31|0.03147241
18:44:33|0.03147241
18:44:33|0.03147241
18:44:34|0.03147241
18:44:36|0.03147241
18:44:37|0.03147241
18:44:38|0.03147241
18:44:39|0.03147241
18:44:40|0.03147241
18:44:41|0.03147241
18:44:42|0.03147241
18:44:43|0.03147241
18:44:44|0.03147241
18:44:45|0.03147241
18:44:46|0.03147241
18:44:47|0.03147241
18:44:48|0.03147241
18:44:49|0.03147241
18:44:50|0.03147241
18:44:51|0.03147241
18:44:52|0.03147241
18:44:53|0.03147241
18:44:54|0.03147241
18:44:55|0.03147241
18:44:56|0.03147241
18:44:57|0.03147241
18:44:58|0.03147241
18:44:59|0.03147241
18:45:00|0.03147241
18:45:01|0.03147199
18:45:02|0.03147199
18:45:03|0.03147199
18:45:04|0.03147199
18:45:05|0.03147199
18:45:06|0.03147199
18:45:07|0.03147199
18:45:08|0.031472
18:45:10|0.031472
18:45:10|0.031472
18:45:12|0.031472
18:45:13|0.031472
18:45:15|0.03146427
18:45:15|0.03146427
18:45:17|0.03146427
18:45:18|0.03146427
18:45:19|0.03146427
18:45:20|0.03147
18:45:21|0.03147
18:45:22|0.03147
18:45:24|0.03147
18:45:24|0.03147
18:45:26|0.03147
18:45:26|0.03147
18:45:28|0.03147
18:45:29|0.03147
18:45:30|0.03147
18:45:31|0.03147
18:45:32|0.03147
18:45:33|0.03146426
18:45:34|0.03146426
18:45:35|0.03146426
18:45:36|0.03146426
18:45:37|0.03146426
18:45:38|0.03146426
18:45:39|0.03146426
18:45:40|0.03146426
18:45:41|0.03153377
18:45:42|0.03154
18:45:43|0.0315441
18:45:44|0.0315441
18:45:45|0.0315441
18:45:46|0.0315441
18:45:47|0.03154411
18:45:48|0.03154411
18:45:49|0.03154411
18:45:50|0.03154411
18:45:51|0.03154411
18:45:52|0.03154411
18:45:53|0.03152775
18:45:54|0.03152775
18:45:55|0.03152775
18:45:56|0.03152775
18:45:57|0.03152775
18:45:58|0.03152775
18:45:59|0.03152775
18:46:00|0.03152775
18:46:01|0.03151467
18:46:02|0.03147794
18:46:03|0.03147223
18:46:05|0.03147223
18:46:05|0.03147223
18:46:07|0.03148897
18:46:08|0.03148897
18:46:08|0.03148897
18:46:10|0.03148897
18:46:10|0.03148897
18:46:11|0.03148897
18:46:13|0.03148897
18:46:15|0.03148897
18:46:16|0.03148897
18:46:17|0.03148897
18:46:19|0.03148897
18:46:20|0.03148897
18:46:21|0.03148897
18:46:22|0.03148897
18:46:23|0.03148897
18:46:24|0.03152539
18:46:26|0.03152539
18:46:26|0.03152539
18:46:27|0.03152539
18:46:28|0.03152139
18:46:29|0.03152139
18:46:30|0.03152139
18:46:31|0.03152139
18:46:32|0.03152139
18:46:33|0.03152139
18:46:35|0.03152139
18:46:36|0.03152139
18:46:37|0.03152139
18:46:38|0.03146722
18:46:39|0.03146264
18:46:41|0.03147271
18:46:41|0.03147271
18:46:42|0.03148091
18:46:43|0.03148091
18:46:44|0.03148091
18:46:45|0.03148091
18:46:46|0.03148091
18:46:47|0.03148091
18:46:48|0.03148091
18:46:49|0.03148091
18:46:50|0.03148091
18:46:51|0.03150603
18:46:52|0.03150603
18:46:53|0.03145218
18:46:54|0.03145218
18:46:55|0.03143778
18:46:56|0.03144747
18:46:57|0.03144747
18:46:58|0.03144747
18:46:59|0.03145
18:47:00|0.03145
18:47:01|0.03145
18:47:02|0.03145
18:47:03|0.03145
18:47:04|0.03145
18:47:05|0.03145
18:47:07|0.03145
18:47:08|0.03145
18:47:08|0.03145
18:47:10|0.03145
18:47:10|0.03145
18:47:12|0.03145
18:47:13|0.03145
18:47:15|0.03145
18:47:16|0.03143705
18:47:18|0.03143705
18:47:18|0.03143705
18:47:19|0.03143705
18:47:20|0.03145721
18:47:22|0.03145721
18:47:23|0.03145721
18:47:24|0.03147689
18:47:25|0.03147689
18:47:26|0.03147689
18:47:27|0.03147689
18:47:28|0.03144119
18:47:29|0.03144119
18:47:30|0.03144119
18:47:31|0.03144119
18:47:32|0.03144119
18:47:33|0.03144119
18:47:34|0.03144119
18:47:35|0.03144119
18:47:36|0.03144119
18:47:37|0.03144119
18:47:38|0.03144119
18:47:39|0.03144119
18:47:40|0.03144119
18:47:41|0.03144119
18:47:42|0.03140179
18:47:43|0.0314
18:47:44|0.03138461
18:47:45|0.03138461
18:47:46|0.0313764
18:47:47|0.03139065
18:47:48|0.03139065
18:47:49|0.03139471
18:47:50|0.03139471
18:47:51|0.03141533
18:47:52|0.03141533
18:47:53|0.03141533
18:47:54|0.03141533
18:47:55|0.03141533
18:47:56|0.03138
18:47:57|0.03138
18:47:58|0.03138
18:47:59|0.03138355
18:48:00|0.03138355
18:48:01|0.03136616
18:48:02|0.03139573
18:48:04|0.03139573
18:48:04|0.03139573
18:48:06|0.03139573
18:48:07|0.03139573
18:48:07|0.0313681
18:48:08|0.03127473
18:48:10|0.03122338
18:48:11|0.03122338
18:48:12|0.03124584
18:48:12|0.0312132
18:48:14|0.03120941
18:48:14|0.03122077
18:48:16|0.03120384
18:48:18|0.03119485
18:48:19|0.03119485
18:48:20|0.0312
18:48:21|0.0312
18:48:22|0.0312
18:48:23|0.0312
18:48:24|0.0312
18:48:25|0.0312
18:48:26|0.03123189
18:48:27|0.03123189
18:48:28|0.03126321
18:48:29|0.03126321
18:48:30|0.03127941
18:48:31|0.03129325
18:48:32|0.03129325
18:48:33|0.0312648
18:48:34|0.0312648
18:48:35|0.0312648
18:48:36|0.0312648
18:48:37|0.0312648
18:48:38|0.0312648
18:48:39|0.0312648
18:48:40|0.0312648
18:48:41|0.0312648
18:48:42|0.0312648
18:48:43|0.03126479
18:48:44|0.03126479
18:48:45|0.03125866
18:48:46|0.03125866
18:48:47|0.03125866
18:48:48|0.0312492
18:48:49|0.0312492
18:48:50|0.0312492
18:48:51|0.0312492
18:48:52|0.0312492
18:48:53|0.03126142
18:48:54|0.03126142
18:48:55|0.03126142
18:48:56|0.03126142
18:48:57|0.0312404
18:48:59|0.0312404
18:49:00|0.03125521
18:49:01|0.03125521
18:49:02|0.03125354
18:49:04|0.03123882
18:49:05|0.03126417
18:49:06|0.03126417
18:49:06|0.03126417
18:49:07|0.03126417
18:49:08|0.03126417
18:49:09|0.03126417
18:49:10|0.03126417
18:49:11|0.03126417
18:49:13|0.03126417
18:49:13|0.03126417
18:49:14|0.03126417
18:49:16|0.03126417
18:49:16|0.03126417
18:49:18|0.03126417
18:49:18|0.03126417
18:49:19|0.03126417
18:49:21|0.03126417
18:49:21|0.03126417
18:49:22|0.03126417
18:49:24|0.03126417
18:49:24|0.03126417
18:49:25|0.03126417
18:49:26|0.03126417
18:49:28|0.03126417
18:49:29|0.03126417
18:49:30|0.03126417
18:49:31|0.03126417
18:49:32|0.0312632
18:49:34|0.0312632
18:49:35|0.03126417
18:49:36|0.03126417
18:49:37|0.03126417
18:49:38|0.03126417
18:49:39|0.03126417
18:49:40|0.03126417
18:49:41|0.03126417
18:49:42|0.03126417
18:49:43|0.03126417
18:49:44|0.03126417
18:49:45|0.03126417
18:49:46|0.03126417
18:49:47|0.03126417
18:49:48|0.03126479
18:49:49|0.03126479
18:49:50|0.03126479
18:49:51|0.03126419
18:49:52|0.03126419
18:49:53|0.0312706
18:49:54|0.0312706
18:49:56|0.0312706
18:49:57|0.0312706
18:49:58|0.0312706
18:49:59|0.0312706
18:50:00|0.03126797
18:50:01|0.03126797
18:50:01|0.03126793
18:50:03|0.03126793
18:50:03|0.03126793
18:50:04|0.03126793
18:50:05|0.03128781
18:50:06|0.03128781
18:50:07|0.03128781
18:50:08|0.03128781
18:50:10|0.03128781
18:50:11|0.03128781
18:50:13|0.03128781
18:50:13|0.03128781
18:50:14|0.03128781
18:50:15|0.03128781
18:50:17|0.03128781
18:50:19|0.03128781
18:50:20|0.03128781
18:50:21|0.03128781
18:50:22|0.03128781
18:50:23|0.03128781
18:50:24|0.03128781
18:50:25|0.03128781
18:50:26|0.03128781
18:50:27|0.03128781
18:50:29|0.03131142
18:50:30|0.03131428
18:50:30|0.03131428
18:50:31|0.03131428
18:50:32|0.03131428
18:50:34|0.03131428
18:50:35|0.03131428
18:50:36|0.03131428
18:50:37|0.03131428
18:50:38|0.03131428
18:50:38|0.03131428
18:50:39|0.03131428
18:50:40|0.03131428
18:50:41|0.03131428
18:50:42|0.03131428
18:50:43|0.03131428
18:50:45|0.03132649
18:50:46|0.03132649
18:50:46|0.03132649
18:50:48|0.03132649
18:50:48|0.03132649
18:50:50|0.03131142
18:50:51|0.03130398
18:50:52|0.03130398
18:50:53|0.03130398
18:50:54|0.03130398
18:50:55|0.03130398
18:50:56|0.03130398
18:50:57|0.03130398
18:50:58|0.03130398
18:50:59|0.03130398
18:51:00|0.03130398
18:51:01|0.03130398
18:51:02|0.03130398
18:51:03|0.03129236
18:51:04|0.03129236
18:51:05|0.03129236
18:51:06|0.03131022
18:51:07|0.03131022
18:51:08|0.03131022
18:51:09|0.03131022
18:51:10|0.03131022
18:51:11|0.03131022
18:51:12|0.03131022
18:51:13|0.03131022
18:51:14|0.03131395
18:51:15|0.03131395
18:51:16|0.03131395
18:51:17|0.03131395
18:51:18|0.03131395
18:51:19|0.03131395
18:51:21|0.03131395
18:51:22|0.03131395
18:51:23|0.03131395
18:51:24|0.03129078
18:51:24|0.03129078
18:51:26|0.03129078
18:51:26|0.03129078
18:51:27|0.03129078
18:51:29|0.03129078
18:51:30|0.03129078
18:51:32|0.03129078
18:51:32|0.03129078
18:51:34|0.03129078
18:51:35|0.03129078
18:51:35|0.03131368
18:51:37|0.03131368
18:51:37|0.03131368
18:51:38|0.03131368
18:51:40|0.03131368
18:51:41|0.03131368
18:51:42|0.03131368
18:51:43|0.03131368
18:51:44|0.03131368
18:51:45|0.03131368
18:51:46|0.03131368
18:51:47|0.03131368
18:51:48|0.03131123
18:51:49|0.03131123
18:51:50|0.03131123
18:51:51|0.03131123
18:51:52|0.03131123
18:51:53|0.03131123
18:51:54|0.03131123
18:51:55|0.03130398
18:51:56|0.03130398
18:51:57|0.03130398
18:51:58|0.03130398
18:51:59|0.03130398
18:52:00|0.03130398
18:52:01|0.03130398
18:52:02|0.03130398
18:52:03|0.03130398
18:52:04|0.03130398
18:52:05|0.03130398
18:52:06|0.03130398
18:52:07|0.03130928
18:52:08|0.03130928
18:52:09|0.03130928
18:52:10|0.03131369
18:52:11|0.03131369
18:52:12|0.03131369
18:52:13|0.03131369
18:52:14|0.03131369
18:52:15|0.03131369
18:52:16|0.03131369
18:52:17|0.03131369
18:52:18|0.03131369
18:52:19|0.03131369
18:52:21|0.03131369
18:52:21|0.03131369
18:52:22|0.03131369
18:52:23|0.03131369
18:52:25|0.03131369
18:52:26|0.03131369
18:52:27|0.03131369
18:52:28|0.03132648
18:52:29|0.03132648
18:52:30|0.03132648
18:52:31|0.03132648
18:52:32|0.03132648
18:52:33|0.03132648
18:52:34|0.03132648
18:52:35|0.03132648
18:52:36|0.03132648
18:52:37|0.03132648
18:52:39|0.03132648
18:52:40|0.0313155
18:52:41|0.0313155
18:52:42|0.0313155
18:52:43|0.0313155
18:52:44|0.0313155
18:52:45|0.0313155
18:52:46|0.0313155
18:52:47|0.0313155
18:52:48|0.03131567
18:52:49|0.03131567
18:52:50|0.03131567
18:52:51|0.03131567
18:52:52|0.03131567
18:52:53|0.03131567
18:52:54|0.03131567
18:52:55|0.03131567
18:52:56|0.03131567
18:52:57|0.03131567
18:52:58|0.03131567
18:53:00|0.03131567
18:53:01|0.03131567
18:53:02|0.03131567
18:53:03|0.03131567
18:53:04|0.03131567
18:53:05|0.03131567
18:53:06|0.03131567
18:53:07|0.03131567
18:53:08|0.03131567
18:53:09|0.03131567
18:53:10|0.03131567
18:53:11|0.03131567
18:53:12|0.03131567
18:53:13|0.03131567
18:53:15|0.03131567
18:53:16|0.03131567
18:53:17|0.03131567
18:53:17|0.03131567
18:53:18|0.03131567
18:53:20|0.03131567
18:53:22|0.03131567
18:53:23|0.03131567
18:53:24|0.03131567
18:53:24|0.03131567
18:53:26|0.03131567
18:53:27|0.03131567
18:53:28|0.03131567
18:53:30|0.03131567
18:53:31|0.03131567
18:53:31|0.03131567
18:53:33|0.03131567
18:53:34|0.03131567
18:53:35|0.03130398
18:53:36|0.03130398
18:53:37|0.03130398
18:53:39|0.03130398
18:53:39|0.03130398
18:53:40|0.03130398
18:53:41|0.03130398
18:53:42|0.03130398
18:53:43|0.03130398
18:53:45|0.03130398
18:53:46|0.03130398
18:53:47|0.03131567
18:53:48|0.03131567
18:53:48|0.03126795
18:53:50|0.03126795
18:53:51|0.03126795
18:53:52|0.03126795
18:53:53|0.03126795
18:53:54|0.03126795
18:53:55|0.03126795
18:53:56|0.03126795
18:53:57|0.03126795
18:53:58|0.03131567
18:53:59|0.03131567
18:54:00|0.03131567
18:54:01|0.03131567
18:54:02|0.03131567
18:54:03|0.03131567
18:54:04|0.03131567
18:54:05|0.03131567
18:54:06|0.03131567
18:54:07|0.03131567
18:54:08|0.03131567
18:54:09|0.03131567
18:54:10|0.03131567
18:54:11|0.03131567
18:54:12|0.03131567
18:54:13|0.03131567
18:54:14|0.03131567
18:54:15|0.03131567
18:54:16|0.03131567
18:54:17|0.03131567
18:54:18|0.03131567
18:54:19|0.03131567
18:54:20|0.03131567
18:54:21|0.03131567
18:54:22|0.03131567
18:54:23|0.03131567
18:54:24|0.03131567
18:54:25|0.03131567
18:54:26|0.03131567
18:54:27|0.03131567
18:54:28|0.03131567
18:54:29|0.03129158
18:54:30|0.03126794
18:54:32|0.03126794
18:54:33|0.03126794
18:54:33|0.03126794
18:54:34|0.03126794
18:54:35|0.03126794
18:54:36|0.03126794
18:54:38|0.03126794
18:54:39|0.03126794
18:54:39|0.03126794
18:54:40|0.03126794
18:54:41|0.03126794
18:54:43|0.03126794
18:54:43|0.03126794
18:54:45|0.03131264
18:54:46|0.03131264
18:54:46|0.03131264
18:54:47|0.03131264
18:54:49|0.03127611
18:54:50|0.03127611
18:54:51|0.03127611
18:54:52|0.03127611
18:54:53|0.03127611
18:54:54|0.03127611
18:54:55|0.03127611
18:54:56|0.03127611
18:54:57|0.03127611
18:54:58|0.03127611
18:54:59|0.03127611
18:55:00|0.03127611
18:55:01|0.03127611
18:55:02|0.03127611
18:55:03|0.03127611
18:55:04|0.03127611
18:55:05|0.03127611
18:55:06|0.03127611
18:55:07|0.03127611
18:55:08|0.03127611
18:55:09|0.03128271
18:55:10|0.03128271
18:55:11|0.03128271
18:55:12|0.03128271
18:55:13|0.03128271
18:55:14|0.03128271
18:55:15|0.03128271
18:55:16|0.03128271
18:55:18|0.03128271
18:55:18|0.03127552
18:55:19|0.03127552
18:55:20|0.03127552
18:55:21|0.03127552
18:55:23|0.03127552
18:55:24|0.03127552
18:55:26|0.03127552
18:55:26|0.03127552
18:55:28|0.03127552
18:55:29|0.03127552
18:55:31|0.03127552
18:55:32|0.03127552
18:55:33|0.03127552
18:55:34|0.03127552
18:55:35|0.03127552
18:55:36|0.03127552
18:55:37|0.03127552
18:55:38|0.03127552
18:55:39|0.03127552
18:55:40|0.03127552
18:55:41|0.03127552
18:55:42|0.03127552
18:55:43|0.03127552
18:55:44|0.0313302
18:55:45|0.03128283
18:55:46|0.03128283
18:55:47|0.03128283
18:55:48|0.03128283
18:55:49|0.03128283
18:55:50|0.03128283
18:55:51|0.03128283
18:55:52|0.03128283
18:55:53|0.03128283
18:55:54|0.03128283
18:55:55|0.03128283
18:55:56|0.03128283
18:55:57|0.03128283
18:55:58|0.03128283
18:55:59|0.03128271
18:56:00|0.03128271
18:56:01|0.03128271
18:56:02|0.03128271
18:56:03|0.03128271
18:56:04|0.03128271
18:56:05|0.03128271
18:56:06|0.03128271
18:56:08|0.03128271
18:56:09|0.03126793
18:56:09|0.03126793
18:56:10|0.03126793
18:56:11|0.03126793
18:56:12|0.03126793
18:56:13|0.03126793
18:56:15|0.03126793
18:56:16|0.03126793
18:56:16|0.03124899
18:56:17|0.03124899
18:56:19|0.03121
18:56:20|0.03121
18:56:21|0.03121
18:56:21|0.03121
18:56:23|0.03121
18:56:25|0.03121
18:56:25|0.03121956
18:56:26|0.03122411
18:56:27|0.03122411
18:56:29|0.03122411
18:56:29|0.03122411
18:56:31|0.03122411
18:56:32|0.03122411
18:56:33|0.03122411
18:56:34|0.03122411
18:56:35|0.03122411
18:56:36|0.03122411
18:56:37|0.03122411
18:56:38|0.03122411
18:56:39|0.03122411
18:56:40|0.03122411
18:56:42|0.03122411
18:56:43|0.03122411
18:56:44|0.03125061
18:56:44|0.03125061
18:56:46|0.03125061
18:56:47|0.03125061
18:56:48|0.03125061
18:56:49|0.03125061
18:56:50|0.03125061
18:56:51|0.03125061
18:56:52|0.03123877
18:56:53|0.03123877
18:56:54|0.0312447
18:56:55|0.0312447
18:56:56|0.0312297
18:56:57|0.0312297
18:56:58|0.0312344
18:56:59|0.03126819
18:57:00|0.03126819
18:57:01|0.03126819
18:57:02|0.03126819
18:57:03|0.03126819
18:57:04|0.03126819
18:57:05|0.03126819
18:57:06|0.03125062
18:57:07|0.03125062
18:57:09|0.03125062
18:57:10|0.03125062
18:57:11|0.03125062
18:57:12|0.03125062
18:57:13|0.03125062
18:57:14|0.03125062
18:57:15|0.03125062
18:57:16|0.03125062
18:57:17|0.03125062
18:57:18|0.03125062
18:57:19|0.0312327
18:57:20|0.0312327
18:57:21|0.0312327
18:57:22|0.0312327
18:57:23|0.0312327
18:57:25|0.0312327
18:57:26|0.0312327
18:57:28|0.03123416
18:57:29|0.03123416
18:57:30|0.03123416
18:57:31|0.03123416
18:57:31|0.03123416
18:57:33|0.03127676
18:57:34|0.03127676
18:57:34|0.03127676
18:57:35|0.03127676
18:57:37|0.03127676
18:57:38|0.03127676
18:57:39|0.03125615
18:57:40|0.03125615
18:57:41|0.03125615
18:57:42|0.03121686
18:57:43|0.03121686
18:57:44|0.03121686
18:57:45|0.03121686
18:57:46|0.03121686
18:57:47|0.03121686
18:57:49|0.03121686
18:57:49|0.03121686
18:57:50|0.03121686
18:57:52|0.03121686
18:57:53|0.03121686
18:57:53|0.03121686
18:57:55|0.03121686
18:57:56|0.03121686
18:57:56|0.03121686
18:57:57|0.03121686
18:57:58|0.03121686
18:58:00|0.03121686
18:58:00|0.03121686
18:58:01|0.03121686
18:58:03|0.03121686
18:58:03|0.03121686
18:58:04|0.03121686
18:58:05|0.03121686
18:58:06|0.03121686
18:58:08|0.03121686
18:58:09|0.03121686
18:58:10|0.03121686
18:58:11|0.03121686
18:58:12|0.03124818
18:58:13|0.03124818
18:58:14|0.03124818
18:58:15|0.03124818
18:58:16|0.03124818
18:58:17|0.03124818
18:58:18|0.03124818
18:58:19|0.03121963
18:58:20|0.03121963
18:58:21|0.03121963
18:58:22|0.03121963
18:58:24|0.03121963
18:58:25|0.03121963
18:58:26|0.03121963
18:58:28|0.03121963
18:58:29|0.03121963
18:58:30|0.03121963
18:58:31|0.03121963
18:58:32|0.03121963
18:58:33|0.03121963
18:58:34|0.03121963
18:58:35|0.03121963
18:58:36|0.03121963
18:58:37|0.03121963
18:58:39|0.03121963
18:58:40|0.03121963
18:58:41|0.03121963
18:58:42|0.03121963
18:58:43|0.03121963
18:58:45|0.03122798
18:58:45|0.03122798
18:58:46|0.03122798
18:58:47|0.03122798
18:58:48|0.03122798
18:58:49|0.03122798
18:58:50|0.03122798
18:58:51|0.03122798
18:58:52|0.03122798
18:58:53|0.03122798
18:58:54|0.03122798
18:58:55|0.03122798
18:58:56|0.03125544
18:58:57|0.03125544
18:58:58|0.03125544
18:58:59|0.03125544
18:59:01|0.03125544
18:59:02|0.03125544
18:59:03|0.03125544
18:59:04|0.03125544
18:59:05|0.03125544
18:59:06|0.03125544
18:59:07|0.03125544
18:59:08|0.03125544
18:59:09|0.03125544
18:59:11|0.03125544
18:59:12|0.03125544
18:59:13|0.03125544
18:59:14|0.03125544
18:59:15|0.03125544
18:59:16|0.03125544
18:59:17|0.03125544
18:59:18|0.03125544
18:59:19|0.03122921
18:59:20|0.03122921
18:59:21|0.03122921
18:59:22|0.03122921
18:59:23|0.03122921
18:59:24|0.03122921
18:59:25|0.03122921
18:59:26|0.03122922
18:59:28|0.03122922
18:59:28|0.03122922
18:59:30|0.03122922
18:59:31|0.03122922
18:59:32|0.03122922
18:59:33|0.03122922
18:59:34|0.03122922
18:59:35|0.03122922
18:59:36|0.03122922
18:59:37|0.03122922
18:59:38|0.03122922
18:59:39|0.03122922
18:59:40|0.03122922
18:59:41|0.03122922
18:59:42|0.03122922
18:59:43|0.03122922
18:59:44|0.03122922
18:59:45|0.03122922
18:59:46|0.03122922
18:59:47|0.03122922
18:59:49|0.03122921
18:59:49|0.03122921
18:59:50|0.03121686
18:59:52|0.03122919
18:59:53|0.03122919
18:59:54|0.03122919
18:59:55|0.03122919
18:59:56|0.03122919
18:59:57|0.03122919
18:59:58|0.03122919
18:59:59|0.03121686
19:00:00|0.03121686
19:00:01|0.03121686
19:00:03|0.03121686
19:00:03|0.03121686
19:00:04|0.03121686
19:00:05|0.03121686
19:00:06|0.03121686
19:00:08|0.0312171
19:00:09|0.0312171
19:00:10|0.0312171
19:00:11|0.0312171
19:00:12|0.0312171
19:00:13|0.0312171
19:00:14|0.0312171
19:00:16|0.0312171
19:00:16|0.0312171
19:00:17|0.0312171
19:00:18|0.03121753
19:00:20|0.03121753
19:00:20|0.03121753
19:00:21|0.03121753
19:00:22|0.03121753
19:00:23|0.03121753
19:00:24|0.03121753
19:00:26|0.03121753
19:00:26|0.03121753
19:00:27|0.03121753
19:00:29|0.03121753
19:00:31|0.03121753
19:00:32|0.03121753
19:00:34|0.03121753
19:00:35|0.03121753
19:00:36|0.03121753
19:00:37|0.03121753
19:00:37|0.03121742
19:00:38|0.03121752
19:00:39|0.03121752
19:00:41|0.03121752
19:00:43|0.03121752
19:00:44|0.03121752
19:00:44|0.03121752
19:00:45|0.03121752
19:00:46|0.03121752
19:00:47|0.03121752
19:00:48|0.03121752
19:00:50|0.03121752
19:00:51|0.03121752
19:00:51|0.03121752
19:00:52|0.03121752
19:00:54|0.03121758
19:00:54|0.03121758
19:00:56|0.03121758
19:00:56|0.03121758
19:00:57|0.03121758
19:00:59|0.03121758
19:01:00|0.03121758
19:01:00|0.03121758
19:01:01|0.03121758
19:01:03|0.03121758
19:01:03|0.03121758
19:01:05|0.03121758
19:01:05|0.03121758
19:01:06|0.03121758
19:01:08|0.03121758
19:01:09|0.03121758
19:01:10|0.03121758
19:01:11|0.03121758
19:01:12|0.03121758
19:01:13|0.03121758
19:01:14|0.03121758
19:01:15|0.03121758
19:01:16|0.03121758
19:01:17|0.03121758
19:01:18|0.03121686
19:01:19|0.03121023
19:01:21|0.03121023
19:01:22|0.03121023
19:01:24|0.03121023
19:01:24|0.03121023
19:01:25|0.03121024
19:01:26|0.03121024
19:01:28|0.03121024
19:01:29|0.03121024
19:01:30|0.03121024
19:01:31|0.03121024
19:01:32|0.03121024
19:01:34|0.03121024
19:01:34|0.03121024
19:01:35|0.03121024
19:01:37|0.03121024
19:01:38|0.03121023
19:01:39|0.03121023
19:01:40|0.03121023
19:01:41|0.03121023
19:01:42|0.03121023
19:01:43|0.03121023
19:01:44|0.03120863
19:01:45|0.03120863
19:01:46|0.03120863
19:01:47|0.03120863
19:01:48|0.03120863
19:01:50|0.03120863
19:01:50|0.03120863
19:01:52|0.03120862
19:01:53|0.03120862
19:01:54|0.0312
19:01:55|0.0312
19:01:56|0.0312
19:01:57|0.0312
19:01:58|0.03119536
19:01:59|0.03116373
19:02:01|0.03116373
19:02:01|0.03116373
19:02:03|0.03116373
19:02:03|0.03116373
19:02:05|0.03118436
19:02:06|0.03118788
19:02:07|0.03124619
19:02:08|0.03124619
19:02:09|0.03124619
19:02:10|0.03124619
19:02:11|0.03124619
19:02:12|0.03124619
19:02:13|0.03124196
19:02:14|0.03124619
19:02:15|0.03124619
19:02:16|0.03124619
19:02:17|0.03124619
19:02:18|0.03124619
19:02:19|0.0312152
19:02:20|0.0312152
19:02:21|0.0312152
19:02:22|0.0312152
19:02:23|0.0312152
19:02:24|0.0312152
19:02:25|0.03124618
19:02:26|0.03124618
19:02:27|0.03124618
19:02:28|0.03124618
19:02:30|0.03124618
19:02:31|0.03124618
19:02:31|0.03124618
19:02:33|0.03124618
19:02:34|0.03124618
19:02:35|0.03124618
19:02:36|0.03121689
19:02:37|0.03121689
19:02:38|0.03121689
19:02:39|0.03121689
19:02:41|0.03121689
19:02:42|0.03121689
19:02:42|0.03121689
19:02:43|0.03121689
19:02:45|0.03121689
19:02:46|0.03121689
19:02:47|0.03121689
19:02:48|0.03121689
19:02:48|0.03121689
19:02:49|0.03121689
19:02:51|0.03121689
19:02:52|0.03121689
19:02:53|0.03121689
19:02:54|0.03121689
19:02:55|0.03121707
19:02:56|0.03121707
19:02:57|0.03121707
19:02:57|0.03121707
19:02:58|0.03121707
19:03:00|0.03121707
19:03:01|0.03121707
19:03:02|0.03121707
19:03:03|0.03121707
19:03:03|0.03121762
19:03:05|0.03121762
19:03:06|0.03121762
19:03:07|0.0312461
19:03:08|0.03121852
19:03:09|0.03121852
19:03:10|0.03121852
19:03:12|0.03121852
19:03:12|0.0312169
19:03:14|0.0312169
19:03:15|0.0312169
19:03:15|0.0312169
19:03:17|0.0312169
19:03:18|0.0312169
19:03:18|0.03121689
19:03:20|0.03121689
19:03:20|0.03121689
19:03:22|0.03121689
19:03:23|0.03121689
19:03:24|0.03121689
19:03:25|0.03121689
19:03:26|0.03121689
19:03:27|0.03121245
19:03:28|0.03121245
19:03:29|0.03121245
19:03:31|0.03121245
19:03:31|0.03121245
19:03:33|0.03121245
19:03:34|0.03122471
19:03:36|0.03122471
19:03:36|0.03122471
19:03:38|0.03122473
19:03:38|0.03122473
19:03:39|0.03122473
19:03:40|0.03122473
19:03:41|0.03122473
19:03:43|0.03122473
19:03:44|0.03122473
19:03:45|0.03122473
19:03:46|0.03122473
19:03:47|0.03122473
19:03:48|0.03122473
19:03:49|0.03122473
19:03:50|0.03122473
19:03:51|0.03122473
19:03:53|0.03122473
19:03:54|0.03119986
19:03:55|0.03119986
19:03:56|0.03119986
19:03:57|0.03119986
19:03:58|0.03119986
19:04:00|0.03122474
19:04:00|0.03122474
19:04:02|0.03122474
19:04:03|0.03122474
19:04:04|0.03122474
19:04:04|0.03122474
19:04:05|0.03122474
19:04:07|0.03122474
19:04:08|0.03122474
19:04:09|0.03122474
19:04:10|0.03122474
19:04:11|0.03122474
19:04:12|0.03122474
19:04:13|0.03122474
19:04:14|0.03122474
19:04:15|0.03122474
19:04:16|0.03122474
19:04:18|0.03122474
19:04:19|0.03122475
19:04:19|0.03122475
19:04:21|0.03122475
19:04:22|0.03122475
19:04:23|0.03122475
19:04:24|0.03122475
19:04:24|0.03122475
19:04:25|0.03122475
19:04:26|0.03122475
19:04:27|0.03122475
19:04:28|0.03122628
19:04:30|0.03122628
19:04:30|0.03122628
19:04:32|0.03122628
19:04:33|0.03122628
19:04:35|0.03122628
19:04:36|0.03122628
19:04:37|0.03122628
19:04:38|0.03122628
19:04:39|0.03122628
19:04:40|0.03122628
19:04:41|0.03122628
19:04:43|0.03122628
19:04:43|0.03122628
19:04:44|0.03122628
19:04:45|0.03122628
19:04:46|0.03122628
19:04:48|0.03122628
19:04:49|0.03122628
19:04:50|0.03122628
19:04:52|0.0312307
19:04:53|0.0312307
19:04:53|0.03122514
19:04:54|0.03122514
19:04:55|0.03122514
19:04:56|0.03122514
19:04:58|0.03122476
19:04:59|0.03122476
19:04:59|0.03122476
19:05:01|0.03122476
19:05:02|0.03122476
19:05:04|0.03122476
19:05:05|0.03122476
19:05:06|0.03122476
19:05:07|0.03122476
19:05:08|0.03122475
19:05:09|0.0312945
19:05:10|0.03129448
19:05:11|0.03129448
19:05:12|0.03129448
19:05:13|0.03129448
19:05:14|0.03129448
19:05:15|0.03129448
19:05:16|0.03129448
19:05:17|0.03129448
19:05:18|0.03129448
19:05:19|0.03129448
19:05:20|0.03129448
19:05:22|0.03129448
19:05:23|0.03129448
19:05:23|0.03129448
19:05:25|0.03129448
19:05:26|0.03129448
19:05:27|0.03129448
19:05:28|0.03129448
19:05:29|0.03129448
19:05:30|0.03129448
19:05:31|0.03129448
19:05:32|0.03129448
19:05:34|0.03129448
19:05:35|0.03129806
19:05:36|0.03129806
19:05:37|0.03129806
19:05:38|0.03129806
19:05:40|0.03129806
19:05:40|0.03129806
19:05:42|0.03129806
19:05:43|0.0313
19:05:43|0.0313
19:05:45|0.0313
19:05:46|0.0313
19:05:47|0.03129999
19:05:48|0.03129999
19:05:49|0.03129999
19:05:50|0.03129999
19:05:51|0.03129999
19:05:52|0.03129999
19:05:53|0.03129999
19:05:54|0.03129999
19:05:55|0.03128
19:05:56|0.03128
19:05:57|0.03128
19:05:58|0.03128
19:05:59|0.03128
19:06:00|0.03128
19:06:01|0.03128
19:06:02|0.03128
19:06:04|0.03128
19:06:05|0.03128
19:06:05|0.03128
19:06:07|0.03123714
19:06:08|0.03123714
19:06:09|0.03123714
19:06:09|0.03124181
19:06:10|0.03124181
19:06:11|0.0313
19:06:12|0.0313099
19:06:13|0.03131428
19:06:14|0.03131428
19:06:15|0.03132649
19:06:16|0.03129539
19:06:17|0.03129539
19:06:19|0.03129439
19:06:21|0.03129439
19:06:22|0.03129439
19:06:23|0.03129439
19:06:23|0.03129439
19:06:25|0.03129439
19:06:25|0.03129439
19:06:26|0.03129439
19:06:27|0.03129439
19:06:28|0.03129439
19:06:30|0.03129439
19:06:30|0.03129439
19:06:32|0.03129456
19:06:32|0.03129456
19:06:34|0.03129456
19:06:36|0.03129456
19:06:37|0.03129456
19:06:39|0.03129456
19:06:39|0.03129456
19:06:40|0.03129456
19:06:41|0.03129456
19:06:42|0.03129456
19:06:43|0.03129456
19:06:44|0.03129456
19:06:45|0.03132
19:06:46|0.03132
19:06:47|0.03132
19:06:48|0.03132
19:06:49|0.03129447
19:06:50|0.03129447
19:06:52|0.03129447
19:06:53|0.03129447
19:06:53|0.03129447
19:06:54|0.03129447
19:06:55|0.03129447
19:06:56|0.03129447
19:06:57|0.03129447
19:06:58|0.03131999
19:06:59|0.03131999
19:07:00|0.03131999
19:07:01|0.03131999
19:07:03|0.03131999
19:07:03|0.03131999
19:07:04|0.03131999
19:07:06|0.03131999
19:07:06|0.03131999
19:07:08|0.03131999
19:07:09|0.03131999
19:07:10|0.03131999
19:07:11|0.03131999
19:07:12|0.03131999
19:07:13|0.03131999
19:07:14|0.03131999
19:07:15|0.03131999
19:07:16|0.03131999
19:07:17|0.03131999
19:07:18|0.03131999
19:07:19|0.03131999
19:07:20|0.03131999
19:07:21|0.03131999
19:07:22|0.03131999
19:07:23|0.03131999
19:07:24|0.03131999
19:07:25|0.03131999
19:07:26|0.03131999
19:07:27|0.03131999
19:07:28|0.03131999
19:07:29|0.03131999
19:07:30|0.03131999
19:07:31|0.03131999
19:07:32|0.03131999
19:07:34|0.03131999
19:07:34|0.03131999
19:07:35|0.03131999
19:07:37|0.03131999
19:07:38|0.03131999
19:07:39|0.03135953
19:07:40|0.03135953
19:07:41|0.03134559
19:07:43|0.03138461
19:07:44|0.03138461
19:07:44|0.03136613
19:07:46|0.03136613
19:07:47|0.03136613
19:07:48|0.03136613
19:07:49|0.03136613
19:07:50|0.03136613
19:07:51|0.03136613
19:07:52|0.03136613
19:07:53|0.03136613
19:07:54|0.03136613
19:07:55|0.03136613
19:07:56|0.03141845
19:07:57|0.03141845
19:07:58|0.03141845
19:07:59|0.03141845
19:08:00|0.03141845
19:08:01|0.03141845
19:08:02|0.03143024
19:08:03|0.03143024
19:08:04|0.03143024
19:08:05|0.03141937
19:08:06|0.03142359
19:08:07|0.03143
19:08:08|0.03143
19:08:09|0.03143
19:08:10|0.03144148
19:08:11|0.03144906
19:08:12|0.03144906
19:08:13|0.03144906
19:08:14|0.03144906
19:08:15|0.03144906
19:08:16|0.03144906
19:08:17|0.03146119
19:08:18|0.03146119
19:08:19|0.03146112
19:08:20|0.03146112
19:08:21|0.03146112
19:08:22|0.03146112
19:08:23|0.03146112
19:08:24|0.03146112
19:08:25|0.03146112
19:08:26|0.03146112
19:08:27|0.03146112
19:08:28|0.03146112
19:08:29|0.03146112
19:08:30|0.03146112
19:08:32|0.03146112
19:08:32|0.03146112
19:08:34|0.03146112
19:08:35|0.03146112
19:08:37|0.03146106
19:08:37|0.03146106
19:08:38|0.03146106
19:08:40|0.03146106
19:08:40|0.03146106
19:08:41|0.03146106
19:08:43|0.03146106
19:08:45|0.03146106
19:08:45|0.03146106
19:08:46|0.03146106
19:08:47|0.03146106
19:08:49|0.03146106
19:08:50|0.03146106
19:08:50|0.03146106
19:08:51|0.03146106
19:08:53|0.03146106
19:08:53|0.03146106
19:08:55|0.03146106
19:08:55|0.03146106
19:08:56|0.03146106
19:08:57|0.03141998
19:08:59|0.03141998
19:09:00|0.03141998
19:09:01|0.03141998
19:09:02|0.03141998
19:09:03|0.03141998
19:09:04|0.03141998
19:09:05|0.03141998
19:09:06|0.03141998
19:09:07|0.03141998
19:09:08|0.03141998
19:09:09|0.03141998
19:09:10|0.03141998
19:09:11|0.03141998
19:09:12|0.03141998
19:09:14|0.03137895
19:09:14|0.03137895
19:09:15|0.03137895
19:09:16|0.03137895
19:09:17|0.03145494
19:09:18|0.03145494
19:09:19|0.03145494
19:09:21|0.03145494
19:09:21|0.03145494
19:09:22|0.03145494
19:09:24|0.03145494
19:09:24|0.03145494
19:09:25|0.03145494
19:09:27|0.0313972
19:09:28|0.0313972
19:09:28|0.0313972
19:09:30|0.0313972
19:09:30|0.03136615
19:09:31|0.03135579
19:09:33|0.03135579
19:09:33|0.03131428
19:09:34|0.03131428
19:09:36|0.03131428
19:09:37|0.03131428
19:09:38|0.03131428
19:09:39|0.03131428
19:09:40|0.03131428
19:09:41|0.03131428
19:09:42|0.03131428
19:09:44|0.03131428
19:09:44|0.03131428
19:09:46|0.03131428
19:09:47|0.03131428
19:09:48|0.03131428
19:09:49|0.03131428
19:09:51|0.03131428
19:09:51|0.03131428
19:09:52|0.03131428
19:09:53|0.03131428
19:09:54|0.03131428
19:09:55|0.03131428
19:09:57|0.03131155
19:09:57|0.03129808
19:09:59|0.03129808
19:10:00|0.03129808
19:10:01|0.03129808
19:10:02|0.03129808
19:10:03|0.03129808
19:10:03|0.03129808
19:10:06|0.03132813
19:10:06|0.03132813
19:10:07|0.03132813
19:10:08|0.03132813
19:10:09|0.03132813
19:10:10|0.03132813
19:10:11|0.03132813
19:10:12|0.03132813
19:10:14|0.03132813
19:10:15|0.03132813
19:10:15|0.03132813
19:10:17|0.03132813
19:10:18|0.03132813
19:10:19|0.03132813
19:10:19|0.03132445
19:10:21|0.03132445
19:10:22|0.03132445
19:10:23|0.03132445
19:10:24|0.03132445
19:10:25|0.03129458
19:10:26|0.03128693
19:10:27|0.03128693
19:10:28|0.03128693
19:10:29|0.03128972
19:10:31|0.03128972
19:10:32|0.03128972
19:10:33|0.03128972
19:10:33|0.03128972
19:10:35|0.03128972
19:10:36|0.03128972
19:10:38|0.03127123
19:10:39|0.03127123
19:10:40|0.03127123
19:10:41|0.03127123
19:10:41|0.03127123
19:10:44|0.03127123
19:10:44|0.03127123
19:10:45|0.03127123
19:10:46|0.03125
19:10:47|0.03125
19:10:48|0.03125
19:10:49|0.03125
19:10:50|0.03125
19:10:51|0.03125
19:10:52|0.03125
19:10:53|0.03125
19:10:54|0.03125
19:10:55|0.03125
19:10:56|0.03125
19:10:57|0.03125
19:10:58|0.03125
19:10:59|0.03125
19:11:00|0.03125
19:11:01|0.03125
19:11:02|0.03125
19:11:03|0.03125
19:11:04|0.03125
19:11:05|0.03125
19:11:06|0.03125
19:11:07|0.03125
19:11:09|0.03125
19:11:10|0.03125
19:11:10|0.03125
19:11:12|0.03125
19:11:12|0.031249
19:11:13|0.031249
19:11:14|0.031249
19:11:16|0.031249
19:11:17|0.031249
19:11:17|0.031249
19:11:19|0.031249
19:11:20|0.031249
19:11:21|0.031249
19:11:21|0.031249
19:11:22|0.031249
19:11:24|0.031249
19:11:25|0.031249
19:11:26|0.031249
19:11:27|0.031249
19:11:28|0.031249
19:11:30|0.031249
19:11:30|0.031249
19:11:31|0.031249
19:11:32|0.031249
19:11:33|0.031249
19:11:34|0.031249
19:11:36|0.03128126
19:11:38|0.03128126
19:11:38|0.03128126
19:11:39|0.03128126
19:11:40|0.03128126
19:11:41|0.03128126
19:11:42|0.03128126
19:11:43|0.03128126
19:11:44|0.03128126
19:11:45|0.03128126
19:11:46|0.03128126
19:11:47|0.03128126
19:11:48|0.03128126
19:11:49|0.03128126
19:11:50|0.03132221
19:11:51|0.03132221
19:11:52|0.03132221
19:11:53|0.03132207
19:11:54|0.03132207
19:11:55|0.03132207
19:11:56|0.03132207
19:11:58|0.03132207
19:11:58|0.03132207
19:12:00|0.03132207
19:12:01|0.03132207
19:12:02|0.03132207
19:12:04|0.03132207
19:12:05|0.03132207
19:12:06|0.03132207
19:12:07|0.03132207
19:12:08|0.03132207
19:12:09|0.03125033
19:12:09|0.03125033
19:12:11|0.03125033
19:12:11|0.03134412
19:12:13|0.03134412
19:12:13|0.03134412
19:12:15|0.03134412
19:12:15|0.03132221
19:12:17|0.03132221
19:12:18|0.03132218
19:12:20|0.03132218
19:12:20|0.03132218
19:12:22|0.03132218
19:12:23|0.03132218
19:12:24|0.03132218
19:12:26|0.03132218
19:12:27|0.03132218
19:12:28|0.03132218
19:12:29|0.03132218
19:12:30|0.03132218
19:12:31|0.03132218
19:12:32|0.03132218
19:12:33|0.03132218
19:12:34|0.03132218
19:12:35|0.03132218
19:12:36|0.0312762
19:12:37|0.0312762
19:12:39|0.0312762
19:12:40|0.0312762
19:12:42|0.03130447
19:12:43|0.03130447
19:12:43|0.03130447
19:12:45|0.03130447
19:12:45|0.03130447
19:12:46|0.03130447
19:12:47|0.03130447
19:12:49|0.03130447
19:12:50|0.03130447
19:12:51|0.03130447
19:12:52|0.03130447
19:12:53|0.03130447
19:12:54|0.03130447
19:12:55|0.03130447
19:12:56|0.03130447
19:12:57|0.03130447
19:12:58|0.03130447
19:12:59|0.03130447
19:13:00|0.03130447
19:13:01|0.03130447
19:13:03|0.03130447
19:13:03|0.03130447
19:13:05|0.03130447
19:13:06|0.03130447
19:13:07|0.03130447
19:13:08|0.03130447
19:13:09|0.03130447
19:13:09|0.03130447
19:13:11|0.03130447
19:13:11|0.03130447
19:13:12|0.03130447
19:13:14|0.03130447
19:13:15|0.03130447
19:13:16|0.03130447
19:13:18|0.03124899
19:13:19|0.03124899
19:13:20|0.03124899
19:13:20|0.03124899
19:13:22|0.03124899
19:13:22|0.03124899
19:13:24|0.03124899
19:13:25|0.03124899
19:13:26|0.03124899
19:13:26|0.03124899
19:13:27|0.03124899
19:13:28|0.03124899
19:13:30|0.03124899
19:13:31|0.03124899
19:13:33|0.03124899
19:13:33|0.03124899
19:13:34|0.03124899
19:13:35|0.03124899
19:13:36|0.03124899
19:13:37|0.03124899
19:13:39|0.03124899
19:13:40|0.03124899
19:13:41|0.03124899
19:13:41|0.03124899
19:13:43|0.03124899
19:13:44|0.03124899
19:13:45|0.03124899
19:13:47|0.03124899
19:13:47|0.03124899
19:13:48|0.03124899
19:13:50|0.03124899
19:13:51|0.03124899
19:13:51|0.03124899
19:13:53|0.03124899
19:13:53|0.03124899
19:13:55|0.03128844
19:13:56|0.03128844
19:13:57|0.03128844
19:13:58|0.03128844
19:13:58|0.03128844
19:14:00|0.03128844
19:14:00|0.03128844
19:14:02|0.03128844
19:14:03|0.03128844
19:14:04|0.03128844
19:14:05|0.03128844
19:14:06|0.03128844
19:14:07|0.03128844
19:14:08|0.0312842
19:14:09|0.0312842
19:14:09|0.0312842
19:14:12|0.03134411
19:14:12|0.03128844
19:14:13|0.03128844
19:14:14|0.03135761
19:14:15|0.03135761
19:14:16|0.03135761
19:14:17|0.03135761
19:14:18|0.03135761
19:14:20|0.03135761
19:14:20|0.03135761
19:14:22|0.03135761
19:14:23|0.03135761
19:14:24|0.03135761
19:14:24|0.03135761
19:14:26|0.03135952
19:14:27|0.03135952
19:14:28|0.03135952
19:14:29|0.03135952
19:14:30|0.03135953
19:14:31|0.03139852
19:14:31|0.03139917
19:14:33|0.03139917
19:14:33|0.03145034
19:14:35|0.03145034
19:14:36|0.03139917
19:14:37|0.03139917
19:14:38|0.03147496
19:14:38|0.03146119
19:14:41|0.03147496
19:14:42|0.03147496
19:14:43|0.03145112
19:14:44|0.03145112
19:14:45|0.03138262
19:14:46|0.03132626
19:14:47|0.03132626
19:14:48|0.03132626
19:14:49|0.03132626
19:14:50|0.03131958
19:14:51|0.03131958
19:14:52|0.03131428
19:14:53|0.03131428
19:14:54|0.03131428
19:14:55|0.03131428
19:14:56|0.03131428
19:14:58|0.03131428
19:14:59|0.03131428
19:14:59|0.03131428
19:15:01|0.03131428
19:15:01|0.03131428
19:15:03|0.03131428
19:15:04|0.03131428
19:15:05|0.03131428
19:15:06|0.03131428
19:15:07|0.03130986
19:15:08|0.0313046
19:15:09|0.03127082
19:15:10|0.03127082
19:15:11|0.03130475
19:15:12|0.03130475
19:15:13|0.03130475
19:15:14|0.03129297
19:15:15|0.03129297
19:15:16|0.03129297
19:15:17|0.03129297
19:15:18|0.03129297
19:15:20|0.03134898
19:15:21|0.03134898
19:15:21|0.03134898
19:15:23|0.03134898
19:15:23|0.03138247
19:15:25|0.03145302
19:15:26|0.03146426
19:15:27|0.0314915
19:15:28|0.0314915
19:15:29|0.03147034
19:15:30|0.03147034
19:15:31|0.03147034
19:15:32|0.03145329
19:15:33|0.03144749
19:15:34|0.03144749
19:15:35|0.03143956
19:15:36|0.03143956
19:15:37|0.03143956
19:15:38|0.03139563
19:15:39|0.03137877
19:15:41|0.03137877
19:15:42|0.03137877
19:15:43|0.03137877
19:15:44|0.03137877
19:15:45|0.03137877
19:15:46|0.03137877
19:15:47|0.03137877
19:15:48|0.03136759
19:15:49|0.03134085
19:15:50|0.03134085
19:15:51|0.03134085
19:15:52|0.03134085
19:15:53|0.03134085
19:15:54|0.03134085
19:15:55|0.03134085
19:15:56|0.03134085
19:15:58|0.03134085
19:15:58|0.03134085
19:16:00|0.03134085
19:16:01|0.03134085
19:16:01|0.03134085
19:16:04|0.03134085
19:16:04|0.03134085
19:16:05|0.03134085
19:16:06|0.03134085
19:16:07|0.03134085
19:16:08|0.03134085
19:16:09|0.03134085
19:16:10|0.03134085
19:16:11|0.03134085
19:16:12|0.03134085
19:16:14|0.03134085
19:16:15|0.03134085
19:16:16|0.03134085
19:16:16|0.03134085
19:16:18|0.03134085
19:16:19|0.03134085
19:16:20|0.03134085
19:16:21|0.03134085
19:16:22|0.03134085
19:16:22|0.03134085
19:16:23|0.03134085
19:16:25|0.03134085
19:16:26|0.03134085
19:16:26|0.03134085
19:16:28|0.03134085
19:16:29|0.03134085
19:16:30|0.03134085
19:16:31|0.03134085
19:16:32|0.03134085
19:16:33|0.03134085
19:16:34|0.03134085
19:16:35|0.03134085
19:16:36|0.03134085
19:16:37|0.03134085
19:16:38|0.03134085
19:16:38|0.03134085
19:16:39|0.03134085
19:16:41|0.03134085
19:16:42|0.03134085
19:16:43|0.03134085
19:16:45|0.03134085
19:16:46|0.03134085
19:16:47|0.03134085
19:16:48|0.03130003
19:16:49|0.0313212
19:16:50|0.0313212
19:16:52|0.03134101
19:16:52|0.03134101
19:16:54|0.03134101
19:16:55|0.03134101
19:16:56|0.03134101
19:16:57|0.03134101
19:16:58|0.03134101
19:16:59|0.03134101
19:17:00|0.03134101
19:17:01|0.03134101
19:17:03|0.03134101
19:17:04|0.03134101
19:17:05|0.03134101
19:17:06|0.03134101
19:17:07|0.03134101
19:17:08|0.03134101
19:17:09|0.03135691
19:17:10|0.03135691
19:17:11|0.03135691
19:17:12|0.03135691
19:17:13|0.03135691
19:17:13|0.03135691
19:17:14|0.03135691
19:17:15|0.03135691
19:17:17|0.03135691
19:17:18|0.03139044
19:17:19|0.03139044
19:17:20|0.03139044
19:17:21|0.03134111
19:17:22|0.03134111
19:17:23|0.03134111
19:17:24|0.03134111
19:17:25|0.03134111
19:17:26|0.03134111
19:17:27|0.03134111
19:17:28|0.03134111
19:17:29|0.03134111
19:17:30|0.03134111
19:17:31|0.03134111
19:17:32|0.03134111
19:17:33|0.03134111
19:17:34|0.03138756
19:17:35|0.03138756
19:17:36|0.03138756
19:17:37|0.03138756
19:17:38|0.03138756
19:17:39|0.03138756
19:17:40|0.03138756
19:17:41|0.03138756
19:17:43|0.03138756
19:17:43|0.03138756
19:17:45|0.03138756
19:17:46|0.03138756
19:17:47|0.03138756
19:17:48|0.03138756
19:17:50|0.03138756
19:17:50|0.03138756
19:17:52|0.03138756
19:17:53|0.03138756
19:17:53|0.03138756
19:17:55|0.03138756
19:17:56|0.03138756
19:17:56|0.03138756
19:17:58|0.03138756
19:17:58|0.03138756
19:18:00|0.03138756
19:18:01|0.03138756
19:18:02|0.03134275
19:18:03|0.03134275
19:18:04|0.03134275
19:18:04|0.03134275
19:18:06|0.03134275
19:18:07|0.03134275
19:18:08|0.03134275
19:18:09|0.03134275
19:18:10|0.03134275
19:18:11|0.03134275
19:18:13|0.03134275
19:18:14|0.03134275
19:18:15|0.03134275
19:18:16|0.03134275
19:18:17|0.03134275
19:18:18|0.03134275
19:18:18|0.03134275
19:18:20|0.03134275
19:18:20|0.03134275
19:18:21|0.03134275
19:18:23|0.03134275
19:18:24|0.03134275
19:18:26|0.03134275
19:18:27|0.03138756
19:18:27|0.03138756
19:18:28|0.03138756
19:18:30|0.03138934
19:18:30|0.03138934
19:18:31|0.03138934
19:18:32|0.03138934
19:18:34|0.03138934
19:18:35|0.03138934
19:18:36|0.03137892
19:18:37|0.03137892
19:18:37|0.03137892
19:18:38|0.03137892
19:18:39|0.03137892
19:18:40|0.03137892
19:18:41|0.03137892
19:18:43|0.03137892
19:18:43|0.03137892
19:18:44|0.03137892
19:18:45|0.03137892
19:18:46|0.03137892
19:18:47|0.03137892
19:18:49|0.03137892
19:18:49|0.03137892
19:18:50|0.03137892
19:18:52|0.03137892
19:18:54|0.03132228
19:18:55|0.03132228
19:18:56|0.03132222
19:18:57|0.03132222
19:18:58|0.03132222
19:18:59|0.03132222
19:19:00|0.03132222
19:19:02|0.03132222
19:19:02|0.03132222
19:19:04|0.03132222
19:19:05|0.03132222
19:19:06|0.03132222
19:19:07|0.03132222
19:19:09|0.03132222
19:19:10|0.03132222
19:19:11|0.03132222
19:19:12|0.03132222
19:19:13|0.03136091
19:19:14|0.03137892
19:19:15|0.03135327
19:19:16|0.03135327
19:19:17|0.03135327
19:19:18|0.03135327
19:19:18|0.03135327
19:19:20|0.03135327
19:19:21|0.03135327
19:19:22|0.03135327
19:19:23|0.03135327
19:19:25|0.03135327
19:19:25|0.03135327
19:19:26|0.03135327
19:19:27|0.03135327
19:19:28|0.03135327
19:19:29|0.03135327
19:19:30|0.03135327
19:19:31|0.03136545
19:19:32|0.03136545
19:19:33|0.03139543
19:19:35|0.03139543
19:19:36|0.03139543
19:19:37|0.03139543
19:19:38|0.03139543
19:19:39|0.03139543
19:19:39|0.03139543
19:19:41|0.03139543
19:19:43|0.03139999
19:19:43|0.03135315
19:19:44|0.03135315
19:19:45|0.03135315
19:19:47|0.03135315
19:19:47|0.03135315
19:19:49|0.03135315
19:19:49|0.03135315
19:19:50|0.03135315
19:19:53|0.03135315
19:19:53|0.0313686
19:19:54|0.0313686
19:19:55|0.03135461
19:19:56|0.03135461
19:19:57|0.03135461
19:19:58|0.03135461
19:19:59|0.03135461
19:20:00|0.03135461
19:20:01|0.03135461
19:20:02|0.03135461
19:20:03|0.03135461
19:20:05|0.031348
19:20:06|0.031348
19:20:07|0.031348
19:20:08|0.031348
19:20:09|0.031348
19:20:10|0.03135315
19:20:11|0.03135315
19:20:13|0.03135315
19:20:13|0.03135315
19:20:14|0.03135315
19:20:15|0.03135315
19:20:16|0.03135315
19:20:18|0.03135315
19:20:18|0.03135315
19:20:19|0.03135315
19:20:21|0.03135315
19:20:22|0.03135315
19:20:23|0.03135315
19:20:24|0.03135315
19:20:25|0.03135315
19:20:26|0.03135315
19:20:28|0.03135315
19:20:29|0.03135315
19:20:29|0.03135315
19:20:30|0.03135315
19:20:31|0.03135315
19:20:33|0.03135315
19:20:33|0.03135315
19:20:34|0.03135315
19:20:35|0.03135316
19:20:36|0.03135316
19:20:38|0.03135316
19:20:39|0.03135316
19:20:40|0.03135316
19:20:40|0.03135316
19:20:42|0.03135316
19:20:43|0.03135316
19:20:43|0.03135316
19:20:44|0.03135316
19:20:46|0.03135316
19:20:46|0.03135316
19:20:48|0.03135316
19:20:49|0.03135316
19:20:50|0.03135316
19:20:52|0.03135316
19:20:52|0.03135316
19:20:53|0.03135316
19:20:55|0.03135316
19:20:56|0.03135316
19:20:57|0.03135314
19:20:57|0.03135314
19:20:59|0.03135314
19:21:00|0.03135314
19:21:00|0.03135316
19:21:02|0.03135316
19:21:04|0.03135316
19:21:05|0.03135316
19:21:06|0.03135316
19:21:07|0.03135316
19:21:08|0.03135316
19:21:09|0.03135316
19:21:10|0.03135316
19:21:11|0.03135316
19:21:12|0.03135316
19:21:13|0.03135316
19:21:14|0.03135316
19:21:15|0.03135316
19:21:16|0.03135316
19:21:17|0.03135316
19:21:18|0.03135316
19:21:19|0.03135316
19:21:20|0.03135316
19:21:21|0.03135316
19:21:22|0.03135316
19:21:23|0.03135316
19:21:24|0.03135316
19:21:25|0.031348
19:21:26|0.031348
19:21:27|0.031348
19:21:28|0.031348
19:21:29|0.031348
19:21:30|0.031348
19:21:31|0.031348
19:21:32|0.031348
19:21:33|0.031348
19:21:34|0.031348
19:21:35|0.031348
19:21:36|0.031348
19:21:37|0.031348
19:21:38|0.031348
19:21:39|0.031348
19:21:40|0.03135316
19:21:41|0.03135316
19:21:42|0.03135316
19:21:43|0.03135316
19:21:44|0.03135316
19:21:45|0.03135316
19:21:46|0.03135316
19:21:47|0.03135316
19:21:48|0.03135316
19:21:49|0.03135316
19:21:51|0.03135316
19:21:52|0.03135316
19:21:53|0.03135316
19:21:54|0.03135316
19:21:55|0.03135316
19:21:56|0.03135316
19:21:57|0.03135316
19:21:58|0.03135316
19:21:59|0.03135316
19:22:01|0.03135316
19:22:01|0.03135316
19:22:03|0.03135316
19:22:05|0.03135316
19:22:06|0.03135316
19:22:07|0.03135316
19:22:08|0.03135316
19:22:09|0.03135316
19:22:10|0.03135316
19:22:11|0.03135316
19:22:12|0.03135316
19:22:13|0.03135316
19:22:14|0.03135316
19:22:15|0.03135316
19:22:16|0.03135316
19:22:17|0.03135316
19:22:18|0.03135316
19:22:19|0.03135316
19:22:20|0.03135316
19:22:21|0.03135316
19:22:22|0.03135316
19:22:23|0.03135316
19:22:24|0.03135316
19:22:25|0.03135316
19:22:26|0.03135316
19:22:27|0.03135316
19:22:28|0.03135316
19:22:29|0.03135316
19:22:30|0.03135316
19:22:31|0.03135316
19:22:33|0.0313532
19:22:33|0.0313532
19:22:35|0.03135316
19:22:36|0.03135316
19:22:37|0.03135316
19:22:38|0.03135316
19:22:39|0.03135316
19:22:40|0.03135316
19:22:41|0.03135316
19:22:42|0.03135316
19:22:43|0.03135316
19:22:44|0.03135316
19:22:45|0.03135316
19:22:46|0.03135316
19:22:47|0.03135316
19:22:48|0.03135316
19:22:49|0.03135316
19:22:50|0.03135316
19:22:51|0.03135316
19:22:52|0.03135316
19:22:53|0.03135316
19:22:54|0.03135316
19:22:55|0.03135316
19:22:56|0.03135316
19:22:57|0.03135316
19:22:58|0.03135316
19:22:59|0.03135316
19:23:00|0.03135316
19:23:01|0.03135316
19:23:02|0.03135316
19:23:04|0.03135316
19:23:04|0.03135316
19:23:05|0.03135316
19:23:06|0.03135316
19:23:07|0.03135316
19:23:09|0.03135316
19:23:10|0.03135316
19:23:11|0.03135316
19:23:11|0.03135316
19:23:13|0.03135316
19:23:13|0.03135316
19:23:14|0.031348
19:23:15|0.031348
19:23:16|0.031348
19:23:18|0.031348
19:23:19|0.031348
19:23:19|0.031348
19:23:21|0.031348
19:23:21|0.03135316
19:23:22|0.03135316
19:23:24|0.03135316
19:23:24|0.03135316
19:23:26|0.03135316
19:23:27|0.03135316
19:23:28|0.03135316
19:23:29|0.03135316
19:23:30|0.03135316
19:23:31|0.03135316
19:23:32|0.03135316
19:23:33|0.03135316
19:23:34|0.03135316
19:23:35|0.03135316
19:23:36|0.03133925
19:23:37|0.03132222
19:23:38|0.03132222
19:23:39|0.03132222
19:23:40|0.03132843
19:23:41|0.03132843
19:23:42|0.03132843
19:23:43|0.03132843
19:23:44|0.03132843
19:23:46|0.0312917
19:23:47|0.0312917
19:23:47|0.0312917
19:23:48|0.0312917
19:23:49|0.0312917
19:23:51|0.0312917
19:23:52|0.03134431
19:23:53|0.03134431
19:23:54|0.03134431
19:23:55|0.03134431
19:23:56|0.03129224
19:23:57|0.03129224
19:23:58|0.03129224
19:23:59|0.03129224
19:24:00|0.03129224
19:24:01|0.03128694
19:24:02|0.03128694
19:24:03|0.03128694
19:24:04|0.03128694
19:24:05|0.03128694
19:24:06|0.03128694
19:24:07|0.03128694
19:24:08|0.03128694
19:24:09|0.03128694
19:24:10|0.03128694
19:24:11|0.03128694
19:24:12|0.03128694
19:24:13|0.03128694
19:24:14|0.03128694
19:24:15|0.03128694
19:24:16|0.03128694
19:24:17|0.03128694
19:24:18|0.03128694
19:24:19|0.03128694
19:24:20|0.03128694
19:24:21|0.03128694
19:24:22|0.03128694
19:24:23|0.03128694
19:24:24|0.03128694
19:24:25|0.03128694
19:24:26|0.03128694
19:24:28|0.03128694
19:24:28|0.03129222
19:24:30|0.03129222
19:24:30|0.03128694
19:24:31|0.03128694
19:24:33|0.03128693
19:24:33|0.03128693
19:24:34|0.03126
19:24:35|0.03126
19:24:37|0.03126
19:24:37|0.03129207
19:24:38|0.03129207
19:24:39|0.03129209
19:24:41|0.03129209
19:24:41|0.03129224
19:24:42|0.03129224
19:24:44|0.03129221
19:24:44|0.03129221
19:24:45|0.03129221
19:24:46|0.03129221
19:24:47|0.03129221
19:24:48|0.03129221
19:24:50|0.03129221
19:24:52|0.03129221
19:24:53|0.03129221
19:24:54|0.03129224
19:24:56|0.03129224
19:24:57|0.03129224
19:24:57|0.03129224
19:24:59|0.03129224
19:24:59|0.03129224
19:25:01|0.03129224
19:25:02|0.03129224
19:25:03|0.03129224
19:25:04|0.03129224
19:25:06|0.03129224
19:25:06|0.03129224
19:25:07|0.03129224
19:25:08|0.03129224
19:25:09|0.03129224
19:25:10|0.03129224
19:25:12|0.03129224
19:25:13|0.03129224
19:25:14|0.03129224
19:25:15|0.03129224
19:25:16|0.03129224
19:25:17|0.03129224
19:25:18|0.03129224
19:25:19|0.03129224
19:25:20|0.03129224
19:25:21|0.03129224
19:25:22|0.03129224
19:25:23|0.03129224
19:25:24|0.03129224
19:25:25|0.03129224
19:25:26|0.03129224
19:25:27|0.03129224
19:25:29|0.03129224
19:25:30|0.03129224
19:25:32|0.03129224
19:25:33|0.03129224
19:25:34|0.03129224
19:25:35|0.03129224
19:25:36|0.03129224
19:25:37|0.03129224
19:25:38|0.03129224
19:25:39|0.03129224
19:25:40|0.03129224
19:25:41|0.03129224
19:25:42|0.03129224
19:25:43|0.03129224
19:25:44|0.03129224
19:25:45|0.03129224
19:25:46|0.03129224
19:25:47|0.03129224
19:25:48|0.03129224
19:25:49|0.03129224
19:25:50|0.03129224
19:25:52|0.03129224
19:25:53|0.03129224
19:25:54|0.03129224
19:25:55|0.03129224
19:25:56|0.03129224
19:25:57|0.03129224
19:25:58|0.03129224
19:25:59|0.03129694
19:26:01|0.03129694
19:26:02|0.03129694
19:26:02|0.03129694
19:26:03|0.03129694
19:26:05|0.03129694
19:26:06|0.03129694
19:26:07|0.03129694
19:26:08|0.03129694
19:26:09|0.03129694
19:26:10|0.03129694
19:26:11|0.03131156
19:26:12|0.03131156
19:26:13|0.03131157
19:26:14|0.03131157
19:26:15|0.03131157
19:26:16|0.0313115
19:26:17|0.0313115
19:26:18|0.0313115
19:26:19|0.0313115
19:26:20|0.0313115
19:26:21|0.0313115
19:26:22|0.0313115
19:26:23|0.0313115
19:26:24|0.0313115
19:26:25|0.03129694
19:26:26|0.03129694
19:26:27|0.03129694
19:26:28|0.0313115
19:26:29|0.0313115
19:26:30|0.0313115
19:26:31|0.0313115
19:26:32|0.0313115
19:26:33|0.0313115
19:26:34|0.0313115
19:26:35|0.0313115
19:26:36|0.0313115
19:26:37|0.0313115
19:26:38|0.0313115
19:26:39|0.0313115
19:26:40|0.0313115
19:26:41|0.0313115
19:26:42|0.0313115
19:26:43|0.0313115
19:26:44|0.0313115
19:26:45|0.0313115
19:26:46|0.0313115
19:26:47|0.0313115
19:26:48|0.0313115
19:26:49|0.0313115
19:26:50|0.0313115
19:26:51|0.0313115
19:26:52|0.0313115
19:26:53|0.0313115
19:26:54|0.0313115
19:26:55|0.0313115
19:26:57|0.0313115
19:26:58|0.03131139
19:27:00|0.03131139
19:27:01|0.03131139
19:27:02|0.03131139
19:27:03|0.0313115
19:27:04|0.0313115
19:27:05|0.0313115
19:27:06|0.0313115
19:27:07|0.0313115
19:27:08|0.0313115
19:27:09|0.0313115
19:27:10|0.0313115
19:27:11|0.0313115
19:27:12|0.0313115
19:27:13|0.0313115
19:27:14|0.0313115
19:27:15|0.0313115
19:27:16|0.0313115
19:27:17|0.0313115
19:27:18|0.0313115
19:27:19|0.0313115
19:27:20|0.0313115
19:27:21|0.0313115
19:27:22|0.0313115
19:27:23|0.0313115
19:27:24|0.0313115
19:27:25|0.0313115
19:27:26|0.0313115
19:27:28|0.0313115
19:27:29|0.0313115
19:27:30|0.0313115
19:27:31|0.0313115
19:27:32|0.0313115
19:27:33|0.0313115
19:27:34|0.0313115
19:27:35|0.0313115
19:27:36|0.0313115
19:27:38|0.0313115
19:27:38|0.0313115
19:27:39|0.0313115
19:27:41|0.0313115
19:27:41|0.0313115
19:27:42|0.0313115
19:27:44|0.0313115
19:27:44|0.0313115
19:27:46|0.0313115
19:27:47|0.0313115
19:27:47|0.0313115
19:27:48|0.0313115
19:27:49|0.0313115
19:27:50|0.0313115
19:27:52|0.0313115
19:27:53|0.0313115
19:27:54|0.0313115
19:27:56|0.03131139
19:27:57|0.03131139
19:27:58|0.03131139
19:27:59|0.03131139
19:27:59|0.03131139
19:28:01|0.03131139
19:28:01|0.03131139
19:28:03|0.03131139
19:28:03|0.03131139
19:28:05|0.03131139
19:28:07|0.03131139
19:28:08|0.03131139
19:28:09|0.03131139
19:28:10|0.03131139
19:28:11|0.03131139
19:28:12|0.03131139
19:28:13|0.03131139
19:28:14|0.03131139
19:28:15|0.03131139
19:28:16|0.03131139
19:28:17|0.03131139
19:28:18|0.03131139
19:28:19|0.03131139
19:28:20|0.03131139
19:28:21|0.03131139
19:28:22|0.03131139
19:28:23|0.03131139
19:28:24|0.03131139
19:28:25|0.03131139
19:28:26|0.03131139
19:28:28|0.03131139
19:28:28|0.03131139
19:28:30|0.03131139
19:28:30|0.03131139
19:28:32|0.03131139
19:28:32|0.03131139
19:28:34|0.03131139
19:28:35|0.03131139
19:28:36|0.03131139
19:28:36|0.03131139
19:28:37|0.03131139
19:28:38|0.03131139
19:28:39|0.03131139
19:28:40|0.03131139
19:28:42|0.03131139
19:28:43|0.03131139
19:28:43|0.03131139
19:28:45|0.03131139
19:28:45|0.03131139
19:28:47|0.03131139
19:28:47|0.03131139
19:28:48|0.03131139
19:28:49|0.03131139
19:28:51|0.03131139
19:28:51|0.03131139
19:28:53|0.03131139
19:28:54|0.03131139
19:28:56|0.03131139
19:28:56|0.03131139
19:28:58|0.03131139
19:28:59|0.03131139
19:29:00|0.03131139
19:29:01|0.03131139
19:29:02|0.03131139
19:29:03|0.03131139
19:29:05|0.03131139
19:29:05|0.03131139
19:29:06|0.03131135
19:29:08|0.03131135
19:29:08|0.03131135
19:29:10|0.03131135
19:29:10|0.03131135
19:29:11|0.03131139
19:29:13|0.03131139
19:29:13|0.03131139
19:29:14|0.03131139
19:29:15|0.03131139
19:29:17|0.03131139
19:29:18|0.03131139
19:29:18|0.03131139
19:29:19|0.03131138
19:29:21|0.03131138
19:29:22|0.03131138
19:29:23|0.03131138
19:29:24|0.031312
19:29:25|0.031312
19:29:26|0.031312
19:29:27|0.031312
19:29:28|0.031312
19:29:29|0.031312
19:29:31|0.031312
19:29:32|0.031312
19:29:33|0.031312
19:29:34|0.031312
19:29:35|0.03134554
19:29:37|0.03134554
19:29:38|0.03134554
19:29:39|0.03134554
19:29:39|0.03134554
19:29:41|0.03134554
19:29:41|0.03134554
19:29:43|0.03134554
19:29:44|0.03134554
19:29:44|0.03134554
19:29:45|0.03134554
19:29:46|0.03134551
19:29:47|0.03134551
19:29:49|0.03134551
19:29:50|0.03134551
19:29:50|0.03134551
19:29:52|0.03134551
19:29:53|0.03134551
19:29:54|0.03134551
19:29:55|0.03134551
19:29:56|0.03134551
19:29:57|0.03134551
19:29:58|0.03134551
19:29:59|0.03134551
19:30:00|0.03134551
19:30:01|0.03134551
19:30:02|0.03134551
19:30:03|0.03134551
19:30:04|0.03134551
19:30:05|0.03134551
19:30:06|0.03134551
19:30:07|0.03134551
19:30:08|0.03134551
19:30:09|0.03134551
19:30:11|0.03134551
19:30:11|0.03134551
19:30:12|0.031312
19:30:14|0.03134509
19:30:15|0.03134509
19:30:16|0.03134509
19:30:17|0.03134509
19:30:18|0.03134509
19:30:19|0.03134509
19:30:20|0.03134509
19:30:21|0.03134509
19:30:22|0.03134509
19:30:23|0.03134509
19:30:24|0.03134509
19:30:25|0.03134509
19:30:26|0.03134509
19:30:27|0.03134509
19:30:28|0.03134509
19:30:29|0.03131207
19:30:30|0.03131207
19:30:31|0.03131207
19:30:32|0.03131207
19:30:33|0.03131207
19:30:34|0.03131207
19:30:35|0.03131207
19:30:36|0.03131207
19:30:37|0.03131207
19:30:38|0.03131207
19:30:39|0.03131207
19:30:40|0.03131207
19:30:41|0.03131207
19:30:42|0.03131207
19:30:43|0.03131207
19:30:44|0.03131207
19:30:45|0.03131207
19:30:46|0.03131207
19:30:47|0.03131207
19:30:48|0.03131207
19:30:49|0.03131207
19:30:50|0.03131207
19:30:51|0.03131207
19:30:52|0.03131207
19:30:53|0.03131207
19:30:54|0.03131207
19:30:55|0.03131207
19:30:56|0.03131207
19:30:58|0.03131207
19:30:58|0.03131207
19:31:00|0.03131207
19:31:00|0.031312
19:31:01|0.03130001
19:31:02|0.0313
19:31:03|0.031312
19:31:04|0.03131201
19:31:06|0.03131201
19:31:07|0.03131201
19:31:07|0.03131201
19:31:09|0.03131201
19:31:10|0.03131201
19:31:10|0.03131201
19:31:12|0.03131201
19:31:13|0.03131201
19:31:14|0.03131201
19:31:15|0.03131201
19:31:16|0.03131201
19:31:17|0.03131201
19:31:18|0.03131201
19:31:19|0.03131201
19:31:20|0.03131201
19:31:21|0.03131201
19:31:22|0.03131201
19:31:23|0.03131201
19:31:24|0.03131201
19:31:25|0.03131201
19:31:26|0.03131201
19:31:27|0.03131201
19:31:29|0.03131201
19:31:29|0.03131201
19:31:30|0.03131201
19:31:31|0.03131201
19:31:32|0.03131201
19:31:33|0.03131201
19:31:34|0.03131201
19:31:35|0.03131201
19:31:36|0.03131201
19:31:37|0.03131201
19:31:38|0.03131201
19:31:39|0.03131201
19:31:40|0.03131201
19:31:41|0.03131201
19:31:42|0.03131201
19:31:43|0.03131201
19:31:44|0.03131201
19:31:46|0.03131201
19:31:46|0.03131201
19:31:47|0.03131201
19:31:48|0.03131201
19:31:49|0.03131201
19:31:51|0.03131201
19:31:51|0.03131201
19:31:52|0.031329
19:31:53|0.031329
19:31:54|0.031329
19:31:56|0.031329
19:31:57|0.031329
19:31:59|0.031329
19:31:59|0.031329
19:32:00|0.031329
19:32:01|0.031329
19:32:02|0.031329
19:32:03|0.031329
19:32:04|0.031329
19:32:05|0.031329
19:32:06|0.031329
19:32:07|0.031329
19:32:08|0.031329
19:32:09|0.031329
19:32:10|0.031329
19:32:12|0.031329
19:32:12|0.031329
19:32:13|0.031329
19:32:14|0.031329
19:32:15|0.031329
19:32:16|0.031329
19:32:17|0.031329
19:32:18|0.031329
19:32:19|0.031329
19:32:20|0.031329
19:32:21|0.031329
19:32:23|0.031329
19:32:23|0.031329
19:32:24|0.031329
19:32:25|0.031329
19:32:26|0.031329
19:32:28|0.031329
19:32:28|0.031329
19:32:29|0.031329
19:32:31|0.031329
19:32:32|0.031329
19:32:33|0.031329
19:32:33|0.031329
19:32:35|0.031329
19:32:36|0.031329
19:32:37|0.031329
19:32:37|0.031329
19:32:39|0.031329
19:32:40|0.031329
19:32:41|0.031329
19:32:42|0.031329
19:32:43|0.031329
19:32:44|0.031329
19:32:45|0.031329
19:32:46|0.031329
19:32:47|0.031329
19:32:48|0.031329
19:32:49|0.031329
19:32:50|0.031329
19:32:50|0.031329
19:32:52|0.031329
19:32:53|0.031329
19:32:55|0.031329
19:32:55|0.031329
19:32:56|0.03132931
19:32:57|0.03132931
19:32:58|0.03132931
19:32:59|0.03132931
19:33:01|0.03132931
19:33:03|0.03131277
19:33:04|0.03131277
19:33:05|0.03131277
19:33:06|0.03131277
19:33:07|0.03131277
19:33:08|0.03131277
19:33:09|0.03131277
19:33:10|0.03131277
19:33:12|0.03131277
19:33:12|0.03131277
19:33:13|0.031346
19:33:14|0.031346
19:33:15|0.031346
19:33:16|0.031346
19:33:17|0.03134599
19:33:18|0.03134599
19:33:19|0.03134599
19:33:20|0.03134599
19:33:21|0.03134599
19:33:22|0.03134599
19:33:23|0.03134599
19:33:24|0.03134599
19:33:25|0.031346
19:33:26|0.031346
19:33:27|0.031346
19:33:28|0.031346
19:33:29|0.031346
19:33:30|0.031346
19:33:31|0.031346
19:33:32|0.031346
19:33:33|0.031346
19:33:34|0.031346
19:33:36|0.031346
19:33:36|0.031355
19:33:37|0.031355
19:33:38|0.031355
19:33:39|0.031355
19:33:40|0.03137423
19:33:41|0.03137423
19:33:42|0.03137423
19:33:43|0.03137423
19:33:44|0.03139145
19:33:45|0.03139145
19:33:46|0.03134601
19:33:48|0.03134601
19:33:48|0.03134601
19:33:50|0.03134601
19:33:51|0.031375
19:33:53|0.031375
19:33:53|0.031375
19:33:54|0.03137498
19:33:55|0.03137498
19:33:56|0.03137498
19:33:57|0.03137499
19:33:59|0.03137499
19:34:00|0.03137499
19:34:00|0.03137499
19:34:01|0.03137499
19:34:03|0.03137499
19:34:03|0.03137499
19:34:04|0.031375
19:34:07|0.031375
19:34:07|0.031375
19:34:09|0.031375
19:34:10|0.031375
19:34:11|0.031375
19:34:12|0.031375
19:34:13|0.031375
19:34:14|0.031375
19:34:15|0.031375
19:34:16|0.031375
19:34:18|0.031375
19:34:18|0.031375
19:34:19|0.031375
19:34:20|0.031375
19:34:21|0.031375
19:34:22|0.031375
19:34:23|0.031375
19:34:24|0.031375
19:34:25|0.031375
19:34:26|0.031375
19:34:27|0.031375
19:34:28|0.03134615
19:34:29|0.03134615
19:34:30|0.03134612
19:34:31|0.03132008
19:34:33|0.03132008
19:34:33|0.03132008
19:34:35|0.03132008
19:34:35|0.03132008
19:34:37|0.03132008
19:34:38|0.03132008
19:34:39|0.03132008
19:34:40|0.03132008
19:34:41|0.03132008
19:34:42|0.03132008
19:34:43|0.03132008
19:34:44|0.03132008
19:34:45|0.03132008
19:34:45|0.03132008
19:34:47|0.03132008
19:34:47|0.03132008
19:34:49|0.03132008
19:34:50|0.03132008
19:34:50|0.03132008
19:34:52|0.03132008
19:34:53|0.03132008
19:34:54|0.03132008
19:34:54|0.03132008
19:34:56|0.0313619
19:34:57|0.0313619
19:34:58|0.0313619
19:35:00|0.0313619
19:35:01|0.0313619
19:35:02|0.0313619
19:35:03|0.0313619
19:35:04|0.0313619
19:35:05|0.0313619
19:35:06|0.0313619
19:35:07|0.0313619
19:35:08|0.0313619
19:35:09|0.0313619
19:35:10|0.0313619
19:35:11|0.0313619
19:35:11|0.0313619
19:35:12|0.0313619
19:35:14|0.0313619
19:35:15|0.0313619
19:35:16|0.0313619
19:35:18|0.0313619
19:35:18|0.0313619
19:35:19|0.0313619
19:35:20|0.0313619
19:35:21|0.0313507
19:35:22|0.0313507
19:35:23|0.0313507
19:35:24|0.0313507
19:35:25|0.0313507
19:35:26|0.0313507
19:35:27|0.0313507
19:35:28|0.0313507
19:35:29|0.0313507
19:35:30|0.0313507
19:35:31|0.0313507
19:35:32|0.03136799
19:35:33|0.03136799
19:35:34|0.03136799
19:35:35|0.03136799
19:35:37|0.03136799
19:35:38|0.03136799
19:35:39|0.03136799
19:35:40|0.03136799
19:35:41|0.03136799
19:35:42|0.03136799
19:35:43|0.03136799
19:35:44|0.03136799
19:35:45|0.03136799
19:35:46|0.03136799
19:35:47|0.03136799
19:35:48|0.03136799
19:35:48|0.03136799
19:35:50|0.03136799
19:35:52|0.03136799
19:35:52|0.03136799
19:35:53|0.03136799
19:35:54|0.03136799
19:35:55|0.031368
19:35:56|0.031368
19:35:57|0.031368
19:35:58|0.031368
19:36:00|0.031368
19:36:01|0.031368
19:36:03|0.031368
19:36:03|0.031368
19:36:04|0.031368
19:36:05|0.031368
19:36:06|0.031368
19:36:07|0.0313507
19:36:08|0.0313507
19:36:09|0.03132001
19:36:10|0.03132001
19:36:11|0.03134894
19:36:12|0.03134894
19:36:14|0.03134894
19:36:15|0.03134894
19:36:16|0.03134894
19:36:16|0.03134894
19:36:18|0.03134894
19:36:19|0.03135471
19:36:19|0.03135471
19:36:21|0.03135471
19:36:21|0.03135471
19:36:23|0.03135458
19:36:24|0.03135458
19:36:25|0.03135458
19:36:25|0.03135458
19:36:27|0.03136706
19:36:28|0.03136706
19:36:28|0.03136706
19:36:30|0.03136706
19:36:30|0.03136706
19:36:33|0.03136706
19:36:33|0.03136706
19:36:34|0.03136706
19:36:35|0.03136301
19:36:37|0.03136301
19:36:39|0.03136301
19:36:39|0.03136301
19:36:40|0.03136301
19:36:41|0.03136301
19:36:42|0.03136301
19:36:43|0.03136301
19:36:45|0.03136301
19:36:45|0.03136301
19:36:47|0.03136301
19:36:48|0.03136301
19:36:48|0.03136301
19:36:50|0.03136301
19:36:51|0.03136301
19:36:51|0.03136301
19:36:53|0.03136301
19:36:54|0.03136301
19:36:56|0.03136301
19:36:56|0.03136183
19:36:57|0.03136183
19:36:58|0.03136183
19:36:59|0.03136183
19:37:00|0.03136183
19:37:02|0.03136183
19:37:03|0.03136183
19:37:04|0.03136183
19:37:04|0.03136183
19:37:06|0.03136183
19:37:07|0.03136183
19:37:09|0.03136183
19:37:09|0.03136183
19:37:10|0.03136183
19:37:12|0.03136183
19:37:13|0.03136183
19:37:14|0.03136183
19:37:15|0.03136183
19:37:16|0.03136183
19:37:17|0.03136183
19:37:18|0.03136183
19:37:19|0.03136183
19:37:20|0.03136183
19:37:21|0.03136183
19:37:21|0.03136183
19:37:24|0.03136183
19:37:24|0.03136183
19:37:25|0.03136183
19:37:26|0.03136183
19:37:27|0.03136183
19:37:28|0.03136183
19:37:29|0.03136183
19:37:30|0.03136183
19:37:31|0.03136183
19:37:32|0.03136183
19:37:33|0.03136183
19:37:34|0.03136183
19:37:35|0.03136183
19:37:36|0.03136183
19:37:37|0.03136183
19:37:38|0.03136183
19:37:39|0.03136183
19:37:40|0.03136183
19:37:41|0.03136183
19:37:42|0.03136183
19:37:43|0.03136183
19:37:44|0.03136183
19:37:46|0.03136183
19:37:47|0.03136183
19:37:48|0.03136183
19:37:49|0.03136183
19:37:50|0.03136183
19:37:51|0.03136183
19:37:52|0.03136183
19:37:53|0.03136183
19:37:54|0.03136183
19:37:55|0.03136183
19:37:56|0.03136183
19:37:57|0.03136183
19:37:58|0.03136183
19:37:58|0.03136567
19:37:59|0.03136567
19:38:01|0.03136567
19:38:02|0.03136567
19:38:03|0.03136567
19:38:03|0.03136567
19:38:05|0.03136567
19:38:06|0.03136567
19:38:08|0.03136567
19:38:09|0.03136567
19:38:10|0.03136567
19:38:11|0.03136567
19:38:12|0.03136567
19:38:13|0.03136567
19:38:14|0.03136567
19:38:15|0.03136567
19:38:17|0.03136567
19:38:17|0.03136567
19:38:19|0.03135636
19:38:20|0.03135636
19:38:21|0.03135636
19:38:21|0.03135636
19:38:23|0.03135636
19:38:23|0.03135636
19:38:25|0.03135636
19:38:26|0.03135636
19:38:27|0.03135636
19:38:28|0.03135636
19:38:29|0.03135636
19:38:30|0.03135636
19:38:31|0.03135636
19:38:32|0.0313557
19:38:33|0.0313557
19:38:34|0.0313557
19:38:35|0.0313557
19:38:36|0.0313557
19:38:37|0.0313557
19:38:39|0.0313557
19:38:40|0.0313557
19:38:40|0.0313557
19:38:42|0.03132283
19:38:43|0.03132283
19:38:44|0.03132283
19:38:44|0.03132283
19:38:45|0.03132283
19:38:47|0.03132001
19:38:48|0.03132001
19:38:49|0.03132001
19:38:50|0.03132001
19:38:51|0.03132001
19:38:52|0.03132001
19:38:53|0.03132001
19:38:54|0.03132001
19:38:55|0.03132001
19:38:56|0.03132001
19:38:57|0.03132001
19:38:58|0.03132001
19:38:59|0.03132001
19:39:00|0.03132001
19:39:01|0.03132001
19:39:02|0.03132001
19:39:03|0.03132001
19:39:04|0.03132001
19:39:06|0.03132001
19:39:06|0.03132001
19:39:08|0.03132001
19:39:09|0.03132001
19:39:10|0.03132001
19:39:10|0.03132001
19:39:11|0.03132002
19:39:12|0.03132002
19:39:14|0.03132002
19:39:15|0.03132002
19:39:17|0.03132002
19:39:17|0.03132002
19:39:19|0.03132002
19:39:19|0.03132002
19:39:20|0.03132002
19:39:22|0.03132002
19:39:23|0.03132001
19:39:24|0.03132001
19:39:25|0.03132001
19:39:26|0.03132001
19:39:27|0.03132001
19:39:28|0.03132001
19:39:29|0.03132001
19:39:30|0.03132002
19:39:31|0.03132002
19:39:32|0.03132002
19:39:33|0.03132002
19:39:34|0.03132002
19:39:35|0.03132002
19:39:36|0.03132002
19:39:37|0.03132002
19:39:38|0.03132002
19:39:40|0.03132002
19:39:40|0.03132002
19:39:42|0.03132002
19:39:43|0.03132002
19:39:44|0.03132002
19:39:45|0.03132002
19:39:46|0.03132002
19:39:47|0.03132002
19:39:48|0.03131156
19:39:49|0.03131156
19:39:51|0.03131156
19:39:52|0.03131156
19:39:53|0.03131156
19:39:53|0.03132002
19:39:55|0.03130276
19:39:55|0.03130276
19:39:57|0.03130276
19:39:58|0.03130276
19:39:59|0.03130276
19:40:00|0.03134439
19:40:01|0.03134439
19:40:03|0.03134439
19:40:04|0.03134439
19:40:05|0.03134439
19:40:06|0.03134439
19:40:07|0.03134439
19:40:08|0.03134439
19:40:09|0.03134439
19:40:10|0.03130358
19:40:11|0.03130358
19:40:12|0.03130358
19:40:13|0.03130358
19:40:14|0.03130358
19:40:15|0.03130358
19:40:16|0.03130358
19:40:17|0.03130358
19:40:18|0.03130358
19:40:19|0.03130358
19:40:20|0.03130358
19:40:21|0.03130358
19:40:22|0.03130358
19:40:23|0.03130358
19:40:24|0.03130358
19:40:25|0.03130358
19:40:26|0.03130358
19:40:27|0.03130358
19:40:28|0.03130358
19:40:29|0.03130358
19:40:30|0.03130358
19:40:31|0.03134412
19:40:32|0.03134412
19:40:33|0.03134412
19:40:34|0.03134412
19:40:35|0.03134412
19:40:36|0.03134412
19:40:37|0.03130799
19:40:38|0.03130799
19:40:39|0.03130799
19:40:40|0.03133993
19:40:41|0.03133993
19:40:42|0.03133993
19:40:43|0.03133993
19:40:44|0.03133993
19:40:45|0.031344
19:40:46|0.031344
19:40:47|0.031344
19:40:48|0.031344
19:40:49|0.03134435
19:40:50|0.03134435
19:40:51|0.03134435
19:40:52|0.03134435
19:40:53|0.03134433
19:40:55|0.03134433
19:40:56|0.03134433
19:40:56|0.03134433
19:40:57|0.03134433
19:40:58|0.03134306
19:40:59|0.03134306
19:41:01|0.03134306
19:41:01|0.03134306
19:41:03|0.03134306
19:41:03|0.03134306
19:41:04|0.03134306
19:41:06|0.03134306
19:41:07|0.03134306
19:41:08|0.03134306
19:41:09|0.03134306
19:41:11|0.03134306
19:41:11|0.03134306
19:41:13|0.03134306
19:41:14|0.03130359
19:41:15|0.03130359
19:41:17|0.03130359
19:41:18|0.03130359
19:41:20|0.03130359
19:41:20|0.03130359
19:41:21|0.03130359
19:41:23|0.03130359
19:41:24|0.03130359
19:41:25|0.03130359
19:41:26|0.03130359
19:41:27|0.03130359
19:41:28|0.03130359
19:41:29|0.03130359
19:41:30|0.03130359
19:41:31|0.03130359
19:41:32|0.03130359
19:41:33|0.03130359
19:41:35|0.03130359
19:41:35|0.03130359
19:41:36|0.03130359
19:41:38|0.03130359
19:41:38|0.03130359
19:41:40|0.03130455
19:41:41|0.03130455
19:41:42|0.03130455
19:41:43|0.03130455
19:41:44|0.03130455
19:41:45|0.03130455
19:41:46|0.03130455
19:41:47|0.03130455
19:41:49|0.03130361
19:41:49|0.03130361
19:41:50|0.03130361
19:41:51|0.03133664
19:41:52|0.03133664
19:41:54|0.03133664
19:41:55|0.03133664
19:41:55|0.03133664
19:41:57|0.03134304
19:41:58|0.03134304
19:41:59|0.03134304
19:42:00|0.03134163
19:42:00|0.03134163
19:42:01|0.03134164
19:42:02|0.03134164
19:42:03|0.03134164
19:42:05|0.03134164
19:42:06|0.03134164
19:42:07|0.03134164
19:42:07|0.03134164
19:42:09|0.03134163
19:42:10|0.03134163
19:42:11|0.03134163
19:42:11|0.03134163
19:42:12|0.03134163
19:42:14|0.03134163
19:42:14|0.03134163
19:42:15|0.03134163
19:42:17|0.03134163
19:42:17|0.03134163
19:42:18|0.03134163
19:42:19|0.03134163
19:42:20|0.03134163
19:42:22|0.03134163
19:42:23|0.03134163
19:42:23|0.03134163
19:42:25|0.03134163
19:42:26|0.03134163
19:42:26|0.03134163
19:42:28|0.03134163
19:42:29|0.03134163
19:42:30|0.03134163
19:42:31|0.03134163
19:42:32|0.03134163
19:42:33|0.03134163
19:42:34|0.03134163
19:42:35|0.03134163
19:42:36|0.03134163
19:42:37|0.03134163
19:42:38|0.03134163
19:42:39|0.03134163
19:42:40|0.03134306
19:42:41|0.03130491
19:42:43|0.03130491
19:42:43|0.03130491
19:42:44|0.03130491
19:42:46|0.03130491
19:42:46|0.03130491
19:42:47|0.03130491
19:42:48|0.03130491
19:42:50|0.03130491
19:42:51|0.03130491
19:42:52|0.03130491
19:42:54|0.03130491
19:42:55|0.03130491
19:42:56|0.03130491
19:42:57|0.03130491
19:42:58|0.03130491
19:42:59|0.03130508
19:43:00|0.03130508
19:43:02|0.03130508
19:43:03|0.03130508
19:43:04|0.03130508
19:43:05|0.03130508
19:43:06|0.03134303
19:43:08|0.03130515
19:43:08|0.03130515
19:43:10|0.03130515
19:43:11|0.03130505
19:43:12|0.03130505
19:43:14|0.03130505
19:43:15|0.03130515
19:43:16|0.03130515
19:43:18|0.03130515
19:43:19|0.03130515
19:43:20|0.03130515
19:43:21|0.03130515
19:43:22|0.03130515
19:43:23|0.03130515
19:43:24|0.03130515
19:43:25|0.03130515
19:43:26|0.03130515
19:43:27|0.03130515
19:43:28|0.03130515
19:43:29|0.03130515
19:43:30|0.03130515
19:43:31|0.03130515
19:43:32|0.03130515
19:43:33|0.03130515
19:43:34|0.03130515
19:43:35|0.03130515
19:43:36|0.03130515
19:43:37|0.03130515
19:43:38|0.03130515
19:43:39|0.03130515
19:43:40|0.03130515
19:43:42|0.03130515
19:43:42|0.03130515
19:43:43|0.03130515
19:43:44|0.0313036
19:43:45|0.03130361
19:43:46|0.03130361
19:43:47|0.03130361
19:43:48|0.03130361
19:43:49|0.03130361
19:43:50|0.03130361
19:43:51|0.03130361
19:43:52|0.03130361
19:43:54|0.03130361
19:43:55|0.03130361
19:43:56|0.03130361
19:43:57|0.03130361
19:43:58|0.03130361
19:43:58|0.03130361
19:43:59|0.03130361
19:44:00|0.03130362
19:44:02|0.03130362
19:44:02|0.03130362
19:44:04|0.03130362
19:44:04|0.03130362
19:44:06|0.03130362
19:44:06|0.03130362
19:44:08|0.0313036
19:44:10|0.0313036
19:44:10|0.0313036
19:44:12|0.0313036
19:44:12|0.0313036
19:44:13|0.03133313
19:44:14|0.03130363
19:44:15|0.03133306
19:44:17|0.03134146
19:44:18|0.03134146
19:44:19|0.03130363
19:44:19|0.03130363
19:44:21|0.03130363
19:44:22|0.03130363
19:44:23|0.03130363
19:44:23|0.03130363
19:44:24|0.03130363
19:44:26|0.03130363
19:44:26|0.03130363
19:44:28|0.03130363
19:44:28|0.03130363
19:44:29|0.03130363
19:44:30|0.03130363
19:44:32|0.03134413
19:44:32|0.03134413
19:44:33|0.03134413
19:44:34|0.03134413
19:44:36|0.03134413
19:44:36|0.03134413
19:44:38|0.03134413
19:44:38|0.03134413
19:44:39|0.03134413
19:44:41|0.03134413
19:44:42|0.03134413
19:44:44|0.03134413
19:44:44|0.03134413
19:44:45|0.03134413
19:44:47|0.03134413
19:44:48|0.03134413
19:44:48|0.03134413
19:44:50|0.03134413
19:44:51|0.03134413
19:44:52|0.03135794
19:44:52|0.03135794
19:44:54|0.03135794
19:44:54|0.03132838
19:44:55|0.03132838
19:44:56|0.03132838
19:44:57|0.03132838
19:44:59|0.03131099
19:45:00|0.03131099
19:45:01|0.03131099
19:45:02|0.03131099
19:45:03|0.03131099
19:45:04|0.03131418
19:45:05|0.03131418
19:45:06|0.03131418
19:45:08|0.03131418
19:45:09|0.03131418
19:45:11|0.03131418
19:45:11|0.03131418
19:45:12|0.03131418
19:45:13|0.03131418
19:45:15|0.03131418
19:45:16|0.03131418
19:45:17|0.03131418
19:45:18|0.03131418
19:45:19|0.03131418
19:45:20|0.03131418
19:45:22|0.03131418
19:45:22|0.03131418
19:45:24|0.03131418
19:45:24|0.03131418
19:45:26|0.03131418
19:45:27|0.03131418
19:45:28|0.03131418
19:45:29|0.03131418
19:45:30|0.03131418
19:45:31|0.03131418
19:45:32|0.03131418
19:45:33|0.03131418
19:45:34|0.03131418
19:45:35|0.03131418
19:45:36|0.03131418
19:45:37|0.03131418
19:45:38|0.03131419
19:45:39|0.03131419
19:45:40|0.03131419
19:45:41|0.03131419
19:45:42|0.03131419
19:45:43|0.03131419
19:45:44|0.03131419
19:45:45|0.03131419
19:45:46|0.03131419
19:45:48|0.03131419
19:45:48|0.03131419
19:45:50|0.03131419
19:45:51|0.03131419
19:45:52|0.03131419
19:45:52|0.031315
19:45:53|0.031315
19:45:55|0.031315
19:45:55|0.031315
19:45:56|0.031315
19:45:58|0.031315
19:45:59|0.031315
19:45:59|0.031315
19:46:01|0.031315
19:46:02|0.031315
19:46:03|0.031315
19:46:04|0.031315
19:46:05|0.031315
19:46:05|0.031315
19:46:06|0.031315
19:46:08|0.031315
19:46:09|0.031315
19:46:10|0.031315
19:46:12|0.031315
19:46:12|0.031315
19:46:13|0.031315
19:46:15|0.031315
19:46:16|0.031315
19:46:17|0.031315
19:46:18|0.031315
19:46:20|0.031315
19:46:21|0.031315
19:46:21|0.031315
19:46:22|0.031315
19:46:23|0.031315
19:46:24|0.031315
19:46:26|0.031315
19:46:26|0.031315
19:46:27|0.031315
19:46:29|0.03134668
19:46:30|0.03134668
19:46:31|0.03134668
19:46:32|0.03134668
19:46:33|0.03134668
19:46:34|0.03134668
19:46:35|0.03134668
19:46:36|0.03134668
19:46:37|0.03134668
19:46:39|0.03134668
19:46:39|0.03134668
19:46:41|0.03134668
19:46:42|0.03134668
19:46:43|0.03134668
19:46:45|0.03134668
19:46:46|0.03134668
19:46:47|0.03134668
19:46:48|0.03134668
19:46:50|0.03134668
19:46:50|0.03134668
19:46:51|0.03134668
19:46:52|0.03134668
19:46:53|0.03134668
19:46:54|0.03134668
19:46:55|0.03134668
19:46:56|0.03134668
19:46:57|0.03135218
19:46:59|0.03135218
19:47:01|0.03135218
19:47:01|0.03135218
19:47:02|0.03135218
19:47:03|0.03135218
19:47:04|0.03135218
19:47:05|0.03135218
19:47:06|0.03135218
19:47:07|0.03135218
19:47:08|0.03135218
19:47:09|0.03135218
19:47:10|0.03135218
19:47:11|0.03135218
19:47:12|0.03135218
19:47:13|0.03135218
19:47:15|0.03135218
19:47:16|0.03134666
19:47:16|0.03134666
19:47:18|0.03134666
19:47:18|0.03134666
19:47:20|0.03134666
19:47:21|0.03134666
19:47:21|0.03134666
19:47:24|0.03134666
19:47:24|0.03134666
19:47:25|0.03134666
19:47:26|0.03134666
19:47:27|0.03131419
19:47:28|0.03131419
19:47:29|0.03131419
19:47:30|0.03131419
19:47:31|0.03131419
19:47:32|0.03131419
19:47:33|0.03131419
19:47:34|0.03131419
19:47:36|0.03131419
19:47:37|0.03131419
19:47:37|0.03131419
19:47:39|0.03134644
19:47:40|0.03134644
19:47:40|0.03134644
19:47:41|0.03134644
19:47:43|0.03134644
19:47:44|0.03134644
19:47:45|0.03134644
19:47:46|0.03134644
19:47:47|0.03134644
19:47:48|0.03134644
19:47:48|0.03134644
19:47:49|0.03134644
19:47:50|0.03134644
19:47:52|0.03134644
19:47:52|0.03134644
19:47:54|0.03134644
19:47:56|0.03134644
19:47:56|0.03134644
19:47:57|0.03134644
19:47:58|0.03134644
19:47:59|0.03134438
19:48:00|0.03134438
19:48:01|0.03134484
19:48:02|0.03134484
19:48:03|0.03134484
19:48:04|0.03134484
19:48:05|0.03134484
19:48:06|0.03134484
19:48:07|0.03134484
19:48:08|0.03134484
19:48:09|0.03134484
19:48:10|0.03134484
19:48:12|0.03134484
19:48:13|0.03134484
19:48:14|0.03134484
19:48:16|0.03134484
19:48:17|0.03134484
19:48:17|0.03134484
19:48:19|0.03134484
19:48:21|0.03134484
19:48:21|0.03134484
19:48:22|0.03134484
19:48:23|0.03134484
19:48:24|0.03134484
19:48:25|0.031342
19:48:26|0.03134
19:48:27|0.03134
19:48:28|0.03134
19:48:29|0.03134
19:48:30|0.03134
19:48:31|0.03134644
19:48:32|0.03134644
19:48:33|0.03134644
19:48:34|0.03134668
19:48:35|0.03134668
19:48:36|0.03134668
19:48:37|0.03134668
19:48:38|0.03134668
19:48:39|0.03134668
19:48:40|0.03145484
19:48:41|0.03145484
19:48:42|0.03147794
19:48:43|0.03151111
19:48:45|0.03151117
19:48:45|0.03149885
19:48:48|0.03149885
19:48:48|0.03149885
19:48:49|0.03149885
19:48:50|0.03149885
19:48:52|0.03149885
19:48:52|0.03149885
19:48:54|0.03149885
19:48:55|0.0314997
19:48:55|0.03149372
19:48:56|0.03149372
19:48:57|0.03149372
19:48:58|0.03149372
19:49:00|0.03149372
19:49:01|0.03143526
19:49:01|0.0314391
19:49:03|0.0314391
19:49:03|0.0314391
19:49:05|0.03143423
19:49:06|0.03143423
19:49:07|0.03142132
19:49:07|0.03142132
19:49:09|0.03142132
19:49:10|0.03141176
19:49:11|0.03145687
19:49:12|0.03145708
19:49:14|0.03145708
19:49:14|0.03145708
19:49:16|0.03145708
19:49:16|0.03145708
19:49:19|0.03144424
19:49:20|0.03145708
19:49:20|0.03145708
19:49:21|0.03145708
19:49:23|0.03145708
19:49:23|0.03145708
19:49:25|0.03145708
19:49:26|0.03145826
19:49:27|0.03145826
19:49:28|0.03145826
19:49:29|0.03145826
19:49:30|0.03145826
19:49:31|0.03147158
19:49:32|0.03147158
19:49:33|0.03147158
19:49:34|0.03147158
19:49:35|0.03154
19:49:36|0.03154
19:49:37|0.03154
19:49:38|0.03154
19:49:39|0.03154
19:49:41|0.03154
19:49:41|0.03154
19:49:42|0.03154
19:49:43|0.03154
19:49:45|0.03154
19:49:46|0.03154
19:49:47|0.03154
19:49:48|0.03153605
19:49:49|0.03150893
19:49:50|0.03150893
19:49:51|0.03150893
19:49:51|0.03150893
19:49:53|0.0314774
19:49:54|0.0314774
19:49:55|0.0314774
19:49:55|0.0314774
19:49:57|0.0314774
19:49:58|0.0314774
19:49:59|0.0314774
19:50:00|0.0314774
19:50:01|0.03145708
19:50:02|0.03146557
19:50:03|0.03146557
19:50:03|0.03146557
19:50:04|0.03146557
19:50:06|0.03145708
19:50:06|0.03145708
19:50:08|0.03145708
19:50:09|0.03145708
19:50:09|0.03145708
19:50:11|0.03145708
19:50:11|0.03145708
19:50:13|0.03145708
19:50:15|0.031458
19:50:15|0.031458
19:50:16|0.0314595
19:50:17|0.0314595
19:50:19|0.0314595
19:50:19|0.0314595
19:50:21|0.0314595
19:50:21|0.0314595
19:50:23|0.0314595
19:50:23|0.0314595
19:50:26|0.03147482
19:50:26|0.0314595
19:50:27|0.0314595
19:50:28|0.0314595
19:50:29|0.03146996
19:50:30|0.03146996
19:50:31|0.03146996
19:50:32|0.03146996
19:50:33|0.03146996
19:50:34|0.03146996
19:50:35|0.03146996
19:50:36|0.03146996
19:50:38|0.03146996
19:50:39|0.03146996
19:50:40|0.03146996
19:50:41|0.03145952
19:50:42|0.03145952
19:50:43|0.03145952
19:50:44|0.03146996
19:50:45|0.03146996
19:50:46|0.03146996
19:50:47|0.03146996
19:50:47|0.03146996
19:50:50|0.03146996
19:50:50|0.03146996
19:50:51|0.03146996
19:50:52|0.03146996
19:50:53|0.03146996
19:50:54|0.03146996
19:50:55|0.03149065
19:50:56|0.03149065
19:50:57|0.03149065
19:50:58|0.03149065
19:50:59|0.03149065
19:51:00|0.03149065
19:51:01|0.03149065
19:51:02|0.03149065
19:51:04|0.03149065
19:51:05|0.03149065
19:51:07|0.03149065
19:51:07|0.03149065
19:51:08|0.03149065
19:51:09|0.03149065
19:51:10|0.03149065
19:51:11|0.03146996
19:51:12|0.03146996
19:51:13|0.03147685
19:51:15|0.03147685
19:51:16|0.03147685
19:51:17|0.03147806
19:51:19|0.03147806
19:51:20|0.03147806
19:51:21|0.03147806
19:51:23|0.03147806
19:51:23|0.03147806
19:51:24|0.03147806
19:51:25|0.03147806
19:51:26|0.03147806
19:51:27|0.03147806
19:51:28|0.03147806
19:51:29|0.03147806
19:51:30|0.03148668
19:51:32|0.03148668
19:51:33|0.03148668
19:51:34|0.03149064
19:51:35|0.03149064
19:51:36|0.03149064
19:51:37|0.03149064
19:51:38|0.03149064
19:51:39|0.03149064
19:51:40|0.03149064
19:51:41|0.03149064
19:51:41|0.03149064
19:51:43|0.03149064
19:51:43|0.03149064
19:51:45|0.03149064
19:51:45|0.03149064
19:51:47|0.03149064
19:51:49|0.03149064
19:51:49|0.03149064
19:51:50|0.03149064
19:51:51|0.03149064
19:51:52|0.03149065
19:51:53|0.03149065
19:51:54|0.03149065
19:51:55|0.03149064
19:51:56|0.03149064
19:51:58|0.03149065
19:51:59|0.03149064
19:52:00|0.03149064
19:52:00|0.03149064
19:52:01|0.03149064
19:52:03|0.03149064
19:52:04|0.03149064
19:52:06|0.03149064
19:52:07|0.03149064
19:52:08|0.03149064
19:52:09|0.03149064
19:52:10|0.03149064
19:52:10|0.03149064
19:52:11|0.03149065
19:52:13|0.03149065
19:52:14|0.03149685
19:52:14|0.03151876
19:52:16|0.03151876
19:52:17|0.03151876
19:52:18|0.03151876
19:52:19|0.03151876
19:52:19|0.03149712
19:52:22|0.03151876
19:52:22|0.03151876
19:52:23|0.03151876
19:52:24|0.03151876
19:52:25|0.03151876
19:52:27|0.03151876
19:52:29|0.03151876
19:52:29|0.03151876
19:52:30|0.03151876
19:52:31|0.03151876
19:52:33|0.03151876
19:52:33|0.03151876
19:52:35|0.03151876
19:52:35|0.03152
19:52:37|0.03152
19:52:38|0.03152
19:52:39|0.03151876
19:52:40|0.03151876
19:52:41|0.03151876
19:52:42|0.03151876
19:52:43|0.03151876
19:52:44|0.03151876
19:52:45|0.03151876
19:52:46|0.03151876
19:52:47|0.03151876
19:52:48|0.03151876
19:52:49|0.03151876
19:52:50|0.03151876
19:52:51|0.03151876
19:52:52|0.03151999
19:52:53|0.03151999
19:52:54|0.03151999
19:52:55|0.03151999
19:52:56|0.03151999
19:52:57|0.03151999
19:52:58|0.03151999
19:52:59|0.03151999
19:53:00|0.03151999
19:53:01|0.03151999
19:53:02|0.03151999
19:53:03|0.03151999
19:53:04|0.03151999
19:53:05|0.03152
19:53:06|0.03152
19:53:07|0.03152
19:53:08|0.03152
19:53:09|0.03152
19:53:10|0.03152
19:53:11|0.03152
19:53:12|0.03152
19:53:13|0.03152
19:53:14|0.03152
19:53:15|0.03152
19:53:16|0.03152
19:53:17|0.03152
19:53:19|0.03151876
19:53:20|0.03149065
19:53:22|0.03149065
19:53:23|0.03149065
19:53:24|0.03149065
19:53:26|0.03149065
19:53:26|0.03149065
19:53:27|0.03149065
19:53:28|0.03149065
19:53:30|0.03149065
19:53:31|0.03149064
19:53:32|0.03149064
19:53:33|0.03149064
19:53:34|0.03149064
19:53:35|0.03149064
19:53:37|0.03149064
19:53:37|0.03149064
19:53:38|0.03149064
19:53:40|0.03149064
19:53:41|0.03149064
19:53:41|0.03149064
19:53:43|0.03149064
19:53:43|0.03149064
19:53:44|0.03149064
19:53:45|0.03149064
19:53:47|0.03149064
19:53:48|0.03149064
19:53:49|0.03149064
19:53:50|0.03149064
19:53:51|0.03149064
19:53:52|0.03149064
19:53:52|0.03149064
19:53:54|0.03149064
19:53:55|0.03149064
19:53:56|0.03149064
19:53:56|0.03149064
19:53:58|0.03149064
19:53:59|0.03149064
19:54:00|0.03149064
19:54:01|0.03149064
19:54:01|0.03149064
19:54:03|0.03149064
19:54:04|0.03149064
19:54:05|0.03149064
19:54:06|0.03149064
19:54:07|0.03149064
19:54:08|0.03149064
19:54:09|0.03149064
19:54:10|0.03149064
19:54:11|0.03149064
19:54:12|0.03149064
19:54:13|0.03149064
19:54:14|0.03149064
19:54:15|0.03149064
19:54:16|0.03149064
19:54:17|0.03149064
19:54:18|0.03149064
19:54:19|0.03149064
19:54:21|0.03149064
19:54:21|0.03149064
19:54:23|0.03149064
19:54:23|0.03149064
19:54:24|0.03149064
19:54:25|0.03149064
19:54:27|0.03149064
19:54:27|0.03149064
19:54:28|0.03149064
19:54:30|0.03149064
19:54:30|0.03149064
19:54:31|0.03149064
19:54:32|0.03149064
19:54:33|0.03149064
19:54:35|0.03149064
19:54:36|0.03149064
19:54:37|0.03149064
19:54:38|0.03149064
19:54:39|0.03149064
19:54:40|0.03149064
19:54:41|0.03149064
19:54:42|0.03149064
19:54:44|0.03149064
19:54:44|0.03149064
19:54:45|0.03149064
19:54:46|0.03149064
19:54:47|0.03149064
19:54:49|0.03149064
19:54:50|0.03149064
19:54:51|0.03149064
19:54:52|0.03149064
19:54:53|0.03149064
19:54:54|0.03149064
19:54:55|0.03149064
19:54:56|0.03149064
19:54:57|0.03149064
19:54:58|0.03149064
19:54:59|0.03149064
19:55:00|0.03149064
19:55:01|0.03149064
19:55:02|0.03149064
19:55:03|0.03149064
19:55:05|0.03149999
19:55:06|0.03149999
19:55:07|0.03149999
19:55:08|0.03149993
19:55:09|0.03149993
19:55:10|0.03149993
19:55:11|0.03149065
19:55:12|0.03149065
19:55:13|0.03149065
19:55:14|0.03149065
19:55:15|0.03149065
19:55:16|0.03149065
19:55:17|0.03149065
19:55:18|0.03149065
19:55:19|0.03149065
19:55:20|0.03149065
19:55:21|0.03149065
19:55:22|0.03149065
19:55:23|0.03149065
19:55:24|0.03149065
19:55:25|0.03149065
19:55:26|0.03149065
19:55:27|0.03149065
19:55:28|0.03149065
19:55:29|0.03149065
19:55:31|0.03149065
19:55:32|0.03149065
19:55:33|0.03149065
19:55:33|0.03149065
19:55:34|0.03149066
19:55:36|0.03149066
19:55:36|0.03149066
19:55:38|0.03149066
19:55:40|0.03149066
19:55:40|0.03149066
19:55:41|0.03149066
19:55:42|0.03149066
19:55:43|0.03149064
19:55:44|0.03149064
19:55:45|0.03149064
19:55:46|0.03149064
19:55:47|0.03149064
19:55:48|0.03149064
19:55:49|0.03149064
19:55:50|0.03149064
19:55:51|0.03149064
19:55:52|0.03149064
19:55:53|0.03149064
19:55:55|0.03149064
19:55:56|0.03149064
19:55:56|0.03149064
19:55:58|0.03149064
19:55:59|0.03149064
19:56:00|0.03149064
19:56:01|0.03149064
19:56:02|0.03149064
19:56:03|0.03149064
19:56:04|0.03149064
19:56:05|0.0315
19:56:06|0.0315
19:56:07|0.0315
19:56:08|0.0315
19:56:09|0.0315
19:56:10|0.0315
19:56:11|0.0315
19:56:12|0.03149064
19:56:13|0.03149064
19:56:14|0.03149064
19:56:15|0.03149064
19:56:16|0.03149064
19:56:17|0.0315
19:56:18|0.0315
19:56:19|0.0315
19:56:21|0.0315
19:56:23|0.0315
19:56:24|0.0315
19:56:25|0.0315
19:56:26|0.0315
19:56:27|0.0315
19:56:27|0.0315
19:56:29|0.0315
19:56:30|0.0315
19:56:31|0.0315
19:56:32|0.0315
19:56:33|0.0315
19:56:34|0.0315
19:56:35|0.0315
19:56:36|0.0315
19:56:37|0.0315
19:56:38|0.0315162
19:56:39|0.0315162
19:56:40|0.0315162
19:56:41|0.0315162
19:56:42|0.0315162
19:56:43|0.0315162
19:56:44|0.0315162
19:56:45|0.0315162
19:56:46|0.0315162
19:56:47|0.0315162
19:56:48|0.03149064
19:56:49|0.03149064
19:56:50|0.03149064
19:56:51|0.03149064
19:56:53|0.03149064
19:56:54|0.03149064
19:56:54|0.03151619
19:56:55|0.03151619
19:56:56|0.03149065
19:56:58|0.03149065
19:56:59|0.0315
19:57:00|0.0315
19:57:01|0.0315
19:57:02|0.0315
19:57:03|0.0315
19:57:04|0.0315
19:57:05|0.03152622
19:57:07|0.03152622
19:57:07|0.03152622
19:57:09|0.03152622
19:57:10|0.0315
19:57:11|0.0315
19:57:12|0.03147089
19:57:12|0.03147014
19:57:14|0.03147014
19:57:14|0.03145
19:57:16|0.03145
19:57:17|0.03145
19:57:18|0.03145
19:57:18|0.03145
19:57:19|0.03145
19:57:20|0.03146268
19:57:21|0.03146268
19:57:23|0.03146268
19:57:23|0.03146268
19:57:25|0.03146268
19:57:26|0.03146268
19:57:28|0.03146268
19:57:28|0.03146268
19:57:29|0.03146268
19:57:31|0.03146268
19:57:32|0.03146268
19:57:32|0.03146268
19:57:33|0.03146268
19:57:35|0.03146268
19:57:36|0.03146268
19:57:37|0.03146268
19:57:38|0.03146268
19:57:39|0.03146268
19:57:40|0.03146268
19:57:41|0.03146268
19:57:42|0.03146268
19:57:43|0.03146268
19:57:44|0.03146268
19:57:45|0.03145001
19:57:46|0.03145868
19:57:47|0.03145868
19:57:48|0.03145868
19:57:49|0.03145868
19:57:50|0.03145868
19:57:51|0.03145868
19:57:52|0.03145868
19:57:53|0.03145868
19:57:54|0.03145868
19:57:55|0.03145868
19:57:56|0.03145868
19:57:57|0.03145868
19:57:58|0.03145
19:57:59|0.03145
19:58:01|0.03145
19:58:01|0.03145
19:58:02|0.03145
19:58:04|0.03145
19:58:04|0.03145
19:58:06|0.03145
19:58:06|0.03145
19:58:07|0.03145
19:58:08|0.03145
19:58:10|0.03145
19:58:11|0.03145
19:58:12|0.03145
19:58:13|0.03145
19:58:14|0.03145
19:58:14|0.03145
19:58:15|0.03145
19:58:16|0.03145
19:58:17|0.03146
19:58:19|0.03146
19:58:19|0.03146
19:58:21|0.03146
19:58:21|0.03146
19:58:23|0.03146
19:58:24|0.03146
19:58:25|0.03146
19:58:27|0.03145999
19:58:27|0.03145999
19:58:29|0.03145999
19:58:29|0.03145999
19:58:31|0.03145001
19:58:32|0.03145001
19:58:33|0.03145001
19:58:33|0.03145001
19:58:35|0.03145999
19:58:35|0.03145999
19:58:36|0.03145999
19:58:37|0.03145999
19:58:39|0.03145999
19:58:39|0.03144783
19:58:40|0.03144783
19:58:42|0.03144783
19:58:43|0.03143705
19:58:43|0.03142634
19:58:45|0.03142634
19:58:45|0.03142634
19:58:47|0.03142634
19:58:48|0.03142634
19:58:49|0.03142634
19:58:49|0.03142634
19:58:51|0.03142634
19:58:51|0.03142634
19:58:53|0.03142634
19:58:53|0.03142634
19:58:54|0.03142634
19:58:56|0.03142634
19:58:56|0.03142634
19:58:58|0.03142634
19:58:58|0.03142634
19:58:59|0.03142634
19:59:00|0.03142634
19:59:01|0.03142634
19:59:02|0.03142633
19:59:03|0.03142633
19:59:05|0.0314248
19:59:06|0.0314248
19:59:07|0.0314248
19:59:08|0.03142296
19:59:09|0.03142296
19:59:10|0.03142296
19:59:11|0.03142296
19:59:12|0.03142296
19:59:13|0.03142296
19:59:14|0.03142633
19:59:15|0.03142633
19:59:16|0.03142633
19:59:18|0.03142633
19:59:19|0.03142633
19:59:19|0.03142633
19:59:21|0.03142633
19:59:21|0.03142633
19:59:23|0.03142633
19:59:24|0.0314441
19:59:25|0.0314441
19:59:26|0.0314441
19:59:27|0.0314441
19:59:28|0.0314441
19:59:29|0.0314441
19:59:30|0.0314441
19:59:31|0.03144409
19:59:32|0.03146198
19:59:34|0.03146198
19:59:34|0.03146198
19:59:36|0.03146198
19:59:36|0.03146198
19:59:38|0.03146198
19:59:39|0.03146198
19:59:40|0.03146198
19:59:41|0.03146198
19:59:42|0.03146198
19:59:43|0.03146198
19:59:44|0.03146198
19:59:45|0.03146198
19:59:46|0.03146198
19:59:47|0.03146198
19:59:48|0.03146198
19:59:49|0.03146198
19:59:50|0.03146198
19:59:51|0.03146198
19:59:52|0.03146198
19:59:53|0.03146198
19:59:54|0.03146198
19:59:55|0.03149265
19:59:56|0.03149265
19:59:57|0.03149265
19:59:58|0.03149265
19:59:59|0.03149265
20:00:00|0.03149265
20:00:01|0.03149998
20:00:02|0.03149998
20:00:03|0.03148942
20:00:04|0.03148942
20:00:05|0.03148942
20:00:06|0.03148942
20:00:07|0.03149728
20:00:08|0.03149728
20:00:10|0.03149093
20:00:10|0.03149093
20:00:12|0.03148942
20:00:12|0.03148942
20:00:13|0.03148942
20:00:14|0.03148942
20:00:15|0.03148942
20:00:16|0.03148942
20:00:18|0.03143705
20:00:18|0.03143705
20:00:20|0.03143705
20:00:20|0.03143705
20:00:21|0.03143705
20:00:22|0.03143705
20:00:23|0.03143705
20:00:24|0.03143705
20:00:26|0.03143705
20:00:27|0.03143705
20:00:28|0.03143705
20:00:30|0.03143705
20:00:30|0.03143705
20:00:32|0.03143705
20:00:33|0.03143705
20:00:34|0.03143705
20:00:35|0.03143705
20:00:36|0.03143705
20:00:37|0.03143705
20:00:38|0.03143705
20:00:39|0.03143705
20:00:40|0.03143705
20:00:41|0.03143705
20:00:42|0.03143705
20:00:43|0.03143705
20:00:45|0.03143705
20:00:46|0.03143705
20:00:46|0.03143705
20:00:47|0.03143705
20:00:48|0.03143705
20:00:50|0.03143705
20:00:50|0.03143705
20:00:51|0.031437
20:00:53|0.031437
20:00:54|0.031437
20:00:55|0.031437
20:00:56|0.031437
20:00:57|0.031437
20:00:58|0.031437
20:00:59|0.031437
20:01:00|0.031437
20:01:01|0.03141504
20:01:02|0.03141504
20:01:03|0.03141176
20:01:04|0.031409
20:01:06|0.031409
20:01:07|0.031409
20:01:08|0.031409
20:01:09|0.031409
20:01:10|0.031409
20:01:11|0.031409
20:01:12|0.031409
20:01:13|0.031409
20:01:14|0.031409
20:01:15|0.031409
20:01:16|0.031409
20:01:17|0.031409
20:01:18|0.031409
20:01:19|0.031409
20:01:20|0.03140922
20:01:21|0.03140922
20:01:22|0.03140922
20:01:23|0.03140922
20:01:24|0.03140922
20:01:25|0.03140922
20:01:26|0.031409
20:01:27|0.031409
20:01:29|0.031409
20:01:29|0.031409
20:01:31|0.031409
20:01:32|0.031409
20:01:33|0.031409
20:01:34|0.031409
20:01:36|0.031409
20:01:37|0.031409
20:01:38|0.031409
20:01:39|0.031409
20:01:40|0.031409
20:01:40|0.031409
20:01:42|0.031409
20:01:43|0.031409
20:01:43|0.031409
20:01:45|0.031409
20:01:46|0.031409
20:01:47|0.031409
20:01:47|0.031409
20:01:48|0.031409
20:01:50|0.031409
20:01:51|0.031409
20:01:52|0.0313787
20:01:53|0.0313787
20:01:54|0.0313787
20:01:55|0.0313787
20:01:56|0.031366
20:01:56|0.031366
20:01:57|0.03136
20:01:58|0.03136
20:01:59|0.03136
20:02:01|0.03136
20:02:01|0.03136
20:02:02|0.03136
20:02:04|0.03136
20:02:04|0.03136
20:02:06|0.03136
20:02:07|0.03136
20:02:08|0.03136
20:02:09|0.03136
20:02:10|0.03135954
20:02:11|0.03135954
20:02:12|0.03135954
20:02:13|0.03135954
20:02:14|0.03135954
20:02:15|0.03135954
20:02:16|0.03135954
20:02:17|0.03135954
20:02:18|0.03135954
20:02:19|0.03135954
20:02:20|0.03135954
20:02:21|0.03135954
20:02:22|0.03135954
20:02:23|0.03135954
20:02:24|0.03135954
20:02:25|0.03135954
20:02:27|0.03136
20:02:28|0.03136
20:02:29|0.03136
20:02:31|0.03136
20:02:32|0.03136
20:02:33|0.03136
20:02:34|0.03136
20:02:34|0.03136
20:02:36|0.03136
20:02:36|0.03136
20:02:37|0.03136
20:02:39|0.03136
20:02:39|0.03136
20:02:41|0.03136
20:02:42|0.03136
20:02:43|0.03136
20:02:44|0.03136005
20:02:45|0.03136005
20:02:47|0.03136005
20:02:47|0.03136005
20:02:48|0.03136005
20:02:50|0.03136005
20:02:51|0.03136005
20:02:51|0.03136005
20:02:53|0.03136005
20:02:54|0.03136005
20:02:55|0.03136005
20:02:56|0.03136005
20:02:57|0.03136005
20:02:58|0.03136005
20:02:59|0.03136005
20:03:00|0.03136005
20:03:01|0.03136005
20:03:02|0.03136005
20:03:03|0.03136005
20:03:04|0.03136005
20:03:05|0.03136005
20:03:06|0.03136005
20:03:08|0.03136005
20:03:09|0.03136005
20:03:10|0.03136005
20:03:11|0.0314
20:03:12|0.03140886
20:03:13|0.03140886
20:03:14|0.03136194
20:03:15|0.03136194
20:03:16|0.03136194
20:03:17|0.03136194
20:03:18|0.03136194
20:03:19|0.03136194
20:03:20|0.03136194
20:03:21|0.03136194
20:03:22|0.03136194
20:03:23|0.03136194
20:03:24|0.03136194
20:03:25|0.03140898
20:03:26|0.03140898
20:03:28|0.03140898
20:03:29|0.03140898
20:03:30|0.03140898
20:03:31|0.03140898
20:03:32|0.03140898
20:03:33|0.03140898
20:03:34|0.03140898
20:03:36|0.03140898
20:03:36|0.03140898
20:03:38|0.03140862
20:03:39|0.03140862
20:03:39|0.03140862
20:03:41|0.03140862
20:03:41|0.03140862
20:03:42|0.03140862
20:03:44|0.03140862
20:03:45|0.03140862
20:03:46|0.03140862
20:03:47|0.03140862
20:03:47|0.03140862
20:03:48|0.03140862
20:03:50|0.03140862
20:03:50|0.03140862
20:03:51|0.03140862
20:03:53|0.03140862
20:03:54|0.03140862
20:03:54|0.03140862
20:03:56|0.03140863
20:03:57|0.03140863
20:03:58|0.03140863
20:03:59|0.03140863
20:04:00|0.03140863
20:04:01|0.03140863
20:04:02|0.03140863
20:04:03|0.03140863
20:04:04|0.03140863
20:04:05|0.03140863
20:04:06|0.031409
20:04:08|0.031409
20:04:08|0.031409
20:04:10|0.031409
20:04:10|0.031409
20:04:11|0.031409
20:04:13|0.031409
20:04:13|0.03140862
20:04:15|0.03140862
20:04:15|0.03140862
20:04:16|0.03140862
20:04:17|0.03138119
20:04:18|0.03138119
20:04:19|0.03138119
20:04:20|0.03138119
20:04:21|0.03138119
20:04:22|0.03138119
20:04:23|0.03138119
20:04:24|0.03138119
20:04:25|0.03138119
20:04:26|0.03138119
20:04:28|0.03138119
20:04:30|0.03138119
20:04:31|0.03138119
20:04:32|0.03138119
20:04:34|0.03138119
20:04:34|0.03138119
20:04:36|0.03138119
20:04:37|0.03138119
20:04:37|0.03138119
20:04:38|0.03138119
20:04:39|0.03138119
20:04:41|0.03138119
20:04:42|0.03140108
20:04:43|0.03140108
20:04:44|0.03140108
20:04:45|0.03140108
20:04:46|0.03140108
20:04:47|0.03140108
20:04:48|0.03140108
20:04:49|0.03140108
20:04:50|0.03140108
20:04:51|0.031409
20:04:52|0.031409
20:04:53|0.031409
20:04:54|0.031409
20:04:55|0.031409
20:04:56|0.031409
20:04:57|0.031409
20:04:58|0.031409
20:04:59|0.031409
20:05:00|0.031409
20:05:01|0.031409
20:05:02|0.03140889
20:05:03|0.03140889
20:05:04|0.03140899
20:05:05|0.03140899
20:05:06|0.03140899
20:05:07|0.03140899
20:05:08|0.03140899
20:05:09|0.03140899
20:05:10|0.03140899
20:05:11|0.03140899
20:05:12|0.03140899
20:05:13|0.03140899
20:05:14|0.03140899
20:05:15|0.03140899
20:05:16|0.03140899
20:05:17|0.03140899
20:05:18|0.03140899
20:05:19|0.03140899
20:05:20|0.03140899
20:05:21|0.03140899
20:05:22|0.03140899
20:05:23|0.03140899
20:05:24|0.03140899
20:05:25|0.03140899
20:05:26|0.03140899
20:05:27|0.03140899
20:05:28|0.03140899
20:05:29|0.03140899
20:05:30|0.03140899
20:05:31|0.03140899
20:05:33|0.03140899
20:05:33|0.03140899
20:05:35|0.03140899
20:05:36|0.03140899
20:05:38|0.03140899
20:05:39|0.03140899
20:05:40|0.03140899
20:05:40|0.03140899
20:05:42|0.03140899
20:05:43|0.03140899
20:05:43|0.03140899
20:05:44|0.03140899
20:05:46|0.03140899
20:05:47|0.03140899
20:05:48|0.03140899
20:05:49|0.03140899
20:05:49|0.03137137
20:05:50|0.03137137
20:05:51|0.03137137
20:05:53|0.03137137
20:05:54|0.03137137
20:05:55|0.03137137
20:05:56|0.03137137
20:05:57|0.03137137
20:05:58|0.03137137
20:05:59|0.03137137
20:06:00|0.03137137
20:06:01|0.03136168
20:06:02|0.03136168
20:06:03|0.03136168
20:06:04|0.03136168
20:06:06|0.03136168
20:06:06|0.03136938
20:06:08|0.03136777
20:06:09|0.03136777
20:06:10|0.03136777
20:06:11|0.03136777
20:06:12|0.03136979
20:06:13|0.03136979
20:06:14|0.03136979
20:06:15|0.03136979
20:06:16|0.03136979
20:06:17|0.03136979
20:06:18|0.03136979
20:06:19|0.03136979
20:06:20|0.03136979
20:06:21|0.03136979
20:06:22|0.03136979
20:06:23|0.03136979
20:06:24|0.03136979
20:06:25|0.03136979
20:06:26|0.03136775
20:06:27|0.03136775
20:06:28|0.03136775
20:06:29|0.03136775
20:06:30|0.03136775
20:06:32|0.03136775
20:06:33|0.03136775
20:06:33|0.03136775
20:06:35|0.03136775
20:06:35|0.03136775
20:06:36|0.03136775
20:06:38|0.03136775
20:06:38|0.03136775
20:06:40|0.03136775
20:06:40|0.03136775
20:06:41|0.03136775
20:06:42|0.03136777
20:06:44|0.03136777
20:06:45|0.03137516
20:06:45|0.03137516
20:06:46|0.03137516
20:06:48|0.03137516
20:06:48|0.03137516
20:06:49|0.03137516
20:06:51|0.03137502
20:06:52|0.03137502
20:06:52|0.03137502
20:06:54|0.03136775
20:06:55|0.03136775
20:06:56|0.03136775
20:06:57|0.03137512
20:06:59|0.03137512
20:06:59|0.03137512
20:07:00|0.03137512
20:07:01|0.03137512
20:07:03|0.03137512
20:07:03|0.03137512
20:07:05|0.03137512
20:07:05|0.03137512
20:07:06|0.03133924
20:07:08|0.03133924
20:07:09|0.03133924
20:07:09|0.03133924
20:07:11|0.03133924
20:07:11|0.03133924
20:07:12|0.03133924
20:07:14|0.03133924
20:07:14|0.03133924
20:07:15|0.03137153
20:07:17|0.03137153
20:07:18|0.03137153
20:07:19|0.03137153
20:07:20|0.03137153
20:07:21|0.03137153
20:07:22|0.03137153
20:07:23|0.03137153
20:07:24|0.03137153
20:07:25|0.03137153
20:07:26|0.03137153
20:07:27|0.03137153
20:07:28|0.03137153
20:07:30|0.03137153
20:07:30|0.03137153
20:07:31|0.03137153
20:07:32|0.03137153
20:07:34|0.03138197
20:07:34|0.03138197
20:07:35|0.03138197
20:07:37|0.03138197
20:07:38|0.03138146
20:07:39|0.0314
20:07:40|0.03145191
20:07:41|0.03145191
20:07:42|0.03145191
20:07:43|0.03145191
20:07:44|0.03145191
20:07:45|0.0315
20:07:46|0.0315039
20:07:48|0.03146186
20:07:48|0.03149764
20:07:49|0.03152759
20:07:50|0.03152759
20:07:51|0.03153207
20:07:52|0.03154254
20:07:54|0.03154254
20:07:55|0.03154254
20:07:55|0.03154254
20:07:56|0.03152195
20:07:58|0.03147089
20:07:59|0.03148919
20:08:00|0.03144403
20:08:01|0.03143705
20:08:02|0.03140178
20:08:03|0.03143011
20:08:04|0.03142264
20:08:05|0.03142264
20:08:06|0.03142264
20:08:06|0.03142264
20:08:08|0.0314
20:08:08|0.0314
20:08:10|0.03147793
20:08:11|0.03147793
20:08:12|0.0315127
20:08:13|0.03143526
20:08:14|0.03143423
20:08:15|0.03143423
20:08:16|0.03143423
20:08:17|0.03143423
20:08:18|0.03144783
20:08:19|0.0314704
20:08:20|0.03155298
20:08:21|0.03155298
20:08:22|0.03155298
20:08:23|0.03155298
20:08:24|0.03155184
20:08:25|0.03152459
20:08:26|0.03152058
20:08:27|0.03147794
20:08:28|0.03147794
20:08:29|0.0314806
20:08:30|0.0314806
20:08:31|0.0314806
20:08:33|0.0314806
20:08:33|0.03146611
20:08:35|0.03137049
20:08:36|0.03137049
20:08:37|0.03135775
20:08:38|0.03134558
20:08:39|0.03133667
20:08:40|0.03132075
20:08:41|0.03131419
20:08:42|0.03133017
20:08:43|0.03133017
20:08:45|0.03127941
20:08:45|0.03126251
20:08:47|0.03125641
20:08:47|0.03129547
20:08:49|0.03125
20:08:49|0.03127815
20:08:50|0.03129682
20:08:52|0.03139618
20:08:53|0.03139337
20:08:54|0.03134558
20:08:55|0.03133785
20:08:56|0.03137608
20:08:58|0.03136391
20:08:59|0.03138784
20:08:59|0.03138784
20:09:01|0.03133574
20:09:02|0.03133574
20:09:03|0.03133282
20:09:04|0.0313302
20:09:04|0.03134028
20:09:06|0.03134028
20:09:06|0.0313359
20:09:07|0.0313359
20:09:09|0.0313359
20:09:10|0.0313359
20:09:11|0.0313359
20:09:12|0.0313359
20:09:13|0.0313359
20:09:14|0.0313564
20:09:15|0.0313564
20:09:16|0.0313564
20:09:17|0.0313564
20:09:18|0.0313564
20:09:20|0.0313564
20:09:20|0.0313564
20:09:22|0.0313564
20:09:22|0.0313564
20:09:24|0.0313564
20:09:24|0.0313564
20:09:26|0.0313564
20:09:27|0.0313564
20:09:27|0.0313564
20:09:29|0.0313564
20:09:29|0.0313564
20:09:31|0.0313564
20:09:32|0.0313564
20:09:34|0.0313564
20:09:35|0.0313564
20:09:36|0.03137281
20:09:37|0.03137281
20:09:38|0.03137281
20:09:39|0.03137281
20:09:41|0.03137281
20:09:41|0.03137281
20:09:43|0.03137281
20:09:44|0.03137281
20:09:45|0.03137281
20:09:46|0.03137281
20:09:47|0.03137281
20:09:48|0.03137281
20:09:49|0.03137281
20:09:50|0.03137281
20:09:51|0.03137281
20:09:52|0.03137281
20:09:54|0.03137281
20:09:54|0.03137281
20:09:55|0.03137281
20:09:57|0.031334
20:09:58|0.031334
20:09:59|0.031334
20:10:01|0.031334
20:10:02|0.031334
20:10:03|0.031334
20:10:04|0.031334
20:10:05|0.031334
20:10:06|0.031334
20:10:07|0.031334
20:10:08|0.031334
20:10:09|0.031334
20:10:10|0.031334
20:10:11|0.031334
20:10:12|0.031334
20:10:13|0.03133458
20:10:14|0.03133458
20:10:15|0.03133458
20:10:16|0.03133458
20:10:18|0.03133458
20:10:19|0.03133458
20:10:19|0.03133458
20:10:21|0.03133458
20:10:21|0.03133458
20:10:22|0.03133458
20:10:23|0.03133458
20:10:24|0.03133458
20:10:25|0.03133458
20:10:26|0.03133458
20:10:27|0.03133458
20:10:28|0.03133458
20:10:30|0.03133458
20:10:30|0.03133458
20:10:31|0.03133458
20:10:32|0.03133458
20:10:34|0.03133857
20:10:35|0.03133857
20:10:36|0.03133857
20:10:38|0.03133857
20:10:38|0.03138435
20:10:40|0.03138435
20:10:40|0.03138435
20:10:42|0.03138435
20:10:43|0.03138435
20:10:44|0.03138435
20:10:45|0.03138435
20:10:45|0.03138435
20:10:47|0.03138435
20:10:47|0.03138435
20:10:48|0.03138435
20:10:49|0.03138435
20:10:51|0.03138435
20:10:51|0.03138435
20:10:53|0.03138435
20:10:53|0.03138435
20:10:55|0.03138435
20:10:55|0.03138435
20:10:56|0.03138435
20:10:58|0.03138435
20:10:59|0.03138435
20:11:00|0.03138435
20:11:01|0.03138435
20:11:02|0.03138435
20:11:03|0.03138435
20:11:05|0.03138435
20:11:06|0.03138435
20:11:07|0.03138435
20:11:08|0.03138435
20:11:09|0.03138435
20:11:10|0.03138435
20:11:11|0.03138435
20:11:12|0.03138435
20:11:13|0.03138435
20:11:14|0.03138435
20:11:15|0.03138435
20:11:16|0.03138435
20:11:17|0.03138435
20:11:18|0.03138
20:11:19|0.03138
20:11:20|0.03139192
20:11:21|0.03139192
20:11:22|0.03139192
20:11:23|0.03139192
20:11:24|0.03139192
20:11:25|0.03139192
20:11:26|0.03139192
20:11:27|0.03139192
20:11:28|0.03139192
20:11:29|0.03139192
20:11:30|0.03139192
20:11:31|0.03139192
20:11:32|0.03139192
20:11:34|0.03139192
20:11:35|0.03139192
20:11:36|0.03139192
20:11:37|0.03139192
20:11:39|0.03153659
20:11:40|0.03153659
20:11:41|0.03153659
20:11:42|0.03153659
20:11:43|0.03153659
20:11:44|0.03153659
20:11:45|0.03148271
20:11:46|0.03148271
20:11:47|0.03148654
20:11:48|0.03148654
20:11:49|0.03148654
20:11:50|0.03148654
20:11:51|0.03148654
20:11:52|0.03148654
20:11:53|0.03148654
20:11:54|0.03148654
20:11:55|0.03148654
20:11:56|0.03148654
20:11:57|0.03148654
20:11:58|0.03148654
20:12:00|0.03148654
20:12:01|0.03148654
20:12:02|0.03148654
20:12:03|0.03148654
20:12:04|0.03148654
20:12:05|0.03148654
20:12:06|0.03148654
20:12:07|0.03148654
20:12:08|0.03148654
20:12:09|0.03148654
20:12:10|0.03148654
20:12:11|0.03148654
20:12:12|0.03148654
20:12:13|0.03148654
20:12:15|0.0314146
20:12:16|0.03141176
20:12:16|0.03140178
20:12:18|0.03143394
20:12:19|0.03143394
20:12:20|0.03143394
20:12:22|0.03143394
20:12:22|0.03143394
20:12:24|0.03143394
20:12:25|0.03143394
20:12:26|0.03143394
20:12:26|0.03143394
20:12:27|0.03143394
20:12:29|0.03143394
20:12:30|0.03143394
20:12:30|0.03143394
20:12:31|0.03140189
20:12:32|0.03140189
20:12:34|0.03140189
20:12:34|0.03140189
20:12:36|0.03140189
20:12:38|0.03140189
20:12:39|0.03140189
20:12:40|0.03140001
20:12:42|0.03140001
20:12:43|0.03140001
20:12:45|0.03140001
20:12:46|0.03140001
20:12:46|0.03140001
20:12:47|0.0314
20:12:48|0.0314
20:12:49|0.0314
20:12:50|0.0314
20:12:51|0.0314
20:12:53|0.03139791
20:12:54|0.03139791
20:12:54|0.03139791
20:12:56|0.03139791
20:12:57|0.03139791
20:12:58|0.03139791
20:12:58|0.03139791
20:12:59|0.03139791
20:13:00|0.03139791
20:13:02|0.03139791
20:13:03|0.03139791
20:13:04|0.03139791
20:13:05|0.03139791
20:13:06|0.03139791
20:13:07|0.03139791
20:13:08|0.03139791
20:13:10|0.03138462
20:13:10|0.03138462
20:13:11|0.03138462
20:13:12|0.03138462
20:13:14|0.03138462
20:13:15|0.03138462
20:13:16|0.03138462
20:13:17|0.03138462
20:13:17|0.03138462
20:13:18|0.03138462
20:13:20|0.03138462
20:13:20|0.03138462
20:13:21|0.03138462
20:13:22|0.03138462
20:13:23|0.03138462
20:13:24|0.03138462
20:13:25|0.03138462
20:13:26|0.03138462
20:13:27|0.03138462
20:13:29|0.03138462
20:13:29|0.03138462
20:13:30|0.03138462
20:13:31|0.03138462
20:13:32|0.03138462
20:13:33|0.03138462
20:13:35|0.03138462
20:13:35|0.03138462
20:13:37|0.03138462
20:13:39|0.03138462
20:13:39|0.03138462
20:13:40|0.03138462
20:13:41|0.03138462
20:13:42|0.03138462
20:13:44|0.03138462
20:13:45|0.03138462
20:13:47|0.03138462
20:13:47|0.03138462
20:13:49|0.03138462
20:13:50|0.03141227
20:13:51|0.03138462
20:13:52|0.03138462
20:13:53|0.03138462
20:13:55|0.03138462
20:13:56|0.03145079
20:13:56|0.03145079
20:13:58|0.03145079
20:14:00|0.03145079
20:14:01|0.03145079
20:14:02|0.03145079
20:14:03|0.03145079
20:14:04|0.03145079
20:14:04|0.03145079
20:14:06|0.03145079
20:14:07|0.03145079
20:14:08|0.03145079
20:14:09|0.03146251
20:14:10|0.03146251
20:14:11|0.03146251
20:14:12|0.0314246
20:14:13|0.0314246
20:14:14|0.03136615
20:14:15|0.03136615
20:14:16|0.03134558
20:14:17|0.03134558
20:14:18|0.03134558
20:14:19|0.03133526
20:14:20|0.03133526
20:14:21|0.03133538
20:14:22|0.03133538
20:14:23|0.03133807
20:14:25|0.03133807
20:14:25|0.03134184
20:14:27|0.03134184
20:14:28|0.03134184
20:14:28|0.03134184
20:14:30|0.03143705
20:14:32|0.031433
20:14:32|0.03146452
20:14:33|0.03153382
20:14:34|0.03153382
20:14:35|0.03153382
20:14:36|0.0314605
20:14:38|0.03153353
20:14:40|0.03153353
20:14:40|0.03153353
20:14:41|0.03152574
20:14:42|0.03150767
20:14:44|0.03147382
20:14:44|0.03144119
20:14:46|0.03144119
20:14:47|0.03144119
20:14:48|0.03141176
20:14:48|0.03141176
20:14:50|0.03141176
20:14:51|0.03141176
20:14:51|0.03141176
20:14:52|0.03141176
20:14:53|0.03140887
20:14:55|0.03140887
20:14:56|0.03140887
20:14:58|0.0314
20:14:59|0.0314
20:14:59|0.0314
20:15:01|0.0314
20:15:02|0.0314
20:15:02|0.0314
20:15:03|0.0314
20:15:04|0.0314
20:15:06|0.0314
20:15:07|0.03138461
20:15:08|0.03138461
20:15:10|0.0314
20:15:10|0.0314
20:15:11|0.0314
20:15:12|0.0314
20:15:14|0.0314
20:15:14|0.0314
20:15:15|0.0314
20:15:17|0.0314
20:15:17|0.0314
20:15:18|0.0314
20:15:20|0.0314
20:15:21|0.0314
20:15:22|0.0314
20:15:22|0.0314
20:15:23|0.0314
20:15:24|0.0314
20:15:25|0.0314
20:15:26|0.0314
20:15:27|0.0314
20:15:28|0.0314
20:15:29|0.0314
20:15:30|0.0314
20:15:31|0.0314
20:15:32|0.0314
20:15:34|0.0314
20:15:34|0.0314
20:15:36|0.0314
20:15:37|0.0314
20:15:38|0.0314
20:15:40|0.0314
20:15:40|0.03135555
20:15:42|0.03137512
20:15:43|0.03137512
20:15:44|0.03137512
20:15:45|0.03139167
20:15:47|0.03139167
20:15:47|0.03139167
20:15:48|0.03139167
20:15:49|0.03139167
20:15:50|0.03139167
20:15:51|0.03139167
20:15:53|0.03139167
20:15:54|0.03139167
20:15:56|0.03139167
20:15:57|0.03139167
20:15:58|0.03139167
20:15:59|0.03139167
20:16:00|0.03139167
20:16:01|0.03139167
20:16:02|0.03139167
20:16:03|0.03139167
20:16:04|0.03139167
20:16:05|0.0313302
20:16:06|0.0313302
20:16:07|0.0313302
20:16:08|0.03135979
20:16:09|0.03135979
20:16:10|0.03135985
20:16:11|0.03135985
20:16:12|0.03135985
20:16:13|0.03135985
20:16:14|0.03135985
20:16:16|0.03135985
20:16:16|0.03135985
20:16:17|0.03135985
20:16:18|0.03135985
20:16:20|0.03135985
20:16:21|0.03135985
20:16:22|0.03135985
20:16:23|0.03135985
20:16:24|0.03135985
20:16:25|0.03135985
20:16:27|0.03135985
20:16:27|0.03135985
20:16:29|0.03135985
20:16:29|0.03135985
20:16:30|0.03135985
20:16:32|0.03135985
20:16:33|0.03135985
20:16:34|0.03135985
20:16:34|0.03135985
20:16:35|0.03135985
20:16:37|0.03135985
20:16:37|0.03135985
20:16:38|0.03135985
20:16:39|0.03135985
20:16:40|0.03135985
20:16:41|0.03135985
20:16:42|0.03135985
20:16:44|0.0313597
20:16:44|0.0313597
20:16:45|0.0313597
20:16:46|0.03132751
20:16:47|0.03132751
20:16:49|0.03132751
20:16:50|0.03132751
20:16:51|0.03132751
20:16:53|0.03132751
20:16:54|0.03132751
20:16:54|0.03132751
20:16:55|0.03132751
20:16:57|0.03132751
20:16:58|0.03132751
20:16:59|0.03132751
20:17:00|0.03132751
20:17:01|0.03132751
20:17:02|0.03132751
20:17:03|0.03132751
20:17:05|0.03132751
20:17:06|0.03132751
20:17:07|0.03137242
20:17:08|0.03137242
20:17:09|0.03132756
20:17:10|0.03132756
20:17:11|0.03132756
20:17:12|0.03132756
20:17:13|0.03132756
20:17:14|0.03132076
20:17:15|0.03132076
20:17:16|0.03132076
20:17:17|0.03132076
20:17:18|0.03132076
20:17:19|0.03132076
20:17:20|0.03132755
20:17:21|0.03132755
20:17:22|0.03132755
20:17:23|0.03132755
20:17:24|0.03132755
20:17:25|0.03132755
20:17:26|0.03132755
20:17:27|0.03132755
20:17:28|0.03132755
20:17:29|0.03132755
20:17:30|0.03132755
20:17:31|0.03132755
20:17:32|0.03132755
20:17:33|0.03132756
20:17:34|0.03132756
20:17:35|0.03136322
20:17:36|0.03136322
20:17:37|0.03132756
20:17:38|0.0313275
20:17:39|0.0313275
20:17:40|0.0313275
20:17:42|0.0313275
20:17:42|0.0313275
20:17:43|0.0313275
20:17:44|0.0313275
20:17:46|0.0313275
20:17:47|0.0313275
20:17:49|0.0313275
20:17:49|0.0313275
20:17:50|0.0313275
20:17:51|0.0313275
20:17:52|0.0313275
20:17:53|0.0313275
20:17:54|0.0313275
20:17:55|0.0313275
20:17:56|0.0313275
20:17:57|0.0313275
20:17:58|0.0313275
20:17:59|0.0313275
20:18:00|0.03131958
20:18:01|0.03131958
20:18:03|0.03131958
20:18:03|0.03131958
20:18:04|0.03131958
20:18:06|0.03131958
20:18:07|0.03131958
20:18:08|0.03131958
20:18:09|0.03131958
20:18:10|0.03131428
20:18:11|0.03131428
20:18:11|0.03131155
20:18:13|0.03130909
20:18:15|0.0313046
20:18:15|0.0313046
20:18:16|0.0313046
20:18:17|0.0313046
20:18:18|0.0313046
20:18:19|0.0313046
20:18:20|0.0313046
20:18:21|0.0313046
20:18:22|0.0313046
20:18:23|0.0313
20:18:24|0.0313
20:18:26|0.0313
20:18:27|0.0313
20:18:28|0.03129
20:18:29|0.03129
20:18:30|0.03129
20:18:31|0.03129
20:18:32|0.03129
20:18:33|0.03129
20:18:34|0.03129
20:18:35|0.03129001
20:18:36|0.03129001
20:18:37|0.03129001
20:18:38|0.03126435
20:18:39|0.03126435
20:18:40|0.03126435
20:18:41|0.03126435
20:18:43|0.03126435
20:18:43|0.03126435
20:18:45|0.03129
20:18:46|0.03129
20:18:47|0.03129
20:18:48|0.03129
20:18:49|0.03129
20:18:50|0.03129
20:18:51|0.03129
20:18:53|0.03129
20:18:53|0.03129
20:18:55|0.03129001
20:18:56|0.03129001
20:18:57|0.03129001
20:18:57|0.03129001
20:18:59|0.03129001
20:19:00|0.03129001
20:19:01|0.03129001
20:19:02|0.03129001
20:19:03|0.03133583
20:19:04|0.03133583
20:19:05|0.0312902
20:19:06|0.0312902
20:19:07|0.03129025
20:19:08|0.03129021
20:19:09|0.03129021
20:19:10|0.03129021
20:19:11|0.03129021
20:19:13|0.03129021
20:19:13|0.03129021
20:19:15|0.03129021
20:19:15|0.03129021
20:19:17|0.03129021
20:19:18|0.03129021
20:19:18|0.03129021
20:19:19|0.03129021
20:19:21|0.03129021
20:19:22|0.03129021
20:19:23|0.03129021
20:19:24|0.03129021
20:19:25|0.03129021
20:19:26|0.03129021
20:19:27|0.03129021
20:19:28|0.03129021
20:19:29|0.03132939
20:19:30|0.03132939
20:19:31|0.03132939
20:19:32|0.03132939
20:19:33|0.03132939
20:19:34|0.03132939
20:19:35|0.03132939
20:19:36|0.03132939
20:19:37|0.03132939
20:19:38|0.03132939
20:19:39|0.03132939
20:19:40|0.03132939
20:19:41|0.03132939
20:19:42|0.03132939
20:19:43|0.03129502
20:19:45|0.03129502
20:19:46|0.03129502
20:19:47|0.03129502
20:19:49|0.03133
20:19:49|0.03133
20:19:51|0.03133
20:19:52|0.03133
20:19:53|0.03133
20:19:54|0.03133
20:19:55|0.03133
20:19:56|0.03133
20:19:57|0.03129503
20:19:58|0.03129503
20:19:59|0.03129503
20:20:00|0.03129503
20:20:01|0.03129503
20:20:02|0.03129503
20:20:03|0.03129503
20:20:05|0.03129503
20:20:06|0.03129502
20:20:07|0.03129502
20:20:08|0.03129502
20:20:09|0.03129502
20:20:10|0.03129502
20:20:11|0.03129502
20:20:12|0.03129502
20:20:13|0.03129502
20:20:14|0.03129502
20:20:15|0.03129502
20:20:16|0.03129509
20:20:17|0.03129509
20:20:18|0.03129509
20:20:19|0.03129509
20:20:20|0.03129509
20:20:21|0.03129509
20:20:22|0.03129509
20:20:23|0.03129509
20:20:24|0.03129509
20:20:25|0.03129509
20:20:26|0.03129509
20:20:27|0.03129509
20:20:29|0.03129502
20:20:29|0.03129502
20:20:30|0.03129502
20:20:31|0.03129502
20:20:33|0.03129502
20:20:34|0.03129502
20:20:35|0.03129502
20:20:35|0.03129502
20:20:36|0.03129502
20:20:37|0.03129502
20:20:38|0.03129502
20:20:40|0.03129502
20:20:40|0.03129502
20:20:41|0.03129502
20:20:43|0.03129502
20:20:44|0.03129502
20:20:46|0.03129502
20:20:47|0.0312902
20:20:48|0.0312902
20:20:49|0.0312902
20:20:50|0.0312902
20:20:51|0.0312902
20:20:53|0.03126812
20:20:54|0.03126812
20:20:55|0.03126812
20:20:57|0.03129961
20:20:57|0.03129961
20:20:59|0.03129961
20:21:00|0.03129961
20:21:01|0.03129961
20:21:01|0.03126435
20:21:03|0.03126435
20:21:04|0.03126435
20:21:05|0.03126435
20:21:06|0.03126435
20:21:07|0.03126435
20:21:08|0.03126435
20:21:09|0.03126435
20:21:10|0.03126435
20:21:11|0.03126435
20:21:12|0.03126435
20:21:14|0.03126435
20:21:15|0.03126435
20:21:15|0.03126435
20:21:16|0.03126435
20:21:18|0.03126435
20:21:18|0.03126435
20:21:20|0.03126435
20:21:21|0.03126435
20:21:22|0.03126435
20:21:23|0.03126435
20:21:24|0.03126435
20:21:24|0.03126435
20:21:26|0.03126435
20:21:27|0.03126435
20:21:28|0.03126435
20:21:29|0.03126435
20:21:29|0.03126435
20:21:31|0.03126435
20:21:32|0.03126435
20:21:33|0.03126435
20:21:35|0.03137423
20:21:36|0.03137423
20:21:37|0.03137423
20:21:37|0.03137423
20:21:39|0.03137423
20:21:40|0.03137423
20:21:41|0.03136882
20:21:42|0.03137424
20:21:43|0.03136616
20:21:44|0.03136616
20:21:45|0.03140178
20:21:46|0.03140178
20:21:47|0.03140178
20:21:48|0.03140178
20:21:49|0.03140178
20:21:51|0.03140178
20:21:51|0.03140178
20:21:52|0.03140178
20:21:53|0.03140178
20:21:54|0.03140178
20:21:56|0.03140178
20:21:57|0.03140178
20:21:58|0.03140178
20:21:59|0.03140178
20:22:00|0.03140178
20:22:01|0.03139999
20:22:02|0.03135
20:22:04|0.03132333
20:22:04|0.03132333
20:22:06|0.03132333
20:22:07|0.03132333
20:22:07|0.03132333
20:22:08|0.03134453
20:22:10|0.03134453
20:22:11|0.03134453
20:22:12|0.03134453
20:22:13|0.03134453
20:22:14|0.03134453
20:22:15|0.03134453
20:22:16|0.03135953
20:22:17|0.03137424
20:22:18|0.03137424
20:22:19|0.03137424
20:22:20|0.03137424
20:22:21|0.03137424
20:22:22|0.03137424
20:22:23|0.0314
20:22:24|0.0314
20:22:25|0.0314
20:22:26|0.0314
20:22:27|0.0314
20:22:28|0.0314
20:22:29|0.0314
20:22:30|0.0314
20:22:31|0.0314
20:22:32|0.0314
20:22:33|0.0314
20:22:34|0.0314
20:22:35|0.0314
20:22:36|0.0314
20:22:37|0.0314
20:22:38|0.0314
20:22:39|0.0314
20:22:40|0.0314
20:22:41|0.0314
20:22:42|0.03135912
20:22:43|0.03135912
20:22:44|0.03135912
20:22:45|0.03135912
20:22:47|0.03135912
20:22:47|0.03135912
20:22:48|0.03135912
20:22:49|0.03135912
20:22:50|0.03135912
20:22:52|0.03135912
20:22:53|0.03135912
20:22:53|0.03135912
20:22:54|0.03135912
20:22:56|0.03135912
20:22:58|0.03135912
20:22:58|0.03135912
20:23:00|0.03136329
20:23:02|0.03136329
20:23:02|0.03136329
20:23:03|0.03139993
20:23:04|0.03139993
20:23:06|0.03139993
20:23:07|0.03134937
20:23:08|0.03134937
20:23:09|0.03134937
20:23:10|0.03134937
20:23:11|0.03134937
20:23:12|0.03134937
20:23:13|0.03134937
20:23:14|0.03134937
20:23:15|0.03134937
20:23:16|0.03134937
20:23:17|0.03134937
20:23:18|0.03134937
20:23:19|0.03134937
20:23:20|0.03134937
20:23:21|0.03134937
20:23:22|0.03134937
20:23:24|0.03134937
20:23:25|0.03134937
20:23:26|0.03134547
20:23:27|0.03134547
20:23:28|0.03134547
20:23:29|0.03134547
20:23:30|0.03134547
20:23:31|0.03134547
20:23:32|0.03134547
20:23:33|0.03134547
20:23:34|0.03134547
20:23:35|0.03134547
20:23:36|0.03134547
20:23:37|0.03134547
20:23:38|0.03134547
20:23:39|0.03134547
20:23:40|0.03134547
20:23:41|0.03134547
20:23:42|0.03134931
20:23:43|0.03134931
20:23:44|0.03134931
20:23:45|0.03134931
20:23:46|0.03134931
20:23:48|0.03134931
20:23:48|0.03134931
20:23:49|0.03134931
20:23:51|0.03134931
20:23:53|0.03134931
20:23:54|0.03134931
20:23:55|0.03134931
20:23:56|0.03134931
20:23:57|0.03134931
20:23:58|0.03134931
20:23:59|0.03134931
20:24:01|0.03134931
20:24:02|0.03134931
20:24:03|0.03134931
20:24:04|0.03134931
20:24:05|0.03134931
20:24:06|0.03135143
20:24:07|0.03135143
20:24:08|0.03135143
20:24:10|0.03135143
20:24:10|0.03135143
20:24:11|0.03135143
20:24:12|0.03135143
20:24:13|0.03135143
20:24:14|0.03135143
20:24:15|0.03135143
20:24:17|0.03135143
20:24:17|0.03135143
20:24:18|0.03135143
20:24:19|0.03135143
20:24:21|0.03135143
20:24:21|0.03135143
20:24:22|0.03135143
20:24:23|0.03135143
20:24:24|0.03135143
20:24:25|0.03135143
20:24:27|0.03135143
20:24:28|0.03135143
20:24:29|0.03135143
20:24:29|0.03135143
20:24:30|0.03135143
20:24:32|0.03135143
20:24:32|0.03135143
20:24:33|0.03135143
20:24:35|0.03135143
20:24:35|0.03135143
20:24:36|0.03135143
20:24:37|0.03135143
20:24:39|0.03135143
20:24:41|0.03134726
20:24:42|0.03134726
20:24:43|0.03134726
20:24:45|0.03134726
20:24:46|0.03134726
20:24:46|0.03134726
20:24:48|0.03134726
20:24:50|0.03134726
20:24:50|0.03134726
20:24:51|0.03134726
20:24:52|0.03134726
20:24:53|0.03134726
20:24:55|0.03134726
20:24:55|0.03134726
20:24:56|0.03134726
20:24:57|0.03134726
20:24:58|0.03134726
20:25:00|0.03134726
20:25:01|0.03134726
20:25:02|0.03131916
20:25:04|0.03131916
20:25:05|0.03131916
20:25:07|0.03131916
20:25:08|0.03131916
20:25:09|0.03131916
20:25:10|0.03131916
20:25:11|0.03131916
20:25:12|0.03131916
20:25:13|0.03131916
20:25:15|0.03138805
20:25:15|0.03138805
20:25:17|0.03138805
20:25:18|0.03138805
20:25:19|0.03138805
20:25:20|0.03138805
20:25:22|0.03143654
20:25:23|0.03143654
20:25:23|0.03139709
20:25:24|0.03139709
20:25:26|0.03139709
20:25:26|0.03139709
20:25:28|0.03139716
20:25:28|0.03139716
20:25:30|0.03139716
20:25:30|0.03139716
20:25:32|0.03139716
20:25:33|0.03139716
20:25:34|0.03139716
20:25:35|0.03139716
20:25:36|0.03139716
20:25:37|0.03139716
20:25:38|0.03139716
20:25:39|0.03139716
20:25:40|0.03139716
20:25:41|0.03139716
20:25:42|0.03139716
20:25:43|0.03139716
20:25:44|0.03139716
20:25:45|0.03139716
20:25:46|0.03139716
20:25:47|0.03139716
20:25:48|0.03139716
20:25:49|0.03139716
20:25:51|0.03139716
20:25:51|0.03139716
20:25:52|0.03144148
20:25:54|0.03144148
20:25:55|0.03144148
20:25:55|0.03144148
20:25:56|0.03144148
20:25:57|0.03144148
20:25:59|0.03144148
20:25:59|0.03144148
20:26:00|0.03144148
20:26:01|0.03140818
20:26:03|0.03140818
20:26:03|0.03140818
20:26:05|0.03140818
20:26:05|0.03140818
20:26:06|0.03140818
20:26:08|0.03140818
20:26:08|0.03140818
20:26:10|0.03140821
20:26:11|0.03140821
20:26:11|0.03140821
20:26:12|0.03140821
20:26:13|0.03140821
20:26:14|0.03140821
20:26:15|0.03140821
20:26:17|0.03140821
20:26:17|0.03140821
20:26:18|0.03140821
20:26:19|0.03144139
20:26:21|0.03144139
20:26:21|0.03144139
20:26:23|0.03144139
20:26:24|0.03144139
20:26:24|0.03144139
20:26:25|0.03144139
20:26:27|0.03144139
20:26:27|0.03144139
20:26:29|0.03144139
20:26:30|0.03144134
20:26:31|0.03144134
20:26:32|0.03144134
20:26:33|0.03144134
20:26:34|0.03144132
20:26:35|0.03144132
20:26:36|0.03144132
20:26:37|0.03139717
20:26:38|0.03139717
20:26:39|0.03139717
20:26:40|0.03139717
20:26:41|0.03139717
20:26:42|0.03139717
20:26:43|0.03139717
20:26:44|0.03137174
20:26:45|0.03137174
20:26:46|0.03137174
20:26:47|0.03137174
20:26:49|0.03137174
20:26:49|0.03137174
20:26:50|0.03137174
20:26:51|0.03137174
20:26:53|0.03137174
20:26:54|0.03137174
20:26:55|0.03137174
20:26:56|0.03137174
20:26:57|0.03137174
20:26:59|0.03137174
20:26:59|0.03137174
20:27:00|0.03137174
20:27:02|0.03137003
20:27:04|0.03137003
20:27:05|0.03137003
20:27:05|0.03137003
20:27:06|0.03137003
20:27:07|0.03137003
20:27:08|0.03137003
20:27:10|0.03137003
20:27:11|0.03137003
20:27:12|0.03137003
20:27:14|0.03134559
20:27:14|0.03134559
20:27:15|0.03134559
20:27:17|0.03134559
20:27:18|0.03134559
20:27:19|0.03134559
20:27:20|0.03134559
20:27:21|0.03134559
20:27:21|0.03134559
20:27:22|0.03134559
20:27:24|0.03134559
20:27:25|0.03134559
20:27:26|0.03134559
20:27:27|0.03134559
20:27:28|0.03134559
20:27:29|0.03134559
20:27:30|0.03134559
20:27:31|0.03134559
20:27:32|0.03134559
20:27:32|0.03134559
20:27:34|0.03134559
20:27:35|0.03134559
20:27:36|0.03134559
20:27:38|0.031345
20:27:38|0.031345
20:27:39|0.031345
20:27:40|0.031345
20:27:41|0.031345
20:27:42|0.031345
20:27:43|0.031345
20:27:44|0.031345
20:27:45|0.03136995
20:27:46|0.03136995
20:27:47|0.03136995
20:27:48|0.03136995
20:27:49|0.03136995
20:27:50|0.03136995
20:27:51|0.03136995
20:27:52|0.03136995
20:27:53|0.03136995
20:27:54|0.03136995
20:27:55|0.03136995
20:27:56|0.03136995
20:27:57|0.03136995
20:27:58|0.03136995
20:27:59|0.03136995
20:28:01|0.03136995
20:28:01|0.03136995
20:28:03|0.03136995
20:28:04|0.03136995
20:28:05|0.031345
20:28:05|0.031345
20:28:07|0.031345
20:28:08|0.031345
20:28:09|0.031345
20:28:10|0.031345
20:28:11|0.031345
20:28:13|0.031345
20:28:13|0.031345
20:28:14|0.031345
20:28:15|0.031345
20:28:16|0.031345
20:28:17|0.031345
20:28:18|0.031345
20:28:19|0.031345
20:28:20|0.031345
20:28:21|0.031345
20:28:22|0.031345
20:28:23|0.031345
20:28:24|0.031345
20:28:25|0.031345
20:28:26|0.031345
20:28:27|0.031345
20:28:28|0.031345
20:28:29|0.031345
20:28:30|0.031345
20:28:31|0.031345
20:28:32|0.031345
20:28:33|0.031345
20:28:34|0.031345
20:28:35|0.031345
20:28:36|0.031345
20:28:37|0.031345
20:28:38|0.031345
20:28:39|0.031345
20:28:40|0.031345
20:28:41|0.031345
20:28:42|0.031345
20:28:43|0.031345
20:28:44|0.031345
20:28:46|0.031345
20:28:47|0.031345
20:28:48|0.031345
20:28:49|0.031345
20:28:50|0.031345
20:28:51|0.031345
20:28:52|0.031345
20:28:53|0.031345
20:28:54|0.031345
20:28:55|0.03134511
20:28:56|0.03134511
20:28:58|0.03134511
20:28:58|0.03134511
20:28:59|0.03134511
20:29:00|0.03134511
20:29:02|0.03134509
20:29:03|0.03134509
20:29:04|0.03134509
20:29:05|0.03134509
20:29:07|0.03134509
20:29:07|0.03134509
20:29:08|0.03134509
20:29:09|0.03134509
20:29:10|0.03134509
20:29:11|0.03134509
20:29:12|0.03134509
20:29:13|0.03134509
20:29:14|0.03134509
20:29:15|0.03134509
20:29:16|0.03134509
20:29:17|0.03134509
20:29:19|0.03134509
20:29:19|0.03134509
20:29:20|0.03134509
20:29:21|0.03134509
20:29:22|0.03134509
20:29:23|0.03134509
20:29:24|0.03134509
20:29:25|0.03134509
20:29:26|0.03134509
20:29:27|0.03134509
20:29:28|0.03134509
20:29:29|0.03134509
20:29:30|0.03134509
20:29:31|0.03134509
20:29:33|0.03134509
20:29:33|0.03134509
20:29:35|0.03134509
20:29:36|0.03134509
20:29:36|0.03134509
20:29:38|0.03134509
20:29:39|0.03134509
20:29:40|0.03134509
20:29:41|0.03134509
20:29:41|0.03134509
20:29:43|0.03134509
20:29:44|0.03134509
20:29:45|0.03134509
20:29:46|0.03134509
20:29:47|0.03134509
20:29:48|0.03134509
20:29:49|0.03134509
20:29:49|0.03134509
20:29:50|0.03134509
20:29:52|0.03134509
20:29:52|0.03134509
20:29:53|0.03134509
20:29:54|0.03134509
20:29:56|0.03134509
20:29:56|0.03134509
20:29:58|0.03134509
20:29:59|0.03134509
20:29:59|0.03134509
20:30:00|0.031345
20:30:02|0.031345
20:30:04|0.031345
20:30:05|0.031345
20:30:06|0.031345
20:30:08|0.03134493
20:30:08|0.03134493
20:30:10|0.03133283
20:30:11|0.03133283
20:30:11|0.03133283
20:30:14|0.03133283
20:30:14|0.03133283
20:30:15|0.03133283
20:30:16|0.03133283
20:30:18|0.03133283
20:30:19|0.03133283
20:30:19|0.03133283
20:30:21|0.03133283
20:30:22|0.03133283
20:30:23|0.03133283
20:30:24|0.03133283
20:30:24|0.03133283
20:30:25|0.03133283
20:30:27|0.03133283
20:30:27|0.03133283
20:30:28|0.03133283
20:30:30|0.03133283
20:30:31|0.03133283
20:30:32|0.03133283
20:30:33|0.03133283
20:30:34|0.03133283
20:30:36|0.03133283
20:30:36|0.03133283
20:30:37|0.03133283
20:30:38|0.03133283
20:30:39|0.03133285
20:30:40|0.03133285
20:30:41|0.03133285
20:30:42|0.03133285
20:30:43|0.03133285
20:30:44|0.03133285
20:30:45|0.03133285
20:30:46|0.03133283
20:30:47|0.03134498
20:30:48|0.03134497
20:30:49|0.03133283
20:30:50|0.03134496
20:30:51|0.03134496
20:30:52|0.03134496
20:30:53|0.03134496
20:30:55|0.03134496
20:30:56|0.03134496
20:30:57|0.03134496
20:30:57|0.03134496
20:30:58|0.03134495
20:31:00|0.03134495
20:31:00|0.03134495
20:31:01|0.03134495
20:31:03|0.03134495
20:31:04|0.03133283
20:31:05|0.03133283
20:31:06|0.03133283
20:31:08|0.03133283
20:31:08|0.03133283
20:31:10|0.03133283
20:31:11|0.03133283
20:31:12|0.03133283
20:31:13|0.03133283
20:31:14|0.03133283
20:31:15|0.03133283
20:31:16|0.03133283
20:31:17|0.03133283
20:31:17|0.03133283
20:31:18|0.03133283
20:31:20|0.03133283
20:31:21|0.03133283
20:31:23|0.03128693
20:31:24|0.03133188
20:31:25|0.03133188
20:31:26|0.03133188
20:31:27|0.03133188
20:31:28|0.03133188
20:31:29|0.03133188
20:31:30|0.03133188
20:31:31|0.03133188
20:31:32|0.03133188
20:31:33|0.03129446
20:31:34|0.03129446
20:31:35|0.03133062
20:31:36|0.03133062
20:31:37|0.03133062
20:31:38|0.03133062
20:31:39|0.03133062
20:31:40|0.03133062
20:31:41|0.03133062
20:31:42|0.03133062
20:31:43|0.03132812
20:31:44|0.03132812
20:31:45|0.03132812
20:31:46|0.03132812
20:31:47|0.03132812
20:31:48|0.03132812
20:31:50|0.03132812
20:31:50|0.03132812
20:31:51|0.03129445
20:31:52|0.03129446
20:31:53|0.03129446
20:31:54|0.03129446
20:31:56|0.03129446
20:31:57|0.03129446
20:31:58|0.03129446
20:31:59|0.03129446
20:32:00|0.03129446
20:32:01|0.03129446
20:32:02|0.03129446
20:32:03|0.03129446
20:32:04|0.03129446
20:32:06|0.03129446
20:32:07|0.03129446
20:32:08|0.03129446
20:32:09|0.03129446
20:32:10|0.03129446
20:32:11|0.03129446
20:32:12|0.03129446
20:32:13|0.03129446
20:32:14|0.03129446
20:32:15|0.03129446
20:32:16|0.03129446
20:32:17|0.03129446
20:32:18|0.03129446
20:32:19|0.03129446
20:32:21|0.03129446
20:32:22|0.03129446
20:32:23|0.03129446
20:32:23|0.031265
20:32:25|0.031265
20:32:26|0.031265
20:32:27|0.031265
20:32:28|0.031265
20:32:29|0.031265
20:32:30|0.031265
20:32:31|0.031265
20:32:32|0.031265
20:32:33|0.031265
20:32:35|0.03129439
20:32:36|0.03129439
20:32:37|0.03129439
20:32:38|0.03129439
20:32:39|0.03129439
20:32:40|0.03129439
20:32:41|0.03129439
20:32:42|0.03129439
20:32:43|0.03129439
20:32:44|0.03129439
20:32:45|0.03129439
20:32:46|0.03129439
20:32:48|0.03129439
20:32:48|0.03129439
20:32:50|0.03129439
20:32:50|0.03129439
20:32:51|0.03129436
20:32:52|0.03129436
20:32:53|0.03129436
20:32:55|0.03129436
20:32:55|0.03129436
20:32:57|0.03129436
20:32:59|0.03129438
20:32:59|0.03129438
20:33:00|0.03129438
20:33:02|0.03129438
20:33:03|0.03129438
20:33:04|0.03129438
20:33:05|0.03129432
20:33:06|0.03129432
20:33:07|0.03129432
20:33:08|0.03129432
20:33:10|0.03129432
20:33:10|0.03129432
20:33:11|0.03129432
20:33:13|0.03129432
20:33:14|0.03129432
20:33:15|0.03129432
20:33:17|0.03129432
20:33:18|0.03129432
20:33:18|0.03129432
20:33:20|0.03129432
20:33:21|0.03129432
20:33:22|0.03129432
20:33:22|0.03129432
20:33:24|0.03129432
20:33:25|0.03129432
20:33:26|0.03129432
20:33:27|0.03129432
20:33:28|0.03129432
20:33:29|0.03129432
20:33:30|0.03129432
20:33:31|0.03129432
20:33:31|0.03129432
20:33:32|0.03129432
20:33:33|0.03129432
20:33:35|0.03129432
20:33:35|0.03129432
20:33:36|0.03129432
20:33:37|0.03129432
20:33:39|0.03129432
20:33:40|0.03129438
20:33:41|0.03129438
20:33:42|0.03129438
20:33:43|0.03129438
20:33:44|0.03129438
20:33:45|0.03129438
20:33:46|0.03129438
20:33:47|0.03126502
20:33:48|0.03126502
20:33:49|0.03126502
20:33:50|0.03126502
20:33:51|0.03126502
20:33:52|0.03126502
20:33:53|0.03126502
20:33:54|0.03126502
20:33:55|0.03126501
20:33:56|0.03126501
20:33:58|0.031265
20:33:58|0.031265
20:33:59|0.031265
20:34:01|0.031265
20:34:02|0.031265
20:34:03|0.031265
20:34:04|0.03126502
20:34:05|0.03126502
20:34:06|0.03126502
20:34:07|0.03126502
20:34:09|0.03126502
20:34:10|0.03126502
20:34:11|0.03126502
20:34:12|0.03126502
20:34:13|0.03126502
20:34:14|0.03126502
20:34:15|0.03126502
20:34:16|0.03126502
20:34:17|0.03126502
20:34:18|0.03126502
20:34:19|0.03126502
20:34:20|0.03126502
20:34:21|0.03126502
20:34:22|0.03126502
20:34:23|0.03126502
20:34:24|0.03126505
20:34:25|0.03126505
20:34:26|0.03126505
20:34:27|0.03126505
20:34:28|0.03126505
20:34:29|0.03126505
20:34:30|0.03126505
20:34:31|0.03126505
20:34:32|0.03126505
20:34:33|0.03126505
20:34:34|0.03126505
20:34:35|0.03126505
20:34:36|0.03126505
20:34:37|0.03126505
20:34:38|0.03126505
20:34:39|0.03126505
20:34:40|0.03126505
20:34:41|0.03126505
20:34:42|0.03126505
20:34:43|0.03126505
20:34:44|0.03126505
20:34:45|0.03126505
20:34:46|0.03126505
20:34:47|0.03126503
20:34:48|0.03126503
20:34:49|0.03126503
20:34:50|0.03126503
20:34:51|0.03126503
20:34:52|0.03126503
20:34:53|0.03126503
20:34:54|0.03129438
20:34:55|0.03129438
20:34:56|0.03129438
20:34:57|0.03129438
20:34:59|0.03129438
20:35:00|0.03129438
20:35:02|0.03129438
20:35:02|0.03129438
20:35:03|0.03129438
20:35:04|0.03129438
20:35:06|0.03129438
20:35:07|0.03129438
20:35:07|0.03129438
20:35:09|0.03129438
20:35:11|0.03129438
20:35:11|0.03129438
20:35:12|0.03129438
20:35:13|0.03129438
20:35:14|0.03129438
20:35:15|0.03129438
20:35:16|0.03129438
20:35:17|0.03129438
20:35:18|0.03129438
20:35:19|0.03129438
20:35:20|0.03129436
20:35:21|0.03129436
20:35:22|0.03129436
20:35:23|0.03129436
20:35:24|0.03129436
20:35:25|0.03129436
20:35:27|0.03129436
20:35:27|0.03129436
20:35:28|0.03125641
20:35:29|0.03125641
20:35:30|0.03125641
20:35:31|0.03129436
20:35:32|0.03129436
20:35:33|0.03129436
20:35:34|0.03129436
20:35:35|0.03129436
20:35:36|0.03129436
20:35:37|0.03129436
20:35:38|0.03129436
20:35:39|0.03129436
20:35:40|0.03129436
20:35:41|0.03129436
20:35:42|0.03129436
20:35:43|0.03129436
20:35:44|0.03129436
20:35:45|0.03129436
20:35:46|0.03129436
20:35:47|0.03129436
20:35:49|0.03129436
20:35:50|0.03129436
20:35:51|0.03129436
20:35:52|0.03129436
20:35:53|0.03129436
20:35:54|0.03129436
20:35:55|0.03129436
20:35:56|0.03129436
20:35:57|0.03129436
20:35:58|0.03129436
20:36:00|0.03129436
20:36:01|0.03129436
20:36:01|0.03129436
20:36:03|0.03129436
20:36:04|0.03129436
20:36:06|0.03129436
20:36:07|0.03129436
20:36:08|0.03129436
20:36:08|0.03129436
20:36:09|0.03129436
20:36:10|0.03125647
20:36:12|0.03125647
20:36:13|0.03125647
20:36:14|0.03125647
20:36:15|0.03125647
20:36:16|0.03129436
20:36:17|0.03129436
20:36:18|0.03129436
20:36:19|0.03129436
20:36:20|0.03129436
20:36:21|0.03129436
20:36:22|0.03129436
20:36:23|0.03129436
20:36:25|0.03129436
20:36:25|0.03129436
20:36:27|0.03129436
20:36:28|0.03129436
20:36:28|0.03129436
20:36:30|0.03129436
20:36:31|0.03129436
20:36:32|0.03129436
20:36:33|0.03125652
20:36:34|0.03125652
20:36:35|0.03125652
20:36:36|0.03125652
20:36:38|0.03125652
20:36:38|0.03125652
20:36:39|0.03125012
20:36:40|0.03125012
20:36:42|0.03125012
20:36:42|0.03125012
20:36:43|0.03125012
20:36:45|0.03125012
20:36:46|0.03125012
20:36:47|0.03125012
20:36:48|0.03125012
20:36:50|0.03125012
20:36:50|0.03125012
20:36:51|0.03125012
20:36:52|0.031249
20:36:53|0.031249
20:36:54|0.031249
20:36:55|0.031249
20:36:56|0.031249
20:36:57|0.031249
20:36:59|0.03124768
20:37:00|0.03124768
20:37:01|0.03124768
20:37:03|0.03124768
20:37:03|0.03124768
20:37:04|0.03124768
20:37:06|0.03124768
20:37:07|0.03124768
20:37:08|0.03124768
20:37:09|0.03124768
20:37:10|0.03124768
20:37:11|0.03124768
20:37:13|0.03124768
20:37:14|0.03124768
20:37:15|0.03124768
20:37:15|0.03124768
20:37:17|0.03124768
20:37:17|0.03121199
20:37:19|0.03121199
20:37:20|0.03121199
20:37:21|0.03121839
20:37:21|0.03122
20:37:22|0.03124994
20:37:24|0.03124994
20:37:25|0.03124999
20:37:26|0.03124999
20:37:27|0.03124999
20:37:28|0.03124999
20:37:30|0.03124999
20:37:30|0.03124999
20:37:31|0.03124999
20:37:33|0.03124999
20:37:34|0.03124999
20:37:34|0.03124999
20:37:35|0.03124999
20:37:36|0.03124999
20:37:38|0.03124999
20:37:39|0.03124999
20:37:40|0.03124999
20:37:41|0.03124999
20:37:42|0.03124999
20:37:43|0.0312187
20:37:44|0.03119536
20:37:45|0.03121807
20:37:46|0.03121807
20:37:47|0.03121807
20:37:48|0.03121807
20:37:49|0.03121807
20:37:50|0.03121807
20:37:52|0.03121807
20:37:52|0.03121807
20:37:53|0.03121807
20:37:54|0.03121807
20:37:55|0.03121807
20:37:56|0.03121807
20:37:57|0.03121807
20:37:59|0.0312187
20:37:59|0.0312187
20:38:00|0.0312187
20:38:02|0.0312187
20:38:03|0.0312187
20:38:03|0.0312187
20:38:04|0.0312187
20:38:05|0.03121908
20:38:06|0.03121908
20:38:07|0.03121908
20:38:09|0.03121908
20:38:09|0.0312187
20:38:10|0.03121839
20:38:11|0.03121839
20:38:13|0.03121839
20:38:14|0.03121835
20:38:15|0.03121835
20:38:16|0.03121807
20:38:17|0.03121807
20:38:18|0.03121837
20:38:19|0.03121837
20:38:20|0.03121837
20:38:21|0.03121837
20:38:22|0.03121837
20:38:23|0.03121837
20:38:24|0.03121837
20:38:26|0.03121837
20:38:26|0.03121837
20:38:27|0.03121837
20:38:29|0.03121681
20:38:30|0.03121681
20:38:31|0.03121681
20:38:32|0.03121649
20:38:33|0.03121649
20:38:34|0.03121649
20:38:35|0.03121649
20:38:36|0.03121649
20:38:38|0.03121429
20:38:39|0.03121303
20:38:40|0.03121303
20:38:41|0.03121303
20:38:42|0.03121303
20:38:43|0.03121303
20:38:44|0.03121303
20:38:45|0.03121303
20:38:46|0.03121303
20:38:47|0.03121303
20:38:48|0.03121303
20:38:49|0.0312
20:38:50|0.0312
20:38:51|0.0312
20:38:52|0.0312
20:38:53|0.0312
20:38:54|0.0312
20:38:55|0.0312
20:38:56|0.0312
20:38:57|0.0312
20:38:58|0.0312
20:38:59|0.0312
20:39:00|0.0312
20:39:01|0.03121908
20:39:03|0.03121908
20:39:04|0.03121908
20:39:05|0.03121908
20:39:06|0.03121908
20:39:08|0.03121906
20:39:08|0.03121906
20:39:09|0.03121906
20:39:10|0.03121906
20:39:11|0.03121906
20:39:12|0.03121906
20:39:14|0.03121906
20:39:15|0.03121906
20:39:16|0.03121906
20:39:16|0.03121906
20:39:17|0.03121906
20:39:20|0.03121906
20:39:21|0.03121907
20:39:22|0.03121907
20:39:24|0.03121906
20:39:24|0.03121906
20:39:26|0.03121906
20:39:26|0.03121906
20:39:28|0.03121906
20:39:29|0.03121906
20:39:30|0.03121906
20:39:30|0.03121906
20:39:33|0.03121906
20:39:33|0.03121906
20:39:34|0.03121906
20:39:35|0.03121906
20:39:36|0.03121906
20:39:37|0.03121906
20:39:38|0.03121906
20:39:39|0.03121906
20:39:40|0.03121906
20:39:41|0.03121906
20:39:42|0.03121906
20:39:43|0.03121906
20:39:44|0.03121906
20:39:45|0.03121906
20:39:46|0.03121906
20:39:47|0.03121906
20:39:49|0.03121905
20:39:49|0.03121906
20:39:50|0.03121906
20:39:52|0.03121906
20:39:53|0.03121906
20:39:54|0.03121906
20:39:55|0.03121906
20:39:55|0.03121906
20:39:56|0.03121906
20:39:58|0.03121906
20:39:58|0.03121906
20:40:00|0.0312
20:40:01|0.0312
20:40:01|0.0312
20:40:03|0.0312
20:40:03|0.0312
20:40:04|0.0312
20:40:06|0.0312
20:40:08|0.0312
20:40:08|0.0312
20:40:10|0.03120001
20:40:11|0.0312
20:40:12|0.0312
20:40:13|0.0312
20:40:13|0.0312
20:40:15|0.0312
20:40:16|0.0312
20:40:17|0.0312
20:40:17|0.0312
20:40:20|0.0312
20:40:20|0.0312
20:40:21|0.0312
20:40:22|0.0312
20:40:24|0.0312
20:40:26|0.0312
20:40:26|0.0312
20:40:27|0.0312
20:40:28|0.0312
20:40:30|0.03119065
20:40:30|0.03121519
20:40:31|0.03121519
20:40:33|0.03121519
20:40:34|0.03121519
20:40:34|0.03121519
20:40:36|0.03121519
20:40:36|0.03121519
20:40:38|0.03121519
20:40:39|0.03121519
20:40:40|0.03118762
20:40:40|0.03118762
20:40:42|0.03118762
20:40:42|0.03118762
20:40:44|0.03118762
20:40:45|0.03118762
20:40:46|0.03118762
20:40:48|0.0312
20:40:48|0.0312
20:40:49|0.0312
20:40:50|0.0312
20:40:51|0.0312
20:40:52|0.0312
20:40:53|0.0312
20:40:54|0.0312
20:40:55|0.03121517
20:40:56|0.03121517
20:40:57|0.03121517
20:40:58|0.03121517
20:40:59|0.03121517
20:41:00|0.03121517
20:41:02|0.03118656
20:41:03|0.03118656
20:41:04|0.03118656
20:41:05|0.03118656
20:41:06|0.03118656
20:41:07|0.03118656
20:41:08|0.03118656
20:41:08|0.03118656
20:41:10|0.03118656
20:41:10|0.03118656
20:41:12|0.03118656
20:41:13|0.03118656
20:41:14|0.031211
20:41:14|0.031211
20:41:16|0.031211
20:41:17|0.031211
20:41:18|0.031211
20:41:20|0.031211
20:41:20|0.031211
20:41:21|0.03121515
20:41:23|0.03121515
20:41:24|0.03121515
20:41:26|0.03121515
20:41:26|0.03121515
20:41:27|0.03121515
20:41:28|0.03121515
20:41:30|0.03121515
20:41:32|0.03121515
20:41:33|0.03121515
20:41:34|0.03121515
20:41:34|0.03121515
20:41:35|0.03121515
20:41:37|0.03121515
20:41:38|0.03121515
20:41:38|0.03121515
20:41:40|0.03121515
20:41:41|0.03121515
20:41:41|0.03121515
20:41:42|0.03121515
20:41:44|0.03121515
20:41:46|0.03121515
20:41:46|0.03121515
20:41:47|0.03121515
20:41:48|0.03121515
20:41:49|0.03121515
20:41:50|0.03121139
20:41:51|0.03121139
20:41:52|0.03121139
20:41:54|0.03121139
20:41:54|0.03121139
20:41:55|0.03121138
20:41:56|0.03117251
20:41:59|0.03117251
20:41:59|0.03117251
20:42:00|0.03117251
20:42:01|0.03117251
20:42:03|0.03117251
20:42:05|0.03117251
20:42:05|0.03120759
20:42:06|0.03120802
20:42:07|0.03120802
20:42:08|0.03117253
20:42:09|0.03117253
20:42:11|0.03117253
20:42:12|0.03117253
20:42:13|0.03117253
20:42:13|0.03117253
20:42:15|0.03117253
20:42:15|0.03117253
20:42:18|0.03117253
20:42:18|0.03117253
20:42:19|0.03117253
20:42:20|0.03121519
20:42:21|0.03121519
20:42:22|0.03121519
20:42:24|0.03121519
20:42:25|0.03121519
20:42:26|0.03121905
20:42:28|0.03120001
20:42:28|0.03120001
20:42:30|0.03120001
20:42:30|0.03120001
20:42:31|0.03120001
20:42:33|0.03120001
20:42:34|0.03120001
20:42:34|0.03119999
20:42:35|0.03119999
20:42:37|0.03119999
20:42:37|0.03119999
20:42:38|0.03119999
20:42:39|0.03120001
20:42:40|0.03120001
20:42:42|0.03120001
20:42:43|0.03120001
20:42:44|0.03120001
20:42:45|0.03120001
20:42:46|0.03120001
20:42:47|0.03120001
20:42:48|0.03120001
20:42:49|0.03120001
20:42:50|0.03120001
20:42:51|0.03116313
20:42:52|0.03116313
20:42:53|0.03116313
20:42:55|0.03116313
20:42:55|0.03116313
20:42:56|0.03116313
20:42:57|0.03116313
20:42:58|0.03116313
20:42:59|0.03116313
20:43:00|0.03116313
20:43:01|0.03118904
20:43:02|0.03118904
20:43:04|0.03118904
20:43:06|0.03118904
20:43:06|0.03118904
20:43:07|0.03118904
20:43:08|0.03118904
20:43:09|0.03118904
20:43:10|0.03118812
20:43:11|0.03118904
20:43:12|0.03118904
20:43:13|0.03118904
20:43:14|0.03118904
20:43:15|0.03118904
20:43:16|0.03118904
20:43:18|0.03118904
20:43:20|0.03118904
20:43:20|0.03118904
20:43:22|0.03118904
20:43:22|0.03118904
20:43:23|0.03118904
20:43:25|0.03118904
20:43:26|0.03118904
20:43:27|0.03118904
20:43:28|0.03118904
20:43:30|0.03118904
20:43:31|0.03118904
20:43:32|0.03118904
20:43:32|0.03118904
20:43:34|0.03116313
20:43:35|0.03116313
20:43:35|0.03116313
20:43:37|0.03116313
20:43:38|0.03116313
20:43:39|0.03116313
20:43:40|0.03116313
20:43:41|0.03116313
20:43:42|0.03116313
20:43:43|0.03116313
20:43:43|0.03116313
20:43:45|0.03116313
20:43:46|0.03116313
20:43:47|0.03116313
20:43:48|0.03116313
20:43:49|0.03116313
20:43:50|0.03116313
20:43:51|0.03116313
20:43:52|0.03116313
20:43:53|0.03116313
20:43:54|0.03116313
20:43:55|0.03116313
20:43:56|0.03116313
20:43:57|0.03116313
20:43:58|0.03116313
20:43:59|0.03116313
20:44:00|0.03116313
20:44:01|0.03116313
20:44:03|0.03121882
20:44:04|0.03117266
20:44:04|0.03117266
20:44:06|0.03117266
20:44:07|0.03117266
20:44:07|0.03117266
20:44:09|0.03117148
20:44:10|0.03117148
20:44:11|0.03117148
20:44:12|0.03117148
20:44:13|0.03121821
20:44:14|0.03121821
20:44:15|0.03121821
20:44:16|0.03121821
20:44:17|0.03121821
20:44:18|0.03121821
20:44:19|0.03121821
20:44:20|0.03117303
20:44:21|0.03117303
20:44:22|0.03117318
20:44:23|0.03117318
20:44:24|0.03117318
20:44:25|0.03117318
20:44:26|0.03117318
20:44:27|0.03117318
20:44:29|0.03117318
20:44:30|0.03117318
20:44:31|0.03117318
20:44:32|0.03117318
20:44:33|0.03117318
20:44:34|0.03117318
20:44:35|0.03117318
20:44:36|0.03117318
20:44:37|0.03121625
20:44:38|0.03121625
20:44:39|0.03121625
20:44:40|0.03121625
20:44:41|0.03121625
20:44:42|0.03121625
20:44:43|0.03121625
20:44:44|0.03121625
20:44:45|0.03121625
20:44:46|0.03121625
20:44:47|0.03121625
20:44:48|0.03121625
20:44:49|0.03121625
20:44:50|0.03121625
20:44:51|0.03121625
20:44:52|0.03121625
20:44:53|0.03121625
20:44:54|0.03121625
20:44:55|0.03121625
20:44:56|0.03121625
20:44:57|0.03121625
20:44:58|0.03121625
20:44:59|0.03121625
20:45:01|0.03121625
20:45:01|0.03121625
20:45:02|0.03121625
20:45:03|0.03121625
20:45:04|0.03121625
20:45:06|0.03116454
20:45:06|0.03120461
20:45:08|0.03120461
20:45:08|0.03120461
20:45:09|0.03120461
20:45:10|0.03120461
20:45:11|0.03120461
20:45:13|0.03120461
20:45:14|0.03120461
20:45:14|0.03120461
20:45:15|0.03120461
20:45:16|0.03120461
20:45:17|0.03120461
20:45:19|0.03120461
20:45:21|0.03120461
20:45:21|0.03120461
20:45:22|0.03120461
20:45:23|0.03120461
20:45:25|0.03120461
20:45:25|0.03120461
20:45:27|0.03120461
20:45:28|0.03120461
20:45:29|0.03120461
20:45:30|0.03120461
20:45:32|0.03120461
20:45:32|0.03120461
20:45:33|0.03120461
20:45:35|0.03120461
20:45:36|0.03120461
20:45:37|0.03120461
20:45:38|0.03120461
20:45:40|0.03120461
20:45:41|0.03120461
20:45:43|0.03120461
20:45:43|0.03120461
20:45:44|0.03120461
20:45:45|0.03120461
20:45:46|0.03120461
20:45:47|0.03120461
20:45:48|0.03120461
20:45:49|0.03120461
20:45:50|0.03120461
20:45:51|0.03120461
20:45:52|0.03120461
20:45:53|0.03120461
20:45:54|0.03120461
20:45:55|0.03120461
20:45:56|0.03120461
20:45:57|0.03120461
20:45:58|0.03120461
20:45:59|0.03120461
20:46:00|0.03120461
20:46:01|0.03120461
20:46:02|0.03120461
20:46:03|0.03119832
20:46:04|0.0311547
20:46:06|0.0311547
20:46:06|0.03115471
20:46:08|0.03115471
20:46:09|0.03115471
20:46:10|0.03115471
20:46:11|0.031143
20:46:12|0.031143
20:46:12|0.03115469
20:46:14|0.03115469
20:46:15|0.03115469
20:46:15|0.03113882
20:46:17|0.03112424
20:46:18|0.0311
20:46:19|0.03114171
20:46:20|0.03114171
20:46:20|0.03110049
20:46:22|0.03114194
20:46:24|0.03114194
20:46:24|0.03114194
20:46:25|0.03114194
20:46:27|0.03114194
20:46:28|0.03114194
20:46:28|0.03114194
20:46:31|0.03114194
20:46:32|0.03114194
20:46:32|0.03114194
20:46:34|0.03114194
20:46:35|0.03115638
20:46:36|0.03115638
20:46:37|0.03115638
20:46:38|0.03115031
20:46:39|0.03114847
20:46:40|0.03114194
20:46:42|0.03114194
20:46:42|0.03114194
20:46:43|0.03114194
20:46:45|0.03111978
20:46:46|0.03111978
20:46:47|0.03111978
20:46:47|0.03109683
20:46:49|0.03109683
20:46:50|0.03109683
20:46:50|0.03111944
20:46:52|0.03111944
20:46:53|0.03111944
20:46:54|0.03111944
20:46:54|0.03111944
20:46:55|0.03111944
20:46:56|0.03111944
20:46:58|0.03111944
20:46:58|0.03109
20:47:00|0.03109
20:47:00|0.03109
20:47:03|0.03109
20:47:03|0.03109
20:47:05|0.03109
20:47:07|0.03109
20:47:07|0.03109683
20:47:09|0.03109683
20:47:10|0.03109683
20:47:11|0.03109
20:47:12|0.03109
20:47:13|0.03109
20:47:14|0.03109683
20:47:15|0.03109683
20:47:17|0.03109683
20:47:17|0.03109683
20:47:18|0.03109683
20:47:19|0.03109683
20:47:20|0.03109683
20:47:21|0.03109683
20:47:23|0.03109683
20:47:24|0.03109683
20:47:24|0.03109683
20:47:26|0.03109683
20:47:28|0.03109683
20:47:28|0.03109683
20:47:29|0.03109683
20:47:30|0.03109683
20:47:31|0.03109683
20:47:33|0.03109683
20:47:35|0.03109683
20:47:36|0.03109683
20:47:36|0.03109683
20:47:38|0.03109683
20:47:38|0.03109683
20:47:39|0.03109683
20:47:42|0.03109683
20:47:42|0.03109683
20:47:43|0.03109683
20:47:44|0.03109683
20:47:45|0.03109683
20:47:46|0.03109683
20:47:47|0.03109683
20:47:48|0.03109683
20:47:49|0.03109683
20:47:50|0.03109683
20:47:51|0.03109683
20:47:52|0.03109683
20:47:53|0.03109683
20:47:54|0.03109683
20:47:55|0.03109683
20:47:57|0.03109683
20:47:58|0.03109683
20:47:59|0.03109683
20:47:59|0.03109683
20:48:01|0.03109683
20:48:02|0.03109683
20:48:02|0.03109683
20:48:04|0.03109683
20:48:04|0.03109683
20:48:06|0.03109683
20:48:07|0.03109683
20:48:07|0.03109683
20:48:09|0.03109683
20:48:10|0.03109683
20:48:10|0.03109683
20:48:12|0.03109683
20:48:12|0.03109683
20:48:14|0.03109683
20:48:14|0.03109683
20:48:15|0.03107921
20:48:17|0.03107921
20:48:18|0.03107921
20:48:19|0.03107921
20:48:19|0.03107921
20:48:20|0.03107921
20:48:22|0.03108709
20:48:23|0.03108709
20:48:23|0.03108709
20:48:25|0.03108709
20:48:26|0.03107921
20:48:27|0.03107921
20:48:27|0.03107901
20:48:29|0.03107901
20:48:30|0.03107901
20:48:30|0.03107901
20:48:31|0.03107871
20:48:34|0.03107871
20:48:34|0.03107871
20:48:35|0.03107871
20:48:36|0.03107871
20:48:37|0.03107871
20:48:38|0.031079
20:48:39|0.031079
20:48:40|0.031079
20:48:42|0.031079
20:48:42|0.03107871
20:48:43|0.03107871
20:48:45|0.03107871
20:48:46|0.03107871
20:48:47|0.03107871
20:48:47|0.03107871
20:48:49|0.03107871
20:48:51|0.031079
20:48:51|0.031079
20:48:52|0.031079
20:48:53|0.031079
20:48:54|0.031079
20:48:55|0.031079
20:48:56|0.031079
20:48:57|0.031079
20:48:58|0.031079
20:48:59|0.031079
20:49:00|0.031079
20:49:02|0.031079
20:49:02|0.031079
20:49:05|0.031079
20:49:05|0.031079
20:49:06|0.031079
20:49:08|0.031079
20:49:08|0.031079
20:49:11|0.031079
20:49:11|0.031079
20:49:12|0.031079
20:49:13|0.031079
20:49:14|0.031079
20:49:15|0.031079
20:49:16|0.031079
20:49:17|0.031079
20:49:18|0.031079
20:49:19|0.031079
20:49:20|0.031079
20:49:21|0.031079
20:49:23|0.031078
20:49:24|0.031078
20:49:25|0.031078
20:49:25|0.031078
20:49:26|0.031078
20:49:28|0.031078
20:49:28|0.031078
20:49:29|0.031078
20:49:31|0.031078
20:49:32|0.031078
20:49:34|0.031078
20:49:35|0.031078
20:49:35|0.031078
20:49:36|0.031078
20:49:39|0.03106558
20:49:39|0.03106558
20:49:40|0.03106558
20:49:41|0.03106558
20:49:43|0.03103464
20:49:43|0.03102118
20:49:46|0.03102118
20:49:46|0.03102118
20:49:48|0.03102118
20:49:50|0.03106363
20:49:50|0.03106363
20:49:51|0.03106363
20:49:52|0.03103155
20:49:53|0.03103155
20:49:54|0.03103155
20:49:55|0.03103155
20:49:56|0.03103155
20:49:58|0.03106558
20:49:59|0.03106558
20:50:00|0.03106558
20:50:01|0.03106558
20:50:02|0.03103438
20:50:03|0.03103438
20:50:03|0.03103438
20:50:06|0.03103438
20:50:06|0.03103438
20:50:07|0.03103438
20:50:09|0.03103438
20:50:10|0.03103438
20:50:10|0.03103438
20:50:12|0.03102364
20:50:13|0.03102364
20:50:14|0.03102364
20:50:15|0.03102364
20:50:15|0.03102364
20:50:17|0.03102364
20:50:18|0.03107826
20:50:19|0.03102609
20:50:20|0.03102609
20:50:20|0.03102609
20:50:22|0.03102609
20:50:22|0.03102609
20:50:24|0.031028
20:50:25|0.031028
20:50:25|0.03102004
20:50:27|0.03102004
20:50:28|0.03102004
20:50:29|0.03102004
20:50:30|0.03102004
20:50:31|0.03102004
20:50:32|0.03102004
20:50:33|0.03102004
20:50:33|0.03102004
20:50:36|0.03102004
20:50:36|0.03102004
20:50:38|0.03102007
20:50:39|0.03102007
20:50:39|0.03102007
20:50:41|0.03106752
20:50:42|0.03106752
20:50:42|0.03106752
20:50:44|0.03106752
20:50:45|0.03106752
20:50:45|0.03102924
20:50:46|0.03102973
20:50:47|0.03102973
20:50:48|0.03102973
20:50:50|0.03102973
20:50:50|0.03102973
20:50:51|0.03102973
20:50:53|0.03102973
20:50:54|0.03103
20:50:55|0.03103
20:50:56|0.03103
20:50:57|0.0310147
20:50:58|0.0310147
20:50:59|0.03101941
20:51:00|0.03101941
20:51:01|0.03101941
20:51:02|0.03100111
20:51:02|0.03100111
20:51:04|0.03102998
20:51:05|0.03102998
20:51:06|0.03102998
20:51:07|0.03102998
20:51:07|0.03102998
20:51:08|0.03102998
20:51:09|0.03102998
20:51:10|0.03102998
20:51:12|0.03102998
20:51:13|0.03102998
20:51:13|0.03102998
20:51:15|0.03102998
20:51:16|0.03102998
20:51:17|0.03102998
20:51:18|0.03102997
20:51:18|0.03102997
20:51:20|0.03102997
20:51:21|0.03100985
20:51:22|0.03100985
20:51:22|0.03100985
20:51:24|0.03100985
20:51:25|0.03100985
20:51:26|0.03100985
20:51:28|0.03100985
20:51:30|0.03100985
20:51:30|0.03100985
20:51:31|0.03100985
20:51:32|0.03100985
20:51:34|0.03100985
20:51:35|0.03100985
20:51:36|0.03100985
20:51:38|0.03100985
20:51:38|0.03100985
20:51:39|0.03100985
20:51:40|0.03100985
20:51:41|0.03100985
20:51:43|0.03100985
20:51:43|0.03100985
20:51:45|0.03100985
20:51:45|0.03100985
20:51:46|0.03100985
20:51:47|0.03100985
20:51:48|0.03100985
20:51:50|0.0310011
20:51:51|0.03100984
20:51:51|0.03100985
20:51:53|0.03100985
20:51:54|0.03100985
20:51:55|0.03100985
20:51:55|0.03100985
20:51:58|0.03100985
20:51:58|0.03100985
20:51:59|0.03100985
20:52:00|0.03100985
20:52:01|0.03100985
20:52:02|0.03100985
20:52:04|0.03100985
20:52:05|0.03100985
20:52:06|0.03100985
20:52:07|0.03100985
20:52:07|0.03100985
20:52:09|0.03100985
20:52:11|0.03100985
20:52:12|0.03100985
20:52:12|0.03100985
20:52:14|0.03100985
20:52:14|0.03100985
20:52:15|0.03100985
20:52:16|0.03101999
20:52:18|0.03101999
20:52:18|0.03101999
20:52:19|0.03101999
20:52:21|0.03102997
20:52:21|0.03102997
20:52:23|0.03101998
20:52:24|0.03101998
20:52:25|0.03101998
20:52:27|0.03101998
20:52:27|0.03101998
20:52:28|0.03101998
20:52:30|0.03101998
20:52:30|0.03101999
20:52:32|0.03101999
20:52:32|0.03101999
20:52:34|0.03101998
20:52:35|0.03101997
20:52:35|0.03101997
20:52:36|0.03101997
20:52:37|0.03101997
20:52:38|0.03101997
20:52:39|0.03101997
20:52:40|0.03101998
20:52:41|0.03101998
20:52:43|0.03101998
20:52:44|0.03101998
20:52:44|0.03101998
20:52:46|0.03101998
20:52:47|0.03101998
20:52:48|0.03100986
20:52:49|0.03100986
20:52:50|0.03100986
20:52:51|0.03100986
20:52:52|0.03100986
20:52:53|0.03100986
20:52:54|0.03100986
20:52:56|0.03100986
20:52:56|0.03100986
20:52:58|0.03100986
20:52:59|0.03100986
20:53:00|0.03100986
20:53:01|0.03100986
20:53:01|0.03100986
20:53:02|0.03100986
20:53:03|0.03100986
20:53:04|0.03100986
20:53:06|0.03100986
20:53:07|0.03100986
20:53:09|0.03100986
20:53:10|0.03100986
20:53:10|0.03100986
20:53:11|0.03100986
20:53:12|0.03100985
20:53:14|0.03100985
20:53:14|0.03100985
20:53:16|0.03100985
20:53:17|0.03100985
20:53:18|0.03100985
20:53:19|0.03100985
20:53:21|0.03102525
20:53:22|0.03102525
20:53:23|0.03102525
20:53:24|0.03102525
20:53:25|0.03102525
20:53:25|0.03102525
20:53:27|0.03102525
20:53:28|0.03102525
20:53:29|0.03102525
20:53:30|0.03102525
20:53:31|0.03102525
20:53:32|0.03100985
20:53:33|0.03100985
20:53:34|0.03100985
20:53:36|0.03100985
20:53:37|0.03100985
20:53:37|0.03102998
20:53:38|0.03102998
20:53:39|0.03102998
20:53:41|0.03102998
20:53:42|0.03102998
20:53:43|0.03102998
20:53:44|0.03102998
20:53:44|0.03102998
20:53:46|0.03102998
20:53:46|0.03102998
20:53:48|0.03102997
20:53:48|0.03102997
20:53:49|0.03102997
20:53:50|0.03102997
20:53:52|0.03102997
20:53:53|0.03102997
20:53:53|0.03102997
20:53:55|0.03102997
20:53:56|0.03102997
20:53:57|0.03102997
20:53:58|0.03102997
20:53:59|0.03102997
20:54:00|0.03102997
20:54:01|0.03102997
20:54:02|0.03102997
20:54:03|0.03102997
20:54:04|0.03102997
20:54:05|0.03102997
20:54:06|0.03102997
20:54:07|0.03102997
20:54:08|0.03102997
20:54:09|0.03102998
20:54:10|0.03100989
20:54:11|0.03102998
20:54:13|0.03102997
20:54:14|0.03102997
20:54:16|0.03102997
20:54:17|0.03102997
20:54:18|0.03102997
20:54:19|0.03102997
20:54:20|0.03102997
20:54:21|0.03102997
20:54:22|0.03102997
20:54:23|0.03102997
20:54:25|0.03102997
20:54:26|0.03102997
20:54:27|0.03102997
20:54:28|0.03102997
20:54:29|0.03102997
20:54:30|0.03102997
20:54:31|0.03102998
20:54:32|0.03102998
20:54:33|0.03102998
20:54:34|0.03102998
20:54:35|0.03102997
20:54:36|0.03107963
20:54:37|0.03108088
20:54:39|0.03104136
20:54:40|0.0311
20:54:41|0.03112424
20:54:43|0.03113259
20:54:43|0.03113259
20:54:44|0.03113259
20:54:45|0.03113259
20:54:46|0.03113259
20:54:47|0.03113259
20:54:48|0.03113259
20:54:49|0.03113259
20:54:50|0.03113259
20:54:51|0.03118407
20:54:52|0.03118407
20:54:53|0.03118407
20:54:54|0.03118407
20:54:55|0.03118407
20:54:56|0.03118407
20:54:57|0.03118407
20:54:58|0.03117289
20:54:59|0.03117289
20:55:01|0.03118655
20:55:02|0.0311887
20:55:03|0.0311887
20:55:03|0.0311887
20:55:05|0.0311887
20:55:07|0.0311887
20:55:08|0.0311887
20:55:09|0.03117625
20:55:10|0.03117625
20:55:11|0.03118869
20:55:12|0.03118869
20:55:13|0.03118869
20:55:15|0.03118869
20:55:16|0.03118869
20:55:17|0.03119545
20:55:18|0.03119545
20:55:19|0.03119999
20:55:20|0.03119999
20:55:21|0.03119999
20:55:22|0.03119999
20:55:24|0.03119999
20:55:24|0.03119999
20:55:26|0.0312
20:55:27|0.0312
20:55:29|0.0312
20:55:30|0.0312
20:55:31|0.0312
20:55:31|0.0312
20:55:32|0.0312
20:55:33|0.0312
20:55:34|0.0312
20:55:35|0.0312
20:55:36|0.0312
20:55:38|0.0312
20:55:39|0.03121665
20:55:40|0.0312
20:55:41|0.0312
20:55:43|0.0312
20:55:44|0.0312
20:55:44|0.0312
20:55:45|0.0312
20:55:46|0.0312
20:55:48|0.0312
20:55:48|0.0312
20:55:50|0.03121134
20:55:51|0.03121134
20:55:51|0.03121134
20:55:53|0.03121134
20:55:54|0.03121134
20:55:54|0.03121134
20:55:56|0.03121134
20:55:56|0.03121134
20:55:58|0.03121134
20:55:58|0.03121134
20:56:00|0.03117997
20:56:01|0.03117997
20:56:02|0.03117997
20:56:03|0.03117997
20:56:05|0.03117997
20:56:05|0.03117997
20:56:07|0.03117997
20:56:08|0.03117997
20:56:09|0.03117997
20:56:10|0.03117997
20:56:12|0.03117997
20:56:12|0.03117997
20:56:13|0.03117997
20:56:15|0.03117997
20:56:17|0.03117997
20:56:17|0.03117997
20:56:19|0.03117997
20:56:20|0.03117997
20:56:21|0.03119892
20:56:22|0.03119892
20:56:23|0.03119892
20:56:25|0.03119892
20:56:26|0.03119995
20:56:28|0.03119995
20:56:29|0.03119995
20:56:29|0.03119995
20:56:30|0.03119995
20:56:32|0.03119995
20:56:33|0.03119995
20:56:34|0.03119995
20:56:35|0.03119995
20:56:36|0.03119995
20:56:37|0.03119995
20:56:38|0.03119995
20:56:39|0.03119995
20:56:40|0.03117002
20:56:42|0.03119997
20:56:43|0.03119997
20:56:44|0.03119997
20:56:45|0.03119997
20:56:46|0.03119997
20:56:47|0.03119997
20:56:48|0.03119997
20:56:49|0.03119997
20:56:50|0.03121656
20:56:51|0.03121656
20:56:52|0.03121656
20:56:53|0.03121656
20:56:54|0.03121656
20:56:55|0.03121656
20:56:56|0.03123611
20:56:57|0.03119996
20:56:59|0.03119996
20:57:00|0.03119996
20:57:00|0.03119996
20:57:01|0.03119996
20:57:03|0.03119996
20:57:05|0.03119996
20:57:05|0.03119996
20:57:06|0.03119996
20:57:08|0.03121656
20:57:09|0.03121656
20:57:10|0.03121656
20:57:11|0.03121656
20:57:12|0.03121656
20:57:13|0.03121658
20:57:14|0.03121658
20:57:16|0.03121657
20:57:17|0.03124879
20:57:18|0.03124879
20:57:20|0.03124879
20:57:20|0.03124879
20:57:21|0.03121656
20:57:22|0.03121656
20:57:23|0.03121656
20:57:24|0.03121656
20:57:25|0.03121656
20:57:26|0.03121656
20:57:28|0.03121656
20:57:28|0.03121656
20:57:30|0.03121656
20:57:31|0.03121656
20:57:32|0.03121656
20:57:33|0.03121656
20:57:34|0.03121656
20:57:35|0.03121656
20:57:36|0.03121656
20:57:37|0.03121656
20:57:38|0.03121656
20:57:39|0.03121656
20:57:40|0.03121656
20:57:42|0.0312207
20:57:43|0.0312207
20:57:44|0.0312207
20:57:45|0.0312207
20:57:46|0.0312207
20:57:47|0.0312207
20:57:48|0.0312207
20:57:50|0.0312207
20:57:50|0.0312207
20:57:51|0.0312207
20:57:52|0.0312207
20:57:53|0.0312207
20:57:55|0.0312207
20:57:55|0.0312207
20:57:56|0.0312207
20:57:58|0.0312207
20:57:59|0.0312207
20:58:00|0.0312207
20:58:01|0.0312207
20:58:02|0.0312207
20:58:03|0.0312207
20:58:04|0.0312207
20:58:06|0.0312207
20:58:06|0.0312
20:58:07|0.0312
20:58:09|0.0312
20:58:10|0.0312
20:58:11|0.0312
20:58:12|0.0312
20:58:13|0.0312
20:58:15|0.0312
20:58:16|0.0312
20:58:16|0.03123899
20:58:18|0.03123899
20:58:19|0.03123899
20:58:20|0.03123899
20:58:21|0.03123899
20:58:22|0.03123899
20:58:23|0.03123826
20:58:24|0.03123826
20:58:25|0.03123826
20:58:26|0.0312375
20:58:28|0.0312375
20:58:28|0.0312375
20:58:30|0.0312375
20:58:31|0.0312375
20:58:32|0.0312375
20:58:33|0.0312375
20:58:34|0.0312375
20:58:35|0.0312375
20:58:36|0.0312375
20:58:37|0.0312375
20:58:38|0.0312375
20:58:40|0.0312375
20:58:41|0.03123616
20:58:42|0.03123616
20:58:43|0.03123616
20:58:44|0.03123616
20:58:45|0.03123616
20:58:46|0.03123616
20:58:48|0.03123616
20:58:48|0.03123616
20:58:49|0.03123616
20:58:50|0.03123616
20:58:51|0.03123616
20:58:52|0.03123616
20:58:53|0.03123616
20:58:54|0.03123616
20:58:55|0.03123616
20:58:56|0.03123616
20:58:57|0.03123616
20:58:58|0.03123616
20:58:59|0.03123616
20:59:00|0.03123616
20:59:01|0.03123616
20:59:02|0.03123616
20:59:03|0.03123616
20:59:05|0.03123616
20:59:06|0.03123616
20:59:07|0.03123616
20:59:09|0.03123616
20:59:09|0.03123616
20:59:10|0.03123616
20:59:12|0.03123616
20:59:12|0.03123616
20:59:14|0.03123616
20:59:14|0.03123899
20:59:15|0.03123899
20:59:17|0.03123899
20:59:18|0.03120015
20:59:20|0.03123898
20:59:21|0.03123899
20:59:22|0.03123899
20:59:23|0.03123899
20:59:24|0.03123899
20:59:25|0.03123898
20:59:26|0.03123898
20:59:27|0.03123898
20:59:28|0.03123898
20:59:29|0.03123898
20:59:30|0.03123898
20:59:31|0.03123898
20:59:32|0.03123898
20:59:33|0.03123898
20:59:34|0.03123898
20:59:35|0.03123898
20:59:36|0.03123898
20:59:38|0.03123899
20:59:38|0.03123899
20:59:39|0.03123899
20:59:40|0.03123899
20:59:41|0.03123899
20:59:42|0.03123899
20:59:43|0.03123899
20:59:44|0.03123899
20:59:45|0.03123899
20:59:46|0.03123899
20:59:47|0.03123899
20:59:48|0.03123899
20:59:49|0.03123899
20:59:51|0.03123899
20:59:52|0.03123899
20:59:53|0.03123899
20:59:54|0.03123899
20:59:55|0.03123899
20:59:56|0.03123899
20:59:58|0.03123899
20:59:58|0.03123899
20:59:59|0.03123897
21:00:00|0.03123897
21:00:01|0.03123897
21:00:02|0.03123897
21:00:03|0.03123897
21:00:05|0.03123897
21:00:07|0.03123897
21:00:07|0.03123897
21:00:08|0.03123897
21:00:10|0.03123897
21:00:10|0.03123897
21:00:12|0.03123897
21:00:13|0.03123897
21:00:14|0.03123897
21:00:15|0.03123897
21:00:15|0.03123897
21:00:16|0.03123892
21:00:18|0.03123892
21:00:20|0.03123892
21:00:21|0.03123892
21:00:22|0.03123892
21:00:22|0.03123892
21:00:24|0.03123892
21:00:26|0.03123892
21:00:26|0.03123892
21:00:27|0.03123892
21:00:28|0.03123892
21:00:30|0.03123893
21:00:31|0.03123899
21:00:32|0.03123899
21:00:33|0.03123899
21:00:34|0.03123899
21:00:35|0.03123899
21:00:36|0.03123899
21:00:37|0.03123899
21:00:38|0.03123899
21:00:39|0.03123899
21:00:40|0.03123899
21:00:42|0.03123899
21:00:42|0.03123899
21:00:44|0.03123899
21:00:45|0.03123899
21:00:46|0.03123899
21:00:47|0.03123899
21:00:48|0.03123899
21:00:48|0.03123899
21:00:49|0.03123899
21:00:50|0.03123899
21:00:53|0.03123899
21:00:53|0.03123899
21:00:54|0.03123899
21:00:55|0.03123899
21:00:56|0.03123899
21:00:57|0.03123899
21:00:58|0.03123899
21:00:59|0.03123899
21:01:00|0.03123899
21:01:01|0.03123899
21:01:02|0.03123899
21:01:03|0.03123899
21:01:04|0.03123899
21:01:05|0.03123899
21:01:06|0.03123899
21:01:07|0.03123899
21:01:08|0.03123899
21:01:09|0.03123899
21:01:10|0.03123899
21:01:11|0.03123899
21:01:12|0.03123899
21:01:13|0.03123899
21:01:14|0.03123899
21:01:15|0.03123899
21:01:16|0.03123899
21:01:17|0.03123899
21:01:18|0.03123899
21:01:20|0.03123899
21:01:20|0.03123899
21:01:23|0.03123899
21:01:23|0.03123899
21:01:24|0.03123899
21:01:25|0.03123899
21:01:27|0.03123899
21:01:27|0.03123899
21:01:29|0.03123899
21:01:30|0.03123899
21:01:31|0.03123893
21:01:31|0.03123893
21:01:33|0.03123893
21:01:33|0.03123
21:01:35|0.03123
21:01:35|0.03123
21:01:37|0.03123
21:01:38|0.03123
21:01:39|0.03123
21:01:40|0.03123
21:01:40|0.03123
21:01:42|0.03123
21:01:44|0.03123
21:01:45|0.03123
21:01:47|0.03123
21:01:47|0.03123
21:01:48|0.03123
21:01:49|0.03123
21:01:50|0.03123
21:01:52|0.03123
21:01:53|0.03123
21:01:53|0.03123
21:01:55|0.03123
21:01:56|0.03123
21:01:57|0.03123
21:01:57|0.03123
21:01:59|0.03123
21:02:00|0.03123
21:02:01|0.03123
21:02:02|0.03123
21:02:02|0.03123
21:02:04|0.03123
21:02:04|0.03123
21:02:07|0.03122999
21:02:07|0.03122999
21:02:08|0.03122999
21:02:09|0.03122999
21:02:10|0.03122999
21:02:11|0.03122999
21:02:12|0.03122999
21:02:13|0.03122999
21:02:14|0.03122999
21:02:15|0.03122999
21:02:16|0.03122999
21:02:17|0.03122999
21:02:18|0.03122999
21:02:20|0.03122999
21:02:22|0.03122999
21:02:22|0.03122999
21:02:23|0.03122999
21:02:25|0.03122999
21:02:26|0.03122999
21:02:27|0.03122999
21:02:28|0.03122999
21:02:30|0.03122999
21:02:31|0.03122999
21:02:32|0.03122999
21:02:33|0.03122999
21:02:34|0.03122999
21:02:35|0.03122999
21:02:36|0.03122999
21:02:37|0.03122999
21:02:39|0.03122999
21:02:40|0.03122999
21:02:40|0.03122999
21:02:42|0.03122999
21:02:42|0.03122999
21:02:44|0.03122999
21:02:44|0.03122999
21:02:46|0.03122999
21:02:47|0.03122999
21:02:47|0.03122999
21:02:49|0.03122999
21:02:49|0.03122999
21:02:51|0.03122999
21:02:52|0.03122999
21:02:53|0.03122999
21:02:54|0.03122999
21:02:54|0.03122999
21:02:56|0.03122999
21:02:58|0.03122999
21:02:58|0.03122999
21:02:59|0.03122999
21:03:00|0.03122999
21:03:01|0.03122999
21:03:02|0.03122999
21:03:03|0.03122999
21:03:04|0.03122999
21:03:05|0.03122999
21:03:06|0.03122999
21:03:07|0.03122999
21:03:08|0.03122999
21:03:09|0.03122999
21:03:10|0.03122999
21:03:11|0.03122999
21:03:12|0.03122999
21:03:13|0.03122999
21:03:14|0.03122999
21:03:15|0.03122999
21:03:16|0.03122999
21:03:17|0.03121
21:03:18|0.03121
21:03:19|0.03121
21:03:20|0.03121
21:03:22|0.03121
21:03:22|0.03121
21:03:24|0.03121
21:03:25|0.03121
21:03:26|0.03121
21:03:26|0.03121
21:03:29|0.03121
21:03:29|0.03121
21:03:30|0.03121
21:03:31|0.03121
21:03:32|0.03121
21:03:33|0.03121
21:03:34|0.03121
21:03:35|0.03121
21:03:36|0.03121
21:03:37|0.03121
21:03:38|0.03121
21:03:39|0.03121
21:03:40|0.03121
21:03:41|0.03121
21:03:42|0.03121
21:03:43|0.03121
21:03:44|0.03121
21:03:45|0.03122998
21:03:46|0.03122998
21:03:47|0.03122998
21:03:48|0.03122998
21:03:49|0.03122998
21:03:50|0.03122998
21:03:51|0.03122998
21:03:52|0.03122998
21:03:53|0.03122998
21:03:54|0.03122998
21:03:55|0.03122998
21:03:56|0.03122998
21:03:57|0.03122998
21:03:58|0.03122998
21:03:59|0.03122998
21:04:00|0.03122998
21:04:01|0.03122998
21:04:02|0.03122998
21:04:04|0.03122998
21:04:05|0.03122998
21:04:06|0.03122998
21:04:06|0.03122998
21:04:07|0.03122997
21:04:08|0.03122997
21:04:10|0.03122997
21:04:11|0.03122997
21:04:12|0.03122997
21:04:12|0.03122997
21:04:15|0.03122997
21:04:15|0.03122997
21:04:16|0.03122997
21:04:17|0.0312
21:04:18|0.0312
21:04:19|0.0312
21:04:20|0.0312
21:04:22|0.0312
21:04:24|0.0312
21:04:24|0.0312
21:04:26|0.0312
21:04:28|0.0312
21:04:28|0.0312
21:04:29|0.0312
21:04:30|0.0312
21:04:32|0.0312
21:04:32|0.0312
21:04:34|0.0312
21:04:35|0.0312
21:04:36|0.0312
21:04:37|0.0312
21:04:38|0.0312
21:04:39|0.0312
21:04:40|0.0312
21:04:41|0.0312
21:04:42|0.03119996
21:04:43|0.03119996
21:04:44|0.03119996
21:04:45|0.03119996
21:04:46|0.03119996
21:04:47|0.03119996
21:04:48|0.03119996
21:04:49|0.03119996
21:04:50|0.03119996
21:04:51|0.03119996
21:04:52|0.03119996
21:04:53|0.03119996
21:04:54|0.03119996
21:04:55|0.03117
21:04:56|0.03117
21:04:57|0.03117
21:04:58|0.03117
21:04:59|0.03117
21:05:00|0.03117
21:05:01|0.03117
21:05:03|0.0311919
21:05:04|0.0311919
21:05:05|0.0311919
21:05:06|0.0311919
21:05:07|0.0311919
21:05:08|0.0311919
21:05:09|0.0311919
21:05:10|0.0311919
21:05:10|0.0311919
21:05:12|0.0311919
21:05:13|0.03114091
21:05:14|0.03114091
21:05:14|0.03114281
21:05:15|0.03114281
21:05:17|0.03112078
21:05:18|0.03112078
21:05:19|0.03112078
21:05:20|0.03112078
21:05:21|0.03112078
21:05:22|0.03112078
21:05:23|0.03112078
21:05:24|0.03112078
21:05:26|0.03112078
21:05:26|0.03109392
21:05:29|0.03109392
21:05:30|0.03109392
21:05:31|0.03109392
21:05:32|0.03109392
21:05:33|0.03109392
21:05:34|0.03109392
21:05:35|0.03109392
21:05:36|0.03109392
21:05:37|0.03109392
21:05:38|0.03109392
21:05:39|0.03109392
21:05:40|0.03109392
21:05:41|0.03109392
21:05:42|0.03109392
21:05:43|0.03109392
21:05:44|0.03109392
21:05:45|0.03109392
21:05:46|0.03109392
21:05:47|0.03109392
21:05:48|0.03109392
21:05:49|0.03109392
21:05:50|0.03109392
21:05:51|0.03109392
21:05:52|0.03109392
21:05:53|0.03109392
21:05:54|0.03109392
21:05:55|0.03109392
21:05:56|0.03109392
21:05:57|0.03109392
21:05:58|0.03109392
21:05:59|0.03109392
21:06:00|0.03109776
21:06:01|0.03112055
21:06:02|0.03112055
21:06:03|0.03109554
21:06:04|0.03109554
21:06:05|0.03109554
21:06:06|0.03109554
21:06:07|0.03109554
21:06:08|0.03109554
21:06:09|0.03109554
21:06:10|0.03109554
21:06:11|0.03109554
21:06:12|0.03109554
21:06:13|0.03109554
21:06:14|0.03109554
21:06:15|0.03109554
21:06:16|0.03109554
21:06:17|0.03109554
21:06:18|0.03109554
21:06:19|0.03109554
21:06:20|0.03109554
21:06:21|0.03109554
21:06:22|0.03109554
21:06:23|0.03109554
21:06:25|0.03114272
21:06:25|0.03114272
21:06:26|0.03114272
21:06:28|0.03114272
21:06:30|0.03114272
21:06:30|0.03114272
21:06:32|0.03114272
21:06:34|0.03114272
21:06:34|0.03114272
21:06:35|0.03114272
21:06:36|0.03114272
21:06:37|0.03109665
21:06:38|0.03109665
21:06:39|0.03109665
21:06:41|0.03109665
21:06:41|0.03109665
21:06:43|0.03109665
21:06:43|0.03109665
21:06:44|0.03109665
21:06:46|0.03109665
21:06:46|0.03109665
21:06:47|0.03109665
21:06:48|0.03109665
21:06:50|0.03109665
21:06:51|0.03109665
21:06:51|0.03109665
21:06:52|0.03109665
21:06:54|0.03109665
21:06:55|0.03109665
21:06:56|0.03109665
21:06:57|0.03109665
21:06:58|0.03109665
21:06:59|0.03109665
21:07:00|0.03109665
21:07:01|0.03109665
21:07:02|0.03112953
21:07:03|0.03109665
21:07:04|0.03109665
21:07:05|0.03109665
21:07:06|0.03109665
21:07:07|0.03109665
21:07:08|0.03109665
21:07:09|0.03109665
21:07:10|0.03109665
21:07:11|0.03109665
21:07:12|0.03109665
21:07:13|0.03109665
21:07:14|0.03109665
21:07:15|0.03109675
21:07:16|0.03109675
21:07:17|0.03109675
21:07:18|0.03109675
21:07:19|0.03109675
21:07:20|0.03109665
21:07:21|0.03109665
21:07:22|0.03109665
21:07:23|0.03109665
21:07:24|0.03109665
21:07:25|0.03109665
21:07:27|0.03109548
21:07:27|0.03109548
21:07:28|0.03109665
21:07:29|0.03109665
21:07:31|0.03109665
21:07:33|0.03109665
21:07:33|0.03109665
21:07:34|0.03109665
21:07:35|0.03109665
21:07:36|0.03109665
21:07:37|0.03109665
21:07:39|0.03109665
21:07:41|0.03109675
21:07:41|0.03109675
21:07:42|0.03109675
21:07:43|0.03109675
21:07:44|0.03109675
21:07:45|0.03109675
21:07:46|0.03109675
21:07:47|0.03109675
21:07:48|0.03111336
21:07:49|0.03111336
21:07:50|0.03111336
21:07:51|0.03111336
21:07:52|0.03111336
21:07:53|0.03111336
21:07:54|0.03111336
21:07:55|0.03111336
21:07:56|0.03114283
21:07:57|0.03114283
21:07:58|0.03109675
21:07:59|0.03109675
21:08:00|0.03109675
21:08:01|0.03116595
21:08:02|0.03116595
21:08:03|0.03116595
21:08:04|0.03116595
21:08:05|0.03116595
21:08:06|0.03116595
21:08:07|0.03116595
21:08:08|0.03116595
21:08:09|0.03116595
21:08:10|0.03116595
21:08:12|0.03116595
21:08:13|0.03116595
21:08:14|0.03116595
21:08:15|0.03116595
21:08:16|0.03116595
21:08:17|0.03116595
21:08:18|0.03116595
21:08:19|0.03116595
21:08:20|0.03116595
21:08:21|0.03116595
21:08:22|0.03116595
21:08:23|0.03116595
21:08:24|0.03116595
21:08:25|0.03116595
21:08:26|0.03116595
21:08:27|0.0311445
21:08:29|0.0311445
21:08:29|0.0311445
21:08:30|0.0311445
21:08:32|0.0311445
21:08:34|0.0311445
21:08:34|0.0311445
21:08:35|0.0311445
21:08:37|0.0311445
21:08:38|0.0311445
21:08:38|0.0311445
21:08:39|0.0311445
21:08:40|0.0311445
21:08:42|0.0311445
21:08:42|0.0311445
21:08:43|0.0311445
21:08:45|0.0311445
21:08:46|0.0311445
21:08:47|0.0311445
21:08:48|0.0311445
21:08:49|0.0311445
21:08:50|0.0311445
21:08:51|0.0311445
21:08:52|0.0311445
21:08:54|0.0311445
21:08:55|0.0311445
21:08:55|0.0311445
21:08:56|0.0311445
21:08:58|0.0311445
21:08:58|0.0311445
21:08:59|0.0311445
21:09:01|0.0311445
21:09:02|0.03110171
21:09:02|0.03110171
21:09:03|0.03110171
21:09:04|0.03110171
21:09:06|0.03110171
21:09:06|0.03110171
21:09:08|0.03110171
21:09:09|0.03110171
21:09:10|0.03110171
21:09:10|0.03116599
21:09:11|0.03116599
21:09:12|0.03116599
21:09:13|0.0311445
21:09:15|0.0311445
21:09:16|0.0311445
21:09:16|0.0311445
21:09:17|0.0311445
21:09:19|0.0311445
21:09:20|0.0311445
21:09:21|0.0311445
21:09:22|0.0311445
21:09:23|0.0311445
21:09:24|0.0311445
21:09:25|0.03111129
21:09:26|0.03111129
21:09:27|0.03111129
21:09:28|0.03111129
21:09:29|0.03111129
21:09:31|0.03111129
21:09:32|0.03111129
21:09:33|0.03111129
21:09:34|0.03111129
21:09:35|0.03111129
21:09:36|0.03111129
21:09:37|0.03111129
21:09:38|0.03111129
21:09:39|0.03111129
21:09:40|0.03111129
21:09:42|0.03111129
21:09:43|0.03111129
21:09:44|0.03111129
21:09:44|0.03111129
21:09:45|0.03111129
21:09:47|0.03111129
21:09:48|0.03111129
21:09:49|0.03111129
21:09:50|0.03111129
21:09:51|0.03111129
21:09:52|0.03111129
21:09:53|0.03111129
21:09:54|0.03111129
21:09:55|0.03111129
21:09:56|0.03111129
21:09:57|0.03111129
21:09:58|0.03111129
21:09:59|0.03111129
21:10:00|0.03111129
21:10:01|0.03111129
21:10:02|0.03111129
21:10:03|0.03111129
21:10:04|0.03111129
21:10:05|0.03111129
21:10:06|0.03111129
21:10:07|0.03111129
21:10:08|0.03111773
21:10:09|0.03111773
21:10:11|0.03111773
21:10:11|0.03111773
21:10:12|0.03111773
21:10:13|0.03111773
21:10:14|0.03111773
21:10:15|0.03111773
21:10:16|0.03111773
21:10:17|0.03111773
21:10:19|0.0311113
21:10:20|0.0311113
21:10:21|0.0311113
21:10:22|0.0311113
21:10:23|0.0311113
21:10:24|0.0311113
21:10:25|0.0311113
21:10:26|0.0311113
21:10:27|0.0311113
21:10:29|0.0311113
21:10:29|0.0311113
21:10:31|0.0311113
21:10:32|0.0311113
21:10:34|0.0311113
21:10:35|0.0311113
21:10:35|0.0311113
21:10:36|0.0311113
21:10:37|0.0311113
21:10:39|0.0311113
21:10:39|0.0311113
21:10:41|0.0311113
21:10:41|0.0311113
21:10:43|0.0311113
21:10:43|0.0311113
21:10:44|0.0311113
21:10:46|0.0311113
21:10:46|0.0311113
21:10:48|0.03111131
21:10:48|0.03111131
21:10:49|0.03111131
21:10:51|0.03111131
21:10:52|0.03111131
21:10:53|0.03111131
21:10:53|0.03111131
21:10:55|0.03111131
21:10:55|0.03111131
21:10:57|0.0311113
21:10:58|0.03111166
21:10:59|0.03111129
21:10:59|0.03111129
21:11:01|0.03111129
21:11:01|0.03111129
21:11:03|0.03111129
21:11:04|0.03111129
21:11:05|0.03111129
21:11:06|0.03115393
21:11:07|0.0311113
21:11:08|0.0311113
21:11:09|0.0311113
21:11:10|0.0311113
21:11:11|0.0311113
21:11:12|0.0311113
21:11:13|0.0311113
21:11:14|0.0311113
21:11:15|0.0311113
21:11:16|0.0311113
21:11:17|0.0311113
21:11:18|0.0311113
21:11:19|0.0311113
21:11:20|0.0311113
21:11:21|0.0311113
21:11:22|0.0311113
21:11:23|0.03111129
21:11:24|0.03111129
21:11:25|0.03111129
21:11:26|0.03114876
21:11:27|0.03114876
21:11:28|0.03114876
21:11:29|0.03114876
21:11:31|0.03114876
21:11:32|0.03114876
21:11:33|0.03114876
21:11:34|0.03114876
21:11:35|0.03114876
21:11:36|0.03114876
21:11:37|0.03114876
21:11:38|0.03114876
21:11:40|0.03114876
21:11:40|0.03114877
21:11:41|0.03114877
21:11:42|0.03114877
21:11:43|0.03114876
21:11:45|0.03114876
21:11:46|0.03114876
21:11:46|0.03114876
21:11:48|0.03114876
21:11:50|0.03114876
21:11:50|0.03114876
21:11:51|0.03116864
21:11:53|0.03114876
21:11:55|0.03114876
21:11:55|0.03114876
21:11:56|0.03115642
21:11:57|0.03111138
21:11:58|0.03111138
21:11:59|0.03111138
21:12:00|0.03111138
21:12:01|0.03111138
21:12:02|0.03111138
21:12:04|0.03111138
21:12:05|0.03111138
21:12:06|0.03111137
21:12:07|0.03111137
21:12:08|0.03111137
21:12:09|0.03111137
21:12:09|0.03111137
21:12:11|0.03111137
21:12:12|0.03111137
21:12:13|0.03111137
21:12:14|0.03111137
21:12:16|0.03111137
21:12:16|0.03111137
21:12:18|0.03111137
21:12:19|0.03111137
21:12:20|0.03111137
21:12:20|0.03111137
21:12:21|0.03111137
21:12:23|0.03111137
21:12:23|0.03111137
21:12:25|0.03111137
21:12:25|0.03111137
21:12:27|0.03111137
21:12:27|0.03111137
21:12:29|0.03111137
21:12:31|0.03111137
21:12:31|0.03111137
21:12:32|0.03111137
21:12:33|0.03111137
21:12:34|0.03111137
21:12:35|0.03111137
21:12:36|0.03111137
21:12:39|0.03111137
21:12:40|0.03111137
21:12:41|0.03111137
21:12:42|0.03111137
21:12:43|0.03111137
21:12:44|0.03111138
21:12:45|0.03111138
21:12:46|0.03111138
21:12:48|0.03111138
21:12:48|0.03111138
21:12:49|0.03111138
21:12:50|0.03111138
21:12:51|0.03111138
21:12:52|0.03111138
21:12:53|0.03111138
21:12:54|0.03111138
21:12:55|0.03111138
21:12:56|0.03111138
21:12:57|0.03111138
21:12:58|0.03111138
21:12:59|0.03111138
21:13:01|0.03111138
21:13:02|0.03111138
21:13:03|0.03111138
21:13:04|0.03111138
21:13:05|0.03111138
21:13:06|0.03111138
21:13:07|0.03111138
21:13:08|0.03111138
21:13:09|0.03111138
21:13:10|0.03111138
21:13:11|0.03111138
21:13:12|0.03111138
21:13:13|0.03111138
21:13:14|0.03111138
21:13:15|0.03111138
21:13:16|0.03111138
21:13:17|0.03111138
21:13:18|0.03111138
21:13:19|0.03111138
21:13:20|0.03111138
21:13:22|0.03111138
21:13:22|0.03111138
21:13:23|0.03111138
21:13:24|0.03111139
21:13:25|0.03111139
21:13:26|0.03111139
21:13:27|0.03111139
21:13:28|0.03111139
21:13:29|0.03111139
21:13:30|0.03111139
21:13:31|0.03111139
21:13:33|0.03111139
21:13:34|0.03111139
21:13:35|0.03111139
21:13:36|0.03111138
21:13:38|0.03111138
21:13:39|0.03111137
21:13:40|0.03111138
21:13:41|0.03111138
21:13:43|0.03111138
21:13:43|0.03111138
21:13:44|0.03111138
21:13:45|0.03111138
21:13:46|0.03111138
21:13:47|0.03111138
21:13:48|0.03111138
21:13:49|0.03111138
21:13:51|0.03111138
21:13:51|0.03111138
21:13:52|0.03111138
21:13:54|0.03111138
21:13:55|0.03111138
21:13:56|0.03111138
21:13:58|0.03111138
21:13:58|0.03111138
21:13:59|0.03111138
21:14:00|0.03111138
21:14:01|0.03111138
21:14:02|0.03111138
21:14:03|0.03111138
21:14:05|0.03111138
21:14:07|0.03111139
21:14:07|0.03111139
21:14:09|0.03111139
21:14:10|0.03111139
21:14:10|0.03111139
21:14:11|0.03111139
21:14:13|0.03111139
21:14:13|0.03111139
21:14:14|0.03111139
21:14:16|0.03111139
21:14:17|0.03114576
21:14:18|0.03114576
21:14:19|0.03114576
21:14:20|0.03114576
21:14:20|0.03114576
21:14:21|0.03114576
21:14:23|0.03114576
21:14:24|0.03111776
21:14:24|0.03111776
21:14:26|0.03111776
21:14:26|0.03111776
21:14:27|0.03113986
21:14:28|0.03113986
21:14:29|0.03113986
21:14:31|0.03113986
21:14:32|0.03113986
21:14:34|0.03113987
21:14:35|0.03113987
21:14:36|0.03113987
21:14:38|0.03113987
21:14:39|0.03113987
21:14:40|0.03113987
21:14:40|0.03113987
21:14:42|0.03113987
21:14:43|0.03113987
21:14:44|0.03113987
21:14:44|0.03113987
21:14:46|0.03113986
21:14:47|0.03113986
21:14:48|0.03113986
21:14:49|0.03113986
21:14:50|0.03113986
21:14:51|0.03113986
21:14:52|0.03113986
21:14:53|0.03113986
21:14:54|0.03113986
21:14:55|0.03113986
21:14:56|0.03113986
21:14:57|0.03113986
21:14:58|0.03114829
21:14:59|0.03114829
21:15:00|0.03114829
21:15:01|0.03114829
21:15:02|0.03114829
21:15:04|0.03114829
21:15:04|0.03114829
21:15:06|0.03114829
21:15:07|0.03114829
21:15:08|0.03114829
21:15:09|0.03114829
21:15:10|0.03114829
21:15:11|0.03114829
21:15:12|0.03114829
21:15:13|0.03114829
21:15:14|0.03114829
21:15:15|0.03112971
21:15:16|0.03112971
21:15:17|0.03112971
21:15:18|0.03112971
21:15:20|0.03112971
21:15:20|0.03112971
21:15:22|0.03112971
21:15:22|0.03112971
21:15:23|0.03112971
21:15:24|0.03112971
21:15:25|0.03112971
21:15:26|0.03112971
21:15:27|0.03112971
21:15:28|0.03112971
21:15:29|0.03112971
21:15:30|0.03112971
21:15:31|0.03112971
21:15:32|0.03112971
21:15:34|0.03112971
21:15:35|0.03112971
21:15:36|0.03112971
21:15:37|0.03112971
21:15:38|0.03112971
21:15:40|0.03112971
21:15:41|0.03112001
21:15:42|0.03112971
21:15:43|0.03112971
21:15:44|0.03112971
21:15:45|0.03112971
21:15:46|0.03112971
21:15:47|0.03112971
21:15:48|0.03112971
21:15:49|0.03112971
21:15:50|0.03112971
21:15:51|0.03112
21:15:52|0.03112
21:15:53|0.03112
21:15:54|0.03112
21:15:55|0.03112
21:15:56|0.03112
21:15:57|0.03112
21:15:58|0.03112
21:15:59|0.03112
21:16:00|0.03112
21:16:01|0.03112
21:16:02|0.03112
21:16:03|0.03112
21:16:04|0.03112
21:16:05|0.03112
21:16:06|0.03112
21:16:07|0.03112
21:16:08|0.03112
21:16:09|0.03112
21:16:10|0.03112
21:16:11|0.03112
21:16:13|0.03112
21:16:14|0.03112
21:16:14|0.03112
21:16:15|0.03112
21:16:16|0.03112
21:16:18|0.03112
21:16:18|0.03112
21:16:19|0.03112
21:16:20|0.03112971
21:16:21|0.03112971
21:16:22|0.03112971
21:16:23|0.03112971
21:16:25|0.03113
21:16:26|0.03113
21:16:27|0.03113
21:16:27|0.03113
21:16:28|0.03113
21:16:30|0.03113
21:16:31|0.03113
21:16:31|0.03113
21:16:33|0.03113
21:16:33|0.03113
21:16:36|0.03113
21:16:36|0.03113
21:16:37|0.03113
21:16:38|0.03113
21:16:39|0.03113
21:16:40|0.03113
21:16:41|0.03113
21:16:42|0.03113
21:16:43|0.03113
21:16:44|0.03113
21:16:45|0.03113
21:16:47|0.03113
21:16:47|0.03113
21:16:49|0.03113
21:16:50|0.03113
21:16:51|0.03113
21:16:52|0.03113
21:16:53|0.03113
21:16:54|0.03113
21:16:55|0.03113
21:16:56|0.03113
21:16:57|0.03113
21:16:58|0.03113
21:16:59|0.03113
21:17:00|0.03113
21:17:01|0.03113
21:17:02|0.03113
21:17:02|0.03113
21:17:04|0.03113
21:17:05|0.03113
21:17:05|0.03113
21:17:08|0.03113
21:17:08|0.03113
21:17:09|0.03113
21:17:10|0.031135
21:17:12|0.031135
21:17:12|0.031135
21:17:14|0.031135
21:17:15|0.031135
21:17:16|0.031135
21:17:16|0.031135
21:17:17|0.031135
21:17:19|0.031135
21:17:20|0.031135
21:17:20|0.031135
21:17:22|0.031135
21:17:22|0.031135
21:17:24|0.031135
21:17:25|0.031135
21:17:25|0.031135
21:17:26|0.031135
21:17:28|0.031135
21:17:29|0.031135
21:17:30|0.031135
21:17:31|0.031135
21:17:31|0.031135
21:17:33|0.031135
21:17:33|0.031135
21:17:36|0.031135
21:17:37|0.03113
21:17:38|0.03113
21:17:39|0.03113
21:17:40|0.03113
21:17:41|0.03113
21:17:42|0.03113
21:17:43|0.03113
21:17:43|0.03113
21:17:45|0.03113
21:17:45|0.03113
21:17:47|0.03113
21:17:48|0.03113
21:17:49|0.03113
21:17:50|0.03113
21:17:50|0.03113
21:17:52|0.03113
21:17:53|0.03113
21:17:53|0.03113
21:17:55|0.03113
21:17:56|0.03113
21:17:57|0.03113
21:17:57|0.03113
21:17:58|0.03113
21:18:00|0.03113
21:18:00|0.03111134
21:18:02|0.03111134
21:18:03|0.03111134
21:18:05|0.03111134
21:18:06|0.03111134
21:18:07|0.03111134
21:18:08|0.03111134
21:18:09|0.03111133
21:18:10|0.03111133
21:18:10|0.03111133
21:18:12|0.03113
21:18:14|0.03113
21:18:14|0.03113
21:18:15|0.03113
21:18:17|0.03113
21:18:17|0.03113
21:18:18|0.03113
21:18:19|0.03113
21:18:20|0.03113
21:18:21|0.03113
21:18:22|0.03113
21:18:24|0.03113
21:18:25|0.03111134
21:18:26|0.03111134
21:18:27|0.03111134
21:18:28|0.03111134
21:18:29|0.03111134
21:18:30|0.03111134
21:18:31|0.03111134
21:18:32|0.03111134
21:18:33|0.03111134
21:18:34|0.03111134
21:18:35|0.03111134
21:18:36|0.03111134
21:18:38|0.03111134
21:18:39|0.03111134
21:18:40|0.03111134
21:18:41|0.03111134
21:18:42|0.03111134
21:18:44|0.03111134
21:18:45|0.03111134
21:18:47|0.03111134
21:18:48|0.03111134
21:18:48|0.03112924
21:18:50|0.03112924
21:18:51|0.03112924
21:18:52|0.03112924
21:18:53|0.03112924
21:18:54|0.03112924
21:18:55|0.03112924
21:18:56|0.03112924
21:18:58|0.03112924
21:18:58|0.03112924
21:19:00|0.03112924
21:19:00|0.03112924
21:19:01|0.03112924
21:19:03|0.03112924
21:19:03|0.03112924
21:19:04|0.03112924
21:19:05|0.03112924
21:19:07|0.03112924
21:19:07|0.03112924
21:19:08|0.03112924
21:19:10|0.03112924
21:19:12|0.03112924
21:19:12|0.03112924
21:19:13|0.03112924
21:19:14|0.03112924
21:19:16|0.03112924
21:19:17|0.03112924
21:19:17|0.03112924
21:19:18|0.03112924
21:19:20|0.03112924
21:19:21|0.03112924
21:19:22|0.03112924
21:19:24|0.03112924
21:19:24|0.03112924
21:19:25|0.03112924
21:19:26|0.03112924
21:19:27|0.03112924
21:19:28|0.03112924
21:19:29|0.03112924
21:19:31|0.03112924
21:19:32|0.03112924
21:19:33|0.03112924
21:19:34|0.03098366
21:19:35|0.03098365
21:19:36|0.03098365
21:19:37|0.03102168
21:19:39|0.03102168
21:19:40|0.03102168
21:19:40|0.03102168
21:19:41|0.03102168
21:19:42|0.03102168
21:19:44|0.03102168
21:19:45|0.03102168
21:19:46|0.03100581
21:19:47|0.03100581
21:19:48|0.03100581
21:19:49|0.03100581
21:19:50|0.03100581
21:19:51|0.03100489
21:19:52|0.03100489
21:19:53|0.03100489
21:19:54|0.03100489
21:19:56|0.03100489
21:19:56|0.03100489
21:19:57|0.03100489
21:19:58|0.03106205
21:20:00|0.03101301
21:20:00|0.03100489
21:20:02|0.03098711
21:20:03|0.03098711
21:20:04|0.03098711
21:20:05|0.03104213
21:20:06|0.03104213
21:20:07|0.03100489
21:20:08|0.03100489
21:20:09|0.03100489
21:20:10|0.03100489
21:20:11|0.03100489
21:20:12|0.03102932
21:20:13|0.03104201
21:20:14|0.03104201
21:20:15|0.03106206
21:20:16|0.03106206
21:20:17|0.03106206
21:20:18|0.03106206
21:20:19|0.03106206
21:20:20|0.03105509
21:20:21|0.03105509
21:20:22|0.03105509
21:20:23|0.03105509
21:20:24|0.03105509
21:20:25|0.03100032
21:20:26|0.03100032
21:20:27|0.03100032
21:20:28|0.03100032
21:20:29|0.03100032
21:20:30|0.031
21:20:31|0.031
21:20:32|0.031
21:20:33|0.03105128
21:20:34|0.03105128
21:20:35|0.03105128
21:20:36|0.03105128
21:20:37|0.03105128
21:20:39|0.03105128
21:20:40|0.03106204
21:20:41|0.03106204
21:20:42|0.03106204
21:20:43|0.03106204
21:20:43|0.03106204
21:20:44|0.03106204
21:20:45|0.03106204
21:20:46|0.03106204
21:20:48|0.03106204
21:20:49|0.03106204
21:20:50|0.03102957
21:20:51|0.03102957
21:20:53|0.03100032
21:20:54|0.03100032
21:20:54|0.03100032
21:20:56|0.03100032
21:20:58|0.03100032
21:20:59|0.03104622
21:21:00|0.03104622
21:21:01|0.03104622
21:21:02|0.03104622
21:21:03|0.03104622
21:21:04|0.03104622
21:21:05|0.03104622
21:21:07|0.03104622
21:21:08|0.03104622
21:21:09|0.03104622
21:21:09|0.03104622
21:21:10|0.03104622
21:21:11|0.03104622
21:21:13|0.03101484
21:21:14|0.03101484
21:21:15|0.03101484
21:21:16|0.03101484
21:21:17|0.03101484
21:21:18|0.03101484
21:21:19|0.03101484
21:21:20|0.03101484
21:21:21|0.03101484
21:21:22|0.03100083
21:21:23|0.03102117
21:21:24|0.03102117
21:21:26|0.03102117
21:21:27|0.03102117
21:21:27|0.03102117
21:21:28|0.03102117
21:21:30|0.03102117
21:21:31|0.03102117
21:21:32|0.03102117
21:21:33|0.03102117
21:21:34|0.03102117
21:21:35|0.03102117
21:21:36|0.03102117
21:21:37|0.03102117
21:21:38|0.03102117
21:21:39|0.03102117
21:21:41|0.03102117
21:21:41|0.03102117
21:21:42|0.03102117
21:21:44|0.03102117
21:21:44|0.03101874
21:21:45|0.03101874
21:21:47|0.03101874
21:21:48|0.03101874
21:21:48|0.03101874
21:21:50|0.03101874
21:21:51|0.03101874
21:21:52|0.03101874
21:21:53|0.03101874
21:21:55|0.03101874
21:21:55|0.03101874
21:21:56|0.03101874
21:21:58|0.03101874
21:21:59|0.03101874
21:22:00|0.03101874
21:22:01|0.03101874
21:22:02|0.03101874
21:22:03|0.03101874
21:22:04|0.03101874
21:22:05|0.03101874
21:22:06|0.03101874
21:22:07|0.03101874
21:22:08|0.03101874
21:22:09|0.03102689
21:22:10|0.03102689
21:22:11|0.03102689
21:22:12|0.03102689
21:22:13|0.03102689
21:22:14|0.03102689
21:22:15|0.03102689
21:22:16|0.03102689
21:22:17|0.03102689
21:22:18|0.03102689
21:22:19|0.03102689
21:22:20|0.03102689
21:22:21|0.03102689
21:22:22|0.03102688
21:22:23|0.03102688
21:22:24|0.03102688
21:22:25|0.03102688
21:22:26|0.03102688
21:22:27|0.03102688
21:22:28|0.03102688
21:22:30|0.03102688
21:22:30|0.03102688
21:22:31|0.03102688
21:22:33|0.03102688
21:22:33|0.03102688
21:22:35|0.03102688
21:22:35|0.03102688
21:22:36|0.03102688
21:22:38|0.03102688
21:22:38|0.03102688
21:22:40|0.03102688
21:22:42|0.03102688
21:22:42|0.031027
21:22:43|0.031027
21:22:44|0.031027
21:22:46|0.031027
21:22:47|0.031027
21:22:48|0.031027
21:22:49|0.031027
21:22:50|0.031027
21:22:51|0.031027
21:22:52|0.031027
21:22:53|0.03102771
21:22:54|0.03102771
21:22:55|0.03102771
21:22:56|0.03102771
21:22:57|0.03102771
21:22:58|0.03102771
21:22:59|0.031027
21:23:00|0.03102771
21:23:01|0.03102771
21:23:02|0.03102771
21:23:03|0.03102771
21:23:04|0.03102771
21:23:06|0.03102771
21:23:06|0.03102771
21:23:08|0.03102771
21:23:09|0.03102771
21:23:10|0.03102771
21:23:11|0.03102771
21:23:12|0.03102771
21:23:13|0.03102771
21:23:14|0.03102771
21:23:15|0.03102771
21:23:16|0.03102771
21:23:18|0.03106321
21:23:19|0.03106321
21:23:20|0.03106532
21:23:20|0.03106532
21:23:21|0.03106206
21:23:22|0.03106206
21:23:24|0.03106446
21:23:25|0.03106446
21:23:26|0.03106446
21:23:27|0.03107897
21:23:28|0.03107897
21:23:30|0.03107897
21:23:31|0.03107897
21:23:31|0.03107897
21:23:32|0.03107897
21:23:33|0.03107897
21:23:34|0.03107897
21:23:36|0.03111998
21:23:36|0.03111998
21:23:37|0.03111998
21:23:39|0.0311122
21:23:39|0.0311122
21:23:40|0.0310982
21:23:42|0.0310982
21:23:43|0.0310982
21:23:44|0.0310982
21:23:45|0.03111019
21:23:46|0.03111073
21:23:47|0.03111074
21:23:48|0.03111074
21:23:49|0.03111073
21:23:50|0.03111073
21:23:51|0.03111073
21:23:52|0.03110238
21:23:53|0.03111124
21:23:54|0.03111124
21:23:55|0.03111124
21:23:57|0.03111129
21:23:57|0.03111129
21:23:58|0.03111129
21:24:00|0.03111129
21:24:00|0.03111129
21:24:02|0.03111129
21:24:03|0.03111999
21:24:05|0.03111999
21:24:06|0.03111999
21:24:07|0.03111999
21:24:07|0.03111999
21:24:09|0.03111125
21:24:10|0.03111125
21:24:11|0.03111125
21:24:12|0.03112312
21:24:13|0.03112312
21:24:15|0.03112312
21:24:16|0.03112312
21:24:17|0.0311412
21:24:19|0.03114704
21:24:20|0.03114704
21:24:20|0.03114704
21:24:22|0.03114704
21:24:23|0.03114704
21:24:23|0.0311412
21:24:25|0.03114704
21:24:26|0.03114704
21:24:27|0.03114704
21:24:27|0.03114704
21:24:29|0.03114704
21:24:29|0.03114337
21:24:30|0.03115103
21:24:32|0.03115103
21:24:32|0.03115
21:24:33|0.03115
21:24:35|0.03115
21:24:35|0.03115
21:24:37|0.03115
21:24:38|0.03115
21:24:38|0.03115
21:24:40|0.03115
21:24:40|0.03115
21:24:41|0.03115
21:24:42|0.03115
21:24:43|0.03118886
21:24:45|0.03118886
21:24:46|0.03118886
21:24:46|0.03118886
21:24:48|0.03118886
21:24:49|0.03118886
21:24:50|0.03118886
21:24:51|0.03118886
21:24:52|0.03118886
21:24:53|0.03118886
21:24:55|0.03118886
21:24:55|0.03118886
21:24:57|0.03118886
21:24:57|0.03118886
21:24:58|0.03118886
21:24:59|0.03118886
21:25:00|0.03118886
21:25:01|0.03118886
21:25:02|0.03118886
21:25:03|0.03118886
21:25:05|0.03118886
21:25:07|0.03118886
21:25:07|0.03118886
21:25:08|0.03118886
21:25:09|0.03118886
21:25:11|0.03118886
21:25:11|0.03118886
21:25:13|0.03118886
21:25:13|0.03118886
21:25:14|0.03118886
21:25:15|0.03118886
21:25:17|0.03118886
21:25:17|0.03118886
21:25:18|0.03119934
21:25:20|0.03119934
21:25:20|0.03119934
21:25:21|0.03119934
21:25:23|0.03119934
21:25:23|0.03119934
21:25:24|0.03119934
21:25:25|0.03119934
21:25:26|0.03119934
21:25:28|0.03119934
21:25:28|0.03119934
21:25:29|0.03119934
21:25:30|0.03119934
21:25:32|0.03119934
21:25:32|0.03119934
21:25:34|0.03119934
21:25:34|0.03119934
21:25:36|0.03119934
21:25:37|0.03119934
21:25:37|0.03119934
21:25:39|0.03119934
21:25:39|0.03119934
21:25:40|0.03119934
21:25:42|0.03119934
21:25:43|0.03119934
21:25:43|0.03119934
21:25:45|0.03119934
21:25:46|0.0312
21:25:47|0.0312
21:25:49|0.0312
21:25:50|0.0312
21:25:50|0.0312
21:25:52|0.0312
21:25:52|0.0312
21:25:53|0.03118886
21:25:55|0.03118886
21:25:56|0.03118886
21:25:57|0.03118886
21:25:58|0.0312
21:25:59|0.0312
21:26:01|0.0312
21:26:01|0.0312
21:26:03|0.0312
21:26:04|0.0312
21:26:04|0.0312
21:26:06|0.0312
21:26:07|0.0312
21:26:08|0.0312
21:26:09|0.0312
21:26:11|0.0312
21:26:11|0.0312
21:26:12|0.0312
21:26:13|0.0312
21:26:15|0.0312
21:26:16|0.0312
21:26:17|0.0312
21:26:18|0.03119999
21:26:19|0.03119999
21:26:20|0.03119999
21:26:21|0.03119999
21:26:23|0.03119999
21:26:23|0.03119999
21:26:25|0.03119999
21:26:26|0.03119999
21:26:26|0.03119999
21:26:27|0.03119999
21:26:29|0.03119999
21:26:30|0.03119999
21:26:31|0.03119999
21:26:32|0.03119001
21:26:33|0.03119001
21:26:34|0.03119001
21:26:35|0.03119001
21:26:35|0.03119001
21:26:37|0.03119001
21:26:38|0.0312
21:26:39|0.0312
21:26:40|0.03118887
21:26:40|0.03118887
21:26:42|0.03118887
21:26:43|0.03118887
21:26:44|0.03118887
21:26:45|0.03118887
21:26:46|0.03118885
21:26:48|0.03118885
21:26:48|0.03118885
21:26:49|0.03118885
21:26:50|0.03118885
21:26:51|0.03118885
21:26:52|0.03118885
21:26:53|0.03118885
21:26:55|0.03118885
21:26:56|0.03117371
21:26:57|0.03117371
21:26:58|0.03117371
21:27:00|0.03117371
21:27:01|0.03117371
21:27:03|0.03118699
21:27:03|0.03118699
21:27:04|0.03118699
21:27:06|0.03118699
21:27:07|0.03118699
21:27:08|0.03118699
21:27:09|0.03118699
21:27:10|0.03118699
21:27:11|0.03118699
21:27:12|0.03118699
21:27:14|0.03118699
21:27:15|0.03118699
21:27:16|0.03118699
21:27:16|0.03118699
21:27:17|0.03118698
21:27:18|0.03115512
21:27:20|0.03115512
21:27:20|0.03115512
21:27:21|0.03117844
21:27:23|0.03117844
21:27:24|0.03117844
21:27:25|0.03117844
21:27:26|0.03117844
21:27:27|0.03117844
21:27:28|0.03117844
21:27:29|0.03117844
21:27:30|0.03117844
21:27:31|0.03117844
21:27:32|0.03117844
21:27:33|0.03117844
21:27:34|0.03117844
21:27:35|0.03117844
21:27:36|0.03117844
21:27:37|0.03117844
21:27:38|0.03117844
21:27:39|0.03117844
21:27:40|0.03117844
21:27:41|0.03117844
21:27:42|0.03117844
21:27:43|0.03117844
21:27:44|0.03117844
21:27:45|0.03117844
21:27:46|0.03117844
21:27:47|0.03117844
21:27:48|0.03116
21:27:49|0.03116
21:27:50|0.03116
21:27:51|0.03116
21:27:53|0.03116
21:27:53|0.03116
21:27:55|0.03116
21:27:56|0.03116
21:27:57|0.03116
21:27:58|0.03116
21:27:59|0.03116
21:28:00|0.03116
21:28:01|0.03116
21:28:03|0.03116
21:28:04|0.03116
21:28:05|0.03116
21:28:06|0.03116
21:28:07|0.03116
21:28:08|0.03116
21:28:10|0.03116
21:28:10|0.03116
21:28:12|0.03116
21:28:13|0.03116
21:28:13|0.03116
21:28:15|0.03116
21:28:17|0.03116
21:28:17|0.03116
21:28:18|0.03116
21:28:19|0.03116
21:28:21|0.03116
21:28:21|0.03116
21:28:22|0.03116
21:28:24|0.03115712
21:28:25|0.03115712
21:28:25|0.03115712
21:28:26|0.03115712
21:28:27|0.03115712
21:28:29|0.03115712
21:28:30|0.03115712
21:28:31|0.03115712
21:28:32|0.03115712
21:28:33|0.03116
21:28:33|0.03117844
21:28:35|0.03117844
21:28:36|0.03117844
21:28:37|0.03117844
21:28:37|0.03117844
21:28:39|0.03117844
21:28:40|0.03117844
21:28:41|0.03117844
21:28:42|0.03117844
21:28:43|0.03121677
21:28:44|0.03121677
21:28:45|0.03121677
21:28:46|0.03121677
21:28:47|0.03121677
21:28:48|0.03121917
21:28:49|0.03116568
21:28:50|0.03116568
21:28:51|0.03116568
21:28:52|0.03116568
21:28:53|0.03116568
21:28:54|0.03116568
21:28:55|0.03116568
21:28:56|0.03116568
21:28:58|0.03116568
21:28:59|0.03116568
21:29:01|0.03121745
21:29:02|0.03121745
21:29:03|0.03121745
21:29:04|0.03121745
21:29:05|0.03121745
21:29:06|0.03121745
21:29:07|0.03121745
21:29:08|0.03121745
21:29:10|0.03121745
21:29:11|0.03121745
21:29:11|0.03121745
21:29:12|0.03121745
21:29:13|0.03121745
21:29:14|0.03121745
21:29:16|0.03121745
21:29:16|0.03121745
21:29:18|0.03122326
21:29:19|0.03122326
21:29:20|0.03122326
21:29:20|0.03122326
21:29:21|0.03122326
21:29:23|0.03122326
21:29:24|0.0312237
21:29:25|0.0312237
21:29:26|0.0312237
21:29:27|0.0312237
21:29:28|0.0312237
21:29:29|0.0312237
21:29:30|0.0312237
21:29:31|0.0312237
21:29:32|0.03117441
21:29:33|0.0311744
21:29:34|0.0311744
21:29:35|0.0311744
21:29:36|0.0311744
21:29:37|0.0311744
21:29:38|0.0311744
21:29:39|0.0311744
21:29:40|0.0311744
21:29:41|0.0311744
21:29:42|0.0311744
21:29:43|0.03120333
21:29:44|0.03120333
21:29:45|0.03120333
21:29:47|0.03120333
21:29:47|0.03120333
21:29:49|0.03120333
21:29:50|0.03120333
21:29:51|0.03120333
21:29:52|0.03120333
21:29:53|0.03120333
21:29:54|0.03120333
21:29:55|0.03120333
21:29:56|0.03120333
21:29:57|0.03120333
21:29:59|0.03120333
21:29:59|0.03120333
21:30:01|0.03120333
21:30:03|0.03120322
21:30:03|0.03120322
21:30:05|0.03120322
21:30:07|0.03120322
21:30:07|0.03120322
21:30:09|0.03120322
21:30:09|0.03120322
21:30:11|0.03120322
21:30:13|0.03120322
21:30:13|0.03120322
21:30:14|0.03120322
21:30:15|0.03120322
21:30:17|0.03120322
21:30:18|0.03119988
21:30:19|0.03119988
21:30:20|0.03119988
21:30:21|0.03119988
21:30:22|0.03119988
21:30:23|0.03119988
21:30:25|0.03119988
21:30:25|0.03117441
21:30:26|0.03117441
21:30:27|0.03117441
21:30:28|0.03117441
21:30:30|0.03117441
21:30:31|0.03117441
21:30:31|0.03117441
21:30:33|0.03117441
21:30:33|0.03117441
21:30:34|0.03117441
21:30:36|0.03117441
21:30:37|0.03117441
21:30:37|0.03117441
21:30:39|0.03117441
21:30:40|0.03117442
21:30:41|0.03117442
21:30:42|0.03117442
21:30:43|0.0311993
21:30:44|0.0311993
21:30:45|0.0311993
21:30:46|0.0311993
21:30:48|0.0311993
21:30:49|0.0311993
21:30:50|0.0311993
21:30:51|0.0311993
21:30:52|0.03117442
21:30:52|0.03117442
21:30:53|0.03117442
21:30:54|0.03117442
21:30:56|0.03117442
21:30:57|0.03117442
21:30:58|0.03117442
21:31:00|0.03117442
21:31:01|0.03117442
21:31:01|0.03117442
21:31:02|0.03117442
21:31:04|0.03117442
21:31:04|0.03117442
21:31:06|0.03117442
21:31:07|0.03117442
21:31:08|0.03119
21:31:09|0.03119
21:31:11|0.03119
21:31:11|0.03119
21:31:12|0.03119
21:31:13|0.03119006
21:31:14|0.03119006
21:31:15|0.03119006
21:31:17|0.03119006
21:31:18|0.03120171
21:31:18|0.03119007
21:31:20|0.03119007
21:31:21|0.03119007
21:31:22|0.03119007
21:31:23|0.03119007
21:31:23|0.03119007
21:31:25|0.03119007
21:31:25|0.03119007
21:31:26|0.03119007
21:31:27|0.03119007
21:31:29|0.03119007
21:31:30|0.03119007
21:31:30|0.03119007
21:31:32|0.03119009
21:31:32|0.03119009
21:31:33|0.03119009
21:31:35|0.03119009
21:31:36|0.03119009
21:31:37|0.03119009
21:31:38|0.03119009
21:31:38|0.03119009
21:31:40|0.03119009
21:31:41|0.03119009
21:31:42|0.03119009
21:31:43|0.03117442
21:31:44|0.03117442
21:31:45|0.03117442
21:31:46|0.03117442
21:31:47|0.03117442
21:31:48|0.03117442
21:31:49|0.03117442
21:31:50|0.03117442
21:31:51|0.03117442
21:31:52|0.03115
21:31:53|0.03115
21:31:54|0.03115
21:31:55|0.03115
21:31:56|0.03115
21:31:57|0.03115
21:31:58|0.03118979
21:31:59|0.03118979
21:32:00|0.03118979
21:32:01|0.03118979
21:32:02|0.03118979
21:32:03|0.03118979
21:32:04|0.03118979
21:32:06|0.03115002
21:32:07|0.03115002
21:32:08|0.03115002
21:32:09|0.03115002
21:32:10|0.03115002
21:32:11|0.03115002
21:32:12|0.03115002
21:32:13|0.03115003
21:32:14|0.03115002
21:32:15|0.03115002
21:32:16|0.03115002
21:32:17|0.03115002
21:32:18|0.03118951
21:32:19|0.03118951
21:32:20|0.03118951
21:32:21|0.03118951
21:32:22|0.03118951
21:32:23|0.03115116
21:32:24|0.03115116
21:32:25|0.03115116
21:32:27|0.03115116
21:32:27|0.03115
21:32:28|0.03115
21:32:30|0.03115
21:32:31|0.03115
21:32:32|0.03115
21:32:33|0.03115
21:32:34|0.03115
21:32:35|0.03115
21:32:36|0.03115
21:32:37|0.03115
21:32:38|0.03115
21:32:39|0.03115
21:32:40|0.03115
21:32:41|0.03115
21:32:42|0.03115
21:32:43|0.03115
21:32:44|0.03115
21:32:46|0.03115
21:32:46|0.03115
21:32:47|0.03115001
21:32:48|0.03115001
21:32:49|0.03115001
21:32:50|0.03115001
21:32:51|0.03115001
21:32:53|0.03115001
21:32:54|0.03117653
21:32:54|0.03117653
21:32:56|0.03117653
21:32:57|0.03117653
21:32:58|0.03117653
21:32:58|0.03117653
21:33:00|0.03117653
21:33:01|0.03117653
21:33:03|0.03117653
21:33:03|0.03117653
21:33:05|0.03117653
21:33:06|0.03117653
21:33:07|0.03117653
21:33:09|0.03117654
21:33:10|0.03117654
21:33:10|0.03118951
21:33:12|0.03118951
21:33:13|0.03118951
21:33:14|0.03117654
21:33:15|0.03117654
21:33:16|0.03117654
21:33:17|0.03117654
21:33:18|0.03118951
21:33:19|0.03118951
21:33:21|0.03118951
21:33:22|0.03118951
21:33:23|0.03118951
21:33:24|0.03118951
21:33:25|0.03118951
21:33:26|0.03117655
21:33:27|0.03117655
21:33:28|0.03117655
21:33:29|0.03117655
21:33:30|0.03117655
21:33:31|0.03117655
21:33:32|0.03117655
21:33:33|0.03117655
21:33:34|0.03117655
21:33:35|0.03117655
21:33:36|0.03117655
21:33:37|0.03117655
21:33:38|0.03117655
21:33:39|0.03117655
21:33:40|0.03117655
21:33:42|0.03117655
21:33:42|0.03117655
21:33:43|0.03117655
21:33:44|0.03117655
21:33:45|0.03117655
21:33:46|0.03117655
21:33:48|0.03117655
21:33:49|0.03117655
21:33:49|0.03117654
21:33:50|0.03117654
21:33:52|0.03117654
21:33:52|0.03117653
21:33:53|0.03117653
21:33:54|0.03117653
21:33:56|0.03117653
21:33:56|0.03117653
21:33:58|0.03117653
21:33:58|0.03117653
21:33:59|0.03117653
21:34:01|0.03117653
21:34:02|0.03117653
21:34:03|0.03117653
21:34:04|0.03117653
21:34:05|0.03117653
21:34:06|0.03117653
21:34:07|0.03117653
21:34:08|0.03118951
21:34:09|0.03118951
21:34:10|0.03118951
21:34:11|0.03118951
21:34:12|0.03118951
21:34:14|0.03118951
21:34:15|0.03118951
21:34:16|0.03118951
21:34:17|0.03118951
21:34:18|0.03118951
21:34:19|0.03118951
21:34:20|0.03118951
21:34:22|0.03118951
21:34:22|0.03118951
21:34:24|0.03118951
21:34:24|0.03118951
21:34:26|0.03118951
21:34:27|0.03118951
21:34:27|0.03118951
21:34:29|0.03118951
21:34:29|0.03118951
21:34:30|0.03118951
21:34:31|0.03118951
21:34:33|0.03118951
21:34:33|0.03118951
21:34:34|0.03118951
21:34:36|0.03118951
21:34:37|0.03118951
21:34:38|0.03118951
21:34:38|0.03118951
21:34:39|0.03118951
21:34:40|0.03118951
21:34:41|0.03118951
21:34:42|0.03118951
21:34:44|0.03118951
21:34:45|0.03118951
21:34:46|0.03118951
21:34:47|0.03118951
21:34:48|0.03118951
21:34:50|0.03118951
21:34:51|0.03118951
21:34:51|0.03117653
21:34:53|0.03117923
21:34:54|0.03117923
21:34:55|0.03117923
21:34:56|0.03117923
21:34:57|0.03117923
21:34:58|0.03117923
21:34:59|0.03117923
21:35:00|0.03117923
21:35:01|0.03117923
21:35:02|0.03117923
21:35:03|0.03117923
21:35:04|0.03117923
21:35:06|0.03117923
21:35:07|0.03117923
21:35:07|0.0311895
21:35:09|0.0311895
21:35:10|0.0311895
21:35:11|0.0311895
21:35:12|0.0311895
21:35:13|0.0311895
21:35:14|0.0311895
21:35:15|0.0311895
21:35:16|0.0311895
21:35:18|0.03119007
21:35:18|0.03119007
21:35:20|0.03119007
21:35:21|0.03119007
21:35:22|0.03119007
21:35:22|0.03119007
21:35:24|0.03119007
21:35:24|0.03119007
21:35:26|0.03119006
21:35:26|0.03119006
21:35:27|0.03119006
21:35:29|0.03119006
21:35:29|0.03119006
21:35:30|0.03119006
21:35:32|0.03119006
21:35:32|0.03119
21:35:34|0.03119
21:35:35|0.03119
21:35:36|0.03119
21:35:37|0.03119
21:35:38|0.03119
21:35:39|0.03119
21:35:40|0.03119
21:35:41|0.03119
21:35:42|0.03119
21:35:43|0.03119
21:35:44|0.03119006
21:35:45|0.03119006
21:35:46|0.03119
21:35:47|0.03119
21:35:48|0.03119
21:35:49|0.03119
21:35:50|0.03119
21:35:52|0.03119005
21:35:52|0.03119005
21:35:54|0.03119006
21:35:55|0.03117301
21:35:55|0.03117301
21:35:56|0.03117301
21:35:58|0.03117301
21:35:58|0.03117301
21:35:59|0.03116741
21:36:01|0.03116741
21:36:02|0.03116741
21:36:04|0.03116741
21:36:05|0.03116741
21:36:06|0.03116741
21:36:08|0.03116741
21:36:09|0.03116741
21:36:09|0.03116741
21:36:10|0.03116048
21:36:12|0.03116048
21:36:12|0.03116048
21:36:13|0.03116048
21:36:15|0.03116048
21:36:16|0.03116048
21:36:17|0.03116048
21:36:17|0.03116048
21:36:19|0.03116048
21:36:19|0.03116048
21:36:21|0.03116048
21:36:21|0.03116048
21:36:22|0.03116048
21:36:23|0.03116048
21:36:24|0.03116048
21:36:25|0.03116048
21:36:27|0.03116048
21:36:27|0.03116047
21:36:28|0.03116047
21:36:29|0.03116047
21:36:31|0.03116047
21:36:32|0.03116047
21:36:33|0.03116047
21:36:34|0.03116047
21:36:35|0.03116047
21:36:36|0.03116047
21:36:37|0.03116047
21:36:38|0.03116047
21:36:39|0.03116047
21:36:41|0.03116047
21:36:41|0.03116047
21:36:43|0.03116047
21:36:43|0.03116047
21:36:44|0.03116047
21:36:45|0.03116047
21:36:46|0.03116047
21:36:47|0.03116047
21:36:48|0.03116047
21:36:49|0.03116047
21:36:51|0.03116047
21:36:52|0.03116047
21:36:53|0.03116047
21:36:55|0.03116047
21:36:56|0.03116047
21:36:56|0.03116047
21:36:58|0.03116047
21:36:59|0.03116047
21:37:01|0.03115
21:37:01|0.03116047
21:37:03|0.03116047
21:37:03|0.03116047
21:37:04|0.03116047
21:37:05|0.03116047
21:37:07|0.03116047
21:37:08|0.03116047
21:37:10|0.03116047
21:37:10|0.03116047
21:37:11|0.03116047
21:37:12|0.03116047
21:37:13|0.03116047
21:37:14|0.03115
21:37:15|0.03115
21:37:16|0.03115
21:37:17|0.03115
21:37:18|0.03115
21:37:19|0.03115
21:37:20|0.03115
21:37:21|0.03115
21:37:22|0.03115
21:37:23|0.03115
21:37:25|0.03115
21:37:25|0.03115
21:37:26|0.03115
21:37:27|0.03115
21:37:28|0.03115
21:37:29|0.03115
21:37:30|0.03115
21:37:31|0.03115
21:37:32|0.03115
21:37:33|0.03115
21:37:34|0.03115
21:37:36|0.03115
21:37:37|0.03115
21:37:39|0.03115
21:37:39|0.03115
21:37:40|0.03115
21:37:41|0.03115
21:37:42|0.03115
21:37:43|0.03115
21:37:44|0.03115
21:37:45|0.03115
21:37:46|0.03115
21:37:48|0.03115
21:37:48|0.03115
21:37:49|0.03115
21:37:51|0.03115
21:37:53|0.03115
21:37:53|0.03115
21:37:54|0.03115
21:37:55|0.03115
21:37:56|0.03115
21:37:58|0.03115
21:37:58|0.03115
21:38:00|0.03115
21:38:01|0.03115
21:38:02|0.03115
21:38:03|0.03115
21:38:04|0.03115
21:38:06|0.03115
21:38:06|0.03115
21:38:08|0.03115
21:38:09|0.03115
21:38:09|0.03115
21:38:10|0.03115
21:38:12|0.03115
21:38:13|0.03115
21:38:14|0.03115
21:38:15|0.03115
21:38:16|0.03115
21:38:17|0.03115
21:38:18|0.03115
21:38:19|0.03115
21:38:20|0.03115
21:38:21|0.03115
21:38:22|0.03115
21:38:24|0.03115
21:38:24|0.03115
21:38:26|0.03115
21:38:26|0.03115
21:38:27|0.03115
21:38:28|0.03115
21:38:30|0.03115
21:38:31|0.03115
21:38:31|0.03115
21:38:32|0.03115
21:38:33|0.03115
21:38:34|0.03115
21:38:36|0.03115
21:38:36|0.03115
21:38:37|0.03115
21:38:39|0.03115
21:38:39|0.03115
21:38:41|0.03115
21:38:41|0.03115
21:38:42|0.03115
21:38:43|0.03115
21:38:45|0.03115
21:38:46|0.03115
21:38:47|0.03115
21:38:48|0.03115
21:38:49|0.03115
21:38:51|0.03115
21:38:51|0.03115
21:38:52|0.03115
21:38:53|0.03115
21:38:55|0.03115
21:38:55|0.03115
21:38:56|0.03115
21:38:58|0.03115
21:38:58|0.03115
21:38:59|0.03115
21:39:00|0.03115
21:39:02|0.03115
21:39:02|0.03115
21:39:04|0.03115
21:39:05|0.03115
21:39:06|0.03113344
21:39:07|0.03113344
21:39:09|0.03114774
21:39:09|0.03114774
21:39:10|0.03110652
21:39:11|0.03110652
21:39:13|0.03110652
21:39:13|0.03110652
21:39:14|0.03110652
21:39:15|0.03110652
21:39:17|0.03110652
21:39:18|0.03110652
21:39:18|0.03110652
21:39:19|0.03110652
21:39:20|0.03110652
21:39:21|0.03110652
21:39:22|0.03110652
21:39:23|0.03110652
21:39:24|0.03110652
21:39:26|0.03110652
21:39:26|0.03110652
21:39:27|0.03110652
21:39:28|0.03110652
21:39:30|0.03110652
21:39:31|0.03110652
21:39:32|0.03110652
21:39:33|0.03110652
21:39:34|0.03110652
21:39:35|0.03110652
21:39:36|0.03110652
21:39:37|0.03110652
21:39:38|0.03110652
21:39:40|0.03112218
21:39:41|0.03110652
21:39:42|0.03112045
21:39:43|0.03112045
21:39:44|0.03112045
21:39:46|0.03112045
21:39:47|0.03112045
21:39:48|0.03112045
21:39:49|0.03112045
21:39:50|0.03112045
21:39:52|0.03112045
21:39:52|0.03112045
21:39:54|0.03112045
21:39:55|0.03112045
21:39:56|0.03112045
21:39:57|0.03111903
21:39:58|0.03111903
21:39:59|0.03111903
21:40:00|0.03111903
21:40:01|0.03111903
21:40:02|0.03111676
21:40:04|0.03111676
21:40:05|0.03111676
21:40:06|0.03111666
21:40:08|0.0311
21:40:08|0.0311
21:40:09|0.0311
21:40:10|0.0311
21:40:11|0.0311
21:40:12|0.03110001
21:40:13|0.03110001
21:40:14|0.03110001
21:40:15|0.03112524
21:40:16|0.03112524
21:40:17|0.03112524
21:40:18|0.03112987
21:40:19|0.03112987
21:40:20|0.03110001
21:40:21|0.03110001
21:40:22|0.03110001
21:40:23|0.03110001
21:40:24|0.03110001
21:40:25|0.03114002
21:40:26|0.03114002
21:40:27|0.03114002
21:40:28|0.03114002
21:40:29|0.03114002
21:40:30|0.03114002
21:40:31|0.03114002
21:40:32|0.0311
21:40:33|0.0311
21:40:34|0.0311
21:40:35|0.0311
21:40:36|0.0311
21:40:37|0.0311
21:40:38|0.0311
21:40:39|0.0311
21:40:40|0.0311
21:40:41|0.0311
21:40:42|0.03108127
21:40:43|0.03108127
21:40:45|0.03108127
21:40:46|0.03108127
21:40:47|0.03108127
21:40:47|0.03108127
21:40:49|0.03108127
21:40:50|0.03108127
21:40:50|0.03108127
21:40:51|0.03108127
21:40:52|0.03108127
21:40:54|0.03108127
21:40:55|0.03108127
21:40:56|0.03108394
21:40:58|0.03108394
21:40:58|0.03108394
21:40:59|0.03108394
21:41:00|0.03108394
21:41:01|0.03108394
21:41:02|0.03108394
21:41:03|0.03108394
21:41:04|0.03108394
21:41:05|0.03108394
21:41:06|0.03108394
21:41:08|0.03108394
21:41:09|0.03108394
21:41:10|0.03108394
21:41:11|0.03108394
21:41:12|0.03108394
21:41:14|0.03108394
21:41:14|0.03108394
21:41:15|0.03108394
21:41:16|0.03108128
21:41:17|0.03108128
21:41:18|0.03108128
21:41:20|0.03108128
21:41:21|0.03108128
21:41:21|0.03108128
21:41:23|0.03108128
21:41:24|0.03108128
21:41:24|0.03108128
21:41:26|0.03108128
21:41:27|0.03108128
21:41:28|0.03108128
21:41:29|0.03107168
21:41:29|0.03107168
21:41:31|0.03107168
21:41:32|0.03107168
21:41:33|0.03107168
21:41:34|0.03107168
21:41:34|0.03107168
21:41:35|0.03107168
21:41:37|0.03107168
21:41:37|0.03107168
21:41:38|0.03107168
21:41:39|0.03107168
21:41:41|0.03107168
21:41:41|0.03107168
21:41:42|0.03107168
21:41:44|0.03107168
21:41:44|0.03107168
21:41:46|0.03107168
21:41:46|0.03107168
21:41:48|0.03107168
21:41:49|0.03107168
21:41:50|0.03107168
21:41:50|0.03107168
21:41:52|0.03107168
21:41:53|0.03107168
21:41:55|0.03107168
21:41:55|0.03107168
21:41:56|0.03109
21:41:58|0.03109
21:41:59|0.03109
21:41:59|0.03109
21:42:01|0.03110821
21:42:02|0.03110821
21:42:02|0.03110821
21:42:03|0.03110821
21:42:04|0.03110821
21:42:05|0.03110821
21:42:06|0.03110821
21:42:08|0.03110821
21:42:09|0.03110821
21:42:10|0.03110821
21:42:11|0.03110821
21:42:12|0.03110821
21:42:13|0.03110821
21:42:14|0.03110821
21:42:15|0.03110821
21:42:15|0.03110821
21:42:16|0.03110821
21:42:18|0.03110821
21:42:18|0.03110821
21:42:19|0.03110821
21:42:20|0.03110821
21:42:22|0.03110821
21:42:23|0.03110821
21:42:24|0.03110456
21:42:25|0.03110456
21:42:26|0.03110456
21:42:27|0.03110456
21:42:27|0.03110456
21:42:28|0.03110456
21:42:29|0.03110456
21:42:31|0.0311235
21:42:31|0.0311235
21:42:33|0.0311235
21:42:33|0.0311235
21:42:34|0.0311235
21:42:36|0.0311235
21:42:37|0.0311235
21:42:38|0.0311235
21:42:39|0.0311235
21:42:40|0.03108128
21:42:40|0.03108128
21:42:41|0.03108128
21:42:42|0.03108128
21:42:44|0.03108128
21:42:45|0.03108128
21:42:46|0.03108128
21:42:47|0.03108128
21:42:48|0.03108128
21:42:48|0.03108128
21:42:50|0.03108128
21:42:52|0.03108128
21:42:53|0.03108128
21:42:55|0.03108129
21:42:55|0.03108129
21:42:56|0.03108129
21:42:57|0.03108129
21:42:58|0.03108129
21:42:59|0.03108129
21:43:00|0.03110453
21:43:01|0.03110453
21:43:03|0.03110453
21:43:04|0.03113546
21:43:06|0.03113633
21:43:06|0.03113633
21:43:07|0.03116048
21:43:09|0.03109311
21:43:10|0.03109311
21:43:12|0.03109311
21:43:12|0.03109311
21:43:13|0.03109311
21:43:14|0.03109311
21:43:15|0.03109311
21:43:17|0.03109311
21:43:18|0.03109311
21:43:20|0.03109311
21:43:20|0.03109311
21:43:21|0.03109311
21:43:23|0.03109311
21:43:23|0.03109311
21:43:24|0.03109311
21:43:25|0.03109311
21:43:26|0.03109311
21:43:27|0.03109311
21:43:28|0.03109311
21:43:29|0.03109311
21:43:30|0.03109311
21:43:31|0.03109311
21:43:32|0.03109311
21:43:33|0.03112222
21:43:34|0.03112222
21:43:35|0.03112222
21:43:36|0.03112222
21:43:37|0.03112222
21:43:38|0.03115029
21:43:39|0.03115029
21:43:40|0.03115029
21:43:41|0.03112429
21:43:42|0.03112429
21:43:43|0.03112429
21:43:44|0.03112429
21:43:45|0.03112429
21:43:46|0.03112429
21:43:47|0.03112429
21:43:48|0.03111438
21:43:49|0.03111438
21:43:50|0.03111438
21:43:51|0.03111438
21:43:52|0.03111438
21:43:53|0.03111438
21:43:54|0.03111438
21:43:55|0.03111438
21:43:56|0.03111438
21:43:58|0.03108128
21:43:59|0.03108128
21:43:59|0.03108128
21:44:01|0.03108128
21:44:02|0.03111438
21:44:04|0.03111438
21:44:05|0.03111187
21:44:06|0.03111187
21:44:07|0.03111187
21:44:08|0.03109261
21:44:09|0.03109261
21:44:10|0.03109261
21:44:11|0.03109261
21:44:13|0.03109261
21:44:13|0.03109261
21:44:15|0.03109261
21:44:15|0.03109261
21:44:16|0.03112016
21:44:17|0.03108129
21:44:19|0.0310813
21:44:19|0.0310813
21:44:20|0.0310813
21:44:22|0.0310813
21:44:23|0.0310813
21:44:23|0.0310813
21:44:24|0.0310813
21:44:25|0.0310813
21:44:27|0.0310813
21:44:29|0.0310813
21:44:29|0.0310813
21:44:30|0.0310813
21:44:31|0.0310813
21:44:32|0.0310813
21:44:33|0.0310813
21:44:34|0.0310813
21:44:35|0.0310813
21:44:37|0.03108128
21:44:37|0.03108128
21:44:39|0.03108128
21:44:39|0.03108128
21:44:41|0.03108128
21:44:41|0.03108128
21:44:43|0.03108128
21:44:43|0.03108128
21:44:45|0.03108128
21:44:46|0.03108128
21:44:46|0.03108128
21:44:48|0.03108128
21:44:48|0.03108128
21:44:50|0.03108128
21:44:51|0.03108128
21:44:51|0.03108128
21:44:53|0.03108128
21:44:53|0.03108128
21:44:56|0.03108128
21:44:57|0.03108134
21:44:57|0.03108134
21:45:00|0.03108134
21:45:01|0.03108134
21:45:01|0.03108134
21:45:03|0.03108134
21:45:05|0.03108134
21:45:05|0.03108134
21:45:06|0.03108134
21:45:07|0.03108134
21:45:09|0.03109261
21:45:10|0.03109261
21:45:10|0.03109261
21:45:12|0.03109261
21:45:13|0.03109261
21:45:14|0.0310839
21:45:15|0.0310839
21:45:16|0.0310839
21:45:17|0.0310839
21:45:18|0.0310839
21:45:19|0.0310926
21:45:20|0.0310926
21:45:21|0.0310926
21:45:21|0.0310926
21:45:23|0.0310926
21:45:24|0.0310926
21:45:25|0.0310926
21:45:25|0.0310926
21:45:26|0.0310926
21:45:28|0.0310926
21:45:29|0.0310926
21:45:29|0.0310926
21:45:30|0.0310926
21:45:32|0.0310926
21:45:33|0.0310926
21:45:33|0.0310926
21:45:35|0.03108128
21:45:36|0.03108128
21:45:37|0.03108128
21:45:38|0.03108128
21:45:39|0.03108128
21:45:40|0.03108128
21:45:41|0.03108128
21:45:42|0.03108128
21:45:42|0.03108128
21:45:44|0.03108128
21:45:45|0.03108128
21:45:46|0.03108128
21:45:47|0.03108128
21:45:47|0.03108128
21:45:49|0.03108128
21:45:49|0.03108128
21:45:51|0.03108128
21:45:51|0.03108128
21:45:52|0.03108128
21:45:54|0.03108128
21:45:54|0.03108128
21:45:57|0.03108128
21:45:57|0.03108128
21:45:58|0.03109259
21:45:59|0.03109259
21:46:00|0.03108128
21:46:02|0.03108128
21:46:03|0.03108128
21:46:05|0.03108128
21:46:06|0.03108128
21:46:06|0.03108128
21:46:08|0.03108128
21:46:09|0.03108128
21:46:10|0.03108128
21:46:11|0.03108128
21:46:11|0.03108128
21:46:12|0.0310926
21:46:14|0.0310926
21:46:15|0.0310926
21:46:16|0.0310926
21:46:17|0.0310926
21:46:18|0.03109259
21:46:19|0.03109259
21:46:20|0.03109259
21:46:22|0.03109259
21:46:23|0.03109259
21:46:24|0.03109259
21:46:26|0.03109259
21:46:26|0.03109259
21:46:27|0.03109259
21:46:28|0.03109259
21:46:29|0.03109259
21:46:30|0.03109259
21:46:31|0.03109259
21:46:32|0.03109259
21:46:33|0.03109259
21:46:34|0.03109259
21:46:35|0.03109259
21:46:36|0.03108088
21:46:38|0.03109259
21:46:39|0.03109259
21:46:40|0.03109259
21:46:41|0.03109259
21:46:42|0.03108088
21:46:43|0.03108088
21:46:43|0.03108088
21:46:45|0.03107965
21:46:46|0.03107965
21:46:46|0.03107965
21:46:48|0.03107965
21:46:49|0.03107965
21:46:50|0.03107965
21:46:51|0.03107965
21:46:52|0.03107965
21:46:53|0.03107965
21:46:54|0.03107965
21:46:55|0.03107965
21:46:56|0.03107965
21:46:56|0.03107965
21:46:59|0.03107965
21:46:59|0.03107965
21:47:00|0.03107965
21:47:02|0.03107965
21:47:03|0.03107168
21:47:04|0.03109133
21:47:06|0.03109133
21:47:07|0.03109133
21:47:08|0.03108
21:47:09|0.03108
21:47:10|0.03108
21:47:10|0.03108
21:47:11|0.03108
21:47:13|0.03108
21:47:14|0.03108
21:47:15|0.03108198
21:47:17|0.03108198
21:47:17|0.03108198
21:47:18|0.03108198
21:47:19|0.03108198
21:47:20|0.03108198
21:47:22|0.03108198
21:47:23|0.03108198
21:47:25|0.03108198
21:47:25|0.03108198
21:47:26|0.03108198
21:47:27|0.03108198
21:47:28|0.03108198
21:47:29|0.03108198
21:47:30|0.03108198
21:47:31|0.03108198
21:47:32|0.03108198
21:47:33|0.03108198
21:47:34|0.03108198
21:47:35|0.03108198
21:47:36|0.03108198
21:47:38|0.03108198
21:47:38|0.03108198
21:47:39|0.03108198
21:47:40|0.03108198
21:47:41|0.03108198
21:47:42|0.03108198
21:47:43|0.03108198
21:47:44|0.03108198
21:47:45|0.03108198
21:47:46|0.03108198
21:47:48|0.03108198
21:47:49|0.03108198
21:47:49|0.03108198
21:47:50|0.03108198
21:47:52|0.03108198
21:47:54|0.03108198
21:47:54|0.03108198
21:47:56|0.03108198
21:47:56|0.03108198
21:47:58|0.03108198
21:47:59|0.03108198
21:48:00|0.03108198
21:48:02|0.03108198
21:48:02|0.03108198
21:48:04|0.03108198
21:48:04|0.03108198
21:48:06|0.03108198
21:48:07|0.03108301
21:48:08|0.03108198
21:48:09|0.03108198
21:48:10|0.03108198
21:48:11|0.03108198
21:48:12|0.03108198
21:48:14|0.03108198
21:48:14|0.03108198
21:48:15|0.03108198
21:48:17|0.03108198
21:48:17|0.03108198
21:48:18|0.03108198
21:48:19|0.03108198
21:48:20|0.03108198
21:48:21|0.03108198
21:48:22|0.03108198
21:48:23|0.03108198
21:48:24|0.03108198
21:48:25|0.03108198
21:48:26|0.03108198
21:48:28|0.03108198
21:48:28|0.0310819
21:48:29|0.0310819
21:48:31|0.0310819
21:48:32|0.0310819
21:48:33|0.0310819
21:48:34|0.0310819
21:48:35|0.0310819
21:48:36|0.0310819
21:48:37|0.0310819
21:48:38|0.0310819
21:48:39|0.0310819
21:48:40|0.0310819
21:48:41|0.0310819
21:48:42|0.0310819
21:48:43|0.0310819
21:48:44|0.0310819
21:48:45|0.0310819
21:48:46|0.0310819
21:48:47|0.0310819
21:48:48|0.0310819
21:48:49|0.0310819
21:48:50|0.0310819
21:48:51|0.0310819
21:48:53|0.0310819
21:48:53|0.0310819
21:48:54|0.0310819
21:48:55|0.0310819
21:48:56|0.0310819
21:48:58|0.0310819
21:48:59|0.0310819
21:49:00|0.0310819
21:49:02|0.0310819
21:49:03|0.0310819
21:49:04|0.0310819
21:49:05|0.0310819
21:49:07|0.0310819
21:49:07|0.0310819
21:49:08|0.0310819
21:49:09|0.0310819
21:49:10|0.0310819
21:49:11|0.0310819
21:49:12|0.0310819
21:49:13|0.0310819
21:49:14|0.0310819
21:49:15|0.0310819
21:49:16|0.0310819
21:49:18|0.0310819
21:49:18|0.03107168
21:49:19|0.03107168
21:49:20|0.0310819
21:49:21|0.0310819
21:49:23|0.0310819
21:49:23|0.0310819
21:49:24|0.0310819
21:49:25|0.0310819
21:49:26|0.0310819
21:49:27|0.0310819
21:49:28|0.0310819
21:49:30|0.0310819
21:49:31|0.0310819
21:49:32|0.0310819
21:49:34|0.0310819
21:49:34|0.0310819
21:49:35|0.0310819
21:49:36|0.0310819
21:49:37|0.0310819
21:49:38|0.0310819
21:49:39|0.0310819
21:49:40|0.0310819
21:49:41|0.0310915
21:49:42|0.0310915
21:49:44|0.0310915
21:49:46|0.0310701
21:49:46|0.0310701
21:49:47|0.0310701
21:49:48|0.0310701
21:49:49|0.0310701
21:49:50|0.0310701
21:49:51|0.0310701
21:49:52|0.03110366
21:49:53|0.03110366
21:49:54|0.03110366
21:49:55|0.03110366
21:49:56|0.03111111
21:49:57|0.03111111
21:49:58|0.0311
21:50:00|0.0311
21:50:02|0.0311
21:50:02|0.0311
21:50:03|0.0311
21:50:05|0.0311
21:50:06|0.0311
21:50:07|0.0311
21:50:07|0.0311
21:50:09|0.0311
21:50:10|0.0311
21:50:11|0.0311
21:50:11|0.0311
21:50:12|0.03111111
21:50:14|0.03110004
21:50:15|0.03110004
21:50:17|0.03111111
21:50:17|0.03111111
21:50:18|0.03111111
21:50:19|0.03111111
21:50:20|0.03111111
21:50:21|0.03111111
21:50:22|0.03111111
21:50:23|0.03110004
21:50:24|0.03110004
21:50:25|0.03110005
21:50:26|0.03110005
21:50:27|0.03110005
21:50:28|0.03110005
21:50:29|0.03110005
21:50:30|0.03110005
21:50:31|0.03110005
21:50:32|0.03110005
21:50:33|0.03110005
21:50:34|0.03110005
21:50:35|0.03110005
21:50:36|0.03110005
21:50:37|0.03110005
21:50:38|0.03110005
21:50:39|0.03110005
21:50:40|0.03110005
21:50:41|0.03110005
21:50:42|0.03110005
21:50:43|0.03110005
21:50:44|0.03110005
21:50:45|0.03111111
21:50:46|0.03111111
21:50:47|0.03111111
21:50:48|0.03111111
21:50:50|0.03111111
21:50:51|0.03111111
21:50:52|0.03111111
21:50:53|0.03111111
21:50:54|0.03111111
21:50:55|0.03111111
21:50:56|0.03111111
21:50:57|0.03113079
21:50:58|0.03111111
21:50:59|0.03111111
21:51:00|0.03111111
21:51:02|0.03112684
21:51:03|0.03112684
21:51:04|0.03111111
21:51:06|0.03111111
21:51:07|0.03111111
21:51:09|0.03112684
21:51:09|0.03112684
21:51:10|0.03112684
21:51:11|0.03112684
21:51:13|0.03112684
21:51:14|0.03111111
21:51:15|0.03111111
21:51:16|0.03111111
21:51:16|0.03111111
21:51:18|0.03111111
21:51:20|0.03111444
21:51:20|0.03111444
21:51:21|0.03111444
21:51:22|0.03111444
21:51:23|0.03111444
21:51:24|0.03111444
21:51:25|0.03111444
21:51:26|0.03111444
21:51:28|0.03111444
21:51:28|0.03111444
21:51:31|0.03111444
21:51:31|0.03111444
21:51:32|0.03111444
21:51:33|0.03111444
21:51:35|0.03111444
21:51:36|0.03111444
21:51:37|0.03111444
21:51:38|0.03111444
21:51:39|0.03111444
21:51:40|0.03111444
21:51:41|0.03111444
21:51:42|0.03111444
21:51:43|0.03111444
21:51:44|0.03111444
21:51:45|0.03111444
21:51:46|0.03111444
21:51:47|0.03111444
21:51:48|0.03111444
21:51:49|0.03111444
21:51:50|0.03111444
21:51:51|0.03111444
21:51:52|0.03111444
21:51:53|0.03111444
21:51:54|0.03111444
21:51:55|0.03111444
21:51:56|0.03111444
21:51:57|0.03111444
21:51:59|0.03111444
21:51:59|0.03111112
21:52:01|0.03111112
21:52:01|0.03111112
21:52:03|0.03111112
21:52:05|0.03111112
21:52:06|0.03111112
21:52:07|0.03111112
21:52:09|0.03111112
21:52:09|0.03111112
21:52:10|0.03111112
21:52:11|0.03111112
21:52:13|0.03111112
21:52:13|0.03111112
21:52:14|0.03111112
21:52:15|0.03111112
21:52:17|0.03111112
21:52:17|0.03111112
21:52:18|0.03111112
21:52:19|0.03111112
21:52:20|0.03111112
21:52:21|0.03111112
21:52:23|0.03111112
21:52:24|0.03111112
21:52:25|0.03111112
21:52:26|0.03111112
21:52:26|0.03111112
21:52:28|0.03111112
21:52:28|0.03111112
21:52:29|0.03111112
21:52:30|0.03111112
21:52:32|0.03111112
21:52:32|0.03111112
21:52:33|0.03111112
21:52:35|0.03111112
21:52:35|0.03111112
21:52:36|0.03112742
21:52:38|0.03112742
21:52:38|0.03112742
21:52:39|0.03112717
21:52:40|0.03112717
21:52:41|0.03112717
21:52:42|0.03112717
21:52:43|0.03112717
21:52:44|0.03112717
21:52:45|0.03112717
21:52:46|0.03112717
21:52:48|0.03112717
21:52:49|0.03112717
21:52:50|0.03112717
21:52:51|0.03112717
21:52:52|0.03112717
21:52:53|0.03112717
21:52:54|0.03112717
21:52:55|0.03112717
21:52:56|0.03112717
21:52:57|0.03112717
21:52:58|0.03112717
21:52:59|0.03112717
21:53:01|0.03112717
21:53:02|0.03112717
21:53:03|0.03112717
21:53:05|0.03112717
21:53:06|0.03112717
21:53:07|0.03112717
21:53:09|0.03112717
21:53:10|0.03112717
21:53:11|0.03112717
21:53:12|0.03112717
21:53:13|0.03112717
21:53:14|0.03112717
21:53:16|0.03112717
21:53:16|0.0311211
21:53:18|0.03111112
21:53:18|0.03111112
21:53:20|0.03111112
21:53:21|0.03111112
21:53:22|0.03111113
21:53:23|0.03111113
21:53:23|0.03111113
21:53:25|0.03113081
21:53:26|0.03113081
21:53:26|0.03113081
21:53:28|0.03113081
21:53:29|0.03113081
21:53:30|0.03112298
21:53:31|0.03112298
21:53:32|0.03112298
21:53:32|0.03112298
21:53:34|0.03112298
21:53:34|0.03110142
21:53:36|0.03110142
21:53:36|0.03110142
21:53:37|0.03110142
21:53:38|0.03110142
21:53:39|0.03110142
21:53:41|0.03110142
21:53:41|0.03110142
21:53:43|0.03110142
21:53:43|0.03110142
21:53:45|0.03110832
21:53:45|0.03110832
21:53:46|0.03110832
21:53:48|0.03110832
21:53:49|0.03110832
21:53:49|0.03110832
21:53:50|0.03110832
21:53:52|0.03110832
21:53:52|0.03111522
21:53:53|0.03111522
21:53:55|0.03111522
21:53:56|0.03111522
21:53:57|0.03111522
21:53:58|0.03111522
21:53:59|0.03111522
21:54:00|0.03111522
21:54:01|0.03103
21:54:02|0.03103
21:54:03|0.03103
21:54:04|0.03103
21:54:05|0.03103
21:54:06|0.03105347
21:54:08|0.03105347
21:54:08|0.03105347
21:54:09|0.03107666
21:54:11|0.031077
21:54:11|0.031077
21:54:12|0.031077
21:54:14|0.03107773
21:54:15|0.03107773
21:54:16|0.03107773
21:54:17|0.03107773
21:54:19|0.03107773
21:54:20|0.03107773
21:54:21|0.03107773
21:54:22|0.03107773
21:54:23|0.03107773
21:54:24|0.03107773
21:54:25|0.03107773
21:54:26|0.03107773
21:54:27|0.03107773
21:54:28|0.03107773
21:54:29|0.03107773
21:54:30|0.03107773
21:54:31|0.03107773
21:54:32|0.03107773
21:54:33|0.03107773
21:54:34|0.03106737
21:54:35|0.03106737
21:54:36|0.03106092
21:54:37|0.03106092
21:54:38|0.03106092
21:54:39|0.03107773
21:54:40|0.03107773
21:54:41|0.03107773
21:54:42|0.03108758
21:54:43|0.03111805
21:54:44|0.03111805
21:54:46|0.03111805
21:54:46|0.03111805
21:54:48|0.03111805
21:54:48|0.03111805
21:54:50|0.03111805
21:54:50|0.03111805
21:54:51|0.03111805
21:54:53|0.03111805
21:54:54|0.03111805
21:54:54|0.03111805
21:54:55|0.03107256
21:54:56|0.03107256
21:54:57|0.03107256
21:54:58|0.03107256
21:54:59|0.03107256
21:55:01|0.03107256
21:55:02|0.03107256
21:55:03|0.03107256
21:55:04|0.03107773
21:55:06|0.03107773
21:55:07|0.03107773
21:55:08|0.03107773
21:55:10|0.03107773
21:55:10|0.03107773
21:55:11|0.03107773
21:55:13|0.03107773
21:55:14|0.03107773
21:55:15|0.03107773
21:55:16|0.0310803
21:55:17|0.0310803
21:55:18|0.0310803
21:55:19|0.0310803
21:55:20|0.0310803
21:55:21|0.0310803
21:55:22|0.0310803
21:55:23|0.0310803
21:55:24|0.0310803
21:55:25|0.0310803
21:55:26|0.03119637
21:55:27|0.03119637
21:55:28|0.03119723
21:55:29|0.03119723
21:55:30|0.03107489
21:55:31|0.03117551
21:55:32|0.03117551
21:55:33|0.03117551
21:55:34|0.03117551
21:55:35|0.03117551
21:55:37|0.03117552
21:55:37|0.03117552
21:55:39|0.03117552
21:55:39|0.03117552
21:55:40|0.03117552
21:55:42|0.03117552
21:55:43|0.03117552
21:55:43|0.03117552
21:55:44|0.03117552
21:55:46|0.03114814
21:55:46|0.0311729
21:55:47|0.0311729
21:55:49|0.0311738
21:55:50|0.0311738
21:55:50|0.0311738
21:55:51|0.0311738
21:55:52|0.0311738
21:55:53|0.03116709
21:55:54|0.0312
21:55:56|0.03116091
21:55:57|0.03139667
21:55:58|0.03139667
21:55:59|0.03139667
21:56:00|0.03139667
21:56:01|0.03139667
21:56:02|0.03139666
21:56:03|0.03139666
21:56:05|0.03133112
21:56:06|0.03133112
21:56:08|0.03128694
21:56:09|0.03128611
21:56:10|0.03128421
21:56:11|0.03129583
21:56:12|0.03128401
21:56:13|0.03128401
21:56:14|0.031284
21:56:15|0.031284
21:56:16|0.03127627
21:56:17|0.03128232
21:56:18|0.03128232
21:56:19|0.03128232
21:56:20|0.03128232
21:56:21|0.03128232
21:56:22|0.03128232
21:56:23|0.03128232
21:56:24|0.03126401
21:56:25|0.03126401
21:56:26|0.03126401
21:56:27|0.03126401
21:56:28|0.03126401
21:56:29|0.03126401
21:56:30|0.03126401
21:56:31|0.03126401
21:56:32|0.03134593
21:56:33|0.03134593
21:56:34|0.03128537
21:56:35|0.03130541
21:56:36|0.03130541
21:56:37|0.03134593
21:56:38|0.03134593
21:56:39|0.03134593
21:56:40|0.03134593
21:56:41|0.03134593
21:56:42|0.03133422
21:56:43|0.03133422
21:56:44|0.03133422
21:56:45|0.03133422
21:56:46|0.0312868
21:56:47|0.0312868
21:56:48|0.0312868
21:56:49|0.03130361
21:56:50|0.03130361
21:56:51|0.03130361
21:56:52|0.03130361
21:56:53|0.03130361
21:56:55|0.03129
21:56:55|0.03128232
21:56:57|0.03128232
21:56:57|0.03128232
21:56:58|0.03128232
21:56:59|0.03128232
21:57:00|0.03128232
21:57:02|0.03128232
21:57:02|0.03128232
21:57:03|0.03128232
21:57:05|0.03128232
21:57:06|0.03128232
21:57:07|0.03128232
21:57:09|0.03128232
21:57:10|0.03128232
21:57:11|0.03128232
21:57:12|0.03133574
21:57:12|0.03133574
21:57:14|0.03133574
21:57:15|0.03133574
21:57:16|0.03133574
21:57:17|0.03133574
21:57:18|0.03128414
21:57:19|0.03128414
21:57:20|0.03128414
21:57:21|0.03130544
21:57:23|0.03130544
21:57:24|0.03130544
21:57:25|0.03130544
21:57:26|0.03130544
21:57:27|0.03130544
21:57:28|0.03130544
21:57:29|0.03130544
21:57:30|0.03130544
21:57:31|0.03130544
21:57:32|0.03130544
21:57:33|0.03130544
21:57:34|0.03130544
21:57:35|0.03130544
21:57:36|0.03130544
21:57:37|0.03130544
21:57:38|0.03130544
21:57:39|0.03130544
21:57:40|0.03130544
21:57:41|0.03130544
21:57:42|0.03130544
21:57:43|0.03130544
21:57:44|0.03130544
21:57:46|0.03130544
21:57:47|0.03130544
21:57:48|0.03130544
21:57:49|0.03130544
21:57:50|0.03130544
21:57:50|0.03130544
21:57:52|0.03130544
21:57:52|0.03132625
21:57:54|0.03130565
21:57:54|0.03130565
21:57:56|0.03133284
21:57:56|0.03133284
21:57:57|0.03133284
21:57:58|0.03133284
21:57:59|0.03133284
21:58:01|0.03133284
21:58:02|0.03133284
21:58:02|0.03133284
21:58:03|0.03133284
21:58:04|0.03133284
21:58:06|0.03133284
21:58:07|0.03133284
21:58:07|0.03133284
21:58:10|0.03133284
21:58:11|0.03133284
21:58:11|0.03133284
21:58:13|0.03133284
21:58:14|0.03133412
21:58:15|0.03133412
21:58:15|0.03139571
21:58:16|0.03140012
21:58:17|0.03140012
21:58:19|0.03140012
21:58:21|0.03140012
21:58:21|0.03140012
21:58:22|0.03144506
21:58:23|0.03144506
21:58:24|0.03144506
21:58:25|0.03144506
21:58:26|0.03144506
21:58:27|0.0314836
21:58:29|0.0314836
21:58:30|0.0314836
21:58:30|0.0314836
21:58:31|0.03146206
21:58:33|0.0314836
21:58:34|0.0314836
21:58:35|0.03147344
21:58:36|0.03144972
21:58:37|0.03144972
21:58:38|0.03144972
21:58:39|0.03144972
21:58:40|0.03144972
21:58:41|0.03144972
21:58:43|0.03144972
21:58:43|0.03144972
21:58:45|0.03144972
21:58:45|0.03144972
21:58:46|0.03144972
21:58:48|0.03146431
21:58:49|0.03146431
21:58:50|0.03146431
21:58:50|0.03146431
21:58:52|0.03146431
21:58:53|0.03146431
21:58:53|0.03146431
21:58:54|0.03146431
21:58:55|0.03144972
21:58:57|0.03142069
21:58:57|0.03142069
21:58:59|0.03142069
21:58:59|0.03144973
21:59:00|0.03144973
21:59:02|0.03144973
21:59:04|0.03144973
21:59:05|0.03146206
21:59:07|0.03146431
21:59:07|0.03146431
21:59:08|0.03147204
21:59:09|0.03147204
21:59:11|0.03147204
21:59:12|0.03147204
21:59:12|0.03147204
21:59:15|0.03147204
21:59:15|0.03147204
21:59:17|0.03147204
21:59:17|0.03147204
21:59:20|0.03147204
21:59:20|0.03147204
21:59:21|0.03147204
21:59:22|0.03147204
21:59:23|0.03147204
21:59:25|0.0314836
21:59:26|0.03147382
21:59:27|0.03147382
21:59:29|0.0314836
21:59:29|0.0314836
21:59:30|0.0314836
21:59:31|0.0314836
21:59:33|0.03147444
21:59:33|0.03147444
21:59:35|0.03147444
21:59:36|0.03147444
21:59:36|0.03147444
21:59:38|0.03147444
21:59:39|0.03147444
21:59:40|0.0314836
21:59:42|0.03145252
21:59:42|0.03145252
21:59:43|0.03149034
21:59:44|0.03149034
21:59:45|0.03149034
21:59:46|0.03146156
21:59:47|0.03146156
21:59:48|0.03146156
21:59:49|0.03146156
21:59:50|0.03146156
21:59:51|0.03146156
21:59:52|0.03146156
21:59:53|0.03146156
21:59:54|0.03146156
21:59:55|0.03146156
21:59:56|0.03146201
21:59:58|0.03146201
21:59:59|0.03146201
21:59:59|0.03146201
22:00:01|0.03146201
22:00:01|0.03146201
22:00:02|0.03146201
22:00:03|0.03146201
22:00:04|0.03146201
22:00:05|0.03146201
22:00:08|0.03148081
22:00:09|0.03148081
22:00:11|0.03148081
22:00:11|0.03148081
22:00:12|0.03148081
22:00:14|0.03148081
22:00:16|0.03148081
22:00:16|0.03148081
22:00:17|0.03148081
22:00:19|0.03148081
22:00:20|0.03146202
22:00:21|0.03146202
22:00:22|0.03146202
22:00:23|0.03146202
22:00:24|0.03146202
22:00:25|0.03146202
22:00:27|0.03146202
22:00:27|0.03146202
22:00:28|0.03146202
22:00:30|0.03146202
22:00:31|0.03146201
22:00:32|0.03146201
22:00:33|0.03146201
22:00:34|0.03146201
22:00:35|0.03146201
22:00:36|0.03146156
22:00:37|0.03146156
22:00:38|0.03146156
22:00:39|0.0314572
22:00:40|0.0314572
22:00:41|0.0314572
22:00:42|0.0314572
22:00:43|0.0314572
22:00:44|0.0314572
22:00:45|0.0314572
22:00:46|0.0314572
22:00:47|0.0314572
22:00:48|0.0314572
22:00:49|0.0314572
22:00:51|0.03146218
22:00:52|0.03146218
22:00:53|0.03146218
22:00:54|0.03146218
22:00:55|0.03146218
22:00:56|0.03146023
22:00:56|0.03146023
22:00:58|0.03146023
22:00:58|0.03146023
22:01:00|0.03146023
22:01:01|0.03146023
22:01:01|0.03146023
22:01:03|0.03146023
22:01:04|0.03146023
22:01:05|0.03146023
22:01:05|0.03147
22:01:07|0.03147
22:01:08|0.03146
22:01:09|0.03146
22:01:09|0.03147
22:01:11|0.03147
22:01:12|0.03147
22:01:13|0.03147
22:01:15|0.03147
22:01:17|0.03146
22:01:18|0.03146998
22:01:19|0.03146
22:01:19|0.03146
22:01:20|0.03146
22:01:22|0.03146
22:01:23|0.03146
22:01:24|0.03146
22:01:25|0.03146
22:01:26|0.03146
22:01:26|0.03146
22:01:28|0.03146
22:01:28|0.03146
22:01:30|0.03146
22:01:31|0.03146
22:01:32|0.03146
22:01:33|0.03146
22:01:35|0.03146
22:01:36|0.03146
22:01:37|0.03146
22:01:38|0.03146
22:01:39|0.03146
22:01:40|0.03146
22:01:41|0.03146
22:01:42|0.03146
22:01:43|0.03146
22:01:44|0.03146
22:01:45|0.03146
22:01:45|0.03146
22:01:46|0.03146999
22:01:47|0.03146999
22:01:49|0.03146999
22:01:50|0.03146999
22:01:50|0.03146999
22:01:52|0.03146999
22:01:53|0.03144973
22:01:54|0.03144973
22:01:55|0.03146996
22:01:56|0.03144973
22:01:57|0.03144973
22:01:58|0.03144973
22:01:59|0.03144973
22:02:00|0.03144973
22:02:01|0.03144973
22:02:03|0.03144973
22:02:04|0.03144973
22:02:04|0.03144973
22:02:06|0.03144973
22:02:06|0.03144973
22:02:08|0.03144973
22:02:09|0.03144973
22:02:10|0.03144973
22:02:11|0.03144973
22:02:13|0.03146998
22:02:13|0.03146998
22:02:14|0.03146998
22:02:16|0.03147
22:02:18|0.03147
22:02:18|0.03147
22:02:20|0.03147
22:02:22|0.03147
22:02:23|0.03146997
22:02:24|0.03146997
22:02:25|0.03146997
22:02:26|0.03146997
22:02:27|0.03146997
22:02:29|0.03146997
22:02:29|0.03146997
22:02:31|0.03146997
22:02:32|0.03146997
22:02:33|0.03146997
22:02:34|0.03146997
22:02:34|0.03146997
22:02:35|0.03146997
22:02:37|0.03146997
22:02:38|0.03146997
22:02:39|0.03146997
22:02:39|0.03146997
22:02:41|0.03146997
22:02:41|0.03146997
22:02:42|0.03146997
22:02:44|0.03146997
22:02:44|0.03146997
22:02:46|0.03144973
22:02:46|0.03144973
22:02:47|0.03144973
22:02:48|0.03144973
22:02:50|0.03144973
22:02:50|0.03144973
22:02:51|0.03144973
22:02:53|0.03144973
22:02:54|0.03144973
22:02:55|0.03146997
22:02:56|0.03144974
22:02:57|0.03144974
22:02:59|0.03146994
22:03:00|0.03146994
22:03:00|0.03146994
22:03:02|0.03146994
22:03:03|0.03144974
22:03:04|0.03144974
22:03:05|0.03144973
22:03:06|0.03144973
22:03:07|0.03144973
22:03:08|0.03144973
22:03:10|0.03144973
22:03:10|0.03144973
22:03:12|0.03144973
22:03:13|0.03144973
22:03:14|0.03144973
22:03:15|0.03144973
22:03:16|0.03144973
22:03:18|0.03145001
22:03:19|0.03145001
22:03:20|0.03145001
22:03:21|0.03145001
22:03:22|0.03145001
22:03:23|0.03145001
22:03:24|0.03146996
22:03:25|0.03146996
22:03:26|0.03146996
22:03:27|0.03146996
22:03:28|0.03146996
22:03:29|0.03146996
22:03:30|0.03146996
22:03:31|0.03147
22:03:32|0.03150757
22:03:33|0.03151067
22:03:34|0.03151067
22:03:35|0.03151093
22:03:36|0.03151093
22:03:37|0.03149978
22:03:38|0.03149978
22:03:39|0.03149978
22:03:40|0.03149978
22:03:41|0.03149978
22:03:42|0.03149855
22:03:43|0.0315
22:03:44|0.0315
22:03:45|0.0315
22:03:46|0.0315
22:03:47|0.03149999
22:03:48|0.03149999
22:03:49|0.03149923
22:03:50|0.03149923
22:03:52|0.0315
22:03:52|0.0315
22:03:54|0.0315
22:03:55|0.0315
22:03:56|0.03147368
22:03:57|0.03147368
22:03:58|0.03147368
22:03:59|0.03147368
22:03:59|0.03147368
22:04:00|0.03149999
22:04:02|0.03149999
22:04:03|0.0315
22:04:04|0.03149999
22:04:05|0.0315
22:04:06|0.0315
22:04:07|0.0315
22:04:08|0.0315
22:04:09|0.0315
22:04:11|0.0315
22:04:12|0.0315
22:04:13|0.0315
22:04:13|0.0315
22:04:15|0.0315
22:04:17|0.0315
22:04:17|0.0315
22:04:18|0.0315
22:04:19|0.0315
22:04:21|0.0315
22:04:22|0.0315
22:04:23|0.0315
22:04:24|0.0315
22:04:25|0.0315
22:04:26|0.03147033
22:04:28|0.03147033
22:04:28|0.03147033
22:04:29|0.03147033
22:04:31|0.03147033
22:04:32|0.03147033
22:04:34|0.03147033
22:04:34|0.03147033
22:04:35|0.03147033
22:04:37|0.03147033
22:04:37|0.03147033
22:04:39|0.03147033
22:04:39|0.03147033
22:04:40|0.03147033
22:04:41|0.03147033
22:04:43|0.0314651
22:04:43|0.03147031
22:04:45|0.03147031
22:04:45|0.03147031
22:04:47|0.03147031
22:04:48|0.03147031
22:04:49|0.03147031
22:04:49|0.03147031
22:04:50|0.03147031
22:04:51|0.03147031
22:04:52|0.03147031
22:04:54|0.03147031
22:04:55|0.03147031
22:04:56|0.03145642
22:04:57|0.03145642
22:04:58|0.03147032
22:04:59|0.03147032
22:05:00|0.03147032
22:05:01|0.03147032
22:05:02|0.03147032
22:05:03|0.03147032
22:05:05|0.03147031
22:05:06|0.03147031
22:05:07|0.03147031
22:05:07|0.03147031
22:05:08|0.03147031
22:05:09|0.03147031
22:05:10|0.03147031
22:05:12|0.03147031
22:05:13|0.03147031
22:05:13|0.03147031
22:05:15|0.03147031
22:05:17|0.0314703
22:05:18|0.0314703
22:05:20|0.0314703
22:05:20|0.0314703
22:05:21|0.0314703
22:05:23|0.0314703
22:05:23|0.0314703
22:05:24|0.0314703
22:05:25|0.0314703
22:05:26|0.0314703
22:05:27|0.0314703
22:05:28|0.0314703
22:05:30|0.0314703
22:05:30|0.0314703
22:05:32|0.0314703
22:05:33|0.0314703
22:05:34|0.0314703
22:05:35|0.0314703
22:05:36|0.0314703
22:05:37|0.0314703
22:05:39|0.0314703
22:05:40|0.0314703
22:05:40|0.0314703
22:05:42|0.0314703
22:05:42|0.0314703
22:05:43|0.0314703
22:05:45|0.0314703
22:05:45|0.03145383
22:05:46|0.03145383
22:05:47|0.03145383
22:05:48|0.03145383
22:05:49|0.03145383
22:05:51|0.03145383
22:05:52|0.03145383
22:05:52|0.03145383
22:05:53|0.03145383
22:05:55|0.03145383
22:05:56|0.03145383
22:05:57|0.03145383
22:05:58|0.03145383
22:05:59|0.03145383
22:06:00|0.03144973
22:06:01|0.03144973
22:06:02|0.03144973
22:06:03|0.03144973
22:06:05|0.03144973
22:06:05|0.03144973
22:06:06|0.03144973
22:06:08|0.03144973
22:06:09|0.03144973
22:06:09|0.03144973
22:06:11|0.03144973
22:06:11|0.03144999
22:06:12|0.03144999
22:06:13|0.03144999
22:06:15|0.03144999
22:06:16|0.03144973
22:06:17|0.03144973
22:06:19|0.03144973
22:06:19|0.03144973
22:06:20|0.03144973
22:06:21|0.03144973
22:06:22|0.03144973
22:06:24|0.03145
22:06:25|0.03145
22:06:26|0.03145
22:06:27|0.03145
22:06:28|0.03145
22:06:30|0.03145
22:06:30|0.03144973
22:06:32|0.03144973
22:06:33|0.03144973
22:06:34|0.03144973
22:06:35|0.03144974
22:06:36|0.03144974
22:06:37|0.03144974
22:06:38|0.03144974
22:06:39|0.03145
22:06:40|0.03145
22:06:41|0.03145
22:06:42|0.03145
22:06:43|0.03145
22:06:44|0.03145
22:06:45|0.03145
22:06:46|0.03145
22:06:47|0.03145
22:06:48|0.03145
22:06:49|0.03145
22:06:50|0.03145
22:06:51|0.03145
22:06:52|0.03145
22:06:54|0.03145
22:06:55|0.03145
22:06:56|0.03145
22:06:57|0.03145
22:06:58|0.03145
22:06:59|0.03145
22:07:00|0.03145
22:07:01|0.03145
22:07:02|0.03145
22:07:03|0.03145
22:07:04|0.03144999
22:07:05|0.03144973
22:07:06|0.03144973
22:07:08|0.03144973
22:07:08|0.03144973
22:07:10|0.03144973
22:07:10|0.03144973
22:07:11|0.03144973
22:07:13|0.03144973
22:07:13|0.03144973
22:07:14|0.03144973
22:07:15|0.03144973
22:07:17|0.03144973
22:07:19|0.03144973
22:07:20|0.03144973
22:07:21|0.03144973
22:07:23|0.03144973
22:07:24|0.03144973
22:07:24|0.03144973
22:07:26|0.03144973
22:07:27|0.03144973
22:07:28|0.03144973
22:07:29|0.03144973
22:07:30|0.03144973
22:07:31|0.03144973
22:07:32|0.03144973
22:07:33|0.03144973
22:07:34|0.03144973
22:07:35|0.03144973
22:07:37|0.03144973
22:07:38|0.03144973
22:07:38|0.03144973
22:07:41|0.03144973
22:07:41|0.03144973
22:07:42|0.03144999
22:07:43|0.03144999
22:07:44|0.03144999
22:07:45|0.03144999
22:07:46|0.03144973
22:07:47|0.03144973
22:07:49|0.03144999
22:07:49|0.03144999
22:07:50|0.03144999
22:07:51|0.03144999
22:07:53|0.03144999
22:07:54|0.03144999
22:07:54|0.03144999
22:07:55|0.03144999
22:07:56|0.03144999
22:07:59|0.03144999
22:07:59|0.03144973
22:08:00|0.03144973
22:08:01|0.03144973
22:08:02|0.03144973
22:08:03|0.03144973
22:08:04|0.03144973
22:08:05|0.03144973
22:08:06|0.03144973
22:08:07|0.03144973
22:08:08|0.03144973
22:08:10|0.03144999
22:08:11|0.03144999
22:08:12|0.03144999
22:08:13|0.03144973
22:08:13|0.03144973
22:08:14|0.03144973
22:08:16|0.03144973
22:08:17|0.03144973
22:08:17|0.03145
22:08:20|0.03145
22:08:21|0.03145
22:08:21|0.03145
22:08:23|0.03145
22:08:25|0.03145
22:08:25|0.03145
22:08:26|0.03145
22:08:28|0.03145
22:08:29|0.03145
22:08:30|0.03145
22:08:31|0.03145
22:08:32|0.03145
22:08:33|0.03145
22:08:34|0.03145
22:08:35|0.03145
22:08:37|0.03145
22:08:38|0.03145
22:08:39|0.03145
22:08:40|0.03145
22:08:40|0.03145
22:08:42|0.03145
22:08:42|0.03145
22:08:43|0.03145
22:08:44|0.03145
22:08:45|0.03145
22:08:47|0.03145
22:08:48|0.03145
22:08:49|0.03145
22:08:50|0.03145
22:08:50|0.03145
22:08:52|0.03145
22:08:53|0.03145
22:08:54|0.03144973
22:08:54|0.03144973
22:08:55|0.03144973
22:08:57|0.03144973
22:08:58|0.03144973
22:08:59|0.03144973
22:09:00|0.03144973
22:09:01|0.03141298
22:09:02|0.03141298
22:09:03|0.03141298
22:09:04|0.03141298
22:09:05|0.03141298
22:09:06|0.03139
22:09:07|0.03139
22:09:08|0.03141554
22:09:09|0.03141554
22:09:10|0.03139796
22:09:11|0.03139796
22:09:12|0.03139796
22:09:13|0.0314107
22:09:14|0.0314107
22:09:16|0.0314107
22:09:17|0.0314107
22:09:17|0.0314107
22:09:18|0.0314107
22:09:20|0.0314107
22:09:22|0.0314107
22:09:22|0.0314107
22:09:24|0.0314107
22:09:25|0.0314107
22:09:25|0.0314107
22:09:27|0.0314107
22:09:28|0.0314107
22:09:29|0.0314107
22:09:30|0.0314107
22:09:31|0.0314107
22:09:32|0.0314107
22:09:33|0.0314107
22:09:34|0.0314107
22:09:35|0.03139
22:09:36|0.03139
22:09:37|0.03139
22:09:39|0.03139
22:09:40|0.03139
22:09:40|0.03139
22:09:41|0.03139
22:09:43|0.03139
22:09:45|0.03138334
22:09:45|0.03138334
22:09:47|0.03138334
22:09:47|0.03138334
22:09:48|0.03138279
22:09:50|0.03138279
22:09:51|0.03138279
22:09:52|0.03138279
22:09:53|0.03138279
22:09:54|0.03138279
22:09:55|0.03138279
22:09:56|0.03138231
22:09:57|0.03138231
22:09:58|0.03138231
22:09:59|0.03138279
22:10:00|0.03138279
22:10:02|0.03138279
22:10:03|0.03138279
22:10:04|0.03138279
22:10:05|0.03138279
22:10:07|0.03138279
22:10:08|0.03138279
22:10:09|0.03138279
22:10:09|0.03138279
22:10:11|0.03138279
22:10:12|0.03138279
22:10:12|0.03138279
22:10:13|0.03138279
22:10:14|0.03138279
22:10:15|0.03138279
22:10:16|0.03138279
22:10:18|0.03138279
22:10:18|0.03138279
22:10:19|0.03138279
22:10:21|0.03138279
22:10:22|0.03138279
22:10:24|0.03137453
22:10:26|0.03137453
22:10:27|0.03137453
22:10:28|0.03137453
22:10:29|0.03137453
22:10:31|0.03137453
22:10:31|0.03137453
22:10:32|0.03137453
22:10:33|0.03137453
22:10:34|0.03137453
22:10:35|0.03137453
22:10:36|0.03137453
22:10:37|0.03137453
22:10:38|0.03137453
22:10:39|0.03137453
22:10:40|0.03137453
22:10:41|0.03137453
22:10:42|0.03137453
22:10:43|0.03137453
22:10:44|0.03137453
22:10:45|0.03137453
22:10:46|0.03138999
22:10:47|0.03138579
22:10:48|0.03137453
22:10:49|0.03137453
22:10:50|0.03137453
22:10:51|0.031366
22:10:52|0.031366
22:10:53|0.03134598
22:10:54|0.03134598
22:10:55|0.03134598
22:10:56|0.03134598
22:10:57|0.03134558
22:10:58|0.03135461
22:10:59|0.03135461
22:11:00|0.03135461
22:11:01|0.03134558
22:11:02|0.03134558
22:11:03|0.03134558
22:11:04|0.03134558
22:11:05|0.03134558
22:11:06|0.03134558
22:11:07|0.03134558
22:11:08|0.03134558
22:11:09|0.03134558
22:11:10|0.03134558
22:11:11|0.03134558
22:11:12|0.03134558
22:11:13|0.03134558
22:11:14|0.03134558
22:11:15|0.03134558
22:11:16|0.03134514
22:11:17|0.03134514
22:11:18|0.03134514
22:11:19|0.03134514
22:11:20|0.03134514
22:11:21|0.03133668
22:11:23|0.03133668
22:11:23|0.03133668
22:11:24|0.03133668
22:11:25|0.03133668
22:11:27|0.03133668
22:11:28|0.03133668
22:11:29|0.03133668
22:11:30|0.03133668
22:11:31|0.03133668
22:11:31|0.03133668
22:11:32|0.03133668
22:11:34|0.03133668
22:11:35|0.03133668
22:11:36|0.03133668
22:11:37|0.03133668
22:11:37|0.03133668
22:11:38|0.03133668
22:11:40|0.03133668
22:11:41|0.03133668
22:11:42|0.03133668
22:11:43|0.03133668
22:11:43|0.03133668
22:11:44|0.03133668
22:11:46|0.03133668
22:11:48|0.0313302
22:11:48|0.0313302
22:11:49|0.0313302
22:11:50|0.0313302
22:11:51|0.0313302
22:11:52|0.03131958
22:11:53|0.03131958
22:11:54|0.03131958
22:11:55|0.03131958
22:11:56|0.03131958
22:11:57|0.03131958
22:11:59|0.03131958
22:11:59|0.03131958
22:12:00|0.03131958
22:12:01|0.03131429
22:12:04|0.03131429
22:12:04|0.03131429
22:12:05|0.03131429
22:12:06|0.03131429
22:12:07|0.0313046
22:12:09|0.0313046
22:12:10|0.0313046
22:12:11|0.0313046
22:12:12|0.0313046
22:12:13|0.0313046
22:12:14|0.0313046
22:12:15|0.0313046
22:12:16|0.0313046
22:12:17|0.03126041
22:12:18|0.03126588
22:12:19|0.03126586
22:12:20|0.03126586
22:12:21|0.03126586
22:12:22|0.03126586
22:12:24|0.03126983
22:12:25|0.03126983
22:12:25|0.03126983
22:12:26|0.03126983
22:12:27|0.03126983
22:12:29|0.03126983
22:12:29|0.03126983
22:12:30|0.03126983
22:12:32|0.03126983
22:12:33|0.03126586
22:12:33|0.03126586
22:12:35|0.03126586
22:12:36|0.03127694
22:12:37|0.03127694
22:12:37|0.03127694
22:12:39|0.03127694
22:12:39|0.03127694
22:12:40|0.03131553
22:12:41|0.03129959
22:12:42|0.03129959
22:12:43|0.03129959
22:12:44|0.03129959
22:12:47|0.03129959
22:12:47|0.03129959
22:12:48|0.03129959
22:12:49|0.03129959
22:12:50|0.03129959
22:12:51|0.03129959
22:12:52|0.03131391
22:12:53|0.03131391
22:12:55|0.03131391
22:12:55|0.03131391
22:12:56|0.03131391
22:12:58|0.03131391
22:12:59|0.03131391
22:13:00|0.03131391
22:13:00|0.03131391
22:13:02|0.03131391
22:13:02|0.03131391
22:13:04|0.03131391
22:13:05|0.03131391
22:13:06|0.03131391
22:13:07|0.03131391
22:13:08|0.03131391
22:13:09|0.03131391
22:13:10|0.03131391
22:13:12|0.03131391
22:13:13|0.03131553
22:13:14|0.03131553
22:13:15|0.03131553
22:13:16|0.03131553
22:13:17|0.03131553
22:13:17|0.03131553
22:13:18|0.03131553
22:13:20|0.03131553
22:13:20|0.03131553
22:13:22|0.03131553
22:13:23|0.03131553
22:13:24|0.03131553
22:13:24|0.03131553
22:13:25|0.03131553
22:13:27|0.03131553
22:13:28|0.03131553
22:13:29|0.03131553
22:13:30|0.03131553
22:13:31|0.03131553
22:13:32|0.03131553
22:13:33|0.03131553
22:13:34|0.03131405
22:13:35|0.03131405
22:13:36|0.03131405
22:13:37|0.03131405
22:13:38|0.03131405
22:13:39|0.03131405
22:13:40|0.03131405
22:13:41|0.03131405
22:13:42|0.03131405
22:13:43|0.03131405
22:13:44|0.03131405
22:13:45|0.03131405
22:13:46|0.03131405
22:13:47|0.03131405
22:13:48|0.03131405
22:13:49|0.03129616
22:13:50|0.03130374
22:13:51|0.03130374
22:13:52|0.03130374
22:13:53|0.03130374
22:13:54|0.03130374
22:13:55|0.03130374
22:13:56|0.03130374
22:13:57|0.03130374
22:13:58|0.03130374
22:13:59|0.03130374
22:14:00|0.03130374
22:14:01|0.03130374
22:14:03|0.03130374
22:14:04|0.03130374
22:14:05|0.03130374
22:14:05|0.03130374
22:14:06|0.03130374
22:14:07|0.03128228
22:14:09|0.03128228
22:14:10|0.03128228
22:14:11|0.03128228
22:14:12|0.03128228
22:14:13|0.03128228
22:14:14|0.03128228
22:14:15|0.03128228
22:14:16|0.03128228
22:14:17|0.03128228
22:14:18|0.03127147
22:14:19|0.03127147
22:14:20|0.03127147
22:14:21|0.03127147
22:14:23|0.03127147
22:14:23|0.03127147
22:14:25|0.03127236
22:14:26|0.03127236
22:14:27|0.03127236
22:14:28|0.03127236
22:14:29|0.03127236
22:14:30|0.03127236
22:14:31|0.03127236
22:14:32|0.03127236
22:14:33|0.03127236
22:14:34|0.03127001
22:14:35|0.03127001
22:14:36|0.03127001
22:14:38|0.03127426
22:14:39|0.03127426
22:14:39|0.03127426
22:14:41|0.03127237
22:14:41|0.03127237
22:14:43|0.03127237
22:14:44|0.03127237
22:14:45|0.03127237
22:14:46|0.03127237
22:14:47|0.03127237
22:14:48|0.03127237
22:14:49|0.03127237
22:14:51|0.03127237
22:14:51|0.03127237
22:14:53|0.03127237
22:14:53|0.0312723
22:14:54|0.0312723
22:14:55|0.0312723
22:14:56|0.0312723
22:14:57|0.03126983
22:14:59|0.03126983
22:14:59|0.03126983
22:15:01|0.03126983
22:15:02|0.03126001
22:15:03|0.03126001
22:15:04|0.03126001
22:15:06|0.03126983
22:15:07|0.03125641
22:15:07|0.03125641
22:15:08|0.03125641
22:15:09|0.03125641
22:15:11|0.03125641
22:15:12|0.03125641
22:15:13|0.03125641
22:15:14|0.03125641
22:15:15|0.03125641
22:15:16|0.03125062
22:15:17|0.03125062
22:15:18|0.03125062
22:15:19|0.03125062
22:15:20|0.03122858
22:15:21|0.03122858
22:15:22|0.03122858
22:15:23|0.03124797
22:15:24|0.03124797
22:15:26|0.03122857
22:15:26|0.03122857
22:15:27|0.03122843
22:15:29|0.0312477
22:15:30|0.0312477
22:15:32|0.0312477
22:15:32|0.0312477
22:15:34|0.0312477
22:15:35|0.0312477
22:15:35|0.0312477
22:15:37|0.0312477
22:15:37|0.0312477
22:15:39|0.03121665
22:15:40|0.03120826
22:15:41|0.03120826
22:15:42|0.03120826
22:15:42|0.03120826
22:15:43|0.03120826
22:15:44|0.03120826
22:15:45|0.03120826
22:15:47|0.03120826
22:15:47|0.03120269
22:15:48|0.03120269
22:15:50|0.03120269
22:15:50|0.0312
22:15:51|0.0312
22:15:52|0.0312
22:15:54|0.03117526
22:15:55|0.03117526
22:15:56|0.03117526
22:15:57|0.03117526
22:15:58|0.0311862
22:15:59|0.03118656
22:16:00|0.03118656
22:16:02|0.03118656
22:16:03|0.03118656
22:16:03|0.03118656
22:16:04|0.03118656
22:16:05|0.03118656
22:16:06|0.03110687
22:16:08|0.03110687
22:16:09|0.03109957
22:16:10|0.03109957
22:16:11|0.03109957
22:16:11|0.03109957
22:16:12|0.03111532
22:16:13|0.03111532
22:16:14|0.03111532
22:16:16|0.03111532
22:16:17|0.03111532
22:16:17|0.03112098
22:16:19|0.03112098
22:16:19|0.03112098
22:16:21|0.03112098
22:16:21|0.03112098
22:16:22|0.03112098
22:16:24|0.03112098
22:16:25|0.03112098
22:16:25|0.03112098
22:16:26|0.03112098
22:16:28|0.03112098
22:16:28|0.03112098
22:16:30|0.03112098
22:16:30|0.03112098
22:16:31|0.03117975
22:16:32|0.03117975
22:16:34|0.03117975
22:16:35|0.03117975
22:16:36|0.03117975
22:16:37|0.03117975
22:16:37|0.03117975
22:16:38|0.03117975
22:16:39|0.03117975
22:16:40|0.03117975
22:16:42|0.03117975
22:16:42|0.03117975
22:16:44|0.0311
22:16:45|0.03111032
22:16:46|0.03111032
22:16:47|0.03111032
22:16:48|0.03111032
22:16:50|0.03111032
22:16:50|0.03111032
22:16:52|0.03111032
22:16:53|0.03111032
22:16:53|0.03111032
22:16:54|0.03111032
22:16:55|0.03111032
22:16:56|0.03111032
22:16:58|0.03111032
22:16:59|0.03111032
22:17:00|0.0311
22:17:01|0.0311
22:17:02|0.0311
22:17:04|0.0311
22:17:05|0.0311
22:17:06|0.0311
22:17:08|0.0311
22:17:09|0.0311
22:17:10|0.0311
22:17:11|0.0311
22:17:11|0.0311
22:17:12|0.0311
22:17:13|0.03110011
22:17:14|0.03110011
22:17:16|0.03108
22:17:16|0.03108001
22:17:18|0.03108001
22:17:18|0.03108995
22:17:20|0.03108995
22:17:20|0.03108995
22:17:21|0.03108995
22:17:23|0.03108995
22:17:24|0.03108995
22:17:24|0.03108995
22:17:26|0.03110602
22:17:27|0.03110602
22:17:28|0.03110602
22:17:30|0.03110602
22:17:31|0.03110602
22:17:32|0.03110602
22:17:33|0.03110602
22:17:35|0.03110602
22:17:36|0.03110602
22:17:36|0.03109839
22:17:38|0.03109618
22:17:39|0.03110071
22:17:40|0.03110071
22:17:41|0.03110071
22:17:41|0.03110071
22:17:42|0.03110071
22:17:43|0.03110071
22:17:44|0.03110071
22:17:46|0.03110071
22:17:47|0.03110071
22:17:47|0.03110071
22:17:49|0.03110071
22:17:49|0.03109591
22:17:51|0.03109596
22:17:52|0.03108001
22:17:52|0.03108001
22:17:53|0.03108001
22:17:54|0.03108001
22:17:56|0.03108001
22:17:56|0.03108001
22:17:57|0.03108001
22:17:58|0.03108001
22:18:00|0.03108001
22:18:00|0.03108001
22:18:02|0.03108001
22:18:03|0.03108001
22:18:03|0.03108001
22:18:05|0.03108001
22:18:06|0.03108001
22:18:07|0.03108001
22:18:08|0.03108001
22:18:08|0.03108001
22:18:09|0.03108001
22:18:11|0.03108001
22:18:12|0.03108001
22:18:13|0.03108001
22:18:13|0.03108001
22:18:15|0.03108001
22:18:15|0.03108001
22:18:17|0.03108001
22:18:18|0.03108001
22:18:18|0.03108001
22:18:19|0.03108001
22:18:21|0.03108001
22:18:22|0.03108001
22:18:22|0.03108001
22:18:24|0.03108001
22:18:25|0.03108001
22:18:27|0.03109559
22:18:28|0.03109559
22:18:30|0.03109559
22:18:31|0.03109559
22:18:32|0.03108005
22:18:33|0.03108005
22:18:33|0.03108005
22:18:35|0.03108005
22:18:35|0.03108005
22:18:37|0.03108005
22:18:37|0.03108005
22:18:39|0.03108005
22:18:39|0.03108005
22:18:41|0.03108005
22:18:42|0.03108005
22:18:43|0.03108005
22:18:44|0.03108005
22:18:44|0.03108005
22:18:46|0.03108005
22:18:46|0.03108005
22:18:48|0.03108005
22:18:48|0.03108005
22:18:50|0.03108005
22:18:50|0.03108005
22:18:52|0.03108005
22:18:52|0.03108005
22:18:53|0.03108005
22:18:55|0.03108005
22:18:56|0.03108005
22:18:57|0.03108005
22:18:58|0.03108005
22:18:59|0.03108005
22:19:00|0.03108005
22:19:01|0.03108005
22:19:02|0.03108005
22:19:03|0.03108005
22:19:04|0.03108005
22:19:05|0.03108005
22:19:06|0.03108005
22:19:07|0.03108005
22:19:08|0.03108005
22:19:09|0.03108005
22:19:10|0.03108005
22:19:11|0.03108005
22:19:12|0.03108005
22:19:13|0.03108005
22:19:14|0.03108005
22:19:15|0.03108005
22:19:16|0.03108005
22:19:17|0.03108005
22:19:18|0.03108005
22:19:19|0.03108005
22:19:20|0.03108005
22:19:21|0.03108005
22:19:22|0.03108005
22:19:23|0.03108005
22:19:24|0.03108005
22:19:25|0.03108005
22:19:26|0.03108005
22:19:27|0.03108005
22:19:28|0.03110095
22:19:29|0.03110095
22:19:30|0.03110095
22:19:31|0.03110095
22:19:32|0.03110095
22:19:33|0.03110095
22:19:34|0.03110095
22:19:35|0.03110095
22:19:36|0.03110095
22:19:37|0.03110095
22:19:38|0.03110095
22:19:39|0.03110095
22:19:40|0.03110095
22:19:41|0.03110095
22:19:42|0.03110095
22:19:43|0.03110095
22:19:44|0.03110095
22:19:45|0.03110095
22:19:46|0.03110095
22:19:47|0.03110095
22:19:48|0.03110095
22:19:49|0.03110095
22:19:50|0.03110095
22:19:51|0.03110095
22:19:52|0.03110095
22:19:53|0.03110095
22:19:54|0.03110094
22:19:55|0.03110094
22:19:56|0.03110094
22:19:57|0.03110094
22:19:58|0.03110094
22:19:59|0.03110094
22:20:00|0.03110095
22:20:01|0.0311
22:20:02|0.0311
22:20:03|0.0311
22:20:05|0.0311
22:20:06|0.0311
22:20:07|0.0311
22:20:09|0.0311
22:20:10|0.0311
22:20:10|0.0311
22:20:11|0.0311
22:20:13|0.0311
22:20:14|0.0311
22:20:14|0.0311
22:20:16|0.0311
22:20:17|0.0311
22:20:18|0.0311
22:20:19|0.0311
22:20:20|0.0311
22:20:21|0.0311
22:20:22|0.0311
22:20:23|0.0311
22:20:24|0.0311
22:20:25|0.0311
22:20:26|0.0311
22:20:27|0.0311
22:20:28|0.0311
22:20:29|0.0311
22:20:30|0.0311
22:20:31|0.0311
22:20:33|0.0311
22:20:33|0.0311
22:20:34|0.0311
22:20:35|0.0311
22:20:36|0.0311
22:20:38|0.0311
22:20:39|0.0311
22:20:40|0.0311
22:20:41|0.0311
22:20:41|0.0311
22:20:43|0.0311
22:20:43|0.03108005
22:20:45|0.03108005
22:20:45|0.03108005
22:20:47|0.03108005
22:20:48|0.03108005
22:20:49|0.03108005
22:20:50|0.03108005
22:20:50|0.03108005
22:20:52|0.03108005
22:20:52|0.0311
22:20:54|0.0311
22:20:55|0.0311
22:20:55|0.0311
22:20:56|0.0311
22:20:57|0.0311
22:20:59|0.0311
22:20:59|0.0311
22:21:00|0.0311
22:21:01|0.0311
22:21:02|0.0311
22:21:03|0.0311
22:21:04|0.03108005
22:21:05|0.03108005
22:21:07|0.03108005
22:21:08|0.03108005
22:21:09|0.03108005
22:21:10|0.03108005
22:21:11|0.03108005
22:21:12|0.03108005
22:21:13|0.03108005
22:21:14|0.03108005
22:21:15|0.03108005
22:21:16|0.03108005
22:21:17|0.03108005
22:21:18|0.03108005
22:21:19|0.03108005
22:21:21|0.03108005
22:21:22|0.03108005
22:21:22|0.03108005
22:21:24|0.03108005
22:21:25|0.03108005
22:21:26|0.03108005
22:21:26|0.03108005
22:21:28|0.03108005
22:21:29|0.03108005
22:21:30|0.03108005
22:21:31|0.03108005
22:21:33|0.03108005
22:21:33|0.03108005
22:21:35|0.03108005
22:21:36|0.03108005
22:21:37|0.03108005
22:21:38|0.03108005
22:21:39|0.03108005
22:21:40|0.03108005
22:21:41|0.03108005
22:21:42|0.03108005
22:21:43|0.03108005
22:21:44|0.03108005
22:21:46|0.03108005
22:21:47|0.03108005
22:21:47|0.03108005
22:21:49|0.03108005
22:21:49|0.03108005
22:21:51|0.03108005
22:21:52|0.03108005
22:21:53|0.03108005
22:21:54|0.03108005
22:21:55|0.03108005
22:21:56|0.03108005
22:21:57|0.03108005
22:21:58|0.03108005
22:21:59|0.03108005
22:22:00|0.03108005
22:22:01|0.03108005
22:22:03|0.03108005
22:22:04|0.03108005
22:22:05|0.03108005
22:22:05|0.03108005
22:22:07|0.03108005
22:22:07|0.03108005
22:22:09|0.03108005
22:22:10|0.03108005
22:22:10|0.03108005
22:22:12|0.03108005
22:22:12|0.03108005
22:22:14|0.03108005
22:22:14|0.03108005
22:22:15|0.03108005
22:22:16|0.03108005
22:22:17|0.03108005
22:22:18|0.03108005
22:22:20|0.03108005
22:22:20|0.03108005
22:22:22|0.03108005
22:22:23|0.03108005
22:22:24|0.03108005
22:22:25|0.03108005
22:22:26|0.03108005
22:22:27|0.03108005
22:22:28|0.03108005
22:22:29|0.03108005
22:22:30|0.03108005
22:22:32|0.03108005
22:22:32|0.03108005
22:22:33|0.03108005
22:22:34|0.03108005
22:22:36|0.03108005
22:22:37|0.03108005
22:22:39|0.03108005
22:22:39|0.03108005
22:22:41|0.03108005
22:22:42|0.03108005
22:22:43|0.03108015
22:22:44|0.03108015
22:22:45|0.03108015
22:22:46|0.03108015
22:22:47|0.03108015
22:22:48|0.03108015
22:22:49|0.03108015
22:22:50|0.03108015
22:22:51|0.03108015
22:22:53|0.03108015
22:22:54|0.03108015
22:22:54|0.03108015
22:22:56|0.03108015
22:22:56|0.03108015
22:22:57|0.03108015
22:22:58|0.03108015
22:23:00|0.03108015
22:23:01|0.03108015
22:23:02|0.03108015
22:23:03|0.03109999
22:23:04|0.03109999
22:23:05|0.03109999
22:23:06|0.03109999
22:23:08|0.03108018
22:23:09|0.03108018
22:23:09|0.03108018
22:23:10|0.03108018
22:23:12|0.03108018
22:23:13|0.03108018
22:23:13|0.03108018
22:23:14|0.03108018
22:23:15|0.03108018
22:23:17|0.03108018
22:23:17|0.03108018
22:23:18|0.03108018
22:23:19|0.03108018
22:23:20|0.03108018
22:23:22|0.03108018
22:23:23|0.03108018
22:23:24|0.03108018
22:23:25|0.03108018
22:23:26|0.03108018
22:23:27|0.03108018
22:23:28|0.03108018
22:23:29|0.03108018
22:23:30|0.03108018
22:23:31|0.03108018
22:23:32|0.03108018
22:23:34|0.03109999
22:23:35|0.0311
22:23:36|0.0311
22:23:36|0.0311
22:23:38|0.0311
22:23:39|0.0311
22:23:40|0.0311
22:23:41|0.0311
22:23:42|0.0311
22:23:43|0.0311
22:23:44|0.0311
22:23:45|0.0311
22:23:46|0.0311
22:23:47|0.0311
22:23:48|0.0311
22:23:49|0.0311
22:23:50|0.0311
22:23:51|0.0311
22:23:52|0.0311
22:23:53|0.0311
22:23:54|0.0311
22:23:55|0.0311
22:23:56|0.0311
22:23:57|0.0311
22:23:58|0.0311
22:23:59|0.0311
22:24:00|0.0311
22:24:01|0.0311
22:24:02|0.03108005
22:24:04|0.03108005
22:24:04|0.03108005
22:24:05|0.03108005
22:24:06|0.03108005
22:24:08|0.03108005
22:24:09|0.03108005
22:24:10|0.03108005
22:24:10|0.03108005
22:24:11|0.03108005
22:24:12|0.03108599
22:24:14|0.03108599
22:24:14|0.03108599
22:24:16|0.03108599
22:24:16|0.03108599
22:24:17|0.03108599
22:24:18|0.03108599
22:24:19|0.03108599
22:24:20|0.03108599
22:24:21|0.03108599
22:24:22|0.03108599
22:24:23|0.03108599
22:24:25|0.03108599
22:24:26|0.03108599
22:24:27|0.03108599
22:24:28|0.03108599
22:24:28|0.03112354
22:24:29|0.03112354
22:24:30|0.03112354
22:24:31|0.03112354
22:24:32|0.03112354
22:24:33|0.03112354
22:24:34|0.03112354
22:24:36|0.03112354
22:24:37|0.03112354
22:24:38|0.03112354
22:24:39|0.03112354
22:24:40|0.03112354
22:24:41|0.03112354
22:24:42|0.03112354
22:24:43|0.03112354
22:24:44|0.03112354
22:24:45|0.03112354
22:24:46|0.03112354
22:24:47|0.03112354
22:24:48|0.03112354
22:24:49|0.03112354
22:24:50|0.03112354
22:24:51|0.03112354
22:24:52|0.03112354
22:24:54|0.03112354
22:24:54|0.03112354
22:24:56|0.03112354
22:24:56|0.03112354
22:24:58|0.03112354
22:24:59|0.03112354
22:25:00|0.03112354
22:25:01|0.03112354
22:25:02|0.03112354
22:25:03|0.03112354
22:25:04|0.03112354
22:25:06|0.03112354
22:25:06|0.03112354
22:25:07|0.03112354
22:25:08|0.03112354
22:25:10|0.03112354
22:25:11|0.03112354
22:25:12|0.03112354
22:25:13|0.03112354
22:25:14|0.03112354
22:25:15|0.03112354
22:25:16|0.03112354
22:25:17|0.03112354
22:25:18|0.03112354
22:25:19|0.03112354
22:25:20|0.03112354
22:25:21|0.03112354
22:25:22|0.03110175
22:25:23|0.03110175
22:25:24|0.03110175
22:25:25|0.03110175
22:25:26|0.03110175
22:25:27|0.03110175
22:25:28|0.03110175
22:25:29|0.03110175
22:25:30|0.03110175
22:25:31|0.03110175
22:25:32|0.03110175
22:25:33|0.03112352
22:25:35|0.03112352
22:25:35|0.03112352
22:25:36|0.03112352
22:25:38|0.03112352
22:25:38|0.03112352
22:25:39|0.03112345
22:25:41|0.03112345
22:25:42|0.03112345
22:25:43|0.03112345
22:25:44|0.03112345
22:25:45|0.03112345
22:25:46|0.03112345
22:25:47|0.03112345
22:25:48|0.03112345
22:25:49|0.03112345
22:25:50|0.03112345
22:25:51|0.03112345
22:25:52|0.03112345
22:25:53|0.03112345
22:25:55|0.03112345
22:25:55|0.03112345
22:25:57|0.03112345
22:25:58|0.03112345
22:25:59|0.03108508
22:26:00|0.03108508
22:26:02|0.03108508
22:26:02|0.03108508
22:26:03|0.03108508
22:26:05|0.03108508
22:26:05|0.03108005
22:26:06|0.03108005
22:26:08|0.03108005
22:26:09|0.03108005
22:26:10|0.03108005
22:26:11|0.03108005
22:26:12|0.03108005
22:26:13|0.03108005
22:26:14|0.03111224
22:26:15|0.03111224
22:26:16|0.03111224
22:26:17|0.03111224
22:26:18|0.03111224
22:26:19|0.03111224
22:26:20|0.03108005
22:26:21|0.03108005
22:26:22|0.03108005
22:26:23|0.03108005
22:26:24|0.03108005
22:26:25|0.03108005
22:26:26|0.03108005
22:26:27|0.03108005
22:26:29|0.03108005
22:26:29|0.03108005
22:26:30|0.03108005
22:26:31|0.03105
22:26:32|0.03105
22:26:34|0.03105
22:26:35|0.03105
22:26:36|0.03105
22:26:37|0.03105
22:26:38|0.03105
22:26:39|0.03105
22:26:40|0.03105
22:26:41|0.03105
22:26:42|0.03105
22:26:43|0.03105
22:26:44|0.03109723
22:26:45|0.03109723
22:26:47|0.03109723
22:26:47|0.03109723
22:26:48|0.03109723
22:26:50|0.03109723
22:26:51|0.031013
22:26:52|0.031013
22:26:53|0.031013
22:26:54|0.031013
22:26:55|0.03101301
22:26:56|0.03101301
22:26:57|0.03101301
22:26:59|0.03103979
22:26:59|0.03103979
22:27:00|0.03103979
22:27:01|0.03103979
22:27:02|0.03103979
22:27:04|0.03103979
22:27:04|0.03103979
22:27:05|0.03103979
22:27:07|0.03103979
22:27:08|0.03103979
22:27:10|0.03100959
22:27:11|0.03098365
22:27:11|0.03098365
22:27:13|0.03098365
22:27:13|0.03098365
22:27:15|0.03098365
22:27:16|0.03098365
22:27:17|0.03098365
22:27:17|0.03098365
22:27:18|0.03098365
22:27:20|0.03098362
22:27:20|0.03098362
22:27:21|0.03098362
22:27:22|0.03100162
22:27:23|0.03100162
22:27:24|0.03100162
22:27:25|0.03098362
22:27:27|0.03098362
22:27:27|0.03098362
22:27:29|0.03098362
22:27:30|0.03097618
22:27:30|0.03097297
22:27:31|0.03098362
22:27:32|0.03098362
22:27:34|0.03098362
22:27:35|0.03097
22:27:37|0.03099178
22:27:38|0.03099178
22:27:39|0.03099178
22:27:40|0.03099178
22:27:41|0.03096758
22:27:42|0.03097127
22:27:43|0.03097127
22:27:44|0.03099125
22:27:45|0.03099125
22:27:47|0.03099125
22:27:48|0.03099125
22:27:49|0.03099125
22:27:50|0.03097127
22:27:50|0.03097127
22:27:51|0.03097127
22:27:52|0.03097127
22:27:54|0.0309699
22:27:55|0.030966
22:27:56|0.03098069
22:27:57|0.03098069
22:27:58|0.03098069
22:27:59|0.03097897
22:28:01|0.03097897
22:28:01|0.03097821
22:28:03|0.03097821
22:28:04|0.03097821
22:28:05|0.03096011
22:28:06|0.03096011
22:28:07|0.03096011
22:28:08|0.03096011
22:28:09|0.03096011
22:28:10|0.03095577
22:28:11|0.0309848
22:28:12|0.0309848
22:28:13|0.0309848
22:28:14|0.0309848
22:28:15|0.03097621
22:28:16|0.03097621
22:28:17|0.03097621
22:28:18|0.03098676
22:28:19|0.03095577
22:28:20|0.03095577
22:28:22|0.03095577
22:28:23|0.03095577
22:28:24|0.03095577
22:28:25|0.03097621
22:28:26|0.0309485
22:28:26|0.0309485
22:28:28|0.0309485
22:28:29|0.0309485
22:28:30|0.0309485
22:28:31|0.0309485
22:28:32|0.03091519
22:28:33|0.03091519
22:28:34|0.03091519
22:28:35|0.03091519
22:28:37|0.03093884
22:28:38|0.0309029
22:28:39|0.03093784
22:28:40|0.03093855
22:28:42|0.03093855
22:28:43|0.03093855
22:28:44|0.03093855
22:28:45|0.03093855
22:28:45|0.03093855
22:28:47|0.03093855
22:28:48|0.03093855
22:28:49|0.03093855
22:28:49|0.03093855
22:28:51|0.03093855
22:28:51|0.03093855
22:28:52|0.03093855
22:28:54|0.03093855
22:28:54|0.03093837
22:28:56|0.03093837
22:28:57|0.03093834
22:28:57|0.03093834
22:28:59|0.03093834
22:29:00|0.03093834
22:29:01|0.03093834
22:29:02|0.03093834
22:29:03|0.03093834
22:29:04|0.03093825
22:29:05|0.03093825
22:29:06|0.03093825
22:29:07|0.03094407
22:29:08|0.03094407
22:29:09|0.03094407
22:29:10|0.03094407
22:29:12|0.031
22:29:13|0.03092782
22:29:14|0.03094407
22:29:16|0.03094407
22:29:16|0.03094407
22:29:17|0.03094407
22:29:19|0.03096154
22:29:19|0.03094533
22:29:21|0.03094533
22:29:21|0.03094533
22:29:22|0.03094533
22:29:24|0.0309995
22:29:25|0.03095243
22:29:26|0.03095243
22:29:27|0.03095243
22:29:28|0.03095121
22:29:29|0.03099432
22:29:30|0.03099432
22:29:31|0.03099432
22:29:32|0.03099432
22:29:33|0.03099432
22:29:34|0.03099412
22:29:35|0.03099432
22:29:36|0.03099432
22:29:37|0.03099432
22:29:38|0.03099432
22:29:40|0.03099998
22:29:41|0.03099432
22:29:42|0.03099432
22:29:43|0.03099432
22:29:44|0.03099995
22:29:45|0.03099995
22:29:46|0.03099995
22:29:47|0.03099432
22:29:48|0.03099432
22:29:49|0.03099432
22:29:50|0.03099432
22:29:51|0.03099994
22:29:52|0.03099994
22:29:53|0.03099994
22:29:55|0.03099994
22:29:55|0.03099994
22:29:57|0.03099994
22:29:58|0.03099994
22:29:59|0.03099994
22:30:00|0.03099994
22:30:01|0.03099994
22:30:02|0.03099994
22:30:03|0.03099994
22:30:04|0.03099994
22:30:05|0.03099994
22:30:06|0.03099994
22:30:07|0.03099994
22:30:09|0.03099994
22:30:10|0.03099994
22:30:10|0.03099995
22:30:12|0.03099995
22:30:12|0.03099995
22:30:13|0.03099995
22:30:14|0.03099995
22:30:16|0.03099995
22:30:16|0.03099995
22:30:17|0.03099995
22:30:18|0.03099995
22:30:19|0.03099995
22:30:20|0.03099995
22:30:21|0.03099995
22:30:22|0.03099995
22:30:23|0.03099995
22:30:24|0.03099996
22:30:25|0.03099996
22:30:27|0.03099996
22:30:28|0.03099996
22:30:29|0.03099996
22:30:30|0.03099996
22:30:31|0.03099996
22:30:32|0.03099996
22:30:33|0.03099996
22:30:34|0.03099996
22:30:35|0.03099996
22:30:36|0.03099996
22:30:37|0.031
22:30:38|0.031
22:30:40|0.03103249
22:30:41|0.03103249
22:30:41|0.03103249
22:30:43|0.03103249
22:30:45|0.03103249
22:30:45|0.03103249
22:30:47|0.03103249
22:30:48|0.03103249
22:30:49|0.03103249
22:30:50|0.03103249
22:30:52|0.03103249
22:30:53|0.0310325
22:30:54|0.0310325
22:30:55|0.0310325
22:30:55|0.0310325
22:30:56|0.0310325
22:30:58|0.0310325
22:30:58|0.0310325
22:31:00|0.0310325
22:31:01|0.0310325
22:31:02|0.0310325
22:31:04|0.0310325
22:31:05|0.0310325
22:31:05|0.0310325
22:31:07|0.0310325
22:31:08|0.0310325
22:31:08|0.0310325
22:31:09|0.0310325
22:31:10|0.0310325
22:31:11|0.0310325
22:31:12|0.0310325
22:31:14|0.0310325
22:31:15|0.0310325
22:31:15|0.0310325
22:31:17|0.0310325
22:31:17|0.0310325
22:31:19|0.0310325
22:31:20|0.0310325
22:31:20|0.0310325
22:31:21|0.0310325
22:31:22|0.0310325
22:31:24|0.0310325
22:31:24|0.0310325
22:31:25|0.0310325
22:31:27|0.0310325
22:31:28|0.0310325
22:31:29|0.0310325
22:31:30|0.0310325
22:31:31|0.0310325
22:31:32|0.0310325
22:31:33|0.03105
22:31:34|0.03105
22:31:35|0.03105
22:31:36|0.03105
22:31:37|0.03105
22:31:38|0.03103271
22:31:39|0.03103271
22:31:41|0.03103271
22:31:41|0.03103271
22:31:42|0.03103261
22:31:44|0.03103261
22:31:45|0.03103261
22:31:46|0.03103261
22:31:47|0.03103261
22:31:48|0.03103261
22:31:49|0.03103261
22:31:50|0.03103261
22:31:51|0.03103261
22:31:52|0.03103261
22:31:53|0.03103261
22:31:54|0.03103261
22:31:55|0.03103261
22:31:56|0.03103261
22:31:57|0.03103261
22:31:59|0.03103261
22:31:59|0.03103261
22:32:00|0.03103261
22:32:01|0.03103261
22:32:02|0.03103261
22:32:03|0.03103261
22:32:04|0.03103261
22:32:05|0.03103261
22:32:06|0.03103261
22:32:07|0.03103261
22:32:08|0.03103261
22:32:09|0.03103261
22:32:11|0.03103261
22:32:11|0.03103261
22:32:13|0.03103261
22:32:14|0.03103261
22:32:16|0.03103261
22:32:17|0.03103261
22:32:18|0.03103261
22:32:18|0.03103261
22:32:20|0.03103265
22:32:20|0.03103265
22:32:22|0.03103265
22:32:22|0.03103265
22:32:24|0.03103265
22:32:24|0.03103265
22:32:26|0.03103265
22:32:26|0.03103265
22:32:27|0.03103265
22:32:28|0.03103265
22:32:29|0.03103273
22:32:30|0.03103273
22:32:32|0.03103265
22:32:32|0.03103265
22:32:34|0.03103265
22:32:35|0.03103265
22:32:36|0.03103265
22:32:36|0.03103265
22:32:37|0.03103265
22:32:39|0.03103265
22:32:40|0.03103265
22:32:41|0.03103265
22:32:42|0.0310652
22:32:43|0.0310652
22:32:44|0.0310652
22:32:45|0.0310652
22:32:47|0.0310652
22:32:48|0.03107798
22:32:49|0.03107798
22:32:50|0.03107798
22:32:51|0.03107798
22:32:52|0.03107798
22:32:53|0.03107798
22:32:54|0.03107798
22:32:55|0.03107798
22:32:56|0.03107798
22:32:57|0.03107798
22:32:58|0.03107798
22:32:59|0.03108073
22:33:00|0.03108073
22:33:01|0.03108073
22:33:02|0.03108073
22:33:03|0.03108073
22:33:04|0.03108073
22:33:05|0.03108073
22:33:06|0.03108073
22:33:07|0.03108073
22:33:08|0.03108073
22:33:09|0.03108073
22:33:10|0.03108073
22:33:12|0.03108073
22:33:12|0.03108073
22:33:13|0.03108073
22:33:14|0.03108073
22:33:16|0.03108073
22:33:16|0.03108073
22:33:17|0.03108073
22:33:18|0.03108073
22:33:20|0.03108073
22:33:20|0.03108073
22:33:22|0.03108073
22:33:22|0.03108073
22:33:23|0.03108073
22:33:24|0.03108073
22:33:25|0.03108073
22:33:26|0.03108073
22:33:27|0.03108073
22:33:29|0.03108073
22:33:29|0.03108073
22:33:31|0.03108073
22:33:31|0.03108073
22:33:33|0.03108073
22:33:33|0.0310807
22:33:34|0.0310807
22:33:35|0.03108071
22:33:36|0.0310578
22:33:38|0.0310578
22:33:38|0.0310578
22:33:39|0.0310578
22:33:40|0.03106169
22:33:42|0.03106169
22:33:44|0.03106169
22:33:44|0.03106169
22:33:45|0.03106169
22:33:46|0.03106169
22:33:47|0.03106169
22:33:48|0.03106169
22:33:49|0.03106169
22:33:51|0.03106169
22:33:51|0.03106169
22:33:52|0.03106169
22:33:53|0.03106169
22:33:55|0.03106169
22:33:56|0.03106169
22:33:57|0.03106169
22:33:58|0.03106169
22:33:59|0.03106169
22:34:00|0.03108673
22:34:01|0.03108673
22:34:02|0.03108673
22:34:03|0.03108673
22:34:04|0.03108673
22:34:06|0.03108673
22:34:06|0.03108673
22:34:07|0.03108673
22:34:09|0.03109646
22:34:10|0.03109646
22:34:11|0.03109646
22:34:12|0.03109646
22:34:13|0.03109646
22:34:14|0.03109646
22:34:15|0.03109646
22:34:16|0.03109646
22:34:17|0.03109646
22:34:18|0.03109646
22:34:19|0.03109646
22:34:20|0.03109646
22:34:21|0.03109646
22:34:22|0.03109646
22:34:23|0.03109776
22:34:24|0.03109776
22:34:25|0.03109776
22:34:26|0.03109776
22:34:27|0.03109776
22:34:28|0.03109776
22:34:29|0.03109776
22:34:30|0.03109775
22:34:31|0.03109775
22:34:32|0.03109776
22:34:33|0.03109776
22:34:34|0.03109776
22:34:35|0.03109776
22:34:36|0.03109776
22:34:37|0.03109776
22:34:38|0.03109776
22:34:39|0.03109776
22:34:40|0.03109776
22:34:41|0.03109776
22:34:42|0.03109776
22:34:43|0.03109776
22:34:44|0.03109776
22:34:45|0.03109776
22:34:46|0.03110215
22:34:47|0.03110216
22:34:48|0.03110216
22:34:49|0.03110217
22:34:50|0.03110217
22:34:51|0.03110217
22:34:52|0.03110217
22:34:54|0.03110217
22:34:54|0.03110217
22:34:55|0.03110217
22:34:56|0.03110217
22:34:57|0.03110217
22:34:58|0.03110217
22:34:59|0.03110217
22:35:00|0.03110217
22:35:01|0.03110991
22:35:03|0.03110991
22:35:04|0.03110991
22:35:05|0.03110991
22:35:06|0.03110991
22:35:07|0.03110991
22:35:08|0.03110991
22:35:09|0.03110991
22:35:10|0.03110991
22:35:11|0.03111697
22:35:12|0.03111697
22:35:13|0.03111697
22:35:14|0.03111697
22:35:15|0.03111697
22:35:16|0.03111697
22:35:17|0.03111697
22:35:18|0.031117
22:35:19|0.031117
22:35:20|0.031117
22:35:21|0.031117
22:35:22|0.031117
22:35:23|0.031117
22:35:24|0.031117
22:35:25|0.031117
22:35:26|0.031117
22:35:27|0.03105729
22:35:28|0.03105729
22:35:29|0.03105729
22:35:30|0.03105729
22:35:31|0.03105729
22:35:32|0.03105729
22:35:33|0.03105729
22:35:34|0.03108795
22:35:35|0.03108795
22:35:36|0.03108795
22:35:37|0.03109597
22:35:38|0.03109597
22:35:39|0.03109597
22:35:40|0.03109597
22:35:41|0.03109597
22:35:42|0.03109597
22:35:44|0.03109597
22:35:45|0.03109597
22:35:46|0.03109597
22:35:47|0.03109597
22:35:48|0.03109597
22:35:49|0.03109597
22:35:51|0.03109646
22:35:51|0.03109646
22:35:53|0.03109646
22:35:53|0.03106117
22:35:55|0.03109416
22:35:57|0.03109414
22:35:58|0.03109412
22:35:58|0.03109412
22:35:59|0.03109412
22:36:01|0.03109412
22:36:02|0.03109412
22:36:03|0.03109412
22:36:04|0.03109412
22:36:06|0.03109412
22:36:06|0.03109412
22:36:08|0.03109412
22:36:08|0.03109412
22:36:10|0.03109412
22:36:10|0.03109412
22:36:11|0.03109412
22:36:13|0.03109412
22:36:14|0.03109412
22:36:15|0.03109412
22:36:17|0.03109412
22:36:17|0.03109412
22:36:18|0.03109412
22:36:19|0.03109412
22:36:20|0.03109412
22:36:21|0.03107422
22:36:22|0.03107422
22:36:23|0.03107422
22:36:25|0.03107422
22:36:25|0.03107422
22:36:26|0.03107422
22:36:27|0.03107422
22:36:28|0.03107422
22:36:29|0.03107422
22:36:30|0.03107422
22:36:31|0.03107422
22:36:32|0.03107422
22:36:33|0.03107422
22:36:34|0.03107422
22:36:35|0.03107422
22:36:36|0.03107422
22:36:37|0.03107422
22:36:38|0.03107422
22:36:39|0.03107422
22:36:40|0.03107422
22:36:41|0.03107422
22:36:42|0.03107422
22:36:43|0.03107422
22:36:45|0.03107422
22:36:46|0.03107422
22:36:48|0.03107422
22:36:48|0.03103611
22:36:49|0.0310361
22:36:50|0.03103609
22:36:52|0.0310361
22:36:53|0.0310361
22:36:54|0.0310361
22:36:55|0.0310361
22:36:56|0.0310361
22:36:57|0.0310361
22:36:58|0.0310361
22:36:58|0.0310361
22:37:00|0.0310361
22:37:01|0.0310361
22:37:02|0.0310361
22:37:03|0.0310361
22:37:04|0.0310361
22:37:05|0.03103436
22:37:06|0.03103436
22:37:06|0.03103436
22:37:08|0.03103436
22:37:08|0.03103436
22:37:10|0.03103436
22:37:11|0.03103436
22:37:12|0.03103436
22:37:13|0.03103436
22:37:13|0.03103436
22:37:14|0.03103436
22:37:16|0.03103436
22:37:17|0.03103436
22:37:18|0.03103436
22:37:19|0.03103436
22:37:19|0.03103436
22:37:21|0.03103436
22:37:22|0.03103436
22:37:23|0.03103436
22:37:23|0.03103436
22:37:25|0.03103436
22:37:25|0.03103436
22:37:26|0.03103436
22:37:27|0.03103436
22:37:28|0.03103436
22:37:30|0.03103436
22:37:31|0.03103436
22:37:32|0.03103436
22:37:32|0.03103436
22:37:34|0.03103436
22:37:35|0.03103436
22:37:36|0.03103436
22:37:37|0.03103436
22:37:38|0.03103436
22:37:39|0.03103436
22:37:39|0.03103436
22:37:41|0.03103436
22:37:42|0.03103436
22:37:43|0.03103436
22:37:44|0.03103436
22:37:45|0.03103436
22:37:47|0.03103436
22:37:48|0.03103436
22:37:49|0.03103436
22:37:50|0.03103436
22:37:51|0.03103436
22:37:51|0.03103436
22:37:54|0.03103436
22:37:54|0.03103436
22:37:55|0.03103436
22:37:56|0.03103611
22:37:57|0.03103611
22:37:58|0.03103611
22:37:59|0.03103611
22:38:00|0.03103611
22:38:01|0.03103611
22:38:02|0.03103611
22:38:04|0.03103611
22:38:05|0.03103611
22:38:05|0.03103611
22:38:08|0.03103611
22:38:08|0.03103611
22:38:09|0.03103611
22:38:10|0.03103611
22:38:11|0.03103611
22:38:12|0.03103611
22:38:13|0.03110694
22:38:14|0.03110694
22:38:15|0.03110694
22:38:16|0.03110694
22:38:17|0.03110694
22:38:18|0.03109972
22:38:19|0.03109972
22:38:20|0.03109972
22:38:21|0.03109972
22:38:22|0.03109972
22:38:23|0.03109972
22:38:24|0.03109972
22:38:25|0.03109972
22:38:26|0.03109972
22:38:27|0.03109972
22:38:28|0.03109972
22:38:29|0.03109972
22:38:30|0.03109972
22:38:31|0.03109972
22:38:32|0.03109972
22:38:33|0.03109972
22:38:34|0.03109972
22:38:35|0.03109972
22:38:36|0.03109972
22:38:37|0.03109972
22:38:38|0.03109972
22:38:39|0.03109972
22:38:40|0.03109972
22:38:41|0.03109972
22:38:42|0.03109972
22:38:43|0.03109972
22:38:44|0.03109972
22:38:45|0.03109972
22:38:46|0.03109972
22:38:48|0.03109972
22:38:49|0.03109972
22:38:50|0.03109972
22:38:51|0.03109972
22:38:51|0.03109972
22:38:54|0.03109972
22:38:55|0.03109972
22:38:56|0.03109972
22:38:56|0.03109972
22:38:58|0.03109972
22:38:59|0.03109972
22:39:01|0.03109972
22:39:01|0.03109972
22:39:02|0.03109972
22:39:03|0.03109972
22:39:04|0.03103803
22:39:05|0.03103803
22:39:06|0.03103803
22:39:07|0.03103803
22:39:08|0.03103803
22:39:09|0.03103803
22:39:10|0.03103803
22:39:11|0.03103803
22:39:12|0.03103803
22:39:13|0.03103803
22:39:14|0.03103803
22:39:15|0.03103803
22:39:17|0.03103803
22:39:18|0.03103803
22:39:19|0.03103803
22:39:20|0.03103803
22:39:20|0.03103803
22:39:21|0.03103436
22:39:22|0.03103436
22:39:25|0.03103436
22:39:25|0.03103436
22:39:26|0.03103436
22:39:27|0.03103436
22:39:29|0.03103436
22:39:29|0.03103436
22:39:30|0.03103436
22:39:31|0.03103436
22:39:33|0.03103436
22:39:35|0.03103436
22:39:35|0.03103436
22:39:36|0.03103436
22:39:37|0.03103436
22:39:38|0.03103436
22:39:39|0.03103436
22:39:40|0.03103436
22:39:41|0.03103436
22:39:42|0.03103436
22:39:43|0.03103436
22:39:44|0.03103436
22:39:45|0.03103436
22:39:47|0.03103436
22:39:48|0.03103436
22:39:50|0.03103436
22:39:51|0.03103436
22:39:53|0.03103436
22:39:53|0.03103436
22:39:55|0.03103436
22:39:56|0.03103436
22:39:56|0.03104001
22:39:59|0.03104001
22:39:59|0.03104001
22:40:00|0.03104001
22:40:01|0.03104001
22:40:02|0.03104001
22:40:03|0.03104001
22:40:05|0.03106218
22:40:06|0.03106218
22:40:07|0.03106218
22:40:08|0.03106218
22:40:09|0.03104001
22:40:10|0.03104001
22:40:11|0.03104001
22:40:12|0.03104001
22:40:13|0.03104001
22:40:14|0.03104001
22:40:15|0.03104001
22:40:16|0.03104001
22:40:17|0.03104001
22:40:17|0.03104001
22:40:19|0.03104001
22:40:20|0.03104001
22:40:21|0.03104001
22:40:21|0.03104
22:40:22|0.03104
22:40:24|0.03104001
22:40:25|0.03104001
22:40:26|0.03104001
22:40:27|0.03104001
22:40:28|0.031013
22:40:29|0.031013
22:40:30|0.031013
22:40:30|0.031013
22:40:32|0.031013
22:40:32|0.031013
22:40:33|0.031013
22:40:35|0.031013
22:40:36|0.031013
22:40:37|0.03103134
22:40:38|0.03103134
22:40:39|0.03103134
22:40:40|0.03103134
22:40:41|0.03103625
22:40:41|0.03103625
22:40:42|0.03103625
22:40:43|0.03103625
22:40:45|0.03103625
22:40:45|0.03103625
22:40:48|0.03103625
22:40:49|0.03103625
22:40:51|0.03103625
22:40:52|0.03103625
22:40:53|0.03103625
22:40:54|0.03103625
22:40:56|0.03103625
22:40:56|0.03103625
22:40:57|0.03103625
22:40:58|0.03103625
22:40:59|0.03103625
22:41:00|0.03103625
22:41:01|0.03103625
22:41:03|0.03103625
22:41:04|0.03103625
22:41:05|0.03103625
22:41:06|0.03103625
22:41:08|0.03103169
22:41:09|0.03103169
22:41:09|0.03103169
22:41:10|0.03103169
22:41:12|0.03099043
22:41:13|0.03099043
22:41:14|0.03099029
22:41:15|0.03099029
22:41:16|0.03099029
22:41:17|0.03099029
22:41:18|0.03099029
22:41:19|0.03099029
22:41:20|0.03099029
22:41:21|0.03099029
22:41:22|0.03099029
22:41:23|0.03099029
22:41:24|0.03099029
22:41:24|0.03099029
22:41:26|0.03099029
22:41:28|0.03099029
22:41:28|0.03099028
22:41:29|0.03099028
22:41:30|0.03099028
22:41:31|0.03099028
22:41:32|0.03099028
22:41:33|0.03099028
22:41:35|0.03099028
22:41:35|0.03099028
22:41:36|0.03099028
22:41:37|0.03099028
22:41:39|0.03099028
22:41:39|0.03099028
22:41:41|0.03099028
22:41:42|0.03099028
22:41:42|0.03099028
22:41:43|0.03099028
22:41:44|0.03099027
22:41:46|0.03099027
22:41:46|0.03099027
22:41:48|0.03099027
22:41:48|0.03098362
22:41:50|0.03098362
22:41:51|0.03099029
22:41:53|0.03097301
22:41:53|0.03097301
22:41:54|0.03097301
22:41:56|0.03097301
22:41:58|0.03101504
22:41:58|0.03101504
22:41:59|0.03101504
22:42:00|0.03101504
22:42:02|0.03101504
22:42:02|0.03101504
22:42:04|0.03102127
22:42:04|0.03102127
22:42:06|0.03102127
22:42:07|0.03102127
22:42:09|0.03102127
22:42:09|0.03102127
22:42:11|0.03103625
22:42:12|0.03103625
22:42:13|0.03103625
22:42:14|0.03103625
22:42:14|0.03103625
22:42:15|0.03103625
22:42:17|0.03103625
22:42:18|0.03103625
22:42:18|0.03103625
22:42:19|0.03103625
22:42:20|0.03103625
22:42:22|0.03103625
22:42:23|0.03103625
22:42:24|0.03103625
22:42:24|0.03103625
22:42:25|0.03103625
22:42:27|0.03103625
22:42:28|0.03103625
22:42:29|0.03103625
22:42:30|0.03103625
22:42:31|0.03103625
22:42:32|0.03103625
22:42:32|0.03103625
22:42:34|0.03103198
22:42:35|0.03103198
22:42:36|0.03103198
22:42:37|0.03103198
22:42:38|0.03103198
22:42:39|0.03105227
22:42:40|0.03102128
22:42:41|0.03102128
22:42:42|0.03105685
22:42:44|0.03105685
22:42:44|0.03105685
22:42:46|0.03105685
22:42:47|0.03105685
22:42:47|0.03105685
22:42:49|0.03105685
22:42:50|0.03105685
22:42:51|0.03105685
22:42:52|0.03105685
22:42:53|0.03105685
22:42:54|0.03105685
22:42:55|0.03102127
22:42:56|0.03102127
22:42:57|0.03102127
22:42:58|0.03102127
22:42:59|0.03104315
22:43:00|0.03104315
22:43:01|0.03104315
22:43:03|0.03104315
22:43:04|0.03104315
22:43:05|0.03104315
22:43:06|0.03104315
22:43:07|0.03104315
22:43:08|0.03104315
22:43:09|0.03104315
22:43:10|0.03104315
22:43:11|0.03104315
22:43:12|0.03104315
22:43:14|0.03104315
22:43:14|0.03104315
22:43:16|0.03102127
22:43:16|0.03102127
22:43:18|0.03102127
22:43:19|0.03102127
22:43:20|0.03102127
22:43:21|0.03102127
22:43:22|0.03102127
22:43:23|0.03102127
22:43:24|0.03102127
22:43:25|0.03102127
22:43:26|0.03102127
22:43:27|0.03102127
22:43:28|0.03102127
22:43:29|0.03102127
22:43:30|0.031
22:43:31|0.031
22:43:32|0.031
22:43:33|0.031
22:43:34|0.03101629
22:43:35|0.03101629
22:43:36|0.03101628
22:43:37|0.03101628
22:43:39|0.03101628
22:43:39|0.03101628
22:43:41|0.03101628
22:43:41|0.03101628
22:43:42|0.03101628
22:43:43|0.03101628
22:43:44|0.03101628
22:43:45|0.03101628
22:43:46|0.03101628
22:43:47|0.03101628
22:43:49|0.03101628
22:43:50|0.03101628
22:43:51|0.03101628
22:43:53|0.03101628
22:43:53|0.03101628
22:43:54|0.03101628
22:43:55|0.03101628
22:43:56|0.03101628
22:43:57|0.03101628
22:43:59|0.03101628
22:44:00|0.03101628
22:44:01|0.03101628
22:44:02|0.03101628
22:44:04|0.03101628
22:44:05|0.03101628
22:44:06|0.03101628
22:44:07|0.03101628
22:44:08|0.03101628
22:44:10|0.03101628
22:44:11|0.03101628
22:44:11|0.03101628
22:44:12|0.03101628
22:44:14|0.03101628
22:44:14|0.03101628
22:44:16|0.03101628
22:44:16|0.03101628
22:44:18|0.031
22:44:19|0.031
22:44:19|0.031
22:44:21|0.031
22:44:22|0.031
22:44:23|0.031
22:44:24|0.031
22:44:25|0.031
22:44:26|0.03099028
22:44:27|0.03099028
22:44:28|0.03099028
22:44:29|0.03099028
22:44:30|0.03099028
22:44:31|0.03099028
22:44:32|0.03099028
22:44:33|0.03099028
22:44:34|0.03099028
22:44:35|0.03096758
22:44:37|0.03098402
22:44:38|0.03098402
22:44:38|0.03098402
22:44:39|0.03098402
22:44:40|0.03098402
22:44:42|0.03098402
22:44:43|0.03098402
22:44:44|0.03098402
22:44:45|0.03098402
22:44:46|0.03098402
22:44:47|0.03098402
22:44:48|0.03098402
22:44:49|0.03098402
22:44:50|0.03098402
22:44:51|0.03098402
22:44:52|0.0309602
22:44:53|0.0309602
22:44:55|0.0309602
22:44:55|0.03095
22:44:56|0.03095
22:44:57|0.03095
22:44:58|0.03095
22:45:00|0.03095
22:45:01|0.03095
22:45:01|0.03095
22:45:03|0.03095
22:45:04|0.03095
22:45:05|0.03095
22:45:05|0.03095
22:45:06|0.03095
22:45:07|0.03095
22:45:08|0.03095
22:45:10|0.03095
22:45:10|0.03095
22:45:12|0.03095
22:45:13|0.03095
22:45:14|0.03094852
22:45:16|0.03094852
22:45:16|0.03094852
22:45:17|0.03094852
22:45:18|0.03094852
22:45:19|0.03094852
22:45:21|0.03094852
22:45:22|0.0309449
22:45:23|0.0309449
22:45:23|0.0309449
22:45:24|0.0309449
22:45:26|0.0309449
22:45:27|0.0309449
22:45:28|0.0309449
22:45:29|0.0309449
22:45:30|0.0309449
22:45:31|0.0309449
22:45:32|0.0309449
22:45:33|0.0309449
22:45:34|0.0309449
22:45:35|0.0309449
22:45:36|0.03093993
22:45:37|0.03093993
22:45:38|0.03093993
22:45:39|0.03093993
22:45:40|0.03093993
22:45:41|0.03093993
22:45:42|0.03096871
22:45:43|0.03096871
22:45:44|0.03096871
22:45:45|0.03096871
22:45:46|0.03096871
22:45:47|0.03096871
22:45:48|0.03096871
22:45:49|0.03096691
22:45:50|0.03096691
22:45:51|0.03096691
22:45:53|0.03096691
22:45:54|0.03096691
22:45:55|0.03096691
22:45:55|0.03096691
22:45:57|0.03096691
22:45:58|0.03096691
22:45:59|0.03093993
22:45:59|0.03093993
22:46:00|0.03093993
22:46:02|0.03093993
22:46:03|0.03093993
22:46:04|0.03093993
22:46:05|0.03093993
22:46:07|0.03093993
22:46:07|0.03096871
22:46:09|0.03096871
22:46:10|0.03096871
22:46:11|0.03096871
22:46:12|0.03096871
22:46:12|0.03096871
22:46:14|0.03096871
22:46:15|0.03096871
22:46:16|0.03096871
22:46:17|0.03096871
22:46:18|0.03096871
22:46:19|0.03095627
22:46:20|0.03095627
22:46:21|0.03095627
22:46:23|0.03095627
22:46:24|0.03095627
22:46:25|0.03095627
22:46:25|0.03095627
22:46:27|0.03095627
22:46:28|0.03095627
22:46:29|0.03095627
22:46:30|0.03095627
22:46:31|0.03095627
22:46:32|0.03095627
22:46:33|0.03095627
22:46:34|0.03095627
22:46:35|0.03095627
22:46:36|0.03093992
22:46:37|0.03094512
22:46:38|0.03094512
22:46:39|0.03094512
22:46:40|0.03094512
22:46:41|0.03094512
22:46:42|0.03094512
22:46:43|0.03094512
22:46:44|0.03094512
22:46:45|0.03094512
22:46:46|0.03094512
22:46:47|0.03094512
22:46:48|0.03094512
22:46:49|0.03094512
22:46:50|0.03094512
22:46:51|0.03094512
22:46:52|0.03094512
22:46:53|0.03096316
22:46:54|0.03095187
22:46:56|0.03095187
22:46:56|0.03095187
22:46:58|0.03094512
22:47:00|0.03094512
22:47:00|0.03094512
22:47:01|0.03094512
22:47:03|0.03094512
22:47:04|0.03092857
22:47:05|0.03092857
22:47:06|0.03092857
22:47:07|0.03092782
22:47:08|0.03092782
22:47:10|0.03092598
22:47:11|0.03091504
22:47:11|0.03091504
22:47:13|0.03091504
22:47:14|0.03091504
22:47:15|0.03091504
22:47:16|0.03091504
22:47:17|0.03091504
22:47:18|0.03092024
22:47:19|0.03092024
22:47:20|0.03092024
22:47:21|0.03092024
22:47:22|0.03092024
22:47:23|0.03092024
22:47:24|0.03092024
22:47:25|0.03092024
22:47:26|0.03092024
22:47:27|0.03091504
22:47:28|0.03091504
22:47:29|0.03091948
22:47:30|0.03091948
22:47:31|0.03091948
22:47:32|0.03091948
22:47:33|0.03091948
22:47:34|0.03091948
22:47:35|0.03091948
22:47:36|0.03091672
22:47:37|0.03091672
22:47:38|0.03091672
22:47:40|0.0309182
22:47:40|0.0309182
22:47:41|0.03091672
22:47:43|0.03090898
22:47:43|0.03090898
22:47:44|0.03090898
22:47:46|0.03090898
22:47:46|0.03090898
22:47:47|0.03090898
22:47:48|0.03090898
22:47:50|0.03090898
22:47:51|0.03090898
22:47:52|0.03090898
22:47:53|0.03090898
22:47:55|0.03090898
22:47:56|0.03090898
22:47:57|0.03090898
22:47:58|0.03090898
22:47:59|0.03090898
22:48:00|0.03090898
22:48:01|0.03090898
22:48:03|0.03090898
22:48:03|0.03090898
22:48:04|0.03090898
22:48:05|0.03090898
22:48:07|0.03090898
22:48:07|0.03090898
22:48:09|0.03090876
22:48:10|0.03090891
22:48:11|0.03090891
22:48:13|0.03090891
22:48:13|0.03090891
22:48:15|0.03090898
22:48:16|0.03090898
22:48:17|0.03090898
22:48:18|0.03090794
22:48:19|0.03090794
22:48:20|0.0309
22:48:21|0.0309
22:48:22|0.0309
22:48:23|0.0309
22:48:24|0.0309
22:48:25|0.0309
22:48:26|0.03090898
22:48:27|0.03090898
22:48:28|0.03090898
22:48:29|0.03090898
22:48:30|0.03090898
22:48:31|0.03090662
22:48:32|0.03090662
22:48:33|0.03090662
22:48:34|0.03090662
22:48:35|0.03090662
22:48:36|0.03090662
22:48:37|0.03090662
22:48:38|0.03090662
22:48:39|0.03089675
22:48:40|0.03089675
22:48:41|0.03089675
22:48:42|0.03089675
22:48:43|0.03089675
22:48:44|0.03090449
22:48:46|0.03090449
22:48:46|0.03090449
22:48:47|0.03090449
22:48:49|0.03090449
22:48:50|0.03090449
22:48:51|0.03090449
22:48:52|0.03090449
22:48:53|0.03090449
22:48:55|0.03090449
22:48:55|0.03090449
22:48:57|0.03088659
22:48:58|0.03088659
22:49:00|0.03088659
22:49:01|0.03088659
22:49:01|0.03088659
22:49:02|0.03088659
22:49:03|0.03088659
22:49:04|0.03088659
22:49:06|0.03088659
22:49:07|0.03088659
22:49:08|0.03088659
22:49:09|0.03091035
22:49:10|0.03091035
22:49:11|0.03091035
22:49:12|0.03091035
22:49:13|0.03091035
22:49:14|0.03091035
22:49:15|0.03091035
22:49:16|0.03091035
22:49:17|0.03091035
22:49:18|0.03091318
22:49:19|0.03091318
22:49:20|0.03091318
22:49:21|0.03090992
22:49:22|0.03090992
22:49:23|0.03090992
22:49:24|0.03090992
22:49:25|0.03090992
22:49:26|0.03090992
22:49:27|0.03090992
22:49:28|0.03091
22:49:29|0.03091
22:49:30|0.03091
22:49:31|0.03091
22:49:32|0.03091
22:49:33|0.03090854
22:49:34|0.03090854
22:49:35|0.03090854
22:49:37|0.03090854
22:49:38|0.03090854
22:49:39|0.03090854
22:49:39|0.03090854
22:49:40|0.03090854
22:49:41|0.03090854
22:49:42|0.03090854
22:49:44|0.03090854
22:49:44|0.03089569
22:49:45|0.03089569
22:49:46|0.0309
22:49:48|0.0309
22:49:48|0.0309
22:49:49|0.0309
22:49:50|0.0309
22:49:51|0.0309
22:49:53|0.03090717
22:49:53|0.03089569
22:49:54|0.03089569
22:49:56|0.03089569
22:49:56|0.03089569
22:49:57|0.03089569
22:49:58|0.03089569
22:50:00|0.03089569
22:50:01|0.03089569
22:50:03|0.03089569
22:50:04|0.03089569
22:50:05|0.03089568
22:50:06|0.03089569
22:50:07|0.03089569
22:50:09|0.03089569
22:50:09|0.03089569
22:50:10|0.03089569
22:50:11|0.03089569
22:50:12|0.03089569
22:50:14|0.03089569
22:50:15|0.03089569
22:50:16|0.03089569
22:50:17|0.03089569
22:50:17|0.03089569
22:50:18|0.03089569
22:50:19|0.03089569
22:50:22|0.03089566
22:50:22|0.03089566
22:50:23|0.03089566
22:50:24|0.03089566
22:50:25|0.03089566
22:50:26|0.03089566
22:50:27|0.03089566
22:50:28|0.03089566
22:50:29|0.03089567
22:50:30|0.03089567
22:50:31|0.03088604
22:50:32|0.03088604
22:50:33|0.03088604
22:50:34|0.03088604
22:50:35|0.03088604
22:50:36|0.03088604
22:50:37|0.03088604
22:50:38|0.03089569
22:50:39|0.03089569
22:50:40|0.03089569
22:50:41|0.03089569
22:50:42|0.03089569
22:50:43|0.03089569
22:50:44|0.03089569
22:50:45|0.03089569
22:50:46|0.03089569
22:50:47|0.03089569
22:50:48|0.03089569
22:50:49|0.03089569
22:50:50|0.03089569
22:50:51|0.03089569
22:50:52|0.03089569
22:50:53|0.03089569
22:50:54|0.03089569
22:50:56|0.03089569
22:50:58|0.03089569
22:50:58|0.03089569
22:51:00|0.03089569
22:51:01|0.03089569
22:51:02|0.03089569
22:51:03|0.03089569
22:51:05|0.03089569
22:51:05|0.03089569
22:51:07|0.03089569
22:51:08|0.03089569
22:51:08|0.03089569
22:51:10|0.03089569
22:51:12|0.03089569
22:51:12|0.03089569
22:51:13|0.03089569
22:51:14|0.03089569
22:51:15|0.03089569
22:51:16|0.03089569
22:51:17|0.03089569
22:51:18|0.03089569
22:51:19|0.03089569
22:51:20|0.03089569
22:51:21|0.03089569
22:51:22|0.03089569
22:51:23|0.03089569
22:51:24|0.03089569
22:51:26|0.03089569
22:51:27|0.03089569
22:51:27|0.03089569
22:51:29|0.03089569
22:51:31|0.03089569
22:51:31|0.03089569
22:51:32|0.03089569
22:51:33|0.03089569
22:51:34|0.03089569
22:51:35|0.03089569
22:51:36|0.03089569
22:51:37|0.03089569
22:51:38|0.03089569
22:51:39|0.03089569
22:51:40|0.03089569
22:51:41|0.03089569
22:51:42|0.03089569
22:51:43|0.03089569
22:51:44|0.03089569
22:51:45|0.03089569
22:51:46|0.03089569
22:51:47|0.03089569
22:51:48|0.03089569
22:51:49|0.03089569
22:51:50|0.03089569
22:51:51|0.03089569
22:51:52|0.03089569
22:51:53|0.03089569
22:51:54|0.03089569
22:51:56|0.03091569
22:51:56|0.03091569
22:51:58|0.03091569
22:51:59|0.0309138
22:52:00|0.0309138
22:52:01|0.0309138
22:52:03|0.0309138
22:52:03|0.0309138
22:52:04|0.03091569
22:52:05|0.03091569
22:52:07|0.03091569
22:52:08|0.03091569
22:52:08|0.03091569
22:52:10|0.03091569
22:52:11|0.03091569
22:52:12|0.03091569
22:52:13|0.03091569
22:52:13|0.03091569
22:52:14|0.03091569
22:52:17|0.03091569
22:52:17|0.03089754
22:52:18|0.03089754
22:52:19|0.03089754
22:52:20|0.03089754
22:52:21|0.03089754
22:52:22|0.03089754
22:52:23|0.03089754
22:52:24|0.030886
22:52:25|0.030886
22:52:26|0.030886
22:52:27|0.030886
22:52:28|0.03088235
22:52:29|0.03088235
22:52:30|0.03088235
22:52:31|0.03088235
22:52:32|0.03087999
22:52:33|0.03087999
22:52:34|0.03087999
22:52:36|0.03087611
22:52:37|0.03087611
22:52:39|0.03087994
22:52:39|0.03087994
22:52:40|0.03087994
22:52:41|0.03087994
22:52:42|0.03088
22:52:43|0.03088
22:52:44|0.03088
22:52:45|0.03088
22:52:46|0.03088
22:52:47|0.03088
22:52:48|0.03088
22:52:49|0.03088
22:52:50|0.03088
22:52:51|0.03088
22:52:52|0.03088
22:52:53|0.03088
22:52:54|0.03088
22:52:55|0.03088
22:52:56|0.03088
22:52:57|0.03088
22:52:58|0.03088
22:53:00|0.03088
22:53:01|0.03088
22:53:01|0.03088
22:53:03|0.03088
22:53:04|0.03088
22:53:05|0.03088
22:53:06|0.03088
22:53:07|0.03088
22:53:07|0.03088
22:53:10|0.03088
22:53:11|0.03088
22:53:13|0.03091474
22:53:13|0.03091474
22:53:14|0.03091474
22:53:16|0.0308699
22:53:17|0.0308699
22:53:19|0.0308699
22:53:19|0.0308699
22:53:20|0.0308699
22:53:22|0.03090262
22:53:23|0.03090262
22:53:24|0.03090262
22:53:25|0.03090262
22:53:26|0.03090262
22:53:27|0.03090262
22:53:28|0.03091184
22:53:29|0.03091184
22:53:30|0.03091184
22:53:30|0.03091184
22:53:32|0.03091184
22:53:32|0.03091184
22:53:34|0.03091184
22:53:34|0.03091184
22:53:35|0.03091184
22:53:36|0.03091184
22:53:38|0.03090036
22:53:39|0.03090036
22:53:40|0.03090036
22:53:41|0.03090036
22:53:42|0.03090036
22:53:43|0.03090036
22:53:44|0.03090004
22:53:45|0.03090527
22:53:46|0.03090527
22:53:47|0.03090527
22:53:48|0.03090527
22:53:48|0.03090527
22:53:50|0.03090527
22:53:51|0.03090527
22:53:51|0.03090527
22:53:53|0.03090527
22:53:54|0.03090527
22:53:55|0.03090527
22:53:56|0.03090527
22:53:56|0.03090527
22:53:58|0.03090527
22:54:00|0.03090527
22:54:00|0.03090527
22:54:02|0.03090527
22:54:02|0.03090527
22:54:04|0.03093039
22:54:05|0.03093039
22:54:07|0.03091731
22:54:08|0.03091731
22:54:09|0.03091731
22:54:10|0.03091731
22:54:11|0.03091731
22:54:12|0.03092258
22:54:13|0.03092258
22:54:14|0.03092258
22:54:14|0.0309
22:54:17|0.0309
22:54:18|0.0309
22:54:19|0.0309
22:54:20|0.0309
22:54:21|0.03093517
22:54:22|0.03093534
22:54:23|0.0309
22:54:23|0.0309
22:54:25|0.0309
22:54:25|0.0309
22:54:27|0.0309
22:54:28|0.0309
22:54:29|0.0309
22:54:30|0.03092703
22:54:31|0.03092703
22:54:31|0.03088474
22:54:33|0.03088474
22:54:34|0.03088474
22:54:35|0.03088474
22:54:36|0.03088474
22:54:37|0.03088474
22:54:38|0.03088474
22:54:39|0.03088474
22:54:40|0.0309244
22:54:41|0.0309244
22:54:42|0.0309244
22:54:43|0.0309244
22:54:44|0.0309244
22:54:45|0.0309244
22:54:45|0.0309244
22:54:47|0.0309244
22:54:48|0.0309244
22:54:49|0.0309244
22:54:50|0.0309244
22:54:50|0.0309244
22:54:51|0.0309244
22:54:52|0.0309244
22:54:53|0.0309244
22:54:55|0.03088474
22:54:56|0.03088474
22:54:57|0.03088474
22:54:58|0.03088474
22:54:59|0.03092429
22:55:00|0.03092429
22:55:02|0.03092429
22:55:03|0.03092429
22:55:03|0.03092429
22:55:04|0.03092429
22:55:05|0.03092429
22:55:07|0.03092429
22:55:07|0.03092429
22:55:10|0.03092429
22:55:10|0.03092429
22:55:11|0.03092429
22:55:12|0.03092429
22:55:13|0.03092429
22:55:14|0.03092429
22:55:15|0.03092429
22:55:16|0.03092429
22:55:17|0.03092429
22:55:18|0.03092429
22:55:19|0.03092429
22:55:20|0.03092429
22:55:21|0.03092429
22:55:22|0.03092429
22:55:23|0.03092429
22:55:24|0.03092429
22:55:25|0.03092429
22:55:26|0.03092429
22:55:27|0.03092429
22:55:28|0.03092429
22:55:29|0.03092429
22:55:30|0.03092429
22:55:31|0.03092429
22:55:32|0.03092429
22:55:33|0.03092429
22:55:34|0.03092429
22:55:35|0.03092429
22:55:36|0.03092429
22:55:37|0.03092426
22:55:38|0.03092426
22:55:39|0.03092426
22:55:40|0.03092426
22:55:42|0.03092426
22:55:42|0.03088479
22:55:43|0.03088479
22:55:44|0.03092391
22:55:45|0.03088
22:55:46|0.03088
22:55:47|0.03088
22:55:48|0.03088
22:55:49|0.03091813
22:55:50|0.03091813
22:55:51|0.03091813
22:55:52|0.03091813
22:55:53|0.03092053
22:55:54|0.03092053
22:55:55|0.03092053
22:55:56|0.03092053
22:55:58|0.03088
22:55:58|0.03088
22:55:59|0.03088
22:56:00|0.03088
22:56:01|0.03088
22:56:03|0.03088
22:56:05|0.03091547
22:56:05|0.03091547
22:56:06|0.03088
22:56:07|0.03088
22:56:09|0.03091454
22:56:10|0.03091454
22:56:12|0.03091454
22:56:12|0.03091454
22:56:13|0.03091454
22:56:14|0.03091385
22:56:15|0.03091385
22:56:16|0.03091385
22:56:17|0.03091385
22:56:19|0.03091385
22:56:20|0.03091385
22:56:21|0.03091385
22:56:22|0.03091385
22:56:23|0.03091385
22:56:24|0.03091385
22:56:26|0.03091385
22:56:26|0.03091385
22:56:27|0.03091385
22:56:28|0.03091385
22:56:29|0.03091385
22:56:31|0.03091385
22:56:31|0.03091385
22:56:32|0.03091385
22:56:33|0.03091385
22:56:34|0.03091385
22:56:35|0.03091385
22:56:38|0.03091385
22:56:38|0.03091385
22:56:39|0.03091385
22:56:40|0.03091385
22:56:41|0.03091385
22:56:42|0.03091385
22:56:44|0.03091366
22:56:45|0.03091366
22:56:46|0.03091366
22:56:46|0.03091366
22:56:47|0.03091366
22:56:49|0.03091366
22:56:50|0.03091366
22:56:51|0.03091366
22:56:52|0.03091366
22:56:53|0.03091366
22:56:54|0.03091366
22:56:55|0.03091366
22:56:55|0.03091301
22:56:56|0.03091301
22:56:58|0.03091301
22:56:59|0.03091301
22:57:00|0.03091301
22:57:01|0.03091301
22:57:02|0.03091301
22:57:03|0.03091301
22:57:05|0.03091301
22:57:06|0.03091301
22:57:07|0.03091301
22:57:09|0.03091049
22:57:09|0.03091049
22:57:10|0.03091063
22:57:12|0.03091063
22:57:13|0.03091063
22:57:13|0.03091063
22:57:15|0.03091063
22:57:16|0.03091063
22:57:16|0.03091063
22:57:18|0.03091063
22:57:19|0.03091063
22:57:20|0.03091063
22:57:22|0.03091063
22:57:22|0.03091063
22:57:23|0.03091063
22:57:24|0.03091063
22:57:25|0.03091063
22:57:26|0.03091063
22:57:27|0.03091063
22:57:28|0.03091063
22:57:29|0.03091063
22:57:30|0.03091063
22:57:31|0.03091063
22:57:33|0.03091063
22:57:34|0.03091063
22:57:35|0.03091063
22:57:36|0.03091063
22:57:36|0.03091063
22:57:37|0.03091063
22:57:39|0.03091063
22:57:40|0.03091063
22:57:41|0.03091063
22:57:42|0.03091063
22:57:42|0.03091063
22:57:44|0.03091063
22:57:45|0.03091063
22:57:45|0.03091647
22:57:47|0.03091647
22:57:48|0.03091647
22:57:48|0.03091647
22:57:50|0.03091647
22:57:51|0.03091647
22:57:51|0.03091647
22:57:53|0.03091571
22:57:54|0.03091571
22:57:55|0.03091571
22:57:55|0.03091571
22:57:57|0.03091571
22:57:58|0.03091571
22:57:59|0.03091571
22:58:00|0.03091571
22:58:01|0.03091571
22:58:02|0.03091571
22:58:04|0.03091571
22:58:04|0.03091571
22:58:05|0.03091571
22:58:06|0.03091571
22:58:07|0.03091571
22:58:08|0.03091571
22:58:10|0.03091571
22:58:11|0.03091571
22:58:12|0.03091571
22:58:13|0.03091571
22:58:14|0.03091571
22:58:14|0.03091571
22:58:16|0.03091571
22:58:17|0.03091571
22:58:19|0.03088
22:58:19|0.03088
22:58:21|0.03088
22:58:22|0.03088
22:58:23|0.03088
22:58:24|0.03088
22:58:24|0.03088
22:58:26|0.03088
22:58:27|0.03088
22:58:28|0.03088
22:58:29|0.03088
22:58:29|0.03088
22:58:31|0.03088
22:58:31|0.0308699
22:58:33|0.0308699
22:58:34|0.0308699
22:58:35|0.03087996
22:58:36|0.03087996
22:58:38|0.03087995
22:58:38|0.03087996
22:58:39|0.0308699
22:58:40|0.0308699
22:58:42|0.03086841
22:58:42|0.03086841
22:58:44|0.03086841
22:58:45|0.03086841
22:58:46|0.03086841
22:58:47|0.0308699
22:58:47|0.0308699
22:58:49|0.0308699
22:58:50|0.0308699
22:58:52|0.0308699
22:58:52|0.0308699
22:58:53|0.0308699
22:58:54|0.0308699
22:58:55|0.0308699
22:58:57|0.0308699
22:58:58|0.0308699
22:58:59|0.0308699
22:59:00|0.0308699
22:59:01|0.0308699
22:59:01|0.0308699
22:59:04|0.0308699
22:59:05|0.0308699
22:59:05|0.0308699
22:59:07|0.03087
22:59:08|0.03087
22:59:09|0.03087
22:59:11|0.03087
22:59:11|0.03087
22:59:12|0.03087
22:59:13|0.03087
22:59:14|0.03087
22:59:15|0.03087
22:59:16|0.03087
22:59:17|0.03087
22:59:18|0.03087
22:59:19|0.03087
22:59:20|0.03087
22:59:21|0.03087
22:59:22|0.03087
22:59:23|0.03087
22:59:24|0.03087
22:59:25|0.03087
22:59:26|0.03087
22:59:27|0.03087
22:59:28|0.03087
22:59:29|0.03087
22:59:30|0.03084089
22:59:31|0.03084089
22:59:32|0.03087
22:59:33|0.03087
22:59:34|0.03087
22:59:35|0.03087
22:59:36|0.03087
22:59:37|0.03087
22:59:38|0.03087
22:59:39|0.03087
22:59:40|0.03087
22:59:41|0.03087
22:59:42|0.03087
22:59:43|0.03087
22:59:44|0.03087
22:59:45|0.03087
22:59:46|0.03087
22:59:47|0.03087
22:59:48|0.03087
22:59:49|0.03087
22:59:50|0.03087
22:59:51|0.03087
22:59:52|0.03087
22:59:54|0.03087
22:59:55|0.03087
22:59:56|0.03087
22:59:56|0.03087
22:59:57|0.03087
22:59:59|0.03087
23:00:00|0.03087
23:00:02|0.03087
23:00:02|0.03087
23:00:03|0.03087
23:00:04|0.03087
23:00:05|0.03087
23:00:07|0.03087
23:00:08|0.03087
23:00:09|0.03087
23:00:10|0.03087
23:00:11|0.03087
23:00:12|0.03087
23:00:13|0.03087
23:00:14|0.03087
23:00:14|0.03087
23:00:17|0.03087
23:00:17|0.03087
23:00:18|0.03087
23:00:19|0.03087
23:00:20|0.03087
23:00:21|0.03087
23:00:23|0.03087
23:00:23|0.03087
23:00:25|0.03087954
23:00:26|0.03087954
23:00:28|0.03087954
23:00:28|0.03087954
23:00:29|0.03087954
23:00:31|0.03087954
23:00:32|0.03087954
23:00:33|0.03087954
23:00:34|0.03087954
23:00:35|0.03087954
23:00:36|0.03087954
23:00:36|0.03087954
23:00:38|0.03087954
23:00:38|0.03087954
23:00:40|0.03087954
23:00:41|0.03087954
23:00:42|0.03087001
23:00:43|0.03087001
23:00:44|0.03087001
23:00:45|0.03087001
23:00:46|0.03087001
23:00:47|0.03087001
23:00:48|0.03087001
23:00:49|0.03087001
23:00:50|0.03087001
23:00:51|0.03087001
23:00:52|0.0308465
23:00:52|0.0308465
23:00:53|0.0308465
23:00:55|0.0308465
23:00:55|0.0308465
23:00:56|0.0308465
23:00:57|0.0308465
23:00:59|0.0308465
23:01:00|0.0308465
23:01:01|0.03083
23:01:01|0.03083
23:01:03|0.03086951
23:01:04|0.03086793
23:01:04|0.03086723
23:01:06|0.03086723
23:01:06|0.03086723
23:01:09|0.03086723
23:01:10|0.03086723
23:01:11|0.03086723
23:01:12|0.03086723
23:01:13|0.03086723
23:01:15|0.03086723
23:01:15|0.03086723
23:01:16|0.03086723
23:01:17|0.03086723
23:01:19|0.03086723
23:01:20|0.03086723
23:01:20|0.03086723
23:01:21|0.03086723
23:01:23|0.03086723
23:01:24|0.03086723
23:01:25|0.03086723
23:01:26|0.03086723
23:01:26|0.03086723
23:01:28|0.03086723
23:01:28|0.03086723
23:01:30|0.03086723
23:01:30|0.03086723
23:01:31|0.03086723
23:01:33|0.03086723
23:01:33|0.03086723
23:01:35|0.03086723
23:01:36|0.03086723
23:01:37|0.03086723
23:01:38|0.03086723
23:01:38|0.03086723
23:01:40|0.03086723
23:01:41|0.03086723
23:01:43|0.03086723
23:01:43|0.03086997
23:01:44|0.03086997
23:01:45|0.03086997
23:01:46|0.03086997
23:01:47|0.03086997
23:01:48|0.03086997
23:01:49|0.03086997
23:01:50|0.03086997
23:01:51|0.03086997
23:01:52|0.03086998
23:01:53|0.03086998
23:01:55|0.03086998
23:01:55|0.03086998
23:01:57|0.03087001
23:01:58|0.03087001
23:01:58|0.03087001
23:01:59|0.03087001
23:02:00|0.03087001
23:02:02|0.03087001
23:02:02|0.03087001
23:02:04|0.03087001
23:02:05|0.03087001
23:02:06|0.03087001
23:02:08|0.03086997
23:02:09|0.03086997
23:02:09|0.03086997
23:02:12|0.03086997
23:02:12|0.03086997
23:02:13|0.03086997
23:02:15|0.03086997
23:02:16|0.03086997
23:02:17|0.03086997
23:02:18|0.03086997
23:02:19|0.03086997
23:02:20|0.03086997
23:02:21|0.03086997
23:02:22|0.03086997
23:02:24|0.03086997
23:02:25|0.03086997
23:02:26|0.03086997
23:02:26|0.03087
23:02:28|0.03087
23:02:29|0.03087
23:02:30|0.03087001
23:02:31|0.03087001
23:02:32|0.03087
23:02:33|0.03087
23:02:34|0.03087
23:02:35|0.03087
23:02:36|0.03087
23:02:37|0.03087
23:02:38|0.03087
23:02:39|0.03087
23:02:40|0.03087
23:02:41|0.03087
23:02:42|0.03087
23:02:43|0.03087
23:02:44|0.03087
23:02:45|0.03087
23:02:46|0.03087
23:02:47|0.03087
23:02:48|0.03087
23:02:49|0.03087
23:02:50|0.03087001
23:02:51|0.03087001
23:02:52|0.03087001
23:02:53|0.03087001
23:02:55|0.03087001
23:02:56|0.03087812
23:02:56|0.03089531
23:02:57|0.03089531
23:02:58|0.03089531
23:03:00|0.03090285
23:03:01|0.03090285
23:03:03|0.03101151
23:03:04|0.03106087
23:03:05|0.03106087
23:03:06|0.03103298
23:03:07|0.03104085
23:03:08|0.03104078
23:03:10|0.03104078
23:03:10|0.03104078
23:03:12|0.03104078
23:03:13|0.03104078
23:03:14|0.03104078
23:03:15|0.03104078
23:03:15|0.03104078
23:03:16|0.03104078
23:03:18|0.03104078
23:03:19|0.03104078
23:03:20|0.03104078
23:03:21|0.03104078
23:03:22|0.03104078
23:03:23|0.03104078
23:03:24|0.03104078
23:03:25|0.03104078
23:03:26|0.03104078
23:03:27|0.03104078
23:03:28|0.03104078
23:03:29|0.03104078
23:03:30|0.03103862
23:03:31|0.03103862
23:03:32|0.03103862
23:03:33|0.03103862
23:03:34|0.03103862
23:03:35|0.03103862
23:03:36|0.03104305
23:03:37|0.03104305
23:03:38|0.03104305
23:03:39|0.03104305
23:03:40|0.03104305
23:03:41|0.03104305
23:03:43|0.03104305
23:03:44|0.03104305
23:03:44|0.03104305
23:03:46|0.03099315
23:03:47|0.03099315
23:03:48|0.03099315
23:03:49|0.03099315
23:03:50|0.03099315
23:03:51|0.03099315
23:03:52|0.03099315
23:03:53|0.03099315
23:03:54|0.0310391
23:03:55|0.0310391
23:03:56|0.0310391
23:03:57|0.0310391
23:03:58|0.0310391
23:03:59|0.0310391
23:04:00|0.0310391
23:04:01|0.03104105
23:04:03|0.03104105
23:04:03|0.03104105
23:04:05|0.03104105
23:04:06|0.03104105
23:04:07|0.03104105
23:04:08|0.03104105
23:04:08|0.03104105
23:04:10|0.03104105
23:04:12|0.03104105
23:04:13|0.03104105
23:04:14|0.03104105
23:04:16|0.03104105
23:04:16|0.03104105
23:04:17|0.03104105
23:04:18|0.03104105
23:04:19|0.03104408
23:04:20|0.03104408
23:04:21|0.03104408
23:04:22|0.03104408
23:04:23|0.03104408
23:04:24|0.03104408
23:04:25|0.03104408
23:04:26|0.03104408
23:04:27|0.03104408
23:04:28|0.03104408
23:04:29|0.03104408
23:04:30|0.03104408
23:04:31|0.03104408
23:04:32|0.03104408
23:04:33|0.03104408
23:04:34|0.03104408
23:04:35|0.03104408
23:04:37|0.03104408
23:04:38|0.03104408
23:04:39|0.03104408
23:04:40|0.03104408
23:04:41|0.03104408
23:04:41|0.03104408
23:04:42|0.03104408
23:04:43|0.03104408
23:04:45|0.03104408
23:04:46|0.03104408
23:04:47|0.03104408
23:04:48|0.03104408
23:04:49|0.03104408
23:04:50|0.03104408
23:04:51|0.03104408
23:04:52|0.03104408
23:04:53|0.03104408
23:04:54|0.03104408
23:04:55|0.03104408
23:04:56|0.03104408
23:04:57|0.03104408
23:04:58|0.03104408
23:04:59|0.03104408
23:05:00|0.03104408
23:05:02|0.03104408
23:05:03|0.03104408
23:05:04|0.03104408
23:05:05|0.03104408
23:05:07|0.03104408
23:05:08|0.03104408
23:05:08|0.03104408
23:05:09|0.03104408
23:05:11|0.03104408
23:05:12|0.03104408
23:05:13|0.03099988
23:05:14|0.03102293
23:05:16|0.03102293
23:05:17|0.03102293
23:05:18|0.03102293
23:05:18|0.03102293
23:05:20|0.03102293
23:05:20|0.03102293
23:05:22|0.03102293
23:05:22|0.03102293
23:05:24|0.03102293
23:05:24|0.03102293
23:05:25|0.03102293
23:05:26|0.03102293
23:05:28|0.03102293
23:05:29|0.03102293
23:05:29|0.03102293
23:05:31|0.03102293
23:05:32|0.03097142
23:05:33|0.03097142
23:05:33|0.03099988
23:05:35|0.03099988
23:05:36|0.03099988
23:05:37|0.03099988
23:05:37|0.03098375
23:05:39|0.03098375
23:05:39|0.03098375
23:05:40|0.03098375
23:05:41|0.03098375
23:05:42|0.03098375
23:05:43|0.03098375
23:05:45|0.03098375
23:05:46|0.03098375
23:05:47|0.03098375
23:05:48|0.03098375
23:05:49|0.03098375
23:05:50|0.03098375
23:05:51|0.03098375
23:05:52|0.03098375
23:05:53|0.03098375
23:05:54|0.03098375
23:05:55|0.03098375
23:05:56|0.03098375
23:05:57|0.03098375
23:05:58|0.03098375
23:06:00|0.03098375
23:06:00|0.03098375
23:06:01|0.03098375
23:06:02|0.03098375
23:06:04|0.03098375
23:06:04|0.03097144
23:06:06|0.03100172
23:06:06|0.03100172
23:06:08|0.03100172
23:06:08|0.03100172
23:06:09|0.03100172
23:06:11|0.03100172
23:06:12|0.03100172
23:06:13|0.03100172
23:06:15|0.03100172
23:06:15|0.03100172
23:06:17|0.03100172
23:06:17|0.03100172
23:06:19|0.03100059
23:06:20|0.03100059
23:06:20|0.03100059
23:06:22|0.03100059
23:06:22|0.03100059
23:06:23|0.03100814
23:06:25|0.03100814
23:06:26|0.03100814
23:06:27|0.03100814
23:06:28|0.03100814
23:06:29|0.03100814
23:06:30|0.03100814
23:06:31|0.03100814
23:06:33|0.03100814
23:06:33|0.03100814
23:06:35|0.03100814
23:06:36|0.03102428
23:06:37|0.03102428
23:06:38|0.03102428
23:06:39|0.03102428
23:06:41|0.0310214
23:06:41|0.0310214
23:06:42|0.0310214
23:06:44|0.0310214
23:06:44|0.0310214
23:06:45|0.0310214
23:06:46|0.0310214
23:06:48|0.0310214
23:06:49|0.0310214
23:06:49|0.0310214
23:06:51|0.0310214
23:06:51|0.0310214
23:06:53|0.0310214
23:06:54|0.0310214
23:06:55|0.0310214
23:06:55|0.0310214
23:06:57|0.0310214
23:06:57|0.0310214
23:06:59|0.0310214
23:07:00|0.0310214
23:07:01|0.0310214
23:07:02|0.0310214
23:07:03|0.0310214
23:07:04|0.0310214
23:07:05|0.0310214
23:07:06|0.0310214
23:07:07|0.0310214
23:07:08|0.0310214
23:07:09|0.0310214
23:07:10|0.0310214
23:07:11|0.0310214
23:07:12|0.0310214
23:07:13|0.0310214
23:07:15|0.0309715
23:07:16|0.0309715
23:07:17|0.0309715
23:07:18|0.0309715
23:07:19|0.0309715
23:07:20|0.0309715
23:07:21|0.0309715
23:07:22|0.0309715
23:07:23|0.0309715
23:07:24|0.0309715
23:07:25|0.0309715
23:07:26|0.0309715
23:07:27|0.0309715
23:07:28|0.0309715
23:07:29|0.0309715
23:07:30|0.0309715
23:07:31|0.0309715
23:07:32|0.0309715
23:07:33|0.0309715
23:07:34|0.03102735
23:07:35|0.03102735
23:07:36|0.03102735
23:07:37|0.03102735
23:07:38|0.03097176
23:07:39|0.03097176
23:07:40|0.03097176
23:07:41|0.03097176
23:07:42|0.03102729
23:07:43|0.03102729
23:07:44|0.03102729
23:07:46|0.03102729
23:07:47|0.03102729
23:07:48|0.03102729
23:07:49|0.03102729
23:07:50|0.03102729
23:07:51|0.03097227
23:07:53|0.03097227
23:07:53|0.03102945
23:07:55|0.03102945
23:07:55|0.03102945
23:07:57|0.03102945
23:07:58|0.03102945
23:07:59|0.03102945
23:08:00|0.03102945
23:08:01|0.03102945
23:08:02|0.03102945
23:08:03|0.03102945
23:08:05|0.03102945
23:08:06|0.03102945
23:08:07|0.03102945
23:08:07|0.03102945
23:08:09|0.03102945
23:08:09|0.03102945
23:08:11|0.03102945
23:08:11|0.03102945
23:08:12|0.03102945
23:08:13|0.03102945
23:08:15|0.03102945
23:08:17|0.03102945
23:08:18|0.03102945
23:08:19|0.03102945
23:08:20|0.03102945
23:08:21|0.03102945
23:08:23|0.0310004
23:08:24|0.0310004
23:08:24|0.0310004
23:08:26|0.0310004
23:08:27|0.0310004
23:08:28|0.0310004
23:08:29|0.0310004
23:08:30|0.0310004
23:08:31|0.0310004
23:08:32|0.0310004
23:08:33|0.0310004
23:08:34|0.03103499
23:08:35|0.03103499
23:08:36|0.03103499
23:08:37|0.03103499
23:08:38|0.03103499
23:08:39|0.03103499
23:08:40|0.03103499
23:08:41|0.03103499
23:08:42|0.03103499
23:08:43|0.03103499
23:08:44|0.03103499
23:08:45|0.03103499
23:08:46|0.03103499
23:08:47|0.03103499
23:08:48|0.03103499
23:08:49|0.03103499
23:08:50|0.03103499
23:08:51|0.03103499
23:08:53|0.03103499
23:08:53|0.03103499
23:08:55|0.03103499
23:08:56|0.03103499
23:08:57|0.03103499
23:08:58|0.0310004
23:08:59|0.0310004
23:09:00|0.0310004
23:09:01|0.0310004
23:09:02|0.0310004
23:09:03|0.0310004
23:09:04|0.0310004
23:09:05|0.0310004
23:09:06|0.0310004
23:09:07|0.0310004
23:09:08|0.0310004
23:09:10|0.0310004
23:09:10|0.0310004
23:09:12|0.0310004
23:09:12|0.0310004
23:09:14|0.0310004
23:09:15|0.0310004
23:09:16|0.0310004
23:09:17|0.0310004
23:09:18|0.0310004
23:09:19|0.03103499
23:09:20|0.03103499
23:09:21|0.03103499
23:09:23|0.03103499
23:09:23|0.03103499
23:09:24|0.03103499
23:09:25|0.03103499
23:09:27|0.03103499
23:09:28|0.03103499
23:09:28|0.03103499
23:09:30|0.03103499
23:09:30|0.03103499
23:09:31|0.03103499
23:09:33|0.03103499
23:09:33|0.03103499
23:09:34|0.03103499
23:09:36|0.03103499
23:09:37|0.03103499
23:09:38|0.03103499
23:09:39|0.03103499
23:09:40|0.03103499
23:09:41|0.03103499
23:09:42|0.03103499
23:09:43|0.03103499
23:09:44|0.03103499
23:09:46|0.03103499
23:09:46|0.03103499
23:09:47|0.03103499
23:09:49|0.03103499
23:09:50|0.03103499
23:09:50|0.03103499
23:09:52|0.03103499
23:09:53|0.03103499
23:09:53|0.03103499
23:09:54|0.03103499
23:09:55|0.03103499
23:09:57|0.03103499
23:09:58|0.03103499
23:09:58|0.03103499
23:10:00|0.03103499
23:10:01|0.03103499
23:10:01|0.03103499
23:10:02|0.03103499
23:10:04|0.03103499
23:10:04|0.03103499
23:10:05|0.03103498
23:10:06|0.03103499
23:10:07|0.03103499
23:10:09|0.03103499
23:10:09|0.03103499
23:10:10|0.03103499
23:10:11|0.03103499
23:10:13|0.03103499
23:10:14|0.03103499
23:10:16|0.03103499
23:10:17|0.03103499
23:10:18|0.03103499
23:10:20|0.03103499
23:10:21|0.03103499
23:10:22|0.03103499
23:10:22|0.03103499
23:10:23|0.03100018
23:10:25|0.03100018
23:10:26|0.03100018
23:10:27|0.03100018
23:10:28|0.03100018
23:10:30|0.03100018
23:10:30|0.03100018
23:10:31|0.03100018
23:10:32|0.03100018
23:10:33|0.03100018
23:10:34|0.03100018
23:10:36|0.031
23:10:36|0.031
23:10:38|0.031
23:10:39|0.031
23:10:40|0.03101395
23:10:42|0.03101395
23:10:43|0.03101395
23:10:43|0.03101395
23:10:45|0.03101395
23:10:45|0.03101395
23:10:47|0.03101395
23:10:47|0.03101395
23:10:48|0.03101395
23:10:50|0.03101395
23:10:51|0.03101395
23:10:51|0.03101395
23:10:52|0.03101395
23:10:54|0.03101395
23:10:55|0.03101395
23:10:56|0.03101395
23:10:57|0.03101395
23:10:58|0.03101395
23:10:59|0.03101395
23:11:00|0.03101395
23:11:01|0.03101395
23:11:02|0.03101395
23:11:03|0.03101395
23:11:04|0.03101395
23:11:05|0.03101395
23:11:06|0.03101395
23:11:07|0.03101395
23:11:08|0.03101395
23:11:09|0.03101395
23:11:10|0.03097228
23:11:11|0.03097228
23:11:13|0.03097228
23:11:13|0.03097228
23:11:14|0.03097228
23:11:15|0.03097228
23:11:16|0.03097228
23:11:18|0.03097228
23:11:19|0.03097228
23:11:20|0.03097228
23:11:21|0.03097228
23:11:22|0.03097228
23:11:23|0.03097228
23:11:25|0.03097228
23:11:25|0.03097228
23:11:26|0.03097228
23:11:27|0.03097228
23:11:28|0.03097228
23:11:29|0.03097228
23:11:30|0.03097228
23:11:31|0.03097228
23:11:32|0.03097228
23:11:33|0.03095
23:11:34|0.03095
23:11:35|0.03095001
23:11:36|0.0309504
23:11:37|0.0309504
23:11:38|0.03095001
23:11:39|0.03095001
23:11:40|0.03095001
23:11:42|0.03098891
23:11:42|0.03098891
23:11:43|0.03098891
23:11:44|0.0309504
23:11:45|0.0309504
23:11:46|0.0309504
23:11:47|0.0309504
23:11:48|0.0309504
23:11:49|0.0309504
23:11:50|0.0309504
23:11:51|0.0309504
23:11:52|0.0309504
23:11:53|0.0309504
23:11:55|0.0309504
23:11:55|0.0309504
23:11:56|0.0309504
23:11:58|0.0309504
23:11:59|0.0309504
23:12:00|0.03096364
23:12:01|0.03096364
23:12:02|0.03096364
23:12:03|0.03096364
23:12:04|0.03096364
23:12:05|0.03096364
23:12:06|0.03096364
23:12:07|0.03096364
23:12:08|0.03096364
23:12:09|0.03096364
23:12:10|0.03096364
23:12:11|0.03096364
23:12:12|0.0309504
23:12:13|0.0309504
23:12:14|0.0309504
23:12:15|0.0309504
23:12:17|0.03096422
23:12:18|0.03096422
23:12:19|0.03096422
23:12:21|0.03096422
23:12:21|0.03096422
23:12:22|0.03096422
23:12:23|0.03096422
23:12:24|0.03096422
23:12:26|0.03096422
23:12:27|0.03096422
23:12:28|0.03096422
23:12:29|0.03096422
23:12:31|0.03096422
23:12:31|0.03096422
23:12:32|0.03096422
23:12:34|0.03096422
23:12:35|0.03096422
23:12:36|0.03096422
23:12:37|0.03096422
23:12:38|0.03096422
23:12:39|0.03096422
23:12:40|0.03096422
23:12:41|0.03096422
23:12:42|0.03096422
23:12:43|0.03096422
23:12:44|0.03096422
23:12:45|0.03096422
23:12:46|0.03096422
23:12:47|0.03096422
23:12:48|0.03096422
23:12:49|0.03096422
23:12:50|0.03096422
23:12:51|0.03095064
23:12:52|0.03095064
23:12:53|0.03095064
23:12:54|0.03095064
23:12:55|0.03095064
23:12:56|0.03099504
23:12:57|0.03099504
23:12:58|0.03095071
23:12:59|0.0309983
23:13:00|0.0309983
23:13:01|0.0309983
23:13:02|0.0309983
23:13:03|0.0309983
23:13:04|0.0309983
23:13:05|0.0309983
23:13:06|0.03098387
23:13:06|0.03098387
23:13:08|0.03098387
23:13:09|0.03098387
23:13:11|0.03098387
23:13:11|0.03098387
23:13:12|0.03098387
23:13:13|0.03098387
23:13:14|0.03098387
23:13:15|0.03098387
23:13:16|0.03098387
23:13:18|0.03098387
23:13:19|0.03098387
23:13:20|0.03098387
23:13:21|0.03098387
23:13:22|0.03098387
23:13:23|0.03100994
23:13:24|0.03100994
23:13:25|0.03100994
23:13:27|0.03100994
23:13:27|0.03100994
23:13:29|0.03100994
23:13:31|0.03100994
23:13:31|0.03100994
23:13:32|0.03100994
23:13:33|0.03100994
23:13:34|0.03100994
23:13:35|0.03095866
23:13:36|0.03095866
23:13:37|0.03095866
23:13:38|0.03095866
23:13:39|0.03102202
23:13:40|0.03102202
23:13:41|0.03102202
23:13:42|0.03102202
23:13:43|0.03102202
23:13:44|0.03102202
23:13:45|0.03102202
23:13:46|0.03102202
23:13:47|0.03102202
23:13:48|0.03102095
23:13:49|0.03102095
23:13:50|0.03102095
23:13:51|0.03102095
23:13:52|0.03102095
23:13:53|0.03102095
23:13:54|0.03102095
23:13:56|0.03102095
23:13:57|0.03102095
23:13:58|0.03102095
23:13:59|0.03102095
23:14:00|0.03103413
23:14:01|0.03103413
23:14:02|0.03103413
23:14:04|0.03103413
23:14:05|0.03103413
23:14:06|0.03103413
23:14:07|0.03103335
23:14:08|0.03103335
23:14:09|0.03103335
23:14:09|0.03103335
23:14:11|0.03098035
23:14:12|0.03098035
23:14:13|0.03098035
23:14:14|0.03103343
23:14:14|0.03103343
23:14:15|0.03103343
23:14:17|0.03103343
23:14:18|0.03103343
23:14:18|0.03102097
23:14:20|0.03102097
23:14:20|0.03102097
23:14:21|0.03102097
23:14:24|0.03103414
23:14:24|0.03103414
23:14:25|0.03103414
23:14:27|0.03103414
23:14:28|0.03103414
23:14:28|0.03103414
23:14:30|0.03103414
23:14:31|0.03103414
23:14:32|0.03103414
23:14:33|0.03103414
23:14:34|0.03103414
23:14:35|0.03103414
23:14:37|0.03103414
23:14:37|0.03101839
23:14:38|0.03101839
23:14:39|0.03101839
23:14:40|0.03101839
23:14:41|0.03101839
23:14:42|0.03101839
23:14:43|0.03101839
23:14:44|0.03101839
23:14:45|0.03101839
23:14:46|0.03101839
23:14:47|0.03101839
23:14:48|0.03101898
23:14:49|0.03101898
23:14:50|0.03101898
23:14:51|0.03101898
23:14:52|0.03101898
23:14:53|0.03103106
23:14:54|0.03103106
23:14:55|0.03103106
23:14:56|0.03103106
23:14:57|0.03103106
23:14:58|0.03103106
23:14:59|0.03103106
23:15:00|0.03103106
23:15:01|0.03103414
23:15:02|0.03103414
23:15:03|0.03103414
23:15:05|0.03103414
23:15:06|0.03103414
23:15:08|0.03098
23:15:08|0.03098
23:15:09|0.03098
23:15:10|0.03098
23:15:11|0.03098
23:15:12|0.03098
23:15:13|0.03098
23:15:14|0.03098
23:15:15|0.03098
23:15:16|0.03098
23:15:17|0.03098
23:15:18|0.03098
23:15:20|0.03098
23:15:22|0.03098
23:15:22|0.03098
23:15:23|0.03098
23:15:24|0.03098
23:15:25|0.03098
23:15:26|0.03098
23:15:27|0.03098
23:15:29|0.03098
23:15:29|0.03098
23:15:31|0.03098
23:15:31|0.03098
23:15:33|0.03098
23:15:34|0.03098
23:15:35|0.03098
23:15:36|0.03098
23:15:37|0.03098134
23:15:38|0.03098134
23:15:40|0.03098134
23:15:40|0.03098134
23:15:41|0.03098134
23:15:42|0.03098134
23:15:43|0.03098134
23:15:44|0.03098134
23:15:45|0.03098134
23:15:47|0.03098134
23:15:47|0.03098134
23:15:48|0.03098134
23:15:50|0.03098134
23:15:51|0.03098134
23:15:52|0.03098
23:15:53|0.03098
23:15:53|0.03098
23:15:55|0.03098
23:15:56|0.03103091
23:15:57|0.03103091
23:15:58|0.03103091
23:15:58|0.03103091
23:16:00|0.03103091
23:16:01|0.03103091
23:16:02|0.03103091
23:16:04|0.03103091
23:16:04|0.03103091
23:16:05|0.03103091
23:16:06|0.03103091
23:16:07|0.03103091
23:16:08|0.03103091
23:16:09|0.03103091
23:16:10|0.03103091
23:16:12|0.03103091
23:16:12|0.03103091
23:16:13|0.03103091
23:16:14|0.03103091
23:16:15|0.03103091
23:16:16|0.03103091
23:16:17|0.03103091
23:16:18|0.03103091
23:16:19|0.03103091
23:16:20|0.03103091
23:16:21|0.03103091
23:16:23|0.03103091
23:16:24|0.03102999
23:16:25|0.03102999
23:16:26|0.03102999
23:16:27|0.03102999
23:16:28|0.03102999
23:16:29|0.03102999
23:16:30|0.03102999
23:16:31|0.03102999
23:16:32|0.03102999
23:16:33|0.03102999
23:16:34|0.03102999
23:16:35|0.03102999
23:16:36|0.03102999
23:16:37|0.03102999
23:16:38|0.03102999
23:16:39|0.03102999
23:16:41|0.03102999
23:16:42|0.03102999
23:16:43|0.03102999
23:16:44|0.03102999
23:16:45|0.03102999
23:16:46|0.03102999
23:16:47|0.03102999
23:16:48|0.03102999
23:16:49|0.03102999
23:16:50|0.03102999
23:16:51|0.03102999
23:16:52|0.03102999
23:16:53|0.03102999
23:16:54|0.03102999
23:16:55|0.03102999
23:16:56|0.03102999
23:16:57|0.03102999
23:16:58|0.03102999
23:16:59|0.03102999
23:17:00|0.03102999
23:17:01|0.03102999
23:17:02|0.03102999
23:17:03|0.03102999
23:17:04|0.03102999
23:17:05|0.03102999
23:17:07|0.03102999
23:17:07|0.03102999
23:17:08|0.03102999
23:17:09|0.03102999
23:17:10|0.03102999
23:17:11|0.03102999
23:17:12|0.03103
23:17:13|0.03103
23:17:15|0.03103
23:17:15|0.03103
23:17:16|0.03103
23:17:17|0.03103
23:17:18|0.03106
23:17:20|0.03106
23:17:20|0.03106
23:17:22|0.03106
23:17:23|0.03106
23:17:25|0.03106
23:17:25|0.03106
23:17:27|0.03106
23:17:28|0.03106
23:17:29|0.03106
23:17:30|0.03106
23:17:31|0.03106
23:17:32|0.03105888
23:17:33|0.03105888
23:17:34|0.03105888
23:17:35|0.03105888
23:17:36|0.03105888
23:17:37|0.03105888
23:17:38|0.03105888
23:17:39|0.03105888
23:17:40|0.03105888
23:17:41|0.03105888
23:17:42|0.03105888
23:17:43|0.03105888
23:17:44|0.03105888
23:17:45|0.03105888
23:17:46|0.03105888
23:17:47|0.03105888
23:17:48|0.03105888
23:17:49|0.03105888
23:17:50|0.03105888
23:17:51|0.03105888
23:17:52|0.03105888
23:17:53|0.03105211
23:17:54|0.03105211
23:17:55|0.03105211
23:17:56|0.03105211
23:17:57|0.03105211
23:17:58|0.03105889
23:17:59|0.03105889
23:18:00|0.03101168
23:18:01|0.03101168
23:18:02|0.03101168
23:18:03|0.03105889
23:18:04|0.03105889
23:18:06|0.03101252
23:18:07|0.03102055
23:18:08|0.03105888
23:18:09|0.03105888
23:18:10|0.03105888
23:18:11|0.03105888
23:18:12|0.03105888
23:18:13|0.03105888
23:18:14|0.03105888
23:18:15|0.03105888
23:18:16|0.03105888
23:18:17|0.03105888
23:18:18|0.03105832
23:18:19|0.03105832
23:18:20|0.03105832
23:18:21|0.03105832
23:18:22|0.03105832
23:18:23|0.03105832
23:18:24|0.03105832
23:18:25|0.03105832
23:18:27|0.03105832
23:18:27|0.03105832
23:18:28|0.03105832
23:18:29|0.03105888
23:18:30|0.03105888
23:18:31|0.03105888
23:18:33|0.03105888
23:18:34|0.03105888
23:18:35|0.03105888
23:18:36|0.03105888
23:18:37|0.03105848
23:18:38|0.03105848
23:18:38|0.03105848
23:18:40|0.03105848
23:18:41|0.03105889
23:18:42|0.03105889
23:18:43|0.03105889
23:18:43|0.03105889
23:18:46|0.03105889
23:18:46|0.03105889
23:18:47|0.03105889
23:18:48|0.03105889
23:18:49|0.03105889
23:18:50|0.03105889
23:18:51|0.03105889
23:18:52|0.03105889
23:18:53|0.03105889
23:18:54|0.03105889
23:18:55|0.03105889
23:18:56|0.03105889
23:18:57|0.03105889
23:18:58|0.03105889
23:18:59|0.03105889
23:19:00|0.03105889
23:19:01|0.03105889
23:19:02|0.03105889
23:19:04|0.03105889
23:19:05|0.03105818
23:19:06|0.03105818
23:19:06|0.03105818
23:19:09|0.03105818
23:19:09|0.03105818
23:19:10|0.03105818
23:19:11|0.03105818
23:19:12|0.03105818
23:19:13|0.03105818
23:19:14|0.03105818
23:19:15|0.03105818
23:19:16|0.03105818
23:19:17|0.03105889
23:19:18|0.03105889
23:19:19|0.03105889
23:19:20|0.03105889
23:19:21|0.03105889
23:19:22|0.03105889
23:19:23|0.03105889
23:19:25|0.03105889
23:19:26|0.03105889
23:19:26|0.03105889
23:19:28|0.03105889
23:19:29|0.03105889
23:19:30|0.03105889
23:19:31|0.03105889
23:19:31|0.03105889
23:19:33|0.03105889
23:19:34|0.03105889
23:19:35|0.03105889
23:19:35|0.03105889
23:19:37|0.03105889
23:19:38|0.03105889
23:19:39|0.03105889
23:19:40|0.03105889
23:19:41|0.03105889
23:19:42|0.03105889
23:19:43|0.03105889
23:19:44|0.03105889
23:19:45|0.03105889
23:19:46|0.03105889
23:19:47|0.03105889
23:19:48|0.031066
23:19:49|0.031066
23:19:49|0.031066
23:19:52|0.031066
23:19:52|0.031066
23:19:53|0.031066
23:19:54|0.031066
23:19:55|0.031066
23:19:57|0.031066
23:19:58|0.031066
23:19:59|0.031066
23:20:00|0.031066
23:20:01|0.031066
23:20:02|0.031066
23:20:02|0.031066
23:20:04|0.031066
23:20:05|0.031066
23:20:07|0.031066
23:20:07|0.031066
23:20:08|0.031066
23:20:09|0.031066
23:20:10|0.031066
23:20:11|0.031066
23:20:12|0.031066
23:20:13|0.031066
23:20:15|0.031066
23:20:15|0.031066
23:20:16|0.031066
23:20:17|0.031066
23:20:18|0.03107496
23:20:19|0.031066
23:20:20|0.031066
23:20:21|0.031066
23:20:22|0.031066
23:20:23|0.031066
23:20:25|0.03107496
23:20:27|0.03107496
23:20:28|0.03107497
23:20:29|0.03107497
23:20:30|0.03107497
23:20:31|0.03107497
23:20:32|0.03107497
23:20:34|0.03107497
23:20:34|0.03107497
23:20:35|0.03107497
23:20:36|0.03107497
23:20:37|0.03107497
23:20:38|0.03107497
23:20:39|0.03107497
23:20:40|0.03107497
23:20:41|0.03107497
23:20:42|0.03107497
23:20:43|0.03107497
23:20:44|0.03107497
23:20:45|0.03107497
23:20:46|0.03107497
23:20:47|0.03107497
23:20:48|0.03107497
23:20:49|0.03107496
23:20:51|0.03107496
23:20:52|0.03107496
23:20:53|0.03107496
23:20:54|0.03107496
23:20:54|0.03108667
23:20:56|0.03109793
23:20:57|0.03109793
23:20:58|0.0311
23:20:59|0.0311
23:21:00|0.0311
23:21:00|0.0311
23:21:02|0.0311
23:21:02|0.0311
23:21:04|0.0311
23:21:05|0.0311
23:21:06|0.0311
23:21:08|0.0311
23:21:08|0.0311
23:21:09|0.0311
23:21:10|0.0311
23:21:11|0.0311
23:21:12|0.03109999
23:21:13|0.03109999
23:21:14|0.0311
23:21:15|0.0311
23:21:16|0.0311
23:21:17|0.0311
23:21:18|0.0311
23:21:19|0.03110221
23:21:20|0.0311105
23:21:21|0.03111051
23:21:22|0.03111051
23:21:23|0.03111051
23:21:24|0.03111051
23:21:26|0.03111051
23:21:27|0.03111051
23:21:29|0.03111051
23:21:30|0.03111051
23:21:31|0.03111051
23:21:31|0.03111051
23:21:34|0.03111051
23:21:35|0.03111051
23:21:36|0.03111051
23:21:37|0.03111051
23:21:39|0.03111051
23:21:39|0.03111051
23:21:40|0.03111051
23:21:41|0.03111051
23:21:43|0.03111051
23:21:44|0.03111051
23:21:45|0.03111051
23:21:45|0.03111051
23:21:47|0.03111051
23:21:48|0.03111051
23:21:49|0.03113882
23:21:50|0.03113882
23:21:51|0.03113882
23:21:52|0.03113882
23:21:52|0.03113882
23:21:54|0.03113882
23:21:55|0.03113882
23:21:56|0.03113882
23:21:57|0.03113882
23:21:59|0.03113882
23:21:59|0.03113882
23:22:00|0.03113882
23:22:01|0.03113882
23:22:02|0.03113882
23:22:04|0.03113882
23:22:05|0.03113882
23:22:06|0.03113882
23:22:07|0.03107906
23:22:08|0.03107906
23:22:10|0.03107906
23:22:10|0.03107906
23:22:11|0.03107906
23:22:12|0.03107906
23:22:14|0.03107906
23:22:15|0.03107906
23:22:16|0.03107906
23:22:17|0.03113879
23:22:18|0.03108163
23:22:19|0.03108163
23:22:21|0.03108163
23:22:21|0.03108163
23:22:22|0.03108163
23:22:23|0.03108163
23:22:24|0.03108163
23:22:26|0.03108163
23:22:27|0.03108163
23:22:27|0.0311485
23:22:29|0.0311485
23:22:29|0.0311485
23:22:31|0.0311485
23:22:32|0.0311485
23:22:33|0.0311485
23:22:34|0.0311485
23:22:36|0.0311485
23:22:36|0.0311485
23:22:37|0.0311485
23:22:39|0.0311485
23:22:41|0.0311485
23:22:43|0.03110136
23:22:44|0.03110136
23:22:44|0.03110136
23:22:46|0.03110136
23:22:47|0.03110136
23:22:48|0.03110136
23:22:48|0.03114777
23:22:49|0.03114777
23:22:50|0.03114777
23:22:52|0.03114777
23:22:52|0.03114777
23:22:53|0.03114777
23:22:54|0.03114777
23:22:56|0.03114777
23:22:56|0.03114777
23:22:57|0.03114777
23:22:59|0.03114777
23:22:59|0.03114777
23:23:01|0.03114777
23:23:02|0.03114777
23:23:04|0.03114777
23:23:04|0.03114777
23:23:06|0.03114777
23:23:07|0.03114777
23:23:08|0.03114777
23:23:08|0.03114777
23:23:09|0.03114777
23:23:11|0.03114777
23:23:12|0.03114777
23:23:13|0.03108169
23:23:14|0.03108169
23:23:15|0.03108169
23:23:16|0.03112887
23:23:17|0.03112887
23:23:18|0.03112887
23:23:19|0.03108089
23:23:20|0.03108089
23:23:21|0.03111642
23:23:22|0.03111642
23:23:23|0.03111642
23:23:24|0.03111642
23:23:25|0.03111642
23:23:26|0.03111642
23:23:27|0.03108098
23:23:28|0.03108088
23:23:30|0.03107496
23:23:30|0.03107496
23:23:32|0.03107496
23:23:33|0.03107496
23:23:34|0.03107496
23:23:35|0.03112215
23:23:36|0.03112215
23:23:37|0.03112215
23:23:38|0.03112215
23:23:39|0.03112215
23:23:41|0.03112215
23:23:42|0.03112215
23:23:42|0.03112215
23:23:44|0.03112215
23:23:45|0.03112215
23:23:46|0.03112215
23:23:47|0.03112215
23:23:48|0.03112215
23:23:49|0.03112215
23:23:50|0.03112215
23:23:51|0.03112215
23:23:52|0.03112215
23:23:53|0.03112215
23:23:54|0.03112215
23:23:55|0.03112215
23:23:56|0.03112215
23:23:57|0.03112215
23:23:58|0.03112215
23:23:59|0.03112215
23:24:00|0.03112215
23:24:01|0.03112215
23:24:02|0.03112215
23:24:03|0.03112215
23:24:04|0.03112215
23:24:05|0.03112215
23:24:07|0.03112215
23:24:08|0.03112215
23:24:09|0.03112215
23:24:10|0.03112215
23:24:11|0.03112215
23:24:12|0.03112215
23:24:13|0.03112215
23:24:14|0.03112215
23:24:15|0.03112215
23:24:16|0.03112215
23:24:17|0.03112215
23:24:18|0.03112215
23:24:20|0.03112215
23:24:21|0.03112215
23:24:22|0.03112215
23:24:22|0.03114848
23:24:24|0.03114848
23:24:24|0.03114848
23:24:25|0.03114848
23:24:27|0.03114848
23:24:28|0.03114848
23:24:30|0.03114848
23:24:30|0.03114848
23:24:32|0.03114848
23:24:33|0.03114848
23:24:34|0.03114848
23:24:35|0.03114848
23:24:36|0.03114848
23:24:37|0.03114848
23:24:38|0.03114848
23:24:39|0.03114848
23:24:40|0.03114848
23:24:41|0.03114848
23:24:42|0.03114848
23:24:43|0.03114848
23:24:44|0.03114848
23:24:45|0.03114848
23:24:46|0.03114848
23:24:47|0.03114848
23:24:48|0.03114848
23:24:49|0.03114848
23:24:50|0.03114848
23:24:51|0.03114848
23:24:52|0.03114848
23:24:53|0.03114848
23:24:54|0.03114848
23:24:55|0.03114848
23:24:56|0.03114848
23:24:57|0.03114848
23:24:58|0.03114848
23:24:59|0.03114848
23:25:00|0.03114848
23:25:01|0.03114848
23:25:02|0.03114848
23:25:03|0.03114848
23:25:04|0.03114848
23:25:05|0.03114848
23:25:06|0.03114848
23:25:07|0.03114848
23:25:08|0.03114848
23:25:10|0.03114848
23:25:10|0.03114848
23:25:12|0.03114848
23:25:13|0.03114848
23:25:14|0.03114848
23:25:15|0.03114848
23:25:16|0.03112621
23:25:18|0.03112621
23:25:19|0.03112621
23:25:19|0.03112621
23:25:21|0.03112621
23:25:22|0.03114336
23:25:23|0.03114336
23:25:24|0.03114336
23:25:25|0.03114336
23:25:26|0.03114336
23:25:27|0.03114336
23:25:28|0.03114336
23:25:30|0.03114336
23:25:30|0.03114336
23:25:32|0.03114336
23:25:33|0.03114336
23:25:33|0.03114336
23:25:35|0.03114336
23:25:35|0.03114336
23:25:36|0.03114336
23:25:37|0.03114336
23:25:39|0.03114336
23:25:40|0.03114336
23:25:41|0.03114336
23:25:42|0.03114336
23:25:43|0.03114336
23:25:44|0.03114336
23:25:45|0.03114336
23:25:46|0.03114336
23:25:47|0.03114336
23:25:48|0.03114336
23:25:49|0.03114336
23:25:50|0.03114336
23:25:51|0.03114336
23:25:52|0.03114336
23:25:53|0.03114336
23:25:54|0.03114336
23:25:55|0.03114336
23:25:56|0.03114336
23:25:57|0.03114336
23:25:58|0.03114336
23:26:00|0.03114336
23:26:01|0.03114336
23:26:02|0.03114336
23:26:02|0.03114336
23:26:04|0.03114336
23:26:05|0.03114336
23:26:06|0.03114336
23:26:06|0.03114336
23:26:07|0.03114336
23:26:08|0.03114336
23:26:10|0.03114336
23:26:11|0.03114336
23:26:12|0.03114336
23:26:13|0.03114336
23:26:14|0.03114336
23:26:15|0.03114336
23:26:17|0.03114336
23:26:18|0.03114336
23:26:18|0.03114336
23:26:20|0.03114336
23:26:20|0.03114336
23:26:21|0.03114336
23:26:23|0.03114336
23:26:24|0.03114336
23:26:25|0.03114336
23:26:26|0.03114336
23:26:27|0.03114336
23:26:28|0.03114336
23:26:29|0.03114336
23:26:30|0.03114336
23:26:32|0.03114336
23:26:32|0.03114336
23:26:34|0.03114336
23:26:34|0.03114336
23:26:35|0.03114336
23:26:37|0.03114336
23:26:37|0.03114336
23:26:39|0.03114336
23:26:39|0.03114336
23:26:41|0.03114594
23:26:43|0.03114849
23:26:44|0.03114849
23:26:44|0.03114849
23:26:45|0.03114849
23:26:47|0.03114849
23:26:49|0.0311119
23:26:49|0.0311119
23:26:50|0.0311119
23:26:51|0.0311119
23:26:52|0.0311119
23:26:53|0.0311119
23:26:54|0.0311119
23:26:56|0.0311119
23:26:56|0.0311119
23:26:57|0.0311119
23:26:58|0.0311119
23:27:00|0.0311119
23:27:00|0.0311119
23:27:01|0.03114848
23:27:02|0.03112097
23:27:04|0.03112097
23:27:04|0.03112097
23:27:05|0.03111555
23:27:07|0.03111555
23:27:08|0.03111555
23:27:09|0.03111555
23:27:10|0.03111555
23:27:11|0.03111555
23:27:12|0.03111555
23:27:13|0.03111555
23:27:14|0.03111555
23:27:15|0.03111555
23:27:16|0.03111555
23:27:17|0.03111555
23:27:18|0.03111555
23:27:19|0.03111555
23:27:20|0.03111555
23:27:21|0.03111555
23:27:22|0.03111555
23:27:23|0.03111555
23:27:24|0.03111555
23:27:25|0.03111555
23:27:26|0.03111555
23:27:28|0.03111555
23:27:28|0.03111555
23:27:29|0.03111555
23:27:31|0.03111555
23:27:33|0.03111555
23:27:34|0.03111555
23:27:36|0.03114568
23:27:36|0.03114568
23:27:37|0.03114568
23:27:38|0.03114568
23:27:39|0.03114568
23:27:40|0.03111556
23:27:42|0.03111556
23:27:42|0.03111556
23:27:43|0.03111556
23:27:44|0.03111556
23:27:45|0.03111556
23:27:46|0.03111556
23:27:47|0.03111556
23:27:48|0.03111556
23:27:49|0.03111556
23:27:50|0.03111556
23:27:51|0.03111556
23:27:52|0.03111556
23:27:53|0.03111556
23:27:54|0.03111556
23:27:55|0.03111556
23:27:56|0.03114201
23:27:57|0.03114201
23:27:58|0.03114201
23:27:59|0.03114201
23:28:00|0.03114602
23:28:02|0.03114602
23:28:03|0.03114602
23:28:03|0.03114602
23:28:05|0.03114602
23:28:06|0.03114602
23:28:06|0.03114602
23:28:08|0.031148
23:28:09|0.031148
23:28:10|0.031148
23:28:10|0.031148
23:28:11|0.031148
23:28:13|0.031148
23:28:13|0.031148
23:28:16|0.031148
23:28:16|0.031148
23:28:18|0.031148
23:28:18|0.031148
23:28:19|0.031148
23:28:20|0.031148
23:28:21|0.031148
23:28:23|0.031148
23:28:23|0.031148
23:28:25|0.031148
23:28:25|0.031148
23:28:27|0.031148
23:28:27|0.031148
23:28:28|0.031148
23:28:29|0.031148
23:28:30|0.031148
23:28:32|0.031148
23:28:34|0.03114796
23:28:34|0.03114796
23:28:35|0.03114796
23:28:36|0.03114796
23:28:37|0.03114796
23:28:39|0.03114796
23:28:39|0.03114796
23:28:41|0.03114796
23:28:41|0.03114796
23:28:42|0.03111555
23:28:44|0.03111555
23:28:45|0.03111555
23:28:46|0.03111555
23:28:47|0.03111555
23:28:48|0.03111555
23:28:49|0.03111555
23:28:50|0.03111555
23:28:51|0.03111555
23:28:52|0.03111555
23:28:53|0.03111555
23:28:54|0.0311479
23:28:55|0.0311479
23:28:56|0.0311479
23:28:57|0.0311479
23:28:58|0.0311479
23:28:59|0.0311479
23:29:00|0.0311479
23:29:01|0.0311479
23:29:03|0.0311479
23:29:04|0.0311479
23:29:05|0.0311479
23:29:06|0.0311479
23:29:07|0.0311479
23:29:08|0.0311479
23:29:09|0.0311479
23:29:10|0.0311479
23:29:11|0.0311479
23:29:12|0.0311479
23:29:13|0.0311479
23:29:14|0.0311479
23:29:15|0.0311479
23:29:17|0.0311479
23:29:17|0.0311479
23:29:18|0.03114793
23:29:19|0.03114793
23:29:21|0.03114793
23:29:21|0.03114793
23:29:22|0.03114793
23:29:24|0.03114793
23:29:24|0.03114793
23:29:26|0.03114793
23:29:26|0.03114793
23:29:27|0.03114793
23:29:28|0.03114793
23:29:29|0.03114793
23:29:30|0.03114793
23:29:31|0.03114793
23:29:33|0.03114793
23:29:35|0.03114793
23:29:36|0.03111601
23:29:37|0.03111601
23:29:39|0.03111601
23:29:40|0.03111601
23:29:40|0.03111601
23:29:42|0.03111601
23:29:42|0.03111601
23:29:43|0.03111601
23:29:44|0.03111601
23:29:46|0.0311478
23:29:47|0.0311478
23:29:48|0.0311161
23:29:49|0.0311161
23:29:50|0.0311161
23:29:51|0.0311161
23:29:53|0.0311161
23:29:53|0.0311161
23:29:55|0.0311161
23:29:55|0.0311161
23:29:57|0.0311161
23:29:58|0.0311161
23:29:58|0.0311161
23:30:00|0.0311161
23:30:00|0.0311161
23:30:02|0.0311161
23:30:02|0.03111555
23:30:03|0.03111555
23:30:05|0.03111555
23:30:06|0.0311161
23:30:07|0.0311161
23:30:08|0.0311161
23:30:09|0.0311161
23:30:10|0.0311161
23:30:11|0.0311161
23:30:12|0.0311161
23:30:13|0.0311161
23:30:14|0.0311161
23:30:15|0.0311161
23:30:16|0.0311161
23:30:17|0.0311161
23:30:18|0.0311161
23:30:20|0.03112713
23:30:20|0.03112713
23:30:21|0.03112713
23:30:22|0.03112713
23:30:24|0.03112713
23:30:24|0.03112713
23:30:25|0.03112713
23:30:27|0.03112713
23:30:27|0.03112713
23:30:28|0.03112713
23:30:30|0.03112713
23:30:30|0.03112713
23:30:32|0.03112713
23:30:33|0.03112713
23:30:35|0.03112713
23:30:36|0.03112713
23:30:37|0.03112713
23:30:38|0.03112713
23:30:39|0.03112713
23:30:40|0.03112713
23:30:41|0.03112713
23:30:42|0.03114
23:30:43|0.03114
23:30:44|0.03114
23:30:45|0.03114
23:30:46|0.03114
23:30:47|0.03114
23:30:48|0.03114
23:30:49|0.03114
23:30:50|0.03114
23:30:51|0.03114
23:30:52|0.03114
23:30:53|0.03114
23:30:54|0.03114
23:30:55|0.03114
23:30:56|0.03114
23:30:57|0.03114
23:30:58|0.03114
23:30:59|0.03114
23:31:00|0.03114
23:31:01|0.03114
23:31:02|0.03114
23:31:03|0.03114
23:31:04|0.03114
23:31:05|0.03114
23:31:06|0.03114
23:31:07|0.03114
23:31:08|0.03114
23:31:09|0.03114
23:31:10|0.03114
23:31:12|0.03114
23:31:12|0.03114
23:31:14|0.03114
23:31:15|0.03114
23:31:16|0.03114
23:31:17|0.03114
23:31:18|0.03114
23:31:19|0.03114
23:31:20|0.03114
23:31:21|0.03114
23:31:22|0.03114
23:31:23|0.03114
23:31:24|0.03114
23:31:25|0.03114
23:31:26|0.03114
23:31:27|0.03114
23:31:28|0.03114
23:31:29|0.03114
23:31:30|0.03114
23:31:31|0.03114
23:31:32|0.03114
23:31:33|0.03114
23:31:34|0.03114
23:31:35|0.03114
23:31:37|0.03114
23:31:37|0.03114
23:31:39|0.03114
23:31:40|0.03114
23:31:40|0.03114
23:31:41|0.03114
23:31:43|0.03114
23:31:44|0.03114
23:31:45|0.03114
23:31:46|0.03114
23:31:47|0.03114
23:31:48|0.03114482
23:31:49|0.03114482
23:31:50|0.03114482
23:31:51|0.03114482
23:31:52|0.03114482
23:31:53|0.03114482
23:31:54|0.03114482
23:31:55|0.03114482
23:31:56|0.03114482
23:31:57|0.03114482
23:31:58|0.03114482
23:31:59|0.03114482
23:32:00|0.03114482
23:32:01|0.03114482
23:32:02|0.03114482
23:32:03|0.031148
23:32:05|0.031148
23:32:06|0.031148
23:32:06|0.031148
23:32:07|0.03114482
23:32:09|0.03114482
23:32:09|0.03114482
23:32:10|0.03114482
23:32:12|0.03114482
23:32:13|0.03114482
23:32:14|0.03114482
23:32:15|0.03114482
23:32:16|0.03114482
23:32:18|0.03114482
23:32:18|0.03114482
23:32:19|0.03114482
23:32:21|0.03114482
23:32:21|0.03114482
23:32:22|0.03114482
23:32:24|0.03114482
23:32:24|0.03114482
23:32:26|0.03114482
23:32:26|0.031148
23:32:27|0.031148
23:32:28|0.031148
23:32:29|0.031148
23:32:31|0.031148
23:32:32|0.031148
23:32:33|0.031148
23:32:34|0.031148
23:32:35|0.031148
23:32:37|0.031148
23:32:37|0.031148
23:32:38|0.031148
23:32:39|0.031148
23:32:41|0.031148
23:32:42|0.031148
23:32:42|0.031148
23:32:44|0.031148
23:32:45|0.031148
23:32:45|0.03108091
23:32:46|0.03108091
23:32:48|0.03108091
23:32:48|0.03108091
23:32:50|0.03108091
23:32:51|0.03108091
23:32:52|0.0310836
23:32:53|0.03113651
23:32:54|0.03113651
23:32:55|0.03113651
23:32:57|0.03113651
23:32:57|0.03113651
23:32:59|0.03113651
23:32:59|0.03113651
23:33:01|0.03113651
23:33:01|0.03108089
23:33:02|0.03108089
23:33:03|0.03108089
23:33:05|0.03108089
23:33:05|0.03108089
23:33:07|0.03108089
23:33:08|0.03108089
23:33:09|0.03108089
23:33:09|0.03108089
23:33:10|0.03108089
23:33:11|0.03108
23:33:13|0.03108
23:33:14|0.03108
23:33:15|0.03108
23:33:15|0.03108
23:33:16|0.03108
23:33:18|0.03108
23:33:19|0.03108
23:33:20|0.03108
23:33:21|0.03108
23:33:22|0.03108
23:33:23|0.03108
23:33:24|0.03108
23:33:25|0.03109286
23:33:27|0.03108
23:33:28|0.03108
23:33:29|0.03108
23:33:30|0.03108
23:33:31|0.03108
23:33:32|0.03108
23:33:33|0.03108
23:33:34|0.03108
23:33:35|0.03108
23:33:36|0.03108
23:33:37|0.03108
23:33:38|0.03108
23:33:39|0.03108
23:33:40|0.03108
23:33:42|0.03108
23:33:43|0.03108
23:33:44|0.03108
23:33:45|0.03108
23:33:46|0.03108
23:33:47|0.03108
23:33:49|0.03108
23:33:49|0.03108
23:33:51|0.03108
23:33:53|0.03108
23:33:53|0.03108
23:33:54|0.03111254
23:33:55|0.03109596
23:33:57|0.03109596
23:33:57|0.03107133
23:33:59|0.03107133
23:34:00|0.03107133
23:34:00|0.03107133
23:34:01|0.03107133
23:34:02|0.03107133
23:34:04|0.03107133
23:34:05|0.03107133
23:34:06|0.03107133
23:34:08|0.03107133
23:34:08|0.03107133
23:34:09|0.03107133
23:34:11|0.03107133
23:34:12|0.03107133
23:34:13|0.03107133
23:34:14|0.03107133
23:34:16|0.03107133
23:34:16|0.03107133
23:34:17|0.03107133
23:34:18|0.03107133
23:34:19|0.03107133
23:34:20|0.03107133
23:34:21|0.03107133
23:34:23|0.03107133
23:34:24|0.03106353
23:34:26|0.03106
23:34:26|0.03106
23:34:27|0.03106
23:34:28|0.03106
23:34:29|0.03107133
23:34:30|0.03107133
23:34:31|0.03106
23:34:32|0.03106
23:34:33|0.03106
23:34:35|0.03106
23:34:36|0.03106
23:34:37|0.03106
23:34:37|0.03106
23:34:39|0.03106
23:34:39|0.03106
23:34:42|0.03106
23:34:43|0.03106
23:34:43|0.03106
23:34:44|0.03106
23:34:47|0.03106
23:34:47|0.03106
23:34:48|0.03106
23:34:49|0.03106
23:34:50|0.03106
23:34:51|0.03106
23:34:52|0.03106
23:34:53|0.03106
23:34:54|0.03106
23:34:55|0.03106
23:34:56|0.03106
23:34:57|0.03106
23:34:58|0.03106
23:34:59|0.03106
23:35:00|0.03106
23:35:01|0.03106
23:35:02|0.03106
23:35:04|0.03106
23:35:05|0.03106
23:35:07|0.03106
23:35:07|0.03106
23:35:08|0.03106
23:35:09|0.03106
23:35:10|0.03106
23:35:11|0.03106
23:35:12|0.03106
23:35:13|0.03106
23:35:14|0.03106
23:35:15|0.03106
23:35:17|0.03106
23:35:18|0.03106
23:35:18|0.03106
23:35:20|0.03106
23:35:21|0.03106
23:35:22|0.03106
23:35:23|0.03106
23:35:24|0.03106
23:35:25|0.03106
23:35:26|0.03106
23:35:27|0.03106
23:35:27|0.03105849
23:35:29|0.03105849
23:35:30|0.03105849
23:35:31|0.03105849
23:35:31|0.03105849
23:35:33|0.03105849
23:35:34|0.03105849
23:35:35|0.03105849
23:35:36|0.03105849
23:35:37|0.03105849
23:35:38|0.03105849
23:35:39|0.03105849
23:35:41|0.03105849
23:35:41|0.03105849
23:35:42|0.03105849
23:35:44|0.03105849
23:35:45|0.03105849
23:35:47|0.03105849
23:35:47|0.03105849
23:35:48|0.03105849
23:35:49|0.03105849
23:35:50|0.03105849
23:35:51|0.03105849
23:35:52|0.03104653
23:35:53|0.03104653
23:35:54|0.03104653
23:35:55|0.03104653
23:35:56|0.03104653
23:35:57|0.03104653
23:35:58|0.03105164
23:35:59|0.03105164
23:36:01|0.03105164
23:36:03|0.03105164
23:36:03|0.03105164
23:36:04|0.03105164
23:36:05|0.03105164
23:36:06|0.03105164
23:36:07|0.03105164
23:36:08|0.03105164
23:36:09|0.03105164
23:36:10|0.03105164
23:36:11|0.03105164
23:36:12|0.03105164
23:36:13|0.03105164
23:36:14|0.03105164
23:36:15|0.03105164
23:36:16|0.03105164
23:36:17|0.03105164
23:36:18|0.03105164
23:36:20|0.03105164
23:36:20|0.03104357
23:36:22|0.03104357
23:36:23|0.03103574
23:36:24|0.03103574
23:36:25|0.03103574
23:36:26|0.03103
23:36:27|0.03103
23:36:28|0.03103
23:36:29|0.03103
23:36:30|0.03103
23:36:32|0.03103
23:36:32|0.03103
23:36:33|0.03103
23:36:34|0.03103
23:36:35|0.03103
23:36:36|0.03103
23:36:37|0.03103
23:36:38|0.03103
23:36:39|0.03103
23:36:41|0.03103
23:36:42|0.03103
23:36:44|0.03103
23:36:44|0.03103
23:36:45|0.03103
23:36:46|0.03103
23:36:47|0.03103
23:36:48|0.03103
23:36:49|0.03103
23:36:50|0.03103
23:36:51|0.03103
23:36:52|0.03103
23:36:53|0.03103
23:36:54|0.03103
23:36:55|0.03103
23:36:56|0.03103
23:36:57|0.03103
23:36:58|0.03103
23:37:00|0.03103
23:37:01|0.03103
23:37:02|0.03103
23:37:03|0.03103
23:37:04|0.03103
23:37:04|0.03103
23:37:07|0.03102999
23:37:07|0.03102999
23:37:09|0.03102999
23:37:09|0.03102999
23:37:11|0.03102999
23:37:12|0.03102999
23:37:12|0.03102999
23:37:14|0.03102999
23:37:14|0.03102999
23:37:16|0.03102999
23:37:17|0.03102999
23:37:18|0.03102999
23:37:18|0.03102999
23:37:21|0.03102999
23:37:21|0.03102999
23:37:22|0.03102999
23:37:23|0.03102999
23:37:24|0.03102999
23:37:25|0.03102999
23:37:26|0.03102999
23:37:27|0.03102999
23:37:28|0.03102999
23:37:29|0.03102999
23:37:30|0.03102999
23:37:31|0.03102999
23:37:32|0.03102999
23:37:34|0.03102999
23:37:35|0.03102999
23:37:36|0.03102999
23:37:37|0.03102999
23:37:38|0.03102999
23:37:39|0.03102999
23:37:39|0.03102999
23:37:41|0.03102999
23:37:42|0.03102999
23:37:43|0.03102999
23:37:43|0.03102999
23:37:44|0.03102999
23:37:46|0.03102999
23:37:47|0.03102999
23:37:48|0.03102999
23:37:49|0.03102999
23:37:50|0.03102999
23:37:51|0.03102999
23:37:52|0.03102999
23:37:53|0.03102999
23:37:53|0.03102999
23:37:56|0.03102999
23:37:56|0.03102999
23:37:57|0.03102999
23:37:58|0.03102999
23:37:59|0.03102999
23:38:00|0.03102999
23:38:02|0.03102999
23:38:03|0.03102999
23:38:04|0.03102999
23:38:05|0.03102999
23:38:05|0.03102999
23:38:08|0.03102999
23:38:08|0.03102999
23:38:09|0.03102999
23:38:10|0.03102999
23:38:11|0.03102999
23:38:12|0.03102999
23:38:13|0.03102999
23:38:14|0.03102999
23:38:15|0.03102999
23:38:16|0.03102999
23:38:17|0.03102999
23:38:18|0.03102999
23:38:19|0.03102999
23:38:20|0.03102999
23:38:21|0.03102999
23:38:22|0.031013
23:38:23|0.031013
23:38:24|0.031013
23:38:25|0.031013
23:38:26|0.031013
23:38:27|0.031013
23:38:28|0.031013
23:38:29|0.031013
23:38:30|0.031013
23:38:31|0.031013
23:38:32|0.031013
23:38:33|0.031013
23:38:34|0.031013
23:38:35|0.031013
23:38:36|0.031013
23:38:37|0.03100008
23:38:38|0.03100008
23:38:39|0.03100008
23:38:40|0.03100008
23:38:41|0.03100008
23:38:42|0.03100008
23:38:43|0.03100007
23:38:44|0.03100007
23:38:45|0.03100007
23:38:46|0.031
23:38:47|0.031
23:38:48|0.031
23:38:49|0.031
23:38:51|0.031
23:38:52|0.031
23:38:54|0.031
23:38:54|0.031
23:38:55|0.031
23:38:56|0.031
23:38:57|0.031
23:38:58|0.031
23:38:59|0.031
23:39:00|0.031
23:39:01|0.031
23:39:02|0.031
23:39:03|0.031
23:39:04|0.03098134
23:39:05|0.03098134
23:39:06|0.03098134
23:39:07|0.03098134
23:39:08|0.03098134
23:39:09|0.03098134
23:39:10|0.03098134
23:39:11|0.03098134
23:39:13|0.03098134
23:39:14|0.03098134
23:39:15|0.03099991
23:39:16|0.03099991
23:39:17|0.03099991
23:39:18|0.03099991
23:39:19|0.03099991
23:39:20|0.03099991
23:39:21|0.03098134
23:39:23|0.03098134
23:39:23|0.03098134
23:39:24|0.03098134
23:39:25|0.03098134
23:39:26|0.03098134
23:39:27|0.031
23:39:28|0.03100007
23:39:29|0.03100007
23:39:30|0.03100007
23:39:32|0.03100007
23:39:32|0.03100007
23:39:34|0.03100007
23:39:35|0.03100007
23:39:35|0.03100007
23:39:37|0.03100007
23:39:38|0.03100007
23:39:38|0.03100007
23:39:39|0.03100007
23:39:41|0.03100007
23:39:42|0.03100007
23:39:44|0.03100007
23:39:45|0.03100007
23:39:46|0.03100007
23:39:46|0.03100007
23:39:48|0.03100007
23:39:49|0.03100007
23:39:50|0.03100007
23:39:50|0.03100007
23:39:52|0.03100007
23:39:53|0.03100007
23:39:54|0.03100007
23:39:54|0.03100007
23:39:55|0.03100007
23:39:57|0.03100007
23:39:57|0.03100007
23:39:58|0.03100007
23:40:00|0.03100007
23:40:02|0.03098134
23:40:02|0.03098134
23:40:04|0.03098134
23:40:05|0.03098134
23:40:05|0.03098134
23:40:06|0.03098134
23:40:08|0.03098134
23:40:09|0.03098134
23:40:11|0.03098134
23:40:11|0.03098134
23:40:12|0.03098134
23:40:13|0.03098134
23:40:14|0.03098299
23:40:15|0.03098299
23:40:16|0.03098299
23:40:17|0.03098299
23:40:18|0.03098299
23:40:19|0.03098299
23:40:20|0.03098299
23:40:21|0.03098299
23:40:22|0.03098299
23:40:23|0.03098135
23:40:24|0.03098135
23:40:25|0.03098135
23:40:26|0.03098135
23:40:27|0.03098135
23:40:28|0.03098299
23:40:29|0.03098299
23:40:31|0.03098299
23:40:32|0.03098299
23:40:32|0.03098299
23:40:34|0.03098299
23:40:35|0.03098299
23:40:36|0.03098299
23:40:37|0.03098299
23:40:37|0.03098299
23:40:39|0.03098299
23:40:39|0.03098299
23:40:41|0.03098299
23:40:42|0.03098299
23:40:42|0.03098299
23:40:45|0.03098299
23:40:45|0.03098299
23:40:47|0.03098299
23:40:49|0.03098299
23:40:49|0.03098299
23:40:50|0.03098299
23:40:52|0.03098299
23:40:53|0.03098299
23:40:54|0.03098299
23:40:54|0.03098299
23:40:55|0.03098299
23:40:57|0.03098299
23:40:57|0.03098299
23:41:00|0.03098299
23:41:00|0.03098299
23:41:01|0.03098299
23:41:02|0.03098299
23:41:03|0.03098299
23:41:04|0.03098299
23:41:05|0.03098299
23:41:06|0.03098299
23:41:07|0.03098299
23:41:08|0.03098299
23:41:09|0.03098299
23:41:10|0.03098299
23:41:11|0.03098299
23:41:12|0.03098299
23:41:13|0.03098299
23:41:14|0.03098299
23:41:15|0.03098299
23:41:16|0.03098299
23:41:17|0.03098299
23:41:18|0.03098299
23:41:19|0.03098299
23:41:20|0.03098299
23:41:22|0.03098299
23:41:22|0.03098299
23:41:24|0.03098299
23:41:25|0.03098299
23:41:26|0.03098299
23:41:27|0.03098299
23:41:27|0.03098299
23:41:29|0.03098299
23:41:30|0.03098135
23:41:31|0.03098135
23:41:32|0.03098135
23:41:32|0.03098135
23:41:34|0.03098135
23:41:35|0.03098135
23:41:35|0.03098135
23:41:37|0.03098135
23:41:39|0.03098135
23:41:39|0.03098135
23:41:40|0.03098135
23:41:41|0.03098
23:41:42|0.03098135
23:41:43|0.03098135
23:41:44|0.03098135
23:41:45|0.03098135
23:41:47|0.03098135
23:41:48|0.03098135
23:41:49|0.03098135
23:41:49|0.03098135
23:41:50|0.03098135
23:41:53|0.03098001
23:41:53|0.03098001
23:41:54|0.03098001
23:41:55|0.03098001
23:41:56|0.03098001
23:41:57|0.03098001
23:41:58|0.03098001
23:41:59|0.03098001
23:42:01|0.03098001
23:42:01|0.03098001
23:42:02|0.03098135
23:42:04|0.03098135
23:42:05|0.03098135
23:42:05|0.03098135
23:42:07|0.03098135
23:42:08|0.03098135
23:42:09|0.03098135
23:42:10|0.03098135
23:42:11|0.03098135
23:42:12|0.03098135
23:42:13|0.03098135
23:42:13|0.03098135
23:42:15|0.03098135
23:42:15|0.03098135
23:42:16|0.03098135
23:42:18|0.03098135
23:42:19|0.03098135
23:42:20|0.03098135
23:42:22|0.03098135
23:42:22|0.03098135
23:42:23|0.03098135
23:42:25|0.03098299
23:42:26|0.03098299
23:42:27|0.03098299
23:42:28|0.03098299
23:42:29|0.03098299
23:42:29|0.03098299
23:42:31|0.03098299
23:42:32|0.03098299
23:42:33|0.03098299
23:42:34|0.03098299
23:42:35|0.03098299
23:42:36|0.03098299
23:42:37|0.03098299
23:42:38|0.03098299
23:42:40|0.03098299
23:42:40|0.03098299
23:42:41|0.03098299
23:42:42|0.03098299
23:42:43|0.03098299
23:42:44|0.03098299
23:42:46|0.03098299
23:42:48|0.03097421
23:42:48|0.03097421
23:42:49|0.03097421
23:42:50|0.03097421
23:42:51|0.03097421
23:42:53|0.03097421
23:42:53|0.03097421
23:42:54|0.03097421
23:42:57|0.03097421
23:42:57|0.03097421
23:42:58|0.03097421
23:42:59|0.03097421
23:43:00|0.03097421
23:43:01|0.03097421
23:43:02|0.03097421
23:43:03|0.0309741
23:43:04|0.0309741
23:43:05|0.0309741
23:43:07|0.03100006
23:43:08|0.03100006
23:43:10|0.03100006
23:43:10|0.03100006
23:43:11|0.03100006
23:43:12|0.03100006
23:43:13|0.03100006
23:43:14|0.03100006
23:43:15|0.03100006
23:43:16|0.03100006
23:43:17|0.03100006
23:43:18|0.03100006
23:43:19|0.03100006
23:43:20|0.03100006
23:43:21|0.03100006
23:43:22|0.03100006
23:43:23|0.03100006
23:43:24|0.03100006
23:43:25|0.03100006
23:43:26|0.03100006
23:43:27|0.03100006
23:43:28|0.03100006
23:43:29|0.03100006
23:43:30|0.03100006
23:43:31|0.03100006
23:43:32|0.03100006
23:43:33|0.03100006
23:43:34|0.03100006
23:43:35|0.03100006
23:43:36|0.03100006
23:43:38|0.03100006
23:43:39|0.03100006
23:43:39|0.03100006
23:43:41|0.03100006
23:43:41|0.03100006
23:43:43|0.03100006
23:43:44|0.03100006
23:43:45|0.03100006
23:43:46|0.03100006
23:43:48|0.03100006
23:43:49|0.03100006
23:43:51|0.03100005
23:43:51|0.03100006
23:43:52|0.03100006
23:43:53|0.03100006
23:43:54|0.03100006
23:43:57|0.03100005
23:43:57|0.03100005
23:43:59|0.03100005
23:44:00|0.03100005
23:44:00|0.03100005
23:44:02|0.03100005
23:44:03|0.03100005
23:44:03|0.03100005
23:44:05|0.03100006
23:44:05|0.03100006
23:44:07|0.03100006
23:44:07|0.03100006
23:44:09|0.03100006
23:44:09|0.03100006
23:44:11|0.03100006
23:44:12|0.03100006
23:44:13|0.03100006
23:44:14|0.03100006
23:44:15|0.03100006
23:44:16|0.03100006
23:44:17|0.03100006
23:44:18|0.03100006
23:44:19|0.03100006
23:44:20|0.03100006
23:44:21|0.03100006
23:44:22|0.03100006
23:44:23|0.03100006
23:44:24|0.03100006
23:44:25|0.03100006
23:44:27|0.03100006
23:44:28|0.03100006
23:44:28|0.03100006
23:44:30|0.03100006
23:44:30|0.03100006
23:44:31|0.03100006
23:44:32|0.03100006
23:44:34|0.03100006
23:44:35|0.03100006
23:44:36|0.03100006
23:44:37|0.03100006
23:44:38|0.03100006
23:44:39|0.03100006
23:44:40|0.03100006
23:44:41|0.03100006
23:44:43|0.03100006
23:44:44|0.03100006
23:44:44|0.03100006
23:44:46|0.03100006
23:44:46|0.03100006
23:44:47|0.03100006
23:44:49|0.03100007
23:44:50|0.03100007
23:44:52|0.03100006
23:44:52|0.03100006
23:44:53|0.03100006
23:44:55|0.03100006
23:44:57|0.03100006
23:44:58|0.03100006
23:44:59|0.03100006
23:45:00|0.03100006
23:45:01|0.03100006
23:45:02|0.03100006
23:45:03|0.03100006
23:45:04|0.03100006
23:45:05|0.03100006
23:45:06|0.03100006
23:45:07|0.03100006
23:45:08|0.03100006
23:45:09|0.03100006
23:45:10|0.03097142
23:45:11|0.03097142
23:45:12|0.03097142
23:45:13|0.03097142
23:45:14|0.03097142
23:45:15|0.03097142
23:45:16|0.03097142
23:45:17|0.03097142
23:45:18|0.03097142
23:45:19|0.03097142
23:45:20|0.03097142
23:45:21|0.03097142
23:45:23|0.03097142
23:45:23|0.03100005
23:45:24|0.03100005
23:45:25|0.03100005
23:45:27|0.03100005
23:45:28|0.03100005
23:45:29|0.03100005
23:45:30|0.03100005
23:45:32|0.03100005
23:45:33|0.03100005
23:45:33|0.03100005
23:45:35|0.03100005
23:45:36|0.03100005
23:45:36|0.03100005
23:45:38|0.03100005
23:45:38|0.03100005
23:45:39|0.03100005
23:45:40|0.03100005
23:45:41|0.03100005
23:45:43|0.03100005
23:45:44|0.03100005
23:45:45|0.03100005
23:45:46|0.03100005
23:45:48|0.03097142
23:45:48|0.03097142
23:45:50|0.03097142
23:45:51|0.03097142
23:45:53|0.03097142
23:45:54|0.03097142
23:45:55|0.03097142
23:45:56|0.03097142
23:45:57|0.03097142
23:45:58|0.03097142
23:45:59|0.03097142
23:46:00|0.03097142
23:46:01|0.03097142
23:46:02|0.03097142
23:46:03|0.03097142
23:46:05|0.03097142
23:46:06|0.03097142
23:46:08|0.03097142
23:46:09|0.03097142
23:46:10|0.03097142
23:46:11|0.03097142
23:46:12|0.03097142
23:46:13|0.03097142
23:46:14|0.03097142
23:46:15|0.03097142
23:46:16|0.03097142
23:46:17|0.03097142
23:46:18|0.03097142
23:46:19|0.03097142
23:46:20|0.03097142
23:46:21|0.03097142
23:46:22|0.03097142
23:46:23|0.03097142
23:46:24|0.03097142
23:46:25|0.03097142
23:46:26|0.03097142
23:46:27|0.03097142
23:46:29|0.03097142
23:46:29|0.03097142
23:46:31|0.03097142
23:46:31|0.03097142
23:46:33|0.03097142
23:46:34|0.03097142
23:46:35|0.03097142
23:46:36|0.03100006
23:46:37|0.03100006
23:46:38|0.03100006
23:46:39|0.03100006
23:46:40|0.03098459
23:46:41|0.03098459
23:46:42|0.03098459
23:46:43|0.03098459
23:46:44|0.03098459
23:46:45|0.03100006
23:46:46|0.03100006
23:46:47|0.03100006
23:46:48|0.03100006
23:46:49|0.03100006
23:46:51|0.03100006
23:46:51|0.03100006
23:46:53|0.03100007
23:46:53|0.03100007
23:46:54|0.03100007
23:46:55|0.03100007
23:46:57|0.03100007
23:46:57|0.03100007
23:46:59|0.03100007
23:47:00|0.03100007
23:47:01|0.03101499
23:47:02|0.03101499
23:47:04|0.03101499
23:47:04|0.03101499
23:47:05|0.03101499
23:47:06|0.03100161
23:47:08|0.03100161
23:47:09|0.03100161
23:47:11|0.03100161
23:47:11|0.03100161
23:47:13|0.03100006
23:47:14|0.03100006
23:47:15|0.03100006
23:47:16|0.03100006
23:47:17|0.03100006
23:47:18|0.03100006
23:47:19|0.03100006
23:47:20|0.03100006
23:47:21|0.03100006
23:47:23|0.03101144
23:47:23|0.03101144
23:47:25|0.03101144
23:47:26|0.03101144
23:47:27|0.03101144
23:47:27|0.03101144
23:47:29|0.03098581
23:47:30|0.03098581
23:47:31|0.03098581
23:47:32|0.03098581
23:47:33|0.03098581
23:47:34|0.03098581
23:47:35|0.03098581
23:47:36|0.03098581
23:47:38|0.03099
23:47:38|0.03099
23:47:39|0.03099
23:47:41|0.03099
23:47:42|0.03099
23:47:42|0.03099
23:47:43|0.03099
23:47:44|0.03099
23:47:46|0.03099
23:47:47|0.03099
23:47:47|0.03099
23:47:48|0.03099
23:47:50|0.03099
23:47:52|0.03099
23:47:52|0.03099
23:47:53|0.03099
23:47:54|0.03099
23:47:56|0.03099
23:47:56|0.03099
23:47:57|0.03099
23:47:58|0.03099
23:48:00|0.03099
23:48:01|0.03099
23:48:02|0.03099
23:48:04|0.03099555
23:48:05|0.03099555
23:48:06|0.03099555
23:48:07|0.03099555
23:48:08|0.03099555
23:48:09|0.03099555
23:48:10|0.03099555
23:48:11|0.03099555
23:48:12|0.03099555
23:48:14|0.03099555
23:48:15|0.03099555
23:48:15|0.03099555
23:48:16|0.03099555
23:48:19|0.03099555
23:48:19|0.03099555
23:48:20|0.03099555
23:48:21|0.03099555
23:48:22|0.03099555
23:48:23|0.03099555
23:48:25|0.03099555
23:48:26|0.03099555
23:48:27|0.03099555
23:48:28|0.03099555
23:48:28|0.03099555
23:48:30|0.03099555
23:48:32|0.03099555
23:48:32|0.03099555
23:48:33|0.03099555
23:48:34|0.03099555
23:48:35|0.03099555
23:48:36|0.03099555
23:48:37|0.03099555
23:48:38|0.03099555
23:48:39|0.03099555
23:48:40|0.03099555
23:48:41|0.03099555
23:48:42|0.03099555
23:48:44|0.03099555
23:48:44|0.03099555
23:48:46|0.03099555
23:48:47|0.03099555
23:48:48|0.03099555
23:48:48|0.03099555
23:48:50|0.03099555
23:48:51|0.03099555
23:48:51|0.03099555
23:48:53|0.03099555
23:48:55|0.03099555
23:48:55|0.03099555
23:48:56|0.03099555
23:48:58|0.03099555
23:48:58|0.03099555
23:49:00|0.03099555
23:49:01|0.03099555
23:49:02|0.03099555
23:49:03|0.03099555
23:49:04|0.03099557
23:49:04|0.03099557
23:49:06|0.03099557
23:49:08|0.03099557
23:49:08|0.03099557
23:49:10|0.03099557
23:49:11|0.03099557
23:49:12|0.03099557
23:49:13|0.03099557
23:49:14|0.03099557
23:49:15|0.03099557
23:49:16|0.03099557
23:49:17|0.03099557
23:49:18|0.03099557
23:49:19|0.03099557
23:49:20|0.03099557
23:49:21|0.03099557
23:49:22|0.03096759
23:49:23|0.03096759
23:49:24|0.03096759
23:49:26|0.03096759
23:49:27|0.03096759
23:49:29|0.03096759
23:49:30|0.03096759
23:49:31|0.03100307
23:49:32|0.03100307
23:49:33|0.03100307
23:49:33|0.03100307
23:49:34|0.03100307
23:49:36|0.03100307
23:49:36|0.03100307
23:49:37|0.03100307
23:49:38|0.03100307
23:49:39|0.03100307
23:49:40|0.03100307
23:49:42|0.03100307
23:49:42|0.03100307
23:49:43|0.03100307
23:49:44|0.03100307
23:49:46|0.03100307
23:49:46|0.03100307
23:49:48|0.03100307
23:49:49|0.03100307
23:49:50|0.03100307
23:49:51|0.03100307
23:49:52|0.03100307
23:49:53|0.03096758
23:49:55|0.03096601
23:49:55|0.03096601
23:49:56|0.03096601
23:49:57|0.03096601
23:49:58|0.03096601
23:50:00|0.03096757
23:50:02|0.03096758
23:50:02|0.03096758
23:50:04|0.03096758
23:50:05|0.03096758
23:50:07|0.03096758
23:50:08|0.03096758
23:50:09|0.03096758
23:50:11|0.03096758
23:50:11|0.03096758
23:50:12|0.03096758
23:50:13|0.03096758
23:50:14|0.03096758
23:50:15|0.03096758
23:50:16|0.03096758
23:50:17|0.03096758
23:50:19|0.03096758
23:50:20|0.03096758
23:50:21|0.03096758
23:50:22|0.03096758
23:50:23|0.03096758
23:50:24|0.03096758
23:50:25|0.03096758
23:50:26|0.03096758
23:50:27|0.03096758
23:50:28|0.03096758
23:50:29|0.03096758
23:50:30|0.03096758
23:50:31|0.03096758
23:50:32|0.03096758
23:50:33|0.03096758
23:50:34|0.03096758
23:50:35|0.03096758
23:50:36|0.03096758
23:50:37|0.03096758
23:50:38|0.03096758
23:50:39|0.03096758
23:50:40|0.03096758
23:50:41|0.03096758
23:50:42|0.03096758
23:50:43|0.03096758
23:50:44|0.03096758
23:50:46|0.03095806
23:50:46|0.03095806
23:50:47|0.03095806
23:50:48|0.03096758
23:50:50|0.03096758
23:50:51|0.03096758
23:50:52|0.03096758
23:50:53|0.03096758
23:50:53|0.03096758
23:50:54|0.03096758
23:50:56|0.03096758
23:50:56|0.03093
23:50:57|0.03093
23:50:58|0.03093
23:50:59|0.03093079
23:51:00|0.03093079
23:51:02|0.03093079
23:51:03|0.03093079
23:51:04|0.03096333
23:51:05|0.03096333
23:51:06|0.03096333
23:51:07|0.03096333
23:51:08|0.03096333
23:51:09|0.03096333
23:51:10|0.03096333
23:51:11|0.03096333
23:51:12|0.03096333
23:51:13|0.03096333
23:51:14|0.03096333
23:51:16|0.03096333
23:51:17|0.03096333
23:51:18|0.03096333
23:51:19|0.03096333
23:51:20|0.03096333
23:51:21|0.03096333
23:51:21|0.03096333
23:51:23|0.03096333
23:51:24|0.03096333
23:51:25|0.03096333
23:51:26|0.03096333
23:51:26|0.03096333
23:51:28|0.03096333
23:51:28|0.03096333
23:51:29|0.03096333
23:51:30|0.03096333
23:51:31|0.03096333
23:51:32|0.03096333
23:51:34|0.03096333
23:51:35|0.03096333
23:51:36|0.03096333
23:51:38|0.03097708
23:51:38|0.03097708
23:51:39|0.03097708
23:51:41|0.03097708
23:51:42|0.03097708
23:51:43|0.03097708
23:51:44|0.03097708
23:51:45|0.03097708
23:51:46|0.03097708
23:51:47|0.03097708
23:51:48|0.03097708
23:51:49|0.03097708
23:51:50|0.03096333
23:51:51|0.03096333
23:51:52|0.03096333
23:51:53|0.03096333
23:51:54|0.03096333
23:51:55|0.03096333
23:51:56|0.03096333
23:51:57|0.03096333
23:51:58|0.03096333
23:51:59|0.03096333
23:52:00|0.03096333
23:52:01|0.03096333
23:52:02|0.03096333
23:52:04|0.03096333
23:52:05|0.03096333
23:52:07|0.03096333
23:52:08|0.03096333
23:52:09|0.03096333
23:52:10|0.03096333
23:52:11|0.03096333
23:52:12|0.03096333
23:52:13|0.03096333
23:52:14|0.03096333
23:52:15|0.03096333
23:52:16|0.03096333
23:52:17|0.03096333
23:52:18|0.03096333
23:52:19|0.03096333
23:52:20|0.03096333
23:52:21|0.03096333
23:52:22|0.03096333
23:52:23|0.03096333
23:52:24|0.03096333
23:52:25|0.03096333
23:52:26|0.03096333
23:52:27|0.03096333
23:52:28|0.03096333
23:52:29|0.03096333
23:52:30|0.03096333
23:52:31|0.03096333
23:52:32|0.03096333
23:52:33|0.03096333
23:52:34|0.03096333
23:52:35|0.03096333
23:52:36|0.03096333
23:52:37|0.03096333
23:52:38|0.03096333
23:52:39|0.03096333
23:52:40|0.03096333
23:52:41|0.03096333
23:52:42|0.03096333
23:52:43|0.03096333
23:52:45|0.03096333
23:52:45|0.03096333
23:52:46|0.03096333
23:52:47|0.03096333
23:52:48|0.03096333
23:52:50|0.03096333
23:52:50|0.03096333
23:52:51|0.03096333
23:52:53|0.03096333
23:52:53|0.03096333
23:52:54|0.03096333
23:52:55|0.03096333
23:52:56|0.03096333
23:52:57|0.03096333
23:52:59|0.03096333
23:53:00|0.03096333
23:53:01|0.03096333
23:53:02|0.03096333
23:53:03|0.03096333
23:53:04|0.03096333
23:53:06|0.03096333
23:53:07|0.03096333
23:53:07|0.03096333
23:53:08|0.03096333
23:53:10|0.03096333
23:53:11|0.03096333
23:53:11|0.03096333
23:53:13|0.03092638
23:53:14|0.03091836
23:53:15|0.03091504
23:53:16|0.03095524
23:53:17|0.03095524
23:53:19|0.03095524
23:53:19|0.03095524
23:53:20|0.03095524
23:53:22|0.03090876
23:53:22|0.03090876
23:53:24|0.03090876
23:53:24|0.03090876
23:53:25|0.03090876
23:53:27|0.03090876
23:53:28|0.03090876
23:53:29|0.03090876
23:53:30|0.03090876
23:53:31|0.03090876
23:53:32|0.03090876
23:53:33|0.03090876
23:53:34|0.0309
23:53:35|0.0309
23:53:36|0.0309
23:53:37|0.0309
23:53:38|0.0309
23:53:39|0.0309
23:53:40|0.0309
23:53:41|0.0309
23:53:42|0.0309
23:53:43|0.0309
23:53:44|0.0309
23:53:46|0.03088859
23:53:47|0.03088859
23:53:48|0.03088859
23:53:48|0.03088859
23:53:49|0.03088859
23:53:50|0.03088859
23:53:51|0.03088859
23:53:53|0.03088859
23:53:53|0.03088859
23:53:54|0.03088571
23:53:55|0.03088571
23:53:57|0.03088571
23:53:58|0.03088571
23:53:59|0.03088571
23:54:01|0.03088571
23:54:01|0.03088571
23:54:03|0.03088571
23:54:04|0.03088571
23:54:04|0.03088571
23:54:06|0.03088571
23:54:06|0.03088571
23:54:08|0.03088571
23:54:08|0.03088571
23:54:10|0.03088571
23:54:10|0.03088571
23:54:11|0.03088571
23:54:12|0.03088571
23:54:14|0.03088571
23:54:15|0.03088571
23:54:15|0.03088571
23:54:17|0.03088571
23:54:18|0.03088571
23:54:19|0.03088571
23:54:19|0.03088571
23:54:20|0.03088571
23:54:21|0.03088571
23:54:22|0.03088571
23:54:24|0.03088235
23:54:24|0.03088235
23:54:25|0.03088058
23:54:26|0.03087694
23:54:28|0.03087147
23:54:29|0.03087147
23:54:30|0.03086989
23:54:31|0.03086989
23:54:33|0.03086989
23:54:33|0.03086989
23:54:34|0.03086989
23:54:35|0.03086989
23:54:36|0.03086989
23:54:37|0.030866
23:54:38|0.03085432
23:54:40|0.03085432
23:54:41|0.03085396
23:54:42|0.03085396
23:54:42|0.03085396
23:54:44|0.03085396
23:54:45|0.03085396
23:54:46|0.03085396
23:54:48|0.03085395
23:54:48|0.03085395
23:54:49|0.03086991
23:54:50|0.03086991
23:54:51|0.03086991
23:54:52|0.03086991
23:54:54|0.03085059
23:54:54|0.03085059
23:54:56|0.03083741
23:54:57|0.03083741
23:54:58|0.03084961
23:55:00|0.03084961
23:55:00|0.03084961
23:55:01|0.03084961
23:55:02|0.03083636
23:55:04|0.03083636
23:55:06|0.03083636
23:55:07|0.03083636
23:55:08|0.03083636
23:55:09|0.03083453
23:55:10|0.03083453
23:55:11|0.03083453
23:55:13|0.03083453
23:55:13|0.03083453
23:55:14|0.03083453
23:55:15|0.03083453
23:55:16|0.03083453
23:55:17|0.03083409
23:55:18|0.03083409
23:55:20|0.03083409
23:55:21|0.03083409
23:55:22|0.03083409
23:55:23|0.03083409
23:55:24|0.03083409
23:55:25|0.03083409
23:55:27|0.03083409
23:55:27|0.03083409
23:55:28|0.03083409
23:55:29|0.03083172
23:55:30|0.03083172
23:55:31|0.03083172
23:55:32|0.03083172
23:55:33|0.03083172
23:55:34|0.03083172
23:55:35|0.03083172
23:55:36|0.03083172
23:55:38|0.03083172
23:55:38|0.03083172
23:55:40|0.03083001
23:55:41|0.03083001
23:55:42|0.03083
23:55:43|0.03083
23:55:44|0.03083
23:55:45|0.03083
23:55:47|0.03083
23:55:47|0.03083
23:55:48|0.03083
23:55:49|0.03083
23:55:50|0.03083
23:55:51|0.03083
23:55:53|0.03083
23:55:54|0.03083
23:55:55|0.03083
23:55:56|0.03083
23:55:57|0.03083
23:55:58|0.03083
23:56:00|0.03082524
23:56:00|0.03082524
23:56:01|0.03082524
23:56:03|0.03082524
23:56:04|0.03082524
23:56:04|0.03082198
23:56:06|0.03082198
23:56:07|0.03082198
23:56:08|0.03082198
23:56:10|0.03082198
23:56:11|0.03082198
23:56:13|0.03082198
23:56:13|0.03082198
23:56:15|0.03082516
23:56:16|0.03082516
23:56:17|0.03082516
23:56:18|0.03082516
23:56:19|0.03082516
23:56:20|0.03082516
23:56:22|0.03082516
23:56:22|0.03082516
23:56:23|0.03082516
23:56:24|0.03082516
23:56:25|0.03082001
23:56:26|0.03082001
23:56:27|0.03082001
23:56:28|0.03082
23:56:29|0.03082
23:56:30|0.03082
23:56:31|0.03082
23:56:32|0.03082
23:56:33|0.03082
23:56:34|0.03082
23:56:36|0.03082
23:56:37|0.03082
23:56:38|0.03082
23:56:39|0.03082
23:56:40|0.03082
23:56:40|0.03082
23:56:42|0.03082
23:56:43|0.03082
23:56:44|0.03082
23:56:44|0.03082
23:56:46|0.03082
23:56:47|0.03082
23:56:48|0.03082
23:56:48|0.03082
23:56:49|0.03082
23:56:52|0.03082
23:56:53|0.03082
23:56:54|0.03082
23:56:55|0.03082
23:56:56|0.03082
23:56:57|0.03082
23:56:58|0.03081738
23:56:59|0.03081617
23:57:01|0.03081617
23:57:01|0.03081617
23:57:02|0.03081617
23:57:03|0.03081617
23:57:04|0.03081617
23:57:06|0.03081617
23:57:07|0.03081617
23:57:07|0.03081617
23:57:09|0.03081617
23:57:09|0.03081617
23:57:11|0.03081617
23:57:11|0.03081617
23:57:13|0.03081617
23:57:14|0.03081617
23:57:14|0.03081617
23:57:16|0.03081617
23:57:16|0.03081617
23:57:18|0.03081617
23:57:19|0.03081617
23:57:19|0.03081617
23:57:21|0.0308
23:57:22|0.0308
23:57:23|0.0308
23:57:23|0.0308
23:57:25|0.0308
23:57:25|0.03081612
23:57:26|0.03081612
23:57:28|0.03081612
23:57:29|0.03081612
23:57:29|0.03081612
23:57:31|0.03081612
23:57:32|0.03081612
23:57:32|0.03081612
23:57:34|0.03081612
23:57:35|0.03081612
23:57:35|0.03081612
23:57:37|0.03081612
23:57:38|0.03081612
23:57:38|0.03081612
23:57:40|0.03081612
23:57:41|0.03081612
23:57:41|0.03081612
23:57:42|0.03081914
23:57:44|0.03081914
23:57:45|0.03081914
23:57:46|0.03081914
23:57:46|0.03081914
23:57:48|0.03081914
23:57:48|0.03081914
23:57:50|0.03081914
23:57:50|0.03081914
23:57:51|0.03081914
23:57:52|0.03081914
23:57:53|0.03081914
23:57:56|0.03081914
23:57:57|0.03081914
23:57:57|0.03081914
23:57:59|0.03081914
23:57:59|0.03081914
23:58:02|0.03081914
23:58:03|0.03081914
23:58:05|0.03081914
23:58:05|0.03081914
23:58:07|0.03081914
23:58:09|0.03081914
23:58:09|0.03081914
23:58:10|0.03081913
23:58:11|0.03081913
23:58:12|0.03081913
23:58:13|0.03081913
23:58:14|0.03081913
23:58:15|0.03081913
23:58:16|0.03081913
23:58:17|0.03081913
23:58:18|0.03081913
23:58:19|0.03081913
23:58:20|0.03081913
23:58:21|0.03081913
23:58:23|0.03081913
23:58:23|0.03081913
23:58:25|0.03081913
23:58:26|0.03081913
23:58:28|0.03081913
23:58:28|0.03081913
23:58:29|0.03081913
23:58:30|0.03081913
23:58:31|0.03081913
23:58:32|0.03081913
23:58:33|0.03081913
23:58:34|0.03081913
23:58:35|0.03081913
23:58:36|0.03081913
23:58:37|0.03081913
23:58:38|0.03081913
23:58:40|0.03081913
23:58:41|0.03081913
23:58:42|0.03081913
23:58:44|0.03081913
23:58:44|0.03081913
23:58:45|0.03081913
23:58:46|0.03081913
23:58:47|0.03081913
23:58:48|0.03081913
23:58:49|0.03081913
23:58:50|0.03081913
23:58:51|0.03081913
23:58:52|0.03081913
23:58:53|0.03081913
23:58:54|0.03081913
23:58:55|0.03081913
23:58:56|0.03081913
23:58:57|0.03081913
23:58:58|0.03081913
23:58:59|0.03081913
23:59:00|0.03081913
23:59:02|0.03081913
23:59:03|0.03081913
23:59:03|0.03081913
23:59:05|0.03081913
23:59:06|0.03081913
23:59:07|0.03081913
23:59:09|0.03081913
23:59:09|0.03081913
23:59:10|0.03081913
23:59:11|0.03081913
23:59:12|0.03081913
23:59:13|0.03081913
23:59:14|0.03081913
23:59:15|0.03081914
23:59:17|0.03081914
23:59:18|0.03081914
23:59:18|0.03081914
23:59:20|0.03081914
23:59:20|0.03081914
23:59:22|0.03081914
23:59:24|0.03081914
23:59:24|0.03081914
23:59:25|0.03081914
23:59:26|0.03081914
23:59:27|0.03081914
23:59:28|0.03081914
23:59:30|0.03081914
23:59:31|0.03075892
23:59:32|0.03075892
23:59:33|0.03075892
23:59:34|0.03075892
23:59:35|0.03075892
23:59:36|0.03075892
23:59:36|0.03075892
23:59:38|0.03075892
23:59:40|0.03075892
23:59:40|0.03075892
23:59:41|0.03079713
23:59:42|0.0308133
23:59:43|0.0308133
23:59:44|0.0308133
23:59:45|0.03083107
23:59:46|0.03083107
23:59:47|0.03083107
23:59:48|0.03083107
23:59:49|0.03083107
23:59:50|0.03083107
23:59:51|0.03083107
23:59:52|0.03083107
23:59:53|0.03083107
23:59:54|0.03083107
23:59:55|0.03083107
23:59:56|0.03083107
23:59:57|0.03083107
23:59:58|0.03083107
23:59:59|0.03083107